{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":169511,"rows_kept":169511,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,137.83,74552.61,0.0,0.43971,4e-05,30.77929]
[1779523223404,137.83,74567.08,0.0,0.44024,4e-05,30.79152]
[1779523225985,137.83,74586.85,0.0,0.44096,4e-05,30.80814]
[1779523231023,137.83,74578.98,0.0,0.44066,4e-05,30.79875]
[1779523236066,137.83,74567.36,0.0,0.44024,4e-05,30.78896]
[1779523241096,137.83,74572.08,0.0,0.44041,4e-05,30.79294]
[1779523246131,137.83,74568.85,0.0,0.44029,4e-05,30.79022]
[1779523251167,137.83,74568.03,0.0,0.44026,4e-05,30.78953]
[1779523255195,42.09,74557.71,0.0,0.23897,9e-05,24.20462]
[1779523256202,41.91,74538.51,0.0,0.23617,9e-05,24.04242]
[1779523258216,41.56,74530.74,0.0,0.2335,9e-05,23.8892]
[1779523260230,41.23,74521.7567,0.0,0.23076,9e-05,23.73015]
[1779523262243,40.92,74510.5133,0.0,0.22786,9e-05,23.55898]
[1779523265265,40.47,74515.6567,0.0,0.2257,0.0001,23.434]
[1779523268287,40.04,74515.49,0.0,0.22314,0.0001,23.28327]
[1779523270301,39.77,74515.5967,0.0,0.22153,0.0001,23.18697]
[1779523273322,39.38,74507.48,0.0,0.2184,0.0001,22.99619]
[1779523276343,39.02,74511.2433,0.0,0.21653,0.0001,22.88308]
[1779523278357,38.79,74510.9467,0.0,0.21506,0.0001,22.79333]
[1779523281378,38.46,74496.6733,0.0,0.21162,0.0001,22.57547]
[1779523285405,38.05,74503.1433,0.0,0.20965,0.0001,22.45354]
[1779523289439,37.68,74497.5,0.0,0.20666,0.0001,22.26293]
[1779523293466,37.33,74500.25,0.0,0.20464,0.0001,22.132]
[1779523298502,36.93,74506.86,0.0,0.20266,0.0001,22.00596]
[1779523303537,36.57,74505.7467,0.0,0.20014,0.0001,21.84155]
[1779523308572,36.25,74502.6133,0.0,0.19763,0.0001,21.67512]
[1779523313608,35.95,74512.2367,0.0,0.19657,0.0001,21.60726]
[1779523318644,35.69,74517.4633,0.0,0.19525,0.0001,21.52069]
[1779523323679,35.45,74495.45,0.0,0.1914,0.0001,21.25422]
[1779523328713,35.29,74487.0633,0.0,0.18948,0.0001,21.12108]
[1779523333749,35.14,74489.03,0.0,0.18861,0.0001,21.0614]
[1779523338786,34.99,74497.77,0.0,0.18843,0.0001,21.05171]
[1779523343819,34.85,74515.1933,0.0,0.18916,0.0001,21.10684]
[1779523348853,34.72,74516.6033,0.0,0.18835,0.0001,21.05122]
[1779523353889,34.59,74518.0133,0.0,0.18756,0.0001,20.99548]
[1779523359004,34.47,74529.3133,0.0,0.18784,0.0001,21.01781]
[1779523364966,34.34,74530.0633,0.0,0.18696,0.0001,20.95722]
[1779523370000,34.24,74532.7733,0.0,0.18649,0.0001,20.92577]
[1779523375022,34.15,74535.6767,0.0,0.1861,0.0001,20.89931]
[1779523380030,34.06,74530.1567,0.0,0.18491,0.0001,20.81479]
[1779523385035,33.98,74517.8767,0.0,0.1831,0.0001,20.68374]
[1779523390143,33.89,74504.7733,0.0,0.18114,0.0001,20.54193]
[1779523395179,33.82,74492.34,0.0,0.17942,0.0001,20.41544]
[1779523400214,33.76,74499.8833,0.0,0.17972,0.0001,20.4391]
[1779523405249,33.71,74499.6533,0.0,0.17928,0.0001,20.40808]
[1779523411066,33.66,74499.0733,0.0,0.17883,0.0001,20.37363]
[1779523416328,33.6,74503.21,0.0,0.17884,0.0001,20.37519]
[1779523421363,33.56,74506.3733,0.0,0.17885,0.0001,20.37678]
[1779523426398,33.52,74515.6033,0.0,0.17949,0.0001,20.42553]
[1779523431433,33.49,74517.3533,0.0,0.17942,0.0001,20.42049]
[1779523436471,33.46,74519.0667,0.0,0.17936,0.0001,20.41681]
[1779523441505,33.43,74532.7167,0.0,0.18052,0.0001,20.50369]
[1779523446544,33.41,74542.8967,0.0,0.18136,0.0001,20.56614]
[1779523451578,33.38,74546.7833,0.0,0.18158,0.0001,20.58301]
[1779523456251,33.37,74546.2667,0.0,0.18141,0.0001,20.57028]
[1779523456614,33.36,74546.2667,0.0,0.18138,0.0001,20.56817]
[1779523461652,33.34,74545.2333,0.0,0.18113,0.0001,20.55053]
[1779523466687,33.33,74542.5067,0.0,0.18073,0.0001,20.52118]
[1779523471723,33.31,74534.5433,0.0,0.17979,0.0001,20.45017]
[1779523477765,33.3,74532.3133,0.0,0.17944,0.0001,20.42479]
[1779523482800,33.28,74532.71,0.0,0.17939,0.0001,20.42134]
[1779523487835,33.27,74536.5133,0.0,0.1797,0.0001,20.44409]
[1779523491863,33.27,74519.6733,0.0,0.17794,0.0001,20.31363]
[1779523496898,33.26,74515.21,0.0,0.17743,0.0001,20.2754]
[1779523501932,33.25,74520.9767,0.0,0.17795,0.0001,20.31446]
[1779523503947,33.25,74503.0733,0.0,0.17613,0.0001,20.17846]
[1779523509164,33.24,74511.4567,0.0,0.17692,0.0001,20.2379]
[1779523515025,33.23,74509.1367,0.0,0.17664,0.0001,20.21672]
[1779523520060,33.23,74518.94,0.0,0.17758,0.0001,20.28761]
[1779523525095,33.22,74520.6267,0.0,0.17772,0.0001,20.29778]
[1779523530132,33.22,74518.87,0.0,0.17751,0.0001,20.28231]
[1779523535167,33.21,74518.8867,0.0,0.17746,0.0001,20.27703]
[1779523540201,33.21,74513.3633,0.0,0.17688,0.0001,20.23363]
[1779523544205,33.21,74502.3767,0.0,0.17576,0.0001,20.14963]
[1779523549210,33.21,74501.2533,0.0,0.17563,0.0001,20.13963]
[1779523554215,33.2,74499.9267,0.0,0.17548,0.0001,20.1283]
[1779523559335,33.2,74497.5,0.0,0.17522,0.0001,20.10867]
[1779523561349,33.2,74473.37,0.0,0.17282,0.0001,19.92664]
[1779523566384,33.2,74464.7167,0.0,0.17196,0.0001,19.86086]
[1779523571419,33.2,74471.4833,0.0,0.17262,0.0001,19.91148]
[1779523576454,33.2,74478.3767,0.0,0.1733,0.0001,19.96343]
[1779523582243,33.2,74478.1633,0.0,0.17329,0.0001,19.96226]
[1779523587534,33.2,74450.48,0.0,0.17057,0.0001,19.75436]
[1779523589548,33.2,74438.4133,0.0,0.16939,0.0001,19.66366]
[1779523594583,33.2,74432.2867,0.0,0.16878,0.0001,19.61506]
[1779523597603,33.2,74414.6633,0.0,0.16708,0.0001,19.48293]
[1779523602643,33.21,74410.44,0.0,0.16669,0.0001,19.45266]
[1779523605664,33.21,74421.83,0.0,0.16781,0.0001,19.53955]
[1779523610699,33.21,74428.0533,0.0,0.16844,0.0001,19.58822]
[1779523615734,33.21,74432.1,0.0,0.16886,0.0001,19.62051]
[1779523620769,33.22,74435.73,0.0,0.16924,0.0001,19.64977]
[1779523625805,33.22,74439.1867,0.0,0.1696,0.0001,19.67796]
[1779523627819,33.22,74450.9,0.0,0.17076,0.0001,19.76707]
[1779523632856,33.23,74447.21,0.0,0.17043,0.0001,19.74185]
[1779523637891,33.23,74448.34,0.0,0.17058,0.0001,19.75309]
[1779523642926,33.24,74441.5867,0.0,0.16996,0.0001,19.70493]
[1779523647961,33.24,74436.1667,0.0,0.16946,0.0001,19.66672]
[1779523652996,33.25,74435.4533,0.0,0.1694,0.0001,19.66054]
[1779523658035,33.25,74445.71,0.0,0.17044,0.0001,19.74016]
[1779523661056,33.25,74462.4367,0.0,0.1721,0.0001,19.8674]
[1779523664077,33.26,74463.2833,0.0,0.1722,0.0001,19.87514]
[1779523666091,33.26,74464.1167,0.0,0.1723,0.0001,19.88231]
[1779523669112,33.26,74452.7333,0.0,0.17119,0.0001,19.79799]
[1779523672133,33.26,74463.7667,0.0,0.1723,0.0001,19.88222]
[1779523677168,33.27,74465.35,0.0,0.17248,0.0001,19.8961]
[1779523682203,33.27,74467.19,0.0,0.17269,0.0001,19.91177]
[1779523685225,33.27,74478.92,0.0,0.17386,0.0001,20.00098]
[1779523687239,33.27,74494.48,0.0,0.17541,0.0001,20.11854]
[1779523689253,33.27,74505.46,0.0,0.17652,0.0001,20.20162]
[1779523694288,33.28,74498.2867,0.0,0.17582,0.0001,20.14928]
[1779523699323,33.28,74487.22,0.0,0.17474,0.0001,20.06755]
[1779523704358,33.28,74492.7733,0.0,0.17531,0.0001,20.11051]
[1779523709380,33.28,74490.82,0.0,0.17513,0.0001,20.097]
[1779523714385,33.29,74489.5367,0.0,0.175,0.0001,20.0851]
[1779523719389,33.29,74487.23,0.0,0.17478,0.0001,20.06876]
[1779523724395,33.29,74494.3333,0.0,0.1755,0.0001,20.12297]
[1779523729533,33.29,74494.6133,0.0,0.17554,0.0001,20.12602]
[1779523734578,33.29,74489.06,0.0,0.175,0.0001,20.08504]
[1779523739613,33.29,74486.1967,0.0,0.17472,0.0001,20.0642]
[1779523745416,33.29,74484.0567,0.0,0.17452,0.0001,20.04876]
[1779523750689,33.3,74476.9367,0.0,0.17382,0.0001,19.99603]
[1779523755726,33.3,74478.23,0.0,0.17396,0.0001,20.00633]
[1779523760761,33.3,74475.8467,0.0,0.17373,0.0001,19.98903]
[1779523765796,33.3,74480.5267,0.0,0.1742,0.0001,20.02475]
[1779523770830,33.3,74477.0,0.0,0.17386,0.0001,19.99884]
[1779523776447,33.3,74475.89,0.0,0.17374,0.0001,19.98774]
[1779523781908,33.3,74486.62,0.0,0.17481,0.0001,20.06893]
[1779523786943,33.3,74490.2167,0.0,0.17517,0.0001,20.09642]
[1779523792463,33.3,74495.7467,0.0,0.17573,0.0001,20.13836]
[1779523794573,33.3,74495.73,0.0,0.17573,0.0001,20.13839]
[1779523800043,33.3,74495.77,0.0,0.17574,0.0001,20.13911]
[1779523805076,33.31,74491.07,0.0,0.17528,0.0001,20.10414]
[1779523809104,33.31,74501.9667,0.0,0.17636,0.0001,20.18608]
[1779523814139,33.31,74507.2067,0.0,0.17689,0.0001,20.22563]
[1779523819177,33.31,74516.7767,0.0,0.17785,0.0001,20.29767]
[1779523824212,33.31,74523.7833,0.0,0.17856,0.0001,20.3504]
[1779523829247,33.31,74526.37,0.0,0.17882,0.0001,20.3699]
[1779523834282,33.31,74535.8967,0.0,0.17976,0.0001,20.43795]
[1779523836296,33.31,74548.2933,0.0,0.18102,0.0001,20.53073]
[1779523841336,33.31,74567.7267,0.0,0.18299,0.0001,20.67603]
[1779523842343,33.31,74578.84,0.0,0.18413,0.0001,20.75905]
[1779523847378,33.31,74590.65,0.0,0.18534,0.0001,20.84712]
[1779523852413,33.31,74597.0667,0.0,0.186,0.0001,20.89478]
[1779523857450,33.31,74602.01,0.0,0.1865,0.0001,20.93131]
[1779523862486,33.31,74611.3267,0.0,0.18746,0.0001,21.00029]
[1779523867520,33.3,74609.4433,0.0,0.18726,0.0001,20.98567]
[1779523872553,33.3,74610.7467,0.0,0.18738,0.0001,20.99471]
[1779523877558,33.3,74601.5667,0.0,0.18642,0.0001,20.92552]
[1779523881562,33.3,74591.1167,0.0,0.18534,0.0001,20.84689]
[1779523886568,33.3,74588.84,0.0,0.18509,0.0001,20.829]
[1779523891688,33.3,74587.0367,0.0,0.18487,0.0001,20.81112]
[1779523895716,33.29,74576.6333,0.0,0.18379,0.0001,20.73267]
[1779523901583,33.29,74576.83,0.0,0.1838,0.0001,20.73322]
[1779523907589,33.29,74566.1933,0.0,0.18269,0.0001,20.65257]
[1779523912595,33.29,74565.6433,0.0,0.18262,0.0001,20.64752]
[1779523917600,33.29,74564.8633,0.0,0.18253,0.0001,20.64076]
[1779523922910,33.29,74558.6933,0.0,0.18189,0.0001,20.59355]
[1779523927945,33.28,74557.7333,0.0,0.18178,0.0001,20.58557]
[1779523931974,33.28,74568.7767,0.0,0.1829,0.0001,20.6676]
[1779523937620,33.28,74570.9,0.0,0.1831,0.0001,20.68279]
[1779523942625,33.28,74571.17,0.0,0.18312,0.0001,20.68414]
[1779523948631,33.28,74561.8533,0.0,0.18216,0.0001,20.61365]
[1779523954133,33.28,74559.65,0.0,0.1819,0.0001,20.59306]
[1779523959169,33.28,74557.89,0.0,0.18171,0.0001,20.57925]
[1779523964203,33.27,74557.5233,0.0,0.18167,0.0001,20.57589]
[1779523969239,33.27,74560.6667,0.0,0.18198,0.0001,20.59885]
[1779523974274,33.27,74559.6333,0.0,0.18187,0.0001,20.59056]
[1779523979308,33.27,74559.39,0.0,0.18183,0.0001,20.5882]
[1779523982329,33.27,74542.7067,0.0,0.18014,0.0001,20.46294]
[1779523987366,33.27,74529.8433,0.0,0.17883,0.0001,20.36607]
[1779523992401,33.27,74512.1633,0.0,0.17705,0.0001,20.23311]
[1779523997436,33.27,74516.13,0.0,0.17745,0.0001,20.26296]
[1779524000456,33.27,74501.6767,0.0,0.176,0.0001,20.15459]
[1779524002471,33.27,74491.0733,0.0,0.17495,0.0001,20.07508]
[1779524003479,33.27,74475.8867,0.0,0.17344,0.0001,19.96106]
[1779524008703,33.27,74480.3067,0.0,0.17389,0.0001,19.99496]
[1779524014556,33.27,74487.8833,0.0,0.17463,0.0001,20.04952]
[1779524019591,33.27,74491.0533,0.0,0.17496,0.0001,20.07411]
[1779524024627,33.28,74492.6167,0.0,0.17512,0.0001,20.08659]
[1779524029724,33.28,74499.9367,0.0,0.17586,0.0001,20.14225]
[1779524035704,33.28,74505.7967,0.0,0.17646,0.0001,20.18699]
[1779524040738,33.28,74510.2633,0.0,0.17691,0.0001,20.22106]
[1779524041745,33.28,74530.8033,0.0,0.17898,0.0001,20.3752]
[1779524044748,33.28,74547.6733,0.0,0.18069,0.0001,20.50193]
[1779524049753,33.28,74553.0667,0.0,0.18124,0.0001,20.54272]
[1779524054758,33.28,74551.4867,0.0,0.18109,0.0001,20.53112]
[1779524060764,33.28,74550.3233,0.0,0.18097,0.0001,20.52252]
[1779524065915,33.28,74549.9133,0.0,0.18093,0.0001,20.51942]
[1779524070951,33.28,74552.02,0.0,0.18114,0.0001,20.53509]
[1779524075986,33.28,74553.09,0.0,0.18122,0.0001,20.53959]
[1779524081022,33.28,74556.49,0.0,0.18157,0.0001,20.56479]
[1779524086057,33.28,74556.59,0.0,0.18157,0.0001,20.56522]
[1779524091092,33.28,74559.87,0.0,0.1819,0.0001,20.58937]
[1779524096128,33.28,74559.1233,0.0,0.18182,0.0001,20.58332]
[1779524101173,33.28,74560.9667,0.0,0.182,0.0001,20.5966]
[1779524106206,33.28,74565.27,0.0,0.18243,0.0001,20.62824]
[1779524109227,33.28,74575.9433,0.0,0.18351,0.0001,20.70772]
[1779524113263,33.28,74587.6433,0.0,0.18471,0.0001,20.79464]
[1779524114264,33.27,74600.2233,0.0,0.186,0.0001,20.88846]
[1779524119299,33.27,74594.6833,0.0,0.18542,0.0001,20.84635]
[1779524124547,33.27,74596.0667,0.0,0.18555,0.0001,20.85602]
[1779524124649,33.27,74596.0667,0.0,0.18555,0.0001,20.85585]
[1779524130376,33.27,74596.7433,0.0,0.1856,0.0001,20.85981]
[1779524135411,33.27,74595.2267,0.0,0.18541,0.0001,20.84418]
[1779524140446,33.27,74599.8567,0.0,0.18587,0.0001,20.87774]
[1779524141261,33.27,74599.8567,0.0,0.18587,0.0001,20.87774]
[1779524141453,33.27,74599.8567,0.0,0.18587,0.0001,20.87753]
[1779524146857,33.26,74597.5,0.0,0.18561,0.0001,20.85883]
[1779524152530,33.26,74603.51,0.0,0.18621,0.0001,20.90235]
[1779524157565,33.26,74605.6733,0.0,0.18642,0.0001,20.91731]
[1779524162602,33.26,74611.1067,0.0,0.18696,0.0001,20.95663]
[1779524167636,33.25,74617.0067,0.0,0.18756,0.0001,20.99937]
[1779524172671,33.25,74616.6833,0.0,0.1875,0.0001,20.99559]
[1779524177706,33.25,74617.94,0.0,0.18761,0.0001,21.00354]
[1779524182741,33.25,74617.86,0.0,0.18758,0.0001,21.00145]
[1779524187776,33.24,74618.43,0.0,0.18762,0.0001,21.00417]
[1779524192811,33.24,74611.91,0.0,0.1869,0.0001,20.95062]
[1779524197907,33.24,74617.58,0.0,0.18746,0.0001,20.99141]
[1779524203888,33.23,74626.1033,0.0,0.18832,0.0001,21.05317]
[1779524208919,33.23,74633.8467,0.0,0.18911,0.0001,21.10935]
[1779524213925,33.23,74632.42,0.0,0.18894,0.0001,21.09706]
[1779524218931,33.22,74629.9433,0.0,0.18865,0.0001,21.07686]
[1779524223936,33.22,74622.9233,0.0,0.1879,0.0001,21.02269]
[1779524229065,33.22,74626.31,0.0,0.18822,0.0001,21.04584]
[1779524234101,33.21,74628.9867,0.0,0.18847,0.0001,21.06402]
[1779524239136,33.21,74628.8567,0.0,0.18843,0.0001,21.06121]
[1779524244171,33.2,74618.7,0.0,0.18734,0.0001,20.98334]
[1779524249206,33.2,74619.9433,0.0,0.18744,0.0001,20.9902]
[1779524254241,33.19,74615.7133,0.0,0.18693,0.0001,20.952]
[1779524259276,33.19,74620.62,0.0,0.18739,0.0001,20.98523]
[1779524264311,33.18,74627.74,0.0,0.18808,0.0001,21.03506]
[1779524269346,33.17,74638.1433,0.0,0.18912,0.0001,21.1095]
[1779524275001,33.17,74643.49,0.0,0.18963,0.0001,21.14609]
[1779524280426,33.16,74646.7433,0.0,0.18991,0.0001,21.16648]
[1779524285460,33.15,74636.7667,0.0,0.18882,0.0001,21.08879]
[1779524290495,33.15,74635.9433,0.0,0.18869,0.0001,21.07959]
[1779524295529,33.14,74628.23,0.0,0.18785,0.0001,21.01897]
[1779524300566,33.14,74624.46,0.0,0.18741,0.0001,20.98795]
[1779524305602,33.13,74615.45,0.0,0.18644,0.0001,20.91779]
[1779524310637,33.13,74615.0967,0.0,0.18636,0.0001,20.91247]
[1779524315672,33.12,74615.59,0.0,0.18636,0.0001,20.91029]
[1779524319700,33.12,74603.2433,0.0,0.18505,0.0001,20.81574]
[1779524324735,33.11,74596.3833,0.0,0.18431,0.0001,20.76198]
[1779524329770,33.11,74603.26,0.0,0.18499,0.0001,20.81152]
[1779524333798,33.11,74616.4967,0.0,0.18634,0.0001,20.9093]
[1779524338833,33.1,74619.3433,0.0,0.18661,0.0001,20.92881]
[1779524343874,33.1,74618.3233,0.0,0.18648,0.0001,20.9194]
[1779524348942,33.1,74619.1033,0.0,0.18653,0.0001,20.92355]
[1779524352970,33.09,74607.6167,0.0,0.18532,0.0001,20.83603]
[1779524358088,33.09,74605.6867,0.0,0.1851,0.0001,20.81997]
[1779524364048,33.09,74604.84,0.0,0.18499,0.0001,20.81186]
[1779524369087,33.09,74596.76,0.0,0.18413,0.0001,20.74981]
[1779524374104,33.08,74589.3633,0.0,0.18333,0.0001,20.68963]
[1779524379109,33.08,74591.25,0.0,0.18351,0.0001,20.70271]
[1779524382757,33.08,74591.6533,0.0,0.18354,0.0001,20.70513]
[1779524382765,33.08,74591.6533,0.0,0.18354,0.0001,20.70513]
[1779524382827,33.08,74591.6533,0.0,0.18354,0.0001,20.70494]
[1779524383441,33.08,74591.6533,0.0,0.18354,0.0001,20.70494]
[1779524383477,33.08,74591.6533,0.0,0.18354,0.0001,20.70475]
[1779524386227,33.08,74596.4167,0.0,0.18402,0.0001,20.73981]
[1779524386328,33.08,74596.4167,0.0,0.18401,0.0001,20.73944]
[1779524387224,33.08,74596.4167,0.0,0.18401,0.0001,20.73944]
[1779524387387,33.08,74596.4167,0.0,0.18401,0.0001,20.73944]
[1779524387488,33.08,74596.4167,0.0,0.18401,0.0001,20.73908]
[1779524391964,33.07,74601.2767,0.0,0.18449,0.0001,20.77456]
[1779524392018,33.07,74601.2767,0.0,0.18449,0.0001,20.77422]
[1779524393988,33.07,74607.5167,0.0,0.18513,0.0001,20.82079]
[1779524394089,33.07,74607.5167,0.0,0.18513,0.0001,20.82046]
[1779524394200,33.07,74607.5167,0.0,0.18513,0.0001,20.82046]
[1779524394264,33.07,74607.5167,0.0,0.18512,0.0001,20.82013]
[1779524395323,33.07,74607.5167,0.0,0.18512,0.0001,20.82013]
[1779524395425,33.07,74607.5167,0.0,0.18512,0.0001,20.81981]
[1779524400131,33.07,74591.98,0.0,0.18349,0.0001,20.70175]
[1779524400479,33.07,74591.98,0.0,0.18349,0.0001,20.70175]
[1779524400585,33.07,74591.98,0.0,0.18349,0.0001,20.70175]
[1779524401129,33.07,74591.98,0.0,0.18349,0.0001,20.70175]
[1779524400629,33.07,74591.98,0.0,0.18349,0.0001,20.70144]
[1779524401187,33.07,74591.98,0.0,0.18349,0.0001,20.70144]
[1779524401312,33.07,74591.98,0.0,0.18348,0.0001,20.70115]
[1779524403590,33.07,74591.9967,0.0,0.18348,0.0001,20.70098]
[1779524403597,33.07,74591.9967,0.0,0.18348,0.0001,20.70098]
[1779524403788,33.07,74591.9967,0.0,0.18348,0.0001,20.70098]
[1779524403796,33.07,74591.9967,0.0,0.18348,0.0001,20.70098]
[1779524403986,33.07,74591.9967,0.0,0.18348,0.0001,20.70098]
[1779524403992,33.07,74591.9967,0.0,0.18348,0.0001,20.70098]
[1779524404638,33.07,74591.9967,0.0,0.18348,0.0001,20.70069]
[1779524404646,33.07,74591.9967,0.0,0.18348,0.0001,20.70069]
[1779524405901,33.07,74591.9967,0.0,0.18347,0.0001,20.70041]
[1779524411089,33.06,74585.3367,0.0,0.18277,0.0001,20.64896]
[1779524412143,33.06,74584.79,0.0,0.18271,0.0001,20.64435]
[1779524412451,33.06,74584.79,0.0,0.18271,0.0001,20.64435]
[1779524412508,33.06,74584.79,0.0,0.1827,0.0001,20.64411]
[1779524416354,33.06,74582.4667,0.0,0.18245,0.0001,20.62592]
[1779524416997,33.06,74582.4667,0.0,0.18245,0.0001,20.62592]
[1779524417091,33.06,74582.4667,0.0,0.18245,0.0001,20.6257]
[1779524420450,33.06,74591.7367,0.0,0.1834,0.0001,20.69483]
[1779524420715,33.06,74591.7367,0.0,0.18339,0.0001,20.69462]
[1779524426808,33.06,74591.8767,0.0,0.18339,0.0001,20.69469]
[1779524427075,33.06,74591.8767,0.0,0.18339,0.0001,20.69469]
[1779524427130,33.06,74591.8767,0.0,0.18339,0.0001,20.6945]
[1779524428587,33.06,74592.2,0.0,0.18342,0.0001,20.69674]
[1779524428681,33.06,74592.2,0.0,0.18342,0.0001,20.69656]
[1779524432983,33.04,74592.13,0.0,0.1833,0.0001,20.68658]
[1779524433144,33.04,74592.13,0.0,0.18328,0.0001,20.68478]
[1779524435154,33.01,74592.13,0.0,0.18305,0.0001,20.66899]
[1779524435155,32.98,74592.13,0.0,0.18283,0.0001,20.6535]
[1779524437456,32.93,74597.9,0.0,0.18304,0.0001,20.66978]
[1779524437566,32.91,74597.9,0.0,0.18287,0.0001,20.65782]
[1779524438930,32.91,74597.9,0.0,0.18287,0.0001,20.65782]
[1779524439031,32.89,74597.9,0.0,0.18272,0.0001,20.64729]
[1779524444144,32.84,74600.85,0.0,0.18269,0.0001,20.64549]
[1779524449179,32.79,74602.2567,0.0,0.18241,0.0001,20.62642]
[1779524451444,32.77,74602.2967,0.0,0.18229,0.0001,20.61814]
[1779524451664,32.76,74602.2967,0.0,0.18224,0.0001,20.61409]
[1779524454098,32.76,74602.31,0.0,0.1822,0.0001,20.61143]
[1779524454158,32.75,74602.31,0.0,0.18216,0.0001,20.60889]
[1779524459720,32.77,74595.9167,0.0,0.1816,0.0001,20.56736]
[1779524462462,32.77,74595.02,0.0,0.18154,0.0001,20.56294]
[1779524463079,32.77,74595.02,0.0,0.18156,0.0001,20.56409]
[1779524463621,32.77,74595.02,0.0,0.18156,0.0001,20.56409]
[1779524463748,32.78,74595.02,0.0,0.18159,0.0001,20.56641]
[1779524468783,32.83,74590.9667,0.0,0.18155,0.0001,20.56227]
[1779524473820,32.87,74589.6333,0.0,0.18172,0.0001,20.57433]
[1779524474978,32.87,74589.6333,0.0,0.18172,0.0001,20.57433]
[1779524475194,32.88,74589.6333,0.0,0.18178,0.0001,20.57838]
[1779524477666,32.89,74586.7633,0.0,0.18162,0.0001,20.5665]
[1779524477846,32.9,74586.7633,0.0,0.18169,0.0001,20.57116]
[1779524482881,32.97,74587.0333,0.0,0.18222,0.0001,20.60863]
[1779524488063,33.01,74585.87,0.0,0.18243,0.0001,20.62356]
[1779524493958,33.07,74588.3667,0.0,0.18312,0.0001,20.67084]
[1779524495704,33.08,74590.2067,0.0,0.18336,0.0001,20.68847]
[1779524495973,33.09,74590.2067,0.0,0.18341,0.0001,20.69205]
[1779524498064,33.09,74590.7233,0.0,0.18349,0.0001,20.69764]
[1779524498165,33.09,74590.7233,0.0,0.18351,0.0001,20.69898]
[1779524502016,33.1,74601.76,0.0,0.18472,0.0001,20.78657]
[1779524507051,33.11,74603.31,0.0,0.18493,0.0001,20.80211]
[1779524510148,33.11,74603.9333,0.0,0.18501,0.0001,20.80798]
[1779524510241,33.11,74604.1333,0.0,0.18504,0.0001,20.81002]
[1779524512384,33.11,74602.8633,0.0,0.18491,0.0001,20.80037]
[1779524513093,33.11,74602.8633,0.0,0.18491,0.0001,20.80046]
[1779524519068,33.1,74597.58,0.0,0.18428,0.0001,20.75484]
[1779524519136,33.1,74597.58,0.0,0.18423,0.0001,20.75153]
[1779524522122,33.09,74599.9067,0.0,0.18439,0.0001,20.76358]
[1779524522222,33.08,74599.9067,0.0,0.18434,0.0001,20.76002]
[1779524523500,33.07,74600.64,0.0,0.18438,0.0001,20.76288]
[1779524523601,33.07,74600.64,0.0,0.18437,0.0001,20.76219]
[1779524529206,33.08,74602.44,0.0,0.1846,0.0001,20.77852]
[1779524534241,33.08,74612.3833,0.0,0.18562,0.0001,20.85237]
[1779524539144,33.07,74612.5933,0.0,0.18561,0.0001,20.85219]
[1779524539243,33.07,74612.5933,0.0,0.18561,0.0001,20.85172]
[1779524544279,33.08,74612.98,0.0,0.18568,0.0001,20.85681]
[1779524546281,33.08,74583.94,0.0,0.18273,0.0001,20.64225]
[1779524547282,33.09,74561.22,0.0,0.18048,0.0001,20.47626]
[1779524549152,33.1,74558.2833,0.0,0.18025,0.0001,20.45927]
[1779524549252,33.11,74558.2833,0.0,0.18032,0.0001,20.46395]
[1779524554289,33.14,74567.0533,0.0,0.1814,0.0001,20.5414]
[1779524557208,33.15,74566.8167,0.0,0.18144,0.0001,20.54442]
[1779524557292,33.15,74567.1667,0.0,0.18151,0.0001,20.54928]
[1779524562462,33.16,74566.7033,0.0,0.18153,0.0001,20.55088]
[1779524563396,33.16,74566.7033,0.0,0.18153,0.0001,20.55088]
[1779524563469,33.16,74566.7033,0.0,0.18155,0.0001,20.55193]
[1779524568506,33.17,74565.0533,0.0,0.18145,0.0001,20.54443]
[1779524573521,33.18,74563.3367,0.0,0.18132,0.0001,20.53496]
[1779524573687,33.18,74563.3367,0.0,0.18132,0.0001,20.53496]
[1779524579583,33.19,74562.9767,0.0,0.18135,0.0001,20.53714]
[1779524584618,33.19,74562.1333,0.0,0.18131,0.0001,20.53419]
[1779524586742,33.2,74562.0233,0.0,0.18132,0.0001,20.53433]
[1779524586770,33.2,74562.0233,0.0,0.18133,0.0001,20.53536]
[1779524592676,33.21,74551.49,0.0,0.18038,0.0001,20.46521]
[1779524597711,33.23,74552.5,0.0,0.18057,0.0001,20.47881]
[1779524602747,33.23,74552.0633,0.0,0.18055,0.0001,20.47701]
[1779524607026,33.22,74551.2667,0.0,0.18044,0.0001,20.46909]
[1779524607068,33.22,74551.2667,0.0,0.18043,0.0001,20.46853]
[1779524611810,33.21,74540.3833,0.0,0.17923,0.0001,20.37786]
[1779524616845,33.21,74540.2767,0.0,0.17916,0.0001,20.37293]
[1779524622043,33.22,74532.27,0.0,0.17845,0.0001,20.32008]
[1779524625446,33.23,74532.8567,0.0,0.17859,0.0001,20.33021]
[1779524630944,33.25,74526.1767,0.0,0.17806,0.0001,20.28996]
[1779524632057,33.25,74526.1767,0.0,0.17806,0.0001,20.28996]
[1779524632076,33.25,74526.1767,0.0,0.17806,0.0001,20.28996]
[1779524632159,33.25,74526.1767,0.0,0.17808,0.0001,20.29193]
[1779524632907,33.25,74526.1767,0.0,0.17808,0.0001,20.29193]
[1779524632958,33.25,74526.1767,0.0,0.17808,0.0001,20.29191]
[1779524638385,33.25,74524.9667,0.0,0.17793,0.0001,20.28066]
[1779524644391,33.26,74525.5933,0.0,0.17807,0.0001,20.2908]
[1779524649060,33.27,74524.6567,0.0,0.17806,0.0001,20.28955]
[1779524649083,33.27,74524.6567,0.0,0.17808,0.0001,20.29112]
[1779524654118,33.28,74519.86,0.0,0.17764,0.0001,20.25804]
[1779524658146,33.28,74506.2367,0.0,0.17627,0.0001,20.15553]
[1779524659788,33.27,74508.4433,0.0,0.17648,0.0001,20.17127]
[1779524665196,33.26,74507.1367,0.0,0.17624,0.0001,20.15378]
[1779524670235,33.25,74509.5033,0.0,0.17641,0.0001,20.16659]
[1779524671026,33.25,74509.5033,0.0,0.17641,0.0001,20.16659]
[1779524675270,33.26,74521.2967,0.0,0.1776,0.0001,20.25431]
[1779524680427,33.26,74522.5567,0.0,0.17773,0.0001,20.26353]
[1779524685378,33.26,74522.0733,0.0,0.17768,0.0001,20.2603]
[1779524685444,33.25,74532.76,0.0,0.17875,0.0001,20.33948]
[1779524686146,33.25,74532.76,0.0,0.17875,0.0001,20.33948]
[1779524686170,33.25,74532.76,0.0,0.17875,0.0001,20.33948]
[1779524686354,33.24,74532.76,0.0,0.17866,0.0001,20.33327]
[1779524687360,33.23,74584.26,0.0,0.18381,0.0001,20.71303]
[1779524692000,33.19,74580.84,0.0,0.18312,0.0001,20.66365]
[1779524692396,33.18,74580.84,0.0,0.18305,0.0001,20.65816]
[1779524695546,33.13,74584.1133,0.0,0.18307,0.0001,20.66092]
[1779524696423,33.12,74584.1133,0.0,0.18293,0.0001,20.65095]
[1779524697430,33.13,74620.4733,0.0,0.18681,0.0001,20.93254]
[1779524698438,33.15,74638.7,0.0,0.18883,0.0001,21.07716]
[1779524699754,33.16,74639.5267,0.0,0.18903,0.0001,21.09113]
[1779524700452,33.18,74639.5267,0.0,0.18914,0.0001,21.09859]
[1779524700509,33.18,74639.5267,0.0,0.18914,0.0001,21.09859]
[1779524701459,33.2,74639.5267,0.0,0.18927,0.0001,21.10743]
[1779524702987,33.22,74639.5267,0.0,0.18943,0.0001,21.11833]
[1779524703088,33.25,74639.5267,0.0,0.18968,0.0001,21.13534]
[1779524703555,33.25,74639.5267,0.0,0.18968,0.0001,21.13534]
[1779524704465,33.28,74622.3133,0.0,0.18813,0.0001,21.02438]
[1779524709470,33.43,74635.0433,0.0,0.19056,0.0001,21.19434]
[1779524710595,33.46,74635.0433,0.0,0.19074,0.0001,21.20646]
[1779524710674,33.46,74635.0433,0.0,0.19074,0.0001,21.20646]
[1779524711401,33.46,74635.0433,0.0,0.19074,0.0001,21.20646]
[1779524711472,33.48,74635.8033,0.0,0.19099,0.0001,21.22367]
[1779524711671,33.48,74635.8033,0.0,0.19099,0.0001,21.22367]
[1779524711715,33.48,74635.8033,0.0,0.19099,0.0001,21.22367]
[1779524720689,33.65,74627.5867,0.0,0.1914,0.0001,21.24984]
[1779524720998,33.65,74627.5867,0.0,0.1914,0.0001,21.24984]
[1779524721688,33.67,74627.5867,0.0,0.19151,0.0001,21.25695]
[1779524721943,33.67,74627.5867,0.0,0.19151,0.0001,21.25695]
[1779524724488,33.71,74615.96,0.0,0.19063,0.0001,21.19357]
[1779524729660,33.78,74623.3033,0.0,0.19192,0.0001,21.28362]
[1779524732680,33.82,74609.78,0.0,0.19075,0.0001,21.19846]
[1779524738502,33.87,74612.03,0.0,0.19135,0.0001,21.2399]
[1779524743758,33.91,74618.51,0.0,0.19233,0.0001,21.30844]
[1779524748793,33.93,74621.78,0.0,0.19284,0.0001,21.34378]
[1779524753830,33.95,74618.8967,0.0,0.19269,0.0001,21.33289]
[1779524758868,33.97,74618.2433,0.0,0.19275,0.0001,21.33686]
[1779524763905,33.99,74616.5933,0.0,0.19271,0.0001,21.33311]
[1779524768940,34.0,74607.9233,0.0,0.19193,0.0001,21.27819]
[1779524774544,34.01,74614.1967,0.0,0.19266,0.0001,21.32903]
[1779524780225,34.02,74612.65,0.0,0.19257,0.0001,21.32249]
[1779524785555,34.08,74613.0333,0.0,0.19297,0.0001,21.35028]
[1779524790560,34.12,74612.9533,0.0,0.19326,0.0001,21.36922]
[1779524796133,34.15,74610.46,0.0,0.19326,0.0001,21.3672]
[1779524800161,34.18,74598.72,0.0,0.19226,0.0001,21.29612]
[1779524805195,34.22,74599.6633,0.0,0.1926,0.0001,21.31896]
[1779524810580,34.24,74600.7667,0.0,0.19289,0.0001,21.33952]
[1779524815025,34.26,74600.7933,0.0,0.19302,0.0001,21.34793]
[1779524815044,34.26,74600.7933,0.0,0.19302,0.0001,21.34793]
[1779524815121,34.26,74600.7933,0.0,0.19305,0.0001,21.34971]
[1779524815976,34.26,74600.7933,0.0,0.19305,0.0001,21.34971]
[1779524816061,34.24,74600.7933,0.0,0.19286,0.0001,21.33723]
[1779524820486,34.17,74598.7,0.0,0.19214,0.0001,21.28799]
[1779524820534,34.15,74598.7,0.0,0.19199,0.0001,21.27768]
[1779524822936,34.09,74597.08,0.0,0.19141,0.0001,21.23795]
[1779524823322,34.06,74597.08,0.0,0.19122,0.0001,21.22485]
[1779524826343,33.99,74582.6667,0.0,0.18925,0.0001,21.0861]
[1779524830594,33.94,74581.5233,0.0,0.1887,0.0001,21.0484]
[1779524830600,33.92,74578.2233,0.0,0.18824,0.0001,21.01543]
[1779524830797,33.92,74578.2233,0.0,0.18824,0.0001,21.01543]
[1779524831378,33.9,74578.2233,0.0,0.18812,0.0001,21.00706]
[1779524831919,33.9,74578.2233,0.0,0.18812,0.0001,21.00706]
[1779524832385,33.88,74578.2233,0.0,0.18798,0.0001,20.99751]
[1779524837420,33.76,74566.1733,0.0,0.18586,0.0001,20.84718]
[1779524842454,33.67,74559.6767,0.0,0.18451,0.0001,20.75144]
[1779524847490,33.6,74554.58,0.0,0.18346,0.0001,20.67615]
[1779524850543,33.57,74562.8133,0.0,0.18409,0.0001,20.72277]
[1779524850620,33.56,74564.5367,0.0,0.18417,0.0001,20.72865]
[1779524855625,33.48,74565.3233,0.0,0.18366,0.0001,20.69138]
[1779524861589,33.41,74564.7867,0.0,0.18306,0.0001,20.64903]
[1779524866637,33.36,74558.73,0.0,0.1821,0.0001,20.57984]
[1779524871642,33.33,74555.1367,0.0,0.18148,0.0001,20.5348]
[1779524872919,33.32,74553.3433,0.0,0.18125,0.0001,20.51853]
[1779524878649,33.29,74551.6667,0.0,0.18089,0.0001,20.49195]
[1779524882642,33.29,74551.28,0.0,0.18079,0.0001,20.48515]
[1779524883654,33.28,74550.6867,0.0,0.18066,0.0001,20.47548]
[1779524888659,33.25,74545.85,0.0,0.17996,0.0001,20.42478]
[1779524893819,33.23,74538.12,0.0,0.17903,0.0001,20.35593]
[1779524898062,33.22,74536.5067,0.0,0.17882,0.0001,20.34059]
[1779524898160,33.22,74536.5067,0.0,0.17881,0.0001,20.33958]
[1779524903889,33.19,74530.28,0.0,0.17798,0.0001,20.27833]
[1779524909931,33.18,74534.4333,0.0,0.17825,0.0001,20.29945]
[1779524915222,33.17,74526.77,0.0,0.17741,0.0001,20.23503]
[1779524920519,33.17,74522.1233,0.0,0.17694,0.0001,20.19949]
[1779524926167,33.17,74522.8333,0.0,0.17701,0.0001,20.2047]
[1779524932092,33.17,74525.2833,0.0,0.17724,0.0001,20.22249]
[1779524937708,33.16,74527.63,0.0,0.17746,0.0001,20.23869]
[1779524942713,33.16,74531.62,0.0,0.17783,0.0001,20.26616]
[1779524948721,33.15,74530.7,0.0,0.1777,0.0001,20.2565]
[1779524954727,33.15,74529.3833,0.0,0.17754,0.0001,20.24511]
[1779524960544,33.15,74529.2667,0.0,0.17752,0.0001,20.24376]
[1779524966739,33.15,74530.0,0.0,0.17759,0.0001,20.24867]
[1779524971744,33.15,74529.9033,0.0,0.17755,0.0001,20.24436]
[1779524977407,33.15,74526.95,0.0,0.17727,0.0001,20.22335]
[1779524982442,33.15,74527.1567,0.0,0.17731,0.0001,20.22611]
[1779524984588,33.15,74527.5,0.0,0.17735,0.0001,20.22889]
[1779524984639,33.15,74527.5,0.0,0.17735,0.0001,20.22909]
[1779524987477,33.12,74512.4267,0.0,0.17556,0.0001,20.09553]
[1779524989791,33.09,74517.7033,0.0,0.17585,0.0001,20.11803]
[1779524995533,33.01,74515.0167,0.0,0.17499,0.0001,20.05457]
[1779524996013,33.01,74515.0167,0.0,0.17499,0.0001,20.05457]
[1779524996540,33.0,74515.0167,0.0,0.1749,0.0001,20.04849]
[1779525001776,33.02,74512.3633,0.0,0.17482,0.0001,20.04209]
[1779525003976,33.03,74512.3533,0.0,0.17489,0.0001,20.04692]
[1779525004748,33.03,74512.3533,0.0,0.17492,0.0001,20.04923]
[1779525010467,33.04,74515.9567,0.0,0.17535,0.0001,20.08146]
[1779525010638,33.04,74515.9567,0.0,0.17536,0.0001,20.08219]
[1779525015673,33.07,74520.74,0.0,0.17601,0.0001,20.13018]
[1779525020708,33.08,74522.37,0.0,0.17629,0.0001,20.15134]
[1779525025801,33.09,74524.8067,0.0,0.17663,0.0001,20.17611]
[1779525031811,33.1,74525.6433,0.0,0.17676,0.0001,20.18437]
[1779525036818,33.11,74521.2033,0.0,0.17638,0.0001,20.15583]
[1779525040822,33.13,74509.27,0.0,0.17528,0.0001,20.07295]
[1779525044504,33.14,74509.28,0.0,0.17536,0.0001,20.07859]
[1779525044560,33.14,74509.28,0.0,0.17539,0.0001,20.0803]
[1779525049831,33.14,74500.6533,0.0,0.17454,0.0001,20.01615]
[1779525052689,33.14,74500.8633,0.0,0.17456,0.0001,20.01823]
[1779525052834,33.14,74502.8033,0.0,0.17476,0.0001,20.03301]
[1779525057973,33.14,74506.21,0.0,0.17509,0.0001,20.05811]
[1779525063845,33.14,74507.3967,0.0,0.17519,0.0001,20.06529]
[1779525064800,33.14,74507.3967,0.0,0.17519,0.0001,20.06529]
[1779525065024,33.14,74507.3967,0.0,0.17518,0.0001,20.06482]
[1779525070064,33.13,74498.3633,0.0,0.17425,0.0001,19.995]
[1779525071067,33.13,74498.3633,0.0,0.17425,0.0001,19.995]
[1779525072757,33.13,74489.36,0.0,0.17336,0.0001,19.92761]
[1779525074093,33.14,74472.7567,0.0,0.17176,0.0001,19.80521]
[1779525078121,33.15,74453.9233,0.0,0.17,0.0001,19.67044]
[1779525083156,33.17,74452.0367,0.0,0.16995,0.0001,19.6664]
[1779525088871,33.19,74457.0267,0.0,0.17056,0.0001,19.71297]
[1779525094239,33.2,74455.2233,0.0,0.17049,0.0001,19.70527]
[1779525099284,33.22,74445.0867,0.0,0.16964,0.0001,19.63928]
[1779525104319,33.24,74449.27,0.0,0.17015,0.0001,19.6785]
[1779525109354,33.24,74457.03,0.0,0.17095,0.0001,19.73958]
[1779525110465,33.24,74457.03,0.0,0.17095,0.0001,19.73958]
[1779525110547,33.24,74457.03,0.0,0.17095,0.0001,19.74004]
[1779525116403,33.23,74456.25,0.0,0.17076,0.0001,19.7253]
[1779525120430,33.22,74443.9133,0.0,0.16953,0.0001,19.63117]
[1779525125193,33.22,74448.5633,0.0,0.16996,0.0001,19.66447]
[1779525125465,33.22,74448.5633,0.0,0.16996,0.0001,19.66412]
[1779525130501,33.21,74445.0267,0.0,0.16956,0.0001,19.63334]
[1779525135801,33.21,74438.77,0.0,0.16893,0.0001,19.5852]
[1779525141578,33.22,74416.58,0.0,0.16685,0.0001,19.42354]
[1779525146613,33.24,74416.3167,0.0,0.16696,0.0001,19.43168]
[1779525151654,33.24,74427.52,0.0,0.16807,0.0001,19.51622]
[1779525156689,33.25,74425.6233,0.0,0.16793,0.0001,19.50536]
[1779525161953,33.25,74427.7533,0.0,0.16816,0.0001,19.52343]
[1779525167769,33.26,74429.6133,0.0,0.16837,0.0001,19.53898]
[1779525170528,33.26,74433.64,0.0,0.16875,0.0001,19.56877]
[1779525170893,33.26,74433.64,0.0,0.16875,0.0001,19.56854]
[1779525176832,33.23,74434.78,0.0,0.16869,0.0001,19.56414]
[1779525181847,33.22,74434.4133,0.0,0.16856,0.0001,19.55456]
[1779525186978,33.21,74432.1567,0.0,0.16824,0.0001,19.53052]
[1779525188279,33.21,74432.1567,0.1,0.16823,0.0001,19.52955]
[1779525188283,33.21,74432.1567,0.1,0.16823,0.0001,19.52955]
[1779525188368,33.21,74432.1567,0.1,0.16823,0.0001,19.52955]
[1779525193951,33.2,74432.3367,0.1,0.16817,0.0001,19.52536]
[1779525196988,33.19,74419.7633,0.1,0.16694,0.0001,19.42968]
[1779525201996,33.2,74420.4233,0.1,0.16706,0.0001,19.43848]
[1779525207001,33.21,74412.37,0.1,0.16632,0.0001,19.38088]
[1779525212085,33.21,74416.04,0.1,0.16669,0.0001,19.40798]
[1779525219016,33.23,74404.9,0.1,0.16574,0.0001,19.33379]
[1779525224177,33.24,74404.44,0.1,0.16581,0.0001,19.33889]
[1779525229212,33.26,74404.9133,0.1,0.16593,0.0001,19.34847]
[1779525234247,33.26,74409.6367,0.1,0.16643,0.0001,19.38708]
[1779525240045,33.26,74412.4333,0.1,0.16672,0.0001,19.4098]
[1779525245050,33.27,74408.3133,0.1,0.16636,0.0001,19.38111]
[1779525251028,33.27,74412.8167,0.1,0.16681,0.0001,19.41663]
[1779525256401,33.27,74421.63,0.1,0.16763,0.0001,19.48044]
[1779525261436,33.26,74423.85,0.1,0.16781,0.0001,19.49409]
[1779525267072,33.26,74423.7867,0.1,0.16777,0.0001,19.4913]
[1779525273078,33.25,74422.9067,0.1,0.16764,0.0001,19.47967]
[1779525278317,33.25,74422.37,0.1,0.16758,0.0001,19.47523]
[1779525283590,33.26,74433.9833,0.1,0.16874,0.0001,19.56455]
[1779525288625,33.25,74438.75,0.1,0.1692,0.0001,19.59974]
[1779525293660,33.25,74440.0433,0.1,0.1693,0.0001,19.60813]
[1779525298695,33.25,74437.9367,0.1,0.16909,0.0001,19.59196]
[1779525303730,33.26,74432.3367,0.1,0.16857,0.0001,19.55166]
[1779525305630,33.26,74431.3933,0.1,0.16849,0.0001,19.54515]
[1779525305666,33.26,74431.3933,0.1,0.16849,0.0001,19.54515]
[1779525305744,33.26,74431.3933,0.1,0.1685,0.0001,19.54575]
[1779525311120,33.29,74426.8167,0.1,0.16829,0.0001,19.52949]
[1779525317126,33.33,74423.8733,0.1,0.16828,0.0001,19.52723]
[1779525320067,33.33,74423.91,0.1,0.16832,0.0001,19.53048]
[1779525320849,33.35,74423.91,0.1,0.16843,0.0001,19.53876]
[1779525325897,33.36,74416.38,0.1,0.16778,0.0001,19.48797]
[1779525330932,33.37,74417.75,0.1,0.168,0.0001,19.50493]
[1779525331193,33.37,74417.75,0.1,0.168,0.0001,19.50493]
[1779525331939,33.37,74417.75,0.1,0.16799,0.0001,19.50247]
[1779525337149,33.36,74417.1533,0.1,0.16789,0.0001,19.49489]
[1779525343016,33.36,74410.0667,0.1,0.16719,0.0001,19.44112]
[1779525348050,33.36,74416.2867,0.1,0.16778,0.0001,19.48691]
[1779525351291,33.36,74416.3667,0.1,0.16778,0.0001,19.48671]
[1779525351788,33.36,74416.3667,0.1,0.16776,0.0001,19.48523]
[1779525357113,33.34,74409.4433,0.1,0.16696,0.0001,19.42366]
[1779525362149,33.33,74404.3267,0.1,0.16641,0.0001,19.38085]
[1779525367179,33.33,74402.4133,0.1,0.16619,0.0001,19.36382]
[1779525372184,33.32,74404.49,0.1,0.16637,0.0001,19.37765]
[1779525377189,33.32,74402.5667,0.1,0.16616,0.0001,19.36152]
[1779525382028,33.32,74400.45,0.1,0.16595,0.0001,19.34535]
[1779525382069,33.32,74400.45,0.1,0.16596,0.0001,19.34556]
[1779525386382,33.31,74394.6467,0.1,0.16532,0.0001,19.29621]
[1779525392358,33.3,74394.0933,0.1,0.16515,0.0001,19.28123]
[1779525397393,33.29,74398.5633,0.1,0.16552,0.0001,19.31013]
[1779525402429,33.28,74399.2133,0.1,0.16551,0.0001,19.31013]
[1779525407696,33.28,74399.7533,0.1,0.16552,0.0001,19.31096]
[1779525412951,33.27,74398.6467,0.1,0.16538,0.0001,19.30007]
[1779525418553,33.28,74393.2133,0.1,0.16495,0.0001,19.26604]
[1779525422394,33.29,74391.5533,0.1,0.16484,0.0001,19.25755]
[1779525423296,33.29,74391.5533,0.1,0.16487,0.0001,19.25916]
[1779525424600,33.3,74379.3533,0.1,0.16373,0.0001,19.16959]
[1779525429640,33.3,74382.0633,0.1,0.16404,0.0001,19.19431]
[1779525430547,33.3,74382.0633,0.1,0.16404,0.0001,19.19431]
[1779525432636,33.31,74382.0633,0.1,0.16405,0.0001,19.19505]
[1779525432669,33.31,74382.0633,0.1,0.16405,0.0001,19.19505]
[1779525432722,33.31,74382.0633,0.1,0.16406,0.0001,19.19606]
[1779525438704,33.34,74385.73,0.1,0.16467,0.0001,19.24269]
[1779525440546,33.35,74386.1267,0.1,0.16475,0.0001,19.24869]
[1779525440719,33.35,74386.1267,0.1,0.16478,0.0001,19.25164]
[1779525442823,33.36,74384.79,0.1,0.16472,0.0001,19.24671]
[1779525442925,33.37,74384.79,0.1,0.16479,0.0001,19.25162]
[1779525449229,33.38,74376.45,0.1,0.16411,0.0001,19.19813]
[1779525454818,33.41,74376.77,0.1,0.16434,0.0001,19.21378]
[1779525457548,33.42,74374.6233,0.1,0.16419,0.0001,19.20181]
[1779525457839,33.42,74374.6233,0.1,0.16421,0.0001,19.20372]
[1779525462874,33.42,74376.6967,0.1,0.16441,0.0001,19.21898]
[1779525467551,33.42,74377.4633,0.1,0.16447,0.0001,19.22422]
[1779525467908,33.42,74377.4633,0.1,0.16446,0.0001,19.22301]
[1779525470539,33.42,74371.78,0.1,0.1639,0.0001,19.17949]
[1779525473473,33.42,74368.1467,0.1,0.16355,0.0001,19.15176]
[1779525478986,33.41,74360.4067,0.1,0.16277,9e-05,19.09039]
[1779525484022,33.41,74359.2933,0.1,0.16264,9e-05,19.07999]
[1779525489057,33.41,74358.6133,0.1,0.16256,9e-05,19.07394]
[1779525494092,33.4,74369.91,0.1,0.16357,0.0001,19.15403]
[1779525499127,33.39,74367.85,0.1,0.16333,0.0001,19.13519]
[1779525500527,33.39,74372.04,0.1,0.16372,0.0001,19.16558]
[1779525506176,33.4,74365.3067,0.1,0.16312,0.0001,19.11813]
[1779525510557,33.4,74364.1267,0.1,0.16305,0.0001,19.11287]
[1779525514331,33.41,74352.34,0.1,0.16195,9e-05,19.02394]
[1779525520277,33.42,74347.6467,0.1,0.16157,9e-05,18.99398]
[1779525522291,33.42,74334.27,0.1,0.16037,9e-05,18.89823]
[1779525527327,33.44,74335.9833,0.1,0.16066,9e-05,18.92096]
[1779525528791,33.45,74335.9433,0.1,0.16069,9e-05,18.9228]
[1779525534219,33.47,74325.8867,0.1,0.15994,9e-05,18.8631]
[1779525534222,33.47,74325.8867,0.1,0.15994,9e-05,18.8631]
[1779525534369,33.48,74325.8867,0.1,0.15999,9e-05,18.86694]
[1779525537354,33.49,74309.37,0.1,0.15852,9e-05,18.74879]
[1779525542359,33.51,74301.7033,0.1,0.158,9e-05,18.70636]
[1779525547364,33.53,74309.9633,0.1,0.1589,9e-05,18.7783]
[1779525547608,33.53,74309.9633,0.1,0.1589,9e-05,18.7783]
[1779525553853,33.55,74305.77,0.1,0.15865,9e-05,18.75782]
[1779525553871,33.55,74305.77,0.1,0.15865,9e-05,18.75782]
[1779525555474,33.55,74305.77,0.1,0.15868,9e-05,18.7602]
[1779525557541,33.57,74284.39,0.1,0.15682,9e-05,18.61032]
[1779525562574,33.6,74285.4967,0.1,0.15713,9e-05,18.63484]
[1779525566978,33.61,74287.28,0.1,0.1574,9e-05,18.65577]
[1779525569624,33.62,74307.56,0.1,0.15932,9e-05,18.8104]
[1779525574665,33.63,74292.4633,0.1,0.15802,9e-05,18.70363]
[1779525580397,33.66,74283.8933,0.1,0.15738,9e-05,18.65218]
[1779525585742,33.68,74283.93,0.1,0.15754,9e-05,18.66488]
[1779525590778,33.69,74288.9233,0.1,0.15809,9e-05,18.7089]
[1779525595813,33.7,74284.91,0.1,0.15782,9e-05,18.68635]
[1779525599433,33.71,74283.3533,0.1,0.15773,9e-05,18.67907]
[1779525600485,33.71,74283.3533,0.1,0.15775,9e-05,18.68035]
[1779525600531,33.71,74283.3533,0.1,0.15775,9e-05,18.68035]
[1779525600642,33.71,74283.3533,0.1,0.15775,9e-05,18.68035]
[1779525600823,33.71,74283.3533,0.1,0.15775,9e-05,18.68035]
[1779525600851,33.71,74283.3533,0.1,0.15777,9e-05,18.68195]
[1779525601855,33.71,74266.08,0.1,0.15611,9e-05,18.54863]
[1779525603437,33.7,74259.0867,0.1,0.15542,9e-05,18.49244]
[1779525603878,33.69,74259.0867,0.1,0.15537,9e-05,18.48843]
[1779525607899,33.67,74279.7567,0.1,0.15712,9e-05,18.6305]
[1779525611077,33.66,74285.07,0.1,0.15752,9e-05,18.66302]
[1779525611179,33.65,74285.07,0.1,0.15747,9e-05,18.65922]
[1779525616169,33.69,74288.4333,0.1,0.15809,9e-05,18.7081]
[1779525616271,33.71,74288.4333,0.1,0.15817,9e-05,18.71495]
[1779525616964,33.71,74272.7667,0.1,0.15679,9e-05,18.60343]
[1779525618156,33.71,74272.7667,0.1,0.15679,9e-05,18.60343]
[1779525618417,33.72,74272.7667,0.1,0.15686,9e-05,18.60865]
[1779525618978,33.73,74260.5267,0.1,0.15579,9e-05,18.52168]
[1779525624016,33.76,74257.7933,0.1,0.15576,9e-05,18.51914]
[1779525629049,33.79,74255.6267,0.1,0.15577,9e-05,18.5189]
[1779525630644,33.79,74258.0733,0.1,0.15603,9e-05,18.53982]
[1779525631066,33.8,74258.0733,0.1,0.15604,9e-05,18.53916]
[1779525636103,33.81,74255.1933,0.1,0.15587,9e-05,18.52532]
[1779525641138,33.82,74255.6767,0.1,0.156,9e-05,18.53578]
[1779525646173,33.83,74254.1233,0.1,0.15591,9e-05,18.52795]
[1779525651223,33.82,74265.08,0.1,0.15682,9e-05,18.60177]
[1779525652467,33.81,74293.1633,0.1,0.15938,9e-05,18.80773]
[1779525658274,33.8,74287.13,0.1,0.1587,9e-05,18.75382]
[1779525663310,33.79,74293.3633,0.1,0.1592,9e-05,18.79432]
[1779525668349,33.77,74296.6167,0.1,0.1594,9e-05,18.81065]
[1779525672377,33.75,74314.22,0.1,0.16091,9e-05,18.93104]
[1779525677412,33.74,74306.4733,0.1,0.16008,9e-05,18.86499]
[1779525682447,33.73,74303.74,0.1,0.15975,9e-05,18.83914]
[1779525687482,33.72,74306.11,0.1,0.1599,9e-05,18.85159]
[1779525692507,33.72,74296.3633,0.1,0.15898,9e-05,18.77583]
[1779525697512,33.72,74297.86,0.1,0.15911,9e-05,18.78681]
[1779525702517,33.72,74297.9967,0.1,0.15912,9e-05,18.7875]
[1779525707522,33.72,74299.6267,0.1,0.15926,9e-05,18.79893]
[1779525713529,33.72,74298.03,0.1,0.15913,9e-05,18.78812]
[1779525715680,33.72,74311.0633,0.1,0.1603,9e-05,18.88206]
[1779525716711,33.72,74311.0633,0.1,0.1603,9e-05,18.88206]
[1779525717639,33.71,74311.0633,0.1,0.16029,9e-05,18.88072]
[1779525717808,33.71,74311.0633,0.1,0.16029,9e-05,18.88072]
[1779525718044,33.71,74311.0633,0.1,0.16029,9e-05,18.88072]
[1779525718110,33.71,74311.0633,0.1,0.16029,9e-05,18.88073]
[1779525719353,33.71,74311.0633,0.1,0.16029,9e-05,18.88073]
[1779525719449,33.69,74311.0633,0.1,0.16014,9e-05,18.86943]
[1779525724743,33.67,74299.29,0.1,0.15889,9e-05,18.76962]
[1779525729786,33.66,74300.27,0.1,0.1589,9e-05,18.77062]
[1779525734821,33.65,74309.0,0.1,0.1596,9e-05,18.82742]
[1779525740480,33.63,74318.1533,0.1,0.16035,9e-05,18.88719]
[1779525740509,33.63,74318.1533,0.1,0.16035,9e-05,18.88719]
[1779525740555,33.63,74320.69,0.1,0.16055,9e-05,18.90375]
[1779525744402,33.61,74318.73,0.1,0.1602,9e-05,18.87632]
[1779525744509,33.61,74318.73,0.1,0.1602,9e-05,18.87632]
[1779525744559,33.6,74316.0267,0.1,0.1599,9e-05,18.85245]
[1779525749928,33.58,74320.6767,0.1,0.16023,9e-05,18.87861]
[1779525754963,33.58,74315.7467,0.1,0.15969,9e-05,18.83439]
[1779525758496,33.58,74316.23,0.1,0.15972,9e-05,18.83678]
[1779525758573,33.57,74316.1833,0.1,0.15971,9e-05,18.83586]
[1779525762417,33.56,74321.1933,0.1,0.1601,9e-05,18.86745]
[1779525762577,33.56,74325.02,0.1,0.16043,9e-05,18.8939]
[1779525762608,33.56,74325.02,0.1,0.16043,9e-05,18.8939]
[1779525766041,33.57,74311.59,0.1,0.15923,9e-05,18.798]
[1779525770069,33.59,74298.15,0.1,0.15812,9e-05,18.70839]
[1779525775107,33.6,74305.6867,0.1,0.15894,9e-05,18.77398]
[1779525780142,33.61,74311.4833,0.1,0.15952,9e-05,18.82018]
[1779525784170,33.61,74323.6133,0.1,0.16064,9e-05,18.90927]
[1779525789206,33.6,74327.1567,0.1,0.16093,9e-05,18.93227]
[1779525794241,33.6,74320.8933,0.1,0.16032,9e-05,18.88452]
[1779525799277,33.6,74322.91,0.1,0.1605,9e-05,18.89864]
[1779525804312,33.6,74315.7567,0.1,0.15985,9e-05,18.84662]
[1779525809348,33.6,74316.1633,0.1,0.15992,9e-05,18.85181]
[1779525810351,33.6,74316.1633,0.1,0.15992,9e-05,18.85181]
[1779525810409,33.6,74316.1633,0.1,0.15992,9e-05,18.85181]
[1779525810446,33.6,74316.1633,0.1,0.15992,9e-05,18.85181]
[1779525810547,33.6,74316.1633,0.1,0.15992,9e-05,18.85232]
[1779525810808,33.6,74316.1633,0.1,0.15992,9e-05,18.85232]
[1779525811361,33.6,74316.1633,0.1,0.15989,9e-05,18.84802]
[1779525816396,33.58,74312.58,0.1,0.15936,9e-05,18.80665]
[1779525821431,33.56,74312.9033,0.1,0.15924,9e-05,18.79739]
[1779525821638,33.56,74312.9033,0.1,0.15924,9e-05,18.79739]
[1779525821708,33.56,74312.9033,0.1,0.15924,9e-05,18.79739]
[1779525822437,33.55,74312.9033,0.1,0.15922,9e-05,18.79534]
[1779525827475,33.56,74304.8433,0.1,0.15849,9e-05,18.737]
[1779525829492,33.55,74329.6867,0.1,0.16078,9e-05,18.92032]
[1779525834536,33.55,74320.2433,0.1,0.15989,9e-05,18.84889]
[1779525834718,33.55,74320.2433,0.1,0.15989,9e-05,18.84889]
[1779525834819,33.55,74320.2433,0.1,0.15988,9e-05,18.84857]
[1779525840654,33.53,74322.8,0.1,0.15997,9e-05,18.85588]
[1779525846620,33.51,74323.3567,0.1,0.15987,9e-05,18.8483]
[1779525851308,33.49,74328.7667,0.1,0.16027,9e-05,18.88066]
[1779525851656,33.49,74328.7667,0.1,0.16024,9e-05,18.87846]
[1779525856670,33.49,74340.7533,0.1,0.16134,9e-05,18.96595]
[1779525861675,33.48,74345.8933,0.1,0.16176,9e-05,18.99968]
[1779525861679,33.48,74345.8933,0.1,0.16176,9e-05,18.99968]
[1779525862676,33.48,74346.5267,0.1,0.16181,9e-05,19.00336]
[1779525867681,33.45,74342.95,0.1,0.1613,9e-05,18.96365]
[1779525873687,33.43,74347.53,0.1,0.16153,9e-05,18.98041]
[1779525876285,33.42,74349.8933,0.1,0.16169,9e-05,18.99323]
[1779525876304,33.42,74349.8933,0.1,0.16165,9e-05,18.9907]
[1779525876853,33.42,74349.8933,0.1,0.16165,9e-05,18.9907]
[1779525882696,33.41,74356.34,0.1,0.16223,9e-05,19.03612]
[1779525888705,33.41,74355.1533,0.1,0.1621,9e-05,19.02635]
[1779525894498,33.42,74354.7867,0.1,0.16213,9e-05,19.0284]
[1779525900540,33.43,74355.6333,0.1,0.16227,9e-05,19.03909]
[1779525905722,33.44,74347.61,0.1,0.16158,9e-05,18.98451]
[1779525910531,33.44,74347.77,0.1,0.16163,9e-05,18.98802]
[1779525916087,33.45,74348.3533,0.1,0.16178,9e-05,18.99959]
[1779525922155,33.47,74340.14,0.1,0.1611,9e-05,18.94549]
[1779525927190,33.48,74330.3467,0.1,0.16031,9e-05,18.88229]
[1779525930034,33.49,74330.3467,0.1,0.16034,9e-05,18.88454]
[1779525930608,33.49,74330.3467,0.1,0.16034,9e-05,18.88467]
[1779525932585,33.49,74331.8967,0.1,0.16046,9e-05,18.89273]
[1779525932686,33.49,74331.8967,0.1,0.16046,9e-05,18.89274]
[1779525932997,33.49,74331.8967,0.1,0.16046,9e-05,18.89274]
[1779525934907,33.49,74336.8033,0.1,0.16094,9e-05,18.93093]
[1779525935245,33.49,74336.8033,0.1,0.16094,9e-05,18.93091]
[1779525940506,33.49,74347.6167,0.1,0.16196,9e-05,19.0117]
[1779525943588,33.49,74346.2033,0.1,0.16183,9e-05,19.00154]
[1779525943616,33.49,74346.2033,0.1,0.16183,9e-05,19.0017]
[1779525946863,33.49,74346.2967,0.1,0.16184,9e-05,19.00267]
[1779525950507,33.49,74347.14,0.1,0.1619,9e-05,19.00733]
[1779525951333,33.49,74347.14,0.1,0.1619,9e-05,19.00682]
[1779525951358,33.49,74347.14,0.1,0.16189,9e-05,19.00618]
[1779525953975,33.48,74353.74,0.1,0.1625,9e-05,19.05436]
[1779525954379,33.48,74353.74,0.1,0.16249,9e-05,19.05374]
[1779525959414,33.48,74357.6067,0.1,0.1628,9e-05,19.07846]
[1779525964449,33.47,74355.2,0.1,0.16254,9e-05,19.05771]
[1779525966463,33.46,74368.4233,0.1,0.16374,0.0001,19.15287]
[1779525967561,33.46,74368.4233,0.1,0.16374,0.0001,19.15287]
[1779525968568,33.46,74368.4233,0.1,0.16372,0.0001,19.15094]
[1779525974519,33.43,74382.34,0.1,0.16481,0.0001,19.23742]
[1779525979554,33.41,74383.15,0.1,0.16472,0.0001,19.23113]
[1779525984589,33.39,74379.2933,0.1,0.16422,0.0001,19.19195]
[1779525989815,33.39,74380.0267,0.1,0.16428,0.0001,19.19661]
[1779525989818,33.39,74380.0267,0.1,0.16428,0.0001,19.19661]
[1779525990479,33.39,74380.0267,0.1,0.16428,0.0001,19.19661]
[1779525994621,33.38,74381.95,0.1,0.16442,0.0001,19.20616]
[1779525994672,33.38,74381.95,0.1,0.16442,0.0001,19.20616]
[1779525995091,33.39,74381.95,0.1,0.16444,0.0001,19.20774]
[1779525995361,33.39,74381.95,0.1,0.16444,0.0001,19.20774]
[1779525995533,33.39,74381.95,0.1,0.16444,0.0001,19.20774]
[1779525995666,33.39,74381.95,0.1,0.16446,0.0001,19.20925]
[1779525996338,33.39,74381.95,0.1,0.16446,0.0001,19.20925]
[1779525996427,33.39,74381.95,0.1,0.16446,0.0001,19.20925]
[1779525997755,33.39,74381.95,0.1,0.16449,0.0001,19.21153]
[1779525997829,33.4,74396.7433,0.1,0.16593,0.0001,19.32407]
[1779526003136,33.41,74392.24,0.1,0.16561,0.0001,19.29851]
[1779526006743,33.42,74410.5667,0.1,0.16745,0.0001,19.44161]
[1779526011778,33.41,74408.9433,0.1,0.16723,0.0001,19.42441]
[1779526013097,33.41,74409.2367,0.1,0.16724,0.0001,19.42569]
[1779526014002,33.41,74409.2367,0.1,0.16726,0.0001,19.42674]
[1779526014109,33.41,74409.2367,0.1,0.16726,0.0001,19.42674]
[1779526014171,33.41,74409.2367,0.1,0.16726,0.0001,19.42674]
[1779526014205,33.41,74409.2367,0.1,0.16726,0.0001,19.42674]
[1779526014799,33.41,74409.2367,0.1,0.16726,0.0001,19.42716]
[1779526019854,33.41,74421.2867,0.1,0.16843,0.0001,19.51742]
[1779526019858,33.41,74421.2867,0.1,0.16843,0.0001,19.51742]
[1779526019909,33.41,74421.2867,0.1,0.16843,0.0001,19.51742]
[1779526020121,33.41,74421.2867,0.1,0.16843,0.0001,19.51742]
[1779526020208,33.41,74421.2867,0.1,0.16843,0.0001,19.51742]
[1779526023417,33.41,74421.2867,0.1,0.16843,0.0001,19.51731]
[1779526023508,33.41,74421.2867,0.1,0.16843,0.0001,19.51731]
[1779526023610,33.41,74421.2867,0.1,0.16842,0.0001,19.51719]
[1779526029864,33.39,74422.2133,0.1,0.16833,0.0001,19.51064]
[1779526034869,33.37,74424.44,0.1,0.1684,0.0001,19.51626]
[1779526037569,33.37,74424.4733,0.1,0.16838,0.0001,19.51445]
[1779526038939,33.36,74424.57,0.1,0.16831,0.0001,19.50942]
[1779526042708,33.34,74425.5967,0.1,0.16831,0.0001,19.50984]
[1779526048032,33.32,74427.0133,0.1,0.16829,0.0001,19.5085]
[1779526053888,33.32,74418.4633,0.1,0.1674,0.0001,19.43821]
[1779526059110,33.31,74416.21,0.1,0.16714,0.0001,19.41858]
[1779526060733,33.31,74416.21,0.1,0.16714,0.0001,19.41858]
[1779526066159,33.31,74418.7167,0.1,0.16734,0.0001,19.43396]
[1779526071906,33.3,74420.1833,0.1,0.16745,0.0001,19.44266]
[1779526072625,33.3,74420.1833,0.1,0.16745,0.0001,19.44266]
[1779526078913,33.29,74421.91,0.1,0.16757,0.0001,19.45189]
[1779526083097,33.29,74422.29,0.1,0.16757,0.0001,19.45205]
[1779526083209,33.29,74422.29,0.1,0.16757,0.0001,19.45205]
[1779526083278,33.29,74422.29,0.1,0.16756,0.0001,19.45138]
[1779526088923,33.29,74426.35,0.1,0.16799,0.0001,19.48427]
[1779526093928,33.29,74426.5833,0.1,0.16803,0.0001,19.48717]
[1779526098932,33.3,74427.8,0.1,0.16815,0.0001,19.49663]
[1779526103991,33.29,74429.52,0.1,0.16831,0.0001,19.50926]
[1779526109462,33.29,74431.5333,0.1,0.16848,0.0001,19.5225]
[1779526114497,33.29,74431.3067,0.1,0.16841,0.0001,19.51526]
[1779526119625,33.28,74431.5533,0.1,0.16841,0.0001,19.51516]
[1779526120874,33.28,74431.5533,0.1,0.1684,0.0001,19.51465]
[1779526121184,33.28,74431.36,0.1,0.16837,0.0001,19.51272]
[1779526121334,33.28,74431.36,0.1,0.16837,0.0001,19.51272]
[1779526121354,33.28,74431.36,0.1,0.16837,0.0001,19.51272]
[1779526121840,33.28,74431.36,0.1,0.16837,0.0001,19.51272]
[1779526121919,33.28,74431.36,0.1,0.16837,0.0001,19.51272]
[1779526121929,33.27,74431.36,0.1,0.1683,0.0001,19.50733]
[1779526121971,33.27,74431.36,0.1,0.1683,0.0001,19.50733]
[1779526122055,33.27,74431.36,0.1,0.1683,0.0001,19.50733]
[1779526122092,33.27,74431.36,0.1,0.1683,0.0001,19.50733]
[1779526122958,33.27,74519.37,0.1,0.17702,0.0001,20.16971]
[1779526123135,33.27,74519.37,0.1,0.17702,0.0001,20.16971]
[1779526123168,33.27,74519.37,0.1,0.17702,0.0001,20.16971]
[1779526123308,33.27,74519.37,0.1,0.17702,0.0001,20.16971]
[1779526123865,33.27,74519.37,0.1,0.17702,0.0001,20.16971]
[1779526123942,33.27,74519.37,0.1,0.17701,0.0001,20.16895]
[1779526129145,33.22,74520.2833,0.1,0.17674,0.0001,20.14958]
[1779526130807,33.22,74520.2833,0.1,0.17668,0.0001,20.14556]
[1779526131801,33.21,74520.2833,0.1,0.17663,0.0001,20.14167]
[1779526136972,33.16,74514.8033,0.1,0.17569,0.0001,20.07235]
[1779526136977,33.16,74514.8033,0.1,0.17569,0.0001,20.07235]
[1779526137109,33.16,74514.8033,0.1,0.17569,0.0001,20.07235]
[1779526137210,33.15,74514.8033,0.1,0.17566,0.0001,20.07018]
[1779526142697,33.14,74514.65,0.1,0.17554,0.0001,20.06137]
[1779526147733,33.13,74515.7467,0.1,0.17556,0.0001,20.06288]
[1779526152767,33.12,74519.0167,0.1,0.1758,0.0001,20.08105]
[1779526157803,33.1,74519.3967,0.1,0.17575,0.0001,20.07774]
[1779526162838,33.09,74520.1333,0.1,0.17575,0.0001,20.07774]
[1779526167873,33.08,74523.7367,0.1,0.17603,0.0001,20.09917]
[1779526168021,33.08,74523.7367,0.1,0.17603,0.0001,20.09917]
[1779526172331,33.08,74524.7667,0.1,0.17605,0.0001,20.09886]
[1779526172911,33.08,74524.7667,0.1,0.17605,0.0001,20.09915]
[1779526173918,33.07,74509.44,0.1,0.17449,0.0001,19.98179]
[1779526179960,33.06,74506.44,0.1,0.17408,0.0001,19.95111]
[1779526184996,33.05,74503.1933,0.1,0.1737,0.0001,19.92246]
[1779526191032,33.05,74499.5867,0.1,0.1733,0.0001,19.89223]
[1779526196037,33.04,74499.6533,0.1,0.17327,0.0001,19.89029]
[1779526201042,33.03,74511.54,0.1,0.17438,0.0001,19.97473]
[1779526206047,33.02,74511.2467,0.1,0.17425,0.0001,19.96464]
[1779526211052,33.0,74517.3633,0.1,0.17475,0.0001,20.00292]
[1779526216057,32.98,74518.7867,0.1,0.17476,0.0001,20.00417]
[1779526221248,32.97,74520.27,0.1,0.17477,0.0001,20.00506]
[1779526226283,32.96,74516.51,0.1,0.17432,0.0001,19.97117]
[1779526232073,32.95,74507.8433,0.1,0.17341,0.0001,19.90102]
[1779526235865,32.95,74507.8567,0.2,0.1734,0.0001,19.90059]
[1779526235868,32.95,74507.8567,0.2,0.1734,0.0001,19.90059]
[1779526235875,32.95,74507.8567,0.2,0.1734,0.0001,19.90059]
[1779526236306,32.95,74507.8567,0.2,0.1734,0.0001,19.90045]
[1779526236930,32.95,74507.8567,0.2,0.1734,0.0001,19.90045]
[1779526237220,32.95,74507.8567,0.2,0.1734,0.0001,19.9003]
[1779526237451,32.95,74507.8567,0.2,0.1734,0.0001,19.9003]
[1779526237595,32.96,74507.8567,0.2,0.17342,0.0001,19.90203]
[1779526240085,32.96,74536.7833,0.2,0.17636,0.0001,20.12291]
[1779526240086,32.96,74536.7833,0.2,0.17636,0.0001,20.12291]
[1779526240936,32.96,74536.7833,0.2,0.17636,0.0001,20.12291]
[1779526241388,32.95,74557.02,0.2,0.17834,0.0001,20.27109]
[1779526246427,32.93,74556.48,0.2,0.1781,0.0001,20.25363]
[1779526251463,32.9,74559.8633,0.2,0.17827,0.0001,20.26655]
[1779526257505,32.88,74562.2733,0.2,0.17838,0.0001,20.27505]
[1779526263107,32.87,74564.6367,0.2,0.17852,0.0001,20.28606]
[1779526263114,32.87,74564.6367,0.2,0.17852,0.0001,20.28606]
[1779526269592,32.86,74560.81,0.2,0.17804,0.0001,20.2504]
[1779526274627,32.85,74555.2533,0.2,0.17744,0.0001,20.20597]
[1779526275178,32.85,74555.2533,0.2,0.17744,0.0001,20.20597]
[1779526275647,32.85,74555.2533,0.2,0.17744,0.0001,20.20597]
[1779526275708,32.85,74555.2533,0.2,0.17744,0.0001,20.20597]
[1779526275718,32.85,74555.2533,0.2,0.17744,0.0001,20.20597]
[1779526275720,32.85,74555.2533,0.2,0.17744,0.0001,20.20597]
[1779526276121,32.85,74554.1433,0.2,0.17732,0.0001,20.19728]
[1779526277122,32.85,74540.8133,0.2,0.17596,0.0001,20.09538]
[1779526280012,32.85,74533.1667,0.2,0.17519,0.0001,20.03775]
[1779526280106,32.85,74533.1667,0.2,0.17519,0.0001,20.03775]
[1779526280126,32.85,74530.1533,0.2,0.1749,0.0001,20.01528]
[1779526280137,32.85,74530.1533,0.2,0.1749,0.0001,20.01528]
[1779526280301,32.85,74530.1533,0.2,0.1749,0.0001,20.01528]
[1779526280416,32.85,74530.1533,0.2,0.1749,0.0001,20.01528]
[1779526280671,32.85,74530.1533,0.2,0.17488,0.0001,20.01424]
[1779526282685,32.85,74550.0567,0.2,0.17686,0.0001,20.16287]
[1779526288134,32.83,74558.89,0.2,0.17765,0.0001,20.22224]
[1779526293762,32.82,74561.67,0.2,0.17778,0.0001,20.23028]
[1779526294240,32.82,74561.67,0.2,0.17778,0.0001,20.23028]
[1779526294354,32.82,74561.67,0.2,0.17778,0.0001,20.23028]
[1779526294709,32.82,74561.67,0.2,0.17778,0.0001,20.23028]
[1779526294769,32.81,74561.67,0.2,0.17776,0.0001,20.22851]
[1779526295508,32.81,74561.67,0.2,0.17776,0.0001,20.22851]
[1779526295942,32.81,74561.67,0.2,0.17776,0.0001,20.22851]
[1779526296009,32.81,74561.67,0.2,0.17776,0.0001,20.22851]
[1779526296142,32.81,74563.5133,0.2,0.17795,0.0001,20.24286]
[1779526301817,32.75,74563.4367,0.2,0.17748,0.0001,20.20891]
[1779526306853,32.71,74564.0,0.2,0.17721,0.0001,20.19002]
[1779526311289,32.68,74565.4767,0.2,0.17714,0.0001,20.18504]
[1779526311509,32.68,74565.4767,0.2,0.17714,0.0001,20.18504]
[1779526311513,32.68,74565.4767,0.2,0.17714,0.0001,20.18504]
[1779526311611,32.67,74565.4767,0.2,0.17709,0.0001,20.18141]
[1779526316353,32.66,74564.4567,0.2,0.17691,0.0001,20.16863]
[1779526318169,32.66,74556.7367,0.2,0.17612,0.0001,20.10921]
[1779526318170,32.66,74556.7367,0.2,0.17612,0.0001,20.10921]
[1779526319165,32.66,74550.6633,0.2,0.1755,0.0001,20.06292]
[1779526321249,32.66,74550.6633,0.2,0.17549,0.0001,20.06223]
[1779526321958,32.66,74550.6633,0.2,0.17548,0.0001,20.06167]
[1779526325176,32.66,74562.3133,0.2,0.17665,0.0001,20.14898]
[1779526331021,32.65,74562.7333,0.2,0.17661,0.0001,20.14662]
[1779526336192,32.64,74559.5967,0.2,0.17626,0.0001,20.12011]
[1779526337188,32.64,74558.6033,0.2,0.17615,0.0001,20.1121]
[1779526339105,32.64,74558.6033,0.2,0.17612,0.0001,20.10972]
[1779526339187,32.63,74558.6033,0.2,0.17608,0.0001,20.10712]
[1779526345120,32.63,74565.3567,0.2,0.17671,0.0001,20.15423]
[1779526350156,32.62,74567.7,0.2,0.17689,0.0001,20.16814]
[1779526355206,32.61,74567.2167,0.2,0.17677,0.0001,20.1575]
[1779526360211,32.61,74567.7467,0.2,0.17679,0.0001,20.15872]
[1779526365221,32.6,74567.5367,0.2,0.17673,0.0001,20.15442]
[1779526371227,32.6,74565.1833,0.2,0.17646,0.0001,20.13467]
[1779526376232,32.6,74566.79,0.2,0.17661,0.0001,20.14559]
[1779526379885,32.6,74567.0633,0.2,0.17663,0.0001,20.14698]
[1779526379985,32.59,74567.0633,0.2,0.17662,0.0001,20.14632]
[1779526386242,32.57,74566.9967,0.2,0.17644,0.0001,20.1333]
[1779526387534,32.57,74566.9967,0.2,0.17641,0.0001,20.13148]
[1779526387612,32.56,74566.9967,0.2,0.17639,0.0001,20.1296]
[1779526394177,32.56,74571.5033,0.2,0.17684,0.0001,20.16356]
[1779526394250,32.56,74572.75,0.2,0.17696,0.0001,20.17286]
[1779526400256,32.54,74571.2767,0.2,0.17666,0.0001,20.15084]
[1779526405261,32.53,74571.9033,0.2,0.17662,0.0001,20.14769]
[1779526411267,32.51,74573.2767,0.2,0.17662,0.0001,20.14629]
[1779526416272,32.5,74571.8633,0.2,0.17639,0.0001,20.12956]
[1779526422278,32.49,74572.58,0.2,0.17639,0.0001,20.12935]
[1779526428284,32.48,74576.7833,0.2,0.17673,0.0001,20.15519]
[1779526433740,32.47,74579.98,0.2,0.17697,0.0001,20.17331]
[1779526438775,32.46,74579.1933,0.2,0.17682,0.0001,20.16256]
[1779526443810,32.45,74580.4667,0.2,0.17689,0.0001,20.16792]
[1779526448845,32.45,74581.4467,0.2,0.17693,0.0001,20.17125]
[1779526454318,32.44,74578.99,0.2,0.17664,0.0001,20.14916]
[1779526459323,32.44,74578.13,0.2,0.17652,0.0001,20.14077]
[1779526464305,32.43,74578.06,0.2,0.1765,0.0001,20.13909]
[1779526470334,32.43,74575.5933,0.2,0.17624,0.0001,20.11926]
[1779526476339,32.43,74574.1833,0.2,0.17607,0.0001,20.10511]
[1779526481344,32.43,74573.7433,0.2,0.17603,0.0001,20.1023]
[1779526487112,32.44,74572.93,0.2,0.17596,0.0001,20.09669]
[1779526490537,32.44,74574.57,0.2,0.17612,0.0001,20.10918]
[1779526491989,32.44,74574.57,0.2,0.17612,0.0001,20.10915]
[1779526497181,32.44,74573.3433,0.2,0.176,0.0001,20.09976]
[1779526500573,32.44,74573.23,0.2,0.17599,0.0001,20.09903]
[1779526504008,32.44,74572.2333,0.2,0.17589,0.0001,20.09156]
[1779526506096,32.44,74572.2333,0.2,0.17589,0.0001,20.09176]
[1779526511281,32.44,74572.9133,0.2,0.17596,0.0001,20.09706]
[1779526516379,32.44,74571.4133,0.2,0.17581,0.0001,20.08595]
[1779526521384,32.44,74571.1567,0.2,0.17581,0.0001,20.08568]
[1779526521387,32.44,74571.1567,0.2,0.17581,0.0001,20.08568]
[1779526521508,32.44,74571.1567,0.2,0.17581,0.0001,20.08568]
[1779526522365,32.44,74571.1567,0.2,0.17582,0.0001,20.08637]
[1779526527390,32.46,74570.7433,0.2,0.17592,0.0001,20.09326]
[1779526532395,32.47,74570.4433,0.2,0.17598,0.0001,20.09594]
[1779526533536,32.48,74570.18,0.2,0.17597,0.0001,20.09542]
[1779526533609,32.48,74570.18,0.2,0.17597,0.0001,20.09542]
[1779526533638,32.48,74570.18,0.2,0.17599,0.0001,20.0969]
[1779526539402,32.51,74570.0933,0.2,0.17621,0.0001,20.11257]
[1779526545408,32.54,74565.0633,0.2,0.17594,0.0001,20.0912]
[1779526550472,32.56,74565.4367,0.2,0.17614,0.0001,20.10617]
[1779526556419,32.58,74567.16,0.2,0.17647,0.0001,20.1303]
[1779526561638,32.6,74567.7867,0.2,0.17664,0.0001,20.1428]
[1779526566672,32.6,74576.6967,0.2,0.17758,0.0001,20.21278]
[1779526572435,32.6,74575.4767,0.2,0.17747,0.0001,20.20496]
[1779526577874,32.6,74578.3967,0.2,0.17778,0.0001,20.2276]
[1779526583446,32.6,74581.5367,0.2,0.17808,0.0001,20.24996]
[1779526588827,32.6,74580.31,0.2,0.17793,0.0001,20.23933]
[1779526592855,32.6,74569.0233,0.2,0.1768,0.0001,20.15278]
[1779526597890,32.61,74569.4433,0.2,0.17688,0.0001,20.15913]
[1779526602934,32.61,74573.0467,0.2,0.17727,0.0001,20.18769]
[1779526609472,32.61,74570.96,0.2,0.17707,0.0001,20.17309]
[1779526615031,32.61,74577.8233,0.2,0.17776,0.0001,20.22451]
[1779526620066,32.61,74577.35,0.2,0.1777,0.0001,20.21966]
[1779526625101,32.61,74568.78,0.2,0.17684,0.0001,20.15597]
[1779526630136,32.62,74567.4633,0.2,0.17674,0.0001,20.14853]
[1779526635172,32.62,74567.4467,0.2,0.17677,0.0001,20.15057]
[1779526641503,32.62,74570.4067,0.2,0.17708,0.0001,20.17378]
[1779526647509,32.62,74567.94,0.2,0.17684,0.0001,20.15588]
[1779526652514,32.63,74568.19,0.2,0.17686,0.0001,20.15546]
[1779526658520,32.63,74568.63,0.2,0.17692,0.0001,20.15976]
[1779526663525,32.63,74567.7933,0.2,0.17684,0.0001,20.15392]
[1779526669410,32.63,74565.4067,0.2,0.17662,0.0001,20.1369]
[1779526675452,32.63,74564.8067,0.2,0.17658,0.0001,20.1342]
[1779526680488,32.64,74565.3233,0.2,0.17665,0.0001,20.13916]
[1779526685523,32.63,74568.37,0.2,0.17695,0.0001,20.16161]
[1779526690552,32.63,74571.7267,0.2,0.17727,0.0001,20.18546]
[1779526695557,32.63,74574.0467,0.2,0.17747,0.0001,20.20099]
[1779526700562,32.62,74574.18,0.2,0.17746,0.0001,20.19974]
[1779526706573,32.62,74575.71,0.2,0.17758,0.0001,20.20876]
[1779526711578,32.61,74575.54,0.2,0.17751,0.0001,20.20197]
[1779526716583,32.61,74577.6233,0.2,0.17769,0.0001,20.21591]
[1779526721775,32.61,74577.8567,0.2,0.17768,0.0001,20.21492]
[1779526726810,32.6,74577.5133,0.2,0.17762,0.0001,20.2104]
[1779526732599,32.6,74580.21,0.2,0.17786,0.0001,20.22858]
[1779526737887,32.59,74580.0667,0.2,0.1778,0.0001,20.22458]
[1779526743610,32.59,74580.08,0.2,0.17778,0.0001,20.22279]
[1779526749617,32.58,74580.4167,0.2,0.17778,0.0001,20.22324]
[1779526755010,32.58,74580.6,0.2,0.17777,0.0001,20.2226]
[1779526760628,32.58,74581.0567,0.2,0.1778,0.0001,20.22439]
[1779526765633,32.58,74581.79,0.2,0.17785,0.0001,20.22846]
[1779526771122,32.57,74581.2533,0.2,0.17775,0.0001,20.21915]
[1779526776644,32.57,74582.8333,0.2,0.17789,0.0001,20.22968]
[1779526782199,32.57,74583.57,0.2,0.17794,0.0001,20.23322]
[1779526788656,32.56,74585.02,0.2,0.17805,0.0001,20.2418]
[1779526793661,32.56,74586.5467,0.2,0.17818,0.0001,20.25143]
[1779526799318,32.55,74588.5567,0.2,0.17834,0.0001,20.26337]
[1779526804352,32.55,74584.82,0.2,0.17793,0.0001,20.23317]
[1779526809677,32.55,74581.9433,0.2,0.17764,0.0001,20.21153]
[1779526814682,32.56,74582.2733,0.2,0.17773,0.0001,20.21819]
[1779526820465,32.55,74583.4633,0.2,0.17782,0.0001,20.22458]
[1779526825501,32.55,74586.7667,0.2,0.17812,0.0001,20.24758]
[1779526830698,32.54,74582.93,0.2,0.1777,0.0001,20.21592]
[1779526836298,32.54,74581.0667,0.2,0.17745,0.0001,20.19613]
[1779526841631,32.53,74573.1533,0.2,0.17661,0.0001,20.13331]
[1779526846666,32.53,74572.34,0.2,0.1765,0.0001,20.12539]
[1779526851719,32.53,74570.3833,0.2,0.17628,0.0001,20.10877]
[1779526856725,32.53,74570.53,0.2,0.17627,0.0001,20.10835]
[1779526861730,32.52,74571.4533,0.2,0.17635,0.0001,20.11386]
[1779526866735,32.52,74573.7433,0.2,0.17656,0.0001,20.12978]
[1779526872741,32.52,74572.1167,0.2,0.17637,0.0001,20.11537]
[1779526877884,32.51,74571.8367,0.2,0.17631,0.0001,20.11135]
[1779526882919,32.51,74574.05,0.2,0.17652,0.0001,20.12672]
[1779526887954,32.51,74573.6367,0.2,0.17645,0.0001,20.12194]
[1779526892990,32.5,74580.59,0.2,0.17712,0.0001,20.17013]
[1779526898025,32.5,74582.3767,0.2,0.17727,0.0001,20.18188]
[1779526903060,32.5,74587.0167,0.2,0.17772,0.0001,20.21537]
[1779526908778,32.49,74586.9333,0.2,0.17769,0.0001,20.21302]
[1779526918166,32.49,74589.05,0.2,0.17784,0.0001,20.22457]
[1779526923201,32.48,74589.2033,0.2,0.17783,0.0001,20.22361]
[1779526928236,32.48,74589.99,0.2,0.17788,0.0001,20.22753]
[1779526930641,32.48,74590.1,0.2,0.17789,0.0001,20.22796]
[1779526930756,32.48,74590.1,0.2,0.17789,0.0001,20.22796]
[1779526930800,32.48,74588.3567,0.2,0.1777,0.0001,20.21415]
[1779526930950,32.48,74588.3567,0.2,0.1777,0.0001,20.21415]
[1779526936293,32.47,74578.61,0.2,0.17665,0.0001,20.13621]
[1779526940351,32.47,74579.1367,0.2,0.17669,0.0001,20.13867]
[1779526940654,32.47,74579.1367,0.2,0.17668,0.0001,20.13814]
[1779526946363,32.46,74577.77,0.2,0.17651,0.0001,20.12553]
[1779526951398,32.46,74574.5067,0.2,0.17613,0.0001,20.09531]
[1779526956433,32.46,74572.6533,0.2,0.17591,0.0001,20.0792]
[1779526961470,32.45,74567.77,0.2,0.17539,0.0001,20.03991]
[1779526966502,32.45,74569.5433,0.2,0.17555,0.0001,20.05186]
[1779526971538,32.45,74571.71,0.2,0.17574,0.0001,20.06669]
[1779526976572,32.44,74569.5667,0.2,0.1755,0.0001,20.04847]
[1779526978395,32.44,74569.3167,0.2,0.17547,0.0001,20.0462]
[1779526978509,32.44,74569.3167,0.2,0.17547,0.0001,20.0462]
[1779526978581,32.44,74569.3167,0.2,0.17547,0.0001,20.0462]
[1779526978587,32.44,74569.3167,0.2,0.17546,0.0001,20.04586]
[1779526983622,32.44,74566.6733,0.2,0.17517,0.0001,20.02404]
[1779526988657,32.44,74566.3633,0.2,0.17512,0.0001,20.02029]
[1779526993110,32.44,74566.54,0.2,0.17512,0.0001,20.02057]
[1779526993309,32.44,74566.54,0.2,0.17512,0.0001,20.02057]
[1779526993692,32.43,74566.54,0.2,0.17512,0.0001,20.02029]
[1779527000741,32.43,74568.4133,0.2,0.17527,0.0001,20.03165]
[1779527005880,32.43,74567.4267,0.2,0.17514,0.0001,20.02189]
[1779527010527,32.42,74568.57,0.2,0.17523,0.0001,20.029]
[1779527015893,32.42,74563.9067,0.2,0.1747,0.0001,19.98696]
[1779527018665,32.42,74563.91,0.2,0.17469,0.0001,19.98651]
[1779527023903,32.41,74564.18,0.2,0.17467,0.0001,19.98526]
[1779527025748,32.41,74563.6933,0.2,0.17461,0.0001,19.98105]
[1779527025809,32.41,74563.6933,0.2,0.17461,0.0001,19.98105]
[1779527025832,32.41,74563.6933,0.2,0.17461,0.0001,19.98058]
[1779527026189,32.41,74563.6933,0.2,0.17461,0.0001,19.98058]
[1779527026409,32.41,74563.6933,0.2,0.17461,0.0001,19.98058]
[1779527026410,32.41,74563.6933,0.2,0.1746,0.0001,19.9802]
[1779527031911,32.4,74559.4967,0.2,0.17414,0.0001,19.94534]
[1779527036916,32.4,74559.51,0.2,0.1741,0.0001,19.94286]
[1779527037991,32.4,74559.51,0.2,0.1741,0.0001,19.94235]
[1779527040665,32.4,74562.31,0.2,0.17438,0.0001,19.96328]
[1779527040679,32.4,74562.31,0.2,0.17437,0.0001,19.96286]
[1779527041802,32.4,74562.31,0.2,0.17437,0.0001,19.96286]
[1779527042833,32.4,74562.31,0.2,0.17436,0.0001,19.96243]
[1779527042909,32.4,74562.31,0.2,0.17436,0.0001,19.96243]
[1779527042922,32.39,74574.27,0.2,0.17558,0.0001,20.05414]
[1779527042965,32.39,74574.27,0.2,0.17558,0.0001,20.05414]
[1779527047067,32.39,74591.2967,0.2,0.1773,0.0001,20.1827]
[1779527052835,32.39,74593.8967,0.2,0.17754,0.0001,20.20043]
[1779527058145,32.38,74593.6067,0.2,0.17746,0.0001,20.19479]
[1779527058940,32.38,74593.6067,0.2,0.17746,0.0001,20.19479]
[1779527062173,32.38,74581.2267,0.2,0.17617,0.0001,20.09836]
[1779527067208,32.38,74581.2267,0.2,0.17616,0.0001,20.09745]
[1779527072243,32.37,74580.1167,0.2,0.17601,0.0001,20.08463]
[1779527077277,32.37,74575.3833,0.2,0.1755,0.0001,20.0467]
[1779527082317,32.37,74575.45,0.2,0.17548,0.0001,20.04556]
[1779527087352,32.36,74580.3067,0.2,0.17595,0.0001,20.0804]
[1779527092387,32.36,74580.56,0.2,0.17594,0.0001,20.0798]
[1779527097422,32.36,74580.4433,0.2,0.17589,0.0001,20.0764]
[1779527102468,32.35,74579.4267,0.2,0.17575,0.0001,20.06613]
[1779527107595,32.35,74578.9167,0.2,0.17568,0.0001,20.06028]
[1779527113544,32.34,74568.0733,0.2,0.17452,0.0001,19.97363]
[1779527114007,32.34,74568.0733,0.2,0.17452,0.0001,19.97363]
[1779527114551,32.34,74568.0733,0.2,0.17452,0.0001,19.9733]
[1779527116121,32.34,74566.02,0.2,0.1743,0.0001,19.95712]
[1779527116348,32.34,74566.02,0.2,0.1743,0.0001,19.95712]
[1779527120593,32.34,74553.5567,0.2,0.17301,0.0001,19.8596]
[1779527125983,32.34,74554.84,0.2,0.17313,0.0001,19.86869]
[1779527131672,32.33,74553.0967,0.2,0.17291,0.0001,19.85062]
[1779527136707,32.33,74555.17,0.2,0.1731,0.0001,19.86457]
[1779527141742,32.33,74556.4267,0.2,0.17319,0.0001,19.87189]
[1779527143106,32.33,74556.4467,0.2,0.17319,0.0001,19.87156]
[1779527143210,32.33,74556.4467,0.2,0.17319,0.0001,19.87156]
[1779527143756,32.33,74556.4467,0.2,0.17318,0.0001,19.87107]
[1779527148791,32.32,74558.6067,0.2,0.17337,0.0001,19.8853]
[1779527149043,32.32,74558.6067,0.2,0.17337,0.0001,19.8853]
[1779527154551,32.32,74561.22,0.2,0.1736,0.0001,19.9029]
[1779527154609,32.32,74561.22,0.2,0.1736,0.0001,19.9029]
[1779527154832,32.32,74561.22,0.2,0.17359,0.0001,19.90238]
[1779527159868,32.31,74562.0433,0.2,0.17364,0.0001,19.90648]
[1779527160056,32.31,74562.0433,0.2,0.17364,0.0001,19.90648]
[1779527165910,32.31,74573.48,0.2,0.17478,0.0001,19.99222]
[1779527170945,32.3,74575.2167,0.2,0.17493,0.0001,20.00334]
[1779527171064,32.3,74575.2167,0.2,0.17493,0.0001,20.00334]
[1779527176987,32.3,74572.88,0.2,0.17465,0.0001,19.98262]
[1779527179091,32.3,74572.6967,0.2,0.17462,0.0001,19.98029]
[1779527185043,32.29,74572.5467,0.2,0.17456,0.0001,19.97627]
[1779527190078,32.29,74567.88,0.2,0.17406,0.0001,19.93812]
[1779527195086,32.28,74567.3133,0.2,0.17395,0.0001,19.92839]
[1779527195093,32.28,74567.3133,0.2,0.17395,0.0001,19.92839]
[1779527200507,32.28,74564.72,0.2,0.17366,0.0001,19.90648]
[1779527201703,32.28,74564.72,0.2,0.17365,0.0001,19.90612]
[1779527201805,32.28,74564.72,0.2,0.17365,0.0001,19.90576]
[1779527207098,32.28,74558.57,0.2,0.173,0.0001,19.85672]
[1779527212103,32.27,74558.55,0.2,0.17298,0.0001,19.85513]
[1779527217473,32.27,74558.46,0.2,0.17295,0.0001,19.853]
[1779527223114,32.27,74555.44,0.2,0.17262,0.0001,19.82811]
[1779527228353,32.27,74552.5567,0.2,0.17231,0.0001,19.80463]
[1779527233259,32.27,74552.8033,0.2,0.17232,0.0001,19.80567]
[1779527233388,32.27,74552.8033,0.2,0.17232,0.0001,19.80539]
[1779527238457,32.26,74562.24,0.2,0.17327,0.0001,19.87731]
[1779527244465,32.26,74563.0667,0.2,0.17332,0.0001,19.88169]
[1779527250142,32.26,74564.18,0.2,0.17342,0.0001,19.88884]
[1779527255542,32.25,74564.44,0.2,0.1734,0.0001,19.88575]
[1779527258706,32.25,74564.2933,0.2,0.17338,0.0001,19.884]
[1779527258807,32.25,74564.2933,0.2,0.17337,0.0001,19.88367]
[1779527265157,32.25,74564.4867,0.2,0.17336,0.0001,19.88322]
[1779527269173,32.25,74564.6067,0.2,0.17336,0.0001,19.88286]
[1779527269243,32.25,74564.6067,0.2,0.17336,0.0001,19.88286]
[1779527269309,32.25,74564.6067,0.2,0.17336,0.0001,19.88286]
[1779527269640,32.25,74564.6067,0.2,0.17335,0.0001,19.88251]
[1779527271706,32.24,74567.35,0.2,0.17363,0.0001,19.90331]
[1779527272851,32.24,74567.35,0.2,0.17362,0.0001,19.90282]
[1779527278703,32.24,74562.12,0.2,0.17304,0.0001,19.8591]
[1779527279175,32.24,74562.12,0.2,0.17304,0.0001,19.8591]
[1779527284355,32.23,74563.2933,0.2,0.17313,0.0001,19.86602]
[1779527290841,32.23,74564.3967,0.2,0.17321,0.0001,19.87191]
[1779527291382,32.23,74564.3967,0.2,0.1732,0.0001,19.87147]
[1779527291794,32.23,74564.3967,0.2,0.1732,0.0001,19.87103]
[1779527297346,32.23,74564.0033,0.2,0.17313,0.0001,19.86625]
[1779527302352,32.22,74564.2633,0.2,0.17313,0.0001,19.8657]
[1779527307906,32.22,74563.9733,0.2,0.17306,0.0001,19.86113]
[1779527313209,32.21,74554.2867,0.2,0.17202,0.0001,19.78055]
[1779527319212,32.21,74555.36,0.2,0.1721,0.0001,19.78676]
[1779527325026,32.21,74555.47,0.2,0.1721,0.0001,19.78617]
[1779527325223,32.21,74555.47,0.2,0.1721,0.0001,19.78617]
[1779527331224,32.2,74556.0967,0.2,0.17214,0.0001,19.78946]
[1779527336229,32.2,74556.2333,0.2,0.17213,0.0001,19.78918]
[1779527341234,32.2,74556.9333,0.2,0.17218,0.0001,19.7931]
[1779527347179,32.19,74564.21,0.2,0.1729,0.0001,19.84717]
[1779527352245,32.19,74563.8067,0.2,0.17283,0.0001,19.84205]
[1779527357250,32.19,74563.25,0.2,0.17274,0.0001,19.83577]
[1779527362255,32.19,74562.59,0.2,0.17266,0.0001,19.82954]
[1779527364100,32.19,74562.59,0.2,0.17266,0.0001,19.82954]
[1779527364201,32.19,74562.59,0.2,0.17266,0.0001,19.82916]
[1779527369262,32.18,74560.5933,0.2,0.17244,0.0001,19.8127]
[1779527373729,32.18,74560.39,0.2,0.17239,0.0001,19.80712]
[1779527373821,32.18,74560.39,0.2,0.17239,0.0001,19.80698]
[1779527374979,32.18,74560.39,0.2,0.17239,0.0001,19.80698]
[1779527377270,32.18,74546.3733,0.2,0.17095,0.0001,19.69797]
[1779527382428,32.18,74542.2633,0.2,0.17053,0.0001,19.6657]
[1779527384146,32.18,74542.2633,0.2,0.17053,0.0001,19.6657]
[1779527384209,32.18,74542.2633,0.2,0.17053,0.0001,19.6657]
[1779527384248,32.18,74542.2633,0.2,0.17053,0.0001,19.66544]
[1779527390286,32.18,74541.57,0.2,0.17044,0.0001,19.65857]
[1779527395522,32.18,74541.4833,0.2,0.17041,0.0001,19.65647]
[1779527401297,32.17,74539.6567,0.2,0.17021,0.0001,19.64109]
[1779527406302,32.17,74539.6267,0.2,0.17018,0.0001,19.63938]
[1779527411634,32.17,74540.5533,0.2,0.17025,0.0001,19.64478]
[1779527417313,32.17,74540.5433,0.2,0.17023,0.0001,19.64321]
[1779527422318,32.16,74540.7267,0.2,0.17023,0.0001,19.64315]
[1779527428141,32.16,74546.28,0.2,0.17077,0.0001,19.68466]
[1779527433714,32.16,74546.6067,0.2,0.17075,0.0001,19.68172]
[1779527438823,32.16,74554.4533,0.2,0.17155,0.0001,19.74241]
[1779527442393,32.15,74557.7733,0.2,0.17189,0.0001,19.76789]
[1779527442809,32.15,74557.7733,0.2,0.17189,0.0001,19.76789]
[1779527443051,32.15,74557.7733,0.2,0.17189,0.0001,19.76789]
[1779527443209,32.15,74557.7733,0.2,0.17189,0.0001,19.76789]
[1779527443280,32.15,74557.7733,0.2,0.17188,0.0001,19.76768]
[1779527446346,32.15,74540.5833,0.2,0.17012,0.0001,19.63352]
[1779527452348,32.15,74547.6433,0.2,0.17082,0.0001,19.68681]
[1779527458354,32.15,74547.57,0.2,0.17079,0.0001,19.68462]
[1779527463998,32.14,74551.7333,0.2,0.17119,0.0001,19.7152]
[1779527469033,32.14,74551.9067,0.2,0.17119,0.0001,19.715]
[1779527469368,32.14,74551.9067,0.2,0.17119,0.0001,19.715]
[1779527475075,32.14,74561.3033,0.2,0.17213,0.0001,19.78672]
[1779527479404,32.14,74562.12,0.2,0.1722,0.0001,19.79242]
[1779527479597,32.14,74562.12,0.2,0.1722,0.0001,19.79242]
[1779527485145,32.14,74570.1933,0.2,0.17302,0.0001,19.85444]
[1779527490180,32.14,74575.66,0.2,0.17358,0.0001,19.89665]
[1779527492496,32.14,74577.0067,0.2,0.17369,0.0001,19.90361]
[1779527492622,32.14,74577.0067,0.2,0.17369,0.0001,19.90361]
[1779527493201,32.14,74577.0067,0.2,0.17369,0.0001,19.90353]
[1779527498237,32.14,74579.65,0.2,0.17396,0.0001,19.92362]
[1779527502077,32.14,74580.2667,0.2,0.17402,0.0001,19.92814]
[1779527507300,32.14,74583.2033,0.2,0.17432,0.0001,19.95098]
[1779527512336,32.13,74582.4533,0.2,0.17424,0.0001,19.94451]
[1779527517423,32.13,74590.6067,0.2,0.17506,0.0001,20.00661]
[1779527523413,32.13,74590.9967,0.2,0.17508,0.0001,20.00818]
[1779527528434,32.13,74592.1233,0.2,0.17518,0.0001,20.01583]
[1779527530828,32.13,74592.3767,0.2,0.17521,0.0001,20.01764]
[1779527536442,32.13,74591.59,0.2,0.17512,0.0001,20.01111]
[1779527543622,32.13,74591.1667,0.2,0.17507,0.0001,20.00751]
[1779527543709,32.13,74591.1667,0.2,0.17507,0.0001,20.00751]
[1779527543752,32.13,74591.1667,0.2,0.17507,0.0001,20.00751]
[1779527543854,32.13,74591.1667,0.2,0.17507,0.0001,20.00733]
[1779527549455,32.13,74592.24,0.2,0.17518,0.0001,20.01532]
[1779527554630,32.12,74591.21,0.2,0.17504,0.0001,20.00345]
[1779527559665,32.12,74580.7233,0.2,0.17395,0.0001,19.92154]
[1779527565471,32.12,74584.3567,0.2,0.17433,0.0001,19.94989]
[1779527567657,32.12,74584.3533,0.2,0.17433,0.0001,19.9499]
[1779527567709,32.12,74584.3533,0.2,0.17433,0.0001,19.9499]
[1779527568031,32.12,74584.3533,0.2,0.17433,0.0001,19.94993]
[1779527573764,32.12,74582.4233,0.2,0.17413,0.0001,19.93517]
[1779527579485,32.12,74582.8633,0.2,0.17418,0.0001,19.93875]
[1779527584490,32.12,74583.6,0.2,0.17426,0.0001,19.94462]
[1779527589495,32.12,74582.65,0.2,0.17416,0.0001,19.93741]
[1779527594911,32.13,74578.5433,0.2,0.17374,0.0001,19.90583]
[1779527599737,32.13,74575.7333,0.2,0.17346,0.0001,19.88443]
[1779527599809,32.13,74575.7333,0.2,0.17346,0.0001,19.88443]
[1779527599873,32.13,74575.7333,0.2,0.17346,0.0001,19.88443]
[1779527599968,32.13,74575.7333,0.2,0.17346,0.0001,19.88453]
[1779527605512,32.13,74571.3367,0.2,0.17302,0.0001,19.85103]
[1779527611023,32.13,74565.4467,0.2,0.17241,0.0001,19.80299]
[1779527614157,32.13,74562.0433,0.2,0.17207,0.0001,19.77705]
[1779527614209,32.13,74562.0433,0.2,0.17207,0.0001,19.77705]
[1779527614416,32.13,74562.0433,0.2,0.17207,0.0001,19.7773]
[1779527619528,32.13,74561.8433,0.2,0.17207,0.0001,19.77704]
[1779527625534,32.14,74561.9433,0.2,0.1721,0.0001,19.77933]
[1779527631540,32.14,74562.0567,0.2,0.17213,0.0001,19.7817]
[1779527637205,32.14,74559.9533,0.2,0.17194,0.0001,19.76696]
[1779527642240,32.14,74560.7667,0.2,0.17204,0.0001,19.77458]
[1779527648282,32.15,74561.8,0.2,0.17216,0.0001,19.78407]
[1779527653562,32.15,74560.0933,0.2,0.172,0.0001,19.77206]
[1779527658567,32.15,74560.7933,0.2,0.17209,0.0001,19.77876]
[1779527664394,32.15,74560.83,0.2,0.17212,0.0001,19.78051]
[1779527666720,32.15,74561.2133,0.2,0.17216,0.0001,19.78373]
[1779527666808,32.15,74561.2133,0.2,0.17216,0.0001,19.78373]
[1779527666847,32.15,74561.2133,0.2,0.17216,0.0001,19.78373]
[1779527666922,32.15,74561.2133,0.2,0.17216,0.0001,19.78373]
[1779527667416,32.15,74561.2133,0.2,0.17217,0.0001,19.78421]
[1779527672451,32.16,74561.3333,0.2,0.17217,0.0001,19.78251]
[1779527672584,32.16,74561.3333,0.2,0.17217,0.0001,19.78251]
[1779527678493,32.16,74566.2067,0.2,0.17267,0.0001,19.82093]
[1779527683528,32.16,74566.45,0.2,0.1727,0.0001,19.82322]
[1779527683699,32.16,74566.45,0.2,0.1727,0.0001,19.82322]
[1779527683810,32.16,74566.45,0.2,0.1727,0.0001,19.82322]
[1779527684535,32.16,74566.45,0.2,0.17271,0.0001,19.82331]
[1779527689570,32.16,74565.63,0.2,0.17263,0.0001,19.81738]
[1779527695604,32.16,74565.6067,0.2,0.17263,0.0001,19.81773]
[1779527700609,32.16,74565.51,0.2,0.17263,0.0001,19.81743]
[1779527705614,32.16,74569.5533,0.2,0.17305,0.0001,19.84921]
[1779527710619,32.16,74570.05,0.2,0.1731,0.0001,19.85327]
[1779527716624,32.16,74570.4767,0.2,0.17315,0.0001,19.85679]
[1779527722630,32.16,74571.0233,0.2,0.17321,0.0001,19.86122]
[1779527727841,32.16,74571.7767,0.2,0.17329,0.0001,19.86718]
[1779527732881,32.16,74575.5233,0.2,0.17365,0.0001,19.89282]
[1779527734771,32.16,74577.06,0.2,0.17381,0.0001,19.90469]
[1779527739931,32.16,74581.1533,0.2,0.17422,0.0001,19.93604]
[1779527744967,32.16,74584.5367,0.2,0.17457,0.0001,19.96223]
[1779527750053,32.16,74579.79,0.2,0.17408,0.0001,19.92551]
[1779527750216,32.16,74579.79,0.2,0.17408,0.0001,19.92551]
[1779527750309,32.16,74579.79,0.2,0.17408,0.0001,19.92551]
[1779527750374,32.16,74579.79,0.2,0.17408,0.0001,19.92551]
[1779527750573,32.16,74579.79,0.2,0.17408,0.0001,19.92556]
[1779527756664,32.16,74578.5233,0.2,0.17395,0.0001,19.916]
[1779527760337,32.16,74578.5233,0.2,0.17396,0.0001,19.91614]
[1779527760408,32.16,74578.5233,0.2,0.17396,0.0001,19.91614]
[1779527760438,32.16,74578.5233,0.2,0.17396,0.0001,19.91619]
[1779527766116,32.16,74578.6533,0.2,0.17397,0.0001,19.91746]
[1779527771151,32.16,74578.69,0.2,0.17398,0.0001,19.91796]
[1779527776186,32.16,74578.6,0.2,0.17398,0.0001,19.91749]
[1779527777352,32.16,74578.6,0.2,0.17398,0.0001,19.91749]
[1779527783235,32.16,74580.7933,0.2,0.1742,0.0001,19.93467]
[1779527789277,32.16,74580.6,0.2,0.17419,0.0001,19.93331]
[1779527794372,32.16,74581.2333,0.2,0.17423,0.0001,19.93495]
[1779527800354,32.16,74581.3233,0.2,0.17424,0.0001,19.9358]
[1779527805389,32.16,74580.8733,0.2,0.1742,0.0001,19.93242]
[1779527810424,32.16,74580.9033,0.2,0.1742,0.0001,19.93276]
[1779527811384,32.16,74580.9033,0.2,0.1742,0.0001,19.93276]
[1779527816466,32.16,74580.72,0.2,0.17418,0.0001,19.93135]
[1779527821729,32.16,74588.9867,0.2,0.17502,0.0001,19.99469]
[1779527824543,32.16,74589.4133,0.2,0.17506,0.0001,19.99768]
[1779527830564,32.16,74600.5133,0.2,0.17619,0.0001,20.08216]
[1779527835599,32.16,74602.8867,0.2,0.17642,0.0001,20.09911]
[1779527840633,32.15,74598.0967,0.2,0.1759,0.0001,20.06061]
[1779527845461,32.15,74597.7567,0.2,0.17585,0.0001,20.057]
[1779527850704,32.15,74597.3867,0.2,0.17579,0.0001,20.0527]
[1779527855765,32.15,74587.0733,0.2,0.1747,0.0001,19.9686]
[1779527860770,32.15,74588.9067,0.2,0.17488,0.0001,19.98218]
[1779527862486,32.15,74588.9067,0.2,0.17488,0.0001,19.98218]
[1779527867777,32.15,74592.4833,0.2,0.17523,0.0001,20.00887]
[1779527872782,32.14,74593.98,0.2,0.17537,0.0001,20.0196]
[1779527877787,32.14,74600.6367,0.2,0.17605,0.0001,20.07018]
[1779527883793,32.14,74600.9367,0.2,0.17606,0.0001,20.07096]
[1779527889799,32.14,74601.77,0.2,0.17612,0.0001,20.07585]
[1779527895014,32.13,74602.1467,0.2,0.17614,0.0001,20.07718]
[1779527900050,32.13,74602.2467,0.2,0.17613,0.0001,20.07663]
[1779527905085,32.13,74602.5867,0.2,0.17615,0.0001,20.07794]
[1779527910120,32.13,74604.1367,0.2,0.17629,0.0001,20.0886]
[1779527915155,32.12,74603.6167,0.2,0.1762,0.0001,20.07986]
[1779527920190,32.12,74605.0067,0.2,0.17632,0.0001,20.08928]
[1779527925225,32.12,74601.3933,0.2,0.17593,0.0001,20.06001]
[1779527930598,32.12,74601.02,0.2,0.17588,0.0001,20.05618]
[1779527936302,32.12,74600.87,0.2,0.17584,0.0001,20.05341]
[1779527941851,32.11,74600.62,0.2,0.1758,0.0001,20.05036]
[1779527945250,32.11,74600.5567,0.2,0.17578,0.0001,20.0492]
[1779527945322,32.11,74600.5567,0.2,0.17578,0.0001,20.0492]
[1779527945392,32.11,74600.5567,0.2,0.17578,0.0001,20.0492]
[1779527945398,32.11,74600.5567,0.2,0.17578,0.0001,20.0492]
[1779527945431,32.11,74600.5567,0.2,0.17578,0.0001,20.04899]
[1779527950860,32.11,74595.9933,0.2,0.17529,0.0001,20.01266]
[1779527955865,32.11,74596.83,0.2,0.17537,0.0001,20.01829]
[1779527955869,32.11,74596.83,0.2,0.17537,0.0001,20.01829]
[1779527956153,32.11,74596.83,0.2,0.17537,0.0001,20.01829]
[1779527956209,32.11,74596.83,0.2,0.17537,0.0001,20.01829]
[1779527956442,32.11,74596.83,0.2,0.17537,0.0001,20.01811]
[1779527961477,32.11,74597.42,0.2,0.17542,0.0001,20.02179]
[1779527966876,32.11,74598.1267,0.2,0.17548,0.0001,20.02635]
[1779527972554,32.1,74598.4967,0.2,0.17548,0.0001,20.02474]
[1779527977589,32.1,74599.01,0.2,0.17552,0.0001,20.02779]
[1779527982892,32.1,74599.1233,0.2,0.17552,0.0001,20.02772]
[1779527988898,32.1,74599.5467,0.2,0.17554,0.0001,20.02988]
[1779527994904,32.1,74599.8667,0.2,0.17556,0.0001,20.03121]
[1779528000436,32.09,74599.9533,0.2,0.17556,0.0001,20.03092]
[1779528005791,32.09,74599.8833,0.2,0.17554,0.0001,20.02943]
[1779528009813,32.09,74587.91,0.2,0.17429,0.0001,19.93588]
[1779528012172,32.09,74588.52,0.2,0.17435,0.0001,19.94051]
[1779528017869,32.09,74585.0033,0.2,0.17399,0.0001,19.91296]
[1779528022489,32.09,74587.5633,0.2,0.17425,0.0001,19.93266]
[1779528022608,32.09,74587.5633,0.2,0.17425,0.0001,19.93266]
[1779528022904,32.09,74587.5633,0.2,0.17425,0.0001,19.9326]
[1779528027936,32.09,74586.5533,0.2,0.17414,0.0001,19.92451]
[1779528032941,32.09,74585.42,0.2,0.174,0.0001,19.91217]
[1779528038947,32.09,74583.73,0.2,0.17382,0.0001,19.89896]
[1779528043952,32.09,74581.7033,0.2,0.17361,0.0001,19.88324]
[1779528048957,32.09,74581.83,0.2,0.17363,0.0001,19.88428]
[1779528054121,32.09,74580.7633,0.2,0.17352,0.0001,19.87611]
[1779528059156,32.09,74579.5767,0.2,0.1734,0.0001,19.86704]
[1779528063776,32.09,74581.7633,0.2,0.17363,0.0001,19.88409]
[1779528068977,32.09,74583.33,0.2,0.17379,0.0001,19.89631]
[1779528073982,32.09,74582.7167,0.2,0.17372,0.0001,19.89153]
[1779528075314,32.09,74582.71,0.2,0.17372,0.0001,19.89148]
[1779528075409,32.09,74582.71,0.2,0.17372,0.0001,19.89148]
[1779528075638,32.09,74582.71,0.2,0.17372,0.0001,19.89148]
[1779528080989,32.09,74582.29,0.2,0.17368,0.0001,19.88826]
[1779528085994,32.09,74582.3067,0.2,0.17368,0.0001,19.88842]
[1779528091386,32.09,74581.6833,0.2,0.1736,0.0001,19.88025]
[1779528097005,32.09,74582.8267,0.2,0.17371,0.0001,19.88915]
[1779528102012,32.09,74583.12,0.2,0.17375,0.0001,19.89144]
[1779528107634,32.09,74583.0933,0.2,0.17374,0.0001,19.89124]
[1779528114032,32.09,74584.0667,0.2,0.17384,0.0001,19.89872]
[1779528119037,32.09,74583.75,0.2,0.17381,0.0001,19.89622]
[1779528120288,32.09,74583.75,0.2,0.17381,0.0001,19.89621]
[1779528126044,32.09,74585.8133,0.2,0.17402,0.0001,19.91213]
[1779528130793,32.09,74587.8367,0.2,0.17423,0.0001,19.9277]
[1779528131009,32.09,74587.8367,0.2,0.17423,0.0001,19.9277]
[1779528131050,32.09,74585.3833,0.2,0.17397,0.0001,19.90859]
[1779528131122,32.09,74585.3833,0.2,0.17397,0.0001,19.90859]
[1779528131593,32.09,74585.3833,0.2,0.17397,0.0001,19.90859]
[1779528134687,32.09,74570.3133,0.2,0.17243,0.0001,19.79171]
[1779528139726,32.09,74573.4267,0.2,0.17275,0.0001,19.81648]
[1779528140068,32.09,74573.4267,0.2,0.17275,0.0001,19.81648]
[1779528141505,32.09,74573.4267,0.2,0.17275,0.0001,19.81657]
[1779528141608,32.09,74573.4267,0.2,0.17275,0.0001,19.81657]
[1779528141894,32.09,74573.4267,0.2,0.17276,0.0001,19.81666]
[1779528147065,32.09,74574.49,0.2,0.17287,0.0001,19.82539]
[1779528151617,32.09,74573.33,0.2,0.17276,0.0001,19.81677]
[1779528151630,32.09,74573.33,0.2,0.17276,0.0001,19.81677]
[1779528151807,32.09,74573.33,0.2,0.17274,0.0001,19.81355]
[1779528157077,32.1,74570.9567,0.2,0.17251,0.0001,19.79623]
[1779528162884,32.1,74570.4,0.2,0.17247,0.0001,19.79328]
[1779528163087,32.1,74570.4,0.2,0.17247,0.0001,19.79328]
[1779528163209,32.1,74570.4,0.2,0.17247,0.0001,19.79328]
[1779528163339,32.1,74570.4,0.2,0.17247,0.0001,19.79328]
[1779528163440,32.1,74570.4,0.2,0.17247,0.0001,19.79352]
[1779528168905,32.1,74569.78,0.2,0.17242,0.0001,19.78964]
[1779528171121,32.1,74576.8433,0.2,0.17316,0.0001,19.84509]
[1779528171124,32.1,74576.8433,0.2,0.17316,0.0001,19.84509]
[1779528171209,32.1,74576.8433,0.2,0.17316,0.0001,19.84509]
[1779528171947,32.1,74576.8433,0.2,0.17316,0.0001,19.84519]
[1779528176982,32.1,74584.38,0.2,0.17394,0.0001,19.90418]
[1779528182018,32.1,74593.1633,0.2,0.17485,0.0001,19.97237]
[1779528187053,32.1,74591.14,0.2,0.17464,0.0001,19.95681]
[1779528192088,32.1,74587.5033,0.2,0.17427,0.0001,19.929]
[1779528192116,32.1,74587.5033,0.2,0.17427,0.0001,19.929]
[1779528198119,32.1,74587.6867,0.2,0.1743,0.0001,19.93112]
[1779528198122,32.1,74587.6867,0.2,0.1743,0.0001,19.93112]
[1779528204125,32.11,74588.7067,0.2,0.17442,0.0001,19.94056]
[1779528209130,32.11,74584.1933,0.2,0.17398,0.0001,19.90729]
[1779528214135,32.11,74580.9333,0.2,0.17365,0.0001,19.88071]
[1779528219140,32.12,74580.3367,0.2,0.17362,0.0001,19.87819]
[1779528224145,32.12,74581.7833,0.2,0.1738,0.0001,19.89152]
[1779528230151,32.13,74581.72,0.2,0.17383,0.0001,19.89346]
[1779528235393,32.13,74581.7033,0.2,0.17386,0.0001,19.89573]
[1779528240532,32.13,74583.08,0.2,0.17402,0.0001,19.90758]
[1779528246065,32.14,74583.27,0.2,0.17407,0.0001,19.91132]
[1779528253174,32.14,74583.0467,0.2,0.17408,0.0001,19.91257]
[1779528258554,32.14,74583.02,0.2,0.17411,0.0001,19.91458]
[1779528264185,32.15,74582.9567,0.2,0.17413,0.0001,19.91591]
[1779528269190,32.15,74582.63,0.2,0.17412,0.0001,19.91519]
[1779528275197,32.16,74582.7167,0.2,0.17414,0.0001,19.91469]
[1779528280202,32.16,74583.39,0.2,0.17423,0.0001,19.92169]
[1779528285744,32.16,74584.2567,0.2,0.17435,0.0001,19.93047]
[1779528291213,32.16,74584.83,0.2,0.17443,0.0001,19.93658]
[1779528297219,32.17,74584.47,0.2,0.17442,0.0001,19.93573]
[1779528302863,32.17,74584.81,0.2,0.17448,0.0001,19.94032]
[1779528307898,32.17,74583.2,0.2,0.17434,0.0001,19.92951]
[1779528312933,32.18,74584.41,0.2,0.17449,0.0001,19.9405]
[1779528318239,32.18,74586.5767,0.2,0.17473,0.0001,19.95885]
[1779528323244,32.18,74587.2733,0.2,0.17482,0.0001,19.96568]
[1779528329045,32.19,74589.7933,0.2,0.17511,0.0001,19.98678]
[1779528334260,32.19,74590.7533,0.2,0.1752,0.0001,19.99211]
[1779528339265,32.19,74590.3167,0.2,0.17517,0.0001,19.98993]
[1779528345160,32.19,74590.4333,0.2,0.1752,0.0001,19.99225]
[1779528350195,32.19,74594.3933,0.2,0.17563,0.0001,20.02393]
[1779528355233,32.2,74593.8567,0.2,0.17559,0.0001,20.02075]
[1779528362288,32.2,74593.66,0.2,0.17558,0.0001,20.0206]
[1779528367293,32.2,74593.95,0.2,0.17563,0.0001,20.02381]
[1779528373300,32.2,74593.2367,0.2,0.17557,0.0001,20.01944]
[1779528380405,32.2,74592.5667,0.2,0.17552,0.0001,20.01565]
[1779528386074,32.21,74590.9067,0.2,0.17536,0.0001,20.00385]
[1779528391318,32.21,74590.6433,0.2,0.17533,0.0001,19.99977]
[1779528396518,32.21,74591.77,0.2,0.17547,0.0001,20.00977]
[1779528401553,32.21,74591.11,0.2,0.17541,0.0001,20.00571]
[1779528406588,32.22,74587.6833,0.2,0.17507,0.0001,19.98038]
[1779528412339,32.22,74587.89,0.2,0.17511,0.0001,19.9832]
[1779528417664,32.22,74587.8233,0.2,0.17513,0.0001,19.98412]
[1779528423350,32.22,74587.6533,0.2,0.17512,0.0001,19.984]
[1779528428355,32.22,74586.7567,0.2,0.17505,0.0001,19.97826]
[1779528433778,32.23,74589.1533,0.2,0.17531,0.0001,19.99819]
[1779528438814,32.23,74592.4233,0.2,0.17567,0.0001,20.02441]
[1779528444371,32.23,74590.8733,0.2,0.17552,0.0001,20.01335]
[1779528449891,32.23,74588.6167,0.2,0.1753,0.0001,19.99711]
[1779528454926,32.23,74587.2367,0.2,0.17515,0.0001,19.98422]
[1779528460387,32.24,74587.4967,0.2,0.1752,0.0001,19.98738]
[1779528466393,32.24,74588.9,0.2,0.17536,0.0001,19.99954]
[1779528470570,32.24,74589.3167,0.2,0.17542,0.0001,20.00379]
[1779528472097,32.24,74589.3167,0.2,0.17542,0.0001,20.00404]
[1779528477404,32.24,74593.9433,0.2,0.17592,0.0001,20.04122]
[1779528483123,32.25,74598.85,0.2,0.17645,0.0001,20.08101]
[1779528487705,32.25,74599.73,0.2,0.17656,0.0001,20.08916]
[1779528487809,32.25,74599.73,0.2,0.17656,0.0001,20.08916]
[1779528487815,32.25,74599.73,0.2,0.17656,0.0001,20.08916]
[1779528488158,32.25,74599.73,0.2,0.17657,0.0001,20.08949]
[1779528493193,32.25,74601.7133,0.2,0.17679,0.0001,20.10649]
[1779528498228,32.26,74603.1267,0.2,0.17696,0.0001,20.11902]
[1779528503263,32.26,74603.4333,0.2,0.17702,0.0001,20.12294]
[1779528508419,32.26,74603.64,0.2,0.17706,0.0001,20.12575]
[1779528520383,32.27,74601.8333,0.2,0.1769,0.0001,20.11269]
[1779528525417,32.27,74603.21,0.2,0.17707,0.0001,20.12485]
[1779528531508,32.27,74604.01,0.2,0.17718,0.0001,20.13279]
[1779528537505,32.28,74604.0067,0.2,0.1772,0.0001,20.13448]
[1779528543520,32.28,74602.9233,0.2,0.17711,0.0001,20.12787]
[1779528549495,32.28,74601.6367,0.2,0.177,0.0001,20.11913]
[1779528558535,32.29,74599.5233,0.2,0.17682,0.0001,20.10624]
[1779528564541,32.29,74602.71,0.2,0.17718,0.0001,20.13263]
[1779528569546,32.29,74601.4333,0.2,0.17707,0.0001,20.12422]
[1779528574766,32.3,74600.4567,0.2,0.17697,0.0001,20.11534]
[1779528579802,32.3,74596.99,0.2,0.17664,0.0001,20.09059]
[1779528584837,32.31,74596.43,0.2,0.17661,0.0001,20.08839]
[1779528589872,32.31,74598.5167,0.2,0.17685,0.0001,20.10644]
[1779528594908,32.31,74596.8567,0.2,0.17671,0.0001,20.09559]
[1779528599942,32.32,74596.7267,0.2,0.17672,0.0001,20.09657]
[1779528604978,32.32,74596.31,0.2,0.17671,0.0001,20.09533]
[1779528610016,32.32,74588.8967,0.2,0.17597,0.0001,20.04038]
[1779528616596,32.33,74588.82,0.2,0.176,0.0001,20.04258]
[1779528622602,32.33,74588.81,0.2,0.17604,0.0001,20.04527]
[1779528628142,32.34,74587.6633,0.2,0.17596,0.0001,20.03921]
[1779528633177,32.34,74586.7667,0.2,0.17588,0.0001,20.0313]
[1779528638213,32.35,74587.0767,0.2,0.17594,0.0001,20.03604]
[1779528643248,32.35,74603.7733,0.2,0.1777,0.0001,20.16659]
[1779528648276,32.35,74603.64,0.2,0.1777,0.0001,20.16664]
[1779528650522,32.35,74604.1933,0.2,0.17776,0.0001,20.17139]
[1779528650878,32.35,74604.1933,0.2,0.17777,0.0001,20.1716]
[1779528651393,32.35,74604.1933,0.2,0.17777,0.0001,20.1716]
[1779528652767,32.35,74605.19,0.2,0.17788,0.0001,20.17968]
[1779528653868,32.35,74605.19,0.2,0.17788,0.0001,20.17975]
[1779528655333,32.35,74633.4467,0.2,0.18083,0.0001,20.39743]
[1779528660368,32.36,74634.69,0.2,0.18096,0.0001,20.40728]
[1779528660879,32.36,74634.69,0.2,0.18096,0.0001,20.40728]
[1779528660909,32.36,74634.69,0.2,0.18096,0.0001,20.40728]
[1779528660948,32.36,74634.69,0.2,0.18096,0.0001,20.40728]
[1779528661375,32.36,74634.69,0.2,0.18097,0.0001,20.40751]
[1779528661999,32.36,74634.69,0.2,0.18097,0.0001,20.40751]
[1779528667487,32.36,74634.1533,0.2,0.18091,0.0001,20.40366]
[1779528667538,32.36,74634.1533,0.2,0.18091,0.0001,20.40359]
[1779528672514,32.36,74634.3167,0.2,0.18093,0.0001,20.40479]
[1779528677672,32.36,74632.5267,0.2,0.18074,0.0001,20.39097]
[1779528677823,32.36,74632.5267,0.2,0.18074,0.0001,20.39097]
[1779528677909,32.36,74632.5267,0.2,0.18074,0.0001,20.39097]
[1779528677922,32.36,74632.5267,0.2,0.18074,0.0001,20.39097]
[1779528683529,32.36,74631.7733,0.2,0.18066,0.0001,20.38471]
[1779528687531,32.36,74631.2533,0.2,0.1806,0.0001,20.38066]
[1779528687609,32.36,74631.2533,0.2,0.1806,0.0001,20.38066]
[1779528687631,32.36,74631.2533,0.2,0.1806,0.0001,20.38067]
[1779528687969,32.36,74631.2533,0.2,0.1806,0.0001,20.38067]
[1779528693601,32.36,74631.5433,0.2,0.18061,0.0001,20.37963]
[1779528698636,32.36,74631.73,0.2,0.18063,0.0001,20.38113]
[1779528703671,32.36,74633.3867,0.2,0.1808,0.0001,20.39387]
[1779528708706,32.36,74632.3833,0.2,0.1807,0.0001,20.38615]
[1779528714740,32.36,74627.3733,0.2,0.18018,0.0001,20.34791]
[1779528719745,32.36,74627.93,0.2,0.18024,0.0001,20.35248]
[1779528724828,32.36,74628.6233,0.2,0.18032,0.0001,20.3581]
[1779528729870,32.36,74628.6333,0.2,0.18032,0.0001,20.3584]
[1779528734905,32.36,74628.49,0.2,0.18031,0.0001,20.35753]
[1779528737520,32.36,74628.23,0.2,0.18028,0.0001,20.35558]
[1779528739922,32.36,74628.2367,0.2,0.18029,0.0001,20.35583]
[1779528740010,32.36,74628.2367,0.2,0.18029,0.0001,20.35583]
[1779528740584,32.36,74628.2367,0.2,0.18029,0.0001,20.35597]
[1779528745982,32.36,74621.5833,0.2,0.1796,0.0001,20.30552]
[1779528751017,32.36,74625.4067,0.2,0.17999,0.0001,20.332]
[1779528756052,32.36,74627.24,0.2,0.18018,0.0001,20.34641]
[1779528761087,32.36,74633.3433,0.2,0.18082,0.0001,20.39341]
[1779528766123,32.36,74634.1167,0.2,0.1809,0.0001,20.39929]
[1779528771797,32.36,74635.7133,0.2,0.18107,0.00011,20.41145]
[1779528777201,32.36,74635.9433,0.2,0.18109,0.00011,20.41302]
[1779528782236,32.36,74633.64,0.2,0.18085,0.0001,20.39527]
[1779528787813,32.36,74631.8633,0.2,0.18066,0.0001,20.38167]
[1779528793313,32.36,74628.9833,0.2,0.18036,0.0001,20.35969]
[1779528798532,32.36,74626.98,0.2,0.18016,0.0001,20.34452]
[1779528802475,32.36,74626.8833,0.2,0.18015,0.0001,20.34399]
[1779528802477,32.36,74626.8833,0.2,0.18015,0.0001,20.34399]
[1779528808835,32.36,74615.6,0.2,0.17899,0.0001,20.25814]
[1779528813840,32.37,74611.58,0.2,0.17856,0.0001,20.22477]
[1779528816210,32.37,74611.5967,0.2,0.17856,0.0001,20.22512]
[1779528822849,32.37,74607.5433,0.2,0.17817,0.0001,20.19591]
[1779528828855,32.37,74602.84,0.2,0.1777,0.0001,20.16131]
[1779528834600,32.38,74602.8733,0.2,0.17773,0.0001,20.16308]
[1779528839635,32.38,74599.6133,0.2,0.1774,0.0001,20.13879]
[1779528844871,32.38,74597.6333,0.2,0.17721,0.0001,20.12441]
[1779528847492,32.38,74597.6333,0.2,0.17721,0.0001,20.12477]
[1779528847698,32.38,74597.6333,0.2,0.17721,0.0001,20.12477]
[1779528850711,32.38,74618.4933,0.2,0.17939,0.0001,20.28612]
[1779528855747,32.38,74619.9433,0.2,0.17955,0.0001,20.29785]
[1779528860891,32.38,74624.4267,0.2,0.18003,0.0001,20.33282]
[1779528866824,32.38,74624.9667,0.2,0.18009,0.0001,20.33754]
[1779528871859,32.38,74626.2667,0.2,0.18022,0.0001,20.34494]
[1779528876894,32.39,74626.8867,0.2,0.1803,0.0001,20.35094]
[1779528881913,32.39,74628.52,0.2,0.18049,0.0001,20.36465]
[1779528883354,32.39,74628.54,0.2,0.18049,0.0001,20.36503]
[1779528888866,32.39,74630.23,0.2,0.18068,0.0001,20.37908]
[1779528894023,32.39,74630.9367,0.2,0.18078,0.0001,20.38573]
[1779528895483,32.39,74630.9367,0.2,0.18078,0.0001,20.38573]
[1779528895610,32.39,74630.9367,0.2,0.18078,0.0001,20.38573]
[1779528895701,32.39,74630.9367,0.2,0.18078,0.0001,20.38573]
[1779528895712,32.39,74630.9367,0.2,0.18078,0.0001,20.38615]
[1779528901082,32.4,74625.3533,0.2,0.18022,0.0001,20.34474]
[1779528906117,32.4,74624.0433,0.2,0.18009,0.0001,20.33536]
[1779528911154,32.4,74623.7333,0.2,0.18007,0.0001,20.33355]
[1779528916728,32.4,74624.2267,0.2,0.18012,0.0001,20.33776]
[1779528922231,32.4,74618.75,0.2,0.17956,0.0001,20.29661]
[1779528928960,32.4,74616.9367,0.2,0.17939,0.0001,20.28371]
[1779528933965,32.41,74608.3433,0.2,0.17849,0.0001,20.21553]
[1779528939349,32.41,74607.8167,0.2,0.17846,0.0001,20.21312]
[1779528944385,32.41,74608.03,0.2,0.1785,0.0001,20.2161]
[1779528949980,32.41,74607.7967,0.2,0.17849,0.0001,20.21564]
[1779528952868,32.41,74607.7967,0.2,0.1785,0.0001,20.21617]
[1779528953824,32.42,74607.7967,0.2,0.17851,0.0001,20.21645]
[1779528958989,32.42,74606.2333,0.2,0.17837,0.0001,20.20608]
[1779528962725,32.42,74606.1967,0.2,0.17837,0.0001,20.20608]
[1779528963042,32.42,74606.1967,0.2,0.17838,0.0001,20.20691]
[1779528963110,32.42,74606.1967,0.2,0.17838,0.0001,20.20691]
[1779528963898,32.42,74606.1967,0.2,0.17838,0.0001,20.20723]
[1779528969560,32.43,74595.8433,0.2,0.17734,0.0001,20.1299]
[1779528975009,32.43,74596.4167,0.2,0.17743,0.0001,20.13618]
[1779528981016,32.43,74596.8633,0.2,0.1775,0.0001,20.14183]
[1779528987022,32.44,74594.96,0.2,0.17734,0.0001,20.12945]
[1779528990073,32.44,74595.5733,0.2,0.17742,0.0001,20.13529]
[1779528995790,32.44,74588.7667,0.2,0.17671,0.0001,20.08116]
[1779529001330,32.45,74584.5467,0.2,0.1763,0.0001,20.05067]
[1779529006820,32.45,74574.6,0.2,0.1753,0.0001,19.97576]
[1779529012051,32.45,74576.1733,0.2,0.17548,0.0001,19.98914]
[1779529012057,32.45,74576.1733,0.2,0.17548,0.0001,19.98914]
[1779529017897,32.45,74578.0133,0.2,0.17569,0.0001,20.00451]
[1779529022932,32.45,74579.4267,0.2,0.17585,0.0001,20.01626]
[1779529028067,32.46,74583.7033,0.2,0.17631,0.0001,20.05068]
[1779529034009,32.46,74584.3033,0.2,0.17639,0.0001,20.05708]
[1779529039044,32.46,74584.83,0.2,0.17647,0.0001,20.06255]
[1779529044082,32.47,74586.1833,0.2,0.17663,0.0001,20.07432]
[1779529049090,32.47,74592.48,0.2,0.17729,0.0001,20.12388]
[1779529055093,32.47,74593.1233,0.2,0.17735,0.0001,20.1266]
[1779529060098,32.47,74591.8833,0.2,0.17724,0.0001,20.11805]
[1779529065226,32.47,74595.58,0.2,0.17764,0.0001,20.14766]
[1779529070261,32.47,74602.9733,0.2,0.17841,0.0001,20.20498]
[1779529073670,32.47,74606.28,0.2,0.17876,0.0001,20.23051]
[1779529073708,32.47,74606.28,0.2,0.17876,0.0001,20.23051]
[1779529073771,32.47,74606.28,0.2,0.17876,0.0001,20.23061]
[1779529079118,32.48,74601.0933,0.2,0.17823,0.0001,20.19136]
[1779529085124,32.48,74599.2767,0.2,0.17805,0.0001,20.17826]
[1779529089835,32.48,74599.2033,0.2,0.17805,0.0001,20.17816]
[1779529089909,32.48,74599.2033,0.2,0.17805,0.0001,20.17816]
[1779529089936,32.48,74599.2033,0.2,0.17805,0.0001,20.17821]
[1779529095438,32.48,74593.99,0.2,0.17751,0.0001,20.13823]
[1779529100640,32.48,74594.7367,0.2,0.17759,0.0001,20.14395]
[1779529101712,32.48,74594.7367,0.2,0.17759,0.0001,20.14412]
[1779529101811,32.48,74594.7367,0.2,0.1776,0.0001,20.14432]
[1779529108102,32.48,74589.1633,0.2,0.17703,0.0001,20.10264]
[1779529113564,32.48,74588.9833,0.2,0.17702,0.0001,20.09951]
[1779529116221,32.48,74588.71,0.2,0.17699,0.0001,20.09764]
[1779529116585,32.49,74588.71,0.2,0.177,0.0001,20.09811]
[1779529121620,32.49,74589.6467,0.2,0.17711,0.0001,20.10642]
[1779529126655,32.49,74589.3933,0.2,0.1771,0.0001,20.10558]
[1779529131690,32.49,74589.3033,0.2,0.17711,0.0001,20.10599]
[1779529137732,32.49,74589.0733,0.2,0.1771,0.0001,20.10555]
[1779529143183,32.5,74587.8133,0.2,0.17699,0.0001,20.097]
[1779529149189,32.5,74587.3667,0.2,0.17696,0.0001,20.09496]
[1779529154851,32.5,74582.65,0.2,0.1765,0.0001,20.06035]
[1779529159885,32.5,74581.9567,0.2,0.17644,0.0001,20.05645]
[1779529160718,32.5,74581.9567,0.2,0.17644,0.0001,20.05645]
[1779529160893,32.5,74581.9567,0.2,0.17645,0.0001,20.05674]
[1779529166206,32.51,74582.3667,0.2,0.1765,0.0001,20.0604]
[1779529171211,32.51,74583.44,0.2,0.17659,0.0001,20.06575]
[1779529171878,32.51,74583.44,0.2,0.17659,0.0001,20.06575]
[1779529171978,32.51,74583.44,0.2,0.17659,0.0001,20.06584]
[1779529177217,32.51,74588.7367,0.2,0.17716,0.0001,20.10766]
[1779529182221,32.51,74589.2433,0.2,0.17722,0.0001,20.11257]
[1779529188083,32.51,74590.3233,0.2,0.17735,0.0001,20.12199]
[1779529188900,32.51,74590.3233,0.2,0.17735,0.0001,20.12199]
[1779529189090,32.51,74590.3233,0.2,0.17735,0.0001,20.12218]
[1779529194125,32.51,74589.3633,0.2,0.17727,0.0001,20.11579]
[1779529199160,32.52,74592.7167,0.2,0.17762,0.0001,20.14231]
[1779529202009,32.52,74593.1167,0.2,0.17767,0.0001,20.14569]
[1779529202111,32.52,74593.1167,0.2,0.17767,0.0001,20.14569]
[1779529202181,32.52,74593.1167,0.2,0.17767,0.0001,20.14584]
[1779529207216,32.52,74597.21,0.2,0.1781,0.0001,20.17784]
[1779529212251,32.52,74600.12,0.2,0.17841,0.0001,20.20059]
[1779529218257,32.52,74600.8467,0.2,0.17849,0.0001,20.20667]
[1779529223262,32.52,74603.3433,0.2,0.17876,0.0001,20.22621]
[1779529228267,32.52,74603.65,0.2,0.1788,0.0001,20.22887]
[1779529233272,32.52,74604.07,0.2,0.17882,0.0001,20.22904]
[1779529239278,32.52,74604.14,0.2,0.17883,0.0001,20.22998]
[1779529242826,32.52,74604.1967,0.2,0.17884,0.0001,20.23053]
[1779529243241,32.52,74604.1967,0.2,0.17884,0.0001,20.23053]
[1779529243413,32.52,74604.31,0.2,0.17886,0.0001,20.23152]
[1779529243546,32.52,74604.31,0.2,0.17886,0.0001,20.23152]
[1779529243630,32.52,74604.31,0.2,0.17886,0.0001,20.23189]
[1779529246491,32.52,74646.5867,0.2,0.18329,0.00011,20.55587]
[1779529251526,32.53,74641.4667,0.2,0.18276,0.00011,20.5175]
[1779529252300,32.53,74641.4667,0.2,0.18276,0.00011,20.5175]
[1779529258299,32.53,74637.5967,0.2,0.18235,0.00011,20.48763]
[1779529264305,32.52,74636.0633,0.2,0.18219,0.0001,20.47572]
[1779529269654,32.52,74635.2367,0.2,0.1821,0.0001,20.46949]
[1779529274496,32.53,74635.0167,0.2,0.18209,0.0001,20.46845]
[1779529274600,32.53,74635.0167,0.2,0.18209,0.0001,20.46845]
[1779529274691,32.53,74635.0167,0.2,0.18209,0.0001,20.46861]
[1779529277615,32.53,74635.0167,0.2,0.18209,0.0001,20.4688]
[1779529277714,32.53,74635.0167,0.2,0.18209,0.0001,20.4688]
[1779529278321,32.53,74644.81,0.2,0.18312,0.00011,20.54373]
[1779529283762,32.53,74651.6267,0.2,0.18384,0.00011,20.59578]
[1779529288797,32.53,74652.1933,0.2,0.1839,0.00011,20.6]
[1779529293832,32.53,74652.5133,0.2,0.18391,0.00011,20.59898]
[1779529298867,32.53,74652.3767,0.2,0.18389,0.00011,20.59782]
[1779529303901,32.53,74644.9033,0.2,0.18311,0.00011,20.54088]
[1779529308937,32.53,74644.7567,0.2,0.1831,0.00011,20.54006]
[1779529310840,32.53,74643.3333,0.2,0.18295,0.00011,20.52925]
[1779529310909,32.53,74643.3333,0.2,0.18295,0.00011,20.52925]
[1779529310951,32.53,74643.3333,0.2,0.18295,0.00011,20.52932]
[1779529315986,32.53,74644.1767,0.2,0.18304,0.00011,20.5361]
[1779529321023,32.53,74646.25,0.2,0.18326,0.00011,20.55218]
[1779529322763,32.53,74646.25,0.2,0.18326,0.00011,20.55222]
[1779529322814,32.53,74646.25,0.2,0.18326,0.00011,20.55222]
[1779529323039,32.53,74646.25,0.2,0.18326,0.00011,20.55226]
[1779529328075,32.53,74654.5533,0.2,0.18414,0.00011,20.61553]
[1779529333109,32.53,74656.38,0.2,0.18433,0.00011,20.62915]
[1779529338144,32.53,74656.0967,0.2,0.18429,0.00011,20.62668]
[1779529343387,32.53,74655.5133,0.2,0.18423,0.00011,20.62196]
[1779529349221,32.53,74656.1333,0.2,0.18429,0.00011,20.62635]
[1779529353408,32.53,74655.46,0.2,0.18419,0.00011,20.61766]
[1779529353509,32.53,74655.46,0.2,0.18419,0.00011,20.61766]
[1779529354256,32.53,74655.46,0.2,0.18419,0.00011,20.61761]
[1779529359291,32.52,74653.7833,0.2,0.18401,0.00011,20.60463]
[1779529364326,32.52,74652.28,0.2,0.18385,0.00011,20.59307]
[1779529369361,32.52,74651.52,0.2,0.18377,0.00011,20.58721]
[1779529369416,32.52,74651.52,0.2,0.18377,0.00011,20.58721]
[1779529375418,32.52,74650.7,0.2,0.18368,0.00011,20.58088]
[1779529380423,32.52,74650.86,0.2,0.1837,0.00011,20.5821]
[1779529385428,32.52,74651.31,0.2,0.18375,0.00011,20.58553]
[1779529387453,32.52,74651.1133,0.2,0.18373,0.00011,20.58402]
[1779529387554,32.52,74651.1133,0.2,0.18373,0.00011,20.58404]
[1779529393530,32.52,74648.2467,0.2,0.18343,0.00011,20.56231]
[1779529398566,32.53,74648.9333,0.2,0.1835,0.00011,20.56766]
[1779529404447,32.53,74649.15,0.2,0.18352,0.00011,20.56942]
[1779529404478,32.53,74649.15,0.2,0.18352,0.00011,20.56942]
[1779529404608,32.53,74649.15,0.2,0.18352,0.00011,20.56943]
[1779529409644,32.53,74649.71,0.2,0.18358,0.00011,20.57378]
[1779529414678,32.53,74649.5467,0.2,0.18355,0.00011,20.56925]
[1779529420462,32.53,74650.8333,0.2,0.18368,0.00011,20.5791]
[1779529425755,32.53,74652.6267,0.2,0.18387,0.00011,20.59276]
[1779529426472,32.53,74652.6267,0.2,0.18387,0.00011,20.59276]
[1779529432112,32.53,74655.0033,0.2,0.18412,0.00011,20.61072]
[1779529432209,32.53,74655.0033,0.2,0.18412,0.00011,20.61072]
[1779529432213,32.53,74655.0033,0.2,0.18412,0.00011,20.61068]
[1779529437841,32.52,74656.05,0.2,0.18422,0.00011,20.61837]
[1779529442876,32.52,74657.28,0.2,0.18435,0.00011,20.62748]
[1779529447025,32.52,74656.19,0.2,0.18423,0.00011,20.61901]
[1779529447109,32.52,74656.19,0.2,0.18423,0.00011,20.61901]
[1779529447127,32.52,74656.19,0.2,0.18423,0.00011,20.61896]
[1779529453166,32.52,74656.19,0.2,0.18423,0.00011,20.61872]
[1779529453249,32.52,74656.19,0.2,0.18423,0.00011,20.61872]
[1779529453311,32.52,74656.19,0.2,0.18423,0.00011,20.61872]
[1779529453362,32.52,74656.19,0.2,0.18423,0.00011,20.61872]
[1779529453419,32.52,74656.19,0.2,0.18423,0.00011,20.61866]
[1779529458990,32.52,74664.11,0.2,0.18506,0.00011,20.67842]
[1779529464065,32.52,74661.4133,0.2,0.18476,0.00011,20.65741]
[1779529464121,32.52,74661.4133,0.2,0.18476,0.00011,20.65741]
[1779529464165,32.52,74661.4133,0.2,0.18476,0.00011,20.65731]
[1779529470067,32.52,74657.5433,0.2,0.18435,0.00011,20.62727]
[1779529470523,32.52,74657.5433,0.2,0.18435,0.00011,20.62727]
[1779529476525,32.52,74654.0233,0.2,0.18395,0.00011,20.59683]
[1779529481102,32.52,74654.9,0.2,0.18404,0.00011,20.6034]
[1779529481144,32.52,74654.9,0.2,0.18404,0.00011,20.60336]
[1779529486178,32.52,74655.8567,0.2,0.18414,0.00011,20.61047]
[1779529491540,32.52,74655.35,0.2,0.18408,0.00011,20.60644]
[1779529497258,32.52,74651.6833,0.2,0.18369,0.00011,20.57841]
[1779529502551,32.52,74651.48,0.2,0.18367,0.00011,20.57688]
[1779529507556,32.52,74651.4667,0.2,0.18367,0.00011,20.57681]
[1779529512561,32.52,74651.2467,0.2,0.18365,0.00011,20.57518]
[1779529514724,32.52,74651.2467,0.2,0.18365,0.00011,20.57519]
[1779529515384,32.52,74651.2467,0.2,0.18365,0.00011,20.5752]
[1779529522433,32.52,74652.6967,0.2,0.1838,0.00011,20.58624]
[1779529527576,32.52,74653.7367,0.2,0.18391,0.00011,20.59412]
[1779529530776,32.52,74653.7533,0.2,0.18391,0.00011,20.59421]
[1779529530916,32.52,74653.7533,0.2,0.18391,0.00011,20.59421]
[1779529531017,32.52,74653.7533,0.2,0.18389,0.00011,20.59082]
[1779529536532,32.52,74652.7767,0.2,0.18379,0.00011,20.58323]
[1779529541566,32.52,74650.57,0.2,0.18355,0.00011,20.56636]
[1779529547596,32.52,74651.2367,0.2,0.18362,0.00011,20.57139]
[1779529548806,32.52,74651.2533,0.2,0.18362,0.00011,20.5715]
[1779529554603,32.52,74652.32,0.2,0.18373,0.00011,20.57955]
[1779529559607,32.52,74653.92,0.2,0.1839,0.00011,20.59162]
[1779529564728,32.52,74655.6033,0.2,0.18407,0.00011,20.60416]
[1779529570618,32.52,74654.4467,0.2,0.18395,0.00011,20.59509]
[1779529575806,32.52,74652.0167,0.2,0.18369,0.00011,20.57632]
[1779529580841,32.52,74650.74,0.2,0.18355,0.00011,20.56637]
[1779529586634,32.51,74651.26,0.2,0.1836,0.00011,20.56994]
[1779529591920,32.51,74650.6033,0.2,0.1835,0.00011,20.5611]
[1779529596955,32.51,74649.3267,0.2,0.18336,0.00011,20.55104]
[1779529601990,32.51,74649.23,0.2,0.18335,0.00011,20.55002]
[1779529607655,32.51,74649.5767,0.2,0.18338,0.00011,20.55238]
[1779529613068,32.51,74649.19,0.2,0.18334,0.00011,20.54906]
[1779529618104,32.51,74649.68,0.2,0.18338,0.00011,20.55249]
[1779529623139,32.51,74649.7567,0.2,0.18339,0.00011,20.55277]
[1779529628172,32.51,74649.94,0.2,0.1834,0.00011,20.55392]
[1779529633209,32.51,74648.1233,0.2,0.1832,0.00011,20.53956]
[1779529638686,32.51,74644.6367,0.2,0.18283,0.00011,20.51241]
[1779529644285,32.51,74644.7033,0.2,0.18283,0.00011,20.51242]
[1779529649702,32.51,74644.8933,0.2,0.18285,0.00011,20.51384]
[1779529655377,32.51,74644.4633,0.2,0.18278,0.00011,20.50717]
[1779529660412,32.51,74647.7233,0.2,0.18312,0.00011,20.53193]
[1779529665718,32.51,74654.08,0.2,0.18379,0.00011,20.58011]
[1779529671488,32.51,74652.7833,0.2,0.18364,0.00011,20.56963]
[1779529676524,32.5,74653.9533,0.2,0.18376,0.00011,20.5781]
[1779529681559,32.5,74647.0567,0.2,0.18303,0.00011,20.52518]
[1779529686594,32.5,74646.1633,0.2,0.18293,0.00011,20.51828]
[1779529691629,32.5,74644.7167,0.2,0.18278,0.00011,20.5072]
[1779529696750,32.5,74643.89,0.2,0.1827,0.00011,20.50092]
[1779529702706,32.5,74643.89,0.2,0.1827,0.00011,20.50097]
[1779529708762,32.5,74642.9267,0.2,0.1826,0.00011,20.49371]
[1779529714768,32.5,74641.0767,0.2,0.18238,0.00011,20.47638]
[1779529719773,32.5,74640.8133,0.2,0.18236,0.00011,20.47457]
[1779529725779,32.51,74641.1333,0.2,0.18239,0.00011,20.47727]
[1779529731785,32.51,74641.2767,0.2,0.18241,0.00011,20.4786]
[1779529736946,32.51,74644.9033,0.2,0.1828,0.00011,20.50675]
[1779529741981,32.51,74644.61,0.2,0.18278,0.00011,20.5049]
[1779529747017,32.51,74645.6633,0.2,0.18289,0.00011,20.51328]
[1779529752061,32.51,74651.0567,0.2,0.18346,0.00011,20.55457]
[1779529757098,32.51,74650.77,0.2,0.18343,0.00011,20.55231]
[1779529762140,32.51,74648.7967,0.2,0.18322,0.00011,20.53715]
[1779529767175,32.51,74650.0133,0.2,0.18335,0.00011,20.54631]
[1779529772209,32.51,74652.6067,0.2,0.18359,0.00011,20.56252]
[1779529777245,32.51,74655.1633,0.2,0.18386,0.00011,20.58168]
[1779529782280,32.51,74655.6067,0.2,0.1839,0.00011,20.58465]
[1779529787315,32.5,74655.5867,0.2,0.18389,0.00011,20.58408]
[1779529793357,32.5,74655.4333,0.2,0.18387,0.00011,20.58243]
[1779529798392,32.5,74656.6333,0.2,0.18399,0.00011,20.59117]
[1779529803427,32.5,74656.5233,0.2,0.18397,0.00011,20.58991]
[1779529808462,32.5,74652.54,0.2,0.18354,0.00011,20.559]
[1779529809869,32.5,74665.0733,0.2,0.18487,0.00011,20.65459]
[1779529815511,32.5,74664.32,0.2,0.18477,0.00011,20.64768]
[1779529820880,32.5,74655.2233,0.2,0.1838,0.00011,20.57764]
[1779529826589,32.5,74655.6167,0.2,0.18383,0.00011,20.58007]
[1779529831624,32.5,74655.6433,0.2,0.18381,0.00011,20.57642]
[1779529837897,32.49,74654.9467,0.2,0.18373,0.00011,20.57056]
[1779529843903,32.49,74662.1367,0.2,0.18448,0.00011,20.62479]
[1779529849757,32.49,74660.7233,0.2,0.18431,0.00011,20.6131]
[1779529854792,32.49,74660.9067,0.2,0.18432,0.00011,20.61373]
[1779529859918,32.49,74664.44,0.2,0.18468,0.00011,20.63975]
[1779529865924,32.49,74659.8033,0.2,0.18417,0.00011,20.60307]
[1779529870929,32.48,74661.0467,0.2,0.18429,0.00011,20.61174]
[1779529875935,32.48,74662.4133,0.2,0.18442,0.00011,20.62128]
[1779529880941,32.48,74662.9367,0.2,0.18447,0.00011,20.62435]
[1779529885946,32.48,74664.4567,0.2,0.18461,0.00011,20.63502]
[1779529890951,32.48,74665.6033,0.2,0.18472,0.00011,20.64273]
[1779529895956,32.48,74665.7967,0.2,0.1847,0.00011,20.63981]
[1779529901962,32.47,74664.8033,0.2,0.18458,0.00011,20.631]
[1779529907968,32.47,74664.8067,0.2,0.18456,0.00011,20.62986]
[1779529913974,32.47,74664.87,0.2,0.18455,0.00011,20.62918]
[1779529919247,32.47,74662.1,0.2,0.18425,0.00011,20.60697]
[1779529924282,32.47,74662.8633,0.2,0.18432,0.00011,20.61196]
[1779529929317,32.46,74663.8033,0.2,0.1844,0.00011,20.61827]
[1779529934352,32.46,74666.0533,0.2,0.18463,0.00011,20.63451]
[1779529939387,32.46,74667.2667,0.2,0.18474,0.00011,20.64275]
[1779529944422,32.46,74669.37,0.2,0.18495,0.00011,20.65771]
[1779529949457,32.46,74670.9867,0.2,0.1851,0.00011,20.66887]
[1779529954492,32.45,74672.03,0.2,0.18517,0.00011,20.67225]
[1779529959527,32.45,74670.5867,0.2,0.185,0.00011,20.66001]
[1779529964562,32.45,74670.52,0.2,0.18498,0.00011,20.65839]
[1779529969597,32.45,74671.44,0.2,0.18506,0.00011,20.66427]
[1779529974632,32.44,74671.55,0.2,0.18505,0.00011,20.66393]
[1779529979669,32.44,74675.26,0.2,0.18543,0.00011,20.691]
[1779529984704,32.44,74676.0,0.2,0.18549,0.00011,20.69529]
[1779529989739,32.44,74674.6167,0.2,0.18532,0.00011,20.68339]
[1779529994775,32.43,74672.4833,0.2,0.18508,0.00011,20.66585]
[1779530000064,32.43,74672.9933,0.2,0.18512,0.00011,20.66854]
[1779530005069,32.43,74674.0833,0.2,0.18521,0.00011,20.6757]
[1779530010886,32.43,74674.62,0.2,0.18525,0.00011,20.67835]
[1779530015921,32.42,74672.3967,0.2,0.18498,0.00011,20.65687]
[1779530020955,32.42,74669.1067,0.2,0.18461,0.00011,20.63072]
[1779530025991,32.42,74668.2233,0.2,0.18451,0.00011,20.62314]
[1779530031026,32.42,74662.44,0.2,0.18389,0.00011,20.57828]
[1779530036061,32.42,74663.5067,0.2,0.18399,0.00011,20.58587]
[1779530039867,32.42,74657.89,0.2,0.18339,0.00011,20.54233]
[1779530040089,32.42,74657.89,0.2,0.18339,0.00011,20.54213]
[1779530045121,32.42,74653.5167,0.2,0.18291,0.00011,20.50737]
[1779530050126,32.41,74647.7967,0.2,0.18229,0.00011,20.46248]
[1779530050302,32.41,74647.7967,0.2,0.18229,0.00011,20.46248]
[1779530050403,32.41,74647.7967,0.2,0.18228,0.00011,20.46232]
[1779530057133,32.41,74645.1967,0.2,0.182,0.00011,20.4415]
[1779530062138,32.41,74643.7067,0.2,0.18183,0.00011,20.42944]
[1779530067327,32.41,74642.48,0.2,0.1817,0.00011,20.41948]
[1779530067351,32.41,74642.48,0.2,0.18169,0.00011,20.41938]
[1779530073149,32.41,74639.3233,0.2,0.18133,0.00011,20.3914]
[1779530078154,32.41,74638.5067,0.2,0.18124,0.00011,20.3848]
[1779530080717,32.41,74638.5233,0.2,0.18124,0.00011,20.3848]
[1779530080819,32.41,74638.5233,0.2,0.18124,0.00011,20.38473]
[1779530086413,32.41,74639.0,0.2,0.18129,0.00011,20.38799]
[1779530091448,32.41,74636.5067,0.2,0.18102,0.00011,20.36863]
[1779530096483,32.41,74636.3733,0.2,0.18101,0.00011,20.36741]
[1779530097229,32.41,74636.3733,0.2,0.18101,0.00011,20.36741]
[1779530097490,32.41,74636.3733,0.2,0.181,0.00011,20.36737]
[1779530103179,32.41,74636.7233,0.2,0.18104,0.00011,20.36985]
[1779530108184,32.41,74636.33,0.2,0.18099,0.00011,20.36662]
[1779530113602,32.41,74636.6,0.2,0.18102,0.00011,20.36845]
[1779530119195,32.4,74637.0,0.2,0.18106,0.00011,20.37131]
[1779530125201,32.4,74637.58,0.2,0.18112,0.00011,20.37548]
[1779530127691,32.4,74637.5867,0.2,0.18111,0.00011,20.37543]
[1779530132273,32.4,74627.7967,0.2,0.18007,0.0001,20.29703]
[1779530132361,32.4,74627.7967,0.2,0.18007,0.0001,20.29703]
[1779530133303,32.4,74627.7967,0.2,0.18007,0.0001,20.29708]
[1779530133742,32.4,74627.7967,0.2,0.18007,0.0001,20.29713]
[1779530138777,32.41,74628.11,0.2,0.18011,0.0001,20.29981]
[1779530143812,32.41,74627.9067,0.2,0.18009,0.0001,20.29853]
[1779530148808,32.41,74625.8033,0.2,0.17987,0.0001,20.28264]
[1779530148847,32.41,74625.8033,0.2,0.17987,0.0001,20.28272]
[1779530154229,32.41,74619.88,0.2,0.17926,0.0001,20.23745]
[1779530156220,32.41,74619.88,0.2,0.17926,0.0001,20.2375]
[1779530156720,32.41,74619.88,0.2,0.17926,0.0001,20.23757]
[1779530159866,32.41,74619.52,0.2,0.17923,0.0001,20.23512]
[1779530160931,32.41,74607.24,0.2,0.17795,0.0001,20.14094]
[1779530166241,32.41,74608.7567,0.2,0.17811,0.0001,20.15251]
[1779530172247,32.41,74608.2967,0.2,0.17806,0.0001,20.14887]
[1779530177851,32.41,74606.7833,0.2,0.1779,0.0001,20.13719]
[1779530177972,32.41,74606.7833,0.2,0.1779,0.0001,20.13719]
[1779530183258,32.41,74605.18,0.2,0.17773,0.0001,20.12505]
[1779530189264,32.41,74604.16,0.2,0.17763,0.0001,20.11751]
[1779530191443,32.41,74604.16,0.2,0.17763,0.0001,20.11751]
[1779530197189,32.41,74598.3267,0.2,0.17702,0.0001,20.07]
[1779530202225,32.41,74597.4067,0.2,0.17693,0.0001,20.06355]
[1779530204113,32.41,74597.4067,0.2,0.17693,0.0001,20.06368]
[1779530204239,32.41,74597.4067,0.2,0.17693,0.0001,20.06383]
[1779530209274,32.41,74593.96,0.2,0.17659,0.0001,20.03808]
[1779530214118,32.41,74593.0933,0.2,0.17651,0.0001,20.03206]
[1779530219302,32.42,74593.4733,0.2,0.17656,0.0001,20.03604]
[1779530224307,32.42,74595.07,0.2,0.17673,0.0001,20.04886]
[1779530229425,32.42,74595.6467,0.2,0.1768,0.0001,20.05368]
[1779530234461,32.42,74595.9767,0.2,0.17684,0.0001,20.05652]
[1779530239530,32.42,74599.45,0.2,0.1772,0.0001,20.0834]
[1779530245537,32.42,74594.2,0.2,0.17666,0.0001,20.04355]
[1779530251333,32.42,74595.2733,0.2,0.17676,0.0001,20.04878]
[1779530256614,32.42,74596.2067,0.2,0.17686,0.0001,20.05631]
[1779530262344,32.42,74596.1567,0.2,0.17686,0.0001,20.05618]
[1779530267691,32.42,74596.52,0.2,0.1769,0.0001,20.0593]
[1779530274356,32.42,74596.4367,0.2,0.17689,0.0001,20.05897]
[1779530279360,32.42,74597.33,0.2,0.17699,0.0001,20.06607]
[1779530284365,32.42,74596.8267,0.2,0.17694,0.0001,20.06243]
[1779530289845,32.42,74597.5267,0.2,0.17702,0.0001,20.06807]
[1779530294880,32.42,74597.0067,0.2,0.17697,0.0001,20.06436]
[1779530299915,32.42,74592.98,0.2,0.17655,0.0001,20.03373]
[1779530304950,32.43,74593.3433,0.2,0.1766,0.0001,20.03694]
[1779530309985,32.43,74590.9667,0.2,0.17636,0.0001,20.01912]
[1779530315020,32.43,74588.6567,0.2,0.17611,0.0001,19.99861]
[1779530316898,32.43,74588.58,0.2,0.1761,0.0001,19.99816]
[1779530322844,32.43,74582.2767,0.2,0.17546,0.0001,19.95048]
[1779530328112,32.43,74580.3133,0.2,0.17527,0.0001,19.93612]
[1779530333147,32.43,74578.14,0.2,0.17506,0.0001,19.92012]
[1779530338182,32.43,74572.6533,0.2,0.17451,0.0001,19.87913]
[1779530343217,32.44,74573.4667,0.2,0.17461,0.0001,19.88686]
[1779530349259,32.44,74573.2867,0.2,0.17462,0.0001,19.88719]
[1779530354294,32.44,74573.0967,0.2,0.17462,0.0001,19.88715]
[1779530359329,32.44,74571.8167,0.2,0.17451,0.0001,19.87877]
[1779530364364,32.45,74574.13,0.2,0.17476,0.0001,19.89793]
[1779530369399,32.45,74575.27,0.2,0.1749,0.0001,19.90797]
[1779530374463,32.45,74575.2267,0.2,0.17489,0.0001,19.90553]
[1779530380468,32.45,74574.6,0.2,0.17485,0.0001,19.90223]
[1779530385473,32.46,74575.64,0.2,0.17497,0.0001,19.91149]
[1779530391479,32.46,74575.5067,0.2,0.17498,0.0001,19.91191]
[1779530396594,32.46,74575.4633,0.2,0.17499,0.0001,19.91303]
[1779530402490,32.46,74576.2,0.2,0.17508,0.0001,19.9199]
[1779530407495,32.47,74584.54,0.2,0.17595,0.0001,19.98472]
[1779530412504,32.47,74584.12,0.2,0.17592,0.0001,19.98218]
[1779530417504,32.47,74583.85,0.2,0.1759,0.0001,19.98067]
[1779530422790,32.47,74583.44,0.2,0.17587,0.0001,19.97852]
[1779530427826,32.47,74583.58,0.2,0.1759,0.0001,19.9803]
[1779530432860,32.47,74583.5067,0.2,0.17588,0.0001,19.97708]
[1779530437895,32.47,74584.13,0.2,0.17595,0.0001,19.98255]
[1779530443536,32.47,74584.5,0.2,0.176,0.0001,19.98605]
[1779530448540,32.48,74584.37,0.2,0.17599,0.0001,19.9857]
[1779530453545,32.48,74584.59,0.2,0.17602,0.0001,19.98803]
[1779530456949,32.48,74584.59,0.2,0.17603,0.0001,19.98841]
[1779530462554,32.48,74596.5233,0.2,0.17727,0.0001,20.08048]
[1779530468111,32.48,74594.6533,0.2,0.17708,0.0001,20.06646]
[1779530473146,32.48,74593.6333,0.2,0.17698,0.0001,20.05901]
[1779530478181,32.48,74592.2367,0.2,0.17684,0.0001,20.04873]
[1779530483216,32.48,74592.2933,0.2,0.17685,0.0001,20.04963]
[1779530488251,32.48,74590.6733,0.2,0.17669,0.0001,20.03774]
[1779530493585,32.48,74590.0733,0.2,0.17662,0.0001,20.03034]
[1779530499328,32.48,74589.98,0.2,0.17662,0.0001,20.03031]
[1779530501991,32.49,74591.3267,0.2,0.17676,0.0001,20.04085]
[1779530501999,32.49,74591.3267,0.2,0.17676,0.0001,20.04085]
[1779530502349,32.49,74591.3267,0.2,0.17676,0.0001,20.04094]
[1779530507384,32.49,74592.0533,0.2,0.17684,0.0001,20.04713]
[1779530512419,32.49,74589.0433,0.2,0.17654,0.0001,20.02473]
[1779530517608,32.49,74589.7367,0.2,0.17662,0.0001,20.03076]
[1779530523614,32.49,74586.1167,0.2,0.17626,0.0001,20.00392]
[1779530529540,32.49,74582.84,0.2,0.17594,0.0001,19.97994]
[1779530534625,32.49,74581.8233,0.2,0.17585,0.0001,19.9732]
[1779530539630,32.5,74581.34,0.2,0.17582,0.0001,19.97058]
[1779530544635,32.5,74579.55,0.2,0.17565,0.0001,19.95799]
[1779530549640,32.5,74580.5067,0.2,0.17576,0.0001,19.96651]
[1779530554645,32.5,74580.4333,0.2,0.17575,0.0001,19.96371]
[1779530559650,32.5,74581.1533,0.2,0.17584,0.0001,19.97036]
[1779530564655,32.51,74581.6367,0.2,0.1759,0.0001,19.97512]
[1779530569660,32.51,74581.6033,0.2,0.17592,0.0001,19.9759]
[1779530574665,32.51,74580.95,0.2,0.17586,0.0001,19.97193]
[1779530576116,32.51,74580.84,0.2,0.17585,0.0001,19.9713]
[1779530581118,32.51,74582.2867,0.2,0.17602,0.0001,19.98343]
[1779530587680,32.52,74584.56,0.2,0.17627,0.0001,20.00221]
[1779530589758,32.52,74584.7967,0.2,0.1763,0.0001,20.00436]
[1779530595250,32.52,74584.96,0.2,0.17633,0.0001,20.00641]
[1779530601048,32.52,74589.5367,0.2,0.17681,0.0001,20.04234]
[1779530606084,32.52,74590.4767,0.2,0.17692,0.0001,20.05006]
[1779530612126,32.52,74590.5133,0.2,0.17691,0.0001,20.04757]
[1779530619714,32.52,74592.9767,0.2,0.17717,0.0001,20.067]
[1779530624783,32.52,74592.31,0.2,0.1771,0.0001,20.06227]
[1779530631726,32.52,74592.5233,0.2,0.17713,0.0001,20.06444]
[1779530637302,32.52,74591.78,0.2,0.17706,0.0001,20.05923]
[1779530642338,32.53,74591.4267,0.2,0.17703,0.0001,20.05696]
[1779530647373,32.53,74591.26,0.2,0.17702,0.0001,20.05612]
[1779530652408,32.53,74588.1033,0.2,0.1767,0.0001,20.03246]
[1779530657443,32.53,74588.46,0.2,0.17675,0.0001,20.03579]
[1779530662478,32.53,74587.4967,0.2,0.17666,0.0001,20.02902]
[1779530667513,32.53,74586.8,0.2,0.1766,0.0001,20.02432]
[1779530672548,32.53,74584.8867,0.2,0.17639,0.0001,20.00702]
[1779530677583,32.53,74584.06,0.2,0.17631,0.0001,20.00147]
[1779530682618,32.53,74582.9467,0.2,0.17621,0.0001,19.99376]
[1779530688564,32.54,74582.1633,0.2,0.17614,0.0001,19.98847]
[1779530693786,32.54,74582.0,0.2,0.17614,0.0001,19.98845]
[1779530699744,32.54,74578.04,0.2,0.17575,0.0001,19.95924]
[1779530704797,32.54,74577.9967,0.2,0.17576,0.0001,19.95999]
[1779530709802,32.54,74576.76,0.2,0.17565,0.0001,19.95162]
[1779530714806,32.55,74576.8033,0.2,0.17567,0.0001,19.95308]
[1779530719811,32.55,74576.9467,0.2,0.1757,0.0001,19.95528]
[1779530724816,32.55,74576.5967,0.2,0.17568,0.0001,19.95371]
[1779530729821,32.55,74576.76,0.2,0.17571,0.0001,19.95605]
[1779530734826,32.55,74577.0167,0.2,0.17573,0.0001,19.95574]
[1779530739831,32.56,74577.4633,0.2,0.17579,0.0001,19.96022]
[1779530744836,32.56,74577.48,0.2,0.1758,0.0001,19.96139]
[1779530748452,32.56,74576.1033,0.2,0.17567,0.0001,19.95149]
[1779530748513,32.56,74576.1033,0.2,0.17567,0.0001,19.95149]
[1779530748553,32.56,74576.1033,0.2,0.17567,0.0001,19.95171]
[1779530753845,32.56,74574.4367,0.2,0.17552,0.0001,19.94002]
[1779530759157,32.56,74577.3333,0.2,0.17583,0.0001,19.96351]
[1779530764856,32.57,74587.5367,0.2,0.17689,0.0001,20.04234]
[1779530770236,32.57,74588.28,0.2,0.17698,0.0001,20.04854]
[1779530771856,32.57,74588.28,0.2,0.17698,0.0001,20.04854]
[1779530777285,32.57,74594.08,0.2,0.17758,0.0001,20.09322]
[1779530782320,32.57,74594.55,0.2,0.17763,0.0001,20.09688]
[1779530789880,32.57,74597.29,0.2,0.17791,0.0001,20.11779]
[1779530795887,32.57,74599.3,0.2,0.1781,0.0001,20.12968]
[1779530801453,32.57,74600.96,0.2,0.17827,0.0001,20.14216]
[1779530806488,32.57,74599.0033,0.2,0.17806,0.0001,20.12702]
[1779530811523,32.57,74601.0367,0.2,0.17827,0.0001,20.14234]
[1779530816908,32.56,74600.4567,0.2,0.17821,0.0001,20.13768]
[1779530821913,32.56,74600.1667,0.2,0.17817,0.0001,20.13526]
[1779530827635,32.56,74602.1167,0.2,0.17837,0.0001,20.1499]
[1779530832924,32.56,74604.1467,0.2,0.17858,0.0001,20.16508]
[1779530838712,32.56,74605.8433,0.2,0.17874,0.0001,20.17754]
[1779530843747,32.56,74607.95,0.2,0.17896,0.0001,20.19309]
[1779530848782,32.56,74608.8967,0.2,0.17905,0.0001,20.1997]
[1779530853817,32.56,74608.11,0.2,0.17893,0.0001,20.18973]
[1779530856144,32.56,74609.8233,0.2,0.17911,0.0001,20.20258]
[1779530856504,32.56,74609.8233,0.2,0.17911,0.0001,20.20258]
[1779530859377,32.56,74614.83,0.2,0.17962,0.0001,20.24034]
[1779530859860,32.56,74614.83,0.2,0.17962,0.0001,20.24011]
[1779530864684,32.56,74621.4567,0.2,0.1803,0.0001,20.28982]
[1779530865974,32.55,74623.36,0.2,0.18049,0.0001,20.30384]
[1779530867129,32.55,74623.36,0.2,0.18048,0.0001,20.30351]
[1779530868916,32.55,74623.36,0.2,0.18048,0.0001,20.30317]
[1779530873958,32.55,74620.56,0.2,0.18016,0.0001,20.28013]
[1779530878970,32.55,74618.3267,0.2,0.17991,0.0001,20.26197]
[1779530883010,32.55,74617.5933,0.2,0.17983,0.0001,20.25555]
[1779530883975,32.55,74617.31,0.2,0.17979,0.0001,20.25319]
[1779530888980,32.54,74615.94,0.2,0.17964,0.0001,20.24201]
[1779530893985,32.54,74614.9533,0.2,0.17953,0.0001,20.23398]
[1779530898990,32.54,74614.69,0.2,0.1795,0.0001,20.23152]
[1779530903995,32.54,74614.8633,0.2,0.17951,0.0001,20.2324]
[1779530909000,32.54,74613.6233,0.2,0.17937,0.0001,20.2225]
[1779530915007,32.54,74612.11,0.2,0.17919,0.0001,20.20714]
[1779530920012,32.54,74610.6467,0.2,0.17903,0.0001,20.1957]
[1779530926018,32.54,74611.3867,0.2,0.17911,0.0001,20.20114]
[1779530931362,32.54,74613.56,0.2,0.17933,0.0001,20.21742]
[1779530939031,32.54,74615.3733,0.2,0.17951,0.0001,20.23072]
[1779530945038,32.54,74613.1633,0.2,0.17927,0.0001,20.21335]
[1779530952509,32.54,74612.95,0.2,0.17924,0.0001,20.21124]
[1779530958052,32.54,74613.1533,0.2,0.17926,0.0001,20.2125]
[1779530963586,32.54,74612.1767,0.2,0.17915,0.0001,20.20474]
[1779530970065,32.53,74612.2367,0.2,0.17916,0.0001,20.2049]
[1779530976071,32.53,74611.53,0.2,0.17906,0.0001,20.19587]
[1779530981726,32.53,74602.4367,0.2,0.17811,0.0001,20.12643]
[1779530984917,32.54,74602.2833,0.2,0.1781,0.0001,20.12537]
[1779530990006,32.54,74602.2833,0.2,0.1781,0.0001,20.12566]
[1779530995825,32.54,74605.85,0.2,0.17848,0.0001,20.15323]
[1779531001866,32.54,74605.9233,0.2,0.17849,0.0001,20.15391]
[1779531006901,32.54,74603.3067,0.2,0.17822,0.0001,20.1341]
[1779531011936,32.54,74602.4667,0.2,0.17814,0.0001,20.12792]
[1779531016971,32.54,74602.5967,0.2,0.17815,0.0001,20.12921]
[1779531022006,32.54,74603.0,0.2,0.1782,0.0001,20.13256]
[1779531027041,32.54,74603.7533,0.2,0.17828,0.0001,20.13853]
[1779531032076,32.54,74604.1633,0.2,0.1783,0.0001,20.13848]
[1779531038118,32.54,74603.91,0.2,0.17828,0.0001,20.13678]
[1779531044139,32.54,74608.2467,0.2,0.17873,0.0001,20.17011]
[1779531050145,32.54,74607.71,0.2,0.17868,0.0001,20.16596]
[1779531054149,32.54,74620.0433,0.2,0.17996,0.0001,20.26017]
[1779531059154,32.54,74621.5367,0.2,0.1801,0.0001,20.27092]
[1779531059680,32.54,74621.5367,0.2,0.1801,0.0001,20.27092]
[1779531064159,32.54,74633.95,0.2,0.1814,0.0001,20.36563]
[1779531069164,32.54,74646.4667,0.2,0.18271,0.00011,20.46072]
[1779531074169,32.53,74648.9433,0.2,0.18296,0.00011,20.47887]
[1779531079174,32.53,74650.4067,0.2,0.1831,0.00011,20.4892]
[1779531079782,32.53,74650.4067,0.2,0.1831,0.00011,20.4892]
[1779531086182,32.53,74651.0833,0.2,0.18315,0.00011,20.49311]
[1779531089783,32.53,74650.3933,0.2,0.18307,0.00011,20.48731]
[1779531089873,32.53,74650.3933,0.2,0.18307,0.00011,20.48712]
[1779531095520,32.53,74659.51,0.2,0.184,0.00011,20.5524]
[1779531100555,32.53,74660.82,0.2,0.18412,0.00011,20.56143]
[1779531105592,32.52,74662.15,0.2,0.18425,0.00011,20.57056]
[1779531110627,32.52,74665.1533,0.2,0.18455,0.00011,20.59233]
[1779531111210,32.52,74665.1533,0.2,0.18455,0.00011,20.59233]
[1779531116669,32.52,74665.85,0.2,0.1846,0.00011,20.59617]
[1779531123218,32.52,74666.4833,0.2,0.18465,0.00011,20.59953]
[1779531128758,32.51,74666.11,0.2,0.18459,0.00011,20.59524]
[1779531133793,32.51,74667.46,0.2,0.18471,0.00011,20.60431]
[1779531138829,32.51,74658.26,0.2,0.18373,0.00011,20.53317]
[1779531143864,32.51,74652.0967,0.2,0.18307,0.00011,20.48558]
[1779531148899,32.51,74648.8,0.2,0.18272,0.00011,20.46007]
[1779531153934,32.51,74645.9067,0.2,0.18238,0.00011,20.43419]
[1779531158969,32.51,74643.4267,0.2,0.18212,0.00011,20.41497]
[1779531164007,32.51,74641.8867,0.2,0.18195,0.00011,20.40302]
[1779531169046,32.51,74640.95,0.2,0.18185,0.00011,20.39535]
[1779531174081,32.5,74640.1267,0.2,0.18175,0.00011,20.3885]
[1779531179116,32.5,74644.5167,0.2,0.18221,0.00011,20.42155]
[1779531184151,32.5,74643.4933,0.2,0.18209,0.00011,20.41326]
[1779531189286,32.5,74643.1033,0.2,0.18205,0.00011,20.40985]
[1779531195231,32.5,74642.08,0.2,0.18193,0.00011,20.40153]
[1779531200266,32.5,74641.78,0.2,0.18189,0.00011,20.39889]
[1779531205301,32.5,74640.8967,0.2,0.1818,0.00011,20.39181]
[1779531210308,32.5,74642.7333,0.2,0.18199,0.00011,20.40549]
[1779531215313,32.5,74642.8367,0.2,0.18197,0.00011,20.40251]
[1779531220318,32.5,74641.9633,0.2,0.18187,0.00011,20.39536]
[1779531225323,32.5,74641.9133,0.2,0.18186,0.00011,20.39452]
[1779531230328,32.5,74633.6533,0.2,0.18099,0.0001,20.3312]
[1779531235333,32.5,74634.9333,0.2,0.18112,0.0001,20.34098]
[1779531240339,32.5,74637.1233,0.2,0.18135,0.00011,20.3576]
[1779531245344,32.5,74639.1233,0.2,0.18156,0.00011,20.37265]
[1779531250349,32.49,74642.9133,0.2,0.18195,0.00011,20.40123]
[1779531256355,32.49,74643.6967,0.2,0.18202,0.00011,20.40661]
[1779531261360,32.49,74644.61,0.2,0.18211,0.00011,20.41304]
[1779531266365,32.49,74643.2267,0.2,0.18196,0.00011,20.40192]
[1779531271370,32.49,74641.7767,0.2,0.18178,0.00011,20.38702]
[1779531276804,32.49,74640.9467,0.2,0.18168,0.00011,20.38022]
[1779531281839,32.49,74641.86,0.2,0.18177,0.00011,20.38685]
[1779531286874,32.49,74646.4767,0.2,0.18225,0.00011,20.42156]
[1779531291912,32.49,74649.2133,0.2,0.18253,0.00011,20.44181]
[1779531297396,32.49,74656.7733,0.2,0.18332,0.00011,20.4988]
[1779531303402,32.48,74662.0667,0.2,0.18386,0.00011,20.5381]
[1779531304636,32.48,74662.0667,0.2,0.18386,0.00011,20.53789]
[1779531306638,32.48,74667.3733,0.2,0.18441,0.00011,20.57794]
[1779531306663,32.48,74667.3733,0.2,0.18441,0.00011,20.57794]
[1779531306768,32.48,74667.3733,0.2,0.18441,0.00011,20.57794]
[1779531307867,32.48,74667.3733,0.2,0.18441,0.00011,20.57766]
[1779531308922,32.48,74667.3733,0.2,0.1844,0.00011,20.57735]
[1779531309858,32.48,74667.3733,0.2,0.1844,0.00011,20.57705]
[1779531316082,32.48,74673.2833,0.2,0.185,0.00011,20.62005]
[1779531318850,32.47,74674.0267,0.2,0.18507,0.00011,20.62509]
[1779531324138,32.47,74674.8133,0.2,0.18512,0.00011,20.62933]
[1779531329173,32.47,74675.66,0.2,0.1852,0.00011,20.63516]
[1779531332915,32.47,74676.3233,0.2,0.18525,0.00011,20.63658]
[1779531338438,32.47,74672.3,0.2,0.18482,0.00011,20.60546]
[1779531344279,32.47,74672.5133,0.2,0.18483,0.00011,20.60673]
[1779531349315,32.47,74672.23,0.2,0.1848,0.00011,20.60427]
[1779531354350,32.47,74672.4467,0.2,0.18482,0.00011,20.60562]
[1779531359385,32.47,74673.3667,0.2,0.18491,0.00011,20.61231]
[1779531364420,32.47,74660.96,0.2,0.18359,0.00011,20.51732]
[1779531365849,32.47,74661.16,0.2,0.18361,0.00011,20.51882]
[1779531371469,32.47,74662.1333,0.2,0.18371,0.00011,20.52601]
[1779531377477,32.46,74662.5367,0.2,0.18375,0.00011,20.52882]
[1779531382482,32.46,74666.5933,0.2,0.18418,0.00011,20.55944]
[1779531387487,32.46,74662.6267,0.2,0.18375,0.00011,20.52877]
[1779531392492,32.46,74661.01,0.2,0.18355,0.00011,20.51286]
[1779531397497,32.46,74660.3033,0.2,0.18348,0.00011,20.50735]
[1779531402502,32.46,74660.2567,0.2,0.18347,0.00011,20.5069]
[1779531408507,32.46,74660.1467,0.2,0.18346,0.00011,20.50596]
[1779531414513,32.46,74660.2033,0.2,0.18346,0.00011,20.50633]
[1779531419806,32.46,74660.2333,0.2,0.18347,0.00011,20.50645]
[1779531424842,32.46,74661.7067,0.2,0.18362,0.00011,20.51757]
[1779531429730,32.46,74662.6667,0.2,0.18372,0.00011,20.52476]
[1779531434912,32.46,74666.4533,0.2,0.18411,0.00011,20.55328]
[1779531440539,32.46,74668.7667,0.2,0.18435,0.00011,20.57051]
[1779531445544,32.46,74669.5833,0.2,0.18443,0.00011,20.57622]
[1779531450549,32.46,74670.8567,0.2,0.18456,0.00011,20.58537]
[1779531456555,32.46,74671.6733,0.2,0.18461,0.00011,20.58751]
[1779531456805,32.46,74671.6733,0.2,0.18461,0.00011,20.58751]
[1779531462561,32.46,74672.7267,0.2,0.18471,0.00011,20.59478]
[1779531462564,32.46,74672.7267,0.2,0.18471,0.00011,20.59478]
[1779531468567,32.45,74673.07,0.2,0.18474,0.00011,20.5966]
[1779531474573,32.45,74672.7133,0.2,0.18469,0.00011,20.59306]
[1779531479578,32.45,74672.2933,0.2,0.18463,0.00011,20.5892]
[1779531484583,32.45,74672.2467,0.2,0.18462,0.00011,20.58822]
[1779531490308,32.45,74671.2133,0.2,0.1845,0.00011,20.57959]
[1779531495594,32.45,74670.8767,0.2,0.18445,0.00011,20.57622]
[1779531495833,32.45,74670.8767,0.2,0.18445,0.00011,20.57622]
[1779531496809,32.45,74670.8767,0.2,0.18445,0.00011,20.57605]
[1779531497843,32.45,74670.8767,0.2,0.18445,0.00011,20.57587]
[1779531503399,32.44,74670.8933,0.2,0.18443,0.00011,20.57497]
[1779531509608,32.44,74670.2567,0.2,0.18435,0.00011,20.56912]
[1779531509660,32.44,74670.2567,0.2,0.18435,0.00011,20.56912]
[1779531515614,32.44,74670.3433,0.2,0.18433,0.00011,20.56546]
[1779531521527,32.44,74670.3767,0.2,0.18432,0.00011,20.56503]
[1779531526625,32.44,74672.13,0.2,0.1845,0.00011,20.57791]
[1779531532605,32.44,74672.15,0.2,0.18449,0.00011,20.5774]
[1779531537636,32.44,74673.8867,0.2,0.18467,0.00011,20.59007]
[1779531543642,32.43,74674.9567,0.2,0.18477,0.00011,20.59751]
[1779531548647,32.43,74674.5867,0.2,0.18472,0.00011,20.59401]
[1779531553652,32.43,74673.77,0.2,0.18463,0.00011,20.58715]
[1779531558657,32.43,74672.9533,0.2,0.18453,0.00011,20.58033]
[1779531564663,32.43,74672.1967,0.2,0.18444,0.00011,20.57391]
[1779531569668,32.43,74671.6667,0.2,0.18438,0.00011,20.56937]
[1779531574673,32.43,74671.6367,0.2,0.18435,0.00011,20.56532]
[1779531579678,32.43,74672.21,0.2,0.1844,0.00011,20.56925]
[1779531585684,32.43,74671.44,0.2,0.18431,0.00011,20.56281]
[1779531590689,32.43,74670.8267,0.2,0.18424,0.00011,20.55771]
[1779531596053,32.42,74667.65,0.2,0.1839,0.00011,20.53301]
[1779531601700,32.42,74664.9033,0.2,0.1836,0.00011,20.51184]
[1779531607706,32.42,74664.4567,0.2,0.18355,0.00011,20.50835]
[1779531613712,32.42,74664.49,0.2,0.18356,0.00011,20.50854]
[1779531619718,32.42,74664.5233,0.2,0.18356,0.00011,20.50872]
[1779531625364,32.42,74667.2933,0.2,0.18385,0.00011,20.52979]
[1779531630367,32.42,74667.0667,0.2,0.18382,0.00011,20.52784]
[1779531636334,32.42,74665.1567,0.2,0.1836,0.00011,20.5097]
[1779531641369,32.42,74664.97,0.2,0.18358,0.00011,20.50823]
[1779531646745,32.42,74665.7767,0.2,0.18366,0.00011,20.51432]
[1779531652754,32.42,74667.3033,0.2,0.18382,0.00011,20.52586]
[1779531660761,32.42,74668.28,0.2,0.18392,0.00011,20.53303]
[1779531666544,32.42,74668.8833,0.2,0.18398,0.00011,20.53736]
[1779531671772,32.42,74669.32,0.2,0.18402,0.00011,20.54043]
[1779531677778,32.42,74670.7233,0.2,0.18417,0.00011,20.55081]
[1779531682783,32.42,74669.6967,0.2,0.18405,0.00011,20.54263]
[1779531688789,32.42,74669.8533,0.2,0.18406,0.00011,20.54348]
[1779531693794,32.42,74669.7167,0.2,0.18402,0.00011,20.53879]
[1779531698800,32.42,74669.7533,0.2,0.18402,0.00011,20.5388]
[1779531703804,32.42,74668.1933,0.2,0.18385,0.00011,20.52663]
[1779531708810,32.42,74666.7233,0.2,0.1837,0.00011,20.51523]
[1779531713815,32.42,74665.7967,0.2,0.1836,0.00011,20.50805]
[1779531718820,32.42,74665.9233,0.2,0.18361,0.00011,20.50897]
[1779531723825,32.42,74666.1167,0.2,0.18363,0.00011,20.51038]
[1779531729831,32.42,74666.6367,0.2,0.18368,0.00011,20.51427]
[1779531734836,32.42,74666.67,0.2,0.18369,0.00011,20.51443]
[1779531739841,32.42,74666.9967,0.2,0.18372,0.00011,20.51683]
[1779531744846,32.42,74666.91,0.2,0.18371,0.00011,20.51605]
[1779531746145,32.42,74666.9067,0.2,0.18371,0.00011,20.516]
[1779531746501,32.42,74666.9067,0.2,0.18371,0.00011,20.516]
[1779531746803,32.42,74666.9067,0.2,0.18371,0.00011,20.516]
[1779531746827,32.42,74666.9067,0.2,0.18371,0.00011,20.51598]
[1779531749851,32.42,74655.47,0.2,0.18249,0.00011,20.42793]
[1779531754856,32.41,74651.5167,0.2,0.18205,0.00011,20.39402]
[1779531760862,32.41,74653.8833,0.2,0.18229,0.00011,20.41194]
[1779531760889,32.41,74653.8833,0.2,0.18229,0.00011,20.41194]
[1779531761203,32.41,74653.8833,0.2,0.18229,0.00011,20.41189]
[1779531766868,32.41,74652.6633,0.2,0.18216,0.00011,20.4023]
[1779531771873,32.41,74651.66,0.2,0.18205,0.00011,20.39447]
[1779531776878,32.41,74649.1433,0.2,0.18179,0.00011,20.37513]
[1779531783885,32.41,74649.29,0.2,0.1818,0.00011,20.37625]
[1779531789400,32.41,74647.3,0.2,0.18159,0.00011,20.36106]
[1779531794896,32.41,74648.31,0.2,0.1817,0.00011,20.36883]
[1779531799901,32.41,74647.4333,0.2,0.18161,0.00011,20.36216]
[1779531805907,32.41,74646.4767,0.2,0.18151,0.00011,20.35497]
[1779531811554,32.41,74645.3333,0.2,0.18137,0.00011,20.34304]
[1779531816589,32.41,74650.8,0.2,0.18195,0.00011,20.385]
[1779531821923,32.41,74649.6933,0.2,0.18183,0.00011,20.37648]
[1779531827929,32.41,74649.7733,0.2,0.18184,0.00011,20.37707]
[1779531829084,32.41,74649.7733,0.2,0.18184,0.00011,20.37706]
[1779531829680,32.41,74649.7733,0.2,0.18184,0.00011,20.37707]
[1779531834714,32.41,74648.8733,0.2,0.18174,0.00011,20.37019]
[1779531839780,32.41,74648.2867,0.2,0.18168,0.00011,20.36572]
[1779531845792,32.41,74648.3467,0.2,0.18169,0.00011,20.36627]
[1779531846108,32.41,74648.3467,0.2,0.18169,0.00011,20.36627]
[1779531846799,32.41,74648.3467,0.2,0.18169,0.00011,20.36629]
[1779531851834,32.42,74644.1833,0.2,0.18125,0.00011,20.33459]
[1779531856958,32.42,74641.81,0.2,0.18101,0.00011,20.31673]
[1779531861963,32.42,74641.7633,0.2,0.18101,0.00011,20.31676]
[1779531867951,32.42,74641.1433,0.2,0.18095,0.00011,20.3125]
[1779531872975,32.42,74638.84,0.2,0.18069,0.00011,20.29199]
[1779531877980,32.42,74638.6667,0.2,0.18068,0.00011,20.29121]
[1779531882985,32.42,74638.6967,0.2,0.18069,0.00011,20.29199]
[1779531887990,32.42,74636.41,0.2,0.18046,0.00011,20.27503]
[1779531892995,32.42,74636.79,0.2,0.18051,0.00011,20.27859]
[1779531899001,32.42,74637.5533,0.2,0.1806,0.00011,20.28518]
[1779531904007,32.43,74637.44,0.2,0.1806,0.00011,20.2849]
[1779531909012,32.43,74637.8833,0.2,0.18065,0.00011,20.28887]
[1779531914019,32.43,74638.1,0.2,0.18068,0.00011,20.29108]
[1779531914216,32.43,74638.1,0.2,0.18068,0.00011,20.29108]
[1779531920320,32.43,74636.33,0.2,0.18051,0.00011,20.27837]
[1779531926031,32.43,74636.6033,0.2,0.18055,0.00011,20.2811]
[1779531931036,32.43,74637.3167,0.2,0.18061,0.00011,20.28379]
[1779531936432,32.43,74636.18,0.2,0.1805,0.00011,20.27578]
[1779531941467,32.43,74636.35,0.2,0.18053,0.00011,20.27771]
[1779531942251,32.43,74636.35,0.2,0.18053,0.00011,20.27771]
[1779531942474,32.43,74636.35,0.2,0.18053,0.00011,20.27783]
[1779531948053,32.43,74640.0033,0.2,0.18092,0.00011,20.30631]
[1779531953551,32.44,74641.4033,0.2,0.18107,0.00011,20.31746]
[1779531956784,32.44,74642.2867,0.2,0.18117,0.00011,20.32436]
[1779531956886,32.44,74642.2867,0.2,0.18117,0.00011,20.32442]
[1779531962067,32.44,74642.28,0.2,0.18117,0.00011,20.32465]
[1779531967072,32.44,74642.2133,0.2,0.18117,0.00011,20.32443]
[1779531974700,32.44,74642.22,0.2,0.18118,0.00011,20.32494]
[1779531980085,32.44,74642.0,0.2,0.18116,0.00011,20.32354]
[1779531986091,32.44,74642.03,0.2,0.18116,0.00011,20.32412]
[1779531991819,32.44,74642.1933,0.2,0.18116,0.00011,20.32234]
[1779531996854,32.44,74641.0,0.2,0.18104,0.00011,20.31353]
[1779532001891,32.44,74639.1767,0.2,0.18086,0.00011,20.3]
[1779532006926,32.44,74636.94,0.2,0.18063,0.00011,20.28343]
[1779532011961,32.44,74628.9233,0.2,0.1798,0.0001,20.22285]
[1779532016391,32.45,74629.75,0.2,0.1799,0.0001,20.22994]
[1779532022032,32.45,74629.9433,0.2,0.17994,0.0001,20.23248]
[1779532027132,32.45,74630.1267,0.2,0.17997,0.0001,20.23479]
[1779532032137,32.45,74631.2033,0.2,0.18009,0.0001,20.2439]
[1779532033412,32.45,74631.1767,0.2,0.18009,0.0001,20.24385]
[1779532033513,32.45,74631.1767,0.2,0.18009,0.0001,20.24402]
[1779532039144,32.45,74631.2667,0.2,0.18012,0.0001,20.24551]
[1779532039147,32.45,74631.2667,0.2,0.18012,0.0001,20.24551]
[1779532045150,32.45,74631.7033,0.2,0.18017,0.0001,20.2498]
[1779532050155,32.46,74631.58,0.2,0.18017,0.0001,20.24961]
[1779532050424,32.46,74631.58,0.2,0.18017,0.0001,20.24961]
[1779532050525,32.46,74631.58,0.2,0.18017,0.0001,20.24975]
[1779532056161,32.46,74633.11,0.2,0.18032,0.0001,20.25883]
[1779532061166,32.46,74633.3267,0.2,0.18035,0.0001,20.26117]
[1779532066171,32.46,74633.4167,0.2,0.18037,0.0001,20.26252]
[1779532072383,32.46,74633.5733,0.2,0.1804,0.0001,20.2645]
[1779532078183,32.46,74633.8967,0.2,0.18045,0.0001,20.26774]
[1779532083188,32.46,74635.0767,0.2,0.18058,0.00011,20.27736]
[1779532088192,32.46,74635.5933,0.2,0.18064,0.00011,20.28184]
[1779532093197,32.47,74636.1567,0.2,0.18071,0.00011,20.28667]
[1779532098202,32.47,74636.0367,0.2,0.1807,0.00011,20.28623]
[1779532104211,32.47,74636.3167,0.2,0.18074,0.00011,20.28893]
[1779532109216,32.47,74636.1733,0.2,0.18073,0.00011,20.2883]
[1779532114221,32.47,74636.1067,0.2,0.18071,0.00011,20.28489]
[1779532119226,32.47,74635.7833,0.2,0.18068,0.00011,20.2829]
[1779532125231,32.47,74635.7133,0.2,0.18068,0.00011,20.28296]
[1779532130803,32.47,74635.6767,0.2,0.18068,0.00011,20.28323]
[1779532136242,32.47,74641.6033,0.2,0.18131,0.00011,20.32883]
[1779532141880,32.47,74640.9567,0.2,0.18125,0.00011,20.32411]
[1779532147253,32.47,74639.99,0.2,0.18115,0.00011,20.31695]
[1779532153259,32.47,74639.6833,0.2,0.18112,0.00011,20.31492]
[1779532158999,32.47,74639.51,0.2,0.18111,0.00011,20.31392]
[1779532164270,32.48,74638.9133,0.2,0.18105,0.00011,20.30964]
[1779532170080,32.48,74638.7833,0.2,0.18104,0.00011,20.30901]
[1779532175114,32.48,74638.5933,0.2,0.181,0.00011,20.30451]
[1779532180149,32.48,74643.9867,0.2,0.18157,0.00011,20.34601]
[1779532185184,32.48,74644.8267,0.2,0.18166,0.00011,20.35242]
[1779532190219,32.48,74649.1367,0.2,0.18211,0.00011,20.38525]
[1779532195254,32.48,74654.7667,0.2,0.1827,0.00011,20.42789]
[1779532200305,32.47,74656.5267,0.2,0.18288,0.00011,20.44078]
[1779532205310,32.47,74653.0267,0.2,0.1825,0.00011,20.41348]
[1779532210315,32.47,74648.25,0.2,0.18199,0.00011,20.37671]
[1779532215320,32.47,74648.2567,0.2,0.18199,0.00011,20.3766]
[1779532221326,32.47,74647.67,0.2,0.18193,0.00011,20.37195]
[1779532226335,32.47,74647.4733,0.2,0.18191,0.00011,20.37033]
[1779532231340,32.47,74648.9867,0.2,0.18204,0.00011,20.37835]
[1779532236345,32.47,74649.1267,0.2,0.18205,0.00011,20.37926]
[1779532241350,32.47,74650.0133,0.2,0.18214,0.00011,20.38584]
[1779532246355,32.47,74650.5167,0.2,0.18219,0.00011,20.38945]
[1779532251769,32.47,74651.1133,0.2,0.18225,0.00011,20.39374]
[1779532256829,32.47,74654.21,0.2,0.18257,0.00011,20.41711]
[1779532261860,32.47,74656.56,0.2,0.18281,0.00011,20.43446]
[1779532267478,32.47,74656.1033,0.2,0.18276,0.00011,20.43032]
[1779532272796,32.47,74656.9733,0.2,0.18284,0.00011,20.43629]
[1779532278387,32.46,74658.11,0.2,0.18295,0.00011,20.44438]
[1779532284393,32.46,74658.7133,0.2,0.183,0.00011,20.44825]
[1779532289921,32.46,74658.7067,0.2,0.18299,0.00011,20.44744]
[1779532294956,32.46,74659.6333,0.2,0.18306,0.00011,20.45055]
[1779532300409,32.46,74652.78,0.2,0.18233,0.00011,20.39774]
[1779532305414,32.46,74650.98,0.2,0.18213,0.00011,20.3837]
[1779532310420,32.46,74648.6733,0.2,0.18189,0.00011,20.36585]
[1779532316426,32.46,74648.2733,0.2,0.18185,0.00011,20.36271]
[1779532322145,32.46,74646.78,0.2,0.18169,0.00011,20.35125]
[1779532327181,32.46,74643.5533,0.2,0.18135,0.00011,20.32669]
[1779532333222,32.46,74643.6367,0.2,0.18136,0.00011,20.32758]
[1779532338448,32.46,74643.3667,0.2,0.18134,0.00011,20.3257]
[1779532339667,32.46,74643.3667,0.2,0.18134,0.00011,20.3257]
[1779532340271,32.46,74643.3667,0.2,0.18134,0.00011,20.32578]
[1779532345306,32.46,74641.1733,0.2,0.18111,0.00011,20.30931]
[1779532349672,32.46,74646.7633,0.2,0.1817,0.00011,20.3522]
[1779532350344,32.46,74646.7633,0.2,0.1817,0.00011,20.3522]
[1779532355379,32.46,74645.3667,0.2,0.18153,0.00011,20.33821]
[1779532360414,32.46,74645.2,0.2,0.18152,0.00011,20.33703]
[1779532365449,32.46,74647.13,0.2,0.18172,0.00011,20.35187]
[1779532371481,32.46,74655.64,0.2,0.18262,0.00011,20.41677]
[1779532376486,32.46,74656.5933,0.2,0.18271,0.00011,20.42362]
[1779532381491,32.46,74657.5067,0.2,0.1828,0.00011,20.43009]
[1779532387497,32.46,74659.1733,0.2,0.18297,0.00011,20.44219]
[1779532392828,32.46,74659.72,0.2,0.18301,0.00011,20.44576]
[1779532399509,32.46,74660.68,0.2,0.1831,0.00011,20.4522]
[1779532399534,32.46,74660.68,0.2,0.1831,0.00011,20.4522]
[1779532406516,32.45,74661.4,0.2,0.18317,0.00011,20.45675]
[1779532411521,32.45,74662.1333,0.2,0.18321,0.00011,20.45828]
[1779532416526,32.45,74662.5367,0.2,0.18324,0.00011,20.46065]
[1779532422851,32.45,74662.66,0.2,0.18324,0.00011,20.46058]
[1779532429900,32.45,74664.75,0.2,0.18345,0.00011,20.47545]
[1779532435544,32.45,74664.2,0.2,0.18338,0.00011,20.47043]
[1779532440782,32.44,74664.0133,0.2,0.18335,0.00011,20.46822]
[1779532445894,32.44,74664.22,0.2,0.18336,0.00011,20.46901]
[1779532447513,32.44,74664.22,0.2,0.18335,0.00011,20.46885]
[1779532447556,32.44,74664.7567,0.2,0.18341,0.00011,20.4728]
[1779532450824,32.44,74665.0333,0.2,0.18343,0.00011,20.47444]
[1779532451049,32.44,74665.0333,0.2,0.18343,0.00011,20.47428]
[1779532456565,32.44,74657.0,0.2,0.18257,0.00011,20.41236]
[1779532461570,32.44,74656.9933,0.2,0.18257,0.00011,20.41193]
[1779532462670,32.44,74657.0067,0.2,0.18257,0.00011,20.41196]
[1779532462851,32.44,74657.0067,0.2,0.18257,0.00011,20.41196]
[1779532463133,32.44,74657.0067,0.2,0.18257,0.00011,20.4119]
[1779532468168,32.44,74666.02,0.2,0.18351,0.00011,20.48014]
[1779532473476,32.44,74665.3367,0.2,0.18341,0.00011,20.4709]
[1779532473508,32.44,74665.3367,0.2,0.18341,0.00011,20.4709]
[1779532475621,32.44,74664.1167,0.2,0.18327,0.00011,20.46122]
[1779532475698,32.44,74664.1167,0.2,0.18327,0.00011,20.46122]
[1779532475808,32.44,74664.1167,0.2,0.18327,0.00011,20.46122]
[1779532477836,32.44,74672.6,0.2,0.18417,0.00011,20.52619]
[1779532479096,32.44,74672.6,0.2,0.18417,0.00011,20.52614]
[1779532480903,32.44,74681.5133,0.2,0.18512,0.00011,20.59424]
[1779532483835,32.43,74682.2533,0.2,0.1852,0.00011,20.59968]
[1779532483965,32.43,74682.2533,0.2,0.1852,0.00011,20.59968]
[1779532485847,32.43,74682.46,0.2,0.18522,0.00011,20.60112]
[1779532490188,32.43,74683.58,0.2,0.18533,0.00011,20.60936]
[1779532490264,32.43,74683.58,0.2,0.18533,0.00011,20.60936]
[1779532494351,32.43,74701.8167,0.2,0.18727,0.00011,20.74779]
[1779532499386,32.43,74706.9367,0.2,0.1878,0.00011,20.78539]
[1779532504421,32.43,74703.7833,0.2,0.18744,0.00011,20.7598]
[1779532509456,32.42,74700.3467,0.2,0.18705,0.00011,20.73226]
[1779532514083,32.42,74700.0967,0.2,0.18701,0.00011,20.72938]
[1779532519526,32.42,74699.3233,0.2,0.18691,0.00011,20.72205]
[1779532524565,32.42,74690.4667,0.2,0.18594,0.00011,20.65341]
[1779532529639,32.42,74681.54,0.2,0.18498,0.00011,20.5848]
[1779532535643,32.42,74681.6733,0.2,0.18497,0.00011,20.58219]
[1779532541651,32.42,74682.4133,0.2,0.18505,0.00011,20.58757]
[1779532548658,32.42,74682.84,0.2,0.18509,0.00011,20.59046]
[1779532553663,32.41,74682.7767,0.2,0.18508,0.00011,20.58972]
[1779532558668,32.41,74683.0633,0.2,0.1851,0.00011,20.59165]
[1779532563673,32.41,74683.3367,0.2,0.18513,0.00011,20.59346]
[1779532568876,32.41,74683.0967,0.2,0.1851,0.00011,20.59135]
[1779532576685,32.41,74683.5633,0.2,0.18514,0.00011,20.59446]
[1779532581690,32.41,74683.1967,0.2,0.1851,0.00011,20.59136]
[1779532586696,32.41,74683.1,0.2,0.18508,0.00011,20.59035]
[1779532592046,32.41,74675.72,0.2,0.18428,0.00011,20.53054]
[1779532597082,32.41,74676.7,0.2,0.18438,0.00011,20.53814]
[1779532602121,32.41,74677.4233,0.2,0.18446,0.00011,20.54373]
[1779532603313,32.41,74677.4233,0.2,0.18446,0.00011,20.54373]
[1779532606490,32.41,74678.9633,0.2,0.18462,0.00011,20.5555]
[1779532612192,32.41,74669.5733,0.2,0.18362,0.00011,20.48355]
[1779532617227,32.41,74669.86,0.2,0.18366,0.00011,20.48592]
[1779532621746,32.41,74677.8933,0.2,0.18451,0.00011,20.54752]
[1779532627064,32.41,74678.38,0.2,0.18456,0.00011,20.55124]
[1779532627111,32.41,74678.38,0.2,0.18456,0.00011,20.55124]
[1779532629850,32.41,74686.1333,0.2,0.18539,0.00011,20.61054]
[1779532632813,32.41,74692.3967,0.2,0.18606,0.00011,20.65826]
[1779532633123,32.41,74692.3967,0.2,0.18606,0.00011,20.65826]
[1779532633339,32.41,74692.3967,0.2,0.18606,0.00011,20.65818]
[1779532638375,32.41,74698.93,0.2,0.18675,0.00011,20.7075]
[1779532641755,32.41,74697.8,0.2,0.18662,0.00011,20.69846]
[1779532641757,32.41,74697.8,0.2,0.18662,0.00011,20.69846]
[1779532642403,32.41,74697.8,0.2,0.18662,0.00011,20.69834]
[1779532647757,32.41,74696.6433,0.2,0.18649,0.00011,20.68889]
[1779532647869,32.41,74696.6433,0.2,0.18649,0.00011,20.68889]
[1779532653344,32.41,74696.3433,0.2,0.18642,0.00011,20.68267]
[1779532658515,32.41,74698.56,0.2,0.18665,0.00011,20.6989]
[1779532663551,32.4,74698.65,0.2,0.18665,0.00011,20.69895]
[1779532663775,32.4,74698.65,0.2,0.18665,0.00011,20.69895]
[1779532669779,32.4,74697.8667,0.2,0.18656,0.00011,20.69225]
[1779532675785,32.4,74697.8,0.2,0.18654,0.00011,20.69104]
[1779532680790,32.4,74696.3433,0.2,0.18638,0.00011,20.67938]
[1779532685799,32.4,74696.57,0.2,0.18639,0.00011,20.68061]
[1779532693803,32.4,74697.3167,0.2,0.18646,0.00011,20.68547]
[1779532697789,32.4,74697.36,0.2,0.18646,0.00011,20.68528]
[1779532702812,32.4,74697.5633,0.2,0.18647,0.00011,20.68617]
[1779532702815,32.4,74697.5633,0.2,0.18647,0.00011,20.68617]
[1779532707928,32.4,74684.28,0.2,0.18505,0.00011,20.58443]
[1779532713823,32.4,74685.3667,0.2,0.18514,0.00011,20.58937]
[1779532719829,32.4,74685.4867,0.2,0.18515,0.00011,20.59027]
[1779532725835,32.4,74684.6267,0.2,0.18506,0.00011,20.5837]
[1779532730840,32.4,74684.5567,0.2,0.18506,0.00011,20.58319]
[1779532735845,32.4,74683.8333,0.2,0.18498,0.00011,20.57769]
[1779532741851,32.4,74684.3267,0.2,0.18503,0.00011,20.58153]
[1779532746856,32.4,74684.1467,0.2,0.18501,0.00011,20.5802]
[1779532751861,32.4,74685.9333,0.2,0.1852,0.00011,20.59389]
[1779532757219,32.4,74684.6933,0.2,0.18507,0.00011,20.58441]
[1779532762255,32.4,74684.5933,0.2,0.18506,0.00011,20.58367]
[1779532767290,32.4,74683.8633,0.2,0.18498,0.00011,20.57815]
[1779532772325,32.4,74683.95,0.2,0.18497,0.00011,20.57551]
[1779532777887,32.4,74685.9567,0.2,0.18519,0.00011,20.59091]
[1779532783402,32.4,74685.4833,0.2,0.18514,0.00011,20.58727]
[1779532789444,32.4,74683.4733,0.2,0.18492,0.00011,20.57199]
[1779532792152,32.4,74683.3733,0.2,0.18491,0.00011,20.57126]
[1779532792180,32.4,74683.3733,0.2,0.18491,0.00011,20.57126]
[1779532792295,32.4,74683.3733,0.2,0.18491,0.00011,20.57126]
[1779532795486,32.4,74696.08,0.2,0.18627,0.00011,20.66832]
[1779532797300,32.4,74689.7367,0.2,0.18559,0.00011,20.61966]
[1779532802636,32.39,74697.8933,0.2,0.18645,0.00011,20.68148]
[1779532808917,32.39,74697.05,0.2,0.18635,0.00011,20.67416]
[1779532808920,32.39,74697.05,0.2,0.18635,0.00011,20.67416]
[1779532808932,32.39,74697.05,0.2,0.18635,0.00011,20.67416]
[1779532810472,32.39,74697.05,0.2,0.18635,0.00011,20.67404]
[1779532810558,32.39,74697.05,0.2,0.18635,0.00011,20.67404]
[1779532810870,32.39,74697.05,0.2,0.18635,0.00011,20.67404]
[1779532813612,32.39,74677.9067,0.2,0.1843,0.00011,20.52728]
[1779532814872,32.39,74677.9067,0.2,0.1843,0.00011,20.52728]
[1779532820929,32.39,74676.78,0.2,0.18419,0.00011,20.51907]
[1779532821775,32.39,74676.78,0.2,0.18419,0.00011,20.51907]
[1779532822776,32.39,74676.78,0.2,0.18419,0.00011,20.51916]
[1779532828717,32.39,74678.2933,0.2,0.18436,0.00011,20.53132]
[1779532833958,32.4,74679.5033,0.2,0.18447,0.00011,20.53757]
[1779532836875,32.4,74679.7,0.2,0.18449,0.00011,20.53922]
[1779532842817,32.4,74680.0167,0.2,0.18453,0.00011,20.54209]
[1779532847956,32.4,74680.3633,0.2,0.18457,0.00011,20.54503]
[1779532848801,32.4,74680.3633,0.2,0.18457,0.00011,20.54503]
[1779532854963,32.4,74681.9333,0.2,0.18475,0.00011,20.55738]
[1779532860969,32.4,74681.98,0.2,0.18475,0.00011,20.55795]
[1779532867976,32.4,74682.49,0.2,0.18481,0.00011,20.56211]
[1779532872981,32.4,74682.8167,0.2,0.18485,0.00011,20.56475]
[1779532878987,32.4,74682.78,0.2,0.18485,0.00011,20.56464]
[1779532880850,32.4,74681.47,0.2,0.18471,0.00011,20.55464]
[1779532886995,32.4,74687.86,0.2,0.18539,0.00011,20.60352]
[1779532892000,32.4,74686.2433,0.2,0.18519,0.00011,20.5877]
[1779532892010,32.4,74686.2433,0.2,0.18519,0.00011,20.5877]
[1779532897543,32.4,74686.3133,0.2,0.1852,0.00011,20.58821]
[1779532900018,32.4,74672.54,0.2,0.18373,0.00011,20.48278]
[1779532903667,32.4,74674.31,0.2,0.18393,0.00011,20.49679]
[1779532909028,32.4,74679.8133,0.2,0.18452,0.00011,20.53935]
[1779532914033,32.4,74680.53,0.2,0.1846,0.00011,20.54511]
[1779532919038,32.4,74682.6333,0.2,0.18483,0.00011,20.56142]
[1779532924390,32.4,74682.4567,0.2,0.18481,0.00011,20.56028]
[1779532929425,32.4,74682.1733,0.2,0.18478,0.00011,20.55828]
[1779532935055,32.4,74682.3633,0.2,0.18481,0.00011,20.55988]
[1779532940060,32.4,74681.9,0.2,0.18476,0.00011,20.5565]
[1779532946066,32.4,74681.7867,0.2,0.18475,0.00011,20.55585]
[1779532951375,32.4,74681.57,0.2,0.18473,0.00011,20.55438]
[1779532956614,32.4,74681.5267,0.2,0.18471,0.00011,20.55093]
[1779532957080,32.4,74681.5267,0.2,0.18471,0.00011,20.55093]
[1779532962656,32.41,74675.31,0.2,0.18405,0.00011,20.5039]
[1779532967862,32.41,74675.2,0.2,0.18405,0.00011,20.50348]
[1779532971778,32.41,74673.64,0.2,0.18388,0.00011,20.49177]
[1779532972921,32.41,74673.64,0.2,0.18388,0.00011,20.49178]
[1779532972941,32.41,74673.64,0.2,0.18388,0.00011,20.49178]
[1779532973733,32.41,74686.46,0.2,0.18525,0.00011,20.58998]
[1779532974858,32.41,74686.46,0.2,0.18525,0.00011,20.58998]
[1779532976841,32.41,74685.9933,0.2,0.1852,0.00011,20.58639]
[1779532982102,32.41,74686.2033,0.2,0.18522,0.00011,20.58795]
[1779532987872,32.41,74686.2167,0.2,0.18522,0.00011,20.58791]
[1779532987875,32.41,74686.2167,0.2,0.18522,0.00011,20.58791]
[1779532993873,32.41,74692.5767,0.2,0.18591,0.00011,20.63714]
[1779532999119,32.41,74689.17,0.2,0.18556,0.00011,20.61167]
[1779533004124,32.41,74688.27,0.2,0.18547,0.00011,20.60542]
[1779533010131,32.41,74684.6567,0.2,0.1851,0.00011,20.57865]
[1779533010227,32.41,74684.6567,0.2,0.1851,0.00011,20.57865]
[1779533012836,32.41,74684.64,0.2,0.18508,0.00011,20.57557]
[1779533014013,32.41,74670.9533,0.2,0.18363,0.00011,20.47133]
[1779533019048,32.42,74674.41,0.2,0.18401,0.00011,20.49919]
[1779533019143,32.42,74674.41,0.2,0.18401,0.00011,20.49919]
[1779533019171,32.42,74674.41,0.2,0.18401,0.00011,20.49919]
[1779533025146,32.42,74675.58,0.2,0.18416,0.00011,20.50972]
[1779533031133,32.42,74676.3933,0.2,0.18427,0.00011,20.51746]
[1779533036158,32.42,74679.1467,0.2,0.18458,0.00011,20.53971]
[1779533041163,32.43,74679.6133,0.2,0.18465,0.00011,20.54434]
[1779533046169,32.43,74680.5267,0.2,0.18476,0.00011,20.55234]
[1779533046177,32.43,74680.5267,0.2,0.18476,0.00011,20.55234]
[1779533048812,32.43,74683.7933,0.2,0.18511,0.00011,20.5777]
[1779533054177,32.43,74683.9633,0.2,0.18514,0.00011,20.57994]
[1779533059183,32.43,74684.65,0.2,0.18523,0.00011,20.58597]
[1779533064188,32.43,74684.6133,0.2,0.18523,0.00011,20.58643]
[1779533069193,32.43,74684.6567,0.2,0.18525,0.00011,20.58751]
[1779533074198,32.44,74686.92,0.2,0.18548,0.00011,20.60211]
[1779533079203,32.44,74686.4667,0.2,0.18544,0.00011,20.59928]
[1779533084208,32.44,74685.8433,0.2,0.18538,0.00011,20.59517]
[1779533085620,32.44,74685.83,0.2,0.18538,0.00011,20.5952]
[1779533085652,32.44,74685.83,0.2,0.18538,0.00011,20.5952]
[1779533091557,32.44,74686.7867,0.2,0.1855,0.00011,20.6034]
[1779533096592,32.44,74687.5867,0.2,0.18559,0.00011,20.61009]
[1779533101627,32.44,74686.9333,0.2,0.18553,0.00011,20.60567]
[1779533106662,32.44,74686.8167,0.2,0.18553,0.00011,20.60536]
[1779533111700,32.44,74691.4467,0.2,0.18603,0.00011,20.64111]
[1779533112442,32.44,74691.4467,0.2,0.18603,0.00011,20.64111]
[1779533112707,32.44,74691.4467,0.2,0.18603,0.00011,20.64112]
[1779533117742,32.44,74696.0567,0.2,0.18652,0.00011,20.67639]
[1779533122777,32.44,74698.1833,0.2,0.18675,0.00011,20.69266]
[1779533127073,32.44,74698.6567,0.2,0.1868,0.00011,20.69625]
[1779533132847,32.44,74696.3867,0.2,0.18654,0.00011,20.67561]
[1779533138260,32.44,74692.35,0.2,0.18611,0.00011,20.64499]
[1779533143923,32.45,74690.3667,0.2,0.1859,0.00011,20.63032]
[1779533148959,32.45,74696.45,0.2,0.18656,0.00011,20.67691]
[1779533152730,32.45,74692.5733,0.2,0.18614,0.00011,20.64747]
[1779533158028,32.45,74691.54,0.2,0.18604,0.00011,20.64004]
[1779533163065,32.45,74686.4633,0.2,0.1855,0.00011,20.60182]
[1779533168100,32.45,74686.29,0.2,0.18549,0.00011,20.60109]
[1779533173135,32.45,74685.3333,0.2,0.1854,0.00011,20.59439]
[1779533178306,32.45,74683.6167,0.2,0.18523,0.00011,20.58195]
[1779533184212,32.45,74683.9967,0.2,0.18528,0.00011,20.5857]
[1779533189247,32.45,74687.25,0.2,0.18564,0.00011,20.61118]
[1779533193142,32.45,74688.35,0.2,0.18574,0.00011,20.61651]
[1779533198310,32.46,74680.8933,0.2,0.18495,0.00011,20.56045]
[1779533203331,32.46,74677.14,0.2,0.18457,0.00011,20.53274]
[1779533209337,32.46,74677.7433,0.2,0.18465,0.00011,20.53856]
[1779533214342,32.46,74677.9,0.2,0.18468,0.00011,20.54074]
[1779533220348,32.46,74679.29,0.2,0.18484,0.00011,20.55251]
[1779533225353,32.47,74679.97,0.2,0.18493,0.00011,20.55857]
[1779533227647,32.47,74678.19,0.2,0.18475,0.00011,20.54534]
[1779533227736,32.47,74678.19,0.2,0.18475,0.00011,20.54553]
[1779533233361,32.47,74666.8867,0.2,0.18355,0.00011,20.45964]
[1779533239367,32.47,74665.34,0.2,0.1834,0.00011,20.44864]
[1779533239371,32.47,74665.34,0.2,0.1834,0.00011,20.44864]
[1779533244881,32.47,74664.7567,0.2,0.18335,0.00011,20.44498]
[1779533251379,32.47,74664.6833,0.2,0.18334,0.00011,20.44216]
[1779533251383,32.47,74664.6833,0.2,0.18334,0.00011,20.44216]
[1779533255838,32.47,74653.4567,0.2,0.18215,0.00011,20.35667]
[1779533256627,32.47,74653.4567,0.2,0.18216,0.00011,20.35682]
[1779533261755,32.48,74650.0167,0.2,0.18181,0.00011,20.33145]
[1779533266790,32.48,74645.3833,0.2,0.18133,0.00011,20.29705]
[1779533267398,32.48,74645.3833,0.2,0.18133,0.00011,20.29705]
[1779533273839,32.48,74642.63,0.2,0.18106,0.00011,20.27726]
[1779533279407,32.48,74641.2867,0.2,0.18093,0.00011,20.26795]
[1779533284412,32.48,74640.1533,0.2,0.18083,0.00011,20.26029]
[1779533289951,32.49,74639.5267,0.2,0.18078,0.00011,20.25678]
[1779533294987,32.49,74638.7267,0.2,0.18071,0.00011,20.25175]
[1779533296502,32.49,74636.0667,0.2,0.18044,0.00011,20.23162]
[1779533297425,32.49,74636.0933,0.2,0.18044,0.00011,20.23207]
[1779533300227,32.49,74635.5267,0.2,0.18039,0.00011,20.22822]
[1779533300272,32.49,74635.5267,0.2,0.1804,0.00011,20.22847]
[1779533303285,32.49,74634.55,0.2,0.1803,0.00011,20.22151]
[1779533303386,32.49,74634.55,0.2,0.1803,0.00011,20.22179]
[1779533306386,32.49,74635.1733,0.2,0.18038,0.00011,20.22707]
[1779533306434,32.49,74634.7433,0.2,0.18034,0.00011,20.22403]
[1779533309294,32.5,74634.9633,0.7,0.18037,0.00011,20.22627]
[1779533309297,32.5,74634.9633,0.7,0.18037,0.00011,20.22627]
[1779533309400,32.5,74634.9633,0.7,0.18037,0.00011,20.22656]
[1779533315127,32.5,74628.5233,0.7,0.1797,0.0001,20.17567]
[1779533320448,32.5,74630.51,0.7,0.17993,0.0001,20.19242]
[1779533325453,32.5,74631.8967,0.7,0.18009,0.0001,20.20449]
[1779533331239,32.51,74632.27,0.7,0.18016,0.0001,20.209]
[1779533336274,32.51,74633.47,0.7,0.1803,0.0001,20.21947]
[1779533341309,32.51,74636.4333,0.7,0.18063,0.00011,20.24327]
[1779533346474,32.51,74636.4733,0.7,0.18065,0.00011,20.24469]
[1779533352388,32.52,74635.96,0.7,0.18061,0.00011,20.2421]
[1779533357423,32.52,74634.08,0.7,0.18043,0.0001,20.22887]
[1779533362463,32.52,74634.21,0.7,0.18046,0.0001,20.23106]
[1779533367493,32.52,74632.2233,0.7,0.18027,0.0001,20.21712]
[1779533372500,32.53,74632.2767,0.7,0.18027,0.0001,20.21543]
[1779533377505,32.53,74632.03,0.7,0.18027,0.0001,20.21481]
[1779533382510,32.53,74631.35,0.7,0.18021,0.0001,20.2109]
[1779533387515,32.53,74632.7867,0.7,0.18038,0.0001,20.22313]
[1779533392520,32.54,74633.4233,0.7,0.18046,0.0001,20.22916]
[1779533397525,32.54,74634.2333,0.7,0.18057,0.0001,20.23647]
[1779533402530,32.54,74634.99,0.7,0.18066,0.00011,20.24334]
[1779533408785,32.54,74634.99,0.7,0.18068,0.00011,20.2446]
[1779533414542,32.54,74637.8767,0.7,0.181,0.00011,20.2678]
[1779533420549,32.55,74638.8233,0.7,0.18111,0.00011,20.27605]
[1779533426911,32.55,74639.2567,0.7,0.18117,0.00011,20.28048]
[1779533431946,32.55,74640.48,0.7,0.18129,0.00011,20.28718]
[1779533436981,32.55,74643.0167,0.7,0.18156,0.00011,20.30716]
[1779533442016,32.55,74640.6167,0.7,0.18132,0.00011,20.28952]
[1779533447051,32.55,74636.87,0.7,0.18094,0.00011,20.26173]
[1779533452581,32.55,74637.6067,0.7,0.18103,0.00011,20.26819]
[1779533458128,32.56,74637.61,0.7,0.18104,0.00011,20.26924]
[1779533463188,32.56,74635.95,0.7,0.18088,0.00011,20.25747]
[1779533468203,32.56,74630.22,0.7,0.1803,0.0001,20.21471]
[1779533473602,32.56,74630.47,0.7,0.18033,0.0001,20.21696]
[1779533479281,32.56,74630.61,0.7,0.18035,0.0001,20.21842]
[1779533484316,32.56,74630.6233,0.7,0.18035,0.0001,20.21883]
[1779533489618,32.56,74630.7933,0.7,0.18038,0.0001,20.22044]
[1779533495393,32.56,74630.66,0.7,0.18035,0.0001,20.21646]
[1779533500629,32.56,74631.8367,0.7,0.18047,0.0001,20.22574]
[1779533506470,32.56,74631.9167,0.7,0.18049,0.0001,20.22662]
[1779533511505,32.56,74636.5033,0.7,0.18097,0.00011,20.26169]
[1779533516540,32.56,74637.0633,0.7,0.18103,0.00011,20.26596]
[1779533521650,32.56,74637.3133,0.7,0.18105,0.00011,20.26784]
[1779533527656,32.56,74638.1767,0.7,0.18114,0.00011,20.2744]
[1779533533660,32.56,74638.15,0.7,0.18114,0.00011,20.2741]
[1779533538667,32.56,74638.56,0.7,0.18118,0.00011,20.27715]
[1779533543672,32.56,74640.87,0.7,0.18142,0.00011,20.29458]
[1779533548677,32.56,74640.75,0.7,0.1814,0.00011,20.29346]
[1779533555684,32.56,74640.3467,0.7,0.18134,0.00011,20.28676]
[1779533560689,32.56,74640.4467,0.7,0.18134,0.00011,20.28736]
[1779533566695,32.56,74640.2533,0.7,0.18132,0.00011,20.28569]
[1779533571700,32.56,74639.9867,0.7,0.18129,0.00011,20.2835]
[1779533577706,32.56,74639.64,0.7,0.18125,0.00011,20.28071]
[1779533583712,32.56,74639.6,0.7,0.18125,0.00011,20.28027]
[1779533588717,32.56,74638.5467,0.7,0.18113,0.00011,20.27214]
[1779533595091,32.56,74638.2433,0.7,0.1811,0.00011,20.26977]
[1779533600729,32.56,74637.8033,0.7,0.18105,0.00011,20.26638]
[1779533605734,32.56,74637.5467,0.7,0.18103,0.00011,20.2644]
[1779533610739,32.56,74637.4333,0.7,0.18102,0.00011,20.26354]
[1779533616238,32.56,74637.0867,0.7,0.18096,0.00011,20.25754]
[1779533622747,32.56,74636.6067,0.7,0.18091,0.00011,20.25391]
[1779533628321,32.56,74636.4067,0.7,0.18089,0.00011,20.25252]
[1779533633762,32.56,74632.4233,0.7,0.18047,0.0001,20.22235]
[1779533639402,32.56,74641.7133,0.7,0.18145,0.00011,20.29363]
[1779533644773,32.56,74641.67,0.7,0.18145,0.00011,20.29342]
[1779533650479,32.56,74641.6767,0.7,0.18145,0.00011,20.29345]
[1779533655514,32.56,74641.5633,0.7,0.18144,0.00011,20.29253]
[1779533660790,32.56,74642.4033,0.7,0.18153,0.00011,20.29886]
[1779533665795,32.56,74642.1633,0.7,0.1815,0.00011,20.29695]
[1779533669656,32.56,74639.33,0.7,0.1812,0.00011,20.27542]
[1779533672802,32.56,74628.14,0.7,0.18001,0.0001,20.18703]
[1779533677807,32.56,74628.7067,0.7,0.18008,0.0001,20.19202]
[1779533682812,32.57,74629.7967,0.7,0.18021,0.0001,20.20096]
[1779533687817,32.57,74630.2467,0.7,0.18026,0.0001,20.20496]
[1779533693724,32.57,74630.7167,0.7,0.18032,0.0001,20.20908]
[1779533694917,32.57,74629.8933,0.7,0.18023,0.0001,20.20302]
[1779533700830,32.57,74627.5033,0.7,0.18,0.0001,20.18553]
[1779533701052,32.57,74627.5033,0.7,0.18,0.0001,20.18553]
[1779533707837,32.57,74626.4133,0.7,0.1799,0.0001,20.17815]
[1779533711948,32.57,74626.0833,0.7,0.17987,0.0001,20.17621]
[1779533712842,32.57,74626.0767,0.7,0.17987,0.0001,20.1763]
[1779533718848,32.57,74626.05,0.7,0.17988,0.0001,20.17698]
[1779533723853,32.58,74624.2433,0.7,0.1797,0.0001,20.16396]
[1779533728858,32.58,74623.6167,0.7,0.17965,0.0001,20.16]
[1779533733863,32.58,74623.47,0.7,0.17962,0.0001,20.15634]
[1779533738868,32.58,74623.41,0.7,0.17963,0.0001,20.15673]
[1779533743873,32.58,74622.6667,0.7,0.17956,0.0001,20.1519]
[1779533748878,32.58,74622.6333,0.7,0.17957,0.0001,20.15253]
[1779533754214,32.59,74622.5067,0.7,0.17957,0.0001,20.15243]
[1779533759249,32.59,74622.3567,0.7,0.17957,0.0001,20.15233]
[1779533764284,32.59,74626.0167,0.7,0.17996,0.0001,20.18107]
[1779533769320,32.59,74630.3467,0.7,0.18042,0.0001,20.21465]
[1779533771499,32.59,74633.13,0.7,0.18072,0.0001,20.23597]
[1779533776369,32.59,74646.2467,0.7,0.1821,0.00011,20.33604]
[1779533781403,32.59,74646.7967,0.7,0.18215,0.00011,20.33994]
[1779533786439,32.59,74646.6633,0.7,0.18213,0.00011,20.33862]
[1779533791476,32.59,74637.8633,0.7,0.18118,0.00011,20.2679]
[1779533796511,32.59,74637.4667,0.7,0.18114,0.00011,20.26496]
[1779533801546,32.59,74637.8033,0.7,0.18118,0.00011,20.26759]
[1779533806937,32.59,74638.8567,0.7,0.18129,0.00011,20.27565]
[1779533811942,32.59,74634.8567,0.7,0.18087,0.0001,20.24524]
[1779533817658,32.59,74635.08,0.7,0.1809,0.00011,20.2472]
[1779533822694,32.59,74634.96,0.7,0.18089,0.0001,20.24648]
[1779533827958,32.59,74632.8133,0.7,0.18066,0.0001,20.23035]
[1779533833771,32.59,74631.3967,0.7,0.18052,0.0001,20.21999]
[1779533838806,32.59,74631.7633,0.7,0.18057,0.0001,20.22316]
[1779533844848,32.59,74634.33,0.7,0.18084,0.0001,20.24306]
[1779533849981,32.59,74634.0933,0.7,0.18082,0.0001,20.24147]
[1779533854986,32.59,74634.1033,0.7,0.1808,0.0001,20.23841]
[1779533860992,32.59,74633.1,0.7,0.1807,0.0001,20.23107]
[1779533865997,32.59,74633.1533,0.7,0.18071,0.0001,20.23177]
[1779533871002,32.59,74633.1533,0.7,0.18071,0.0001,20.23206]
[1779533876011,32.6,74633.0633,0.7,0.18071,0.0001,20.23166]
[1779533881016,32.6,74633.3467,0.7,0.18074,0.0001,20.2341]
[1779533886021,32.6,74633.58,0.7,0.18077,0.0001,20.23614]
[1779533891026,32.6,74640.4667,0.7,0.18149,0.00011,20.28864]
[1779533896031,32.6,74640.2667,0.7,0.18147,0.00011,20.28702]
[1779533901036,32.6,74639.3633,0.7,0.18137,0.00011,20.28007]
[1779533906041,32.6,74638.06,0.7,0.18124,0.00011,20.27009]
[1779533912047,32.6,74637.87,0.7,0.18119,0.00011,20.2653]
[1779533917051,32.6,74637.0,0.7,0.1811,0.00011,20.25874]
[1779533923057,32.6,74636.4733,0.7,0.18105,0.00011,20.25487]
[1779533934068,32.6,74636.26,0.7,0.18103,0.00011,20.25353]
[1779533939073,32.6,74635.9433,0.7,0.181,0.00011,20.25125]
[1779533945079,32.6,74635.9667,0.7,0.18101,0.00011,20.2516]
[1779533950588,32.6,74634.9633,0.7,0.1809,0.0001,20.24416]
[1779533956630,32.6,74635.0233,0.7,0.18091,0.0001,20.24484]
[1779533961665,32.6,74635.1,0.7,0.18092,0.0001,20.24561]
[1779533967707,32.6,74635.8567,0.7,0.18101,0.00011,20.25156]
[1779533972744,32.6,74631.5333,0.7,0.18053,0.0001,20.21546]
[1779533977779,32.6,74627.8767,0.7,0.18016,0.0001,20.18809]
[1779533983117,32.6,74628.6633,0.7,0.18025,0.0001,20.19464]
[1779533988856,32.6,74629.4233,0.7,0.18034,0.0001,20.20103]
[1779533993891,32.6,74629.9867,0.7,0.1804,0.0001,20.20581]
[1779533999133,32.6,74626.6967,0.7,0.18007,0.0001,20.1813]
[1779534004972,32.61,74628.7733,0.7,0.18029,0.0001,20.19773]
[1779534010008,32.61,74629.9033,0.7,0.18042,0.0001,20.20678]
[1779534015149,32.61,74632.4533,0.7,0.18069,0.0001,20.22654]
[1779534020154,32.61,74632.8,0.7,0.18073,0.0001,20.22947]
[1779534026120,32.61,74631.4833,0.7,0.1806,0.0001,20.21978]
[1779534031155,32.61,74631.3733,0.7,0.18057,0.0001,20.21596]
[1779534036170,32.61,74633.5233,0.7,0.1808,0.0001,20.2326]
[1779534042176,32.61,74632.7433,0.7,0.18072,0.0001,20.22696]
[1779534047181,32.61,74634.5,0.7,0.18091,0.0001,20.24061]
[1779534053187,32.61,74634.6667,0.7,0.18093,0.0001,20.24209]
[1779534059193,32.61,74635.19,0.7,0.18099,0.0001,20.24629]
[1779534065199,32.61,74635.3667,0.7,0.18101,0.00011,20.24779]
[1779534071205,32.61,74635.3333,0.7,0.181,0.00011,20.24769]
[1779534076210,32.61,74635.0833,0.7,0.18098,0.0001,20.24592]
[1779534081215,32.61,74634.8633,0.7,0.18096,0.0001,20.24437]
[1779534087221,32.61,74634.69,0.7,0.18094,0.0001,20.24325]
[1779534092226,32.61,74634.3933,0.7,0.18089,0.0001,20.23779]
[1779534098232,32.61,74634.3533,0.7,0.18089,0.0001,20.23772]
[1779534103661,32.61,74634.2833,0.7,0.18089,0.0001,20.2374]
[1779534109243,32.61,74635.5967,0.7,0.18103,0.00011,20.24755]
[1779534114248,32.61,74636.1033,0.7,0.18108,0.00011,20.25152]
[1779534120254,32.61,74636.82,0.7,0.18116,0.00011,20.25707]
[1779534125259,32.61,74641.7267,0.7,0.18167,0.00011,20.2944]
[1779534130365,32.61,74641.4533,0.7,0.18164,0.00011,20.29213]
[1779534137271,32.61,74640.1,0.7,0.1815,0.00011,20.28161]
[1779534142276,32.61,74639.6367,0.7,0.18145,0.00011,20.27797]
[1779534147280,32.61,74639.5667,0.7,0.18144,0.00011,20.27735]
[1779534153004,32.61,74638.8033,0.7,0.18133,0.00011,20.26807]
[1779534158039,32.61,74647.8,0.7,0.18228,0.00011,20.33628]
[1779534163076,32.61,74649.3633,0.7,0.18243,0.00011,20.34766]
[1779534168111,32.61,74650.3133,0.7,0.18252,0.00011,20.3543]
[1779534173146,32.61,74649.6833,0.7,0.18245,0.00011,20.34892]
[1779534178181,32.61,74646.6833,0.7,0.18213,0.00011,20.32564]
[1779534183216,32.61,74642.02,0.7,0.18163,0.00011,20.28975]
[1779534188251,32.61,74649.7567,0.7,0.18244,0.00011,20.34844]
[1779534193285,32.61,74651.37,0.7,0.1826,0.00011,20.3601]
[1779534198321,32.6,74651.8233,0.7,0.18264,0.00011,20.36291]
[1779534204338,32.6,74652.42,0.7,0.18269,0.00011,20.36666]
[1779534209343,32.6,74652.32,0.7,0.18267,0.00011,20.36522]
[1779534214348,32.6,74652.3033,0.7,0.18264,0.00011,20.36104]
[1779534219353,32.6,74652.1367,0.7,0.18261,0.00011,20.35914]
[1779534224358,32.6,74653.0733,0.7,0.1827,0.00011,20.3656]
[1779534229363,32.6,74650.87,0.7,0.18246,0.00011,20.3482]
[1779534235369,32.6,74651.73,0.7,0.18254,0.00011,20.35408]
[1779534239602,32.59,74651.8367,0.7,0.18255,0.00011,20.35442]
[1779534245379,32.59,74656.8133,0.7,0.18306,0.00011,20.39144]
[1779534250383,32.59,74656.7867,0.7,0.18304,0.00011,20.3904]
[1779534255388,32.59,74656.8267,0.7,0.18304,0.00011,20.38988]
[1779534261394,32.59,74656.0833,0.7,0.18294,0.00011,20.38326]
[1779534266806,32.59,74654.4167,0.7,0.18276,0.00011,20.3697]
[1779534271841,32.59,74652.56,0.7,0.18253,0.00011,20.35157]
[1779534276876,32.58,74650.8667,0.7,0.18234,0.00011,20.33817]
[1779534282415,32.58,74649.6733,0.7,0.18221,0.00011,20.32863]
[1779534287953,32.58,74650.8067,0.7,0.18232,0.00011,20.33677]
[1779534292987,32.58,74651.31,0.7,0.18237,0.00011,20.34013]
[1779534298431,32.58,74650.21,0.7,0.18225,0.00011,20.33129]
[1779534303436,32.58,74649.5567,0.7,0.18217,0.00011,20.3259]
[1779534309100,32.58,74648.24,0.7,0.18203,0.00011,20.31543]
[1779534314447,32.58,74647.4,0.7,0.18193,0.00011,20.30872]
[1779534323198,32.58,74647.4,0.7,0.18193,0.00011,20.30825]
[1779534329462,32.58,74646.37,0.7,0.18182,0.00011,20.30013]
[1779534335468,32.58,74645.7367,0.7,0.18172,0.00011,20.29171]
[1779534339472,32.58,74661.5967,0.7,0.1834,0.00011,20.41247]
[1779534344835,32.58,74665.11,0.7,0.18377,0.00011,20.43937]
[1779534350388,32.58,74663.73,0.7,0.18363,0.00011,20.4294]
[1779534350495,32.58,74663.73,0.7,0.18363,0.00011,20.4294]
[1779534350497,32.58,74663.73,0.7,0.18363,0.00011,20.4294]
[1779534350702,32.58,74663.73,0.7,0.18363,0.00011,20.4294]
[1779534351484,32.58,74663.5933,0.7,0.18362,0.00011,20.42845]
[1779534356489,32.58,74663.5833,0.7,0.18362,0.00011,20.42873]
[1779534362495,32.58,74664.12,0.7,0.18368,0.00011,20.43319]
[1779534363175,32.58,74664.12,0.7,0.18368,0.00011,20.43319]
[1779534363479,32.58,74664.12,0.7,0.18369,0.00011,20.43325]
[1779534369502,32.58,74667.8133,0.7,0.18408,0.00011,20.4615]
[1779534374507,32.58,74666.5133,0.7,0.18394,0.00011,20.45177]
[1779534379457,32.58,74666.8267,0.7,0.18398,0.00011,20.45428]
[1779534379512,32.58,74666.8767,0.7,0.18398,0.00011,20.45469]
[1779534384517,32.58,74658.2933,0.7,0.18308,0.00011,20.38963]
[1779534388695,32.58,74654.92,0.7,0.18273,0.00011,20.36449]
[1779534394367,32.58,74656.2833,0.7,0.18286,0.00011,20.37224]
[1779534399863,32.59,74661.6333,0.7,0.18344,0.00011,20.41376]
[1779534406539,32.59,74668.41,0.7,0.18416,0.00011,20.46571]
[1779534411544,32.59,74667.7467,0.7,0.18409,0.00011,20.46073]
[1779534411571,32.59,74667.7467,0.7,0.18409,0.00011,20.46073]
[1779534417550,32.59,74667.8833,0.7,0.18411,0.00011,20.46188]
[1779534422555,32.59,74665.9067,0.7,0.1839,0.00011,20.44693]
[1779534427560,32.59,74665.05,0.7,0.18381,0.00011,20.4406]
[1779534430057,32.59,74665.0433,0.7,0.18382,0.00011,20.44065]
[1779534430258,32.59,74665.0433,0.7,0.18382,0.00011,20.44065]
[1779534430789,32.59,74665.0433,0.7,0.18382,0.00011,20.44069]
[1779534436996,32.59,74679.51,0.7,0.18535,0.00011,20.5508]
[1779534440597,32.59,74683.0033,0.7,0.18572,0.00011,20.57721]
[1779534444973,32.59,74683.5633,0.7,0.18578,0.00011,20.58108]
[1779534445043,32.59,74683.5633,0.7,0.18578,0.00011,20.58108]
[1779534450090,32.58,74681.7067,0.7,0.18557,0.00011,20.56642]
[1779534455125,32.58,74682.0533,0.7,0.18558,0.00011,20.5653]
[1779534457247,32.58,74681.9767,0.7,0.18557,0.00011,20.56464]
[1779534457509,32.58,74681.9767,0.7,0.18557,0.00011,20.56456]
[1779534463181,32.58,74683.8467,0.7,0.18576,0.00011,20.57828]
[1779534468601,32.58,74684.11,0.7,0.18578,0.00011,20.5798]
[1779534474258,32.58,74683.95,0.7,0.18576,0.00011,20.57801]
[1779534479293,32.58,74684.2233,0.7,0.18578,0.00011,20.57962]
[1779534484617,32.58,74685.3533,0.7,0.18589,0.00011,20.58771]
[1779534489622,32.58,74686.1567,0.7,0.18597,0.00011,20.59328]
[1779534494669,32.58,74687.18,0.7,0.18607,0.00011,20.60049]
[1779534500441,32.57,74695.23,0.7,0.18692,0.00011,20.66099]
[1779534505476,32.57,74695.9067,0.7,0.18699,0.00011,20.66593]
[1779534508285,32.57,74695.5867,0.7,0.18696,0.00011,20.66337]
[1779534513536,32.57,74697.2433,0.7,0.18711,0.00011,20.67222]
[1779534518572,32.57,74698.0367,0.7,0.18719,0.00011,20.67797]
[1779534523642,32.57,74697.21,0.7,0.18709,0.00011,20.6714]
[1779534529653,32.57,74704.0533,0.7,0.18782,0.00011,20.72278]
[1779534534668,32.57,74705.5967,0.7,0.18798,0.00011,20.73384]
[1779534539674,32.57,74706.3767,0.7,0.18805,0.00011,20.73907]
[1779534544679,32.57,74706.5167,0.7,0.18805,0.00011,20.73942]
[1779534549685,32.57,74706.4733,0.7,0.18804,0.00011,20.73838]
[1779534554690,32.56,74706.6667,0.7,0.18805,0.00011,20.73914]
[1779534559695,32.56,74707.2167,0.7,0.1881,0.00011,20.74261]
[1779534564700,32.56,74707.3267,0.7,0.1881,0.00011,20.74273]
[1779534569705,32.56,74707.5,0.7,0.18811,0.00011,20.74332]
[1779534574710,32.56,74707.6233,0.7,0.18809,0.00011,20.74017]
[1779534579715,32.56,74708.6833,0.7,0.18819,0.00011,20.74749]
[1779534585721,32.56,74709.7867,0.7,0.1883,0.00011,20.75494]
[1779534590726,32.55,74710.4333,0.7,0.18835,0.00011,20.75905]
[1779534595731,32.55,74709.7067,0.7,0.18826,0.00011,20.75273]
[1779534600736,32.55,74709.3267,0.7,0.18821,0.00011,20.74907]
[1779534606192,32.55,74708.86,0.7,0.18815,0.00011,20.74464]
[1779534608781,32.55,74708.5567,0.7,0.18811,0.00011,20.74204]
[1779534614248,32.54,74716.5233,0.7,0.18894,0.00011,20.80042]
[1779534619283,32.54,74716.4267,0.7,0.1889,0.00011,20.79779]
[1779534624318,32.54,74715.03,0.7,0.18872,0.00011,20.78536]
[1779534629353,32.53,74714.95,0.7,0.18869,0.00011,20.78298]
[1779534634388,32.53,74719.78,0.7,0.18916,0.00011,20.81446]
[1779534636316,32.53,74721.5567,0.7,0.18935,0.00011,20.82758]
[1779534641437,32.53,74721.3467,0.7,0.1893,0.00011,20.82413]
[1779534642913,32.53,74722.42,0.7,0.18941,0.00011,20.83196]
[1779534648486,32.52,74730.6933,0.7,0.19027,0.00011,20.89273]
[1779534653797,32.52,74730.2767,0.7,0.1902,0.00011,20.88793]
[1779534659563,32.51,74728.72,0.7,0.19001,0.00011,20.87421]
[1779534664598,32.51,74729.0633,0.7,0.19002,0.00011,20.87533]
[1779534669633,32.51,74719.56,0.7,0.18898,0.00011,20.80195]
[1779534674668,32.51,74718.9167,0.7,0.18889,0.00011,20.79603]
[1779534679703,32.51,74717.7767,0.7,0.18875,0.00011,20.78639]
[1779534682714,32.5,74718.34,0.7,0.18881,0.00011,20.79029]
[1779534687834,32.5,74716.2133,0.7,0.18856,0.00011,20.77302]
[1779534692839,32.5,74716.18,0.7,0.18852,0.00011,20.76855]
[1779534698845,32.5,74712.7567,0.7,0.18814,0.00011,20.7416]
[1779534703850,32.5,74711.3933,0.7,0.18799,0.00011,20.73062]
[1779534708855,32.5,74710.03,0.7,0.18783,0.00011,20.7197]
[1779534713860,32.5,74709.9233,0.7,0.18781,0.00011,20.71841]
[1779534718865,32.5,74708.7733,0.7,0.18768,0.00011,20.70919]
[1779534723870,32.49,74709.48,0.7,0.18775,0.00011,20.71416]
[1779534728875,32.49,74710.31,0.7,0.18783,0.00011,20.72002]
[1779534737884,32.49,74710.46,0.7,0.18784,0.00011,20.72031]
[1779534742889,32.49,74711.24,0.7,0.18792,0.00011,20.72577]
[1779534747894,32.49,74711.4467,0.7,0.18793,0.00011,20.72682]
[1779534752899,32.49,74712.1533,0.7,0.18798,0.00011,20.72828]
[1779534757904,32.49,74715.2867,0.7,0.18831,0.00011,20.75156]
[1779534762909,32.49,74715.49,0.7,0.18832,0.00011,20.75241]
[1779534768914,32.48,74715.4667,0.7,0.1883,0.00011,20.7514]
[1779534774920,32.48,74715.2667,0.7,0.18827,0.00011,20.74906]
[1779534779925,32.48,74715.5367,0.7,0.18829,0.00011,20.75044]
[1779534785931,32.48,74716.3767,0.7,0.18837,0.00011,20.756]
[1779534790936,32.48,74716.0933,0.7,0.18833,0.00011,20.75314]
[1779534796942,32.48,74715.85,0.7,0.18829,0.00011,20.75046]
[1779534801947,32.48,74715.88,0.7,0.18828,0.00011,20.75003]
[1779534804704,32.48,74715.8467,0.7,0.18827,0.00011,20.74951]
[1779534809955,32.47,74716.0433,0.7,0.18828,0.00011,20.75021]
[1779534814960,32.47,74716.0367,0.7,0.18825,0.00011,20.74614]
[1779534820701,32.47,74716.12,0.7,0.18825,0.00011,20.74601]
[1779534825736,32.47,74716.12,0.7,0.18824,0.00011,20.74537]
[1779534830975,32.47,74716.1833,0.7,0.18824,0.00011,20.74522]
[1779534836981,32.47,74716.2,0.7,0.18823,0.00011,20.7446]
[1779534838992,32.47,74716.2267,0.7,0.18823,0.00011,20.74456]
[1779534845990,32.46,74716.0133,0.7,0.18818,0.00011,20.74117]
[1779534847237,32.46,74716.0267,0.7,0.18817,0.00011,20.74102]
[1779534847892,32.46,74716.0267,0.7,0.18817,0.00011,20.74078]
[1779534853998,32.46,74716.2833,0.7,0.18818,0.00011,20.74124]
[1779534854477,32.46,74716.2833,0.7,0.18818,0.00011,20.74124]
[1779534860456,32.46,74716.24,0.7,0.18815,0.00011,20.73968]
[1779534866012,32.45,74716.2767,0.7,0.18813,0.00011,20.73826]
[1779534871018,32.45,74716.2633,0.7,0.18809,0.00011,20.73358]
[1779534876023,32.45,74716.2767,0.7,0.18808,0.00011,20.73251]
[1779534881028,32.45,74715.89,0.7,0.18802,0.00011,20.72841]
[1779534890037,32.44,74715.8867,0.7,0.18799,0.00011,20.72635]
[1779534895042,32.44,74715.6767,0.7,0.18795,0.00011,20.72365]
[1779534896940,32.44,74715.9233,0.7,0.18797,0.00011,20.72531]
[1779534899046,32.44,74704.62,0.7,0.18674,0.00011,20.63846]
[1779534904051,32.44,74712.8667,0.7,0.18762,0.00011,20.70062]
[1779534909056,32.44,74715.92,0.7,0.18793,0.00011,20.72275]
[1779534915062,32.43,74718.8467,0.7,0.18823,0.00011,20.7435]
[1779534915069,32.43,74718.8467,0.7,0.18823,0.00011,20.7435]
[1779534921068,32.43,74718.0367,0.7,0.18812,0.00011,20.73576]
[1779534926073,32.43,74717.9267,0.7,0.18809,0.00011,20.73365]
[1779534931078,32.42,74717.87,0.7,0.18804,0.00011,20.72859]
[1779534937084,32.42,74718.14,0.7,0.18805,0.00011,20.72916]
[1779534942566,32.42,74718.6667,0.7,0.18808,0.00011,20.73169]
[1779534948095,32.42,74718.7733,0.7,0.18808,0.00011,20.73127]
[1779534953643,32.41,74719.3033,0.7,0.18811,0.00011,20.73382]
[1779534959106,32.41,74719.46,0.7,0.18811,0.00011,20.73376]
[1779534964720,32.41,74719.3933,0.7,0.18808,0.00011,20.73177]
[1779534969860,32.41,74719.0833,0.7,0.18804,0.00011,20.72868]
[1779534976123,32.4,74716.8233,0.7,0.18776,0.00011,20.70957]
[1779534981128,32.4,74717.9,0.7,0.18787,0.00011,20.71673]
[1779534986133,32.4,74718.2067,0.7,0.18788,0.00011,20.71796]
[1779534991138,32.4,74718.1633,0.7,0.18784,0.00011,20.71314]
[1779534996944,32.39,74718.3333,0.7,0.18784,0.00011,20.71314]
[1779535001979,32.39,74718.2,0.7,0.18781,0.00011,20.71105]
[1779535007014,32.39,74718.9533,0.7,0.18787,0.00011,20.71572]
[1779535012049,32.39,74719.7933,0.7,0.18795,0.00011,20.72102]
[1779535017164,32.39,74719.8133,0.7,0.18793,0.00011,20.72006]
[1779535023126,32.38,74719.1433,0.7,0.18784,0.00011,20.71361]
[1779535028161,32.38,74718.37,0.7,0.18774,0.00011,20.70662]
[1779535033180,32.38,74718.8933,0.7,0.18778,0.00011,20.70957]
[1779535039186,32.38,74719.12,0.7,0.18779,0.00011,20.71006]
[1779535045193,32.38,74719.12,0.7,0.18777,0.00011,20.70882]
[1779535051199,32.37,74719.1633,0.7,0.18774,0.00011,20.70455]
[1779535056204,32.37,74720.09,0.7,0.18782,0.00011,20.71062]
[1779535061209,32.37,74719.89,0.7,0.18778,0.00011,20.70805]
[1779535067215,32.37,74720.3333,0.7,0.18781,0.00011,20.71021]
[1779535073221,32.36,74718.9967,0.7,0.18765,0.00011,20.69881]
[1779535078226,32.36,74719.3667,0.7,0.18768,0.00011,20.70068]
[1779535083231,32.36,74719.3367,0.7,0.18766,0.00011,20.6995]
[1779535088236,32.36,74719.23,0.7,0.18764,0.00011,20.69774]
[1779535093241,32.36,74719.1967,0.7,0.18762,0.00011,20.69656]
[1779535098246,32.35,74724.7067,0.7,0.1882,0.00011,20.73775]
[1779535103261,32.35,74729.67,0.7,0.18873,0.00011,20.77481]
[1779535108266,32.35,74729.7567,0.7,0.18872,0.00011,20.77453]
[1779535113760,32.35,74733.9667,0.7,0.18914,0.00011,20.80195]
[1779535117318,32.35,74735.1267,0.7,0.18925,0.00011,20.81001]
[1779535117788,32.35,74735.1267,0.7,0.18925,0.00011,20.80974]
[1779535118808,32.35,74735.1267,0.7,0.18925,0.00011,20.80974]
[1779535121216,32.35,74735.6133,0.7,0.18929,0.00011,20.81291]
[1779535126851,32.34,74739.79,0.7,0.18972,0.00011,20.84277]
[1779535131886,32.34,74740.2133,0.7,0.18974,0.00011,20.8445]
[1779535136921,32.34,74739.8267,0.7,0.18968,0.00011,20.84005]
[1779535141957,32.33,74738.7033,0.7,0.18953,0.00011,20.83002]
[1779535147306,32.33,74736.69,0.7,0.18929,0.00011,20.81327]
[1779535152311,32.33,74736.5567,0.7,0.18926,0.00011,20.81095]
[1779535156114,32.33,74736.53,0.7,0.18924,0.00011,20.80997]
[1779535162096,32.32,74734.9233,0.7,0.18904,0.00011,20.79568]
[1779535167327,32.32,74735.46,0.7,0.18908,0.00011,20.79836]
[1779535172332,32.32,74735.4033,0.7,0.18903,0.00011,20.79314]
[1779535178338,32.31,74735.6567,0.7,0.18903,0.00011,20.79342]
[1779535184250,32.31,74735.4667,0.7,0.18899,0.00011,20.79031]
[1779535189349,32.31,74734.9933,0.7,0.18891,0.00011,20.78535]
[1779535194354,32.31,74735.3667,0.7,0.18894,0.00011,20.78688]
[1779535199359,32.3,74735.39,0.7,0.18892,0.00011,20.78573]
[1779535206366,32.3,74735.42,0.7,0.1889,0.00011,20.78413]
[1779535211372,32.3,74737.31,0.7,0.18908,0.00011,20.79726]
[1779535217379,32.29,74737.65,0.7,0.18909,0.00011,20.79819]
[1779535223385,32.29,74735.93,0.7,0.18888,0.00011,20.78344]
[1779535229391,32.29,74735.6,0.7,0.18882,0.00011,20.77939]
[1779535234396,32.29,74737.58,0.7,0.189,0.00011,20.78994]
[1779535239401,32.28,74732.7167,0.7,0.18845,0.00011,20.75145]
[1779535244406,32.28,74733.37,0.7,0.18851,0.00011,20.75538]
[1779535249413,32.28,74733.85,0.7,0.18854,0.00011,20.75796]
[1779535254418,32.28,74734.41,0.7,0.18859,0.00011,20.76114]
[1779535259423,32.27,74734.3667,0.7,0.18857,0.00011,20.7597]
[1779535264429,32.27,74734.3967,0.7,0.18855,0.00011,20.75882]
[1779535269434,32.27,74735.0167,0.7,0.1886,0.00011,20.76245]
[1779535274884,32.27,74735.09,0.7,0.18859,0.00011,20.76168]
[1779535281446,32.27,74735.26,0.7,0.18859,0.00011,20.76165]
[1779535286967,32.26,74737.2133,0.7,0.18878,0.00011,20.77525]
[1779535292457,32.26,74736.5167,0.7,0.18867,0.00011,20.76537]
[1779535297462,32.26,74735.3933,0.7,0.18853,0.00011,20.75566]
[1779535303080,32.26,74735.4467,0.7,0.18852,0.00011,20.7548]
[1779535310129,32.25,74735.67,0.7,0.18852,0.00011,20.75504]
[1779535315480,32.25,74735.9933,0.7,0.18854,0.00011,20.75646]
[1779535321206,32.25,74736.0567,0.7,0.18853,0.00011,20.75569]
[1779535326241,32.25,74736.0467,0.7,0.18851,0.00011,20.75457]
[1779535331276,32.24,74735.69,0.7,0.18846,0.00011,20.75081]
[1779535336501,32.24,74736.4833,0.7,0.18853,0.00011,20.75587]
[1779535341506,32.24,74738.07,0.7,0.18869,0.00011,20.76698]
[1779535346511,32.24,74738.6067,0.7,0.18873,0.00011,20.76998]
[1779535351516,32.24,74738.5267,0.7,0.18868,0.00011,20.76488]
[1779535357458,32.23,74742.0667,0.7,0.18905,0.00011,20.7906]
[1779535365530,32.23,74738.9133,0.7,0.18868,0.00011,20.76465]
[1779535370535,32.23,74738.6767,0.7,0.18863,0.00011,20.76176]
[1779535374254,32.23,74738.67,0.7,0.18862,0.00011,20.76108]
[1779535379544,32.22,74742.1267,0.7,0.18899,0.00011,20.78648]
[1779535384549,32.22,74741.7833,0.7,0.18893,0.00011,20.7829]
[1779535389554,32.22,74742.9533,0.7,0.18905,0.00011,20.79089]
[1779535394559,32.22,74743.3867,0.7,0.18908,0.00011,20.79322]
[1779535399564,32.22,74743.4667,0.7,0.18907,0.00011,20.79285]
[1779535404569,32.22,74743.3733,0.7,0.18905,0.00011,20.79116]
[1779535409574,32.21,74743.1633,0.7,0.18901,0.00011,20.7886]
[1779535414579,32.21,74742.3467,0.7,0.18889,0.00011,20.77804]
[1779535418293,32.21,74742.23,0.7,0.18887,0.00011,20.77662]
[1779535423588,32.21,74741.9267,0.7,0.18882,0.00011,20.77306]
[1779535428593,32.21,74742.6433,0.7,0.18888,0.00011,20.77752]
[1779535433598,32.2,74743.3067,0.7,0.18893,0.00011,20.78153]
[1779535439119,32.2,74743.6767,0.7,0.18896,0.00011,20.78328]
[1779535439209,32.2,74743.6767,0.7,0.18896,0.00011,20.78328]
[1779535439604,32.2,74746.0367,0.7,0.18921,0.00011,20.80117]
[1779535439700,32.2,74746.0367,0.7,0.18921,0.00011,20.80117]
[1779535445077,32.21,74768.76,0.7,0.19174,0.00011,20.9779]
[1779535450504,32.2,74770.66,0.7,0.19194,0.00011,20.99149]
[1779535454502,32.2,74771.2033,0.7,0.19197,0.00011,20.99389]
[1779535454571,32.2,74771.2033,0.7,0.19197,0.00011,20.99345]
[1779535459700,32.2,74772.3033,0.7,0.19205,0.00011,20.99947]
[1779535465630,32.19,74758.4033,0.7,0.19049,0.00011,20.89078]
[1779535471260,32.19,74757.9033,0.7,0.19039,0.00011,20.88199]
[1779535476295,32.19,74759.1,0.7,0.1905,0.00011,20.88977]
[1779535481646,32.18,74753.67,0.7,0.18989,0.00011,20.84685]
[1779535486651,32.18,74754.07,0.7,0.18991,0.00011,20.8488]
[1779535491656,32.18,74754.2967,0.7,0.18992,0.00011,20.84942]
[1779535496661,32.18,74754.67,0.7,0.18995,0.00011,20.85116]
[1779535501666,32.17,74756.2267,0.7,0.1901,0.00011,20.86196]
[1779535507514,32.17,74757.9067,0.7,0.19026,0.00011,20.87339]
[1779535511300,32.17,74758.5767,0.7,0.19032,0.00011,20.87775]
[1779535515680,32.17,74770.0833,0.7,0.19157,0.00011,20.96457]
[1779535520685,32.16,74770.17,0.7,0.19155,0.00011,20.96356]
[1779535526648,32.16,74774.1333,0.7,0.19195,0.00011,20.99156]
[1779535531683,32.15,74773.69,0.7,0.19185,0.00011,20.98272]
[1779535535362,32.15,74773.1767,0.7,0.19178,0.00011,20.97757]
[1779535535564,32.15,74773.1767,0.7,0.19178,0.00011,20.97757]
[1779535535664,32.15,74773.1767,0.7,0.19177,0.00011,20.97717]
[1779535540705,32.15,74781.3367,0.7,0.19263,0.00011,21.03722]
[1779535545710,32.14,74781.0567,0.7,0.19257,0.00011,21.0325]
[1779535545715,32.14,74781.0567,0.7,0.19257,0.00011,21.0325]
[1779535551716,32.14,74783.24,0.7,0.19277,0.00011,21.04676]
[1779535553217,32.14,74783.7367,0.7,0.19282,0.00011,21.05013]
[1779535553574,32.14,74783.7367,0.7,0.19282,0.00011,21.05013]
[1779535561726,32.13,74785.1467,0.7,0.19291,0.00011,21.05692]
[1779535566731,32.12,74781.66,0.7,0.1925,0.00011,21.02818]
[1779535570087,32.12,74783.4933,0.7,0.19268,0.00011,21.04099]
[1779535570187,32.12,74783.4933,0.7,0.19268,0.00011,21.04056]
[1779535575740,32.12,74785.3667,0.7,0.19285,0.00011,21.05264]
[1779535580745,32.11,74787.3667,0.7,0.19303,0.00011,21.06562]
[1779535585750,32.11,74786.1367,0.7,0.19286,0.00011,21.05385]
[1779535590185,32.1,74786.64,0.7,0.19289,0.00011,21.05584]
[1779535595760,32.1,74783.6233,0.7,0.19248,0.00011,21.02594]
[1779535600765,32.09,74781.03,0.7,0.19216,0.00011,21.00324]
[1779535604150,32.09,74781.2833,0.7,0.19216,0.00011,21.00352]
[1779535609226,32.08,74781.6367,0.7,0.19216,0.00011,21.00368]
[1779535614779,32.08,74785.8533,0.7,0.1926,0.00011,21.03399]
[1779535619784,32.08,74787.0167,0.7,0.19269,0.00011,21.04077]
[1779535625340,32.07,74787.3967,0.7,0.1927,0.00011,21.0411]
[1779535630375,32.07,74784.1,0.7,0.1923,0.00011,21.01374]
[1779535635410,32.06,74784.0733,0.7,0.19227,0.00011,21.01154]
[1779535640805,32.06,74784.3033,0.7,0.19226,0.00011,21.01134]
[1779535646811,32.05,74783.94,0.7,0.19219,0.00011,21.0062]
[1779535651815,32.05,74784.39,0.7,0.19219,0.00011,21.00435]
[1779535656820,32.05,74783.87,0.7,0.1921,0.00011,20.99846]
[1779535662599,32.04,74776.2033,0.7,0.19122,0.00011,20.93735]
[1779535667634,32.04,74775.0233,0.7,0.19107,0.00011,20.92681]
[1779535672669,32.04,74774.9967,0.7,0.19104,0.00011,20.92516]
[1779535677841,32.03,74774.9533,0.7,0.19102,0.00011,20.92341]
[1779535683847,32.03,74779.23,0.7,0.19146,0.00011,20.95455]
[1779535689788,32.03,74778.87,0.7,0.1914,0.00011,20.9499]
[1779535694858,32.02,74778.6967,0.7,0.19135,0.00011,20.94703]
[1779535699863,32.02,74778.2867,0.7,0.19129,0.00011,20.94235]
[1779535704868,32.02,74777.59,0.7,0.19119,0.00011,20.9355]
[1779535709877,32.02,74776.67,0.7,0.19106,0.00011,20.92697]
[1779535715883,32.01,74772.9933,0.7,0.19061,0.00011,20.89377]
[1779535720888,32.01,74773.21,0.7,0.19062,0.00011,20.89425]
[1779535725893,32.01,74773.4333,0.7,0.19063,0.00011,20.89477]
[1779535726315,32.01,74773.4333,0.7,0.19063,0.00011,20.89477]
[1779535731903,32.01,74773.9067,0.7,0.19066,0.00011,20.89689]
[1779535736908,32.0,74773.71,0.7,0.19062,0.00011,20.89408]
[1779535742817,32.0,74773.87,0.7,0.19061,0.00011,20.89404]
[1779535747919,32.0,74773.9267,0.7,0.1906,0.00011,20.89295]
[1779535752924,31.99,74774.0067,0.7,0.19059,0.00011,20.89231]
[1779535757929,31.99,74773.95,0.7,0.19056,0.00011,20.89062]
[1779535762934,31.99,74774.0033,0.7,0.19055,0.00011,20.88979]
[1779535767939,31.99,74773.5,0.7,0.19048,0.00011,20.88468]
[1779535770067,31.99,74773.3467,0.7,0.19045,0.00011,20.88302]
[1779535770942,31.99,74773.3667,0.7,0.19045,0.00011,20.88296]
[1779535776394,31.98,74772.2,0.7,0.19028,0.00011,20.86937]
[1779535781429,31.98,74772.91,0.7,0.19035,0.00011,20.87385]
[1779535787779,31.98,74773.07,0.7,0.19035,0.00011,20.87428]
[1779535792964,31.98,74773.6433,0.7,0.19039,0.00011,20.87729]
[1779535798548,31.98,74773.78,0.7,0.19039,0.00011,20.87712]
[1779535803583,31.97,74773.75,0.7,0.19037,0.00011,20.87588]
[1779535808618,31.97,74774.4633,0.7,0.19044,0.00011,20.88037]
[1779535813987,31.97,74773.98,0.7,0.19037,0.00011,20.87562]
[1779535818992,31.97,74773.89,0.7,0.19034,0.00011,20.87393]
[1779535824998,31.97,74772.1933,0.7,0.19014,0.00011,20.85967]
[1779535830772,31.96,74771.65,0.7,0.19006,0.00011,20.85446]
[1779535835904,31.96,74766.6267,0.7,0.18948,0.00011,20.81188]
[1779535838388,31.96,74766.9333,0.7,0.18951,0.00011,20.81361]
[1779535844017,31.96,74764.5733,0.7,0.18923,0.00011,20.7944]
[1779535849907,31.96,74764.8767,0.7,0.18925,0.00011,20.79581]
[1779535854941,31.96,74760.7933,0.7,0.18879,0.00011,20.76337]
[1779535859976,31.96,74762.2533,0.7,0.18894,0.00011,20.77406]
[1779535865038,31.95,74763.9667,0.7,0.18912,0.00011,20.78661]
[1779535870043,31.95,74762.58,0.7,0.18896,0.00011,20.77521]
[1779535877050,31.95,74761.52,0.7,0.18883,0.00011,20.76618]
[1779535882055,31.95,74761.5933,0.7,0.18883,0.00011,20.76618]
[1779535888061,31.95,74759.3,0.7,0.18857,0.00011,20.74785]
[1779535894069,31.95,74759.4367,0.7,0.18855,0.00011,20.745]
[1779535900075,31.95,74758.3867,0.7,0.18843,0.00011,20.73641]
[1779535906081,31.95,74757.73,0.7,0.18835,0.00011,20.73091]
[1779535911086,31.95,74757.3533,0.7,0.1883,0.00011,20.72767]
[1779535918093,31.94,74757.3633,0.7,0.1883,0.00011,20.72733]
[1779535924099,31.94,74756.8233,0.7,0.18823,0.00011,20.7228]
[1779535930105,31.94,74756.83,0.7,0.18823,0.00011,20.72253]
[1779535937517,31.94,74755.85,0.7,0.18812,0.00011,20.71463]
[1779535942552,31.94,74756.15,0.7,0.18815,0.00011,20.71669]
[1779535947587,31.94,74763.45,0.7,0.18894,0.00011,20.7727]
[1779535953128,31.94,74765.6267,0.7,0.18915,0.00011,20.7855]
[1779535958133,31.94,74766.2667,0.7,0.18921,0.00011,20.78975]
[1779535963138,31.94,74768.09,0.7,0.1894,0.00011,20.8031]
[1779535968143,31.94,74767.97,0.7,0.18938,0.00011,20.80138]
[1779535973774,31.93,74768.9467,0.7,0.18947,0.00011,20.80796]
[1779535979816,31.93,74769.2033,0.7,0.18948,0.00011,20.80894]
[1779535984852,31.93,74769.8933,0.7,0.18955,0.00011,20.81341]
[1779535990165,31.93,74770.1933,0.7,0.18957,0.00011,20.81486]
[1779535996171,31.93,74770.7033,0.7,0.18961,0.00011,20.81776]
[1779536001971,31.92,74770.5,0.7,0.18957,0.00011,20.81501]
[1779536007182,31.92,74770.72,0.7,0.18958,0.00011,20.81569]
[1779536013048,31.92,74770.8267,0.7,0.18955,0.00011,20.81194]
[1779536018083,31.92,74764.9033,0.7,0.18888,0.00011,20.76533]
[1779536023118,31.92,74761.78,0.7,0.18853,0.00011,20.74052]
[1779536028153,31.92,74761.34,0.7,0.18847,0.00011,20.73661]
[1779536033208,31.92,74759.6533,0.7,0.18828,0.00011,20.72311]
[1779536041216,31.91,74759.18,0.7,0.18822,0.00011,20.71882]
[1779536047223,31.91,74755.9867,0.7,0.18786,0.00011,20.69361]
[1779536052228,31.91,74754.02,0.7,0.18764,0.00011,20.67808]
[1779536058234,31.91,74754.3333,0.7,0.18767,0.00011,20.68018]
[1779536065241,31.91,74753.96,0.7,0.18763,0.00011,20.67691]
[1779536071247,31.91,74754.0467,0.7,0.18761,0.00011,20.67405]
[1779536077253,31.91,74754.3067,0.7,0.18764,0.00011,20.67596]
[1779536082258,31.91,74754.7167,0.7,0.18768,0.00011,20.67887]
[1779536083882,31.91,74754.5967,0.7,0.18767,0.00011,20.67788]
[1779536083889,31.91,74754.5967,0.7,0.18767,0.00011,20.67788]
[1779536084017,31.91,74754.5967,0.7,0.18767,0.00011,20.67788]
[1779536084056,31.91,74754.5967,0.7,0.18766,0.00011,20.67783]
[1779536089264,31.91,74749.1233,0.7,0.18705,0.00011,20.63477]
[1779536094269,31.91,74749.4567,0.7,0.18708,0.00011,20.63689]
[1779536094272,31.91,74749.4567,0.7,0.18708,0.00011,20.63689]
[1779536100275,31.91,74750.0967,0.7,0.18715,0.00011,20.64124]
[1779536100605,31.91,74750.0967,0.8,0.18715,0.00011,20.64124]
[1779536110285,31.91,74751.76,0.8,0.18731,0.00011,20.65299]
[1779536116291,31.9,74754.4867,0.8,0.1876,0.00011,20.67335]
[1779536121296,31.9,74754.8067,0.8,0.18762,0.00011,20.67511]
[1779536126301,31.9,74754.9667,0.8,0.18763,0.00011,20.67562]
[1779536131306,31.9,74755.1933,0.8,0.18762,0.00011,20.67326]
[1779536136311,31.9,74755.3567,0.8,0.18763,0.00011,20.67381]
[1779536141947,31.9,74755.3733,0.8,0.18762,0.00011,20.67308]
[1779536146982,31.9,74755.4733,0.8,0.18762,0.00011,20.6732]
[1779536152017,31.89,74751.8267,0.8,0.18721,0.00011,20.64436]
[1779536158333,31.89,74750.5333,0.8,0.18706,0.00011,20.63373]
[1779536164339,31.89,74746.7333,0.8,0.18664,0.00011,20.60397]
[1779536170345,31.89,74743.6967,0.8,0.18631,0.00011,20.58047]
[1779536175014,31.89,74742.7167,0.8,0.1862,0.00011,20.57297]
[1779536175019,31.89,74742.7167,0.8,0.1862,0.00011,20.57297]
[1779536175074,31.89,74742.7167,0.8,0.1862,0.00011,20.57297]
[1779536176150,31.89,74742.7167,0.8,0.1862,0.00011,20.57305]
[1779536181221,31.89,74735.4333,0.8,0.18541,0.00011,20.51685]
[1779536186256,31.89,74736.1233,0.8,0.18549,0.00011,20.52248]
[1779536190284,31.89,74724.7567,0.8,0.18425,0.00011,20.43407]
[1779536194195,31.89,74724.65,0.8,0.18422,0.00011,20.42984]
[1779536199373,31.89,74723.8167,0.8,0.18413,0.00011,20.42315]
[1779536204663,31.89,74723.71,0.8,0.18411,0.00011,20.42197]
[1779536205379,31.89,74723.7133,0.8,0.18411,0.00011,20.42193]
[1779536211385,31.89,74723.5067,0.8,0.18408,0.00011,20.41992]
[1779536216390,31.89,74719.64,0.8,0.18365,0.00011,20.38934]
[1779536216558,31.89,74719.64,0.8,0.18365,0.00011,20.38934]
[1779536217391,31.89,74720.04,0.8,0.1837,0.00011,20.39235]
[1779536220732,31.89,74721.5167,0.8,0.18385,0.00011,20.40353]
[1779536221395,31.89,74721.5467,0.8,0.18385,0.00011,20.40364]
[1779536226401,31.89,74723.6433,0.8,0.18408,0.00011,20.41967]
[1779536230705,31.89,74725.3733,0.8,0.18426,0.00011,20.43259]
[1779536233408,31.89,74726.1967,0.8,0.18434,0.00011,20.43858]
[1779536238413,31.89,74726.8467,0.8,0.1844,0.00011,20.44288]
[1779536240812,31.89,74726.3867,0.8,0.18435,0.00011,20.43916]
[1779536240814,31.89,74726.3867,0.8,0.18435,0.00011,20.43916]
[1779536241675,31.89,74726.3867,0.8,0.18434,0.00011,20.43887]
[1779536242417,31.89,74726.04,0.8,0.1843,0.00011,20.43603]
[1779536247422,31.89,74724.9833,0.8,0.18418,0.00011,20.42712]
[1779536252739,31.88,74724.31,0.8,0.18408,0.00011,20.41799]
[1779536253676,31.88,74723.8033,0.8,0.18402,0.00011,20.41382]
[1779536257432,31.88,74723.7933,0.8,0.18401,0.00011,20.41329]
[1779536262437,31.88,74723.07,0.8,0.18392,0.00011,20.40713]
[1779536268832,31.88,74723.23,0.8,0.18393,0.00011,20.40775]
[1779536275450,31.88,74723.89,0.8,0.18399,0.00011,20.41213]
[1779536280922,31.88,74725.0033,0.8,0.1841,0.00011,20.42011]
[1779536285957,31.88,74722.8267,0.8,0.18386,0.00011,20.4026]
[1779536291156,31.88,74722.1467,0.8,0.18378,0.00011,20.39695]
[1779536297475,31.88,74719.2067,0.8,0.18345,0.00011,20.37359]
[1779536303078,31.87,74718.8567,0.8,0.18341,0.00011,20.37054]
[1779536305891,31.87,74719.8233,0.8,0.18352,0.00011,20.37795]
[1779536311134,31.87,74719.9133,0.8,0.1835,0.00011,20.3749]
[1779536316169,31.87,74720.1867,0.8,0.18352,0.00011,20.37673]
[1779536320666,31.87,74718.9367,0.8,0.18338,0.00011,20.36679]
[1779536326239,31.87,74708.67,0.8,0.18228,0.00011,20.28703]
[1779536331405,31.87,74707.31,0.8,0.18213,0.00011,20.27671]
[1779536331482,31.87,74707.31,0.8,0.18213,0.00011,20.27679]
[1779536332596,31.87,74707.7267,0.8,0.18218,0.00011,20.28011]
[1779536337263,31.87,74709.9467,0.8,0.18242,0.00011,20.29757]
[1779536337316,31.87,74709.9467,0.8,0.18242,0.00011,20.2976]
[1779536337569,31.87,74709.9467,0.8,0.18242,0.00011,20.2976]
[1779536341152,31.87,74708.0367,0.8,0.18222,0.00011,20.28288]
[1779536346521,31.88,74706.6467,0.8,0.18207,0.00011,20.27251]
[1779536351526,31.88,74705.7533,0.8,0.18198,0.00011,20.26563]
[1779536355860,31.88,74705.2367,0.8,0.18193,0.00011,20.26173]
[1779536357463,31.88,74705.2367,0.8,0.18193,0.00011,20.26178]
[1779536357788,31.88,74702.8633,0.8,0.18167,0.00011,20.24333]
[1779536359150,31.88,74702.8633,0.8,0.18167,0.00011,20.24338]
[1779536364539,31.88,74704.54,0.8,0.18186,0.00011,20.25675]
[1779536369544,31.88,74704.3167,0.8,0.18183,0.00011,20.25518]
[1779536374122,31.88,74704.4367,0.8,0.18183,0.00011,20.25289]
[1779536374129,31.88,74704.4367,0.8,0.18183,0.00011,20.25289]
[1779536375905,31.88,74704.1167,0.8,0.18179,0.00011,20.25036]
[1779536381556,31.88,74703.8133,0.8,0.18175,0.00011,20.2476]
[1779536384370,31.88,74703.7633,0.8,0.18175,0.00011,20.24708]
[1779536389564,31.88,74703.53,0.8,0.18172,0.00011,20.2449]
[1779536394569,31.88,74702.7533,0.8,0.18163,0.00011,20.23858]
[1779536400575,31.87,74702.68,0.8,0.18162,0.00011,20.2377]
[1779536400578,31.87,74702.68,0.8,0.18162,0.00011,20.2377]
[1779536406581,31.87,74703.1533,0.8,0.18166,0.00011,20.24108]
[1779536412587,31.87,74703.1033,0.8,0.18165,0.00011,20.24036]
[1779536417592,31.87,74703.4933,0.8,0.18169,0.00011,20.24312]
[1779536422622,31.87,74703.38,0.8,0.18167,0.00011,20.24196]
[1779536427627,31.87,74703.8367,0.8,0.18172,0.00011,20.24522]
[1779536432632,31.87,74703.7533,0.8,0.18168,0.00011,20.24089]
[1779536437637,31.87,74703.9633,0.8,0.1817,0.00011,20.24225]
[1779536443373,31.87,74705.6167,0.8,0.18188,0.00011,20.25482]
[1779536448384,31.87,74709.2367,0.8,0.18226,0.00011,20.28252]
[1779536453618,31.87,74709.5667,0.8,0.18229,0.00011,20.28453]
[1779536458624,31.87,74708.9533,0.8,0.18221,0.00011,20.2792]
[1779536463663,31.87,74709.6433,0.8,0.18228,0.00011,20.28392]
[1779536469141,31.87,74709.6967,0.8,0.18228,0.00011,20.28377]
[1779536474674,31.86,74711.6333,0.8,0.18248,0.00011,20.29811]
[1779536480605,31.86,74710.4867,0.8,0.18234,0.00011,20.28856]
[1779536480606,31.86,74710.4867,0.8,0.18234,0.00011,20.28856]
[1779536485684,31.86,74710.7733,0.8,0.18236,0.00011,20.29008]
[1779536491392,31.86,74712.0867,0.8,0.18247,0.00011,20.29618]
[1779536494042,31.86,74712.2933,0.8,0.18249,0.00011,20.29739]
[1779536495421,31.86,74723.9933,0.8,0.18375,0.00011,20.3881]
[1779536500702,31.86,74729.9833,0.8,0.18439,0.00011,20.43354]
[1779536503340,31.86,74732.47,0.8,0.18465,0.00011,20.4524]
[1779536508707,31.85,74732.6333,0.8,0.18465,0.00011,20.45211]
[1779536513712,31.85,74733.6167,0.8,0.18473,0.00011,20.45844]
[1779536519593,31.85,74729.63,0.8,0.18428,0.00011,20.4259]
[1779536524628,31.84,74728.6167,0.8,0.18415,0.00011,20.41691]
[1779536529663,31.84,74727.6233,0.8,0.18403,0.00011,20.40813]
[1779536534700,31.84,74727.9967,0.8,0.18405,0.00011,20.41]
[1779536539735,31.84,74728.27,0.8,0.18407,0.00011,20.4111]
[1779536544744,31.84,74726.2467,0.8,0.18383,0.00011,20.39437]
[1779536544747,31.84,74726.2467,0.8,0.18383,0.00011,20.39437]
[1779536551751,31.84,74726.87,0.8,0.18386,0.00011,20.39461]
[1779536557757,31.83,74728.0567,0.8,0.18398,0.00011,20.40278]
[1779536565765,31.83,74729.2133,0.8,0.18408,0.00011,20.41031]
[1779536567871,31.83,74729.2233,0.8,0.18408,0.00011,20.41006]
[1779536577777,31.83,74730.1,0.8,0.18415,0.00011,20.4152]
[1779536582782,31.83,74729.2067,0.8,0.18404,0.00011,20.40742]
[1779536587787,31.82,74728.69,0.8,0.18397,0.00011,20.4026]
[1779536587791,31.82,74728.69,0.8,0.18397,0.00011,20.4026]
[1779536593793,31.82,74725.7033,0.8,0.18363,0.00011,20.37847]
[1779536598798,31.82,74725.4567,0.8,0.1836,0.00011,20.37595]
[1779536598802,31.82,74725.4567,0.8,0.1836,0.00011,20.37595]
[1779536604804,31.82,74724.06,0.8,0.18344,0.00011,20.36443]
[1779536609820,31.82,74722.9367,0.8,0.18331,0.00011,20.3552]
[1779536609824,31.82,74722.9367,0.8,0.18331,0.00011,20.3552]
[1779536615267,31.82,74722.6367,0.8,0.18325,0.00011,20.34898]
[1779536620489,31.82,74722.7367,0.8,0.18325,0.00011,20.34943]
[1779536627838,31.82,74721.8267,0.8,0.18314,0.00011,20.34176]
[1779536633392,31.82,74721.84,0.8,0.18314,0.00011,20.34146]
[1779536638849,31.82,74720.6933,0.8,0.18301,0.00011,20.33225]
[1779536642759,31.82,74720.6933,0.8,0.18301,0.00011,20.33225]
[1779536646869,31.81,74720.6933,0.8,0.183,0.00011,20.33164]
[1779536653864,31.81,74726.3367,0.8,0.1836,0.00011,20.37475]
[1779536658869,31.81,74727.2067,0.8,0.18369,0.00011,20.38081]
[1779536663874,31.81,74727.9333,0.8,0.18376,0.00011,20.38572]
[1779536668879,31.81,74728.01,0.8,0.18375,0.00011,20.38554]
[1779536673884,31.81,74730.2267,0.8,0.18396,0.00011,20.39863]
[1779536678888,31.8,74730.7367,0.8,0.184,0.00011,20.40175]
[1779536684894,31.8,74731.0833,0.8,0.18403,0.00011,20.4034]
[1779536690796,31.8,74731.4,0.8,0.18404,0.00011,20.40482]
[1779536695905,31.8,74731.76,0.8,0.18407,0.00011,20.40674]
[1779536698210,31.8,74731.7667,0.8,0.18407,0.00011,20.40661]
[1779536698395,31.8,74731.7667,0.8,0.18407,0.00011,20.40661]
[1779536698506,31.8,74731.7667,0.8,0.18407,0.00011,20.40661]
[1779536698650,31.8,74731.7667,0.8,0.18407,0.00011,20.40661]
[1779536698853,31.8,74731.7667,0.8,0.18406,0.00011,20.40626]
[1779536703913,31.8,74719.6533,0.8,0.18274,0.00011,20.31125]
[1779536703916,31.8,74719.6533,0.8,0.18274,0.00011,20.31125]
[1779536704895,31.8,74719.6533,0.8,0.18274,0.00011,20.31108]
[1779536707606,31.8,74718.82,0.8,0.18264,0.00011,20.30426]
[1779536707848,31.8,74718.82,0.8,0.18264,0.00011,20.30426]
[1779536707916,31.8,74718.82,0.8,0.18264,0.00011,20.3041]
[1779536709447,31.8,74718.7033,0.8,0.18263,0.00011,20.3032]
[1779536709541,31.8,74718.7033,0.8,0.18263,0.00011,20.3032]
[1779536709643,31.8,74718.7033,0.8,0.18263,0.00011,20.30319]
[1779536714925,31.8,74721.6833,0.8,0.18295,0.00011,20.3262]
[1779536719930,31.8,74721.3967,0.8,0.18291,0.00011,20.32367]
[1779536719933,31.8,74721.3967,0.8,0.18291,0.00011,20.32367]
[1779536725936,31.79,74716.7467,0.8,0.1824,0.00011,20.2866]
[1779536731942,31.79,74714.3333,0.8,0.1821,0.00011,20.26383]
[1779536739950,31.79,74713.5033,0.8,0.18201,0.00011,20.25688]
[1779536744955,31.79,74711.1467,0.8,0.18175,0.00011,20.23827]
[1779536749960,31.79,74711.2667,0.8,0.18176,0.00011,20.23905]
[1779536754560,31.79,74710.9467,0.8,0.18172,0.00011,20.23646]
[1779536760971,31.79,74710.71,0.8,0.18169,0.00011,20.23438]
[1779536765976,31.79,74713.8533,0.8,0.18203,0.00011,20.25865]
[1779536770981,31.79,74713.3,0.8,0.18197,0.00011,20.25405]
[1779536776986,31.79,74708.41,0.8,0.18143,0.00011,20.21558]
[1779536776992,31.79,74708.41,0.8,0.18143,0.00011,20.21558]
[1779536783993,31.79,74708.0167,0.8,0.18139,0.00011,20.21253]
[1779536788998,31.79,74708.1433,0.8,0.18141,0.00011,20.21353]
[1779536789002,31.79,74708.1433,0.8,0.18141,0.00011,20.21353]
[1779536794532,31.79,74708.1467,0.8,0.18138,0.00011,20.2102]
[1779536800012,31.79,74707.96,0.8,0.18136,0.00011,20.20878]
[1779536805609,31.79,74708.1267,0.8,0.18138,0.00011,20.21013]
[1779536810644,31.79,74707.0067,0.8,0.18126,0.00011,20.20143]
[1779536815679,31.79,74707.4567,0.8,0.18131,0.00011,20.20502]
[1779536818271,31.79,74707.1333,0.8,0.18128,0.00011,20.20252]
[1779536823735,31.79,74707.2267,0.8,0.18129,0.00011,20.20335]
[1779536828770,31.79,74707.2833,0.8,0.1813,0.00011,20.20386]
[1779536833805,31.79,74707.48,0.8,0.18132,0.00011,20.20547]
[1779536839050,31.79,74707.5467,0.8,0.18133,0.00011,20.20605]
[1779536839054,31.79,74707.5467,0.8,0.18133,0.00011,20.20605]
[1779536845864,31.79,74708.05,0.8,0.18138,0.00011,20.21004]
[1779536850924,31.79,74707.25,0.8,0.18129,0.00011,20.20373]
[1779536851064,31.79,74707.25,0.8,0.18129,0.00011,20.20373]
[1779536856966,31.79,74711.41,0.8,0.18172,0.00011,20.23293]
[1779536862073,31.79,74711.4033,0.8,0.18172,0.00011,20.23287]
[1779536862077,31.79,74711.4033,0.8,0.18172,0.00011,20.23287]
[1779536869080,31.79,74712.1433,0.8,0.1818,0.00011,20.23821]
[1779536874085,31.79,74712.1833,0.8,0.1818,0.00011,20.23818]
[1779536874088,31.79,74712.1833,0.8,0.1818,0.00011,20.23818]
[1779536880091,31.79,74711.4167,0.8,0.18171,0.00011,20.23216]
[1779536885096,31.79,74711.7233,0.8,0.18175,0.00011,20.23454]
[1779536885099,31.79,74711.7233,0.8,0.18175,0.00011,20.23454]
[1779536891102,31.79,74709.89,0.8,0.18154,0.00011,20.21989]
[1779536896107,31.79,74708.6,0.8,0.1814,0.00011,20.2096]
[1779536901112,31.79,74708.6933,0.8,0.18141,0.00011,20.21018]
[1779536906117,31.79,74708.0967,0.8,0.18134,0.00011,20.20537]
[1779536906120,31.79,74708.0967,0.8,0.18134,0.00011,20.20537]
[1779536912123,31.79,74708.34,0.8,0.18135,0.00011,20.20406]
[1779536918132,31.79,74707.3,0.8,0.18124,0.00011,20.1962]
[1779536924435,31.79,74707.5267,0.8,0.18126,0.00011,20.19788]
[1779536927393,31.79,74707.1433,0.8,0.18122,0.00011,20.19484]
[1779536933498,31.79,74707.7267,0.8,0.18128,0.00011,20.19931]
[1779536939152,31.79,74708.76,0.8,0.18139,0.00011,20.20726]
[1779536945158,31.79,74709.9533,0.8,0.18152,0.00011,20.21641]
[1779536948502,31.79,74709.9433,0.8,0.18152,0.00011,20.21621]
[1779536948599,31.79,74709.9433,0.8,0.18152,0.00011,20.21617]
[1779536954167,31.79,74711.7233,0.8,0.18172,0.00011,20.2307]
[1779536959681,31.79,74712.5967,0.8,0.18182,0.00011,20.23819]
[1779536965177,31.79,74713.0567,0.8,0.18188,0.00011,20.24228]
[1779536970182,31.79,74714.74,0.8,0.18207,0.00011,20.2559]
[1779536976800,31.79,74715.09,0.8,0.18209,0.00011,20.25577]
[1779536983358,31.79,74712.83,0.8,0.18185,0.00011,20.2385]
[1779536988887,31.8,74711.95,0.8,0.18178,0.00011,20.23301]
[1779536994207,31.8,74711.9733,0.8,0.18179,0.00011,20.23417]
[1779536999964,31.8,74720.3367,0.8,0.18271,0.00011,20.30035]
[1779537005218,31.8,74724.4667,0.8,0.18317,0.00011,20.33302]
[1779537011224,31.8,74725.8633,0.8,0.18332,0.00011,20.34434]
[1779537017083,31.8,74726.9033,0.8,0.18344,0.00011,20.35277]
[1779537022117,31.8,74727.5033,0.8,0.18351,0.00011,20.35766]
[1779537027240,31.8,74727.3267,0.8,0.18349,0.00011,20.35648]
[1779537033195,31.8,74726.89,0.8,0.18343,0.00011,20.34994]
[1779537038252,31.8,74727.4067,0.8,0.18349,0.00011,20.35419]
[1779537043257,31.8,74728.14,0.8,0.18357,0.00011,20.36011]
[1779537048262,31.8,74727.76,0.8,0.18353,0.00011,20.35734]
[1779537055269,31.8,74726.0933,0.8,0.18336,0.00011,20.34469]
[1779537060274,31.8,74724.82,0.8,0.18322,0.00011,20.33504]
[1779537066280,31.81,74725.63,0.8,0.18331,0.00011,20.34174]
[1779537072286,31.81,74725.37,0.8,0.18329,0.00011,20.34006]
[1779537078292,31.81,74726.5433,0.8,0.18342,0.00011,20.34952]
[1779537084298,31.81,74726.4633,0.8,0.18342,0.00011,20.34918]
[1779537089303,31.81,74726.2467,0.8,0.1834,0.00011,20.34773]
[1779537094308,31.81,74725.4767,0.8,0.1833,0.00011,20.33861]
[1779537099313,31.81,74726.1167,0.8,0.18337,0.00011,20.34385]
[1779537104318,31.81,74727.1033,0.8,0.18348,0.00011,20.35178]
[1779537109323,31.81,74727.3333,0.8,0.18351,0.00011,20.35378]
[1779537114770,31.81,74728.0833,0.8,0.18359,0.00011,20.35985]
[1779537119805,31.81,74728.83,0.8,0.18368,0.00011,20.3658]
[1779537124840,31.81,74727.45,0.8,0.18353,0.00011,20.35522]
[1779537130344,31.81,74726.5467,0.8,0.18343,0.00011,20.34839]
[1779537135917,31.81,74726.34,0.8,0.18342,0.00011,20.34707]
[1779537141355,31.81,74725.4567,0.8,0.18332,0.00011,20.34045]
[1779537146360,31.81,74725.94,0.8,0.18338,0.00011,20.34448]
[1779537151370,31.81,74726.4067,0.8,0.18341,0.00011,20.34498]
[1779537157064,31.81,74727.14,0.8,0.1835,0.00011,20.35097]
[1779537162100,31.81,74727.3433,0.8,0.18352,0.00011,20.35275]
[1779537167386,31.81,74728.9267,0.8,0.1837,0.00011,20.36526]
[1779537173178,31.81,74729.3533,0.8,0.18374,0.00011,20.36871]
[1779537178397,31.81,74730.3233,0.8,0.18385,0.00011,20.37634]
[1779537183402,31.81,74731.03,0.8,0.18393,0.00011,20.38189]
[1779537188407,31.81,74731.45,0.8,0.18397,0.00011,20.38517]
[1779537194325,31.81,74731.44,0.8,0.18397,0.00011,20.38508]
[1779537199418,31.81,74731.2767,0.8,0.18395,0.00011,20.38381]
[1779537205423,31.81,74728.82,0.8,0.18369,0.00011,20.36467]
[1779537210429,31.81,74727.75,0.8,0.18357,0.00011,20.35645]
[1779537215434,31.81,74719.8467,0.8,0.18269,0.00011,20.29167]
[1779537220439,31.82,74718.1867,0.8,0.18252,0.00011,20.27931]
[1779537225444,31.82,74716.74,0.8,0.18238,0.00011,20.26868]
[1779537233452,31.82,74715.6833,0.8,0.18228,0.00011,20.26159]
[1779537238457,31.82,74717.7367,0.8,0.18251,0.00011,20.27833]
[1779537243462,31.82,74719.28,0.8,0.18269,0.00011,20.29099]
[1779537249467,31.82,74719.7333,0.8,0.18275,0.00011,20.29516]
[1779537249472,31.82,74719.7333,0.8,0.18275,0.00011,20.29516]
[1779537257475,31.82,74719.8433,0.8,0.18276,0.00011,20.29606]
[1779537262480,31.82,74719.94,0.8,0.18277,0.00011,20.29683]
[1779537267485,31.82,74720.1067,0.8,0.18279,0.00011,20.29814]
[1779537271783,31.82,74720.2267,0.8,0.1828,0.00011,20.29908]
[1779537277495,31.82,74720.6333,0.8,0.18283,0.00011,20.29935]
[1779537283501,31.82,74722.8067,0.8,0.18307,0.00011,20.31676]
[1779537289507,31.83,74722.8267,0.8,0.18308,0.00011,20.31737]
[1779537294512,31.83,74729.1433,0.8,0.18377,0.00011,20.3669]
[1779537300518,31.83,74730.7767,0.8,0.18395,0.00011,20.37966]
[1779537306107,31.83,74732.53,0.8,0.18414,0.00011,20.39328]
[1779537311087,31.83,74732.1867,0.8,0.1841,0.00011,20.39054]
[1779537314164,31.83,74749.94,0.8,0.18604,0.00011,20.52859]
[1779537319200,31.82,74753.8533,0.8,0.18646,0.00011,20.55859]
[1779537324234,31.82,74753.79,0.8,0.18645,0.00011,20.55768]
[1779537329269,31.82,74753.35,0.8,0.1864,0.00011,20.55401]
[1779537334552,31.82,74756.9767,0.8,0.18677,0.00011,20.57849]
[1779537340346,31.82,74757.5867,0.8,0.18683,0.00011,20.58279]
[1779537345381,31.82,74756.6833,0.8,0.18673,0.00011,20.5754]
[1779537350416,31.82,74756.4633,0.8,0.1867,0.00011,20.57336]
[1779537352907,31.82,74756.69,0.8,0.18672,0.00011,20.57499]
[1779537353437,31.82,74756.69,0.8,0.18672,0.00011,20.57492]
[1779537354578,31.82,74757.13,0.8,0.18677,0.00011,20.57826]
[1779537360585,31.82,74758.45,0.8,0.1869,0.00011,20.58802]
[1779537366591,31.82,74758.3967,0.8,0.18689,0.00011,20.5871]
[1779537371596,31.82,74758.5133,0.8,0.1869,0.00011,20.58768]
[1779537378603,31.82,74758.4,0.8,0.18688,0.00011,20.58638]
[1779537383608,31.82,74755.9767,0.8,0.18661,0.00011,20.56729]
[1779537388613,31.82,74755.03,0.8,0.1865,0.00011,20.55968]
[1779537393618,31.82,74747.12,0.8,0.18561,0.00011,20.49462]
[1779537398623,31.82,74747.8067,0.8,0.18569,0.00011,20.50011]
[1779537403628,31.82,74746.3633,0.8,0.18553,0.00011,20.48906]
[1779537407836,31.82,74746.0933,0.8,0.18551,0.00011,20.48708]
[1779537414639,31.82,74749.24,0.8,0.18585,0.00011,20.51175]
[1779537419644,31.82,74749.0467,0.8,0.18583,0.00011,20.51028]
[1779537424649,31.82,74749.8933,0.8,0.18593,0.00011,20.51689]
[1779537427835,31.82,74744.7767,0.8,0.18536,0.00011,20.47709]
[1779537433658,31.82,74734.1167,0.8,0.18421,0.00011,20.39483]
[1779537438663,31.82,74731.01,0.8,0.18389,0.00011,20.37163]
[1779537444454,31.82,74730.08,0.8,0.1838,0.00011,20.36533]
[1779537449674,31.82,74730.8233,0.8,0.1839,0.00011,20.37242]
[1779537454680,31.83,74731.3833,0.8,0.18395,0.00011,20.37417]
[1779537460685,31.83,74731.6833,0.8,0.18399,0.00011,20.37741]
[1779537461457,31.83,74731.6833,0.8,0.18399,0.00011,20.37741]
[1779537467692,31.83,74732.07,0.8,0.18405,0.00011,20.38143]
[1779537473276,31.83,74732.2633,0.8,0.18408,0.00011,20.38376]
[1779537478703,31.83,74731.2167,0.8,0.18398,0.00011,20.37634]
[1779537483708,31.83,74731.63,0.8,0.18404,0.00011,20.38029]
[1779537488713,31.84,74731.6667,0.8,0.18405,0.00011,20.38128]
[1779537493718,31.84,74731.9567,0.8,0.18409,0.00011,20.38423]
[1779537498723,31.84,74732.0433,0.8,0.18411,0.00011,20.38558]
[1779537503728,31.84,74732.0667,0.8,0.18412,0.00011,20.38642]
[1779537509734,31.84,74732.4067,0.8,0.18417,0.00011,20.38984]
[1779537511518,31.84,74732.4067,0.8,0.18417,0.00011,20.38984]
[1779537516741,31.84,74734.9733,0.8,0.18444,0.00011,20.40723]
[1779537523627,31.84,74734.5133,0.8,0.1844,0.00011,20.40437]
[1779537528753,31.84,74734.6967,0.8,0.18443,0.00011,20.4063]
[1779537534759,31.85,74739.2767,0.8,0.18494,0.00011,20.44247]
[1779537540765,31.85,74739.2267,0.8,0.18494,0.00011,20.44239]
[1779537545771,31.85,74738.6567,0.8,0.18488,0.00011,20.43821]
[1779537550776,31.85,74738.7367,0.8,0.18489,0.00011,20.4391]
[1779537555781,31.85,74738.6133,0.8,0.18488,0.00011,20.43841]
[1779537564790,31.85,74736.8433,0.8,0.18469,0.00011,20.42518]
[1779537569794,31.85,74734.9767,0.8,0.1845,0.00011,20.41104]
[1779537574048,31.85,74735.33,0.8,0.18452,0.00011,20.41074]
[1779537579804,31.85,74733.1267,0.8,0.18429,0.00011,20.39424]
[1779537584809,31.85,74733.1067,0.8,0.18429,0.00011,20.39464]
[1779537589814,31.85,74733.09,0.8,0.1843,0.00011,20.39507]
[1779537592284,31.85,74730.7133,0.8,0.18404,0.00011,20.3768]
[1779537598823,31.86,74723.1967,0.8,0.18324,0.00011,20.31923]
[1779537603828,31.86,74718.8067,0.8,0.18277,0.00011,20.28582]
[1779537604312,31.86,74718.8067,0.8,0.18277,0.00011,20.28582]
[1779537604331,31.86,74718.8067,0.8,0.18277,0.00011,20.28582]
[1779537607281,31.86,74712.69,0.8,0.18212,0.00011,20.23877]
[1779537611380,31.86,74709.5333,0.8,0.18179,0.00011,20.21523]
[1779537617136,31.86,74701.86,0.8,0.18098,0.00011,20.15651]
[1779537622324,31.87,74698.25,0.8,0.18064,0.00011,20.13153]
[1779537627603,31.87,74699.93,0.8,0.18084,0.00011,20.14629]
[1779537627619,31.87,74699.93,0.8,0.18084,0.00011,20.14629]
[1779537627704,31.87,74700.57,0.8,0.18092,0.00011,20.15168]
[1779537629843,31.87,74702.84,0.8,0.18116,0.00011,20.16957]
[1779537635063,31.87,74703.93,0.8,0.18127,0.00011,20.17565]
[1779537635105,31.87,74703.93,0.8,0.18127,0.00011,20.17565]
[1779537635799,31.87,74703.93,0.8,0.18127,0.00011,20.17565]
[1779537637910,31.87,74707.17,0.8,0.18163,0.00011,20.20124]
[1779537638795,31.87,74707.17,0.8,0.18163,0.00011,20.20124]
[1779537645485,31.88,74716.25,0.8,0.18262,0.00011,20.27273]
[1779537645873,31.88,74716.25,0.8,0.18262,0.00011,20.27273]
[1779537647116,31.88,74716.16,0.8,0.18261,0.00011,20.27206]
[1779537653093,31.88,74722.68,0.8,0.18332,0.00011,20.32281]
[1779537657767,31.88,74723.38,0.8,0.18339,0.00011,20.32814]
[1779537657867,31.88,74723.77,0.8,0.18344,0.00011,20.33115]
[1779537663848,31.88,74723.22,0.8,0.18339,0.00011,20.32778]
[1779537669657,31.88,74726.12,0.8,0.18372,0.00011,20.35148]
[1779537675113,31.88,74725.31,0.8,0.18364,0.00011,20.3457]
[1779537677653,31.88,74717.11,0.8,0.18275,0.00011,20.28225]
[1779537682748,31.88,74714.13,0.8,0.18245,0.00011,20.26041]
[1779537691811,31.89,74714.85,0.8,0.18254,0.00011,20.26499]
[1779537698366,31.89,74714.27,0.8,0.18249,0.00011,20.26159]
[1779537705910,31.9,74714.27,0.8,0.18253,0.00011,20.26441]
[1779537710945,31.9,74713.85,0.8,0.18251,0.00011,20.26264]
[1779537719001,31.9,74714.13,0.8,0.18258,0.00011,20.26724]
[1779537724041,31.91,74705.12,0.8,0.18162,0.00011,20.19853]
[1779537729076,31.91,74698.85,0.8,0.18097,0.00011,20.15157]
[1779537734111,31.91,74695.85,0.8,0.18068,0.00011,20.13035]
[1779537739149,31.92,74696.72,0.8,0.1808,0.00011,20.1388]
[1779537745075,31.92,74696.21,0.8,0.18078,0.00011,20.13723]
[1779537745323,31.92,74696.21,0.8,0.18078,0.00011,20.13723]
[1779537745375,31.92,74696.21,0.8,0.18078,0.00011,20.13723]
[1779537745952,31.92,74693.97,0.8,0.18055,0.00011,20.12058]
[1779537746848,31.92,74676.01,0.8,0.17863,0.00011,19.98096]
[1779537748584,31.92,74672.58,0.8,0.17826,0.00011,19.95421]
[1779537753090,31.93,74678.11,0.8,0.17886,0.00011,19.99591]
[1779537753966,31.93,74680.81,0.8,0.17916,0.00011,20.01789]
[1779537759451,31.93,74680.5,0.8,0.17916,0.00011,20.0176]
[1779537764772,31.94,74679.94,0.8,0.17913,0.00011,20.01587]
[1779537770364,31.94,74680.04,0.8,0.1792,0.00011,20.02028]
[1779537773975,31.94,74679.97,0.8,0.1792,0.00011,20.02076]
[1779537774393,31.95,74680.0,0.8,0.17922,0.00011,20.02201]
[1779537775008,31.95,74680.0,0.8,0.17922,0.00011,20.02201]
[1779537780434,31.95,74679.13,0.8,0.17916,0.00011,20.01719]
[1779537781022,31.95,74679.13,0.8,0.17916,0.00011,20.01719]
[1779537786476,31.96,74678.97,0.8,0.17918,0.00011,20.01874]
[1779537791846,31.96,74676.79,0.8,0.17897,0.00011,20.0034]
[1779537791859,31.96,74676.79,0.8,0.17897,0.00011,20.0034]
[1779537796109,31.96,74676.68,0.8,0.17897,0.00011,20.0036]
[1779537801581,31.97,74684.04,0.8,0.1798,0.00011,20.06364]
[1779537808630,31.97,74687.15,0.8,0.18016,0.00011,20.08989]
[1779537813665,31.97,74689.6,0.8,0.18042,0.00011,20.10672]
[1779537821721,31.97,74689.64,0.8,0.18045,0.00011,20.10877]
[1779537827763,31.98,74689.77,0.8,0.18048,0.00011,20.111]
[1779537832798,31.98,74691.84,0.8,0.18071,0.00011,20.12801]
[1779537837833,31.98,74690.59,0.8,0.18059,0.00011,20.11916]
[1779537842868,31.98,74689.78,0.8,0.18052,0.00011,20.11379]
[1779537849622,31.98,74689.64,0.8,0.18051,0.00011,20.11309]
[1779537854953,31.99,74689.64,0.8,0.18054,0.00011,20.115]
[1779537862009,31.99,74689.71,0.8,0.18056,0.00011,20.11685]
[1779537867044,31.99,74689.74,0.8,0.18058,0.00011,20.118]
[1779537872080,31.99,74689.82,0.8,0.18058,0.00011,20.11612]
[1779537877116,31.99,74690.88,0.8,0.1807,0.00011,20.12523]
[1779537884878,31.99,74691.39,0.8,0.18077,0.00011,20.13001]
[1779537890208,32.0,74691.39,0.8,0.18079,0.00011,20.13128]
[1779537896249,32.0,74691.39,0.8,0.1808,0.00011,20.13222]
[1779537901286,32.0,74697.25,0.8,0.18144,0.00011,20.17853]
[1779537911281,32.0,74703.15,0.8,0.18208,0.00011,20.22468]
[1779537916389,32.0,74703.1,0.8,0.18209,0.00011,20.22497]
[1779537923448,32.0,74702.87,0.8,0.18207,0.00011,20.22372]
[1779537932368,32.0,74702.9,0.8,0.18208,0.00011,20.22421]
[1779537937115,32.01,74690.28,0.8,0.18071,0.00011,20.12388]
[1779537943770,32.01,74695.26,0.8,0.18128,0.00011,20.16499]
[1779537949837,32.01,74695.35,0.8,0.18133,0.00011,20.16798]
[1779537954839,32.02,74696.64,0.8,0.18149,0.00011,20.17951]
[1779537960018,32.02,74696.9,0.8,0.18154,0.00011,20.18348]
[1779537965747,32.03,74696.9,0.8,0.18158,0.00011,20.18603]
[1779537970782,32.03,74695.8,0.8,0.18149,0.00011,20.17941]
[1779537975817,32.03,74692.37,0.8,0.18115,0.00011,20.15488]
[1779537980852,32.04,74692.23,0.8,0.18117,0.00011,20.15596]
[1779537989915,32.04,74691.65,0.8,0.18116,0.00011,20.15537]
[1779537994950,32.05,74691.68,0.8,0.18117,0.00011,20.15436]
[1779538005022,32.06,74691.68,0.8,0.18123,0.00011,20.15866]
[1779538016099,32.06,74691.88,0.8,0.18132,0.00011,20.16484]
[1779538025162,32.07,74690.46,0.8,0.18122,0.00011,20.15762]
[1779538031204,32.08,74690.18,0.8,0.18123,0.00011,20.15795]
[1779538036239,32.08,74689.41,0.8,0.18118,0.00011,20.15402]
[1779538041273,32.08,74689.27,0.8,0.18119,0.00011,20.15498]
[1779538053359,32.09,74689.44,0.8,0.18125,0.00011,20.15762]
[1779538058393,32.1,74689.73,0.8,0.18131,0.00011,20.16164]
[1779538064436,32.1,74691.59,0.8,0.18154,0.00011,20.17796]
[1779538072492,32.1,74691.58,0.8,0.18157,0.00011,20.18026]
[1779538077527,32.11,74690.97,0.8,0.18152,0.00011,20.17696]
[1779538083569,32.11,74690.77,0.8,0.18153,0.00011,20.1771]
[1779538088604,32.11,74691.26,0.8,0.1816,0.00011,20.18222]
[1779538098674,32.12,74691.26,0.8,0.18164,0.00011,20.18479]
[1779538103710,32.12,74691.36,0.8,0.18166,0.00011,20.18679]
[1779538109823,32.12,74691.26,0.8,0.18166,0.00011,20.18672]
[1779538124857,32.13,74691.26,0.8,0.1817,0.00011,20.18765]
[1779538129894,32.13,74690.55,0.8,0.18164,0.00011,20.18327]
[1779538138957,32.13,74690.53,0.8,0.18167,0.00011,20.18512]
[1779538143865,32.14,74690.55,0.8,0.18168,0.00011,20.18615]
[1779538150034,32.14,74692.73,0.8,0.18194,0.00011,20.20438]
[1779538157083,32.14,74692.59,0.8,0.18194,0.00011,20.20462]
[1779538163125,32.14,74690.03,0.8,0.18168,0.00011,20.18598]
[1779538172189,32.15,74688.87,0.8,0.18157,0.00011,20.17564]
[1779538182259,32.15,74689.01,0.8,0.18161,0.00011,20.17898]
[1779538187294,32.15,74687.67,0.8,0.18149,0.00011,20.16973]
[1779538193336,32.16,74687.62,0.8,0.1815,0.00011,20.17075]
[1779538198371,32.16,74688.63,0.8,0.18163,0.00011,20.17967]
[1779538203406,32.16,74687.41,0.8,0.18151,0.00011,20.17131]
[1779538208442,32.16,74687.31,0.8,0.18152,0.00011,20.17166]
[1779538218880,32.16,74687.27,0.8,0.18151,0.00011,20.17158]
[1779538224554,32.17,74688.14,0.8,0.18165,0.00011,20.18155]
[1779538229589,32.17,74688.86,0.8,0.18175,0.00011,20.18812]
[1779538235631,32.17,74688.22,0.8,0.18167,0.00011,20.18099]
[1779538240667,32.17,74686.99,0.8,0.18156,0.00011,20.17253]
[1779538253758,32.18,74686.99,0.8,0.1816,0.00011,20.17535]
[1779538261393,32.18,74687.3,0.8,0.18164,0.00011,20.17859]
[1779538266853,32.19,74679.53,0.8,0.18084,0.00011,20.12088]
[1779538271888,32.19,74679.73,0.8,0.18089,0.00011,20.12397]
[1779538276923,32.19,74679.8,0.8,0.18091,0.00011,20.12595]
[1779538281958,32.19,74679.77,0.8,0.18093,0.00011,20.12736]
[1779538286993,32.2,74680.14,0.8,0.18099,0.00011,20.13149]
[1779538293035,32.2,74680.1,0.8,0.18099,0.00011,20.12926]
[1779538297106,32.2,74680.13,0.8,0.181,0.00011,20.12997]
[1779538305120,32.2,74680.13,0.8,0.18103,0.00011,20.1323]
[1779538312170,32.21,74680.1,0.8,0.18105,0.00011,20.13372]
[1779538321481,32.21,74680.1,0.8,0.18105,0.00011,20.13372]
[1779538325928,32.21,74672.42,0.8,0.18028,0.00011,20.0775]
[1779538327933,32.21,74660.84,0.8,0.17905,0.00011,19.98836]
[1779538334545,32.22,74660.73,0.8,0.17905,0.00011,19.98853]
[1779538344393,32.22,74659.99,0.8,0.17902,0.00011,19.98638]
[1779538349429,32.23,74658.48,0.8,0.17889,0.00011,19.97644]
[1779538354464,32.23,74659.63,0.8,0.17901,0.00011,19.98376]
[1779538359499,32.23,74659.56,0.8,0.17903,0.00011,19.98505]
[1779538364534,32.24,74659.52,0.8,0.17905,0.00011,19.98662]
[1779538369569,32.24,74659.26,0.8,0.17905,0.00011,19.98658]
[1779538382660,32.25,74659.2,0.8,0.17912,0.00011,19.99141]
[1779538387695,32.25,74658.97,0.8,0.17913,0.00011,19.99176]
[1779538392730,32.26,74656.6,0.8,0.17891,0.00011,19.97572]
[1779538397765,32.26,74655.88,0.8,0.17887,0.00011,19.97243]
[1779538402800,32.27,74655.83,0.8,0.17889,0.00011,19.97434]
[1779538407836,32.27,74655.85,0.8,0.17893,0.00011,19.97677]
[1779538412870,32.27,74652.7,0.8,0.1786,0.00011,19.9514]
[1779538418913,32.28,74652.55,0.8,0.17863,0.00011,19.95313]
[1779538424955,32.28,74652.05,0.8,0.17862,0.00011,19.95211]
[1779538429990,32.29,74651.71,0.8,0.17861,0.00011,19.95185]
[1779538435235,32.29,74651.12,0.8,0.17858,0.00011,19.94916]
[1779538435252,32.29,74651.12,0.8,0.17858,0.00011,19.94916]
[1779538435313,32.29,74651.12,0.8,0.17858,0.00011,19.94916]
[1779538435591,32.29,74650.95,0.8,0.17857,0.00011,19.94877]
[1779538440683,32.3,74646.89,0.8,0.17816,0.00011,19.91828]
[1779538443079,32.3,74645.73,0.8,0.17805,0.00011,19.91018]
[1779538443426,32.3,74633.96,0.8,0.17681,0.00011,19.81994]
[1779538448610,32.3,74632.91,0.8,0.17673,0.00011,19.81354]
[1779538454161,32.31,74630.32,0.8,0.17649,0.00011,19.79636]
[1779538459196,32.31,74630.36,0.8,0.17653,0.00011,19.79874]
[1779538464231,32.31,74630.88,0.8,0.17661,0.00011,19.80474]
[1779538469266,32.32,74629.3,0.8,0.17647,0.0001,19.79451]
[1779538469732,32.32,74629.3,0.8,0.17647,0.0001,19.79451]
[1779538478329,32.32,74628.96,0.8,0.17646,0.0001,19.7921]
[1779538483365,32.33,74626.25,0.8,0.17621,0.0001,19.77333]
[1779538488400,32.33,74626.57,0.8,0.17627,0.0001,19.77792]
[1779538494442,32.34,74628.35,0.8,0.17649,0.0001,19.79384]
[1779538494758,32.34,74628.35,0.8,0.17649,0.0001,19.79384]
[1779538496376,32.34,74629.47,0.8,0.17661,0.0001,19.80279]
[1779538499478,32.34,74645.87,0.8,0.17836,0.00011,19.93028]
[1779538504513,32.34,74646.11,0.8,0.17839,0.00011,19.93302]
[1779538509552,32.34,74637.48,0.8,0.1775,0.00011,19.86767]
[1779538509775,32.34,74637.48,0.8,0.1775,0.00011,19.86767]
[1779538510643,32.34,74637.48,0.8,0.1775,0.00011,19.86767]
[1779538520628,32.35,74645.4,0.8,0.17837,0.00011,19.93123]
[1779538525661,32.35,74648.41,0.8,0.1787,0.00011,19.95513]
[1779538530698,32.35,74656.2,0.8,0.17954,0.00011,20.01635]
[1779538532318,32.35,74659.26,0.8,0.17985,0.00011,20.03667]
[1779538532774,32.35,74659.26,0.8,0.17985,0.00011,20.03667]
[1779538533798,32.35,74660.57,0.8,0.17999,0.00011,20.04703]
[1779538541618,32.35,74660.83,0.8,0.18003,0.00011,20.04995]
[1779538548798,32.35,74661.74,0.8,0.18014,0.00011,20.05765]
[1779538556864,32.36,74661.36,0.8,0.18011,0.00011,20.05541]
[1779538563932,32.36,74661.42,0.8,0.18014,0.00011,20.05756]
[1779538568966,32.36,74661.38,0.8,0.18014,0.00011,20.05796]
[1779538574002,32.36,74664.88,0.8,0.18053,0.00011,20.08569]
[1779538576365,32.36,74664.42,0.8,0.18048,0.00011,20.08225]
[1779538576467,32.36,74664.71,0.8,0.18051,0.00011,20.08468]
[1779538582061,32.36,74664.62,0.8,0.18051,0.00011,20.08486]
[1779538587482,32.37,74664.54,0.8,0.18052,0.00011,20.08497]
[1779538591125,32.37,74677.83,0.8,0.18192,0.00011,20.18461]
[1779538591971,32.37,74677.83,0.8,0.18192,0.00011,20.18461]
[1779538597167,32.37,74677.95,0.8,0.18194,0.00011,20.18609]
[1779538602202,32.37,74679.81,0.8,0.18215,0.00011,20.20066]
[1779538607237,32.37,74680.14,0.8,0.18218,0.00011,20.20326]
[1779538612277,32.37,74680.12,0.8,0.18218,0.00011,20.20297]
[1779538619327,32.37,74680.17,0.8,0.18218,0.00011,20.20313]
[1779538624361,32.37,74679.82,0.8,0.18214,0.00011,20.20028]
[1779538630402,32.37,74679.72,0.8,0.18213,0.00011,20.19934]
[1779538636445,32.37,74682.06,0.8,0.18238,0.00011,20.21715]
[1779538646515,32.37,74682.06,0.8,0.18237,0.00011,20.21669]
[1779538647980,32.37,74682.06,0.8,0.18237,0.00011,20.21669]
[1779538652160,32.37,74677.07,0.8,0.18181,0.00011,20.17481]
[1779538658363,32.37,74676.24,0.8,0.18172,0.00011,20.16801]
[1779538663634,32.36,74676.18,0.8,0.1817,0.00011,20.16705]
[1779538669676,32.36,74674.66,0.8,0.18153,0.00011,20.15472]
[1779538676735,32.36,74672.79,0.8,0.18132,0.00011,20.13969]
[1779538681770,32.36,74679.61,0.8,0.18204,0.00011,20.19158]
[1779538686805,32.36,74678.97,0.8,0.18196,0.00011,20.18589]
[1779538693854,32.36,74679.74,0.8,0.18203,0.00011,20.19071]
[1779538698889,32.36,74675.57,0.8,0.18157,0.00011,20.15787]
[1779538703924,32.35,74675.26,0.8,0.18153,0.00011,20.15499]
[1779538711981,32.35,74675.37,0.8,0.18151,0.00011,20.15167]
[1779538718023,32.35,74674.99,0.8,0.18146,0.00011,20.14822]
[1779538723057,32.35,74675.54,0.8,0.18152,0.00011,20.15205]
[1779538728876,32.35,74675.23,0.8,0.18148,0.00011,20.14935]
[1779538731268,32.35,74674.79,0.8,0.18143,0.00011,20.14583]
[1779538731366,32.35,74672.43,0.8,0.18118,0.00011,20.12756]
[1779538732084,32.35,74672.43,0.8,0.18118,0.00011,20.12756]
[1779538737156,32.35,74664.17,0.8,0.18029,0.00011,20.06378]
[1779538750511,32.35,74664.06,0.8,0.18028,0.00011,20.06283]
[1779538757811,32.35,74664.13,0.8,0.18028,0.00011,20.06269]
[1779538765352,32.35,74662.65,0.8,0.18011,0.00011,20.05067]
[1779538769706,32.35,74661.75,0.8,0.18001,0.00011,20.04362]
[1779538769956,32.35,74661.75,0.8,0.18001,0.00011,20.04362]
[1779538770954,32.35,74648.12,0.8,0.17857,0.00011,19.93863]
[1779538773468,32.35,74639.76,0.8,0.17767,0.00011,19.87107]
[1779538778645,32.35,74641.54,0.8,0.17787,0.00011,19.8856]
[1779538784494,32.35,74639.64,0.8,0.17768,0.00011,19.87223]
[1779538791545,32.35,74638.08,0.8,0.17754,0.00011,19.86145]
[1779538796580,32.36,74635.48,0.8,0.17728,0.00011,19.84238]
[1779538798439,32.36,74634.8,0.8,0.17721,0.00011,19.83734]
[1779538798655,32.36,74634.8,0.8,0.17721,0.00011,19.83734]
[1779538805643,32.36,74626.28,0.8,0.17634,0.0001,19.7736]
[1779538810678,32.36,74627.51,0.8,0.17648,0.0001,19.78416]
[1779538815713,32.36,74627.41,0.8,0.17649,0.0001,19.78442]
[1779538820748,32.36,74626.93,0.8,0.17645,0.0001,19.78175]
[1779538830818,32.37,74626.93,0.8,0.17649,0.0001,19.7845]
[1779538840888,32.37,74626.93,0.8,0.1765,0.0001,19.78303]
[1779538848730,32.37,74626.93,0.8,0.1765,0.0001,19.78303]
[1779538861033,32.38,74626.93,0.8,0.17655,0.0001,19.78699]
[1779538862889,32.38,74626.93,0.8,0.17655,0.0001,19.78699]
[1779538871103,32.38,74626.93,0.8,0.17658,0.0001,19.78897]
[1779538879901,32.38,74626.93,0.8,0.17658,0.0001,19.78897]
[1779538880007,32.39,74626.93,0.8,0.1766,0.0001,19.79075]
[1779538885120,32.39,74625.44,0.8,0.17646,0.0001,19.77983]
[1779538890238,32.39,74624.91,0.8,0.17642,0.0001,19.77713]
[1779538895274,32.39,74624.26,0.8,0.17634,0.0001,19.76976]
[1779538903334,32.4,74623.74,0.8,0.17631,0.0001,19.76741]
[1779538908496,32.4,74619.28,0.8,0.17586,0.0001,19.73392]
[1779538911424,32.4,74607.25,0.8,0.17462,0.0001,19.64232]
[1779538918834,32.4,74607.85,0.8,0.17472,0.0001,19.64973]
[1779538922468,32.41,74609.48,0.8,0.17491,0.0001,19.66393]
[1779538928511,32.41,74608.33,0.8,0.17483,0.0001,19.65807]
[1779538933230,32.41,74608.37,0.8,0.17484,0.0001,19.65882]
[1779538938581,32.42,74604.12,0.8,0.17445,0.0001,19.62973]
[1779538944624,32.43,74604.12,0.8,0.17449,0.0001,19.63233]
[1779538951673,32.43,74604.37,0.8,0.17454,0.0001,19.63435]
[1779538956708,32.44,74594.78,0.8,0.17358,0.0001,19.56301]
[1779538957405,32.44,74594.78,0.8,0.17358,0.0001,19.56301]
[1779538962750,32.44,74593.77,0.8,0.17352,0.0001,19.55847]
[1779538971813,32.45,74593.51,0.8,0.17356,0.0001,19.56113]
[1779538977855,32.46,74589.66,0.8,0.1732,0.0001,19.53461]
[1779538982890,32.46,74600.68,0.8,0.17437,0.0001,19.62118]
[1779538987925,32.46,74601.47,0.8,0.17448,0.0001,19.62889]
[1779538992961,32.46,74600.89,0.8,0.17444,0.0001,19.62601]
[1779538997996,32.47,74598.91,0.8,0.17425,0.0001,19.61241]
[1779539003031,32.47,74596.69,0.8,0.17405,0.0001,19.5971]
[1779539008066,32.47,74595.48,0.8,0.17395,0.0001,19.58958]
[1779539013100,32.48,74594.44,0.8,0.17384,0.0001,19.58001]
[1779539019142,32.48,74592.68,0.8,0.17369,0.0001,19.56879]
[1779539024178,32.49,74592.46,0.8,0.1737,0.0001,19.56898]
[1779539029213,32.49,74594.28,0.8,0.17391,0.0001,19.58478]
[1779539037269,32.49,74594.86,0.8,0.17401,0.0001,19.59196]
[1779539042304,32.5,74592.19,0.8,0.17376,0.0001,19.5733]
[1779539043291,32.5,74592.19,0.8,0.17376,0.0001,19.5733]
[1779539048346,32.5,74604.72,0.8,0.17509,0.0001,19.67167]
[1779539053382,32.5,74605.91,0.8,0.17523,0.0001,19.68241]
[1779539059025,32.51,74605.96,0.8,0.17526,0.0001,19.68438]
[1779539064459,32.51,74607.0,0.8,0.1754,0.0001,19.69424]
[1779539071508,32.51,74607.08,0.8,0.17541,0.0001,19.69363]
[1779539076543,32.52,74607.49,0.8,0.17548,0.0001,19.69837]
[1779539082016,32.52,74607.56,0.8,0.1755,0.0001,19.70018]
[1779539087622,32.52,74614.61,0.8,0.17627,0.0001,19.75621]
[1779539092657,32.53,74618.63,0.8,0.1767,0.0001,19.78823]
[1779539097692,32.53,74623.16,0.8,0.17719,0.0001,19.82397]
[1779539105844,32.53,74623.72,0.8,0.17726,0.0001,19.82892]
[1779539107574,32.53,74623.97,0.8,0.17729,0.0001,19.83137]
[1779539112797,32.53,74625.14,0.8,0.17741,0.0001,19.8402]
[1779539118839,32.53,74624.8,0.8,0.17737,0.0001,19.83722]
[1779539125888,32.53,74624.26,0.8,0.17731,0.0001,19.83255]
[1779539132938,32.53,74623.94,0.8,0.17724,0.0001,19.82605]
[1779539137973,32.53,74624.26,0.8,0.17727,0.0001,19.82801]
[1779539143008,32.52,74624.34,0.8,0.17727,0.0001,19.82807]
[1779539148044,32.52,74624.3,0.8,0.17726,0.0001,19.82717]
[1779539153080,32.52,74624.3,0.8,0.17725,0.0001,19.82652]
[1779539158114,32.52,74623.78,0.8,0.17718,0.0001,19.82194]
[1779539163150,32.52,74624.15,0.8,0.17722,0.0001,19.82432]
[1779539168185,32.52,74625.8,0.8,0.17738,0.0001,19.83657]
[1779539173220,32.52,74626.16,0.8,0.17742,0.0001,19.83887]
[1779539180269,32.52,74626.27,0.8,0.17742,0.0001,19.83894]
[1779539185304,32.52,74637.11,0.8,0.17854,0.00011,19.92124]
[1779539190339,32.51,74639.61,0.8,0.17879,0.00011,19.93925]
[1779539195374,32.51,74645.53,0.8,0.17937,0.00011,19.9798]
[1779539200409,32.51,74641.99,0.8,0.17898,0.00011,19.95137]
[1779539205444,32.51,74639.13,0.8,0.17867,0.00011,19.92864]
[1779539210479,32.51,74634.66,0.8,0.17819,0.00011,19.89418]
[1779539215514,32.51,74634.23,0.8,0.17815,0.00011,19.89078]
[1779539221556,32.51,74636.81,0.8,0.17842,0.00011,19.91056]
[1779539226592,32.51,74638.89,0.8,0.17863,0.00011,19.92619]
[1779539231627,32.51,74636.32,0.8,0.17836,0.00011,19.90634]
[1779539236663,32.51,74636.43,0.8,0.17837,0.00011,19.90706]
[1779539243712,32.5,74634.51,0.8,0.17817,0.00011,19.89214]
[1779539248747,32.5,74635.52,0.8,0.17827,0.00011,19.89976]
[1779539253962,32.5,74635.91,0.8,0.17831,0.00011,19.90268]
[1779539260831,32.5,74635.91,0.8,0.17828,0.00011,19.89894]
[1779539267880,32.5,74636.02,0.8,0.17829,0.00011,19.89951]
[1779539272915,32.5,74635.18,0.8,0.1782,0.00011,19.89286]
[1779539278957,32.5,74635.43,0.8,0.17822,0.00011,19.89454]
[1779539285000,32.5,74635.95,0.8,0.17827,0.00011,19.89824]
[1779539290035,32.5,74636.17,0.8,0.17829,0.00011,19.89968]
[1779539295070,32.5,74636.63,0.8,0.17834,0.00011,19.90295]
[1779539300105,32.5,74636.63,0.8,0.17833,0.00011,19.90267]
[1779539305140,32.5,74643.36,0.8,0.17903,0.00011,19.95378]
[1779539310634,32.5,74645.31,0.8,0.17923,0.00011,19.9681]
[1779539312245,32.5,74646.09,0.8,0.17929,0.00011,19.97061]
[1779539312510,32.5,74658.29,0.8,0.18058,0.00011,20.06406]
[1779539312727,32.5,74658.29,0.8,0.18058,0.00011,20.06406]
[1779539313196,32.5,74658.89,0.8,0.18064,0.00011,20.06857]
[1779539314182,32.5,74658.89,0.8,0.18064,0.00011,20.06857]
[1779539319510,32.5,74660.25,0.8,0.18078,0.00011,20.07852]
[1779539325280,32.5,74663.77,0.8,0.18114,0.00011,20.1047]
[1779539325649,32.5,74663.77,0.8,0.18114,0.00011,20.1047]
[1779539333336,32.49,74664.53,0.8,0.1812,0.00011,20.10895]
[1779539339405,32.49,74666.26,0.8,0.18138,0.00011,20.12164]
[1779539345420,32.49,74664.98,0.8,0.18123,0.00011,20.11086]
[1779539350681,32.49,74666.21,0.8,0.18135,0.00011,20.11973]
[1779539356497,32.49,74666.5,0.8,0.18137,0.00011,20.12108]
[1779539361532,32.49,74665.68,0.8,0.18127,0.00011,20.11409]
[1779539361691,32.49,74665.68,0.8,0.18127,0.00011,20.11409]
[1779539361692,32.49,74665.68,0.8,0.18127,0.00011,20.11409]
[1779539366858,32.49,74665.78,0.8,0.18127,0.00011,20.11433]
[1779539374623,32.48,74665.63,0.8,0.18122,0.00011,20.10862]
[1779539381672,32.48,74666.13,0.8,0.18126,0.00011,20.11162]
[1779539387716,32.48,74666.0,0.8,0.18124,0.00011,20.10992]
[1779539397739,32.48,74665.93,0.8,0.18123,0.00011,20.10916]
[1779539403827,32.48,74666.26,0.8,0.18124,0.00011,20.11013]
[1779539409838,32.48,74666.6,0.8,0.18127,0.00011,20.1123]
[1779539417925,32.47,74667.23,0.8,0.18132,0.00011,20.11601]
[1779539422960,32.47,74667.73,0.8,0.18137,0.00011,20.11929]
[1779539429003,32.47,74668.47,0.8,0.18143,0.00011,20.12428]
[1779539434039,32.47,74669.08,0.8,0.18147,0.00011,20.12499]
[1779539439074,32.47,74669.32,0.8,0.18149,0.00011,20.12626]
[1779539442549,32.47,74669.25,0.8,0.18147,0.00011,20.12549]
[1779539447364,32.47,74671.84,0.8,0.18174,0.00011,20.14472]
[1779539447365,32.47,74671.84,0.8,0.18174,0.00011,20.14472]
[1779539453172,32.47,74671.89,0.8,0.18174,0.00011,20.14427]
[1779539459214,32.46,74672.31,0.8,0.18177,0.00011,20.14666]
[1779539464249,32.46,74673.01,0.8,0.18183,0.00011,20.1513]
[1779539464967,32.46,74673.01,0.8,0.18183,0.00011,20.1513]
[1779539470451,32.46,74672.96,0.8,0.18182,0.00011,20.15047]
[1779539470990,32.46,74672.96,0.8,0.18181,0.00011,20.15003]
[1779539476333,32.46,74674.27,0.8,0.18194,0.00011,20.15919]
[1779539480868,32.46,74682.27,0.8,0.18279,0.00011,20.21983]
[1779539491438,32.46,74682.48,0.8,0.18276,0.00011,20.21632]
[1779539496453,32.45,74682.54,0.8,0.18276,0.00011,20.21601]
[1779539496829,32.45,74682.54,0.8,0.18276,0.00011,20.21601]
[1779539498850,32.45,74682.54,0.8,0.18276,0.00011,20.21601]
[1779539504183,32.45,74682.45,0.8,0.18273,0.00011,20.2141]
[1779539508826,32.45,74681.7,0.8,0.18264,0.00011,20.20775]
[1779539515121,32.45,74682.01,0.8,0.18266,0.00011,20.20909]
[1779539520641,32.45,74681.71,0.8,0.18261,0.00011,20.20582]
[1779539525676,32.45,74681.4,0.8,0.18257,0.00011,20.20254]
[1779539535746,32.44,74681.4,0.8,0.18254,0.00011,20.20067]
[1779539535869,32.44,74681.4,0.8,0.18254,0.00011,20.20067]
[1779539545817,32.44,74681.68,0.8,0.18254,0.00011,20.20056]
[1779539550853,32.44,74681.04,0.8,0.18245,0.00011,20.19448]
[1779539559917,32.43,74681.15,0.8,0.18241,0.00011,20.18979]
[1779539566966,32.43,74681.43,0.8,0.18241,0.00011,20.19019]
[1779539572596,32.43,74681.5,0.8,0.18241,0.00011,20.18994]
[1779539578046,32.42,74683.4,0.8,0.18258,0.00011,20.20225]
[1779539583081,32.42,74681.68,0.8,0.18238,0.00011,20.1876]
[1779539588116,32.42,74679.59,0.8,0.18213,0.00011,20.17025]
[1779539593151,32.41,74679.55,0.8,0.18211,0.00011,20.16867]
[1779539598144,32.41,74679.59,0.8,0.1821,0.00011,20.16796]
[1779539604228,32.41,74679.62,0.8,0.18208,0.00011,20.16658]
[1779539609262,32.41,74680.04,0.8,0.18211,0.00011,20.16871]
[1779539615306,32.41,74680.08,0.8,0.18207,0.00011,20.16432]
[1779539620341,32.4,74680.04,0.8,0.18205,0.00011,20.16298]
[1779539625376,32.4,74679.76,0.8,0.18201,0.00011,20.15962]
[1779539630410,32.4,74679.73,0.8,0.18199,0.00011,20.15842]
[1779539635447,32.4,74679.04,0.8,0.1819,0.00011,20.15218]
[1779539640482,32.4,74679.09,0.8,0.18189,0.00011,20.15166]
[1779539645517,32.39,74678.06,0.8,0.18177,0.00011,20.14291]
[1779539650553,32.39,74677.79,0.8,0.18173,0.00011,20.1401]
[1779539655846,32.39,74672.48,0.8,0.18116,0.00011,20.09885]
[1779539660871,32.39,74671.64,0.8,0.18106,0.00011,20.09205]
[1779539666803,32.39,74671.72,0.8,0.18107,0.00011,20.09225]
[1779539673688,32.39,74671.99,0.8,0.18109,0.00011,20.094]
[1779539678749,32.39,74671.68,0.8,0.18103,0.00011,20.08776]
[1779539687815,32.39,74672.57,0.8,0.18111,0.00011,20.09404]
[1779539692850,32.39,74672.25,0.8,0.18108,0.00011,20.09126]
[1779539702509,32.39,74672.41,0.8,0.18109,0.00011,20.09225]
[1779539707955,32.39,74672.38,0.8,0.18108,0.00011,20.09138]
[1779539715008,32.38,74671.91,0.8,0.18102,0.00011,20.08739]
[1779539720621,32.38,74671.83,0.8,0.18101,0.00011,20.08667]
[1779539726082,32.38,74675.66,0.8,0.18141,0.00011,20.11563]
[1779539731117,32.38,74676.08,0.8,0.18143,0.00011,20.11498]
[1779539737073,32.38,74676.18,0.8,0.18143,0.00011,20.11531]
[1779539742197,32.38,74676.27,0.8,0.18144,0.00011,20.11548]
[1779539755249,32.38,74676.56,0.8,0.18146,0.00011,20.11745]
[1779539765358,32.38,74676.56,0.8,0.18144,0.00011,20.11574]
[1779539775428,32.38,74676.56,0.8,0.18143,0.00011,20.11493]
[1779539784649,32.38,74676.56,0.8,0.18143,0.00011,20.11493]
[1779539791543,32.37,74679.25,0.8,0.18167,0.00011,20.13072]
[1779539797132,32.37,74681.86,0.8,0.18194,0.00011,20.15029]
[1779539803627,32.37,74682.2,0.8,0.18197,0.00011,20.15211]
[1779539811683,32.37,74682.28,0.8,0.18196,0.00011,20.15183]
[1779539820752,32.37,74683.76,0.8,0.18211,0.00011,20.16213]
[1779539825787,32.37,74685.65,0.8,0.1823,0.00011,20.17595]
[1779539837871,32.36,74685.68,0.8,0.18228,0.00011,20.17442]
[1779539842906,32.36,74685.95,0.8,0.18229,0.00011,20.17576]
[1779539850962,32.36,74685.99,0.8,0.18228,0.00011,20.1749]
[1779539856811,32.36,74685.8,0.8,0.18224,0.00011,20.16988]
[1779539862152,32.36,74685.37,0.8,0.18217,0.00011,20.16532]
[1779539863046,32.36,74678.09,0.8,0.18139,0.00011,20.10924]
[1779539864150,32.36,74678.09,0.8,0.18139,0.00011,20.10924]
[1779539864176,32.36,74678.09,0.8,0.18139,0.00011,20.10929]
[1779539870095,32.36,74677.16,0.8,0.18129,0.00011,20.10192]
[1779539875130,32.36,74677.23,0.8,0.1813,0.00011,20.10235]
[1779539886207,32.36,74677.41,0.8,0.18131,0.00011,20.10364]
[1779539891970,32.36,74678.0,0.8,0.18138,0.00011,20.10818]
[1779539898831,32.36,74678.19,0.8,0.1814,0.00011,20.10963]
[1779539899274,32.36,74678.31,0.8,0.18141,0.00011,20.11047]
[1779539899520,32.36,74679.15,0.8,0.1815,0.00011,20.11692]
[1779539901271,32.36,74679.1,0.8,0.18149,0.00011,20.1166]
[1779539901372,32.36,74679.1,0.8,0.18149,0.00011,20.11666]
[1779539907355,32.36,74680.07,0.8,0.18162,0.00011,20.12564]
[1779539914404,32.36,74680.15,0.8,0.18163,0.00011,20.12453]
[1779539919439,32.36,74680.14,0.8,0.18165,0.00011,20.12562]
[1779539922481,32.36,74680.67,0.8,0.18171,0.00011,20.13015]
[1779539929511,32.37,74680.94,0.8,0.18176,0.00011,20.13393]
[1779539934549,32.37,74680.77,0.8,0.18176,0.00011,20.13368]
[1779539941599,32.37,74681.31,0.8,0.18184,0.00011,20.13926]
[1779539946634,32.37,74684.09,0.8,0.18215,0.00011,20.16159]
[1779539951669,32.38,74686.44,0.8,0.18241,0.00011,20.18044]
[1779539957711,32.38,74688.07,0.8,0.1826,0.00011,20.19386]
[1779539962746,32.38,74688.01,0.8,0.1826,0.00011,20.19387]
[1779539967781,32.38,74688.13,0.8,0.18262,0.00011,20.19527]
[1779539972816,32.38,74686.48,0.8,0.18243,0.00011,20.17971]
[1779539983893,32.38,74685.41,0.8,0.18233,0.00011,20.17289]
[1779539989551,32.38,74685.4,0.8,0.18234,0.00011,20.17306]
[1779539989705,32.38,74685.4,0.8,0.18234,0.00011,20.17306]
[1779539989935,32.38,74689.52,0.8,0.18278,0.00011,20.20505]
[1779539994970,32.38,74694.85,0.8,0.18335,0.00011,20.24549]
[1779540000013,32.38,74694.76,0.8,0.18333,0.00011,20.24425]
[1779540005047,32.38,74697.33,0.8,0.1836,0.00011,20.26343]
[1779540010083,32.38,74698.07,0.8,0.18367,0.00011,20.26858]
[1779540014485,32.38,74698.64,0.8,0.18373,0.00011,20.27264]
[1779540020153,32.38,74691.81,0.8,0.18299,0.00011,20.21964]
[1779540025154,32.38,74690.77,0.8,0.18287,0.00011,20.21156]
[1779540025188,32.38,74689.4,0.8,0.18273,0.00011,20.20099]
[1779540030223,32.38,74689.5,0.8,0.18273,0.00011,20.20152]
[1779540037273,32.38,74689.92,0.8,0.18275,0.00011,20.20108]
[1779540043315,32.38,74690.1,0.8,0.18277,0.00011,20.20228]
[1779540048350,32.38,74688.18,0.8,0.18256,0.00011,20.1874]
[1779540053177,32.38,74687.68,0.8,0.18251,0.00011,20.18355]
[1779540058554,32.38,74685.13,0.8,0.18223,0.00011,20.16406]
[1779540066079,32.38,74685.87,0.8,0.18232,0.00011,20.16982]
[1779540071511,32.38,74685.57,0.8,0.18228,0.00011,20.16756]
[1779540078560,32.38,74685.38,0.8,0.18226,0.00011,20.16615]
[1779540083901,32.38,74685.34,0.8,0.18226,0.00011,20.16585]
[1779540090644,32.38,74679.14,0.8,0.18159,0.00011,20.11762]
[1779540096686,32.37,74679.38,0.8,0.18158,0.00011,20.11539]
[1779540103749,32.37,74679.63,0.8,0.1816,0.00011,20.11652]
[1779540108785,32.37,74679.62,0.8,0.18159,0.00011,20.11595]
[1779540123008,32.37,74679.37,0.8,0.18156,0.00011,20.11369]
[1779540129935,32.37,74672.93,0.8,0.18086,0.00011,20.0633]
[1779540133795,32.37,74669.86,0.8,0.18053,0.00011,20.03974]
[1779540134708,32.37,74669.92,0.8,0.18054,0.00011,20.04022]
[1779540140012,32.37,74668.27,0.8,0.18036,0.00011,20.02761]
[1779540145046,32.37,74665.9,0.8,0.18011,0.00011,20.0095]
[1779540150081,32.37,74666.57,0.8,0.18018,0.00011,20.01488]
[1779540156123,32.37,74666.91,0.8,0.1802,0.00011,20.01442]
[1779540162165,32.37,74666.04,0.8,0.18012,0.00011,20.00817]
[1779540167200,32.37,74666.11,0.8,0.18013,0.00011,20.00915]
[1779540172235,32.37,74672.62,0.8,0.18083,0.00011,20.05959]
[1779540177270,32.37,74677.31,0.8,0.18133,0.00011,20.09561]
[1779540182311,32.37,74676.71,0.8,0.18127,0.00011,20.091]
[1779540187345,32.37,74677.18,0.8,0.18132,0.00011,20.09468]
[1779540188260,32.37,74677.18,0.8,0.18132,0.00011,20.09468]
[1779540188529,32.37,74674.76,0.8,0.18106,0.00011,20.07611]
[1779540189365,32.37,74659.86,0.8,0.17947,0.00011,19.96164]
[1779540195407,32.38,74662.37,0.8,0.17975,0.00011,19.9816]
[1779540201449,32.38,74662.45,0.8,0.17976,0.00011,19.98266]
[1779540201943,32.38,74662.45,0.8,0.17976,0.00011,19.98266]
[1779540202456,32.38,74663.34,0.8,0.17986,0.00011,19.98956]
[1779540207491,32.38,74663.88,0.8,0.17992,0.00011,19.99417]
[1779540212526,32.38,74665.02,0.8,0.18003,0.00011,19.99999]
[1779540218568,32.38,74664.73,0.8,0.18001,0.00011,19.99828]
[1779540224610,32.38,74664.55,0.8,0.17999,0.00011,19.99738]
[1779540230651,32.38,74664.69,0.8,0.18002,0.00011,19.9989]
[1779540235687,32.38,74664.06,0.8,0.17995,0.00011,19.99395]
[1779540240722,32.38,74663.84,0.8,0.17992,0.00011,19.992]
[1779540245757,32.38,74666.67,0.8,0.18022,0.00011,20.01348]
[1779540251799,32.38,74669.16,0.8,0.18047,0.00011,20.03198]
[1779540256834,32.38,74662.87,0.8,0.1798,0.00011,19.98366]
[1779540261869,32.38,74661.41,0.8,0.17965,0.00011,19.97235]
[1779540266905,32.38,74662.32,0.8,0.17974,0.00011,19.97903]
[1779540272947,32.38,74662.9,0.8,0.17977,0.00011,19.97962]
[1779540277986,32.38,74662.82,0.8,0.17976,0.00011,19.9786]
[1779540283022,32.37,74661.04,0.8,0.17956,0.00011,19.96451]
[1779540288057,32.37,74659.44,0.8,0.17939,0.00011,19.95187]
[1779540293092,32.37,74660.26,0.8,0.17947,0.00011,19.95781]
[1779540298127,32.37,74659.22,0.8,0.17935,0.00011,19.94949]
[1779540305181,32.37,74663.89,0.8,0.17984,0.00011,19.98493]
[1779540310615,32.37,74666.64,0.8,0.18014,0.00011,20.00599]
[1779540316257,32.37,74666.16,0.8,0.18008,0.00011,20.00206]
[1779540321292,32.37,74666.84,0.8,0.18015,0.00011,20.00709]
[1779540326327,32.37,74666.86,0.8,0.18014,0.00011,20.00643]
[1779540333376,32.37,74666.84,0.8,0.1801,0.00011,20.00172]
[1779540338410,32.37,74666.8,0.8,0.18009,0.00011,20.00121]
[1779540346114,32.37,74666.73,0.8,0.18008,0.00011,20.00031]
[1779540352509,32.36,74666.94,0.8,0.18008,0.00011,20.00019]
[1779540357544,32.36,74666.52,0.8,0.18002,0.00011,19.99618]
[1779540362579,32.36,74661.94,0.8,0.17953,0.00011,19.96032]
[1779540367616,32.36,74661.71,0.8,0.1795,0.00011,19.95817]
[1779540372651,32.36,74660.55,0.8,0.17937,0.00011,19.94891]
[1779540377686,32.36,74660.79,0.8,0.17939,0.00011,19.95047]
[1779540383728,32.36,74661.21,0.8,0.17943,0.00011,19.95341]
[1779540388763,32.36,74661.04,0.8,0.17941,0.00011,19.95188]
[1779540393798,32.36,74661.09,0.8,0.17939,0.00011,19.94866]
[1779540398833,32.36,74660.63,0.8,0.17934,0.00011,19.94495]
[1779540405882,32.36,74659.98,0.8,0.17927,0.00011,19.93979]
[1779540412931,32.36,74660.74,0.8,0.17934,0.00011,19.94549]
[1779540417966,32.36,74660.08,0.8,0.17927,0.00011,19.94029]
[1779540423002,32.36,74660.39,0.8,0.1793,0.00011,19.94257]
[1779540428041,32.36,74660.39,0.8,0.1793,0.00011,19.94247]
[1779540433076,32.36,74660.62,0.8,0.17932,0.00011,19.94413]
[1779540444153,32.36,74660.51,0.8,0.17931,0.00011,19.94305]
[1779540449188,32.36,74659.82,0.8,0.17924,0.00011,19.93764]
[1779540460204,32.36,74659.89,0.8,0.17922,0.00011,19.93473]
[1779540467314,32.35,74659.62,0.8,0.17919,0.00011,19.9325]
[1779540472349,32.35,74659.33,0.8,0.17916,0.00011,19.93025]
[1779540481411,32.35,74655.26,0.8,0.17873,0.00011,19.8989]
[1779540485509,32.35,74654.82,0.8,0.17868,0.00011,19.89563]
[1779540491483,32.35,74658.97,0.8,0.17912,0.00011,19.9276]
[1779540496518,32.35,74657.63,0.8,0.17898,0.00011,19.91727]
[1779540503567,32.35,74657.84,0.8,0.179,0.00011,19.91887]
[1779540508602,32.35,74658.06,0.8,0.17902,0.00011,19.92052]
[1779540513615,32.35,74657.87,0.8,0.179,0.00011,19.91904]
[1779540520686,32.35,74657.87,0.8,0.17898,0.00011,19.91552]
[1779540525721,32.35,74655.91,0.8,0.17877,0.00011,19.90044]
[1779540530756,32.35,74656.27,0.8,0.17881,0.00011,19.90327]
[1779540540826,32.35,74657.42,0.8,0.17893,0.00011,19.9122]
[1779540545861,32.35,74658.25,0.8,0.17902,0.00011,19.91855]
[1779540551907,32.35,74659.74,0.8,0.17918,0.00011,19.92991]
[1779540556943,32.35,74658.56,0.8,0.17905,0.00011,19.9207]
[1779540564364,32.35,74659.19,0.8,0.17912,0.00011,19.92548]
[1779540570034,32.35,74661.36,0.8,0.17934,0.00011,19.94197]
[1779540575321,32.35,74662.43,0.8,0.17943,0.00011,19.94665]
[1779540575399,32.35,74662.43,0.8,0.17943,0.00011,19.94665]
[1779540589914,32.35,74662.35,0.8,0.17941,0.00011,19.94517]
[1779540595209,32.35,74662.38,0.8,0.17938,0.00011,19.94281]
[1779540600394,32.35,74662.38,0.8,0.17937,0.00011,19.94215]
[1779540611324,32.34,74662.58,0.8,0.17936,0.00011,19.94176]
[1779540616359,32.34,74658.81,0.8,0.17895,0.00011,19.91195]
[1779540621394,32.34,74657.41,0.8,0.17879,0.00011,19.90057]
[1779540626429,32.34,74657.21,0.8,0.17876,0.00011,19.89852]
[1779540628251,32.34,74656.96,0.8,0.17874,0.00011,19.8965]
[1779540633478,32.34,74656.81,0.8,0.17868,0.00011,19.89084]
[1779540638513,32.34,74656.61,0.8,0.17865,0.00011,19.88848]
[1779540643550,32.33,74654.42,0.8,0.17841,0.00011,19.87084]
[1779540648585,32.33,74654.54,0.8,0.17841,0.00011,19.87103]
[1779540653621,32.33,74654.01,0.8,0.17834,0.00011,19.86619]
[1779540658665,32.33,74651.36,0.8,0.17805,0.00011,19.84503]
[1779540663947,32.33,74652.3,0.8,0.17814,0.00011,19.85174]
[1779540672763,32.33,74651.95,0.8,0.17808,0.00011,19.84762]
[1779540679812,32.32,74652.82,0.8,0.17816,0.00011,19.8533]
[1779540684847,32.32,74654.42,0.8,0.17832,0.00011,19.86482]
[1779540689882,32.32,74654.58,0.8,0.17833,0.00011,19.86522]
[1779540695924,32.32,74654.54,0.8,0.17828,0.00011,19.86049]
[1779540702974,32.32,74654.61,0.8,0.17828,0.00011,19.8599]
[1779540708009,32.32,74654.71,0.8,0.17827,0.00011,19.85988]
[1779540713044,32.31,74655.8,0.8,0.17838,0.00011,19.86745]
[1779540719086,32.31,74655.62,0.8,0.17835,0.00011,19.86507]
[1779540724121,32.31,74654.95,0.8,0.17826,0.00011,19.8591]
[1779540730163,32.31,74654.88,0.8,0.17824,0.00011,19.85765]
[1779540740585,32.31,74654.97,0.8,0.17824,0.00011,19.85774]
[1779540747044,32.3,74654.96,0.8,0.17822,0.00011,19.85601]
[1779540752333,32.3,74654.96,0.8,0.17818,0.00011,19.85157]
[1779540757368,32.3,74654.46,0.8,0.17812,0.00011,19.847]
[1779540762405,32.3,74654.21,0.8,0.17808,0.00011,19.84439]
[1779540771468,32.3,74654.21,0.8,0.17806,0.00011,19.84319]
[1779540778517,32.3,74654.07,0.8,0.17804,0.00011,19.8412]
[1779540783552,32.3,74654.04,0.8,0.17802,0.00011,19.84033]
[1779540788757,32.29,74654.04,0.8,0.17802,0.00011,19.83982]
[1779540797863,32.29,74654.28,0.8,0.17804,0.00011,19.84116]
[1779540803616,32.29,74654.28,0.8,0.17802,0.00011,19.83987]
[1779540811749,32.29,74654.31,0.8,0.17798,0.00011,19.83527]
[1779540821819,32.29,74654.31,0.8,0.17796,0.00011,19.83405]
[1779540826854,32.29,74654.26,0.8,0.17795,0.00011,19.83306]
[1779540831889,32.28,74654.35,0.8,0.17795,0.00011,19.83316]
[1779540837931,32.28,74654.25,0.8,0.17793,0.00011,19.83168]
[1779540843973,32.28,74654.33,0.8,0.17793,0.00011,19.83159]
[1779540852029,32.28,74654.35,0.8,0.17791,0.00011,19.83081]
[1779540856364,32.28,74653.48,0.8,0.17782,0.00011,19.82364]
[1779540857064,32.28,74653.19,0.8,0.17778,0.00011,19.82126]
[1779540862100,32.28,74653.03,0.8,0.17776,0.00011,19.81938]
[1779540867131,32.28,74652.89,0.8,0.17774,0.00011,19.81804]
[1779540869882,32.28,74653.02,0.8,0.17774,0.00011,19.81853]
[1779540870156,32.28,74654.58,0.8,0.17791,0.00011,19.83032]
[1779540875191,32.27,74658.94,0.8,0.17834,0.00011,19.86002]
[1779540880226,32.27,74658.42,0.8,0.17828,0.00011,19.85544]
[1779540886057,32.27,74658.82,0.8,0.17831,0.00011,19.85812]
[1779540891303,32.27,74660.92,0.8,0.17852,0.00011,19.87351]
[1779540897345,32.27,74661.29,0.8,0.17855,0.00011,19.87569]
[1779540902380,32.27,74660.76,0.8,0.17849,0.00011,19.87107]
[1779540907857,32.27,74660.78,0.8,0.17849,0.00011,19.87112]
[1779540913457,32.27,74660.77,0.8,0.17847,0.00011,19.87004]
[1779540919499,32.27,74660.21,0.8,0.17841,0.00011,19.86515]
[1779540932593,32.26,74660.55,0.8,0.1784,0.00011,19.86322]
[1779540937628,32.26,74660.66,0.8,0.17841,0.00011,19.86366]
[1779540942663,32.26,74668.38,0.8,0.17923,0.00011,19.92281]
[1779540947698,32.26,74669.24,0.8,0.17931,0.00011,19.92871]
[1779540952734,32.26,74669.2,0.8,0.17929,0.00011,19.92765]
[1779540957770,32.26,74670.72,0.8,0.17944,0.00011,19.93864]
[1779540962805,32.26,74670.93,0.8,0.17945,0.00011,19.93936]
[1779540967861,32.26,74670.5,0.8,0.1794,0.00011,19.93546]
[1779540975896,32.25,74671.03,0.8,0.17944,0.00011,19.93835]
[1779540984959,32.25,74672.63,0.8,0.17959,0.00011,19.94941]
[1779540991001,32.25,74672.41,0.8,0.17953,0.00011,19.9435]
[1779540997045,32.25,74672.45,0.8,0.17953,0.00011,19.94306]
[1779541002085,32.25,74672.51,0.8,0.17952,0.00011,19.94303]
[1779541008122,32.25,74672.46,0.8,0.17951,0.00011,19.94181]
[1779541017184,32.24,74672.52,0.8,0.1795,0.00011,19.94124]
[1779541023227,32.24,74672.38,0.8,0.17947,0.00011,19.93949]
[1779541028262,32.24,74672.39,0.8,0.17947,0.00011,19.93902]
[1779541033297,32.24,74674.13,0.8,0.17965,0.00011,19.95192]
[1779541039339,32.24,74675.39,0.8,0.17977,0.00011,19.96092]
[1779541044374,32.24,74675.26,0.8,0.17975,0.00011,19.95929]
[1779541049409,32.24,74675.31,0.8,0.17974,0.00011,19.95909]
[1779541054845,32.24,74674.84,0.8,0.17966,0.00011,19.95147]
[1779541063522,32.23,74675.16,0.8,0.17968,0.00011,19.95301]
[1779541068863,32.23,74675.21,0.8,0.17969,0.00011,19.9532]
[1779541074599,32.23,74670.92,0.8,0.17922,0.00011,19.91937]
[1779541079634,32.23,74671.1,0.8,0.17923,0.00011,19.92048]
[1779541084669,32.23,74670.35,0.8,0.17915,0.00011,19.91441]
[1779541089704,32.23,74669.31,0.8,0.17903,0.00011,19.90611]
[1779541095871,32.23,74662.38,0.8,0.1783,0.00011,19.85248]
[1779541101788,32.23,74662.33,0.8,0.17829,0.00011,19.85231]
[1779541102846,32.23,74662.33,0.8,0.17829,0.00011,19.85231]
[1779541109155,32.23,74662.87,0.8,0.17835,0.00011,19.85656]
[1779541116895,32.23,74662.87,0.8,0.17833,0.00011,19.85319]
[1779541125957,32.23,74662.75,0.8,0.17832,0.00011,19.85223]
[1779541130994,32.23,74662.47,0.8,0.17829,0.00011,19.84996]
[1779541136028,32.23,74651.37,0.8,0.17711,0.00011,19.76428]
[1779541141378,32.23,74648.47,0.8,0.17681,0.00011,19.74216]
[1779541145410,32.23,74648.33,0.8,0.1768,0.00011,19.74136]
[1779541145477,32.23,74648.94,0.8,0.17686,0.00011,19.74613]
[1779541151134,32.23,74649.73,0.8,0.17695,0.00011,19.75229]
[1779541151505,32.23,74649.73,0.8,0.17695,0.00011,19.75229]
[1779541157176,32.23,74650.69,0.8,0.17705,0.00011,19.75963]
[1779541159905,32.23,74651.25,0.8,0.17711,0.00011,19.76399]
[1779541160197,32.23,74651.06,0.8,0.17709,0.00011,19.76253]
[1779541165232,32.23,74654.4,0.8,0.17744,0.00011,19.78821]
[1779541170267,32.23,74655.45,0.8,0.17755,0.00011,19.79613]
[1779541176309,32.23,74658.52,0.8,0.17785,0.00011,19.81619]
[1779541181344,32.23,74669.53,0.8,0.17901,0.00011,19.90049]
[1779541181851,32.23,74669.53,0.8,0.17901,0.00011,19.90049]
[1779541181860,32.23,74669.53,0.8,0.17901,0.00011,19.90049]
[1779541182351,32.23,74678.28,0.8,0.17994,0.00011,19.96796]
[1779541188394,32.23,74683.88,0.8,0.18053,0.00011,20.01029]
[1779541193428,32.23,74683.43,0.8,0.18047,0.00011,20.00615]
[1779541193549,32.23,74683.43,0.8,0.18047,0.00011,20.00615]
[1779541193575,32.23,74683.43,0.8,0.18047,0.00011,20.00615]
[1779541194435,32.23,74683.62,0.8,0.18049,0.00011,20.00758]
[1779541199470,32.23,74683.69,0.8,0.18049,0.00011,20.008]
[1779541204265,32.23,74682.04,0.8,0.18032,0.00011,19.9952]
[1779541207318,32.23,74682.08,0.8,0.18032,0.00011,19.99539]
[1779541207359,32.23,74682.08,0.8,0.18032,0.00011,19.99539]
[1779541207416,32.23,74682.08,0.8,0.18032,0.00011,19.99539]
[1779541207526,32.23,74691.31,0.8,0.18131,0.00011,20.06656]
[1779541212561,32.22,74698.77,0.8,0.1821,0.00011,20.12325]
[1779541212567,32.22,74698.77,0.8,0.1821,0.00011,20.12325]
[1779541217596,32.22,74699.66,0.8,0.18219,0.00011,20.13002]
[1779541220708,32.22,74701.99,0.8,0.18244,0.00011,20.14788]
[1779541221307,32.22,74701.99,0.8,0.18244,0.00011,20.14788]
[1779541221688,32.22,74731.86,0.8,0.18568,0.00011,20.37789]
[1779541222923,32.22,74731.86,0.8,0.18568,0.00011,20.37789]
[1779541223510,32.22,74731.86,0.8,0.18568,0.00011,20.37789]
[1779541223849,32.22,74735.66,0.8,0.18608,0.00011,20.40651]
[1779541225091,32.22,74739.69,0.8,0.18652,0.00011,20.4375]
[1779541225549,32.22,74742.92,0.8,0.18687,0.00011,20.46166]
[1779541226510,32.22,74767.18,0.8,0.18953,0.00011,20.64766]
[1779541227256,32.22,74781.5,0.8,0.19111,0.00011,20.75721]
[1779541231864,32.22,74773.09,0.8,0.19016,0.00011,20.69152]
[1779541236221,32.21,74774.23,0.8,0.19024,0.00011,20.69521]
[1779541236322,32.21,74775.2,0.8,0.19033,0.00011,20.70182]
[1779541236607,32.21,74775.2,0.8,0.19033,0.00011,20.70182]
[1779541236608,32.21,74775.2,0.8,0.19033,0.00011,20.70182]
[1779541242780,32.21,74777.14,0.8,0.19052,0.00011,20.71467]
[1779541244818,32.21,74777.24,0.8,0.19052,0.00011,20.71509]
[1779541246936,32.21,74777.91,0.8,0.19059,0.00011,20.7195]
[1779541248823,32.21,74778.54,0.8,0.19065,0.00011,20.7236]
[1779541253502,32.2,74785.72,0.8,0.19142,0.00011,20.77695]
[1779541259287,32.2,74794.45,0.8,0.19236,0.00011,20.84173]
[1779541259379,32.2,74794.45,0.8,0.19236,0.00011,20.84173]
[1779541261312,32.2,74800.51,0.8,0.19302,0.00011,20.88722]
[1779541261413,32.2,74800.51,0.8,0.19302,0.00011,20.88722]
[1779541261480,32.2,74800.51,0.8,0.19302,0.00011,20.88722]
[1779541261592,32.19,74807.64,0.8,0.1938,0.00011,20.94071]
[1779541261664,32.19,74807.64,0.8,0.1938,0.00011,20.94071]
[1779541263833,32.19,74822.53,0.8,0.19545,0.00011,21.05323]
[1779541264237,32.19,74822.53,0.8,0.19545,0.00011,21.05323]
[1779541264344,32.19,74822.64,0.8,0.19545,0.00011,21.05339]
[1779541269970,32.18,74823.11,0.8,0.19546,0.00011,21.05402]
[1779541275008,32.18,74822.85,0.8,0.19538,0.00011,21.04909]
[1779541280042,32.17,74827.5,0.8,0.19586,0.00011,21.08166]
[1779541282057,32.17,74842.37,0.8,0.19752,0.00011,21.19395]
[1779541283091,32.17,74842.37,0.8,0.19752,0.00011,21.19395]
[1779541289106,32.16,74840.19,0.8,0.1972,0.00011,21.17253]
[1779541293523,32.16,74836.23,0.8,0.1967,0.00011,21.13649]
[1779541293621,32.15,74813.61,0.8,0.19414,0.00011,20.96293]
[1779541299187,32.15,74815.85,0.8,0.19435,0.00011,20.97761]
[1779541304222,32.15,74811.4,0.8,0.19382,0.00011,20.94138]
[1779541307244,32.14,74826.3,0.8,0.19548,0.00011,21.05463]
[1779541308517,32.14,74826.3,0.8,0.19548,0.00011,21.05463]
[1779541312370,32.14,74829.42,0.8,0.1958,0.00011,21.07634]
[1779541317817,32.13,74818.43,0.8,0.19453,0.00011,20.98977]
[1779541323355,32.13,74820.77,0.8,0.19475,0.00011,21.00477]
[1779541328390,32.12,74819.6,0.8,0.19458,0.00011,20.99346]
[1779541332243,32.12,74818.91,0.8,0.19448,0.00011,20.9868]
[1779541337342,32.12,74819.35,0.8,0.19449,0.00011,20.98778]
[1779541342266,32.11,74817.8,0.8,0.19428,0.00011,20.9735]
[1779541342488,32.11,74816.56,0.8,0.19414,0.00011,20.96353]
[1779541347523,32.11,74813.21,0.8,0.19372,0.00011,20.9354]
[1779541352559,32.1,74806.07,0.8,0.19287,0.00011,20.87508]
[1779541353876,32.1,74805.23,0.8,0.19277,0.00011,20.86825]
[1779541353890,32.1,74805.23,0.8,0.19277,0.00011,20.86825]
[1779541359611,32.1,74797.1,0.8,0.19183,0.00011,20.80384]
[1779541364646,32.09,74801.27,0.8,0.19227,0.00011,20.83423]
[1779541369681,32.09,74800.34,0.8,0.19214,0.00011,20.82527]
[1779541374716,32.09,74800.16,0.8,0.19209,0.00011,20.82205]
[1779541379751,32.08,74805.39,0.8,0.19265,0.00011,20.86034]
[1779541384786,32.08,74805.26,0.8,0.1926,0.00011,20.85732]
[1779541388469,32.08,74808.93,0.8,0.193,0.00011,20.88471]
[1779541388532,32.08,74810.11,0.8,0.19312,0.00011,20.8929]
[1779541389366,32.08,74810.11,0.8,0.19312,0.00011,20.8929]
[1779541391299,32.07,74819.92,0.8,0.19422,0.00011,20.96778]
[1779541392119,32.07,74840.76,0.8,0.19655,0.00011,21.12651]
[1779541394281,32.07,74842.9,0.8,0.19678,0.00011,21.14223]
[1779541394361,32.07,74843.25,0.8,0.1968,0.00011,21.14354]
[1779541399848,32.06,74849.36,0.8,0.19746,0.00011,21.18815]
[1779541400659,32.06,74849.36,0.8,0.19746,0.00011,21.18815]
[1779541400833,32.06,74850.65,0.8,0.19759,0.00011,21.19693]
[1779541400835,32.06,74850.65,0.8,0.19759,0.00011,21.19693]
[1779541400899,32.06,74853.34,0.8,0.1979,0.00011,21.21751]
[1779541406417,32.06,74848.37,0.8,0.19729,0.00011,21.17665]
[1779541411976,32.05,74848.09,0.8,0.19716,0.00011,21.16633]
[1779541417011,32.04,74846.45,0.8,0.19692,0.00011,21.15043]
[1779541422046,32.03,74841.99,0.8,0.19637,0.00011,21.11312]
[1779541427081,32.03,74843.53,0.8,0.1965,0.00011,21.12191]
[1779541433124,32.02,74843.42,0.8,0.19643,0.00011,21.11742]
[1779541437007,32.02,74852.75,0.8,0.19745,0.00011,21.18652]
[1779541439203,32.01,74864.3,0.8,0.19876,0.00011,21.27441]
[1779541445208,32.0,74867.37,0.8,0.19904,0.00011,21.29333]
[1779541450243,32.0,74867.0,0.8,0.19895,0.00011,21.28724]
[1779541450809,32.0,74867.0,0.8,0.19895,0.00011,21.28724]
[1779541456285,31.99,74866.02,0.8,0.19878,0.00011,21.27633]
[1779541461492,31.99,74868.54,0.8,0.19903,0.00011,21.29283]
[1779541467362,31.98,74864.97,0.8,0.19855,0.00011,21.26094]
[1779541472397,31.97,74864.16,0.8,0.19839,0.00011,21.24824]
[1779541472832,31.97,74864.16,0.8,0.19839,0.00011,21.24824]
[1779541478439,31.96,74865.23,0.8,0.19844,0.00011,21.25226]
[1779541481643,31.96,74869.53,0.8,0.19891,0.00011,21.2838]
[1779541481739,31.96,74869.53,0.8,0.19891,0.00011,21.2838]
[1779541481817,31.96,74869.53,0.8,0.19891,0.00011,21.2838]
[1779541481753,31.96,74869.4,0.8,0.19889,0.00011,21.28208]
[1779541482008,31.96,74869.4,0.8,0.19889,0.00011,21.28208]
[1779541482128,31.96,74869.4,0.8,0.19889,0.00011,21.28208]
[1779541482690,31.96,74869.4,0.8,0.19889,0.00011,21.28208]
[1779541483853,31.96,74880.97,0.8,0.2002,0.00011,21.36973]
[1779541487348,31.95,74882.38,0.8,0.20033,0.00011,21.37878]
[1779541487600,31.95,74882.38,0.8,0.20033,0.00011,21.37878]
[1779541488444,31.95,74888.12,0.8,0.20098,0.00012,21.42212]
[1779541488558,31.95,74888.12,0.8,0.20098,0.00012,21.42212]
[1779541488610,31.95,74888.12,0.8,0.20098,0.00012,21.42212]
[1779541490530,31.95,74875.05,0.8,0.19946,0.00011,21.32039]
[1779541490862,31.95,74875.05,0.8,0.19946,0.00011,21.32039]
[1779541492505,31.95,74874.05,0.8,0.19933,0.00011,21.3122]
[1779541497579,31.94,74874.24,0.8,0.19931,0.00011,21.31057]
[1779541502632,31.94,74873.59,0.8,0.1992,0.00011,21.30352]
[1779541502889,31.93,74866.9,0.8,0.19843,0.00011,21.25169]
[1779541503635,31.93,74849.91,0.8,0.19648,0.00011,21.1207]
[1779541506908,31.93,74846.39,0.8,0.19607,0.00011,21.09284]
[1779541512698,31.93,74841.99,0.8,0.19555,0.00011,21.05754]
[1779541519748,31.93,74841.93,0.8,0.19552,0.00011,21.05571]
[1779541526795,31.92,74841.85,0.8,0.19549,0.00011,21.05379]
[1779541526885,31.92,74841.85,0.8,0.19549,0.00011,21.05379]
[1779541528497,31.92,74841.85,0.8,0.19549,0.00011,21.05379]
[1779541528502,31.92,74841.85,0.8,0.19549,0.00011,21.05379]
[1779541533845,31.92,74835.31,0.8,0.19471,0.00011,20.9986]
[1779541538881,31.92,74837.92,0.8,0.19499,0.00011,21.01774]
[1779541538899,31.92,74837.92,0.8,0.19499,0.00011,21.01774]
[1779541544922,31.92,74839.4,0.8,0.19514,0.00011,21.02835]
[1779541550526,31.92,74832.45,0.8,0.19435,0.00011,20.9744]
[1779541550527,31.92,74832.45,0.8,0.19435,0.00011,20.9744]
[1779541555999,31.92,74837.47,0.8,0.1949,0.00011,21.01208]
[1779541561035,31.91,74837.91,0.8,0.19494,0.00011,21.01442]
[1779541561921,31.91,74837.91,0.8,0.19494,0.00011,21.01442]
[1779541567079,31.91,74845.03,0.8,0.19573,0.00011,21.06828]
[1779541572114,31.91,74850.76,0.8,0.19637,0.00011,21.1114]
[1779541577863,31.91,74855.15,0.8,0.19685,0.00011,21.14418]
[1779541578226,31.91,74855.61,0.8,0.19689,0.00011,21.14719]
[1779541580862,31.9,74868.15,0.8,0.19832,0.00011,21.24295]
[1779541580878,31.9,74868.15,0.8,0.19832,0.00011,21.24295]
[1779541590119,31.9,74876.97,0.8,0.19927,0.00011,21.30692]
[1779541590127,31.9,74876.97,0.8,0.19927,0.00011,21.30692]
[1779541590737,31.9,74876.97,0.8,0.19927,0.00011,21.30692]
[1779541591114,31.9,74877.33,0.8,0.1993,0.00011,21.30888]
[1779541591738,31.9,74877.33,0.8,0.1993,0.00011,21.30888]
[1779541592014,31.89,74878.39,0.8,0.19939,0.00011,21.31325]
[1779541597289,31.89,74884.66,0.8,0.20008,0.00012,21.35951]
[1779541602334,31.89,74892.28,0.8,0.20093,0.00012,21.41557]
[1779541607369,31.88,74892.87,0.8,0.20095,0.00012,21.41754]
[1779541610451,31.88,74892.87,0.8,0.20095,0.00012,21.41754]
[1779541610731,31.88,74892.87,0.8,0.20095,0.00012,21.41754]
[1779541610899,31.88,74904.46,0.8,0.20226,0.00012,21.50428]
[1779541616441,31.87,74908.82,0.8,0.20273,0.00012,21.53524]
[1779541621476,31.87,74909.33,0.8,0.20274,0.00012,21.53628]
[1779541622936,31.87,74909.33,0.8,0.20274,0.00012,21.53628]
[1779541623494,31.86,74909.58,0.8,0.20276,0.00012,21.53736]
[1779541628529,31.86,74909.94,0.8,0.20277,0.00012,21.5383]
[1779541633564,31.86,74910.28,0.8,0.20278,0.00012,21.5391]
[1779541638568,31.85,74910.0,0.8,0.20273,0.00012,21.53551]
[1779541638635,31.85,74910.0,0.8,0.20273,0.00012,21.53551]
[1779541638666,31.85,74913.67,0.8,0.20315,0.00012,21.56326]
[1779541643500,31.85,74922.48,0.8,0.20415,0.00012,21.62907]
[1779541643634,31.85,74918.53,0.8,0.20368,0.00012,21.59844]
[1779541648669,31.84,74908.82,0.8,0.20252,0.00012,21.52219]
[1779541653704,31.84,74903.85,0.8,0.2019,0.00012,21.47928]
[1779541654973,31.84,74903.85,0.8,0.2019,0.00012,21.47928]
[1779541655040,31.84,74904.84,0.8,0.20201,0.00012,21.4866]
[1779541655072,31.84,74904.84,0.8,0.20201,0.00012,21.4866]
[1779541655861,31.84,74880.52,0.8,0.1992,0.00012,21.29946]
[1779541660948,31.84,74873.66,0.8,0.1984,0.00011,21.24629]
[1779541662040,31.84,74873.05,0.8,0.19833,0.00011,21.24131]
[1779541667799,31.84,74872.6,0.8,0.19826,0.00011,21.23655]
[1779541673863,31.83,74867.71,0.8,0.19767,0.00011,21.19715]
[1779541678898,31.83,74866.07,0.8,0.19747,0.00011,21.18341]
[1779541681852,31.83,74869.33,0.8,0.19783,0.00011,21.20807]
[1779541683884,31.83,74879.39,0.8,0.19898,0.00011,21.28507]
[1779541687962,31.83,74900.68,0.8,0.20141,0.00012,21.44731]
[1779541692997,31.82,74905.75,0.8,0.20197,0.00012,21.48431]
[1779541698032,31.82,74907.32,0.8,0.20212,0.00012,21.49427]
[1779541703067,31.81,74906.21,0.8,0.20196,0.00012,21.48369]
[1779541708102,31.81,74902.92,0.8,0.20155,0.00012,21.45649]
[1779541709366,31.81,74902.92,0.8,0.20155,0.00012,21.45649]
[1779541714869,31.81,74901.28,0.8,0.20131,0.00012,21.43879]
[1779541721044,31.8,74892.0,0.8,0.20021,0.00012,21.36571]
[1779541726228,31.8,74883.53,0.8,0.19921,0.00012,21.29925]
[1779541731264,31.8,74884.31,0.8,0.19929,0.00012,21.30459]
[1779541736299,31.8,74894.97,0.8,0.20051,0.00012,21.38558]
[1779541741334,31.79,74879.3,0.8,0.19868,0.00012,21.26381]
[1779541742129,31.79,74879.3,0.8,0.19868,0.00012,21.26381]
[1779541747376,31.79,74877.61,0.8,0.19848,0.00011,21.25031]
[1779541752411,31.79,74877.45,0.8,0.19846,0.00011,21.24879]
[1779541757446,31.79,74891.83,0.8,0.20011,0.00012,21.35912]
[1779541762481,31.79,74892.06,0.8,0.20012,0.00012,21.35992]
[1779541767516,31.79,74895.59,0.8,0.20051,0.00012,21.3861]
[1779541772552,31.79,74893.12,0.8,0.20019,0.00012,21.3626]
[1779541777587,31.78,74892.25,0.8,0.20007,0.00012,21.35494]
[1779541784113,31.78,74882.8,0.8,0.19897,0.00012,21.28166]
[1779541791685,31.78,74882.6,0.8,0.19894,0.00012,21.27936]
[1779541796719,31.78,74882.46,0.8,0.19892,0.00012,21.2781]
[1779541803769,31.78,74882.74,0.8,0.19895,0.00012,21.28011]
[1779541810818,31.78,74882.53,0.8,0.19892,0.00012,21.27842]
[1779541815852,31.78,74881.92,0.8,0.19885,0.00012,21.27371]
[1779541820888,31.78,74882.04,0.8,0.19887,0.00012,21.27468]
[1779541822549,31.78,74882.05,0.8,0.19887,0.00012,21.27477]
[1779541828212,31.78,74878.72,0.8,0.19849,0.00012,21.24943]
[1779541834986,31.78,74878.91,0.8,0.1985,0.00012,21.248]
[1779541840025,31.78,74878.93,0.8,0.19851,0.00012,21.24855]
[1779541845064,31.78,74876.39,0.8,0.19822,0.00011,21.2294]
[1779541850099,31.79,74876.73,0.8,0.19827,0.00011,21.23251]
[1779541855134,31.79,74876.85,0.8,0.19829,0.00011,21.23398]
[1779541860169,31.79,74875.83,0.8,0.19818,0.00011,21.22671]
[1779541865204,31.79,74874.59,0.8,0.19805,0.00011,21.21785]
[1779541872253,31.79,74872.47,0.8,0.19782,0.00011,21.2026]
[1779541877506,31.79,74873.08,0.8,0.19791,0.00011,21.20799]
[1779541877545,31.79,74873.08,0.8,0.19791,0.00011,21.20799]
[1779541883331,31.79,74868.57,0.8,0.1974,0.00011,21.17423]
[1779541888366,31.8,74871.66,0.8,0.19777,0.00011,21.19877]
[1779541889279,31.8,74871.66,0.8,0.19777,0.00011,21.19877]
[1779541894408,31.8,74876.3,0.8,0.19829,0.00011,21.23212]
[1779541899443,31.8,74875.87,0.8,0.19825,0.00011,21.22944]
[1779541904478,31.8,74875.33,0.8,0.1982,0.00011,21.22598]
[1779541909513,31.8,74876.7,0.8,0.19837,0.00011,21.23721]
[1779541915554,31.8,74876.56,0.8,0.19837,0.00011,21.23694]
[1779541920590,31.8,74879.25,0.8,0.19869,0.00012,21.25833]
[1779541931668,31.81,74880.96,0.8,0.1989,0.00012,21.27264]
[1779541936704,31.81,74868.9,0.8,0.19753,0.00011,21.18028]
[1779541941739,31.81,74863.93,0.8,0.19697,0.00011,21.14301]
[1779541946774,31.81,74864.32,0.8,0.19704,0.00011,21.14718]
[1779541951809,31.82,74866.17,0.8,0.19724,0.00011,21.15915]
[1779541956844,31.82,74864.68,0.8,0.19708,0.00011,21.1484]
[1779541961880,31.82,74865.1,0.8,0.19714,0.00011,21.15245]
[1779541973963,31.82,74864.96,0.8,0.19716,0.00011,21.15334]
[1779541981012,31.82,74864.57,0.8,0.19713,0.00011,21.15154]
[1779541986047,31.83,74864.49,0.8,0.19714,0.00011,21.15182]
[1779541993096,31.83,74864.38,0.8,0.19714,0.00011,21.15219]
[1779541998131,31.83,74864.96,0.8,0.19722,0.00011,21.15753]
[1779542003246,31.83,74863.76,0.8,0.1971,0.00011,21.14895]
[1779542009212,31.83,74864.13,0.8,0.19716,0.00011,21.15296]
[1779542016261,31.84,74864.01,0.8,0.19714,0.00011,21.14969]
[1779542021926,31.84,74864.18,0.8,0.19716,0.00011,21.15115]
[1779542028346,31.84,74853.0,0.8,0.19591,0.00011,21.067]
[1779542033381,31.84,74853.4,0.8,0.19597,0.00011,21.07116]
[1779542038416,31.84,74852.65,0.8,0.1959,0.00011,21.06638]
[1779542043450,31.85,74852.79,0.8,0.19594,0.00011,21.06842]
[1779542050504,31.85,74853.61,0.8,0.19605,0.00011,21.07598]
[1779542055539,31.85,74860.3,0.8,0.19682,0.00011,21.12812]
[1779542060612,31.85,74860.35,0.8,0.19683,0.00011,21.12898]
[1779542065647,31.85,74860.71,0.8,0.19688,0.00011,21.13224]
[1779542075719,31.85,74860.71,0.8,0.19687,0.00011,21.12978]
[1779542082767,31.86,74860.66,0.8,0.19688,0.00011,21.13009]
[1779542089779,31.86,74860.71,0.8,0.19689,0.00011,21.13057]
[1779542095859,31.86,74860.8,0.8,0.19691,0.00011,21.13245]
[1779542104119,31.86,74860.8,0.8,0.19691,0.00011,21.13245]
[1779542104137,31.86,74860.8,0.8,0.19691,0.00011,21.13245]
[1779542104391,31.86,74860.8,0.8,0.19691,0.00011,21.13245]
[1779542106281,31.86,74865.18,0.8,0.19743,0.00011,21.16707]
[1779542106308,31.86,74869.2,0.8,0.19789,0.00011,21.19818]
[1779542108930,31.86,74870.14,0.8,0.198,0.00011,21.20561]
[1779542108936,31.86,74870.14,0.8,0.198,0.00011,21.20561]
[1779542108945,31.86,74870.14,0.8,0.198,0.00011,21.20561]
[1779542108963,31.86,74870.14,0.8,0.198,0.00011,21.20561]
[1779542108999,31.86,74872.46,0.8,0.19827,0.00011,21.22366]
[1779542109959,31.86,74891.29,0.8,0.20044,0.00012,21.36857]
[1779542110695,31.86,74891.29,0.8,0.20044,0.00012,21.36857]
[1779542110791,31.86,74891.29,0.8,0.20044,0.00012,21.36857]
[1779542111787,31.86,74895.41,0.8,0.20092,0.00012,21.40064]
[1779542112064,31.86,74895.41,0.8,0.20092,0.00012,21.40064]
[1779542112090,31.86,74895.41,0.8,0.20092,0.00012,21.40064]
[1779542112136,31.86,74908.13,0.8,0.2024,0.00012,21.49815]
[1779542112983,31.86,74918.88,0.8,0.20365,0.00012,21.58052]
[1779542113530,31.86,74918.88,0.8,0.20365,0.00012,21.58052]
[1779542117171,31.86,74913.54,0.8,0.20303,0.00012,21.53961]
[1779542117338,31.86,74913.54,0.8,0.20303,0.00012,21.53961]
[1779542117369,31.86,74913.54,0.8,0.20303,0.00012,21.53961]
[1779542117879,31.86,74917.92,0.8,0.20354,0.00012,21.57311]
[1779542123053,31.86,74924.84,0.8,0.20433,0.00012,21.62536]
[1779542128363,31.86,74916.98,0.8,0.20341,0.00012,21.56479]
[1779542129669,31.86,74918.07,0.8,0.20353,0.00012,21.57303]
[1779542130102,31.86,74926.01,0.8,0.20446,0.00012,21.63374]
[1779542131124,31.86,74926.01,0.8,0.20446,0.00012,21.63374]
[1779542131522,31.86,74926.01,0.8,0.20446,0.00012,21.63374]
[1779542131549,31.86,74926.01,0.8,0.20446,0.00012,21.63374]
[1779542132495,31.86,74932.56,0.8,0.2052,0.00012,21.68049]
[1779542132914,31.86,74932.56,0.8,0.2052,0.00012,21.68049]
[1779542133228,31.86,74944.82,0.8,0.20664,0.00012,21.77413]
[1779542136949,31.86,74941.92,0.8,0.2063,0.00012,21.75209]
[1779542136959,31.86,74941.92,0.8,0.2063,0.00012,21.75209]
[1779542137171,31.86,74936.44,0.8,0.20566,0.00012,21.71034]
[1779542140192,31.86,74925.51,0.8,0.20438,0.00012,21.62686]
[1779542140894,31.86,74925.51,0.8,0.20438,0.00012,21.62686]
[1779542141047,31.86,74925.51,0.8,0.20438,0.00012,21.62686]
[1779542144019,31.86,74919.63,0.8,0.2037,0.00012,21.58222]
[1779542148148,31.86,74916.4,0.8,0.20333,0.00012,21.55801]
[1779542152631,31.86,74924.33,0.8,0.20426,0.00012,21.61903]
[1779542152906,31.86,74924.33,0.8,0.20426,0.00012,21.61903]
[1779542153029,31.86,74924.33,0.8,0.20426,0.00012,21.61903]
[1779542153439,31.86,74943.29,0.8,0.20648,0.00012,21.76378]
[1779542154043,31.86,74943.29,0.8,0.20648,0.00012,21.76378]
[1779542154293,31.86,74935.81,0.8,0.20561,0.00012,21.70668]
[1779542159329,31.86,74930.83,0.8,0.20502,0.00012,21.66854]
[1779542162351,31.86,74944.61,0.8,0.20664,0.00012,21.77357]
[1779542166589,31.86,74942.29,0.8,0.20636,0.00012,21.75547]
[1779542169147,31.86,74935.88,0.8,0.2056,0.00012,21.70619]
[1779542169317,31.86,74935.88,0.8,0.2056,0.00012,21.70619]
[1779542174437,31.86,74940.71,0.8,0.20617,0.00012,21.74314]
[1779542176532,31.86,74943.35,0.8,0.20648,0.00012,21.76328]
[1779542186522,31.86,74951.0,0.8,0.20736,0.00012,21.82083]
[1779542191557,31.86,74951.19,0.8,0.20736,0.00012,21.8185]
[1779542196592,31.86,74951.25,0.8,0.20736,0.00012,21.81857]
[1779542201627,31.86,74952.12,0.8,0.20746,0.00012,21.82481]
[1779542206673,31.86,74944.85,0.8,0.2066,0.00012,21.7692]
[1779542211703,31.86,74943.0,0.8,0.20638,0.00012,21.75491]
[1779542212632,31.86,74943.0,0.8,0.20638,0.00012,21.75491]
[1779542216120,31.86,74939.41,0.8,0.20595,0.00012,21.72741]
[1779542221773,31.86,74939.86,0.8,0.206,0.00012,21.73055]
[1779542226808,31.85,74941.47,0.8,0.20619,0.00012,21.74264]
[1779542231843,31.85,74940.69,0.8,0.20609,0.00012,21.73648]
[1779542236878,31.85,74933.9,0.8,0.20529,0.00012,21.68452]
[1779542238372,31.85,74933.9,0.8,0.20529,0.00012,21.68452]
[1779542240927,31.85,74927.62,0.8,0.20456,0.00012,21.63671]
[1779542246948,31.85,74924.72,0.8,0.20423,0.00012,21.61468]
[1779542251984,31.85,74926.14,0.8,0.20437,0.00012,21.62215]
[1779542257021,31.85,74926.0,0.8,0.20435,0.00012,21.62103]
[1779542262056,31.85,74919.87,0.8,0.20364,0.00012,21.57412]
[1779542267091,31.86,74914.7,0.8,0.20304,0.00012,21.53479]
[1779542272563,31.86,74917.98,0.8,0.20342,0.00012,21.56013]
[1779542272661,31.86,74917.77,0.8,0.2034,0.00012,21.55859]
[1779542272893,31.86,74917.77,0.8,0.2034,0.00012,21.55859]
[1779542278170,31.85,74909.76,0.8,0.20245,0.00012,21.4964]
[1779542280600,31.85,74909.75,0.8,0.20245,0.00012,21.4962]
[1779542282841,31.85,74906.29,0.8,0.20204,0.00012,21.46935]
[1779542283205,31.85,74906.27,0.8,0.20204,0.00012,21.46899]
[1779542288240,31.85,74902.19,0.8,0.20151,0.00012,21.43414]
[1779542292847,31.84,74897.52,0.8,0.20096,0.00012,21.39767]
[1779542294581,31.84,74893.78,0.8,0.20053,0.00012,21.36883]
[1779542299319,31.84,74884.31,0.8,0.1994,0.00012,21.2937]
[1779542304443,31.83,74881.73,0.8,0.19906,0.00012,21.27153]
[1779542308179,31.83,74875.25,0.8,0.1983,0.00011,21.22052]
[1779542308383,31.83,74875.18,0.8,0.19829,0.00011,21.21997]
[1779542314425,31.82,74876.65,0.8,0.19837,0.00011,21.22376]
[1779542315023,31.82,74876.65,0.8,0.19837,0.00011,21.22376]
[1779542315432,31.82,74879.09,0.8,0.19865,0.00012,21.24233]
[1779542321474,31.82,74879.54,0.8,0.19868,0.00012,21.2444]
[1779542325445,31.82,74879.85,0.8,0.19871,0.00012,21.24606]
[1779542325546,31.82,74879.85,0.8,0.1987,0.00012,21.24581]
[1779542337588,31.81,74879.83,0.8,0.19866,0.00012,21.24297]
[1779542342623,31.81,74879.74,0.8,0.19863,0.00012,21.24113]
[1779542347658,31.81,74880.54,0.8,0.1987,0.00012,21.24613]
[1779542352698,31.81,74880.4,0.8,0.19867,0.00012,21.24386]
[1779542357734,31.8,74879.51,0.8,0.19855,0.00012,21.23586]
[1779542362769,31.8,74878.63,0.8,0.19843,0.00012,21.22801]
[1779542368811,31.8,74878.04,0.8,0.19834,0.00011,21.22223]
[1779542373845,31.8,74877.28,0.8,0.19822,0.00011,21.21205]
[1779542376551,31.8,74877.11,0.8,0.1982,0.00011,21.21056]
[1779542376652,31.8,74875.92,0.8,0.19806,0.00011,21.20105]
[1779542383916,31.79,74873.32,0.8,0.19774,0.00011,21.17982]
[1779542388434,31.79,74873.92,0.8,0.1978,0.00011,21.18395]
[1779542388509,31.79,74873.75,0.8,0.19778,0.00011,21.1823]
[1779542393986,31.79,74876.58,0.8,0.19809,0.00011,21.20332]
[1779542398514,31.79,74876.11,0.8,0.19803,0.00011,21.19921]
[1779542398615,31.79,74876.11,0.8,0.19802,0.00011,21.19889]
[1779542404065,31.79,74874.28,0.8,0.1978,0.00011,21.18394]
[1779542409649,31.79,74874.52,0.8,0.19781,0.00011,21.18496]
[1779542409742,31.79,74874.52,0.8,0.19781,0.00011,21.18479]
[1779542420177,31.78,74876.21,0.8,0.19799,0.00011,21.19656]
[1779542425212,31.78,74877.57,0.8,0.19813,0.00011,21.2064]
[1779542428079,31.78,74877.85,0.8,0.19816,0.00011,21.20815]
[1779542430523,31.78,74877.85,0.8,0.19816,0.00011,21.20815]
[1779542435358,31.78,74879.84,0.8,0.19836,0.00012,21.21965]
[1779542437296,31.78,74893.47,0.8,0.19992,0.00012,21.32411]
[1779542442331,31.78,74895.91,0.8,0.20019,0.00012,21.34192]
[1779542448853,31.77,74895.9,0.8,0.20017,0.00012,21.34095]
[1779542455312,31.77,74905.3,0.8,0.20123,0.00012,21.41104]
[1779542455855,31.77,74905.3,0.8,0.20123,0.00012,21.41104]
[1779542455967,31.77,74905.3,0.8,0.20122,0.00012,21.41073]
[1779542457597,31.77,74907.88,0.8,0.20152,0.00012,21.43041]
[1779542457794,31.77,74907.98,0.8,0.20153,0.00012,21.43099]
[1779542463009,31.77,74911.82,0.8,0.20196,0.00012,21.45983]
[1779542463011,31.77,74911.82,0.8,0.20196,0.00012,21.45983]
[1779542468521,31.77,74909.75,0.8,0.20171,0.00012,21.44309]
[1779542473674,31.76,74909.73,0.8,0.2017,0.00012,21.44251]
[1779542473777,31.76,74912.24,0.8,0.20199,0.00012,21.4617]
[1779542479600,31.76,74917.16,0.8,0.20255,0.00012,21.49876]
[1779542484635,31.76,74926.12,0.8,0.20359,0.00012,21.56689]
[1779542485269,31.76,74926.12,0.8,0.20359,0.00012,21.56689]
[1779542488761,31.76,74934.52,0.8,0.20456,0.00012,21.63073]
[1779542488767,31.76,74934.52,0.8,0.20456,0.00012,21.63073]
[1779542488806,31.76,74934.52,0.8,0.20456,0.00012,21.63073]
[1779542488914,31.76,74933.03,0.8,0.20438,0.00012,21.61909]
[1779542489154,31.76,74933.03,0.8,0.20438,0.00012,21.61909]
[1779542494705,31.76,74943.0,0.8,0.2055,0.00012,21.69033]
[1779542498260,31.75,74944.7,0.8,0.20569,0.00012,21.7022]
[1779542498690,31.75,74944.7,0.8,0.20569,0.00012,21.7022]
[1779542498730,31.75,74944.7,0.8,0.20569,0.00012,21.7022]
[1779542498792,31.75,74944.7,0.8,0.20569,0.00012,21.7022]
[1779542498805,31.75,74944.05,0.8,0.2056,0.00012,21.69684]
[1779542499126,31.75,74944.05,0.8,0.2056,0.00012,21.69684]
[1779542499146,31.75,74944.05,0.8,0.2056,0.00012,21.69684]
[1779542499740,31.75,74943.92,0.8,0.20558,0.00012,21.69547]
[1779542504854,31.75,74947.97,0.8,0.20603,0.00012,21.72491]
[1779542506532,31.75,74949.24,0.8,0.20617,0.00012,21.73379]
[1779542506793,31.75,74949.5,0.8,0.20619,0.00012,21.73534]
[1779542509541,31.75,74949.67,0.8,0.20621,0.00012,21.73642]
[1779542509911,31.75,74950.89,0.8,0.20635,0.00012,21.74564]
[1779542512934,31.74,74954.8,0.8,0.2068,0.00012,21.77493]
[1779542513844,31.74,74954.85,0.8,0.2068,0.00012,21.77483]
[1779542514588,31.74,74954.85,0.8,0.2068,0.00012,21.77483]
[1779542514851,31.74,74955.41,0.8,0.20686,0.00012,21.77895]
[1779542518140,31.74,74959.16,0.8,0.20729,0.00012,21.80687]
[1779542518158,31.74,74959.16,0.8,0.20729,0.00012,21.80687]
[1779542518880,31.74,74957.42,0.8,0.20708,0.00012,21.79328]
[1779542522285,31.74,74953.08,0.8,0.20656,0.00012,21.75925]
[1779542524607,31.74,74953.12,0.8,0.20656,0.00012,21.75926]
[1779542525103,31.74,74952.72,0.8,0.20651,0.00012,21.75604]
[1779542525674,31.74,74952.72,0.8,0.20651,0.00012,21.75604]
[1779542525929,31.74,74942.02,0.8,0.20525,0.00012,21.67387]
[1779542528750,31.74,74936.55,0.8,0.2046,0.00012,21.63169]
[1779542530543,31.74,74936.67,0.8,0.20461,0.00012,21.63251]
[1779542539020,31.74,74938.27,0.8,0.2048,0.00012,21.64486]
[1779542544055,31.74,74940.48,0.8,0.20506,0.00012,21.66175]
[1779542545958,31.74,74940.48,0.8,0.20506,0.00012,21.66175]
[1779542551616,31.74,74943.68,0.8,0.20543,0.00012,21.68605]
[1779542551618,31.74,74943.68,0.8,0.20543,0.00012,21.68605]
[1779542553052,31.74,74947.09,0.8,0.20581,0.00012,21.7085]
[1779542558336,31.74,74951.21,0.8,0.20628,0.00012,21.73951]
[1779542564195,31.73,74941.62,0.8,0.20514,0.00012,21.66527]
[1779542566592,31.73,74941.68,0.8,0.20515,0.00012,21.66565]
[1779542572251,31.73,74941.51,0.8,0.20512,0.00012,21.66371]
[1779542577968,31.73,74941.56,0.8,0.20512,0.00012,21.66367]
[1779542587356,31.73,74943.78,0.8,0.20536,0.00012,21.67926]
[1779542593859,31.73,74943.78,0.8,0.20536,0.00012,21.67926]
[1779542599440,31.72,74935.37,0.8,0.20434,0.00012,21.61317]
[1779542602814,31.72,74928.21,0.8,0.2035,0.00012,21.55809]
[1779542608032,31.72,74928.37,0.8,0.20352,0.00012,21.55945]
[1779542612872,31.73,74928.03,0.8,0.20349,0.00012,21.55707]
[1779542613797,31.73,74928.03,0.8,0.20347,0.00012,21.55378]
[1779542617412,31.73,74921.42,0.8,0.2027,0.00012,21.50339]
[1779542623451,31.73,74920.82,0.8,0.20264,0.00012,21.49948]
[1779542626850,31.73,74917.82,0.8,0.2023,0.00012,21.47704]
[1779542632680,31.73,74918.94,0.8,0.20245,0.00012,21.48701]
[1779542637715,31.73,74916.37,0.8,0.20217,0.00012,21.46811]
[1779542642750,31.74,74916.36,0.8,0.20218,0.00012,21.46896]
[1779542647785,31.74,74917.54,0.8,0.20233,0.00012,21.47898]
[1779542652820,31.74,74919.3,0.8,0.20255,0.00012,21.49338]
[1779542658625,31.74,74919.37,0.8,0.20257,0.00012,21.49457]
[1779542658626,31.74,74919.37,0.8,0.20257,0.00012,21.49457]
[1779542659359,31.74,74919.37,0.8,0.20257,0.00012,21.4949]
[1779542668932,31.74,74918.72,0.8,0.20252,0.00012,21.49154]
[1779542671577,31.75,74918.53,0.8,0.20251,0.00012,21.49042]
[1779542676989,31.75,74918.51,0.8,0.2025,0.00012,21.48791]
[1779542682025,31.75,74920.24,0.8,0.20271,0.00012,21.50205]
[1779542687060,31.75,74919.16,0.8,0.2026,0.00012,21.49459]
[1779542692095,31.75,74919.01,0.8,0.2026,0.00012,21.49429]
[1779542697130,31.75,74918.77,0.8,0.20258,0.00012,21.4933]
[1779542702165,31.76,74918.94,0.8,0.20262,0.00012,21.49546]
[1779542709214,31.76,74919.11,0.8,0.20266,0.00012,21.49795]
[1779542718277,31.76,74918.95,0.8,0.20266,0.00012,21.49822]
[1779542723312,31.76,74919.66,0.8,0.20276,0.00012,21.5045]
[1779542733382,31.77,74920.23,0.8,0.20282,0.00012,21.50701]
[1779542738417,31.77,74920.89,0.8,0.20291,0.00012,21.51283]
[1779542743452,31.77,74920.97,0.8,0.20293,0.00012,21.51418]
[1779542748869,31.77,74921.02,0.8,0.20295,0.00012,21.515]
[1779542754529,31.77,74924.31,0.8,0.20335,0.00012,21.54128]
[1779542759564,31.77,74922.72,0.8,0.20317,0.00012,21.52967]
[1779542764600,31.78,74920.12,0.8,0.20288,0.00012,21.51045]
[1779542769636,31.78,74920.05,0.8,0.20288,0.00012,21.5107]
[1779542774671,31.78,74920.35,0.8,0.20293,0.00012,21.51379]
[1779542780075,31.78,74920.38,0.8,0.20294,0.00012,21.51418]
[1779542783557,31.78,74921.22,0.8,0.20305,0.00012,21.52181]
[1779542783734,31.78,74917.13,0.8,0.20258,0.00012,21.49057]
[1779542786566,31.78,74915.46,0.8,0.20239,0.00012,21.47804]
[1779542791790,31.78,74915.1,0.8,0.20233,0.00012,21.47242]
[1779542796826,31.78,74915.49,0.8,0.20238,0.00012,21.4758]
[1779542801861,31.78,74915.73,0.8,0.20242,0.00012,21.478]
[1779542806896,31.79,74912.34,0.8,0.20203,0.00012,21.45234]
[1779542811931,31.79,74910.16,0.8,0.20178,0.00012,21.4361]
[1779542816966,31.79,74911.0,0.8,0.20189,0.00012,21.44309]
[1779542822001,31.79,74910.28,0.8,0.20181,0.00012,21.43807]
[1779542827036,31.79,74910.78,0.8,0.20188,0.00012,21.4424]
[1779542832071,31.79,74912.68,0.8,0.20211,0.00012,21.45737]
[1779542838114,31.79,74913.45,0.8,0.2022,0.00012,21.46365]
[1779542848184,31.79,74913.45,0.8,0.20221,0.00012,21.46414]
[1779542854227,31.79,74916.61,0.8,0.20256,0.00012,21.48514]
[1779542861538,31.79,74916.88,0.8,0.20259,0.00012,21.48728]
[1779542861565,31.79,74916.88,0.8,0.20259,0.00012,21.48728]
[1779542862284,31.79,74902.04,0.8,0.20087,0.00012,21.37326]
[1779542867319,31.79,74895.91,0.8,0.20016,0.00012,21.3266]
[1779542868453,31.79,74895.91,0.8,0.20016,0.00012,21.3266]
[1779542868512,31.79,74896.38,0.8,0.20022,0.00012,21.33034]
[1779542874368,31.8,74895.9,0.8,0.20017,0.00012,21.32736]
[1779542879403,31.8,74896.4,0.8,0.20024,0.00012,21.33182]
[1779542884438,31.8,74896.4,0.8,0.20025,0.00012,21.33242]
[1779542890108,31.8,74896.46,0.8,0.20027,0.00012,21.33337]
[1779542893292,31.8,74899.31,0.8,0.2006,0.00012,21.35564]
[1779542893819,31.8,74902.87,0.8,0.20102,0.00012,21.3831]
[1779542894790,31.8,74903.74,0.8,0.20112,0.00012,21.38989]
[1779542898806,31.8,74904.91,0.8,0.20126,0.00012,21.39901]
[1779542906592,31.8,74905.16,0.8,0.20129,0.00012,21.40124]
[1779542911627,31.8,74906.04,0.8,0.20137,0.00012,21.40471]
[1779542912944,31.8,74906.04,0.8,0.20137,0.00012,21.40471]
[1779542919683,31.8,74906.35,0.8,0.20141,0.00012,21.40723]
[1779542924718,31.8,74906.1,0.8,0.20138,0.00012,21.40539]
[1779542929753,31.8,74906.17,0.8,0.20139,0.00012,21.406]
[1779542931859,31.8,74906.38,0.8,0.20142,0.00012,21.40763]
[1779542933800,31.8,74906.22,0.8,0.2014,0.00012,21.40642]
[1779542938818,31.8,74917.07,0.8,0.20266,0.00012,21.48963]
[1779542944040,31.8,74916.63,0.8,0.2026,0.00012,21.48591]
[1779542950546,31.8,74917.04,0.8,0.20264,0.00012,21.48865]
[1779542955355,31.8,74916.99,0.8,0.20263,0.00012,21.48774]
[1779542955388,31.8,74916.99,0.8,0.20263,0.00012,21.48774]
[1779542957815,31.8,74916.84,0.8,0.20261,0.00012,21.48638]
[1779542957990,31.8,74916.84,0.8,0.20261,0.00012,21.48638]
[1779542963567,31.8,74916.82,0.8,0.2026,0.00012,21.48574]
[1779542970096,31.8,74916.54,0.8,0.20256,0.00012,21.48311]
[1779542970102,31.8,74916.54,0.8,0.20256,0.00012,21.48311]
[1779542976082,31.8,74917.19,0.8,0.2026,0.00012,21.48428]
[1779542981118,31.8,74917.21,0.8,0.2026,0.00012,21.48414]
[1779542988833,31.79,74917.15,0.8,0.20259,0.00012,21.48341]
[1779542995216,31.79,74917.0,0.8,0.20256,0.00012,21.48152]
[1779543000259,31.79,74918.53,0.8,0.20273,0.00012,21.49283]
[1779543005295,31.79,74930.27,0.8,0.2041,0.00012,21.58229]
[1779543010330,31.79,74938.36,0.8,0.20502,0.00012,21.64301]
[1779543010781,31.79,74938.36,0.8,0.20502,0.00012,21.64301]
[1779543016372,31.78,74943.42,0.8,0.20559,0.00012,21.67988]
[1779543018996,31.78,74943.32,0.8,0.20557,0.00012,21.67848]
[1779543019133,31.78,74943.32,0.8,0.20557,0.00012,21.67848]
[1779543019393,31.78,74943.35,0.8,0.20557,0.00012,21.6784]
[1779543020001,31.78,74943.35,0.8,0.20557,0.00012,21.6784]
[1779543024116,31.78,74934.64,0.8,0.20453,0.00012,21.61116]
[1779543024438,31.78,74934.64,0.8,0.20453,0.00012,21.61116]
[1779543024467,31.78,74929.31,0.8,0.20391,0.00012,21.57026]
[1779543027453,31.78,74940.39,0.8,0.20521,0.00012,21.65537]
[1779543033495,31.78,74947.41,0.8,0.20602,0.00012,21.70569]
[1779543035942,31.78,74947.55,0.8,0.20603,0.00012,21.70675]
[1779543036517,31.78,74947.17,0.8,0.20599,0.00012,21.70385]
[1779543036647,31.78,74947.17,0.8,0.20599,0.00012,21.70385]
[1779543040235,31.78,74943.87,0.8,0.2056,0.00012,21.6787]
[1779543045580,31.78,74946.31,0.8,0.2059,0.00012,21.69803]
[1779543049366,31.78,74946.67,0.8,0.20594,0.00012,21.701]
[1779543054643,31.79,74944.11,0.8,0.20566,0.00012,21.68246]
[1779543058987,31.79,74948.7,0.8,0.20621,0.00012,21.718]
[1779543059371,31.79,74948.7,0.8,0.20621,0.00012,21.718]
[1779543065433,31.79,74954.46,0.8,0.2069,0.00012,21.76262]
[1779543071763,31.79,74957.37,0.8,0.20725,0.00012,21.78565]
[1779543078812,31.79,74956.26,0.8,0.20713,0.00012,21.77755]
[1779543083847,31.79,74947.76,0.8,0.20613,0.00012,21.71317]
[1779543088882,31.79,74947.63,0.8,0.20613,0.00012,21.71282]
[1779543092033,31.79,74947.07,0.8,0.20607,0.00012,21.70882]
[1779543092476,31.79,74947.07,0.8,0.20607,0.00012,21.70882]
[1779543093215,31.79,74930.73,0.8,0.20413,0.00012,21.58079]
[1779543096154,31.8,74918.01,0.8,0.20266,0.00012,21.48413]
[1779543098303,31.8,74915.04,0.8,0.20231,0.00012,21.46134]
[1779543098346,31.8,74918.91,0.8,0.20278,0.00012,21.49176]
[1779543101574,31.8,74917.92,0.8,0.20266,0.00012,21.48433]
[1779543104567,31.8,74912.17,0.8,0.202,0.00012,21.44069]
[1779543104627,31.8,74912.74,0.8,0.20207,0.00012,21.44541]
[1779543105095,31.8,74912.74,0.8,0.20207,0.00012,21.44541]
[1779543105133,31.8,74902.33,0.8,0.20087,0.00012,21.36557]
[1779543107613,31.8,74905.1,0.8,0.20119,0.00012,21.38699]
[1779543108284,31.8,74907.71,0.8,0.2015,0.00012,21.40739]
[1779543111262,31.8,74911.32,0.8,0.20192,0.00012,21.43529]
[1779543114035,31.8,74911.28,0.8,0.20192,0.00012,21.4355]
[1779543120103,31.81,74907.83,0.8,0.20155,0.00012,21.41044]
[1779543125139,31.81,74907.46,0.8,0.20152,0.00012,21.40888]
[1779543129225,31.81,74898.48,0.8,0.20049,0.00012,21.34065]
[1779543135219,31.81,74912.04,0.8,0.20209,0.00012,21.44646]
[1779543140253,31.82,74911.65,0.8,0.20206,0.00012,21.44451]
[1779543145288,31.82,74911.16,0.8,0.20202,0.00012,21.44183]
[1779543149422,31.82,74904.16,0.8,0.20122,0.00012,21.38879]
[1779543149447,31.82,74904.16,0.8,0.20122,0.00012,21.38879]
[1779543149619,31.82,74904.16,0.8,0.20122,0.00012,21.38879]
[1779543152403,31.82,74912.35,0.8,0.20217,0.00012,21.44915]
[1779543157862,31.82,74906.36,0.8,0.20149,0.00012,21.40477]
[1779543160871,31.83,74907.05,0.8,0.20159,0.00012,21.41097]
[1779543161310,31.83,74907.05,0.8,0.20159,0.00012,21.41097]
[1779543161400,31.83,74897.26,0.8,0.20046,0.00012,21.33608]
[1779543164973,31.83,74891.93,0.8,0.19985,0.00012,21.29583]
[1779543165428,31.83,74891.17,0.8,0.19977,0.00012,21.29025]
[1779543169174,31.83,74884.93,0.8,0.19907,0.00012,21.24362]
[1779543174491,31.84,74880.58,0.8,0.19862,0.00012,21.21322]
[1779543179525,31.84,74879.86,0.8,0.19858,0.00012,21.21029]
[1779543181246,31.84,74879.71,0.8,0.19857,0.00012,21.20967]
[1779543181448,31.84,74879.71,0.8,0.19857,0.00012,21.20967]
[1779543181506,31.84,74879.71,0.8,0.19857,0.00012,21.20967]
[1779543181611,31.84,74879.71,0.8,0.19857,0.00012,21.20967]
[1779543191613,31.85,74871.51,0.8,0.1977,0.00011,21.15155]
[1779543192078,31.85,74871.51,0.8,0.1977,0.00011,21.15155]
[1779543192085,31.85,74871.51,0.8,0.1977,0.00011,21.15155]
[1779543192620,31.85,74870.8,0.8,0.19763,0.00011,21.14656]
[1779543197657,31.86,74868.82,0.8,0.19743,0.00011,21.13325]
[1779543202625,31.86,74875.57,0.8,0.19823,0.00011,21.18683]
[1779543207727,31.87,74876.6,0.8,0.19839,0.00011,21.1973]
[1779543212762,31.87,74876.49,0.8,0.19839,0.00011,21.19533]
[1779543220614,31.88,74876.46,0.8,0.19841,0.00011,21.19692]
[1779543220684,31.88,74876.46,0.8,0.19844,0.00011,21.19874]
[1779543222030,31.88,74889.69,0.8,0.19997,0.00012,21.30084]
[1779543222724,31.88,74889.69,0.8,0.19997,0.00012,21.30084]
[1779543227867,31.88,74890.74,0.8,0.20013,0.00012,21.31127]
[1779543230587,31.89,74891.48,0.8,0.20022,0.00012,21.31734]
[1779543230629,31.89,74891.48,0.8,0.20022,0.00012,21.31734]
[1779543230739,31.89,74891.48,0.8,0.20022,0.00012,21.31734]
[1779543230760,31.89,74893.95,0.8,0.20052,0.00012,21.33703]
[1779543232813,31.89,74908.98,0.8,0.20227,0.00012,21.4526]
[1779543237937,31.89,74911.82,0.8,0.20263,0.00012,21.47618]
[1779543239785,31.89,74911.89,0.8,0.20264,0.00012,21.47701]
[1779543245596,31.9,74913.96,0.8,0.2029,0.00012,21.49425]
[1779543248242,31.9,74914.05,0.8,0.20292,0.00012,21.49546]
[1779543249718,31.9,74913.91,0.8,0.20292,0.00012,21.49514]
[1779543250850,31.9,74901.17,0.8,0.20144,0.00012,21.39789]
[1779543256067,31.9,74900.03,0.8,0.20134,0.00012,21.39095]
[1779543260918,31.9,74899.99,0.8,0.20135,0.00012,21.39182]
[1779543263822,31.91,74897.77,0.8,0.20111,0.00012,21.37568]
[1779543264820,31.91,74898.55,0.8,0.2012,0.00012,21.38195]
[1779543265824,31.91,74897.97,0.8,0.20114,0.00012,21.37781]
[1779543271691,31.91,74897.99,0.8,0.20117,0.00012,21.37943]
[1779543282252,31.92,74897.82,0.8,0.20118,0.00012,21.37848]
[1779543287287,31.92,74897.41,0.8,0.20116,0.00012,21.37675]
[1779543292324,31.92,74889.94,0.8,0.20032,0.00012,21.32114]
[1779543297359,31.93,74885.27,0.8,0.19981,0.00012,21.2871]
[1779543301985,31.93,74885.21,0.8,0.19982,0.00012,21.28816]
[1779543302402,31.93,74885.21,0.8,0.19982,0.00012,21.28816]
[1779543302794,31.93,74872.06,0.8,0.19832,0.00011,21.18767]
[1779543303017,31.93,74872.06,0.8,0.19832,0.00011,21.18767]
[1779543308227,31.94,74858.14,0.8,0.19677,0.00011,21.08337]
[1779543313472,31.94,74863.87,0.8,0.19748,0.00011,21.13088]
[1779543315121,31.95,74860.72,0.8,0.19712,0.00011,21.10723]
[1779543315573,31.95,74859.79,0.8,0.19703,0.00011,21.10066]
[1779543321528,31.95,74855.92,0.8,0.19664,0.00011,21.07433]
[1779543325270,31.96,74855.94,0.8,0.19666,0.00011,21.07566]
[1779543330591,31.96,74855.86,0.8,0.19671,0.00011,21.07875]
[1779543335665,31.97,74849.93,0.8,0.19604,0.00011,21.03185]
[1779543339624,31.97,74849.52,0.8,0.19603,0.00011,21.03099]
[1779543339815,31.97,74845.73,0.8,0.19561,0.00011,21.00241]
[1779543340662,31.97,74834.78,0.8,0.19437,0.00011,20.9186]
[1779543345697,31.98,74841.53,0.8,0.19517,0.00011,20.97288]
[1779543347788,31.98,74841.6,0.8,0.19519,0.00011,20.97383]
[1779543351848,31.98,74841.61,0.8,0.19521,0.00011,20.97553]
[1779543359452,31.99,74841.53,0.8,0.19523,0.00011,20.97683]
[1779543364830,31.99,74840.95,0.8,0.19522,0.00011,20.9756]
[1779543369865,32.0,74835.01,0.8,0.19457,0.00011,20.93173]
[1779543374901,32.0,74836.01,0.8,0.19471,0.00011,20.94133]
[1779543378973,32.0,74842.99,0.8,0.19552,0.00011,20.99602]
[1779543381812,32.0,74843.06,0.8,0.19554,0.00011,20.99714]
[1779543391012,32.01,74842.7,0.8,0.19552,0.00011,20.99402]
[1779543396047,32.01,74842.43,0.8,0.19551,0.00011,20.99331]
[1779543404103,32.02,74840.88,0.8,0.19537,0.00011,20.98362]
[1779543409138,32.02,74840.29,0.8,0.19532,0.00011,20.98046]
[1779543414173,32.02,74840.53,0.8,0.19537,0.00011,20.98366]
[1779543416553,32.02,74840.22,0.8,0.19534,0.00011,20.98155]
[1779543421614,32.03,74832.26,0.8,0.19447,0.00011,20.92235]
[1779543422652,32.03,74823.74,0.8,0.19351,0.00011,20.8572]
[1779543423247,32.03,74822.07,0.8,0.19333,0.00011,20.84478]
[1779543423369,32.03,74822.07,0.8,0.19333,0.00011,20.84478]
[1779543423427,32.03,74822.07,0.8,0.19333,0.00011,20.84478]
[1779543423478,32.03,74822.07,0.8,0.19333,0.00011,20.84478]
[1779543423645,32.03,74822.07,0.8,0.19333,0.00011,20.84478]
[1779543423656,32.03,74822.07,0.8,0.19333,0.00011,20.84478]
[1779543423746,32.03,74817.82,0.8,0.19286,0.00011,20.81248]
[1779543429941,32.03,74809.0,0.8,0.19189,0.00011,20.74612]
[1779543430425,32.03,74809.0,0.8,0.19189,0.00011,20.74612]
[1779543430892,32.03,74809.12,0.8,0.19191,0.00011,20.74771]
[1779543430950,32.03,74809.12,0.8,0.19191,0.00011,20.74771]
[1779543431327,32.03,74823.74,0.8,0.19356,0.00011,20.86021]
[1779543433999,32.03,74832.08,0.8,0.19451,0.00011,20.9252]
[1779543439383,32.04,74838.11,0.8,0.19522,0.00011,20.97322]
[1779543440766,32.04,74838.11,0.8,0.19522,0.00011,20.97322]
[1779543443685,32.04,74839.86,0.8,0.19543,0.00011,20.98733]
[1779543443742,32.04,74839.86,0.8,0.19543,0.00011,20.98733]
[1779543448446,32.04,74851.74,0.8,0.1968,0.00011,21.07956]
[1779543452667,32.04,74853.49,0.8,0.197,0.00011,21.09313]
[1779543452768,32.04,74853.49,0.8,0.19698,0.00011,21.08986]
[1779543458864,32.04,74857.56,0.8,0.19745,0.00011,21.12171]
[1779543461619,32.04,74859.94,0.8,0.19773,0.00011,21.14029]
[1779543468814,32.05,74861.66,0.8,0.19794,0.00011,21.15447]
[1779543476643,32.05,74858.86,0.8,0.19766,0.00011,21.13562]
[1779543481679,32.05,74861.99,0.8,0.19804,0.00011,21.16092]
[1779543486714,32.06,74863.11,0.8,0.19819,0.00011,21.17079]
[1779543492755,32.06,74863.29,0.8,0.19823,0.00011,21.17379]
[1779543497808,32.06,74864.12,0.8,0.19835,0.00011,21.18125]
[1779543501819,32.07,74875.52,0.8,0.19967,0.00011,21.26962]
[1779543506854,32.07,74876.5,0.8,0.19979,0.00011,21.27789]
[1779543518938,32.07,74877.96,0.8,0.19997,0.00011,21.28738]
[1779543523982,32.07,74878.26,0.8,0.20001,0.00011,21.29044]
[1779543529014,32.07,74879.76,0.8,0.2002,0.00011,21.30249]
[1779543529019,32.07,74882.78,0.8,0.20054,0.00011,21.32566]
[1779543529955,32.07,74882.78,0.8,0.20054,0.00011,21.32566]
[1779543535050,32.08,74888.95,0.8,0.20127,0.00012,21.3739]
[1779543536046,32.08,74888.95,0.8,0.20127,0.00012,21.3739]
[1779543542099,32.08,74891.66,0.8,0.2016,0.00012,21.39567]
[1779543547134,32.08,74892.11,0.8,0.20167,0.00012,21.39977]
[1779543552933,32.08,74892.11,0.8,0.20167,0.00012,21.40029]
[1779543558214,32.08,74884.41,0.8,0.20081,0.00012,21.34285]
[1779543563249,32.09,74876.18,0.8,0.19988,0.00011,21.28108]
[1779543568284,32.09,74871.08,0.8,0.19931,0.00011,21.24356]
[1779543573320,32.09,74871.5,0.8,0.19936,0.00011,21.24477]
[1779543578355,32.09,74871.99,0.8,0.19944,0.00011,21.24983]
[1779543583390,32.1,74871.07,0.8,0.19935,0.00011,21.24407]
[1779543589052,32.1,74864.43,0.8,0.1986,0.00011,21.19414]
[1779543597365,32.1,74865.1,0.8,0.19872,0.00011,21.20192]
[1779543602528,32.11,74862.25,0.8,0.19844,0.00011,21.18314]
[1779543608834,32.11,74862.43,0.8,0.19848,0.00011,21.18572]
[1779543608931,32.12,74862.48,0.8,0.19851,0.00011,21.18772]
[1779543614614,32.12,74861.48,0.8,0.19843,0.00011,21.18215]
[1779543619646,32.12,74861.75,0.8,0.19849,0.00011,21.18597]
[1779543625688,32.13,74861.78,0.8,0.19853,0.00011,21.18833]
[1779543630723,32.13,74861.82,0.8,0.19856,0.00011,21.19043]
[1779543637798,32.14,74862.24,0.8,0.19862,0.00011,21.19277]
[1779543642833,32.14,74862.69,0.8,0.1987,0.00011,21.19799]
[1779543643271,32.14,74862.69,0.8,0.1987,0.00011,21.19799]
[1779543643321,32.14,74862.69,0.8,0.1987,0.00011,21.19799]
[1779543643588,32.14,74862.69,0.8,0.1987,0.00011,21.19799]
[1779543643705,32.14,74862.69,0.8,0.1987,0.00011,21.19799]
[1779543643782,32.14,74862.69,0.8,0.1987,0.00011,21.19799]
[1779543644029,32.14,74850.77,0.8,0.19735,0.00011,21.10746]
[1779543644849,32.14,74839.19,0.8,0.19604,0.00011,21.01934]
[1779543645513,32.14,74839.19,0.8,0.19604,0.00011,21.01934]
[1779543645856,32.14,74838.83,0.8,0.19601,0.00011,21.01706]
[1779543650874,32.15,74837.94,0.8,0.19596,0.00011,21.01344]
[1779543656062,32.15,74832.55,0.8,0.19539,0.00011,20.9747]
[1779543660165,32.16,74831.85,0.8,0.19535,0.00011,20.97194]
[1779543660961,32.16,74835.68,0.8,0.1958,0.00011,21.00241]
[1779543665996,32.17,74839.16,0.8,0.19623,0.00011,21.03144]
[1779543671032,32.17,74835.0,0.8,0.1958,0.00011,21.00213]
[1779543676067,32.18,74834.23,0.8,0.19575,0.00011,20.99876]
[1779543681102,32.18,74834.5,0.8,0.19582,0.00011,21.0033]
[1779543686137,32.19,74834.61,0.8,0.19587,0.00011,21.00654]
[1779543692179,32.19,74834.94,0.8,0.19592,0.00011,21.00844]
[1779543697214,32.2,74834.06,0.8,0.19586,0.00011,21.00397]
[1779543702249,32.2,74831.98,0.8,0.19566,0.00011,20.9903]
[1779543707283,32.21,74832.53,0.8,0.19576,0.00011,20.99678]
[1779543712636,32.21,74830.33,0.8,0.19553,0.00011,20.98182]
[1779543712707,32.21,74830.33,0.8,0.19554,0.00011,20.9823]
[1779543714941,32.21,74844.56,0.8,0.19717,0.00011,21.09217]
[1779543722389,32.22,74845.28,0.8,0.1973,0.00011,21.10039]
[1779543725286,32.22,74845.35,0.8,0.19732,0.00011,21.10168]
[1779543725831,32.22,74839.95,0.8,0.19672,0.00011,21.06125]
[1779543731865,32.22,74842.72,0.8,0.19705,0.00011,21.08366]
[1779543732037,32.23,74842.69,0.8,0.19706,0.00011,21.08405]
[1779543737387,32.23,74847.79,0.8,0.19766,0.00011,21.12428]
[1779543742837,32.23,74850.81,0.8,0.19802,0.00011,21.14844]
[1779543749031,32.23,74852.17,0.8,0.19819,0.00011,21.15997]
[1779543753809,32.23,74852.21,0.8,0.19819,0.00011,21.15779]
[1779543753869,32.23,74852.21,0.8,0.19819,0.00011,21.15779]
[1779543753911,32.24,74852.21,0.8,0.19819,0.00011,21.15817]
[1779543762736,32.24,74852.1,0.8,0.1982,0.00011,21.15844]
[1779543763813,32.24,74852.1,0.8,0.1982,0.00011,21.15844]
[1779543769785,32.24,74856.86,0.8,0.19875,0.00011,21.19549]
[1779543774820,32.24,74857.08,0.8,0.19879,0.00011,21.19782]
[1779543783883,32.24,74857.93,0.8,0.1989,0.00011,21.20553]
[1779543788918,32.24,74860.77,0.8,0.19924,0.00011,21.22779]
[1779543803016,32.25,74861.11,0.8,0.1993,0.00011,21.23214]
[1779543808051,32.25,74861.17,0.8,0.19932,0.00011,21.23324]
[1779543818121,32.25,74861.2,0.8,0.19932,0.00011,21.23135]
[1779543826177,32.25,74861.79,0.8,0.1994,0.00011,21.23688]
[1779543831213,32.26,74857.1,0.8,0.19888,0.00011,21.20205]
[1779543836248,32.26,74856.74,0.8,0.19886,0.00011,21.20023]
[1779543841283,32.26,74856.23,0.8,0.19881,0.00011,21.19737]
[1779543847325,32.26,74863.84,0.8,0.19969,0.00011,21.25611]
[1779543853367,32.26,74863.28,0.8,0.19964,0.00011,21.25268]
[1779543866457,32.27,74863.75,0.8,0.19972,0.00011,21.25767]
[1779543872500,32.27,74863.75,0.8,0.1997,0.00011,21.25476]
[1779543884584,32.27,74864.44,0.8,0.1998,0.00011,21.26083]
[1779543890626,32.27,74864.14,0.8,0.19977,0.00011,21.25889]
[1779543901528,32.27,74863.65,0.8,0.19971,0.00011,21.25533]
[1779543906738,32.27,74863.55,0.8,0.19971,0.00011,21.25527]
[1779543913787,32.27,74863.57,0.8,0.19972,0.00011,21.25584]
[1779543923857,32.27,74863.57,0.8,0.19973,0.00011,21.25654]
[1779543928892,32.27,74865.61,0.8,0.19997,0.00011,21.27246]
[1779543934934,32.28,74865.64,0.8,0.19996,0.00011,21.26972]
[1779543939969,32.28,74877.17,0.8,0.20128,0.00011,21.3574]
[1779543945011,32.28,74886.34,0.8,0.20233,0.00011,21.42656]
[1779543947620,32.28,74886.27,0.8,0.20232,0.00011,21.42581]
[1779543948025,32.28,74886.34,0.8,0.20233,0.00011,21.42626]
[1779543953060,32.27,74888.19,0.8,0.20253,0.00011,21.43979]
[1779543958398,32.27,74888.88,0.8,0.20261,0.00012,21.44455]
[1779543962124,32.27,74900.24,0.8,0.2039,0.00012,21.52969]
[1779543962504,32.27,74900.24,0.8,0.2039,0.00012,21.52969]
[1779543968166,32.27,74902.7,0.8,0.20418,0.00012,21.54754]
[1779543973202,32.27,74903.95,0.8,0.20431,0.00012,21.55618]
[1779543979244,32.27,74904.08,0.8,0.20431,0.00012,21.55629]
[1779543980252,32.27,74904.08,0.8,0.20431,0.00012,21.55629]
[1779543986069,32.27,74906.26,0.8,0.20455,0.00012,21.57222]
[1779543992335,32.26,74905.13,0.8,0.20439,0.00012,21.55983]
[1779543997371,32.26,74905.21,0.8,0.2044,0.00012,21.56019]
[1779544002406,32.26,74904.98,0.8,0.20437,0.00012,21.55824]
[1779544002592,32.26,74904.98,0.8,0.20437,0.00012,21.55824]
[1779544003413,32.26,74904.38,0.8,0.20429,0.00012,21.5535]
[1779544008448,32.26,74905.0,0.8,0.20435,0.00012,21.55718]
[1779544016504,32.26,74905.17,0.8,0.20434,0.00012,21.5569]
[1779544022546,32.26,74907.49,0.8,0.2046,0.00012,21.57328]
[1779544025567,32.25,74922.09,0.8,0.20628,0.00012,21.6827]
[1779544030602,32.25,74928.05,0.8,0.20694,0.00012,21.72577]
[1779544035637,32.25,74928.1,0.8,0.20692,0.00012,21.72424]
[1779544037136,32.25,74928.1,0.8,0.20692,0.00012,21.72424]
[1779544037249,32.25,74928.1,0.8,0.20692,0.00012,21.72424]
[1779544037375,32.25,74928.1,0.8,0.20692,0.00012,21.72424]
[1779544037458,32.24,74928.1,0.8,0.20691,0.00012,21.72347]
[1779544042686,32.24,74928.19,0.8,0.2069,0.00012,21.72321]
[1779544047304,32.24,74928.29,0.8,0.20691,0.00012,21.72377]
[1779544053763,32.24,74927.36,0.8,0.20675,0.00012,21.71156]
[1779544058798,32.24,74928.11,0.8,0.20682,0.00012,21.71629]
[1779544063833,32.23,74928.22,0.8,0.20682,0.00012,21.71618]
[1779544064931,32.23,74928.22,0.8,0.20682,0.00012,21.71618]
[1779544069161,32.23,74932.51,0.8,0.20731,0.00012,21.74768]
[1779544069328,32.23,74932.7,0.8,0.20732,0.00012,21.74866]
[1779544074910,32.23,74934.83,0.8,0.20755,0.00012,21.76339]
[1779544080510,32.23,74935.18,0.8,0.20757,0.00012,21.76496]
[1779544082543,32.23,74935.05,0.8,0.20755,0.00012,21.76346]
[1779544082966,32.22,74934.64,0.8,0.20749,0.00012,21.75985]
[1779544088007,32.22,74934.5,0.8,0.20746,0.00012,21.75789]
[1779544094067,32.22,74935.76,0.8,0.2076,0.00012,21.76683]
[1779544096994,32.22,74947.66,0.8,0.20898,0.00012,21.85543]
[1779544097688,32.22,74949.32,0.8,0.20916,0.00012,21.86736]
[1779544098076,32.22,74950.54,0.8,0.2093,0.00012,21.87633]
[1779544103626,32.22,74952.95,0.8,0.20958,0.00012,21.89377]
[1779544104414,32.21,74968.14,0.8,0.21135,0.00012,22.00705]
[1779544104646,32.21,74968.14,0.8,0.21135,0.00012,22.00705]
[1779544107823,32.21,74971.99,0.8,0.2118,0.00012,22.03522]
[1779544108469,32.21,74971.99,0.8,0.2118,0.00012,22.03522]
[1779544109651,32.21,74990.18,0.8,0.21394,0.00012,22.17062]
[1779544114850,32.21,74995.6,0.8,0.21453,0.00012,22.20563]
[1779544116523,32.21,74996.4,0.8,0.21462,0.00012,22.21118]
[1779544118237,32.2,75008.19,0.8,0.21601,0.00012,22.29785]
[1779544119350,32.2,75008.19,0.8,0.21601,0.00012,22.29785]
[1779544124761,32.2,75017.6,0.8,0.21708,0.00012,22.36489]
[1779544130392,32.19,75019.83,0.8,0.2173,0.00012,22.37861]
[1779544136224,32.18,75010.24,0.8,0.2161,0.00012,22.30407]
[1779544141401,32.18,75015.07,0.8,0.21663,0.00012,22.337]
[1779544145429,32.17,75028.66,0.8,0.21822,0.00012,22.43571]
[1779544146726,32.17,75033.17,0.8,0.21875,0.00012,22.46854]
[1779544148119,32.17,75036.39,0.8,0.21913,0.00012,22.49181]
[1779544148450,32.17,75036.66,0.8,0.21915,0.00012,22.49316]
[1779544148690,32.17,75036.66,0.8,0.21915,0.00012,22.49316]
[1779544149240,32.17,75036.66,0.8,0.21915,0.00012,22.49316]
[1779544149760,32.17,75036.13,0.8,0.21908,0.00012,22.48872]
[1779544149764,32.17,75036.13,0.8,0.21908,0.00012,22.48872]
[1779544149795,32.17,75036.13,0.8,0.21908,0.00012,22.48872]
[1779544150637,32.16,75037.24,0.8,0.21921,0.00012,22.49654]
[1779544155838,32.16,75042.63,0.8,0.21982,0.00012,22.53424]
[1779544159295,32.16,75042.86,0.8,0.21982,0.00012,22.53455]
[1779544159386,32.16,75042.86,0.8,0.21982,0.00012,22.53455]
[1779544160874,32.15,75024.79,0.8,0.21763,0.00012,22.3995]
[1779544162873,32.15,75025.13,0.8,0.21766,0.00012,22.40123]
[1779544168393,32.15,75028.02,0.8,0.21798,0.00012,22.42105]
[1779544170909,32.15,75037.96,0.8,0.21915,0.00012,22.4937]
[1779544172520,32.14,75038.0,0.8,0.21913,0.00012,22.4901]
[1779544174808,32.14,75042.68,0.8,0.21967,0.00012,22.52341]
[1779544175174,32.14,75042.68,0.8,0.21967,0.00012,22.52341]
[1779544175177,32.14,75042.68,0.8,0.21967,0.00012,22.52341]
[1779544175191,32.14,75042.68,0.8,0.21967,0.00012,22.52341]
[1779544180517,32.14,75046.78,0.8,0.22012,0.00012,22.55124]
[1779544182868,32.13,75046.67,0.8,0.22008,0.00012,22.54899]
[1779544188794,32.13,75048.75,0.8,0.2203,0.00012,22.56205]
[1779544194033,32.12,75053.53,0.8,0.22083,0.00012,22.595]
[1779544194087,32.12,75053.53,0.8,0.22083,0.00012,22.595]
[1779544195673,32.12,75069.51,0.8,0.22275,0.00012,22.71164]
[1779544200817,32.11,75067.5,0.8,0.22246,0.00012,22.69391]
[1779544205852,32.1,75075.67,0.8,0.2234,0.00012,22.75136]
[1779544208041,32.1,75076.78,0.8,0.22353,0.00012,22.75897]
[1779544208234,32.1,75076.78,0.8,0.22353,0.00012,22.75897]
[1779544208292,32.1,75076.78,0.8,0.22353,0.00012,22.75897]
[1779544208474,32.1,75074.31,0.8,0.22321,0.00012,22.73959]
[1779544213908,32.1,75066.69,0.8,0.22224,0.00012,22.6812]
[1779544218638,32.09,75064.71,0.8,0.22198,0.00012,22.66539]
[1779544220211,32.09,75049.31,0.8,0.22009,0.00012,22.55006]
[1779544226046,32.09,75045.81,0.8,0.21964,0.00012,22.52253]
[1779544226167,32.09,75045.81,0.8,0.21964,0.00012,22.52253]
[1779544226263,32.09,75045.81,0.8,0.21964,0.00012,22.52253]
[1779544226380,32.08,75043.59,0.8,0.21936,0.00012,22.50539]
[1779544226813,32.08,75043.59,0.8,0.21936,0.00012,22.50539]
[1779544227531,32.08,75029.98,0.8,0.21771,0.00012,22.40376]
[1779544229776,32.08,75025.4,0.8,0.21715,0.00012,22.36932]
[1779544235068,32.08,75030.88,0.8,0.21777,0.00012,22.40548]
[1779544236814,32.08,75030.69,0.8,0.21774,0.00012,22.40383]
[1779544237875,32.08,75030.75,0.8,0.21775,0.00012,22.40402]
[1779544240880,32.08,75031.72,0.8,0.21785,0.00012,22.41039]
[1779544246359,32.07,75030.37,0.8,0.21766,0.00012,22.39869]
[1779544252188,32.07,75041.16,0.8,0.21892,0.00012,22.47676]
[1779544257222,32.06,75040.69,0.8,0.21884,0.00012,22.47151]
[1779544262257,32.06,75039.74,0.8,0.21869,0.00012,22.46274]
[1779544267292,32.06,75039.63,0.8,0.21864,0.00012,22.45993]
[1779544272327,32.05,75038.96,0.8,0.21854,0.00012,22.45329]
[1779544277362,32.05,75038.63,0.8,0.21847,0.00012,22.44923]
[1779544282397,32.05,75036.21,0.8,0.21815,0.00012,22.42962]
[1779544287433,32.04,75035.99,0.8,0.2181,0.00012,22.42651]
[1779544295236,32.04,75036.02,0.8,0.21809,0.00012,22.42615]
[1779544300636,32.03,75036.72,0.8,0.21811,0.00012,22.42506]
[1779544301927,32.03,75036.69,0.8,0.2181,0.00012,22.42454]
[1779544302179,32.03,75036.69,0.8,0.2181,0.00012,22.42454]
[1779544307572,32.03,75036.78,0.8,0.21807,0.00012,22.42317]
[1779544308978,32.03,75036.18,0.8,0.218,0.00012,22.4184]
[1779544314622,32.02,75027.05,0.8,0.21687,0.00012,22.34875]
[1779544315626,32.02,75027.05,0.8,0.21687,0.00012,22.34875]
[1779544320667,32.02,75034.08,0.8,0.2177,0.00012,22.40016]
[1779544325364,32.02,75038.11,0.8,0.21816,0.00012,22.42842]
[1779544327866,32.02,75038.85,0.8,0.21823,0.00012,22.43323]
[1779544333966,32.01,75043.86,0.8,0.2188,0.00012,22.46838]
[1779544333994,32.01,75043.86,0.8,0.2188,0.00012,22.46838]
[1779544334185,32.01,75043.86,0.8,0.2188,0.00012,22.46838]
[1779544334763,32.01,75029.69,0.8,0.21708,0.00012,22.36223]
[1779544339798,32.01,75034.78,0.8,0.21767,0.00012,22.39876]
[1779544344833,32.0,75021.7,0.8,0.21607,0.00012,22.29925]
[1779544349868,32.0,75025.54,0.8,0.21651,0.00012,22.3268]
[1779544354903,32.0,75036.28,0.8,0.21776,0.00012,22.40211]
[1779544358961,31.99,75036.52,0.8,0.21777,0.00012,22.40285]
[1779544359195,31.99,75036.52,0.8,0.21777,0.00012,22.40285]
[1779544359297,31.99,75036.52,0.8,0.21777,0.00012,22.40285]
[1779544359484,31.99,75036.98,0.8,0.21781,0.00012,22.4055]
[1779544360337,31.99,75016.84,0.8,0.21538,0.00012,22.25473]
[1779544362960,31.99,75002.13,0.8,0.21361,0.00012,22.14366]
[1779544366368,31.99,75005.83,0.8,0.21405,0.00012,22.17124]
[1779544366431,31.99,75004.92,0.8,0.21393,0.00012,22.16414]
[1779544370141,31.99,75003.5,0.8,0.21376,0.00012,22.15292]
[1779544370243,31.99,75003.47,0.8,0.21375,0.00012,22.15245]
[1779544376053,31.98,75012.61,0.8,0.21481,0.00012,22.21931]
[1779544381088,31.98,75015.91,0.8,0.21518,0.00012,22.24225]
[1779544386131,31.98,75017.64,0.8,0.21535,0.00012,22.2533]
[1779544387215,31.98,75017.64,0.8,0.21535,0.00012,22.2533]
[1779544393171,31.97,75018.39,0.8,0.2154,0.00012,22.25634]
[1779544398207,31.97,75019.19,0.8,0.21547,0.00012,22.2605]
[1779544403242,31.96,75019.01,0.8,0.21541,0.00012,22.25728]
[1779544408277,31.96,75019.37,0.8,0.21543,0.00012,22.25812]
[1779544413312,31.95,75023.31,0.8,0.21585,0.00012,22.28241]
[1779544416244,31.95,75025.2,0.8,0.21605,0.00012,22.29535]
[1779544416545,31.95,75028.45,0.8,0.21644,0.00012,22.3194]
[1779544421852,31.95,75032.93,0.8,0.21696,0.00012,22.35187]
[1779544422162,31.95,75032.85,0.8,0.21694,0.00012,22.3505]
[1779544422891,31.95,75047.4,0.8,0.2187,0.00012,22.45906]
[1779544425048,31.94,75046.68,0.8,0.2186,0.00012,22.45324]
[1779544425407,31.94,75044.76,0.8,0.21836,0.00012,22.43846]
[1779544430442,31.94,75045.26,0.8,0.21838,0.00012,22.43954]
[1779544431177,31.94,75045.26,0.8,0.21838,0.00012,22.43954]
[1779544431450,31.94,75047.62,0.8,0.21866,0.00012,22.45719]
[1779544435477,31.93,75054.58,0.8,0.21948,0.00012,22.5075]
[1779544436368,31.93,75057.5,0.8,0.21983,0.00012,22.52883]
[1779544437423,31.93,75062.9,0.8,0.22048,0.00012,22.56873]
[1779544441203,31.93,75074.32,0.8,0.22184,0.00012,22.65199]
[1779544441220,31.93,75074.32,0.8,0.22184,0.00012,22.65199]
[1779544442352,31.93,75077.86,0.8,0.22227,0.00012,22.67787]
[1779544442370,31.93,75077.86,0.8,0.22227,0.00012,22.67787]
[1779544447561,31.92,75084.9,0.8,0.22308,0.00012,22.72717]
[1779544449300,31.92,75083.37,0.8,0.22289,0.00012,22.71531]
[1779544449684,31.92,75083.37,0.8,0.22289,0.00012,22.71531]
[1779544449812,31.92,75083.37,0.8,0.22289,0.00012,22.71531]
[1779544449970,31.92,75083.37,0.8,0.22289,0.00012,22.71531]
[1779544449915,31.92,75102.54,0.8,0.22525,0.00012,22.85743]
[1779544450106,31.92,75102.54,0.8,0.22525,0.00012,22.85743]
[1779544450733,31.92,75102.54,0.8,0.22525,0.00012,22.85743]
[1779544450989,31.92,75117.59,0.8,0.22709,0.00012,22.96775]
[1779544456626,31.91,75119.1,0.8,0.22724,0.00012,22.97678]
[1779544457879,31.91,75119.1,0.8,0.22724,0.00012,22.97678]
[1779544457955,31.91,75134.43,0.8,0.22913,0.00012,23.08883]
[1779544458749,31.91,75134.43,0.8,0.22913,0.00012,23.08883]
[1779544458973,31.91,75155.82,0.8,0.2318,0.00013,23.2452]
[1779544460917,31.91,75161.6,0.8,0.23252,0.00013,23.28745]
[1779544461018,31.91,75164.7,0.8,0.23289,0.00013,23.30885]
[1779544461120,31.91,75164.7,0.8,0.23289,0.00013,23.30885]
[1779544461669,31.91,75164.61,0.8,0.23288,0.00013,23.3082]
[1779544464123,31.9,75164.77,0.8,0.23287,0.00013,23.30788]
[1779544464829,31.9,75162.16,0.8,0.23254,0.00013,23.28833]
[1779544468720,31.9,75150.06,0.8,0.23099,0.00013,23.19804]
[1779544470736,31.89,75161.73,0.8,0.23244,0.00013,23.28263]
[1779544475771,31.89,75163.07,0.8,0.23254,0.00013,23.28671]
[1779544480805,31.88,75148.24,0.8,0.23064,0.00013,23.17593]
[1779544481713,31.88,75148.24,0.8,0.23064,0.00013,23.17593]
[1779544481946,31.88,75161.49,0.8,0.2323,0.00013,23.27262]
[1779544482986,31.88,75174.29,0.8,0.2339,0.00013,23.36568]
[1779544488809,31.87,75178.76,0.8,0.23442,0.00013,23.39563]
[1779544489609,31.87,75179.05,0.8,0.23445,0.00013,23.39721]
[1779544489876,31.87,75178.41,0.8,0.23435,0.00013,23.39201]
[1779544494878,31.87,75177.77,0.8,0.23423,0.00013,23.38503]
[1779544499946,31.86,75167.33,0.8,0.23286,0.00013,23.30571]
[1779544504981,31.85,75165.8,0.8,0.23262,0.00013,23.29196]
[1779544510016,31.85,75160.39,0.8,0.2319,0.00013,23.25007]
[1779544515051,31.84,75158.66,0.8,0.23164,0.00013,23.23522]
[1779544518561,31.84,75153.03,0.8,0.23092,0.00013,23.19269]
[1779544518675,31.84,75153.03,0.8,0.23092,0.00013,23.19269]
[1779544519079,31.84,75150.06,0.8,0.23053,0.00013,23.17044]
[1779544521688,31.84,75149.52,0.8,0.23045,0.00013,23.16551]
[1779544522708,31.83,75133.39,0.8,0.22843,0.00012,23.04627]
[1779544525729,31.83,75126.52,0.8,0.22756,0.00012,22.99475]
[1779544525757,31.83,75126.52,0.8,0.22756,0.00012,22.99475]
[1779544525805,31.83,75123.82,0.8,0.22721,0.00012,22.97412]
[1779544526164,31.83,75123.82,0.8,0.22721,0.00012,22.97412]
[1779544526217,31.83,75122.63,0.8,0.22706,0.00012,22.96532]
[1779544532170,31.82,75124.03,0.8,0.22715,0.00012,22.96851]
[1779544536027,31.82,75113.52,0.8,0.2258,0.00012,22.88833]
[1779544536116,31.82,75113.52,0.8,0.2258,0.00012,22.88833]
[1779544536607,31.82,75159.28,0.8,0.23151,0.00013,23.22591]
[1779544537909,31.81,75165.93,0.8,0.23232,0.00013,23.2731]
[1779544540355,31.81,75162.77,0.8,0.23191,0.00013,23.24914]
[1779544540426,31.81,75162.19,0.8,0.23182,0.00013,23.2441]
[1779544543574,31.81,75165.45,0.8,0.23221,0.00013,23.26667]
[1779544545896,31.8,75157.36,0.8,0.23117,0.00013,23.20594]
[1779544545909,31.8,75156.46,0.8,0.23103,0.00013,23.19811]
[1779544551303,31.79,75165.38,0.8,0.2321,0.00013,23.26061]
[1779544556344,31.79,75165.76,0.8,0.23211,0.00013,23.26155]
[1779544556576,31.79,75165.76,0.8,0.23211,0.00013,23.26155]
[1779544556654,31.78,75165.76,0.8,0.23209,0.00013,23.26031]
[1779544562382,31.77,75159.58,0.8,0.23125,0.00013,23.21111]
[1779544567417,31.77,75159.71,0.8,0.23121,0.00013,23.20896]
[1779544572452,31.76,75165.8,0.8,0.23192,0.00013,23.25062]
[1779544577487,31.75,75162.23,0.8,0.23141,0.00013,23.22108]
[1779544581862,31.75,75163.4,0.8,0.23152,0.00013,23.22779]
[1779544587201,31.74,75163.92,0.8,0.23152,0.00013,23.22796]
[1779544592593,31.73,75164.35,0.8,0.23149,0.00013,23.22419]
[1779544597628,31.72,75164.22,0.8,0.23142,0.00013,23.22025]
[1779544602663,31.71,75163.33,0.8,0.23126,0.00013,23.2107]
[1779544607698,31.71,75159.68,0.8,0.23075,0.00013,23.18093]
[1779544612735,31.7,75157.78,0.8,0.23046,0.00013,23.16417]
[1779544620791,31.69,75157.64,0.8,0.23036,0.00013,23.15881]
[1779544625826,31.68,75154.04,0.8,0.22986,0.00013,23.12958]
[1779544630861,31.68,75148.32,0.8,0.22909,0.00013,23.08429]
[1779544635896,31.67,75150.06,0.8,0.22927,0.00013,23.09496]
[1779544640931,31.67,75147.37,0.8,0.22889,0.00013,23.07276]
[1779544645966,31.66,75148.15,0.8,0.22895,0.00013,23.0764]
[1779544653015,31.65,75143.99,0.8,0.22836,0.00013,23.03916]
[1779544659138,31.65,75140.85,0.8,0.22794,0.00013,23.01438]
[1779544665099,31.64,75138.2,0.8,0.22756,0.00013,22.99198]
[1779544670134,31.64,75137.97,0.8,0.2275,0.00013,22.9887]
[1779544674163,31.64,75148.2,0.8,0.22876,0.00013,23.06329]
[1779544679197,31.63,75155.42,0.8,0.22963,0.00013,23.11465]
[1779544684866,31.63,75156.56,0.8,0.22974,0.00013,23.12126]
[1779544694302,31.62,75156.63,0.8,0.2297,0.00013,23.11902]
[1779544694375,31.62,75156.63,0.8,0.2297,0.00013,23.11902]
[1779544699699,31.61,75159.66,0.8,0.23001,0.00013,23.13754]
[1779544705903,31.61,75159.41,0.8,0.22996,0.00013,23.13443]
[1779544711423,31.6,75153.2,0.8,0.22908,0.00013,23.08113]
[1779544716459,31.6,75155.44,0.8,0.22933,0.00013,23.09592]
[1779544721495,31.59,75158.28,0.8,0.22966,0.00013,23.11506]
[1779544727537,31.59,75157.22,0.8,0.22948,0.00013,23.1049]
[1779544728306,31.59,75157.22,0.8,0.22948,0.00013,23.1049]
[1779544732572,31.58,75142.5,0.8,0.2276,0.00013,22.99358]
[1779544738172,31.58,75142.02,0.8,0.22752,0.00013,22.98904]
[1779544739126,31.58,75142.32,0.8,0.22754,0.00013,22.99034]
[1779544739218,31.58,75129.59,0.8,0.22594,0.00013,22.89521]
[1779544743763,31.57,75125.6,0.8,0.22543,0.00012,22.86457]
[1779544743795,31.57,75129.64,0.8,0.22593,0.00013,22.89447]
[1779544749681,31.57,75131.3,0.8,0.22611,0.00013,22.905]
[1779544754730,31.56,75136.76,0.8,0.22675,0.00013,22.94333]
[1779544755334,31.56,75136.76,0.8,0.22675,0.00013,22.94333]
[1779544763792,31.55,75140.65,0.8,0.22717,0.00013,22.96841]
[1779544768827,31.55,75143.22,0.8,0.22745,0.00013,22.98525]
[1779544775318,31.54,75145.35,0.8,0.22766,0.00013,22.99591]
[1779544775876,31.54,75143.76,0.8,0.22744,0.00013,22.98266]
[1779544778904,31.54,75127.03,0.8,0.22532,0.00012,22.85626]
[1779544783939,31.53,75127.33,0.8,0.22532,0.00013,22.85678]
[1779544788974,31.53,75128.64,0.8,0.22546,0.00013,22.86498]
[1779544794010,31.53,75129.71,0.8,0.22556,0.00013,22.8713]
[1779544799045,31.52,75136.16,0.8,0.22634,0.00013,22.91749]
[1779544800884,31.52,75137.08,0.8,0.22645,0.00013,22.92436]
[1779544801124,31.52,75137.08,0.8,0.22645,0.00013,22.92436]
[1779544801228,31.52,75141.88,0.8,0.22704,0.00013,22.95943]
[1779544807129,31.51,75145.75,0.8,0.22748,0.00013,22.98569]
[1779544812165,31.51,75146.95,0.8,0.22759,0.00013,22.99247]
[1779544813389,31.51,75146.95,0.8,0.22759,0.00013,22.99247]
[1779544814179,31.51,75140.73,0.8,0.22679,0.00013,22.9451]
[1779544818556,31.5,75135.95,0.8,0.22617,0.00013,22.90769]
[1779544818858,31.5,75135.95,0.8,0.22617,0.00013,22.90769]
[1779544818874,31.5,75135.95,0.8,0.22617,0.00013,22.90769]
[1779544818904,31.5,75135.95,0.8,0.22617,0.00013,22.90769]
[1779544824249,31.5,75126.28,0.8,0.22492,0.00013,22.83322]
[1779544827594,31.49,75123.56,0.8,0.22456,0.00012,22.8119]
[1779544828831,31.49,75121.99,0.8,0.22436,0.00012,22.79975]
[1779544829285,31.49,75121.26,0.8,0.22426,0.00012,22.79395]
[1779544832143,31.49,75121.25,0.8,0.22423,0.00012,22.78989]
[1779544837341,31.49,75121.97,0.8,0.2243,0.00012,22.79393]
[1779544842376,31.49,75121.37,0.8,0.2242,0.00012,22.78837]
[1779544843252,31.49,75121.37,0.8,0.2242,0.00012,22.78837]
[1779544843354,31.49,75121.37,0.8,0.2242,0.00012,22.78816]
[1779544849426,31.48,75120.2,0.8,0.22403,0.00012,22.77794]
[1779544852664,31.48,75115.63,0.8,0.22345,0.00012,22.74313]
[1779544857863,31.48,75104.29,0.8,0.22203,0.00012,22.65698]
[1779544860690,31.48,75102.19,0.8,0.22176,0.00012,22.64089]
[1779544866547,31.48,75092.69,0.8,0.22058,0.00012,22.56878]
[1779544867445,31.48,75092.69,0.8,0.22058,0.00012,22.56878]
[1779544871731,31.48,75090.55,0.8,0.22031,0.00012,22.55236]
[1779544876401,31.48,75086.61,0.8,0.21982,0.00012,22.52253]
[1779544877113,31.48,75085.59,0.8,0.2197,0.00012,22.5149]
[1779544877513,31.48,75085.05,0.8,0.21963,0.00012,22.51079]
[1779544883666,31.48,75085.18,0.8,0.21964,0.00012,22.51153]
[1779544888700,31.48,75082.32,0.8,0.21929,0.00012,22.48977]
[1779544893736,31.48,75087.81,0.8,0.21994,0.00012,22.52767]
[1779544899476,31.48,75087.76,0.8,0.21993,0.00012,22.52696]
[1779544905446,31.47,75084.5,0.8,0.21952,0.00012,22.50201]
[1779544910521,31.47,75085.3,0.8,0.21961,0.00012,22.50778]
[1779544916064,31.47,75083.36,0.8,0.21937,0.00012,22.49287]
[1779544921530,31.47,75081.16,0.8,0.21909,0.00012,22.47606]
[1779544926967,31.47,75079.82,0.8,0.21893,0.00012,22.46578]
[1779544931360,31.47,75080.0,0.8,0.21895,0.00012,22.46711]
[1779544937037,31.47,75083.26,0.8,0.21935,0.00012,22.49156]
[1779544943071,31.47,75082.95,0.8,0.21931,0.00012,22.48903]
[1779544950129,31.47,75081.58,0.8,0.21913,0.00012,22.47824]
[1779544955165,31.47,75080.02,0.8,0.21891,0.00012,22.46283]
[1779544960199,31.47,75079.55,0.8,0.21885,0.00012,22.45913]
[1779544968225,31.47,75077.93,0.8,0.21865,0.00012,22.44676]
[1779544971011,31.47,75069.74,0.8,0.21764,0.00012,22.38466]
[1779544971277,31.47,75068.6,0.8,0.2175,0.00012,22.37591]
[1779544975086,31.47,75066.93,0.8,0.21729,0.00012,22.36302]
[1779544975304,31.47,75066.14,0.8,0.21719,0.00012,22.35696]
[1779544978274,31.47,75065.55,0.8,0.21712,0.00012,22.35233]
[1779544978277,31.47,75065.55,0.8,0.21712,0.00012,22.35233]
[1779544978325,31.47,75064.65,0.8,0.21701,0.00012,22.34538]
[1779544983360,31.47,75062.34,0.8,0.21672,0.00012,22.32763]
[1779544983559,31.47,75062.34,0.8,0.21672,0.00012,22.32763]
[1779544985383,31.47,75061.84,0.8,0.21666,0.00012,22.32382]
[1779544985423,31.47,75061.59,0.8,0.21663,0.00012,22.32192]
[1779544988342,31.47,75060.38,0.8,0.21649,0.00012,22.31305]
[1779544988395,31.47,75060.23,0.8,0.21647,0.00012,22.31209]
[1779544993430,31.47,75067.06,0.8,0.21732,0.00012,22.36452]
[1779544998465,31.47,75067.56,0.8,0.21738,0.00012,22.36868]
[1779545003547,31.47,75067.74,0.8,0.21741,0.00012,22.37037]
[1779545009542,31.47,75067.44,0.8,0.21738,0.00012,22.36845]
[1779545015584,31.47,75066.72,0.8,0.21728,0.00012,22.35996]
[1779545021626,31.47,75066.54,0.8,0.21726,0.00012,22.35896]
[1779545026661,31.48,75063.93,0.8,0.21695,0.00012,22.33957]
[1779545032703,31.48,75061.94,0.8,0.21671,0.00012,22.32508]
[1779545034821,31.48,75061.64,0.8,0.21668,0.00012,22.32294]
[1779545034912,31.48,75061.57,0.8,0.21667,0.00012,22.32255]
[1779545040759,31.48,75061.39,0.8,0.21665,0.00012,22.32115]
[1779545046801,31.48,75057.6,0.8,0.21619,0.00012,22.29244]
[1779545051836,31.48,75055.46,0.8,0.21593,0.00012,22.27649]
[1779545057492,31.48,75051.33,0.8,0.21543,0.00012,22.2454]
[1779545062625,31.48,75049.26,0.8,0.21519,0.00012,22.2302]
[1779545069962,31.48,75049.32,0.8,0.21522,0.00012,22.23172]
[1779545075001,31.48,75051.37,0.8,0.21545,0.00012,22.24449]
[1779545075649,31.48,75051.37,0.8,0.21545,0.00012,22.24449]
[1779545081043,31.48,75057.75,0.8,0.21624,0.00012,22.29337]
[1779545086078,31.48,75060.9,0.8,0.21663,0.00012,22.31742]
[1779545091114,31.49,75060.27,0.8,0.21655,0.00012,22.31271]
[1779545096148,31.49,75060.19,0.8,0.21654,0.00012,22.31222]
[1779545102190,31.49,75060.54,0.8,0.21659,0.00012,22.31508]
[1779545107226,31.49,75059.25,0.8,0.21643,0.00012,22.3055]
[1779545110343,31.49,75054.72,0.8,0.21588,0.00012,22.27114]
[1779545117296,31.49,75052.56,0.8,0.21563,0.00012,22.25553]
[1779545123615,31.49,75052.3,0.8,0.21561,0.00012,22.25398]
[1779545129044,31.49,75052.5,0.8,0.21564,0.00012,22.25615]
[1779545129047,31.49,75052.5,0.8,0.21564,0.00012,22.25615]
[1779545134415,31.49,75049.76,0.8,0.2153,0.00012,22.2328]
[1779545139450,31.49,75051.12,0.8,0.21548,0.00012,22.24374]
[1779545146499,31.5,75050.61,0.8,0.21543,0.00012,22.24059]
[1779545149483,31.5,75049.97,0.8,0.21535,0.00012,22.23591]
[1779545149488,31.5,75049.97,0.8,0.21535,0.00012,22.23591]
[1779545149604,31.5,75049.97,0.8,0.21535,0.00012,22.23591]
[1779545151824,31.5,75041.73,0.8,0.21435,0.00012,22.17339]
[1779545154883,31.5,75041.01,0.8,0.21427,0.00012,22.16817]
[1779545160194,31.5,75030.16,0.8,0.21296,0.00012,22.0861]
[1779545163599,31.5,75033.08,0.8,0.21332,0.00012,22.10894]
[1779545163618,31.5,75033.27,0.8,0.21335,0.00012,22.11053]
[1779545166639,31.5,75043.85,0.8,0.21464,0.00012,22.1915]
[1779545166746,31.5,75043.85,0.8,0.21464,0.00012,22.1915]
[1779545169894,31.5,75045.03,0.8,0.21478,0.00012,22.2005]
[1779545173045,31.5,75045.25,0.8,0.21481,0.00012,22.20215]
[1779545173688,31.5,75049.37,0.8,0.21531,0.00012,22.23355]
[1779545180736,31.5,75051.37,0.8,0.21555,0.00012,22.24855]
[1779545183254,31.5,75050.3,0.8,0.21542,0.00012,22.24034]
[1779545183758,31.5,75048.16,0.8,0.21516,0.00012,22.224]
[1779545188793,31.5,75051.03,0.8,0.21551,0.00012,22.24568]
[1779545193258,31.5,75051.27,0.8,0.21551,0.00012,22.24398]
[1779545193769,31.5,75051.3,0.8,0.21552,0.00012,22.24414]
[1779545198863,31.5,75060.08,0.8,0.21658,0.00012,22.31056]
[1779545203898,31.5,75060.11,0.8,0.21658,0.00012,22.3103]
[1779545206471,31.5,75060.28,0.8,0.2166,0.00012,22.31149]
[1779545209858,31.5,75060.95,0.8,0.21668,0.00012,22.31623]
[1779545210043,31.5,75061.61,0.8,0.21675,0.00012,22.32116]
[1779545213477,31.5,75063.27,0.8,0.21696,0.00012,22.33372]
[1779545213483,31.5,75063.27,0.8,0.21696,0.00012,22.33372]
[1779545213548,31.5,75063.27,0.8,0.21696,0.00012,22.33365]
[1779545219272,31.49,75067.4,0.8,0.21745,0.00012,22.36442]
[1779545219374,31.49,75067.45,0.8,0.21746,0.00012,22.36462]
[1779545219980,31.49,75067.45,0.8,0.21746,0.00012,22.36462]
[1779545220502,31.49,75067.45,0.8,0.21746,0.00012,22.36462]
[1779545220519,31.49,75067.45,0.8,0.21746,0.00012,22.36462]
[1779545220552,31.49,75067.45,0.8,0.21746,0.00012,22.36462]
[1779545220769,31.49,75067.95,0.8,0.21751,0.00012,22.36807]
[1779545221075,31.49,75067.95,0.8,0.21751,0.00012,22.36807]
[1779545221309,31.49,75067.95,0.8,0.21751,0.00012,22.36807]
[1779545221416,31.49,75112.98,0.8,0.22308,0.00012,22.70833]
[1779545221986,31.49,75112.98,0.8,0.22308,0.00012,22.70833]
[1779545222093,31.49,75112.98,0.8,0.22308,0.00012,22.70833]
[1779545222491,31.49,75112.98,0.8,0.22308,0.00012,22.70833]
[1779545222647,31.49,75149.85,0.8,0.22768,0.00013,22.9836]
[1779545223462,31.49,75149.85,0.8,0.22768,0.00013,22.9836]
[1779545227132,31.49,75158.85,0.8,0.2288,0.00013,23.04941]
[1779545232864,31.48,75164.14,0.8,0.22941,0.00013,23.08586]
[1779545236177,31.48,75164.98,0.8,0.22949,0.00013,23.09058]
[1779545236180,31.48,75164.98,0.8,0.22949,0.00013,23.09058]
[1779545241376,31.47,75157.31,0.8,0.22848,0.00013,23.03088]
[1779545241419,31.47,75157.27,0.8,0.22846,0.00013,23.03013]
[1779545246758,31.47,75157.04,0.8,0.22841,0.00013,23.02679]
[1779545246803,31.47,75157.04,0.8,0.22841,0.00013,23.02679]
[1779545247208,31.46,75158.14,0.8,0.22853,0.00013,23.03422]
[1779545252243,31.46,75155.93,0.8,0.22821,0.00013,23.01318]
[1779545253512,31.46,75155.93,0.8,0.22821,0.00013,23.01318]
[1779545259293,31.46,75156.82,0.8,0.22829,0.00013,23.01825]
[1779545262454,31.46,75156.69,0.8,0.22827,0.00013,23.0168]
[1779545266874,31.46,75160.41,0.8,0.22873,0.00013,23.04379]
[1779545267350,31.45,75160.5,0.8,0.22872,0.00013,23.04367]
[1779545274400,31.45,75161.48,0.8,0.22881,0.00013,23.04872]
[1779545279507,31.45,75158.21,0.8,0.22837,0.00013,23.02309]
[1779545279679,31.45,75158.21,0.8,0.22837,0.00013,23.02309]
[1779545285802,31.44,75161.01,0.8,0.22869,0.00013,23.04224]
[1779545296554,31.43,75162.08,0.8,0.22876,0.00013,23.04624]
[1779545301589,31.43,75165.31,0.8,0.22914,0.00013,23.06847]
[1779545306624,31.42,75167.89,0.8,0.22943,0.00013,23.0861]
[1779545311659,31.42,75161.18,0.8,0.22853,0.00013,23.03103]
[1779545316694,31.42,75156.63,0.8,0.22794,0.00013,22.99577]
[1779545321729,31.41,75155.31,0.8,0.22775,0.00013,22.98477]
[1779545326764,31.41,75155.15,0.8,0.22771,0.00013,22.98244]
[1779545332805,31.41,75156.33,0.8,0.22783,0.00013,22.98989]
[1779545337841,31.4,75156.46,0.8,0.22783,0.00013,22.98965]
[1779545342876,31.4,75156.49,0.8,0.22781,0.00013,22.98868]
[1779545347911,31.4,75156.25,0.8,0.22776,0.00013,22.98567]
[1779545353075,31.4,75156.18,0.8,0.22773,0.00013,22.98419]
[1779545358988,31.39,75157.16,0.8,0.22783,0.00013,22.98983]
[1779545364309,31.39,75156.29,0.8,0.2277,0.00013,22.98234]
[1779545364421,31.39,75156.29,0.8,0.2277,0.00013,22.98234]
[1779545366204,31.39,75149.7,0.8,0.22686,0.00013,22.93243]
[1779545371181,31.39,75146.92,0.8,0.22649,0.00013,22.91075]
[1779545374541,31.39,75135.9,0.8,0.22508,0.00013,22.82404]
[1779545389201,31.38,75134.79,0.8,0.22492,0.00013,22.81451]
[1779545394219,31.38,75134.94,0.8,0.22493,0.00013,22.8154]
[1779545394348,31.38,75134.94,0.8,0.22493,0.00013,22.8154]
[1779545395047,31.38,75133.66,0.8,0.22477,0.00013,22.80555]
[1779545395243,31.38,75129.9,0.8,0.2243,0.00013,22.77724]
[1779545400278,31.38,75131.07,0.8,0.22443,0.00013,22.78512]
[1779545401346,31.38,75131.07,0.8,0.22443,0.00013,22.78512]
[1779545401445,31.38,75131.62,0.8,0.22449,0.00013,22.78907]
[1779545407329,31.38,75133.07,0.8,0.22465,0.00013,22.79889]
[1779545412365,31.38,75133.57,0.8,0.2247,0.00013,22.80182]
[1779545417394,31.37,75134.17,0.8,0.22477,0.00013,22.80566]
[1779545417537,31.37,75144.76,0.8,0.22609,0.00013,22.88512]
[1779545418940,31.37,75157.7,0.8,0.22772,0.00013,22.98171]
[1779545419759,31.37,75157.7,0.8,0.22772,0.00013,22.98171]
[1779545425460,31.37,75156.49,0.8,0.22755,0.00013,22.97156]
[1779545430495,31.37,75156.43,0.8,0.22753,0.00013,22.97028]
[1779545435530,31.37,75158.16,0.8,0.22771,0.00013,22.97898]
[1779545440345,31.36,75166.88,0.8,0.2288,0.00013,23.04348]
[1779545445400,31.36,75164.68,0.8,0.2285,0.00013,23.02576]
[1779545450650,31.36,75164.44,0.8,0.22845,0.00013,23.02278]
[1779545455022,31.36,75160.49,0.8,0.22793,0.00013,22.99231]
[1779545460742,31.35,75156.55,0.8,0.2274,0.00013,22.96121]
[1779545461051,31.35,75156.55,0.8,0.2274,0.00013,22.96121]
[1779545466784,31.35,75156.99,0.8,0.22744,0.00013,22.96339]
[1779545471819,31.35,75159.37,0.8,0.22773,0.00013,22.98042]
[1779545477861,31.35,75160.37,0.8,0.22783,0.00013,22.98691]
[1779545483903,31.34,75160.28,0.8,0.22781,0.00013,22.98526]
[1779545488938,31.34,75160.81,0.8,0.22786,0.00013,22.98844]
[1779545493973,31.34,75160.77,0.8,0.22782,0.00013,22.98398]
[1779545499008,31.34,75160.44,0.8,0.22776,0.00013,22.98074]
[1779545504043,31.34,75159.62,0.8,0.22765,0.00013,22.97387]
[1779545509078,31.33,75160.1,0.8,0.22769,0.00013,22.97675]
[1779545514114,31.33,75159.92,0.8,0.22766,0.00013,22.97468]
[1779545519553,31.33,75157.37,0.8,0.22732,0.00013,22.95485]
[1779545526796,31.33,75154.35,0.8,0.22693,0.00013,22.93165]
[1779545530914,31.33,75155.92,0.8,0.22711,0.00013,22.94225]
[1779545536667,31.32,75159.17,0.8,0.2275,0.00013,22.96513]
[1779545544323,31.32,75160.81,0.8,0.22766,0.00013,22.97515]
[1779545549359,31.32,75160.86,0.8,0.22765,0.00013,22.97436]
[1779545554394,31.31,75161.72,0.8,0.22772,0.00013,22.97631]
[1779545559429,31.31,75161.74,0.8,0.2277,0.00013,22.97536]
[1779545569171,31.31,75158.73,0.8,0.22731,0.00013,22.95211]
[1779545569176,31.31,75158.73,0.8,0.22731,0.00013,22.95211]
[1779545575541,31.3,75158.35,0.8,0.22721,0.00013,22.94628]
[1779545576164,31.3,75158.35,0.8,0.22721,0.00013,22.94628]
[1779545583597,31.3,75158.42,0.8,0.22719,0.00013,22.94565]
[1779545594675,31.3,75158.51,0.8,0.22718,0.00013,22.94489]
[1779545599710,31.29,75161.21,0.8,0.22751,0.00013,22.96442]
[1779545606759,31.29,75161.14,0.8,0.22748,0.00013,22.9628]
[1779545612801,31.29,75160.18,0.8,0.22732,0.00013,22.95134]
[1779545617836,31.29,75160.2,0.8,0.22731,0.00013,22.9508]
[1779545622871,31.29,75160.48,0.8,0.22734,0.00013,22.95224]
[1779545632941,31.28,75160.65,0.8,0.22733,0.00013,22.95206]
[1779545637978,31.28,75161.94,0.8,0.22748,0.00013,22.96109]
[1779545643013,31.28,75162.32,0.8,0.22752,0.00013,22.96326]
[1779545651070,31.28,75162.53,0.8,0.22753,0.00013,22.96377]
[1779545656106,31.28,75162.35,0.8,0.22749,0.00013,22.96175]
[1779545661141,31.27,75160.48,0.8,0.22725,0.00013,22.94705]
[1779545666176,31.27,75160.96,0.8,0.2273,0.00013,22.95008]
[1779545671211,31.27,75160.7,0.8,0.22723,0.00013,22.94417]
[1779545678260,31.27,75161.05,0.8,0.22726,0.00013,22.94603]
[1779545683295,31.27,75159.21,0.8,0.22702,0.00013,22.93163]
[1779545689602,31.27,75159.41,0.8,0.22704,0.00013,22.93274]
[1779545689651,31.27,75159.41,0.8,0.22704,0.00013,22.93274]
[1779545689772,31.27,75159.41,0.8,0.22704,0.00013,22.93274]
[1779545690924,31.27,75159.22,0.8,0.22701,0.00013,22.93112]
[1779545692358,31.27,75139.49,0.8,0.22451,0.00013,22.78191]
[1779545697646,31.26,75135.52,0.8,0.224,0.00013,22.75154]
[1779545703435,31.26,75133.05,0.8,0.22369,0.00013,22.73274]
[1779545708470,31.26,75136.35,0.8,0.2241,0.00013,22.75741]
[1779545716526,31.26,75135.21,0.8,0.22395,0.00013,22.74823]
[1779545719260,31.26,75133.88,0.8,0.22378,0.00013,22.7381]
[1779545719299,31.26,75132.73,0.8,0.22363,0.00013,22.7293]
[1779545719421,31.26,75132.73,0.8,0.22363,0.00013,22.7293]
[1779545723055,31.26,75120.3,0.8,0.22207,0.00013,22.63504]
[1779545723123,31.26,75120.3,0.8,0.22207,0.00013,22.63504]
[1779545728610,31.26,75129.61,0.8,0.22323,0.00013,22.70534]
[1779545733645,31.26,75128.21,0.8,0.22303,0.00013,22.69102]
[1779545738680,31.26,75126.1,0.8,0.22276,0.00013,22.67479]
[1779545743715,31.26,75125.52,0.8,0.22269,0.00013,22.67025]
[1779545749758,31.26,75125.31,0.8,0.22266,0.00013,22.6685]
[1779545757815,31.26,75124.86,0.8,0.2226,0.00013,22.66489]
[1779545762850,31.26,75125.3,0.8,0.22265,0.00013,22.66809]
[1779545767885,31.26,75125.24,0.8,0.22264,0.00013,22.66749]
[1779545771000,31.26,75125.32,0.8,0.22265,0.00013,22.66804]
[1779545776948,31.26,75124.7,0.8,0.22257,0.00013,22.66313]
[1779545781983,31.26,75124.91,0.8,0.22259,0.00013,22.66459]
[1779545787018,31.26,75122.14,0.8,0.22224,0.00013,22.64352]
[1779545792053,31.26,75121.23,0.8,0.22211,0.00013,22.63325]
[1779545797223,31.26,75121.13,0.8,0.2221,0.00013,22.63254]
[1779545797233,31.26,75121.13,0.8,0.2221,0.00013,22.63254]
[1779545797342,31.26,75146.55,0.8,0.22529,0.00013,22.82494]
[1779545797751,31.26,75146.55,0.8,0.22529,0.00013,22.82494]
[1779545798095,31.26,75164.17,0.8,0.22752,0.00013,22.95767]
[1779545798738,31.26,75164.17,0.8,0.22752,0.00013,22.95767]
[1779545799341,31.26,75165.14,0.8,0.22764,0.00013,22.96457]
[1779545805144,31.25,75165.66,0.8,0.22768,0.00013,22.96681]
[1779545810179,31.25,75166.18,0.8,0.22772,0.00013,22.96931]
[1779545815214,31.25,75166.33,0.8,0.22771,0.00013,22.96908]
[1779545816753,31.25,75166.37,0.8,0.22771,0.00013,22.96911]
[1779545822264,31.24,75165.35,0.8,0.22755,0.00013,22.95946]
[1779545827302,31.24,75165.5,0.8,0.22754,0.00013,22.95903]
[1779545832337,31.23,75166.18,0.8,0.2276,0.00013,22.9626]
[1779545834097,31.23,75166.65,0.8,0.22766,0.00013,22.96583]
[1779545834352,31.23,75168.05,0.8,0.22783,0.00013,22.97605]
[1779545834698,31.23,75168.05,0.8,0.22783,0.00013,22.97605]
[1779545841401,31.23,75169.92,0.8,0.22805,0.00013,22.98935]
[1779545846179,31.23,75171.24,0.8,0.22821,0.00013,22.99879]
[1779545846271,31.23,75171.24,0.8,0.22821,0.00013,22.99879]
[1779545852479,31.23,75176.79,0.8,0.22888,0.00013,23.03597]
[1779545855304,31.23,75176.89,0.8,0.22889,0.00013,23.03655]
[1779545856387,31.23,75176.89,0.8,0.22888,0.00013,23.03621]
[1779545858658,31.22,75164.0,0.8,0.22723,0.00013,22.93875]
[1779545862567,31.22,75158.48,0.8,0.22652,0.00013,22.89684]
[1779545866681,31.22,75158.71,0.8,0.22655,0.00013,22.89845]
[1779545866730,31.22,75158.71,0.8,0.22655,0.00013,22.89845]
[1779545872842,31.22,75159.35,0.8,0.22662,0.00013,22.90247]
[1779545876731,31.22,75159.64,0.8,0.22664,0.00013,22.90405]
[1779545876757,31.22,75159.64,0.8,0.22664,0.00013,22.90389]
[1779545879002,31.22,75149.14,0.8,0.22531,0.00013,22.82437]
[1779545884703,31.22,75150.26,0.8,0.22544,0.00013,22.83234]
[1779545891752,31.22,75150.97,0.8,0.22552,0.00013,22.83726]
[1779545894955,31.22,75150.29,0.8,0.22543,0.00013,22.83202]
[1779545901335,31.21,75155.16,0.8,0.22604,0.00013,22.86811]
[1779545901416,31.21,75155.16,0.8,0.22603,0.00013,22.8678]
[1779545905264,31.21,75155.81,0.8,0.22611,0.00013,22.87245]
[1779545915920,31.21,75156.24,0.8,0.22613,0.00013,22.87141]
[1779545922807,31.21,75156.24,0.8,0.22613,0.00013,22.87141]
[1779545928838,31.21,75156.84,0.8,0.22619,0.00013,22.87529]
[1779545940090,31.21,75156.84,0.8,0.22616,0.00013,22.87333]
[1779545940531,31.21,75156.84,0.8,0.22616,0.00013,22.87333]
[1779545940982,31.21,75156.84,0.8,0.22616,0.00013,22.87333]
[1779545946029,31.19,75155.93,0.8,0.22596,0.00013,22.86195]
[1779545955195,31.19,75154.15,0.8,0.22572,0.00013,22.84755]
[1779545960230,31.19,75154.14,0.8,0.22572,0.00013,22.84729]
[1779545960549,31.19,75154.14,0.8,0.22572,0.00013,22.84729]
[1779545967279,31.19,75153.9,0.8,0.22567,0.00013,22.84469]
[1779545971912,31.19,75146.98,0.8,0.22477,0.00013,22.7886]
[1779545971913,31.19,75146.98,0.8,0.22477,0.00013,22.7886]
[1779545972314,31.19,75143.12,0.8,0.22428,0.00013,22.75929]
[1779545974620,31.19,75142.48,0.8,0.2242,0.00013,22.75436]
[1779545978595,31.19,75133.31,0.8,0.22304,0.00013,22.68487]
[1779545979973,31.19,75132.55,0.8,0.22295,0.00013,22.67914]
[1779545981914,31.19,75129.78,0.8,0.2226,0.00013,22.6582]
[1779545982088,31.19,75129.78,0.8,0.2226,0.00013,22.6582]
[1779545982152,31.19,75129.78,0.8,0.2226,0.00013,22.6582]
[1779545988429,31.19,75139.78,0.8,0.22386,0.00013,22.73409]
[1779545988834,31.19,75139.78,0.8,0.22386,0.00013,22.73409]
[1779545995478,31.19,75139.25,0.8,0.22379,0.00013,22.72996]
[1779545995585,31.19,75139.25,0.8,0.22379,0.00013,22.72996]
[1779545998580,31.19,75139.16,0.8,0.22378,0.00013,22.72926]
[1779545998638,31.19,75148.58,0.8,0.22497,0.00013,22.8006]
[1779545998895,31.19,75148.58,0.8,0.22497,0.00013,22.8006]
[1779545999589,31.19,75155.27,0.8,0.22582,0.00013,22.85115]
[1779546005548,31.19,75156.54,0.8,0.22597,0.00013,22.86006]
[1779546010583,31.19,75156.72,0.8,0.22598,0.00013,22.8608]
[1779546012816,31.19,75156.72,0.8,0.22598,0.00013,22.8608]
[1779546012892,31.19,75156.72,0.8,0.22597,0.00013,22.86054]
[1779546018647,31.18,75156.88,0.8,0.22597,0.00013,22.86036]
[1779546023682,31.18,75157.14,0.8,0.22598,0.00013,22.86111]
[1779546028717,31.18,75157.8,0.8,0.22604,0.00013,22.86486]
[1779546033752,31.17,75159.36,0.8,0.2262,0.00013,22.87194]
[1779546038802,31.17,75160.45,0.8,0.22631,0.00013,22.8791]
[1779546040996,31.17,75163.14,0.8,0.22665,0.00013,22.89884]
[1779546041016,31.17,75163.18,0.8,0.22665,0.00013,22.89885]
[1779546046017,31.17,75162.88,0.8,0.22659,0.00013,22.89581]
[1779546046119,31.17,75162.88,0.8,0.22659,0.00013,22.89529]
[1779546051878,31.16,75162.92,0.8,0.22658,0.00013,22.89473]
[1779546056913,31.16,75163.41,0.8,0.22662,0.00013,22.89752]
[1779546064969,31.16,75163.59,0.8,0.22662,0.00013,22.89731]
[1779546066532,31.16,75163.59,0.8,0.22662,0.00013,22.89731]
[1779546066633,31.16,75163.59,0.8,0.22661,0.00013,22.89691]
[1779546067874,31.16,75163.65,0.8,0.22662,0.00013,22.89737]
[1779546068275,31.16,75163.65,0.8,0.22662,0.00013,22.89737]
[1779546068412,31.16,75163.65,0.8,0.22662,0.00013,22.89737]
[1779546068437,31.16,75163.65,0.8,0.22662,0.00013,22.89737]
[1779546068628,31.16,75170.52,0.8,0.22749,0.00013,22.94899]
[1779546068660,31.16,75170.52,0.8,0.22749,0.00013,22.94899]
[1779546068677,31.16,75170.52,0.8,0.22749,0.00013,22.94899]
[1779546068864,31.16,75170.52,0.8,0.22749,0.00013,22.94899]
[1779546069529,31.16,75170.52,0.8,0.22749,0.00013,22.94899]
[1779546069633,31.16,75206.12,0.8,0.23203,0.00013,23.21571]
[1779546069689,31.16,75206.12,0.8,0.23203,0.00013,23.21571]
[1779546073239,31.15,75217.77,0.8,0.23352,0.00013,23.30174]
[1779546073854,31.15,75218.06,0.8,0.23355,0.00013,23.30339]
[1779546074413,31.15,75218.25,0.8,0.23356,0.00013,23.30392]
[1779546079420,31.15,75217.52,0.8,0.23343,0.00013,23.297]
[1779546079633,31.15,75217.52,0.8,0.23343,0.00013,23.297]
[1779546080483,31.15,75218.48,0.8,0.23355,0.00013,23.3038]
[1779546080579,31.15,75218.48,0.8,0.23355,0.00013,23.3038]
[1779546080650,31.14,75218.64,0.8,0.23357,0.00013,23.30457]
[1779546085809,31.14,75225.57,0.8,0.23443,0.00013,23.35455]
[1779546090013,31.14,75233.43,0.8,0.23542,0.00013,23.41121]
[1779546093236,31.13,75236.83,0.8,0.23581,0.00013,23.43179]
[1779546093274,31.13,75236.83,0.8,0.23581,0.00013,23.43179]
[1779546095499,31.13,75239.35,0.8,0.23612,0.00013,23.4496]
[1779546101232,31.12,75235.75,0.8,0.2356,0.00013,23.41985]
[1779546103532,31.12,75236.19,0.8,0.23565,0.00013,23.42268]
[1779546107830,31.12,75237.05,0.8,0.23572,0.00013,23.42703]
[1779546113323,31.11,75238.57,0.8,0.23588,0.00013,23.43612]
[1779546118506,31.11,75233.92,0.8,0.23525,0.00013,23.40007]
[1779546118617,31.11,75233.92,0.8,0.23525,0.00013,23.40007]
[1779546120498,31.11,75225.59,0.8,0.23415,0.00013,23.33695]
[1779546122372,31.1,75217.57,0.8,0.23311,0.00013,23.27673]
[1779546128431,31.1,75212.39,0.8,0.2324,0.00013,23.23608]
[1779546131178,31.1,75212.29,0.8,0.23238,0.00013,23.2349]
[1779546137563,31.1,75211.96,0.8,0.23232,0.00013,23.23114]
[1779546143054,31.09,75224.05,0.8,0.23385,0.00013,23.32002]
[1779546144739,31.09,75223.7,0.8,0.2338,0.00013,23.31694]
[1779546145551,31.09,75223.78,0.8,0.23381,0.00013,23.31744]
[1779546150587,31.09,75223.78,0.8,0.2338,0.00013,23.31693]
[1779546155622,31.09,75219.14,0.8,0.23317,0.00013,23.27844]
[1779546160657,31.09,75217.49,0.8,0.23295,0.00013,23.26577]
[1779546165692,31.09,75217.48,0.8,0.23294,0.00013,23.2654]
[1779546170727,31.09,75217.86,0.8,0.23299,0.00013,23.26796]
[1779546180797,31.08,75218.41,0.8,0.23305,0.00013,23.27159]
[1779546185833,31.08,75218.32,0.8,0.23303,0.00013,23.27064]
[1779546190868,31.08,75218.6,0.8,0.23306,0.00013,23.27243]
[1779546197917,31.08,75220.31,0.8,0.23328,0.00013,23.28471]
[1779546203638,31.08,75220.97,0.8,0.23336,0.00013,23.28932]
[1779546208389,31.08,75226.18,0.8,0.23402,0.00013,23.32778]
[1779546208776,31.08,75226.89,0.8,0.23411,0.00013,23.33285]
[1779546210604,31.08,75240.15,0.8,0.23583,0.00013,23.43137]
[1779546213138,31.08,75239.91,0.8,0.23577,0.00013,23.42605]
[1779546213217,31.08,75239.38,0.8,0.2357,0.00013,23.42193]
[1779546218804,31.08,75239.09,0.8,0.23564,0.00013,23.41859]
[1779546224099,31.07,75235.26,0.8,0.23511,0.00013,23.38815]
[1779546226114,31.07,75235.42,0.8,0.23512,0.00013,23.3891]
[1779546226214,31.07,75235.42,0.8,0.23512,0.00013,23.38886]
[1779546230387,31.07,75231.26,0.8,0.23457,0.00013,23.35757]
[1779546230693,31.07,75231.26,0.8,0.23457,0.00013,23.35757]
[1779546230795,31.07,75233.36,0.8,0.23484,0.00013,23.37307]
[1779546236185,31.07,75236.24,0.8,0.23521,0.00013,23.39394]
[1779546241336,31.06,75239.16,0.8,0.23557,0.00013,23.41498]
[1779546241494,31.06,75239.16,0.8,0.23557,0.00013,23.41498]
[1779546241497,31.06,75239.16,0.8,0.23557,0.00013,23.41498]
[1779546241596,31.06,75239.18,0.8,0.23557,0.00013,23.41497]
[1779546246670,31.06,75243.32,0.8,0.23611,0.00013,23.44565]
[1779546246894,31.06,75243.32,0.8,0.23611,0.00013,23.44565]
[1779546246909,31.06,75243.32,0.8,0.23611,0.00013,23.44565]
[1779546247242,31.06,75243.32,0.8,0.23611,0.00013,23.44565]
[1779546247710,31.06,75256.13,0.8,0.23778,0.00013,23.54077]
[1779546251428,31.06,75263.42,0.8,0.23873,0.00013,23.5946]
[1779546254313,31.06,75252.09,0.8,0.23724,0.00013,23.5102]
[1779546259698,31.06,75249.86,0.8,0.23695,0.00013,23.49347]
[1779546265074,31.06,75241.17,0.8,0.23582,0.00013,23.42897]
[1779546265876,31.06,75239.79,0.8,0.23564,0.00013,23.4188]
[1779546265933,31.06,75239.79,0.8,0.23564,0.00013,23.4188]
[1779546266601,31.06,75239.79,0.8,0.23564,0.00013,23.4188]
[1779546266646,31.06,75232.05,0.8,0.23463,0.00013,23.36109]
[1779546267223,31.06,75232.05,0.8,0.23463,0.00013,23.36109]
[1779546269799,31.06,75214.25,0.8,0.23233,0.00013,23.22811]
[1779546271872,31.06,75212.57,0.8,0.23209,0.00013,23.21238]
[1779546273451,31.06,75214.59,0.8,0.23236,0.00013,23.22764]
[1779546279491,31.07,75217.73,0.8,0.23278,0.00013,23.25192]
[1779546287547,31.07,75221.16,0.8,0.23323,0.00013,23.27805]
[1779546292584,31.07,75226.44,0.8,0.23392,0.00013,23.3177]
[1779546297619,31.07,75226.67,0.8,0.23394,0.00013,23.31935]
[1779546299166,31.07,75226.55,0.8,0.23393,0.00013,23.31843]
[1779546299298,31.07,75226.55,0.8,0.23393,0.00013,23.31843]
[1779546299633,31.07,75222.13,0.8,0.23336,0.00013,23.28536]
[1779546304668,31.07,75222.69,0.8,0.23344,0.00013,23.29037]
[1779546309687,31.07,75222.73,0.8,0.23346,0.00013,23.29107]
[1779546310692,31.07,75223.72,0.8,0.23359,0.00013,23.29873]
[1779546313733,31.07,75236.43,0.8,0.23524,0.00013,23.39396]
[1779546318872,31.07,75242.06,0.8,0.23599,0.00013,23.43631]
[1779546324808,31.07,75249.82,0.8,0.237,0.00013,23.49424]
[1779546329843,31.07,75251.44,0.8,0.23721,0.00013,23.5063]
[1779546333059,31.07,75247.76,0.8,0.23671,0.00013,23.47566]
[1779546339876,31.07,75236.56,0.8,0.23526,0.00013,23.39263]
[1779546340508,31.07,75235.79,0.8,0.23516,0.00013,23.38706]
[1779546340923,31.07,75225.09,0.8,0.23377,0.00013,23.30716]
[1779546345280,31.08,75214.85,0.8,0.23245,0.00013,23.23093]
[1779546350992,31.08,75218.1,0.8,0.23289,0.00013,23.25588]
[1779546357034,31.08,75217.8,0.8,0.23286,0.00013,23.25418]
[1779546362069,31.08,75213.75,0.8,0.23234,0.00013,23.22433]
[1779546367104,31.08,75214.13,0.8,0.2324,0.00013,23.22771]
[1779546370375,31.08,75213.89,0.8,0.23237,0.00013,23.22611]
[1779546371398,31.08,75213.89,0.8,0.23237,0.00013,23.22621]
[1779546371500,31.08,75215.05,0.8,0.23253,0.00013,23.235]
[1779546377175,31.08,75217.53,0.8,0.23287,0.00013,23.25473]
[1779546379642,31.09,75217.74,0.8,0.2329,0.00013,23.25667]
[1779546379741,31.09,75216.34,0.8,0.23272,0.00013,23.24636]
[1779546385317,31.09,75212.81,0.8,0.23227,0.00013,23.22022]
[1779546391274,31.09,75209.05,0.8,0.23178,0.00013,23.18951]
[1779546397316,31.09,75207.42,0.8,0.23159,0.00013,23.17811]
[1779546402351,31.09,75207.19,0.8,0.23157,0.00013,23.17706]
[1779546407386,31.09,75207.12,0.8,0.23157,0.00013,23.1772]
[1779546412421,31.1,75206.75,0.8,0.23153,0.00013,23.17508]
[1779546417456,31.1,75206.62,0.8,0.23153,0.00013,23.17475]
[1779546422491,31.1,75206.58,0.8,0.23154,0.00013,23.17509]
[1779546424275,31.1,75206.58,0.8,0.23154,0.00013,23.17521]
[1779546429540,31.1,75206.98,0.8,0.2316,0.00013,23.17885]
[1779546430813,31.1,75206.98,0.8,0.2316,0.00013,23.17885]
[1779546436589,31.1,75204.56,0.8,0.2313,0.00013,23.16147]
[1779546443638,31.1,75204.78,0.8,0.23135,0.00013,23.16406]
[1779546449681,31.11,75204.62,0.8,0.23134,0.00013,23.16362]
[1779546450784,31.11,75204.62,0.8,0.23134,0.00013,23.16362]
[1779546452455,31.11,75201.68,0.8,0.23095,0.00013,23.13845]
[1779546452629,31.11,75201.68,0.8,0.23095,0.00013,23.13845]
[1779546453593,31.11,75201.14,0.8,0.23088,0.00013,23.1345]
[1779546458745,31.11,75199.8,0.8,0.23072,0.00013,23.12527]
[1779546463780,31.11,75198.39,0.8,0.23055,0.00013,23.11555]
[1779546468815,31.11,75198.13,0.8,0.23053,0.00013,23.11433]
[1779546473851,31.11,75184.46,0.8,0.2288,0.00013,23.01234]
[1779546478885,31.12,75184.66,0.8,0.22884,0.00013,23.01504]
[1779546483921,31.12,75187.7,0.8,0.22925,0.00013,23.039]
[1779546488956,31.12,75184.84,0.8,0.2289,0.00013,23.01844]
[1779546494998,31.12,75184.83,0.8,0.22892,0.00013,23.01951]
[1779546499026,31.13,75199.08,0.8,0.23076,0.00013,23.12728]
[1779546502151,31.13,75204.93,0.8,0.23152,0.00013,23.17128]
[1779546502742,31.13,75204.93,0.8,0.23152,0.00013,23.17128]
[1779546503231,31.13,75209.89,0.8,0.23215,0.00013,23.20844]
[1779546503345,31.13,75209.89,0.8,0.23215,0.00013,23.20844]
[1779546503769,31.13,75209.89,0.8,0.23215,0.00013,23.20844]
[1779546504060,31.13,75210.14,0.8,0.23219,0.00013,23.21041]
[1779546509096,31.13,75210.59,0.8,0.23226,0.00013,23.21431]
[1779546512311,31.13,75210.11,0.8,0.23218,0.00013,23.20758]
[1779546512737,31.13,75210.11,0.8,0.23218,0.00013,23.20758]
[1779546514333,31.13,75209.69,0.8,0.23212,0.00013,23.20456]
[1779546515427,31.13,75209.69,0.8,0.23213,0.00013,23.20482]
[1779546515746,31.13,75209.69,0.8,0.23213,0.00013,23.20482]
[1779546520345,31.13,75206.51,0.8,0.23173,0.00013,23.18174]
[1779546520968,31.13,75206.51,0.8,0.23173,0.00013,23.18174]
[1779546521470,31.13,75207.52,0.8,0.23187,0.00013,23.18962]
[1779546527824,31.13,75207.5,0.8,0.23188,0.00013,23.19009]
[1779546532074,31.14,75209.47,0.8,0.23214,0.00013,23.20544]
[1779546532371,31.14,75209.46,0.8,0.23215,0.00013,23.20565]
[1779546532472,31.14,75209.44,0.8,0.23215,0.00013,23.20565]
[1779546538867,31.14,75207.44,0.8,0.2319,0.00013,23.19134]
[1779546547362,31.14,75211.93,0.8,0.2325,0.00013,23.22637]
[1779546552659,31.14,75214.12,0.8,0.2328,0.00013,23.24317]
[1779546558439,31.14,75215.1,0.8,0.23293,0.00013,23.25117]
[1779546562512,31.14,75224.22,0.8,0.23412,0.00013,23.31944]
[1779546562921,31.14,75224.15,0.8,0.23411,0.00013,23.31894]
[1779546567930,31.15,75226.49,0.8,0.23442,0.00013,23.33673]
[1779546569159,31.15,75226.49,0.8,0.23442,0.00013,23.33689]
[1779546578596,31.15,75225.35,0.8,0.23426,0.00013,23.32532]
[1779546584000,31.15,75225.82,0.8,0.23432,0.00013,23.32896]
[1779546590474,31.15,75226.1,0.8,0.23436,0.00013,23.33119]
[1779546595715,31.15,75232.07,0.8,0.23514,0.00013,23.37582]
[1779546598835,31.15,75245.28,0.8,0.23685,0.00013,23.47377]
[1779546605786,31.15,75241.61,0.8,0.23636,0.00013,23.44571]
[1779546610821,31.14,75244.78,0.8,0.23677,0.00013,23.46886]
[1779546615857,31.14,75244.77,0.8,0.23676,0.00013,23.46836]
[1779546620891,31.14,75243.69,0.8,0.23661,0.00013,23.45994]
[1779546626047,31.14,75239.46,0.8,0.23605,0.00013,23.42834]
[1779546633985,31.14,75234.22,0.8,0.23536,0.00013,23.38628]
[1779546639020,31.14,75232.61,0.8,0.23515,0.00013,23.37452]
[1779546645062,31.14,75231.42,0.8,0.235,0.00013,23.36602]
[1779546649492,31.14,75224.98,0.8,0.23417,0.00013,23.31844]
[1779546653582,31.15,75221.62,0.8,0.23374,0.00013,23.29367]
[1779546654132,31.15,75218.22,0.8,0.2333,0.00013,23.26831]
[1779546654374,31.15,75218.22,0.8,0.2333,0.00013,23.26831]
[1779546659956,31.15,75217.01,0.8,0.23315,0.00013,23.25942]
[1779546660766,31.15,75217.01,0.8,0.23315,0.00013,23.25942]
[1779546664077,31.15,75216.68,0.8,0.23311,0.00013,23.25702]
[1779546665590,31.15,75213.84,0.8,0.23274,0.00013,23.23584]
[1779546665596,31.15,75213.84,0.8,0.23274,0.00013,23.23584]
[1779546666218,31.15,75223.78,0.8,0.23403,0.00013,23.31018]
[1779546667874,31.15,75228.32,0.8,0.23462,0.00013,23.34407]
[1779546667983,31.15,75228.32,0.8,0.23462,0.00013,23.34407]
[1779546668235,31.15,75241.47,0.8,0.23633,0.00013,23.4418]
[1779546668661,31.15,75241.47,0.8,0.23633,0.00013,23.4418]
[1779546669173,31.15,75241.47,0.8,0.23633,0.00013,23.4418]
[1779546669241,31.15,75249.13,0.8,0.23733,0.00013,23.49863]
[1779546670063,31.15,75249.13,0.8,0.23733,0.00013,23.49863]
[1779546675605,31.15,75256.15,0.8,0.23825,0.00013,23.55097]
[1779546676240,31.15,75256.15,0.8,0.23825,0.00013,23.55097]
[1779546679066,31.15,75261.65,0.8,0.23897,0.00013,23.59157]
[1779546679069,31.15,75261.65,0.8,0.23897,0.00013,23.59157]
[1779546679163,31.15,75262.72,0.8,0.23911,0.00013,23.59931]
[1779546680359,31.15,75263.21,0.8,0.23917,0.00013,23.60293]
[1779546680453,31.15,75260.4,0.8,0.2388,0.00013,23.58216]
[1779546682336,31.15,75260.37,0.8,0.2388,0.00013,23.58186]
[1779546682436,31.15,75259.97,0.8,0.23874,0.00013,23.57883]
[1779546688378,31.15,75261.42,0.8,0.23894,0.00013,23.58978]
[1779546693744,31.15,75261.56,0.8,0.23896,0.00013,23.59088]
[1779546694127,31.15,75261.56,0.8,0.23896,0.00013,23.59088]
[1779546698712,31.15,75268.48,0.8,0.23984,0.00013,23.6386]
[1779546699011,31.15,75268.48,0.8,0.23984,0.00013,23.6386]
[1779546705032,31.15,75271.35,0.8,0.24022,0.00013,23.65981]
[1779546705077,31.15,75271.35,0.8,0.24022,0.00013,23.65981]
[1779546710537,31.15,75272.71,0.8,0.2404,0.00013,23.6699]
[1779546715572,31.15,75271.74,0.8,0.24027,0.00013,23.66273]
[1779546720607,31.15,75271.2,0.8,0.24021,0.00013,23.65881]
[1779546725642,31.15,75272.01,0.8,0.24031,0.00013,23.66484]
[1779546730677,31.15,75271.69,0.8,0.24027,0.00013,23.66254]
[1779546735712,31.15,75270.63,0.8,0.24013,0.00013,23.65481]
[1779546740301,31.15,75271.16,0.8,0.2402,0.00013,23.65877]
[1779546749810,31.15,75274.52,0.8,0.24064,0.00013,23.68328]
[1779546754845,31.15,75274.79,0.8,0.24065,0.00013,23.68171]
[1779546759880,31.15,75275.05,0.8,0.24068,0.00013,23.6834]
[1779546764915,31.15,75275.02,0.8,0.24067,0.00013,23.68295]
[1779546769950,31.15,75274.77,0.8,0.24064,0.00013,23.68086]
[1779546777000,31.15,75275.37,0.8,0.24071,0.00013,23.68492]
[1779546782036,31.14,75275.01,0.8,0.24066,0.00013,23.682]
[1779546787071,31.14,75281.74,0.8,0.24153,0.00013,23.73107]
[1779546788191,31.14,75281.74,0.8,0.24153,0.00013,23.73107]
[1779546794137,31.14,75291.68,0.8,0.24283,0.00013,23.80301]
[1779546795396,31.14,75291.68,0.8,0.24283,0.00013,23.80301]
[1779546796417,31.14,75292.87,0.8,0.24298,0.00013,23.81139]
[1779546796472,31.14,75292.87,0.8,0.24298,0.00013,23.81139]
[1779546802193,31.14,75289.45,0.8,0.24251,0.00013,23.78539]
[1779546806344,31.14,75277.49,0.8,0.24092,0.00013,23.69699]
[1779546811796,31.14,75275.2,0.8,0.2406,0.00013,23.67667]
[1779546812911,31.14,75268.4,0.8,0.2397,0.00013,23.62657]
[1779546815286,31.14,75278.34,0.8,0.24101,0.00013,23.69975]
[1779546820322,31.13,75286.18,0.8,0.24203,0.00013,23.75674]
[1779546825357,31.13,75286.5,0.8,0.24206,0.00013,23.75836]
[1779546830392,31.13,75284.93,0.8,0.24184,0.00013,23.74605]
[1779546834421,31.13,75274.21,0.8,0.24042,0.00013,23.66674]
[1779546839436,31.13,75273.88,0.8,0.24037,0.00013,23.66398]
[1779546844735,31.13,75275.82,0.8,0.24062,0.00013,23.67799]
[1779546850534,31.13,75279.07,0.8,0.24104,0.00013,23.70135]
[1779546855569,31.12,75288.33,0.8,0.24224,0.00013,23.76862]
[1779546860604,31.12,75286.61,0.8,0.242,0.00013,23.75526]
[1779546861795,31.12,75286.61,0.8,0.242,0.00013,23.75526]
[1779546866828,31.12,75284.77,0.8,0.24175,0.00013,23.74124]
[1779546872688,31.12,75283.82,0.8,0.24159,0.00013,23.73026]
[1779546877723,31.12,75280.65,0.8,0.24117,0.00013,23.70657]
[1779546879539,31.12,75281.0,0.8,0.24121,0.00013,23.70907]
[1779546884772,31.12,75280.31,0.8,0.24111,0.00013,23.70345]
[1779546889807,31.12,75280.18,0.8,0.24108,0.00013,23.70201]
[1779546893826,31.11,75286.79,0.8,0.24195,0.00013,23.75028]
[1779546893833,31.11,75286.79,0.8,0.24195,0.00013,23.75028]
[1779546893922,31.11,75286.79,0.8,0.24195,0.00013,23.75028]
[1779546893927,31.11,75286.74,0.8,0.24194,0.00013,23.74977]
[1779546899881,31.11,75287.6,0.8,0.24202,0.00013,23.75442]
[1779546902057,31.11,75287.04,0.8,0.24194,0.00013,23.75003]
[1779546902101,31.11,75286.94,0.8,0.24192,0.00013,23.74901]
[1779546907937,31.11,75293.19,0.8,0.24272,0.00013,23.79342]
[1779546913334,31.1,75293.33,0.8,0.24272,0.00013,23.79339]
[1779546917002,31.1,75303.92,0.8,0.24409,0.00013,23.86943]
[1779546922037,31.09,75299.73,0.8,0.24351,0.00013,23.83715]
[1779546927073,31.09,75298.38,0.8,0.2433,0.00013,23.82577]
[1779546932109,31.09,75294.89,0.8,0.24279,0.00013,23.79543]
[1779546933234,31.09,75294.89,0.8,0.24279,0.00013,23.79543]
[1779546933237,31.09,75294.89,0.8,0.24279,0.00013,23.79543]
[1779546933263,31.09,75294.89,0.8,0.24279,0.00013,23.79543]
[1779546933324,31.09,75294.89,0.8,0.24279,0.00013,23.79543]
[1779546933338,31.09,75294.9,0.8,0.24279,0.00013,23.79525]
[1779546933562,31.09,75294.9,0.8,0.24279,0.00013,23.79525]
[1779546940497,31.08,75291.85,0.8,0.24235,0.00013,23.77124]
[1779546946207,31.08,75290.72,0.8,0.24217,0.00013,23.76112]
[1779546948488,31.08,75290.81,0.8,0.24218,0.00013,23.76153]
[1779546952869,31.07,75285.8,0.8,0.24149,0.00013,23.72359]
[1779546956025,31.07,75285.75,0.8,0.24148,0.00013,23.7228]
[1779546961312,31.07,75285.2,0.8,0.24138,0.00013,23.71724]
[1779546961788,31.07,75285.2,0.8,0.24138,0.00013,23.71724]
[1779546962319,31.07,75285.05,0.8,0.24136,0.00013,23.71592]
[1779546965913,31.07,75281.11,0.8,0.24083,0.00013,23.68637]
[1779546966186,31.07,75281.11,0.8,0.24083,0.00013,23.68637]
[1779546966380,31.07,75281.11,0.8,0.24083,0.00013,23.68637]
[1779546966526,31.07,75275.08,0.8,0.24002,0.00013,23.64154]
[1779546967793,31.07,75270.03,0.8,0.23936,0.00013,23.60424]
[1779546967968,31.07,75270.03,0.8,0.23936,0.00013,23.60424]
[1779546974405,31.06,75269.32,0.8,0.23925,0.00013,23.59826]
[1779546976209,31.06,75269.38,0.8,0.23926,0.00013,23.59861]
[1779546976217,31.06,75269.38,0.8,0.23926,0.00013,23.59853]
[1779546978273,31.06,75269.38,0.8,0.23926,0.00013,23.59853]
[1779546978357,31.06,75269.38,0.8,0.23926,0.00013,23.59853]
[1779546978450,31.06,75269.38,0.8,0.23926,0.00013,23.59838]
[1779546983468,31.06,75269.94,0.8,0.23932,0.00013,23.60214]
[1779546985449,31.06,75269.49,0.8,0.23926,0.00013,23.59873]
[1779546985801,31.06,75269.8,0.8,0.2393,0.00013,23.60095]
[1779546988295,31.06,75269.75,0.8,0.23929,0.00013,23.60043]
[1779546993539,31.06,75270.4,0.8,0.23935,0.00013,23.60148]
[1779546993628,31.06,75270.4,0.8,0.23935,0.00013,23.60148]
[1779546999019,31.06,75275.94,0.8,0.24007,0.00013,23.64182]
[1779546999965,31.06,75276.0,0.8,0.24007,0.00013,23.64214]
[1779547000588,31.06,75290.9,0.8,0.24204,0.00013,23.75178]
[1779547000934,31.06,75290.9,0.8,0.24204,0.00013,23.75178]
[1779547001595,31.06,75297.13,0.8,0.24286,0.00013,23.79738]
[1779547006630,31.06,75297.52,0.8,0.24289,0.00013,23.79916]
[1779547007968,31.06,75297.52,0.8,0.24289,0.00013,23.79916]
[1779547008033,31.06,75297.52,0.8,0.24289,0.00013,23.79916]
[1779547008175,31.06,75297.52,0.8,0.24289,0.00013,23.79916]
[1779547008421,31.06,75297.52,0.8,0.24289,0.00013,23.79916]
[1779547008963,31.05,75297.52,0.8,0.24288,0.00013,23.79876]
[1779547009163,31.05,75297.52,0.8,0.24288,0.00013,23.79876]
[1779547009267,31.05,75297.52,0.8,0.24288,0.00013,23.79876]
[1779547009351,31.05,75297.52,0.8,0.24288,0.00013,23.79876]
[1779547009394,31.05,75297.52,0.8,0.24288,0.00013,23.79876]
[1779547009433,31.05,75297.52,0.8,0.24288,0.00013,23.79876]
[1779547009556,31.05,75297.52,0.8,0.24288,0.00013,23.79876]
[1779547009569,31.05,75334.66,0.8,0.24783,0.00013,24.06987]
[1779547009661,31.05,75334.66,0.8,0.24783,0.00013,24.06987]
[1779547009691,31.05,75334.66,0.8,0.24783,0.00013,24.06987]
[1779547009810,31.05,75334.66,0.8,0.24783,0.00013,24.06987]
[1779547009835,31.05,75334.66,0.8,0.24783,0.00013,24.06987]
[1779547010455,31.05,75334.66,0.8,0.24783,0.00013,24.06987]
[1779547010484,31.05,75359.49,0.8,0.25116,0.00013,24.24924]
[1779547012741,31.05,75363.46,0.8,0.25168,0.00013,24.277]
[1779547012761,31.05,75364.74,0.8,0.25184,0.00013,24.28584]
[1779547017957,31.05,75373.67,0.8,0.25303,0.00014,24.34883]
[1779547018980,31.05,75377.23,0.8,0.2535,0.00014,24.37403]
[1779547019137,31.05,75377.23,0.8,0.2535,0.00014,24.37403]
[1779547019250,31.05,75377.23,0.8,0.2535,0.00014,24.37403]
[1779547019568,31.04,75381.11,0.8,0.25401,0.00014,24.40119]
[1779547020190,31.04,75392.1,0.8,0.25551,0.00014,24.47969]
[1779547020806,31.04,75392.1,0.8,0.25551,0.00014,24.47969]
[1779547020810,31.04,75392.1,0.8,0.25551,0.00014,24.47969]
[1779547020907,31.04,75391.1,0.8,0.25536,0.00014,24.4722]
[1779547026770,31.04,75383.78,0.8,0.25432,0.00014,24.41722]
[1779547027733,31.04,75383.78,0.8,0.25432,0.00014,24.41722]
[1779547027735,31.04,75383.78,0.8,0.25432,0.00014,24.41722]
[1779547027754,31.04,75383.78,0.8,0.25432,0.00014,24.41722]
[1779547027813,31.04,75383.78,0.8,0.25432,0.00014,24.41722]
[1779547028322,31.04,75385.48,0.8,0.25454,0.00014,24.42897]
[1779547028919,31.04,75385.48,0.8,0.25454,0.00014,24.42897]
[1779547029306,31.04,75385.48,0.8,0.25454,0.00014,24.42897]
[1779547029473,31.04,75385.48,0.8,0.25454,0.00014,24.42897]
[1779547029503,31.04,75385.48,0.8,0.25454,0.00014,24.42897]
[1779547029642,31.03,75385.26,0.8,0.2545,0.00014,24.42695]
[1779547029988,31.03,75385.26,0.8,0.2545,0.00014,24.42695]
[1779547030210,31.03,75385.26,0.8,0.2545,0.00014,24.42695]
[1779547031887,31.03,75376.37,0.8,0.25323,0.00014,24.36023]
[1779547031893,31.03,75376.37,0.8,0.25323,0.00014,24.36023]
[1779547032116,31.02,75374.98,0.8,0.25299,0.00014,24.34729]
[1779547033347,31.02,75374.98,0.8,0.25299,0.00014,24.34729]
[1779547035089,31.02,75373.22,0.8,0.25273,0.00014,24.33392]
[1779547036552,31.02,75372.39,0.8,0.25262,0.00014,24.32795]
[1779547036580,31.02,75372.39,0.8,0.25262,0.00014,24.32795]
[1779547036635,31.01,75372.23,0.8,0.25259,0.00014,24.32636]
[1779547040584,31.01,75364.69,0.8,0.25156,0.00014,24.27166]
[1779547041049,31.01,75364.36,0.8,0.25151,0.00014,24.2689]
[1779547041333,31.01,75364.36,0.8,0.25151,0.00014,24.2689]
[1779547042215,31.01,75363.57,0.8,0.2514,0.00014,24.26321]
[1779547042430,31.01,75363.57,0.8,0.2514,0.00014,24.26321]
[1779547042753,31.01,75361.41,0.8,0.25111,0.00013,24.24746]
[1779547043483,31.01,75361.41,0.8,0.25111,0.00013,24.24746]
[1779547043581,31.01,75354.02,0.8,0.25011,0.00013,24.19382]
[1779547043812,31.01,75354.02,0.8,0.25011,0.00013,24.19382]
[1779547044071,31.01,75354.02,0.8,0.25011,0.00013,24.19382]
[1779547044282,31.01,75348.69,0.8,0.24939,0.00013,24.15525]
[1779547045731,31.01,75348.38,0.8,0.24935,0.00013,24.15293]
[1779547047636,31.01,75348.43,0.8,0.24935,0.00013,24.15323]
[1779547052959,31.01,75351.6,0.8,0.24975,0.00013,24.17243]
[1779547057994,31.01,75348.56,0.8,0.24934,0.00013,24.15013]
[1779547063029,31.01,75348.47,0.8,0.24932,0.00013,24.14927]
[1779547066032,31.01,75348.08,0.8,0.24927,0.00013,24.14637]
[1779547066050,31.01,75345.94,0.8,0.24898,0.00013,24.13083]
[1779547071085,31.01,75345.04,0.8,0.24885,0.00013,24.12399]
[1779547076120,31.01,75345.96,0.8,0.24897,0.00013,24.13039]
[1779547080291,31.01,75345.99,0.8,0.24897,0.00013,24.13046]
[1779547080300,31.01,75345.99,0.8,0.24897,0.00013,24.13046]
[1779547081306,31.01,75346.14,0.8,0.24899,0.00013,24.13151]
[1779547087199,31.0,75347.81,0.8,0.24921,0.00013,24.14341]
[1779547088034,31.0,75347.81,0.8,0.24921,0.00013,24.14341]
[1779547088556,31.0,75347.81,0.8,0.24921,0.00013,24.14341]
[1779547097269,31.0,75351.56,0.8,0.2497,0.00013,24.16994]
[1779547102304,31.0,75353.21,0.8,0.24992,0.00013,24.18149]
[1779547107339,31.0,75355.99,0.8,0.25028,0.00013,24.20115]
[1779547112374,31.0,75357.38,0.8,0.25044,0.00013,24.2073]
[1779547115184,31.0,75357.14,0.8,0.2504,0.00013,24.20531]
[1779547115475,31.0,75357.14,0.8,0.2504,0.00013,24.20531]
[1779547115478,31.0,75357.14,0.8,0.2504,0.00013,24.20531]
[1779547115770,31.0,75360.49,0.8,0.25085,0.00013,24.22924]
[1779547117385,31.0,75369.08,0.8,0.252,0.00014,24.29103]
[1779547122445,30.99,75369.44,0.8,0.25203,0.00014,24.29254]
[1779547127480,30.99,75369.14,0.8,0.25197,0.00014,24.28931]
[1779547128625,30.99,75369.14,0.8,0.25197,0.00014,24.28931]
[1779547135536,30.99,75368.98,0.8,0.25192,0.00014,24.28645]
[1779547136844,30.99,75368.67,0.8,0.25187,0.00014,24.284]
[1779547138927,30.99,75362.04,0.8,0.25097,0.00014,24.23577]
[1779547143087,30.98,75360.72,0.8,0.25077,0.00013,24.22555]
[1779547148630,30.98,75356.52,0.8,0.25019,0.00013,24.19417]
[1779547149384,30.98,75356.52,0.8,0.25019,0.00013,24.19417]
[1779547154672,30.98,75358.32,0.8,0.25041,0.00013,24.20627]
[1779547158864,30.98,75356.32,0.8,0.25013,0.00013,24.19115]
[1779547164742,30.98,75346.87,0.8,0.24885,0.00013,24.12209]
[1779547169778,30.97,75348.09,0.8,0.249,0.00013,24.13055]
[1779547174813,30.97,75348.03,0.8,0.24897,0.00013,24.12639]
[1779547178059,30.97,75348.03,0.8,0.24896,0.00013,24.12624]
[1779547183876,30.97,75347.45,0.8,0.24888,0.00013,24.1217]
[1779547188911,30.97,75347.4,0.8,0.24887,0.00013,24.12113]
[1779547194664,30.97,75345.89,0.8,0.24866,0.00013,24.11]
[1779547196708,30.97,75342.71,0.8,0.24823,0.00013,24.08683]
[1779547201457,30.97,75336.81,0.8,0.24744,0.00013,24.04378]
[1779547202873,30.97,75331.8,0.8,0.24677,0.00013,24.00726]
[1779547204519,30.97,75330.62,0.8,0.24661,0.00013,23.99865]
[1779547210289,30.97,75328.63,0.8,0.24635,0.00013,23.98439]
[1779547214771,30.97,75326.74,0.8,0.2461,0.00013,23.97083]
[1779547214773,30.97,75326.74,0.8,0.2461,0.00013,23.97083]
[1779547215417,30.97,75326.43,0.8,0.24606,0.00013,23.96872]
[1779547221136,30.97,75324.38,0.8,0.24578,0.00013,23.95327]
[1779547226171,30.97,75323.97,0.8,0.24572,0.00013,23.9499]
[1779547231246,30.97,75322.2,0.8,0.24548,0.00013,23.93668]
[1779547237549,30.97,75318.22,0.8,0.24492,0.00013,23.90402]
[1779547244300,30.97,75317.44,0.8,0.24481,0.00013,23.89811]
[1779547249334,30.97,75318.18,0.8,0.24491,0.00013,23.90339]
[1779547254377,30.97,75324.24,0.8,0.24571,0.00013,23.94754]
[1779547257877,30.97,75334.28,0.8,0.24705,0.00013,24.02039]
[1779547258558,30.97,75334.28,0.8,0.24705,0.00013,24.02039]
[1779547258617,30.97,75335.25,0.8,0.24718,0.00013,24.02746]
[1779547260749,30.97,75336.82,0.8,0.24739,0.00013,24.03882]
[1779547260841,30.97,75338.76,0.8,0.24764,0.00013,24.05276]
[1779547261525,30.97,75338.76,0.8,0.24764,0.00013,24.05276]
[1779547261601,30.97,75342.9,0.8,0.2482,0.00013,24.08289]
[1779547262427,30.97,75342.9,0.8,0.2482,0.00013,24.08289]
[1779547262797,30.97,75342.9,0.8,0.2482,0.00013,24.08289]
[1779547262880,30.96,75344.95,0.8,0.24847,0.00013,24.0975]
[1779547264155,30.96,75343.89,0.8,0.24832,0.00013,24.0896]
[1779547264439,30.96,75347.74,0.8,0.24884,0.00013,24.11758]
[1779547269474,30.96,75349.87,0.8,0.24912,0.00013,24.13257]
[1779547272464,30.96,75353.36,0.8,0.24958,0.00013,24.15764]
[1779547273138,30.96,75355.16,0.8,0.24982,0.00013,24.17056]
[1779547273502,30.96,75359.61,0.8,0.25042,0.00014,24.20263]
[1779547278621,30.96,75360.06,0.8,0.25047,0.00014,24.20522]
[1779547284579,30.96,75360.46,0.8,0.2505,0.00014,24.2069]
[1779547289614,30.95,75359.58,0.8,0.25036,0.00014,24.19964]
[1779547292363,30.95,75355.53,0.8,0.24979,0.00013,24.16661]
[1779547295789,30.95,75345.77,0.8,0.24847,0.00013,24.09538]
[1779547296475,30.95,75348.53,0.8,0.24884,0.00013,24.1153]
[1779547300995,30.95,75355.05,0.8,0.24971,0.00013,24.16232]
[1779547301878,30.95,75355.05,0.8,0.24971,0.00013,24.16232]
[1779547302819,30.95,75353.0,0.8,0.24943,0.00013,24.14736]
[1779547303526,30.95,75355.68,0.8,0.24979,0.00013,24.16654]
[1779547304109,30.95,75358.13,0.8,0.25012,0.00013,24.1843]
[1779547305427,30.95,75356.08,0.8,0.24984,0.00013,24.16936]
[1779547310764,30.95,75354.49,0.8,0.24961,0.00013,24.15699]
[1779547315799,30.95,75353.7,0.8,0.24949,0.00013,24.15045]
[1779547320834,30.94,75361.48,0.8,0.25052,0.00014,24.20595]
[1779547325401,30.94,75360.07,0.8,0.25031,0.00014,24.19499]
[1779547327533,30.94,75361.69,0.8,0.25053,0.00014,24.20654]
[1779547332923,30.94,75367.54,0.8,0.25129,0.00014,24.24734]
[1779547336921,30.93,75367.33,0.8,0.25125,0.00014,24.24511]
[1779547341986,30.93,75370.82,0.8,0.2517,0.00014,24.26917]
[1779547345153,30.93,75371.21,0.8,0.25174,0.00014,24.27158]
[1779547350206,30.93,75377.53,0.8,0.25258,0.00014,24.31605]
[1779547352306,30.93,75377.18,0.8,0.2525,0.00014,24.30971]
[1779547358098,30.92,75378.46,0.8,0.25264,0.00014,24.31718]
[1779547364139,30.92,75377.92,0.8,0.25254,0.00014,24.31174]
[1779547369175,30.91,75377.26,0.8,0.25242,0.00014,24.30577]
[1779547374210,30.91,75379.07,0.8,0.25264,0.00014,24.3176]
[1779547379245,30.91,75382.22,0.8,0.25305,0.00014,24.33897]
[1779547380411,30.91,75382.22,0.8,0.25305,0.00014,24.33897]
[1779547382509,30.9,75386.64,0.8,0.25364,0.00014,24.37026]
[1779547384300,30.9,75386.71,0.8,0.25363,0.00014,24.36988]
[1779547384649,30.9,75386.71,0.8,0.25363,0.00014,24.36988]
[1779547390621,30.9,75394.61,0.8,0.25467,0.00014,24.42488]
[1779547390764,30.9,75394.61,0.8,0.25467,0.00014,24.42488]
[1779547390823,30.9,75396.04,0.8,0.25486,0.00014,24.43479]
[1779547396277,30.89,75397.0,0.8,0.25496,0.00014,24.44029]
[1779547396295,30.89,75397.0,0.8,0.25496,0.00014,24.44029]
[1779547399284,30.89,75386.21,0.8,0.25347,0.00014,24.36196]
[1779547399613,30.89,75386.21,0.8,0.25347,0.00014,24.36196]
[1779547399661,30.89,75383.92,0.8,0.25316,0.00014,24.34525]
[1779547400726,30.89,75383.92,0.8,0.25316,0.00014,24.34525]
[1779547401337,30.89,75374.53,0.8,0.25188,0.00014,24.27717]
[1779547402313,30.89,75374.15,0.8,0.25182,0.00014,24.27417]
[1779547402720,30.89,75374.15,0.8,0.25182,0.00014,24.27417]
[1779547403464,30.89,75374.11,0.8,0.25181,0.00014,24.27363]
[1779547403814,30.89,75374.11,0.8,0.25181,0.00014,24.27363]
[1779547404764,30.89,75374.25,0.8,0.25182,0.00014,24.2744]
[1779547407073,30.88,75375.06,0.8,0.25192,0.00014,24.27949]
[1779547409007,30.88,75373.16,0.8,0.25166,0.00014,24.2655]
[1779547415020,30.88,75370.45,0.8,0.25125,0.00014,24.24145]
[1779547417232,30.88,75367.53,0.8,0.25083,0.00014,24.21954]
[1779547419292,30.88,75365.73,0.8,0.25059,0.00014,24.20629]
[1779547422548,30.88,75376.67,0.8,0.25206,0.00014,24.28478]
[1779547427811,30.87,75379.44,0.8,0.25242,0.00014,24.30394]
[1779547434053,30.87,75379.64,0.8,0.25242,0.00014,24.30397]
[1779547436551,30.87,75382.45,0.8,0.25278,0.00014,24.32353]
[1779547442604,30.86,75388.53,0.8,0.25358,0.00014,24.3657]
[1779547443725,30.86,75386.42,0.8,0.25328,0.00014,24.34992]
[1779547444010,30.86,75386.42,0.8,0.25328,0.00014,24.34992]
[1779547447762,30.86,75387.23,0.8,0.25337,0.00014,24.35495]
[1779547453766,30.86,75385.91,0.8,0.25316,0.00014,24.34362]
[1779547459809,30.85,75387.91,0.8,0.2534,0.00014,24.35653]
[1779547464843,30.85,75387.26,0.8,0.25329,0.00014,24.35056]
[1779547469878,30.84,75388.27,0.8,0.2534,0.00014,24.35659]
[1779547472993,30.84,75388.29,0.8,0.25337,0.00014,24.3529]
[1779547477033,30.84,75387.63,0.8,0.25326,0.00014,24.34713]
[1779547482970,30.83,75389.17,0.8,0.25343,0.00014,24.35609]
[1779547488009,30.83,75388.73,0.8,0.25334,0.00014,24.35155]
[1779547493044,30.83,75389.73,0.8,0.25345,0.00014,24.3574]
[1779547494534,30.83,75389.81,0.8,0.25346,0.00014,24.3577]
[1779547500093,30.82,75390.94,0.8,0.25358,0.00014,24.36413]
[1779547505133,30.82,75391.01,0.8,0.25356,0.00014,24.36338]
[1779547510786,30.81,75391.67,0.8,0.25363,0.00014,24.3671]
[1779547516199,30.81,75387.46,0.8,0.25303,0.00014,24.33527]
[1779547522059,30.81,75386.85,0.8,0.25293,0.00014,24.33007]
[1779547522072,30.81,75386.85,0.8,0.25293,0.00014,24.33007]
[1779547522099,30.81,75386.85,0.8,0.25293,0.00014,24.33007]
[1779547524872,30.81,75377.02,0.8,0.25158,0.00014,24.25815]
[1779547532695,30.8,75380.27,0.8,0.25197,0.00014,24.27689]
[1779547532698,30.8,75380.27,0.8,0.25197,0.00014,24.27689]
[1779547538366,30.8,75380.82,0.8,0.25202,0.00014,24.27979]
[1779547543401,30.8,75390.37,0.8,0.25331,0.00014,24.34802]
[1779547544645,30.8,75390.37,0.8,0.25331,0.00014,24.34802]
[1779547546147,30.8,75392.61,0.8,0.25361,0.00014,24.36398]
[1779547546171,30.8,75392.61,0.8,0.25361,0.00014,24.36398]
[1779547546620,30.8,75395.44,0.8,0.25399,0.00014,24.38394]
[1779547549491,30.79,75403.01,0.8,0.25501,0.00014,24.43793]
[1779547549522,30.79,75403.01,0.8,0.25501,0.00014,24.43793]
[1779547549550,30.79,75403.01,0.8,0.25501,0.00014,24.43793]
[1779547549972,30.79,75403.01,0.8,0.25501,0.00014,24.43793]
[1779547550074,30.79,75406.32,0.8,0.25546,0.00014,24.46144]
[1779547551926,30.79,75416.92,0.8,0.25691,0.00014,24.53697]
[1779547553317,30.79,75416.32,0.8,0.25682,0.00014,24.53234]
[1779547554541,30.79,75416.48,0.8,0.25683,0.00014,24.53316]
[1779547557424,30.79,75412.01,0.8,0.2562,0.00014,24.50028]
[1779547557858,30.79,75409.88,0.8,0.2559,0.00014,24.48479]
[1779547558781,30.79,75409.88,0.8,0.2559,0.00014,24.48479]
[1779547560676,30.79,75413.41,0.8,0.25638,0.00014,24.50958]
[1779547560852,30.79,75413.41,0.8,0.25638,0.00014,24.50958]
[1779547560929,30.79,75413.41,0.8,0.25638,0.00014,24.50958]
[1779547561233,30.79,75413.41,0.8,0.25638,0.00014,24.50958]
[1779547560963,30.78,75415.03,0.8,0.25659,0.00014,24.52086]
[1779547561561,30.78,75415.03,0.8,0.25659,0.00014,24.52086]
[1779547561818,30.78,75415.03,0.8,0.25659,0.00014,24.52086]
[1779547562163,30.78,75430.79,0.8,0.25875,0.00014,24.63297]
[1779547566483,30.78,75430.59,0.8,0.25871,0.00014,24.63049]
[1779547566675,30.78,75430.59,0.8,0.25871,0.00014,24.63049]
[1779547567009,30.78,75430.59,0.8,0.25871,0.00014,24.63049]
[1779547567103,30.78,75426.88,0.8,0.25818,0.00014,24.60338]
[1779547569822,30.78,75417.01,0.8,0.25681,0.00014,24.53211]
[1779547571844,30.78,75417.35,0.8,0.25685,0.00014,24.53423]
[1779547571853,30.78,75417.35,0.8,0.25685,0.00014,24.53423]
[1779547571946,30.77,75418.53,0.8,0.257,0.00014,24.54236]
[1779547573013,30.77,75418.53,0.8,0.257,0.00014,24.54236]
[1779547575923,30.77,75419.12,0.8,0.25707,0.00014,24.54586]
[1779547575958,30.77,75419.12,0.8,0.25707,0.00014,24.54586]
[1779547576020,30.77,75417.82,0.8,0.25689,0.00014,24.53631]
[1779547581681,30.77,75416.15,0.8,0.25663,0.00014,24.52292]
[1779547584207,30.77,75416.15,0.8,0.25663,0.00014,24.52292]
[1779547584247,30.77,75416.15,0.8,0.25663,0.00014,24.52292]
[1779547584245,30.77,75415.41,0.8,0.25651,0.00014,24.51696]
[1779547584296,30.77,75415.41,0.8,0.25651,0.00014,24.51696]
[1779547584386,30.77,75415.41,0.8,0.25651,0.00014,24.51696]
[1779547584409,30.77,75415.41,0.8,0.25651,0.00014,24.51696]
[1779547586930,30.76,75403.23,0.8,0.25483,0.00014,24.42905]
[1779547587905,30.76,75402.6,0.8,0.25474,0.00014,24.42419]
[1779547592968,30.76,75399.4,0.8,0.25425,0.00014,24.39601]
[1779547598800,30.75,75395.16,0.8,0.25363,0.00014,24.3638]
[1779547603835,30.75,75394.87,0.8,0.25357,0.00014,24.36036]
[1779547604807,30.75,75394.87,0.8,0.25357,0.00014,24.36036]
[1779547604896,30.75,75394.87,0.8,0.25357,0.00014,24.36036]
[1779547604898,30.75,75394.87,0.8,0.25357,0.00014,24.36036]
[1779547605174,30.75,75394.87,0.8,0.25357,0.00014,24.36036]
[1779547605256,30.75,75394.87,0.8,0.25357,0.00014,24.36036]
[1779547605237,30.75,75394.65,0.8,0.25353,0.00014,24.35829]
[1779547605849,30.75,75395.15,0.8,0.2536,0.00014,24.3619]
[1779547610886,30.75,75397.41,0.8,0.2539,0.00014,24.37793]
[1779547613775,30.75,75397.46,0.8,0.25391,0.00014,24.37822]
[1779547613907,30.75,75397.54,0.8,0.25391,0.00014,24.37866]
[1779547618942,30.75,75398.25,0.8,0.25399,0.00014,24.38276]
[1779547623977,30.74,75399.91,0.8,0.2542,0.00014,24.3937]
[1779547626033,30.74,75396.86,0.8,0.25377,0.00014,24.37144]
[1779547626073,30.74,75396.08,0.8,0.25366,0.00014,24.3656]
[1779547632038,30.74,75394.24,0.8,0.2534,0.00014,24.35186]
[1779547634766,30.74,75394.4,0.8,0.25342,0.00014,24.35295]
[1779547639935,30.74,75402.65,0.8,0.25455,0.00014,24.41233]
[1779547641148,30.74,75406.25,0.8,0.25504,0.00014,24.43822]
[1779547641535,30.74,75407.84,0.8,0.25526,0.00014,24.44945]
[1779547645661,30.74,75417.85,0.8,0.25662,0.00014,24.52099]
[1779547645723,30.74,75417.85,0.8,0.25662,0.00014,24.52099]
[1779547651171,30.73,75421.26,0.8,0.25705,0.00014,24.54109]
[1779547653122,30.73,75421.45,0.8,0.25708,0.00014,24.54229]
[1779547655951,30.73,75422.34,0.8,0.25719,0.00014,24.54819]
[1779547656213,30.73,75422.31,0.8,0.25718,0.00014,24.54785]
[1779547656765,30.73,75422.31,0.8,0.25718,0.00014,24.54785]
[1779547657219,30.73,75417.6,0.8,0.25653,0.00014,24.5139]
[1779547662256,30.73,75417.23,0.8,0.25647,0.00014,24.51063]
[1779547664821,30.73,75416.35,0.8,0.25634,0.00014,24.50406]
[1779547670311,30.73,75412.0,0.8,0.25572,0.00014,24.47183]
[1779547671726,30.73,75411.06,0.8,0.25559,0.00014,24.46493]
[1779547671825,30.73,75411.06,0.8,0.25559,0.00014,24.46493]
[1779547672724,30.73,75408.35,0.8,0.25522,0.00014,24.44528]
[1779547673529,30.73,75404.11,0.8,0.25463,0.00014,24.4146]
[1779547675403,30.73,75403.53,0.8,0.25455,0.00014,24.4103]
[1779547676809,30.73,75407.02,0.8,0.25503,0.00014,24.4354]
[1779547676837,30.73,75407.02,0.8,0.25503,0.00014,24.4354]
[1779547680952,30.72,75409.03,0.8,0.2553,0.00014,24.44958]
[1779547681783,30.72,75409.53,0.8,0.25536,0.00014,24.45307]
[1779547682745,30.72,75409.86,0.8,0.25541,0.00014,24.45536]
[1779547685915,30.72,75407.48,0.8,0.25507,0.00014,24.43792]
[1779547689767,30.72,75403.8,0.8,0.25456,0.00014,24.41107]
[1779547695806,30.72,75400.38,0.8,0.25409,0.00014,24.3862]
[1779547697696,30.72,75400.45,0.8,0.2541,0.00014,24.38669]
[1779547703863,30.72,75398.72,0.8,0.25386,0.00014,24.37406]
[1779547704396,30.72,75398.72,0.8,0.25386,0.00014,24.37405]
[1779547705671,30.72,75398.72,0.8,0.25386,0.00014,24.37405]
[1779547705678,30.72,75398.72,0.8,0.25386,0.00014,24.37405]
[1779547706564,30.72,75398.66,0.8,0.25385,0.00014,24.37361]
[1779547711623,30.72,75399.94,0.8,0.25401,0.00014,24.37954]
[1779547716659,30.72,75399.27,0.8,0.25391,0.00014,24.37469]
[1779547720992,30.72,75398.43,0.8,0.2538,0.00014,24.36863]
[1779547721103,30.72,75398.43,0.8,0.2538,0.00014,24.36863]
[1779547721108,30.72,75398.43,0.8,0.2538,0.00014,24.36863]
[1779547721253,30.72,75398.43,0.8,0.2538,0.00014,24.36863]
[1779547722158,30.72,75398.47,0.8,0.2538,0.00014,24.3689]
[1779547722167,30.72,75398.47,0.8,0.2538,0.00014,24.3689]
[1779547723882,30.72,75381.19,0.8,0.25144,0.00014,24.24364]
[1779547723904,30.72,75381.19,0.8,0.25144,0.00014,24.24364]
[1779547723918,30.72,75381.19,0.8,0.25144,0.00014,24.24364]
[1779547724172,30.72,75381.19,0.8,0.25144,0.00014,24.24364]
[1779547724199,30.72,75380.74,0.8,0.25138,0.00014,24.24048]
[1779547729945,30.72,75377.59,0.8,0.25096,0.00014,24.21799]
[1779547731028,30.72,75375.88,0.8,0.25073,0.00014,24.20574]
[1779547731424,30.72,75365.76,0.8,0.24936,0.00014,24.13203]
[1779547731678,30.72,75365.76,0.8,0.24936,0.00014,24.13203]
[1779547733798,30.72,75355.82,0.8,0.24802,0.00014,24.05953]
[1779547734698,30.73,75356.81,0.8,0.24816,0.00014,24.06706]
[1779547734727,30.73,75356.81,0.8,0.24816,0.00014,24.06706]
[1779547734943,30.73,75353.36,0.8,0.24769,0.00014,24.04202]
[1779547739994,30.73,75346.79,0.8,0.24682,0.00014,23.99436]
[1779547742841,30.73,75333.27,0.8,0.245,0.00013,23.89536]
[1779547747876,30.73,75332.25,0.8,0.24489,0.00013,23.88908]
[1779547752911,30.74,75327.85,0.8,0.24432,0.00013,23.85793]
[1779547755882,30.74,75327.19,0.8,0.24425,0.00013,23.85361]
[1779547758764,30.74,75323.22,0.8,0.24373,0.00013,23.82512]
[1779547764619,30.74,75328.3,0.8,0.24444,0.00013,23.86405]
[1779547764634,30.74,75328.3,0.8,0.24444,0.00013,23.86405]
[1779547764870,30.74,75328.3,0.8,0.24444,0.00013,23.86405]
[1779547765036,30.74,75328.3,0.8,0.24444,0.00013,23.86405]
[1779547765131,30.74,75328.3,0.8,0.24444,0.00013,23.86405]
[1779547765179,30.74,75328.3,0.8,0.24444,0.00013,23.86405]
[1779547765445,30.74,75338.05,0.8,0.24576,0.00013,23.93665]
[1779547765625,30.74,75338.05,0.8,0.24576,0.00013,23.93665]
[1779547765886,30.74,75338.05,0.8,0.24576,0.00013,23.93665]
[1779547766146,30.74,75347.92,0.8,0.24709,0.00014,24.00921]
[1779547770982,30.75,75348.9,0.8,0.24723,0.00014,24.01677]
[1779547771037,30.75,75348.95,0.8,0.24722,0.00014,24.01388]
[1779547771514,30.75,75348.95,0.8,0.24722,0.00014,24.01388]
[1779547772861,30.75,75348.63,0.8,0.24718,0.00014,24.01173]
[1779547773051,30.75,75347.59,0.8,0.24704,0.00014,24.0043]
[1779547775320,30.75,75347.92,0.8,0.2471,0.00014,24.00705]
[1779547775419,30.75,75346.84,0.8,0.24696,0.00014,23.99977]
[1779547781107,30.75,75346.56,0.8,0.24695,0.00014,23.99914]
[1779547786141,30.76,75347.67,0.8,0.24713,0.00014,24.0086]
[1779547791177,30.76,75345.83,0.8,0.2469,0.00014,23.99636]
[1779547794075,30.76,75345.63,0.8,0.24689,0.00013,23.9954]
[1779547799234,30.77,75340.33,0.8,0.24621,0.00013,23.95825]
[1779547804269,30.77,75340.08,0.8,0.2462,0.00013,23.95784]
[1779547809304,30.77,75340.54,0.8,0.24629,0.00013,23.96264]
[1779547814339,30.78,75340.33,0.8,0.24629,0.00013,23.96272]
[1779547818052,30.78,75337.72,0.8,0.24596,0.00013,23.94438]
[1779547823402,30.78,75337.98,0.8,0.24602,0.00013,23.94804]
[1779547828437,30.79,75341.87,0.8,0.24657,0.00013,23.978]
[1779547833309,30.79,75341.23,0.8,0.24649,0.00013,23.97096]
[1779547838511,30.79,75344.46,0.8,0.24694,0.00013,23.99571]
[1779547839770,30.79,75346.37,0.8,0.2472,0.00013,24.00986]
[1779547841251,30.79,75348.19,0.8,0.24745,0.00014,24.02333]
[1779547841295,30.79,75348.19,0.8,0.24745,0.00014,24.02333]
[1779547841486,30.79,75348.19,0.8,0.24745,0.00014,24.02333]
[1779547841532,30.79,75354.7,0.8,0.24833,0.00014,24.07108]
[1779547841937,30.79,75354.7,0.8,0.24833,0.00014,24.07108]
[1779547845596,30.8,75365.15,0.8,0.24976,0.00014,24.14795]
[1779547852075,30.8,75368.14,0.8,0.25019,0.00014,24.17083]
[1779547857310,30.8,75369.19,0.8,0.25035,0.00014,24.17921]
[1779547857335,30.8,75369.19,0.8,0.25035,0.00014,24.17921]
[1779547857723,30.8,75369.66,0.8,0.25041,0.00014,24.18292]
[1779547858480,30.8,75369.66,0.8,0.25041,0.00014,24.18292]
[1779547859399,30.8,75372.8,0.8,0.25084,0.00014,24.20574]
[1779547861398,30.8,75374.54,0.8,0.25108,0.00014,24.21859]
[1779547863259,30.8,75371.59,0.8,0.25069,0.00014,24.19738]
[1779547868747,30.8,75371.93,0.8,0.25074,0.00014,24.20048]
[1779547869330,30.8,75371.93,0.8,0.25074,0.00014,24.20048]
[1779547870426,30.81,75370.99,0.8,0.25062,0.00014,24.19388]
[1779547875772,30.81,75367.66,0.8,0.25018,0.00014,24.17043]
[1779547880807,30.81,75363.52,0.8,0.24964,0.00014,24.14107]
[1779547886850,30.81,75361.47,0.8,0.24938,0.00014,24.12723]
[1779547892891,30.81,75368.33,0.8,0.25031,0.00014,24.17482]
[1779547894709,30.82,75365.66,0.8,0.24995,0.00014,24.15553]
[1779547899940,30.82,75363.44,0.8,0.24967,0.00014,24.1404]
[1779547905033,30.82,75363.7,0.8,0.24972,0.00014,24.14297]
[1779547905071,30.82,75363.7,0.8,0.24972,0.00014,24.14297]
[1779547911017,30.82,75363.85,0.8,0.24976,0.00014,24.14533]
[1779547916054,30.83,75362.7,0.8,0.24963,0.00014,24.13798]
[1779547921089,30.83,75365.63,0.8,0.25004,0.00014,24.16035]
[1779547925560,30.83,75365.56,0.8,0.25004,0.00014,24.16004]
[1779547926545,30.83,75365.64,0.8,0.25007,0.00014,24.16171]
[1779547933173,30.84,75364.73,0.8,0.24998,0.00014,24.15678]
[1779547941331,30.84,75364.5,0.8,0.24997,0.00014,24.15626]
[1779547947271,30.85,75372.47,0.8,0.2511,0.00014,24.21669]
[1779547952305,30.85,75375.46,0.8,0.25151,0.00014,24.23597]
[1779547957341,30.85,75377.69,0.8,0.25182,0.00014,24.2529]
[1779547962376,30.85,75379.51,0.8,0.25209,0.00014,24.26672]
[1779547967412,30.85,75377.59,0.8,0.25183,0.00014,24.25333]
[1779547972447,30.86,75378.96,0.8,0.25203,0.00014,24.26374]
[1779547976967,30.86,75378.84,0.8,0.25202,0.00014,24.26319]
[1779547982518,30.86,75377.36,0.8,0.25183,0.00014,24.25283]
[1779547988560,30.86,75380.01,0.8,0.25219,0.00014,24.2722]
[1779547994602,30.86,75381.4,0.8,0.25238,0.00014,24.28239]
[1779547997004,30.86,75382.29,0.8,0.2525,0.00014,24.28884]
[1779548002658,30.86,75389.69,0.8,0.25351,0.00014,24.3421]
[1779548007693,30.86,75389.43,0.8,0.25347,0.00014,24.34004]
[1779548009553,30.86,75385.46,0.8,0.25293,0.00014,24.31138]
[1779548014742,30.86,75382.0,0.8,0.25244,0.00014,24.28306]
[1779548019777,30.86,75380.74,0.8,0.25227,0.00014,24.27406]
[1779548021803,30.86,75380.82,0.8,0.25228,0.00014,24.27466]
[1779548027946,30.86,75380.73,0.8,0.25227,0.00014,24.27419]
[1779548033931,30.86,75373.65,0.8,0.25131,0.00014,24.22338]
[1779548034148,30.86,75373.65,0.8,0.25131,0.00014,24.22338]
[1779548034152,30.86,75373.65,0.8,0.25131,0.00014,24.22338]
[1779548037213,30.86,75373.43,0.8,0.25129,0.00014,24.22215]
[1779548042938,30.86,75372.46,0.8,0.25118,0.00014,24.21609]
[1779548048366,30.86,75372.36,0.8,0.25118,0.00014,24.21593]
[1779548053751,30.87,75366.4,0.8,0.25038,0.00014,24.17352]
[1779548057873,30.87,75366.74,0.8,0.25045,0.00014,24.17705]
[1779548057875,30.87,75366.74,0.8,0.25045,0.00014,24.17705]
[1779548058511,30.87,75366.48,0.8,0.25042,0.00014,24.17516]
[1779548064085,30.87,75365.23,0.8,0.25026,0.00014,24.16677]
[1779548069120,30.87,75365.94,0.8,0.25037,0.00014,24.17249]
[1779548074156,30.87,75365.58,0.8,0.25031,0.00014,24.16708]
[1779548077663,30.88,75365.77,0.8,0.25034,0.00014,24.16868]
[1779548078345,30.88,75364.4,0.8,0.25016,0.00014,24.15896]
[1779548078477,30.88,75364.4,0.8,0.25016,0.00014,24.15896]
[1779548078579,30.88,75364.35,0.8,0.25015,0.00014,24.15871]
[1779548084231,30.88,75366.59,0.8,0.25048,0.00014,24.17612]
[1779548092289,30.88,75369.41,0.8,0.25089,0.00014,24.19806]
[1779548098331,30.89,75366.17,0.8,0.25047,0.00014,24.17563]
[1779548103367,30.89,75366.25,0.8,0.2505,0.00014,24.17715]
[1779548108403,30.89,75369.15,0.8,0.25091,0.00014,24.19909]
[1779548113438,30.89,75373.48,0.8,0.25151,0.00014,24.23114]
[1779548118476,30.89,75374.13,0.8,0.25161,0.00014,24.2364]
[1779548123517,30.9,75376.38,0.8,0.25193,0.00014,24.25317]
[1779548128554,30.9,75375.82,0.8,0.25186,0.00014,24.24953]
[1779548134596,30.9,75376.91,0.8,0.252,0.00014,24.25455]
[1779548145673,30.9,75376.9,0.8,0.25201,0.00014,24.25535]
[1779548147770,30.9,75376.9,0.8,0.25201,0.00014,24.25535]
[1779548147792,30.9,75376.9,0.8,0.25201,0.00014,24.25535]
[1779548147957,30.9,75376.9,0.8,0.25201,0.00014,24.25535]
[1779548148079,30.9,75377.36,0.8,0.25208,0.00014,24.2588]
[1779548148188,30.9,75377.36,0.8,0.25208,0.00014,24.2588]
[1779548148700,30.9,75440.14,0.8,0.26068,0.00014,24.7074]
[1779548149227,30.9,75440.14,0.8,0.26068,0.00014,24.7074]
[1779548149319,30.9,75440.14,0.8,0.26068,0.00014,24.7074]
[1779548149561,30.9,75440.14,0.8,0.26068,0.00014,24.7074]
[1779548149580,30.9,75440.14,0.8,0.26068,0.00014,24.7074]
[1779548149857,30.9,75440.14,0.8,0.26068,0.00014,24.7074]
[1779548149707,30.9,75450.8,0.8,0.26216,0.00014,24.7826]
[1779548149911,30.9,75450.8,0.8,0.26216,0.00014,24.7826]
[1779548150113,30.9,75450.8,0.8,0.26216,0.00014,24.7826]
[1779548150189,30.9,75450.8,0.8,0.26216,0.00014,24.7826]
[1779548150714,30.9,75453.02,0.8,0.26246,0.00014,24.79814]
[1779548150873,30.9,75453.02,0.8,0.26246,0.00014,24.79814]
[1779548151231,30.9,75453.02,0.8,0.26246,0.00014,24.79814]
[1779548151723,30.9,75452.82,0.8,0.26244,0.00014,24.79699]
[1779548152154,30.9,75452.82,0.8,0.26244,0.00014,24.79699]
[1779548152228,30.9,75452.82,0.8,0.26244,0.00014,24.79699]
[1779548155506,30.9,75453.69,0.8,0.26257,0.00014,24.80385]
[1779548156379,30.9,75454.26,0.8,0.26266,0.00014,24.80809]
[1779548156756,30.91,75464.16,0.8,0.26404,0.00014,24.8779]
[1779548157046,30.91,75464.16,0.8,0.26404,0.00014,24.8779]
[1779548157763,30.91,75459.61,0.8,0.26341,0.00014,24.84616]
[1779548158918,30.91,75459.18,0.8,0.26336,0.00014,24.84333]
[1779548159095,30.91,75459.18,0.8,0.26336,0.00014,24.84333]
[1779548159155,30.91,75459.18,0.8,0.26336,0.00014,24.84333]
[1779548163384,30.91,75453.09,0.8,0.26253,0.00014,24.80143]
[1779548165235,30.91,75454.33,0.8,0.26271,0.00014,24.81061]
[1779548165832,30.91,75454.33,0.8,0.26271,0.00014,24.81061]
[1779548165994,30.91,75453.78,0.8,0.26264,0.00014,24.80696]
[1779548166036,30.91,75453.78,0.8,0.26264,0.00014,24.80696]
[1779548166316,30.91,75453.78,0.8,0.26264,0.00014,24.80696]
[1779548166369,30.91,75453.78,0.8,0.26264,0.00014,24.80696]
[1779548166375,30.91,75453.78,0.8,0.26264,0.00014,24.80696]
[1779548166694,30.91,75453.78,0.8,0.26264,0.00014,24.80696]
[1779548167140,30.91,75446.91,0.8,0.26169,0.00014,24.75873]
[1779548167163,30.91,75446.91,0.8,0.26169,0.00014,24.75873]
[1779548167179,30.91,75446.91,0.8,0.26169,0.00014,24.75873]
[1779548167191,30.91,75446.91,0.8,0.26169,0.00014,24.75873]
[1779548167245,30.91,75446.91,0.8,0.26169,0.00014,24.75873]
[1779548167266,30.91,75446.91,0.8,0.26169,0.00014,24.75873]
[1779548167338,30.91,75446.91,0.8,0.26169,0.00014,24.75873]
[1779548167387,30.91,75446.91,0.8,0.26169,0.00014,24.75873]
[1779548167656,30.91,75446.91,0.8,0.26169,0.00014,24.75873]
[1779548167852,30.91,75472.28,0.8,0.26521,0.00014,24.93668]
[1779548168248,30.91,75472.28,0.8,0.26521,0.00014,24.93668]
[1779548168602,30.91,75472.28,0.8,0.26521,0.00014,24.93668]
[1779548168786,30.91,75472.28,0.8,0.26521,0.00014,24.93668]
[1779548168857,30.91,75497.36,0.8,0.26873,0.00014,25.11136]
[1779548168936,30.91,75497.36,0.8,0.26873,0.00014,25.11136]
[1779548169864,30.91,75497.74,0.8,0.26878,0.00014,25.114]
[1779548170237,30.91,75497.74,0.8,0.26878,0.00014,25.114]
[1779548170339,30.91,75497.74,0.8,0.26878,0.00014,25.114]
[1779548171668,30.91,75497.83,0.8,0.26879,0.00014,25.11464]
[1779548172710,30.91,75493.94,0.8,0.26825,0.00014,25.08774]
[1779548172885,30.91,75495.91,0.8,0.26852,0.00014,25.10142]
[1779548173990,30.91,75495.78,0.8,0.26851,0.00014,25.10066]
[1779548174045,30.91,75495.78,0.8,0.26851,0.00014,25.10066]
[1779548174641,30.91,75495.78,0.8,0.26851,0.00014,25.10066]
[1779548174940,30.91,75495.78,0.8,0.26851,0.00014,25.10066]
[1779548175144,30.91,75495.78,0.8,0.26851,0.00014,25.10066]
[1779548175766,30.91,75495.78,0.8,0.26851,0.00014,25.10066]
[1779548175808,30.91,75541.39,0.8,0.27494,0.00014,25.41322]
[1779548175940,30.91,75541.39,0.8,0.27494,0.00014,25.41322]
[1779548176212,30.91,75541.39,0.8,0.27494,0.00014,25.41322]
[1779548176251,30.91,75541.39,0.8,0.27494,0.00014,25.41322]
[1779548176609,30.91,75541.39,0.8,0.27494,0.00014,25.41322]
[1779548176621,30.91,75541.39,0.8,0.27494,0.00014,25.41322]
[1779548176745,30.91,75541.39,0.8,0.27494,0.00014,25.41322]
[1779548176789,30.91,75541.39,0.8,0.27494,0.00014,25.41322]
[1779548176809,30.91,75541.39,0.8,0.27494,0.00014,25.41322]
[1779548176883,30.92,75564.45,0.8,0.27824,0.00014,25.57035]
[1779548177020,30.92,75564.45,0.8,0.27824,0.00014,25.57035]
[1779548177320,30.92,75564.45,0.8,0.27824,0.00014,25.57035]
[1779548177551,30.92,75564.45,0.8,0.27824,0.00014,25.57035]
[1779548177636,30.92,75571.28,0.8,0.27921,0.00014,25.61619]
[1779548178750,30.93,75590.75,0.8,0.28208,0.00014,25.74981]
[1779548179815,30.93,75590.75,0.8,0.28208,0.00014,25.74981]
[1779548179851,30.93,75604.55,0.8,0.28407,0.00014,25.84143]
[1779548179921,30.93,75604.55,0.8,0.28407,0.00014,25.84143]
[1779548180609,30.93,75604.55,0.8,0.28407,0.00014,25.84143]
[1779548182496,30.93,75589.96,0.8,0.28198,0.00014,25.74487]
[1779548183426,30.93,75589.96,0.8,0.28198,0.00014,25.74487]
[1779548185787,30.93,75588.74,0.8,0.28181,0.00014,25.73703]
[1779548186520,30.93,75583.58,0.8,0.28108,0.00014,25.70301]
[1779548187294,30.93,75588.93,0.8,0.28184,0.00014,25.7386]
[1779548187422,30.93,75592.13,0.8,0.2823,0.00014,25.75998]
[1779548189109,30.93,75583.89,0.8,0.28112,0.00014,25.70523]
[1779548189162,30.93,75572.51,0.8,0.2795,0.00014,25.62933]
[1779548191658,30.93,75564.53,0.8,0.27837,0.00014,25.57597]
[1779548191667,30.93,75564.53,0.8,0.27837,0.00014,25.57597]
[1779548191897,30.94,75555.12,0.8,0.27702,0.00014,25.50984]
[1779548192705,30.94,75555.12,0.8,0.27702,0.00014,25.50984]
[1779548192776,30.94,75569.48,0.8,0.27906,0.00014,25.60636]
[1779548193531,30.94,75569.48,0.8,0.27906,0.00014,25.60636]
[1779548193875,30.94,75582.4,0.8,0.28091,0.00014,25.69301]
[1779548195786,30.94,75596.03,0.8,0.28287,0.00014,25.78363]
[1779548196644,30.94,75596.03,0.8,0.28287,0.00014,25.78363]
[1779548196677,30.94,75596.03,0.8,0.28287,0.00014,25.78363]
[1779548196801,30.94,75600.68,0.8,0.28354,0.00014,25.81442]
[1779548197233,30.94,75600.68,0.8,0.28354,0.00014,25.81442]
[1779548197639,30.94,75584.64,0.8,0.28124,0.00014,25.70805]
[1779548197956,30.94,75584.64,0.8,0.28124,0.00014,25.70805]
[1779548198097,30.94,75584.64,0.8,0.28124,0.00014,25.70805]
[1779548198524,30.94,75584.64,0.8,0.28124,0.00014,25.70805]
[1779548198706,30.94,75584.64,0.8,0.28124,0.00014,25.70805]
[1779548198714,30.94,75584.64,0.8,0.28124,0.00014,25.70805]
[1779548198729,30.94,75572.35,0.8,0.27949,0.00014,25.6262]
[1779548199267,30.94,75572.35,0.8,0.27949,0.00014,25.6262]
[1779548199675,30.94,75551.26,0.8,0.27648,0.00014,25.48423]
[1779548203157,30.94,75541.97,0.8,0.27514,0.00014,25.42057]
[1779548205310,30.93,75539.93,0.8,0.27485,0.00014,25.40656]
[1779548206758,30.93,75539.93,0.8,0.27485,0.00014,25.4064]
[1779548208697,30.93,75538.04,0.8,0.27457,0.00014,25.39327]
[1779548209011,30.93,75536.83,0.8,0.2744,0.00014,25.38477]
[1779548209146,30.93,75536.83,0.8,0.2744,0.00014,25.38477]
[1779548209466,30.93,75536.83,0.8,0.2744,0.00014,25.38477]
[1779548209503,30.93,75522.48,0.8,0.27237,0.00014,25.28694]
[1779548210167,30.93,75522.48,0.8,0.27237,0.00014,25.28694]
[1779548210284,30.93,75522.48,0.8,0.27237,0.00014,25.28694]
[1779548212483,30.93,75518.15,0.8,0.27176,0.00014,25.25726]
[1779548212537,30.93,75518.15,0.8,0.27176,0.00014,25.25726]
[1779548213175,30.93,75517.05,0.8,0.2716,0.00014,25.24971]
[1779548214335,30.93,75519.83,0.8,0.272,0.00014,25.26875]
[1779548215378,30.93,75519.57,0.8,0.27196,0.00014,25.26695]
[1779548215381,30.93,75519.57,0.8,0.27196,0.00014,25.26695]
[1779548215857,30.93,75525.21,0.8,0.27275,0.00014,25.30559]
[1779548222247,30.93,75527.49,0.8,0.27308,0.00014,25.32149]
[1779548225430,30.93,75526.23,0.8,0.27291,0.00014,25.31309]
[1779548227005,30.93,75520.05,0.8,0.27205,0.00014,25.27112]
[1779548233091,30.94,75515.34,0.8,0.2714,0.00014,25.23954]
[1779548237655,30.94,75520.61,0.8,0.27215,0.00014,25.27614]
[1779548239942,30.94,75518.2,0.8,0.27182,0.00014,25.26]
[1779548240425,30.94,75512.76,0.8,0.27105,0.00014,25.22284]
[1779548244163,30.94,75510.46,0.8,0.27074,0.00014,25.20739]
[1779548249488,30.94,75509.49,0.8,0.27062,0.00014,25.20147]
[1779548251763,30.94,75509.72,0.8,0.27065,0.00014,25.20318]
[1779548251812,30.94,75505.99,0.8,0.27011,0.00014,25.17437]
[1779548257042,30.95,75503.79,0.8,0.26982,0.00014,25.16015]
[1779548257376,30.95,75503.79,0.8,0.26982,0.00014,25.16015]
[1779548257544,30.95,75501.0,0.8,0.26944,0.00014,25.14113]
[1779548258373,30.95,75501.0,0.8,0.26944,0.00014,25.14113]
[1779548259169,30.95,75497.6,0.8,0.26896,0.00014,25.11787]
[1779548259558,30.95,75497.01,0.8,0.26889,0.00014,25.11401]
[1779548262171,30.95,75495.56,0.8,0.26869,0.00014,25.10424]
[1779548262579,30.95,75494.5,0.8,0.26854,0.00014,25.09705]
[1779548267614,30.95,75495.44,0.8,0.2687,0.00014,25.10479]
[1779548272649,30.96,75499.39,0.8,0.26928,0.00014,25.13315]
[1779548274448,30.96,75499.33,0.8,0.26927,0.00014,25.13295]
[1779548274663,30.96,75499.78,0.8,0.26934,0.00014,25.13627]
[1779548279698,30.96,75497.99,0.8,0.26912,0.00014,25.12511]
[1779548284733,30.97,75497.85,0.8,0.26912,0.00014,25.12537]
[1779548287282,30.97,75492.54,0.8,0.26839,0.00014,25.08922]
[1779548288030,30.97,75483.15,0.8,0.26709,0.00014,25.02477]
[1779548289491,30.97,75476.75,0.8,0.2662,0.00014,24.98035]
[1779548289680,30.97,75476.75,0.8,0.2662,0.00014,24.98035]
[1779548295123,30.98,75472.13,0.8,0.2656,0.00014,24.95047]
[1779548297070,30.98,75470.48,0.8,0.26538,0.00014,24.93937]
[1779548302862,30.99,75465.45,0.8,0.26475,0.00014,24.90766]
[1779548307897,30.99,75464.91,0.8,0.26472,0.00014,24.90602]
[1779548313600,31.0,75464.71,0.8,0.26471,0.00014,24.90299]
[1779548318642,31.01,75461.48,0.8,0.26431,0.00014,24.8829]
[1779548318974,31.01,75456.28,0.8,0.26359,0.00014,24.84691]
[1779548324014,31.01,75452.88,0.8,0.26316,0.00014,24.82505]
[1779548329049,31.02,75444.65,0.8,0.26207,0.00014,24.76949]
[1779548334085,31.03,75443.3,0.8,0.26193,0.00014,24.76241]
[1779548339120,31.03,75449.62,0.8,0.26285,0.00014,24.80901]
[1779548344155,31.04,75453.73,0.8,0.26347,0.00014,24.83995]
[1779548349192,31.05,75457.89,0.8,0.26409,0.00014,24.87107]
[1779548354227,31.05,75456.61,0.8,0.26395,0.00014,24.86409]
[1779548359261,31.06,75457.21,0.8,0.26407,0.00014,24.87026]
[1779548364429,31.06,75457.69,0.8,0.26417,0.00014,24.8752]
[1779548370340,31.07,75459.37,0.8,0.26446,0.00014,24.88964]
[1779548375376,31.08,75456.97,0.8,0.26415,0.00014,24.87166]
[1779548380411,31.08,75456.24,0.8,0.2641,0.00014,24.86868]
[1779548385446,31.09,75455.38,0.8,0.26402,0.00014,24.86485]
[1779548390481,31.1,75455.36,0.8,0.26407,0.00014,24.86687]
[1779548395516,31.1,75454.14,0.8,0.26394,0.00014,24.86056]
[1779548400551,31.11,75455.35,0.8,0.26415,0.00014,24.87115]
[1779548405592,31.11,75456.95,0.8,0.26442,0.00014,24.88431]
[1779548410627,31.12,75460.44,0.8,0.26494,0.00014,24.91045]
[1779548415662,31.13,75458.21,0.8,0.26467,0.00014,24.89663]
[1779548420697,31.13,75461.25,0.8,0.26512,0.00014,24.91934]
[1779548425732,31.13,75464.77,0.8,0.26564,0.00014,24.94517]
[1779548430767,31.14,75465.0,0.8,0.2657,0.00014,24.94812]
[1779548435802,31.14,75464.45,0.8,0.26563,0.00014,24.94233]
[1779548440173,31.15,75450.09,0.8,0.26368,0.00014,24.84413]
[1779548443858,31.15,75438.13,0.8,0.26205,0.00014,24.76187]
[1779548448893,31.16,75435.81,0.8,0.26178,0.00014,24.74786]
[1779548453927,31.16,75434.64,0.8,0.26167,0.00014,24.74201]
[1779548458963,31.17,75421.77,0.8,0.25995,0.00014,24.65416]
[1779548463998,31.18,75421.84,0.8,0.26002,0.00014,24.65737]
[1779548469035,31.19,75420.59,0.8,0.2599,0.00014,24.65127]
[1779548474071,31.19,75418.89,0.8,0.25972,0.00014,24.64206]
[1779548477093,31.2,75408.9,0.8,0.25839,0.00014,24.57348]
[1779548482129,31.21,75408.73,0.8,0.25845,0.00014,24.57606]
[1779548482561,31.21,75408.73,0.8,0.25845,0.00014,24.57606]
[1779548484061,31.21,75401.82,0.8,0.25752,0.00014,24.52798]
[1779548484135,31.21,75401.82,0.8,0.25752,0.00014,24.52798]
[1779548486189,31.22,75399.52,0.8,0.25723,0.00014,24.51312]
[1779548491192,31.23,75401.91,0.8,0.25762,0.00014,24.5308]
[1779548492953,31.23,75402.57,0.8,0.25772,0.00014,24.53612]
[1779548493395,31.23,75406.58,0.8,0.25828,0.00014,24.56503]
[1779548494254,31.23,75406.58,0.8,0.25828,0.00014,24.56503]
[1779548495521,31.23,75419.33,0.8,0.26005,0.00014,24.6558]
[1779548496176,31.23,75419.33,0.8,0.26005,0.00014,24.6558]
[1779548497667,31.24,75420.41,0.8,0.26022,0.00014,24.6644]
[1779548498560,31.24,75420.62,0.8,0.26025,0.00014,24.66638]
[1779548504068,31.25,75419.79,0.8,0.26019,0.00014,24.66305]
[1779548509318,31.26,75421.01,0.8,0.26042,0.00014,24.67446]
[1779548514355,31.26,75424.0,0.8,0.26087,0.00014,24.69765]
[1779548519074,31.27,75424.12,0.8,0.26092,0.00014,24.69979]
[1779548524425,31.27,75424.24,0.8,0.261,0.00014,24.70368]
[1779548529460,31.28,75415.84,0.8,0.2599,0.00014,24.64727]
[1779548534822,31.29,75415.36,0.8,0.25987,0.00014,24.64591]
[1779548541546,31.3,75406.89,0.8,0.25881,0.00014,24.59095]
[1779548546579,31.31,75405.15,0.8,0.25863,0.00014,24.58162]
[1779548551906,31.31,75408.19,0.8,0.25909,0.00014,24.60523]
[1779548557657,31.33,75408.61,0.8,0.25921,0.00014,24.60876]
[1779548562692,31.33,75409.75,0.8,0.25942,0.00014,24.61948]
[1779548565598,31.34,75410.17,0.8,0.25951,0.00014,24.62405]
[1779548565701,31.34,75410.17,0.8,0.25951,0.00014,24.62405]
[1779548565846,31.34,75410.17,0.8,0.25951,0.00014,24.62405]
[1779548566000,31.34,75410.17,0.8,0.25951,0.00014,24.62405]
[1779548566138,31.34,75410.17,0.8,0.25951,0.00014,24.62405]
[1779548566633,31.34,75418.74,0.8,0.26068,0.00014,24.68437]
[1779548566675,31.34,75418.74,0.8,0.26068,0.00014,24.68437]
[1779548568109,31.34,75422.13,0.8,0.26116,0.00014,24.70843]
[1779548573769,31.35,75426.04,0.8,0.26174,0.00014,24.73807]
[1779548578805,31.35,75425.79,0.8,0.26174,0.00014,24.73826]
[1779548585648,31.36,75425.82,0.8,0.26177,0.00014,24.73961]
[1779548585855,31.36,75425.82,0.8,0.26177,0.00014,24.73961]
[1779548586860,31.36,75441.39,0.8,0.26394,0.00014,24.84932]
[1779548589382,31.36,75447.58,0.8,0.2648,0.00014,24.89251]
[1779548592023,31.37,75447.41,0.8,0.26479,0.00014,24.89177]
[1779548593909,31.37,75458.2,0.8,0.26628,0.00014,24.96661]
[1779548597990,31.37,75457.8,0.8,0.26624,0.00014,24.96433]
[1779548603978,31.37,75468.93,0.8,0.26779,0.00014,25.04139]
[1779548609375,31.37,75464.94,0.8,0.26724,0.00014,25.01439]
[1779548613870,31.38,75458.4,0.8,0.26634,0.00014,24.96693]
[1779548614094,31.38,75458.4,0.8,0.26634,0.00014,24.96693]
[1779548614202,31.38,75458.4,0.8,0.26634,0.00014,24.96693]
[1779548614467,31.38,75452.36,0.8,0.26551,0.00014,24.92572]
[1779548615340,31.38,75452.36,0.8,0.26551,0.00014,24.92572]
[1779548615459,31.38,75443.33,0.8,0.26427,0.00014,24.86352]
[1779548615529,31.38,75443.33,0.8,0.26427,0.00014,24.86352]
[1779548621103,31.38,75442.24,0.8,0.26415,0.00014,24.85751]
[1779548624124,31.38,75452.79,0.8,0.26562,0.00014,24.93097]
[1779548627425,31.38,75454.75,0.8,0.2659,0.00014,24.94503]
[1779548629518,31.39,75451.35,0.8,0.26544,0.00014,24.92202]
[1779548629752,31.39,75451.35,0.8,0.26544,0.00014,24.92202]
[1779548630512,31.39,75447.32,0.8,0.26489,0.00014,24.89448]
[1779548635930,31.39,75445.24,0.8,0.26463,0.00014,24.88131]
[1779548640567,31.39,75451.08,0.8,0.26546,0.00014,24.92277]
[1779548641557,31.39,75451.41,0.8,0.26551,0.00014,24.92524]
[1779548645744,31.4,75451.81,0.8,0.26558,0.00014,24.92855]
[1779548645902,31.4,75451.81,0.8,0.26558,0.00014,24.92855]
[1779548647287,31.4,75452.07,0.8,0.26561,0.00014,24.93052]
[1779548652327,31.4,75451.0,0.8,0.2655,0.00014,24.92468]
[1779548655836,31.4,75449.96,0.8,0.26537,0.00014,24.91816]
[1779548661390,31.41,75450.63,0.8,0.26549,0.00014,24.92405]
[1779548664384,31.41,75450.14,0.8,0.26543,0.00014,24.92112]
[1779548669446,31.41,75449.23,0.8,0.26533,0.00014,24.91616]
[1779548674481,31.42,75439.42,0.8,0.26399,0.00014,24.84656]
[1779548675859,31.42,75439.42,0.8,0.26399,0.00014,24.84656]
[1779548677659,31.42,75439.39,0.8,0.264,0.00014,24.84694]
[1779548677662,31.42,75439.39,0.8,0.264,0.00014,24.84694]
[1779548678119,31.42,75439.39,0.8,0.264,0.00014,24.84694]
[1779548678194,31.42,75439.39,0.8,0.264,0.00014,24.84694]
[1779548678295,31.42,75439.39,0.8,0.26401,0.00014,24.84723]
[1779548678644,31.42,75439.39,0.8,0.26401,0.00014,24.84723]
[1779548678781,31.42,75439.39,0.8,0.26401,0.00014,24.84723]
[1779548681249,31.42,75436.05,0.8,0.26356,0.00014,24.82459]
[1779548681349,31.42,75436.05,0.8,0.26356,0.00014,24.82459]
[1779548681419,31.42,75436.05,0.8,0.26356,0.00014,24.82459]
[1779548681537,31.42,75436.2,0.8,0.26359,0.00014,24.82605]
[1779548685765,31.42,75425.15,0.8,0.2621,0.00014,24.75042]
[1779548685866,31.42,75426.08,0.8,0.26223,0.00014,24.75715]
[1779548691704,31.43,75427.15,0.8,0.26241,0.00014,24.76645]
[1779548698649,31.44,75426.96,0.8,0.26245,0.00014,24.76797]
[1779548703965,31.44,75433.24,0.8,0.26333,0.00014,24.8127]
[1779548710733,31.45,75428.95,0.8,0.2628,0.00014,24.78554]
[1779548715947,31.45,75433.57,0.8,0.26345,0.00014,24.81868]
[1779548725779,31.46,75431.83,0.8,0.26325,0.00014,24.80839]
[1779548732231,31.47,75435.8,0.8,0.26385,0.00014,24.83852]
[1779548733600,31.47,75441.38,0.8,0.2646,0.00014,24.87412]
[1779548733809,31.47,75441.38,0.8,0.2646,0.00014,24.87412]
[1779548734415,31.47,75441.38,0.8,0.2646,0.00014,24.87412]
[1779548734495,31.47,75450.88,0.8,0.26591,0.00014,24.93967]
[1779548736031,31.47,75453.39,0.8,0.26626,0.00014,24.95685]
[1779548740498,31.47,75453.47,0.8,0.26628,0.00014,24.95794]
[1779548741705,31.47,75452.57,0.8,0.26616,0.00014,24.95207]
[1779548741794,31.47,75452.57,0.8,0.26616,0.00014,24.95207]
[1779548741950,31.47,75452.4,0.8,0.26614,0.00014,24.95105]
[1779548746385,31.47,75451.96,0.8,0.26609,0.00014,24.94822]
[1779548746485,31.47,75451.95,0.8,0.26609,0.00014,24.94828]
[1779548752021,31.48,75454.07,0.8,0.26639,0.00014,24.96335]
[1779548757056,31.48,75453.88,0.8,0.26638,0.00014,24.96262]
[1779548758607,31.48,75454.18,0.8,0.26642,0.00014,24.96478]
[1779548764105,31.48,75457.39,0.8,0.26688,0.00014,24.98767]
[1779548769140,31.48,75455.57,0.8,0.26665,0.00014,24.97601]
[1779548774175,31.49,75455.59,0.8,0.26667,0.00014,24.977]
[1779548779210,31.49,75456.77,0.8,0.26685,0.00014,24.98592]
[1779548779579,31.49,75456.77,0.8,0.26685,0.00014,24.98592]
[1779548779948,31.49,75456.77,0.8,0.26685,0.00014,24.98592]
[1779548780182,31.49,75456.77,0.8,0.26685,0.00014,24.98592]
[1779548780451,31.49,75456.77,0.8,0.26685,0.00014,24.98592]
[1779548780546,31.49,75456.77,0.8,0.26685,0.00014,24.98592]
[1779548780509,31.49,75466.84,0.8,0.26824,0.00014,25.05488]
[1779548780618,31.49,75466.84,0.8,0.26824,0.00014,25.05488]
[1779548780714,31.49,75466.84,0.8,0.26824,0.00014,25.05488]
[1779548780839,31.49,75466.84,0.8,0.26824,0.00014,25.05488]
[1779548780857,31.49,75466.84,0.8,0.26824,0.00014,25.05488]
[1779548780946,31.49,75466.84,0.8,0.26824,0.00014,25.05488]
[1779548780948,31.49,75466.84,0.8,0.26824,0.00014,25.05488]
[1779548781535,31.49,75466.84,0.8,0.26824,0.00014,25.05488]
[1779548785293,31.49,75472.01,0.8,0.26896,0.00014,25.09023]
[1779548785425,31.49,75472.01,0.8,0.26896,0.00014,25.09023]
[1779548785708,31.49,75471.85,0.8,0.26894,0.00014,25.0892]
[1779548786391,31.49,75471.85,0.8,0.26894,0.00014,25.0892]
[1779548787771,31.49,75482.68,0.8,0.27043,0.00014,25.16266]
[1779548791093,31.49,75484.97,0.8,0.27075,0.00014,25.17801]
[1779548796519,31.49,75491.13,0.8,0.27157,0.00014,25.21603]
[1779548796596,31.49,75491.21,0.8,0.27158,0.00014,25.2165]
[1779548797025,31.49,75491.21,0.8,0.27158,0.00014,25.2165]
[1779548797154,31.49,75491.21,0.8,0.27158,0.00014,25.2165]
[1779548797265,31.49,75491.21,0.8,0.27158,0.00014,25.2165]
[1779548797351,31.49,75497.11,0.8,0.2724,0.00014,25.2561]
[1779548798870,31.49,75499.8,0.8,0.27277,0.00014,25.27415]
[1779548798873,31.49,75499.8,0.8,0.27277,0.00014,25.27415]
[1779548799338,31.49,75499.8,0.8,0.27277,0.00014,25.27415]
[1779548800077,31.49,75500.64,0.8,0.27289,0.00014,25.27966]
[1779548803133,31.49,75501.11,0.8,0.27295,0.00014,25.28264]
[1779548803550,31.49,75501.11,0.8,0.27295,0.00014,25.28264]
[1779548806930,31.49,75503.42,0.8,0.27326,0.00014,25.29763]
[1779548811990,31.48,75504.52,0.8,0.2734,0.00014,25.30454]
[1779548812000,31.48,75504.52,0.8,0.2734,0.00014,25.30454]
[1779548812408,31.48,75504.52,0.8,0.2734,0.00014,25.30454]
[1779548812982,31.48,75496.44,0.8,0.27227,0.00014,25.25005]
[1779548813468,31.48,75486.94,0.8,0.27096,0.00014,25.18598]
[1779548818503,31.48,75486.13,0.8,0.27084,0.00014,25.18047]
[1779548823538,31.48,75486.72,0.8,0.27092,0.00014,25.18435]
[1779548828573,31.48,75486.44,0.8,0.27088,0.00014,25.1823]
[1779548833608,31.48,75487.33,0.8,0.271,0.00014,25.18811]
[1779548838653,31.48,75486.88,0.8,0.27093,0.00014,25.18486]
[1779548839119,31.48,75486.88,0.8,0.27093,0.00014,25.18486]
[1779548843450,31.48,75494.71,0.8,0.27201,0.00014,25.23749]
[1779548848723,31.48,75497.69,0.8,0.27241,0.00014,25.25683]
[1779548849919,31.48,75497.69,0.8,0.27241,0.00014,25.25683]
[1779548855607,31.48,75503.03,0.8,0.27312,0.00014,25.28878]
[1779548855629,31.48,75503.03,0.8,0.27312,0.00014,25.28878]
[1779548855674,31.48,75503.03,0.8,0.27312,0.00014,25.28878]
[1779548855889,31.48,75503.05,0.8,0.27312,0.00014,25.28878]
[1779548855938,31.48,75503.05,0.8,0.27312,0.00014,25.28878]
[1779548856716,31.48,75505.64,0.8,0.27347,0.00014,25.30585]
[1779548857541,31.48,75505.64,0.8,0.27347,0.00014,25.30585]
[1779548857549,31.48,75505.64,0.8,0.27347,0.00014,25.30585]
[1779548859798,31.47,75516.87,0.8,0.27503,0.00014,25.38055]
[1779548860384,31.47,75516.87,0.8,0.27503,0.00014,25.38055]
[1779548860463,31.47,75517.57,0.8,0.27511,0.00014,25.38478]
[1779548864062,31.47,75517.65,0.8,0.27512,0.00014,25.38493]
[1779548867960,31.47,75518.88,0.8,0.27527,0.00014,25.3924]
[1779548868182,31.47,75518.88,0.8,0.27527,0.00014,25.3924]
[1779548868318,31.47,75518.88,0.8,0.27527,0.00014,25.3924]
[1779548868419,31.47,75518.49,0.8,0.27521,0.00014,25.38961]
[1779548869217,31.47,75518.49,0.8,0.27521,0.00014,25.38961]
[1779548871381,31.47,75512.88,0.8,0.27442,0.00014,25.35159]
[1779548874747,31.46,75512.8,0.8,0.2744,0.00014,25.35054]
[1779548876428,31.46,75512.42,0.8,0.27434,0.00014,25.34783]
[1779548876528,31.46,75513.4,0.8,0.27447,0.00014,25.35405]
[1779548882615,31.46,75512.73,0.8,0.27436,0.00014,25.34893]
[1779548882716,31.46,75511.4,0.8,0.27417,0.00014,25.33976]
[1779548883242,31.46,75511.4,0.8,0.27417,0.00014,25.33976]
[1779548883304,31.46,75511.4,0.8,0.27417,0.00014,25.33976]
[1779548883580,31.46,75511.4,0.8,0.27417,0.00014,25.33976]
[1779548884977,31.46,75500.15,0.8,0.2726,0.00014,25.26403]
[1779548886147,31.46,75500.15,0.8,0.2726,0.00014,25.26403]
[1779548886206,31.46,75500.15,0.8,0.2726,0.00014,25.26403]
[1779548886343,31.46,75500.15,0.8,0.2726,0.00014,25.26403]
[1779548887123,31.46,75499.56,0.8,0.27252,0.00014,25.2599]
[1779548891167,31.46,75491.16,0.8,0.27135,0.00014,25.20326]
[1779548895875,31.46,75493.98,0.8,0.27174,0.00014,25.22209]
[1779548898919,31.46,75496.8,0.8,0.27212,0.00014,25.241]
[1779548903749,31.46,75497.2,0.8,0.27217,0.00014,25.24331]
[1779548907086,31.46,75497.22,0.8,0.27217,0.00014,25.24323]
[1779548907365,31.46,75497.22,0.8,0.27217,0.00014,25.24323]
[1779548907393,31.46,75497.22,0.8,0.27217,0.00014,25.24323]
[1779548907664,31.46,75497.22,0.8,0.27217,0.00014,25.24323]
[1779548907815,31.46,75499.18,0.8,0.27244,0.00014,25.2563]
[1779548908431,31.46,75499.18,0.8,0.27244,0.00014,25.2563]
[1779548909648,31.45,75505.91,0.8,0.27337,0.00014,25.30138]
[1779548913279,31.45,75508.17,0.8,0.27366,0.00014,25.31283]
[1779548913821,31.45,75508.59,0.8,0.27371,0.00014,25.3155]
[1779548914674,31.45,75508.59,0.8,0.27371,0.00014,25.3155]
[1779548915818,31.45,75510.45,0.8,0.27397,0.00014,25.32767]
[1779548916749,31.45,75510.45,0.8,0.27397,0.00014,25.32767]
[1779548916202,31.45,75511.97,0.8,0.27417,0.00014,25.3377]
[1779548917812,31.45,75512.34,0.8,0.27422,0.00014,25.34007]
[1779548917961,31.45,75512.34,0.8,0.27422,0.00014,25.34007]
[1779548918001,31.45,75512.34,0.8,0.27422,0.00014,25.34007]
[1779548919444,31.45,75516.24,0.8,0.27476,0.00014,25.36606]
[1779548919747,31.45,75516.24,0.8,0.27476,0.00014,25.36606]
[1779548920374,31.45,75518.2,0.8,0.27504,0.00014,25.37939]
[1779548922086,31.45,75520.62,0.8,0.27538,0.00014,25.39564]
[1779548922897,31.45,75520.46,0.8,0.27536,0.00014,25.39478]
[1779548926212,31.45,75521.04,0.8,0.27546,0.00014,25.39926]
[1779548926467,31.45,75521.04,0.8,0.27546,0.00014,25.39926]
[1779548929199,31.46,75520.7,0.8,0.27542,0.00014,25.39738]
[1779548930409,31.46,75520.92,0.8,0.27546,0.00014,25.39925]
[1779548930419,31.46,75520.92,0.8,0.27546,0.00014,25.39925]
[1779548931311,31.46,75510.9,0.8,0.27407,0.00014,25.3327]
[1779548934310,31.46,75510.42,0.8,0.27402,0.00014,25.33001]
[1779548934332,31.46,75510.49,0.8,0.27403,0.00014,25.33073]
[1779548935490,31.46,75510.49,0.8,0.27403,0.00014,25.33073]
[1779548935522,31.46,75510.59,0.8,0.27405,0.00014,25.33177]
[1779548938308,31.46,75508.32,0.8,0.27374,0.00014,25.31684]
[1779548944571,31.46,75516.64,0.8,0.27489,0.00014,25.37194]
[1779548950444,31.46,75517.34,0.8,0.27496,0.00014,25.37554]
[1779548955779,31.46,75519.09,0.8,0.27519,0.00014,25.38649]
[1779548956043,31.46,75521.18,0.8,0.27548,0.00014,25.40043]
[1779548956304,31.46,75521.18,0.8,0.27548,0.00014,25.40043]
[1779548956869,31.46,75528.36,0.8,0.27649,0.00014,25.44829]
[1779548957878,31.46,75532.21,0.8,0.27703,0.00014,25.47386]
[1779548958853,31.46,75536.0,0.8,0.27756,0.00014,25.49915]
[1779548961622,31.46,75536.43,0.8,0.27763,0.00014,25.50224]
[1779548965969,31.46,75545.54,0.8,0.27891,0.00014,25.56293]
[1779548966832,31.46,75545.95,0.8,0.27897,0.00014,25.56574]
[1779548969356,31.46,75548.92,0.8,0.27939,0.00014,25.58537]
[1779548970320,31.46,75544.08,0.8,0.27871,0.00014,25.55349]
[1779548974065,31.46,75536.87,0.8,0.27769,0.00014,25.50292]
[1779548974197,31.46,75536.87,0.8,0.27769,0.00014,25.50292]
[1779548976778,31.46,75526.69,0.8,0.27627,0.00014,25.43562]
[1779548977214,31.46,75526.65,0.8,0.27627,0.00014,25.43553]
[1779548977265,31.46,75526.65,0.8,0.27627,0.00014,25.43553]
[1779548979457,31.46,75526.87,0.8,0.27631,0.00014,25.43736]
[1779548980763,31.46,75526.91,0.8,0.27632,0.00014,25.43781]
[1779548981822,31.46,75526.63,0.8,0.27628,0.00014,25.43593]
[1779548982547,31.46,75526.63,0.8,0.27628,0.00014,25.43593]
[1779548983117,31.46,75525.41,0.8,0.27611,0.00014,25.428]
[1779548988721,31.46,75524.82,0.8,0.27601,0.00014,25.42311]
[1779548993756,31.46,75522.37,0.8,0.27565,0.00014,25.40594]
[1779548994722,31.46,75522.37,0.8,0.27565,0.00014,25.40594]
[1779548996712,31.46,75522.13,0.8,0.27561,0.00014,25.40402]
[1779548998950,31.46,75521.96,0.8,0.27557,0.00014,25.40241]
[1779549009556,31.45,75522.27,0.8,0.27559,0.00014,25.40304]
[1779549009604,31.45,75522.27,0.8,0.27559,0.00014,25.40304]
[1779549016037,31.45,75513.11,0.8,0.27429,0.00014,25.34121]
[1779549021476,31.45,75515.81,0.8,0.27465,0.00014,25.3585]
[1779549022704,31.45,75517.53,0.8,0.27489,0.00014,25.36987]
[1779549025357,31.44,75518.45,0.8,0.27501,0.00014,25.37557]
[1779549025376,31.44,75518.45,0.8,0.27501,0.00014,25.37557]
[1779549025580,31.44,75518.45,0.8,0.27501,0.00014,25.37557]
[1779549025719,31.44,75518.45,0.8,0.27501,0.00014,25.37557]
[1779549025897,31.44,75518.45,0.8,0.27501,0.00014,25.37557]
[1779549025789,31.44,75520.48,0.8,0.27529,0.00014,25.38897]
[1779549025976,31.44,75520.48,0.8,0.27529,0.00014,25.38897]
[1779549026551,31.44,75520.48,0.8,0.27529,0.00014,25.38897]
[1779549026583,31.44,75520.48,0.8,0.27529,0.00014,25.38897]
[1779549026673,31.44,75533.35,0.8,0.27708,0.00014,25.47441]
[1779549027193,31.44,75533.35,0.8,0.27708,0.00014,25.47441]
[1779549027194,31.44,75533.35,0.8,0.27708,0.00014,25.47441]
[1779549027248,31.44,75533.35,0.8,0.27708,0.00014,25.47441]
[1779549027383,31.44,75533.35,0.8,0.27708,0.00014,25.47441]
[1779549027442,31.44,75533.35,0.8,0.27708,0.00014,25.47441]
[1779549029110,31.44,75542.64,0.8,0.27839,0.00014,25.53626]
[1779549031169,31.44,75545.71,0.8,0.27883,0.00014,25.5568]
[1779549033515,31.45,75547.38,0.8,0.27905,0.00014,25.56477]
[1779549033972,31.45,75547.74,0.8,0.2791,0.00014,25.56725]
[1779549037750,31.45,75551.12,0.8,0.27958,0.00014,25.58981]
[1779549037830,31.45,75551.21,0.8,0.2796,0.00014,25.59058]
[1779549037979,31.45,75551.21,0.8,0.2796,0.00014,25.59058]
[1779549043102,31.45,75554.21,0.8,0.28002,0.00014,25.61022]
[1779549048138,31.45,75553.38,0.8,0.2799,0.00014,25.60467]
[1779549053493,31.45,75553.66,0.8,0.27994,0.00014,25.60648]
[1779549057736,31.45,75553.34,0.8,0.27989,0.00014,25.60437]
[1779549058376,31.45,75553.34,0.8,0.2799,0.00014,25.60437]
[1779549061703,31.45,75553.39,0.8,0.2799,0.00014,25.60475]
[1779549063284,31.45,75553.4,0.8,0.27991,0.00014,25.60496]
[1779549063687,31.45,75553.4,0.8,0.27991,0.00014,25.60496]
[1779549067274,31.45,75542.55,0.8,0.27839,0.00014,25.53379]
[1779549072312,31.45,75538.86,0.8,0.27789,0.00014,25.51009]
[1779549077408,31.45,75536.5,0.8,0.27757,0.00014,25.49477]
[1779549078784,31.45,75536.86,0.8,0.27763,0.00014,25.49763]
[1779549084396,31.46,75537.31,0.8,0.27771,0.00014,25.50165]
[1779549086327,31.46,75538.32,0.8,0.27786,0.00014,25.50848]
[1779549091772,31.46,75538.34,0.8,0.27788,0.00014,25.50927]
[1779549092700,31.46,75541.86,0.8,0.27836,0.00014,25.52952]
[1779549093556,31.46,75544.02,0.8,0.27866,0.00014,25.54379]
[1779549095824,31.46,75544.3,0.8,0.2787,0.00014,25.54582]
[1779549102522,31.46,75543.45,0.8,0.2786,0.00014,25.54096]
[1779549107557,31.47,75544.4,0.8,0.27874,0.00014,25.54768]
[1779549108434,31.47,75544.4,0.8,0.27874,0.00014,25.54768]
[1779549113599,31.47,75544.67,0.8,0.27879,0.00014,25.54999]
[1779549118634,31.47,75544.65,0.8,0.2788,0.00014,25.55029]
[1779549122567,31.47,75542.07,0.8,0.27844,0.00014,25.53352]
[1779549124820,31.47,75539.75,0.8,0.27812,0.00014,25.51837]
[1779549125451,31.47,75539.61,0.8,0.27811,0.00014,25.51768]
[1779549130718,31.47,75536.47,0.8,0.27768,0.00014,25.49748]
[1779549134440,31.47,75528.54,0.8,0.27658,0.00014,25.44529]
[1779549134672,31.47,75528.54,0.8,0.27658,0.00014,25.44529]
[1779549134987,31.47,75523.2,0.8,0.27584,0.00014,25.40994]
[1779549140508,31.47,75519.18,0.8,0.27527,0.00014,25.38296]
[1779549141396,31.47,75518.28,0.8,0.27514,0.00014,25.37672]
[1779549142314,31.47,75521.06,0.8,0.27553,0.00014,25.39512]
[1779549142752,31.47,75521.06,0.8,0.27553,0.00014,25.39512]
[1779549145799,31.47,75524.57,0.8,0.27601,0.00014,25.41809]
[1779549150859,31.47,75525.2,0.8,0.27607,0.00014,25.42122]
[1779549155894,31.47,75522.93,0.8,0.27572,0.00014,25.40216]
[1779549160002,31.46,75522.89,0.8,0.27571,0.00014,25.4015]
[1779549160263,31.46,75522.9,0.8,0.2757,0.00014,25.40144]
[1779549160550,31.46,75522.9,0.8,0.2757,0.00014,25.40144]
[1779549162662,31.47,75533.47,0.8,0.27719,0.00014,25.47216]
[1779549162805,31.47,75533.47,0.8,0.27719,0.00014,25.47216]
[1779549162838,31.47,75533.47,0.8,0.27719,0.00014,25.47216]
[1779549166443,31.47,75535.21,0.8,0.27745,0.00014,25.48436]
[1779549172021,31.47,75534.08,0.8,0.27731,0.00014,25.47781]
[1779549177047,31.47,75535.27,0.8,0.2775,0.00014,25.48646]
[1779549178722,31.47,75535.27,0.8,0.2775,0.00014,25.48646]
[1779549184826,31.48,75533.7,0.8,0.2773,0.00014,25.47701]
[1779549186110,31.48,75549.07,0.8,0.27946,0.00014,25.57893]
[1779549187391,31.48,75549.07,0.8,0.27946,0.00014,25.57893]
[1779549187926,31.48,75549.07,0.8,0.27946,0.00014,25.57893]
[1779549193159,31.48,75552.43,0.8,0.27994,0.00014,25.60136]
[1779549198195,31.48,75552.27,0.8,0.27993,0.00014,25.60053]
[1779549203230,31.48,75552.42,0.8,0.27995,0.00014,25.60175]
[1779549208265,31.48,75554.07,0.8,0.28019,0.00014,25.6128]
[1779549213300,31.48,75553.6,0.8,0.28011,0.00014,25.60658]
[1779549216318,31.48,75553.13,0.8,0.28004,0.00014,25.60351]
[1779549219874,31.48,75553.13,0.8,0.28004,0.00014,25.60353]
[1779549219940,31.48,75553.1,0.8,0.28004,0.00014,25.60332]
[1779549225388,31.48,75553.5,0.8,0.2801,0.00014,25.60616]
[1779549226400,31.48,75553.5,0.8,0.2801,0.00014,25.60616]
[1779549226545,31.48,75553.5,0.8,0.2801,0.00014,25.60616]
[1779549226739,31.48,75553.5,0.8,0.2801,0.00014,25.60616]
[1779549227235,31.48,75555.54,0.8,0.28038,0.00014,25.61959]
[1779549227575,31.48,75555.54,0.8,0.28038,0.00014,25.61959]
[1779549227637,31.48,75565.73,0.8,0.28182,0.00014,25.68634]
[1779549228850,31.48,75565.73,0.8,0.28182,0.00014,25.68634]
[1779549229380,31.48,75567.5,0.8,0.28207,0.00014,25.69779]
[1779549231787,31.48,75567.11,0.8,0.28201,0.00014,25.69514]
[1779549233827,31.48,75564.4,0.8,0.28163,0.00014,25.67739]
[1779549234804,31.48,75564.63,0.8,0.28166,0.00014,25.67881]
[1779549234817,31.48,75564.63,0.8,0.28166,0.00014,25.67881]
[1779549237819,31.48,75564.05,0.8,0.28157,0.00014,25.67493]
[1779549240803,31.48,75564.31,0.8,0.28161,0.00014,25.6765]
[1779549247542,31.48,75562.01,0.8,0.28127,0.00014,25.66109]
[1779549249773,31.48,75562.44,0.8,0.28133,0.00014,25.66387]
[1779549250812,31.48,75562.69,0.8,0.28137,0.00014,25.66547]
[1779549252835,31.48,75562.81,0.8,0.28138,0.00014,25.66617]
[1779549255847,31.48,75564.43,0.8,0.28161,0.00014,25.67664]
[1779549256901,31.48,75562.21,0.8,0.28129,0.00014,25.66202]
[1779549262648,31.48,75563.06,0.8,0.28141,0.00014,25.66731]
[1779549269698,31.48,75560.35,0.8,0.28102,0.00014,25.64923]
[1779549274732,31.48,75559.52,0.8,0.28088,0.00014,25.64037]
[1779549277803,31.48,75559.86,0.8,0.28093,0.00014,25.64253]
[1779549278875,31.48,75559.75,0.8,0.28091,0.00014,25.64178]
[1779549284809,31.47,75560.17,0.8,0.28096,0.00014,25.64425]
[1779549288783,31.47,75560.17,0.8,0.28096,0.00014,25.64413]
[1779549293872,31.47,75559.43,0.8,0.28085,0.00014,25.63904]
[1779549294201,31.47,75559.43,0.8,0.28085,0.00014,25.63904]
[1779549296821,31.47,75557.72,0.8,0.28061,0.00014,25.62775]
[1779549297733,31.47,75557.69,0.8,0.2806,0.00014,25.62752]
[1779549298725,31.47,75557.69,0.8,0.2806,0.00014,25.6275]
[1779549304100,31.47,75548.64,0.8,0.27933,0.00014,25.56796]
[1779549306008,31.47,75539.48,0.8,0.27804,0.00014,25.50755]
[1779549306780,31.47,75536.75,0.8,0.27766,0.00014,25.48957]
[1779549306976,31.47,75529.18,0.8,0.2766,0.00014,25.43946]
[1779549312069,31.48,75524.51,0.8,0.27596,0.00014,25.40896]
[1779549318054,31.48,75530.69,0.8,0.27685,0.00014,25.45089]
[1779549322817,31.48,75523.32,0.8,0.27583,0.00014,25.40249]
[1779549329131,31.48,75523.2,0.8,0.27584,0.00014,25.40298]
[1779549329741,31.48,75523.2,0.8,0.27584,0.00014,25.40298]
[1779549330621,31.48,75521.88,0.8,0.27566,0.00014,25.39438]
[1779549330822,31.48,75521.88,0.8,0.27566,0.00014,25.39438]
[1779549330947,31.48,75521.88,0.8,0.27566,0.00014,25.39438]
[1779549331008,31.48,75521.88,0.8,0.27566,0.00014,25.39438]
[1779549331145,31.49,75512.57,0.8,0.27435,0.00014,25.3292]
[1779549331796,31.49,75512.57,0.8,0.27435,0.00014,25.3292]
[1779549332464,31.49,75510.21,0.8,0.27402,0.00014,25.31331]
[1779549337866,31.48,75510.17,0.8,0.274,0.00014,25.31258]
[1779549344215,31.48,75508.47,0.8,0.27375,0.00014,25.30073]
[1779549348023,31.48,75508.41,0.8,0.27374,0.00014,25.30012]
[1779549353481,31.49,75510.15,0.8,0.27401,0.00014,25.31313]
[1779549359342,31.49,75511.4,0.8,0.27423,0.00014,25.32327]
[1779549364377,31.5,75511.5,0.8,0.27427,0.00014,25.32541]
[1779549367545,31.5,75512.02,0.8,0.27436,0.00014,25.32947]
[1779549368969,31.5,75512.18,0.8,0.27439,0.00014,25.33084]
[1779549374446,31.51,75516.17,0.8,0.27498,0.00014,25.35937]
[1779549378969,31.51,75516.71,0.8,0.27508,0.00014,25.36403]
[1779549385524,31.52,75516.2,0.8,0.27505,0.00014,25.3625]
[1779549390038,31.52,75516.44,0.8,0.2751,0.00014,25.3649]
[1779549392319,31.52,75525.12,0.8,0.27631,0.00014,25.42009]
[1779549397781,31.52,75525.81,0.8,0.27643,0.00014,25.42571]
[1779549397819,31.52,75525.81,0.8,0.27643,0.00014,25.42571]
[1779549397868,31.52,75525.81,0.8,0.27643,0.00014,25.42571]
[1779549398074,31.52,75525.81,0.8,0.27643,0.00014,25.42571]
[1779549398107,31.52,75525.13,0.8,0.27634,0.00014,25.42141]
[1779549398627,31.53,75534.65,0.8,0.27768,0.00014,25.48473]
[1779549399388,31.53,75534.65,0.8,0.27768,0.00014,25.48473]
[1779549404689,31.53,75532.97,0.8,0.27747,0.00014,25.47497]
[1779549410732,31.54,75534.2,0.8,0.27768,0.00014,25.48451]
[1779549416774,31.54,75532.4,0.8,0.27745,0.00014,25.47401]
[1779549418806,31.54,75532.62,0.8,0.27749,0.00014,25.47569]
[1779549426290,31.54,75531.98,0.8,0.27743,0.00014,25.47263]
[1779549433002,31.55,75531.88,0.8,0.27746,0.00014,25.47403]
[1779549434778,31.55,75532.51,0.8,0.27756,0.00014,25.47862]
[1779549435464,31.55,75532.02,0.8,0.27749,0.00014,25.47559]
[1779549440943,31.56,75532.86,0.8,0.27764,0.00014,25.48233]
[1779549445979,31.56,75532.48,0.8,0.2776,0.00014,25.48078]
[1779549447652,31.56,75532.67,0.8,0.27764,0.00014,25.48222]
[1779549453027,31.57,75525.36,0.8,0.27662,0.00014,25.43184]
[1779549458941,31.57,75523.44,0.8,0.27638,0.00014,25.42004]
[1779549466123,31.58,75524.05,0.8,0.27651,0.00014,25.42628]
[1779549467070,31.58,75524.05,0.8,0.27651,0.00014,25.42628]
[1779549467146,31.58,75524.05,0.8,0.27651,0.00014,25.42628]
[1779549467609,31.58,75523.55,0.8,0.27645,0.00014,25.42346]
[1779549467802,31.58,75523.55,0.8,0.27645,0.00014,25.42346]
[1779549473173,31.58,75521.33,0.8,0.27618,0.00014,25.41037]
[1779549474163,31.58,75521.33,0.8,0.27618,0.00014,25.41037]
[1779549474263,31.58,75521.33,0.8,0.27618,0.00014,25.41037]
[1779549474285,31.58,75521.33,0.8,0.27618,0.00014,25.41037]
[1779549474290,31.58,75521.33,0.8,0.27618,0.00014,25.41037]
[1779549474617,31.58,75519.17,0.8,0.27588,0.00014,25.39633]
[1779549474712,31.58,75519.17,0.8,0.27588,0.00014,25.39633]
[1779549475962,31.58,75519.17,0.8,0.27588,0.00014,25.39633]
[1779549479912,31.59,75521.41,0.8,0.27623,0.00014,25.4126]
[1779549481736,31.59,75525.22,0.8,0.27677,0.00014,25.43834]
[1779549487300,31.59,75528.99,0.8,0.27732,0.00014,25.46454]
[1779549491951,31.6,75530.01,0.8,0.27748,0.00014,25.47203]
[1779549492042,31.6,75530.01,0.8,0.27748,0.00014,25.47203]
[1779549492054,31.6,75530.01,0.8,0.27748,0.00014,25.47203]
[1779549492335,31.6,75531.58,0.8,0.2777,0.00014,25.48256]
[1779549497370,31.6,75534.58,0.8,0.27816,0.00014,25.50405]
[1779549498825,31.6,75534.58,0.8,0.27816,0.00014,25.50405]
[1779549502022,31.61,75534.83,0.8,0.27822,0.00014,25.50669]
[1779549507441,31.61,75534.78,0.8,0.27826,0.00014,25.50857]
[1779549512477,31.62,75533.99,0.8,0.27817,0.00014,25.50165]
[1779549516399,31.62,75534.11,0.8,0.2782,0.00014,25.50338]
[1779549516403,31.62,75534.11,0.8,0.2782,0.00014,25.50338]
[1779549516410,31.62,75534.11,0.8,0.2782,0.00014,25.50338]
[1779549516448,31.62,75534.11,0.8,0.2782,0.00014,25.50338]
[1779549516449,31.62,75534.11,0.8,0.2782,0.00014,25.50338]
[1779549516454,31.62,75534.11,0.8,0.2782,0.00014,25.50338]
[1779549516478,31.62,75534.11,0.8,0.2782,0.00014,25.50338]
[1779549516529,31.62,75534.11,0.8,0.2782,0.00014,25.50338]
[1779549516529,31.62,75534.11,0.8,0.2782,0.00014,25.50338]
[1779549516641,31.62,75534.11,0.8,0.2782,0.00014,25.50338]
[1779549517697,31.62,75534.11,0.8,0.27821,0.00014,25.50369]
[1779549517795,31.62,75534.11,0.8,0.27821,0.00014,25.50369]
[1779549517984,31.65,75534.14,0.8,0.27841,0.00014,25.51267]
[1779549519174,31.65,75534.14,0.8,0.27841,0.00014,25.51267]
[1779549520630,31.72,75534.04,0.8,0.27881,0.00014,25.53055]
[1779549520660,31.72,75534.04,0.8,0.27881,0.00014,25.53055]
[1779549520678,31.75,75533.91,0.8,0.279,0.00014,25.5387]
[1779549522060,31.75,75533.91,0.8,0.279,0.00014,25.5387]
[1779549527584,31.85,75543.37,0.8,0.28096,0.00014,25.6287]
[1779549528535,31.85,75543.37,0.8,0.28096,0.00014,25.6287]
[1779549528538,31.85,75543.37,0.8,0.28096,0.00014,25.6287]
[1779549528591,31.86,75545.23,0.8,0.2813,0.00014,25.64425]
[1779549529461,31.86,75545.23,0.8,0.2813,0.00014,25.64425]
[1779549529780,31.86,75545.23,0.8,0.2813,0.00014,25.64425]
[1779549530544,31.89,75550.52,0.8,0.2822,0.00014,25.68578]
[1779549531716,31.93,75555.82,0.8,0.28324,0.00014,25.73302]
[1779549531724,31.93,75555.82,0.8,0.28324,0.00014,25.73302]
[1779549532544,31.93,75555.54,0.8,0.2832,0.00014,25.73122]
[1779549535498,32.02,75555.0,0.8,0.28368,0.00014,25.75179]
[1779549536396,32.02,75555.0,0.8,0.28368,0.00014,25.75179]
[1779549536504,32.02,75555.0,0.8,0.28368,0.00014,25.75179]
[1779549541175,32.1,75555.77,0.8,0.28429,0.00014,25.77877]
[1779549544927,32.17,75562.42,0.8,0.28567,0.00014,25.84068]
[1779549550852,32.26,75563.57,0.8,0.2864,0.00014,25.87231]
[1779549551022,32.26,75563.57,0.8,0.2864,0.00014,25.87231]
[1779549553901,32.29,75569.23,0.8,0.28737,0.00014,25.9156]
[1779549553987,32.29,75569.23,0.8,0.28737,0.00014,25.9156]
[1779549554058,32.29,75569.23,0.8,0.28737,0.00014,25.9156]
[1779549554232,32.29,75569.23,0.8,0.28737,0.00014,25.9156]
[1779549555051,32.31,75574.22,0.8,0.2882,0.00014,25.95279]
[1779549557697,32.32,75581.56,0.8,0.28928,0.00014,26.0011]
[1779549557892,32.32,75581.56,0.8,0.28928,0.00014,26.0011]
[1779549559092,32.32,75581.63,0.8,0.2893,0.00014,26.00176]
[1779549559704,32.32,75581.72,0.8,0.28932,0.00014,26.00254]
[1779549559850,32.32,75581.72,0.8,0.28932,0.00014,26.00254]
[1779549559922,32.32,75581.72,0.8,0.28932,0.00014,26.00254]
[1779549560475,32.33,75581.73,0.8,0.28937,0.00014,26.00497]
[1779549563105,32.34,75587.76,0.8,0.29025,0.00014,26.04421]
[1779549563799,32.35,75588.94,0.8,0.29046,0.00014,26.05323]
[1779549564561,32.35,75589.34,0.8,0.29055,0.00014,26.05731]
[1779549564844,32.35,75591.15,0.8,0.29081,0.00014,26.06866]
[1779549569413,32.36,75591.02,0.8,0.29082,0.00014,26.06897]
[1779549574463,32.4,75588.86,0.8,0.29079,0.00014,26.06464]
[1779549576188,32.4,75588.45,0.8,0.29074,0.00014,26.06247]
[1779549581821,32.41,75588.61,0.8,0.29082,0.00014,26.06562]
[1779549588829,32.42,75588.45,0.8,0.29084,0.00014,26.0664]
[1779549591138,32.42,75588.45,0.8,0.29086,0.00014,26.06746]
[1779549591172,32.42,75588.45,0.8,0.29086,0.00014,26.06746]
[1779549591239,32.43,75584.32,0.8,0.2903,0.00014,26.04266]
[1779549592114,32.43,75584.32,0.8,0.2903,0.00014,26.04266]
[1779549597857,32.43,75576.43,0.8,0.28924,0.00014,25.99492]
[1779549597873,32.43,75576.43,0.8,0.28924,0.00014,25.99492]
[1779549597953,32.43,75576.43,0.8,0.28924,0.00014,25.99492]
[1779549600371,32.43,75576.43,0.8,0.28924,0.00014,25.99511]
[1779549603161,32.45,75575.59,0.8,0.28925,0.00014,25.99542]
[1779549603324,32.45,75575.59,0.8,0.28925,0.00014,25.99542]
[1779549603330,32.45,75575.59,0.8,0.28925,0.00014,25.99542]
[1779549603332,32.45,75575.59,0.8,0.28925,0.00014,25.99542]
[1779549604583,32.46,75574.14,0.8,0.2891,0.00014,25.98833]
[1779549606206,32.47,75567.47,0.8,0.28827,0.00014,25.95084]
[1779549607899,32.48,75566.04,0.8,0.28812,0.00014,25.94413]
[1779549607905,32.48,75566.04,0.8,0.28812,0.00014,25.94413]
[1779549608109,32.48,75566.04,0.8,0.28812,0.00014,25.94413]
[1779549613188,32.51,75564.71,0.8,0.2881,0.00014,25.94271]
[1779549618832,32.51,75563.23,0.8,0.28791,0.00014,25.93433]
[1779549624266,32.52,75563.06,0.8,0.28792,0.00014,25.93467]
[1779549629303,32.53,75558.57,0.8,0.28737,0.00014,25.90961]
[1779549630403,32.53,75558.57,0.8,0.28737,0.00014,25.90961]
[1779549636352,32.57,75557.82,0.8,0.28753,0.00014,25.91362]
[1779549639373,32.58,75567.12,0.8,0.28883,0.00014,25.97214]
[1779549639522,32.58,75567.12,0.8,0.28883,0.00014,25.97214]
[1779549645419,32.58,75566.78,0.8,0.28881,0.00014,25.97116]
[1779549647830,32.58,75566.92,0.8,0.28884,0.00014,25.9724]
[1779549648440,32.58,75566.68,0.8,0.28881,0.00014,25.9712]
[1779549653476,32.59,75563.24,0.8,0.28837,0.00014,25.95136]
[1779549658512,32.59,75562.15,0.8,0.28826,0.00014,25.94611]
[1779549660207,32.6,75561.29,0.8,0.28815,0.00014,25.94109]
[1779549660214,32.6,75561.29,0.8,0.28815,0.00014,25.94109]
[1779549660526,32.6,75561.23,0.8,0.28814,0.00014,25.94093]
[1779549665561,32.6,75567.38,0.8,0.28901,0.00014,25.97991]
[1779549670598,32.6,75567.9,0.8,0.2891,0.00014,25.98397]
[1779549675633,32.61,75566.27,0.8,0.2889,0.00014,25.97474]
[1779549680668,32.61,75572.51,0.8,0.28978,0.00014,26.01405]
[1779549682743,32.61,75572.56,0.8,0.28979,0.00014,26.01449]
[1779549682793,32.61,75572.56,0.8,0.28979,0.00014,26.01449]
[1779549689386,32.61,75573.36,0.8,0.28992,0.00014,26.02016]
[1779549691700,32.61,75580.03,0.8,0.29085,0.00014,26.06146]
[1779549692391,32.61,75582.65,0.8,0.29119,0.00014,26.07437]
[1779549693209,32.61,75582.65,0.8,0.29119,0.00014,26.07437]
[1779549693291,32.62,75583.1,0.8,0.29126,0.00014,26.07728]
[1779549694373,32.62,75583.1,0.8,0.29126,0.00014,26.07728]
[1779549699802,32.62,75587.75,0.8,0.29191,0.00014,26.10602]
[1779549704837,32.62,75580.31,0.8,0.29088,0.00014,26.06067]
[1779549710881,32.62,75578.05,0.8,0.29058,0.00014,26.04723]
[1779549714954,32.62,75576.49,0.8,0.29037,0.00014,26.03791]
[1779549715819,32.62,75576.52,0.8,0.29038,0.00014,26.03818]
[1779549721962,32.62,75576.6,0.8,0.2904,0.00014,26.03926]
[1779549726993,32.62,75576.09,0.8,0.29034,0.00014,26.03653]
[1779549728724,32.62,75576.09,0.8,0.29034,0.00014,26.03653]
[1779549728733,32.62,75576.09,0.8,0.29034,0.00014,26.03653]
[1779549728756,32.62,75576.09,0.8,0.29034,0.00014,26.03653]
[1779549729718,32.62,75570.92,0.8,0.28963,0.00014,26.00489]
[1779549729778,32.62,75570.92,0.8,0.28963,0.00014,26.00489]
[1779549733156,32.63,75563.13,0.8,0.28857,0.00014,25.95724]
[1779549733274,32.63,75563.13,0.8,0.28857,0.00014,25.95724]
[1779549733444,32.63,75563.13,0.8,0.28857,0.00014,25.95724]
[1779549733499,32.63,75563.13,0.8,0.28857,0.00014,25.95724]
[1779549734043,32.63,75551.64,0.8,0.287,0.00014,25.88637]
[1779549740085,32.63,75548.77,0.8,0.28664,0.00014,25.87001]
[1779549741676,32.63,75548.67,0.8,0.28663,0.00014,25.86964]
[1779549743933,32.64,75546.49,0.8,0.28634,0.00014,25.8566]
[1779549747023,32.64,75537.99,0.8,0.2852,0.00014,25.80447]
[1779549747045,32.64,75537.99,0.8,0.2852,0.00014,25.80447]
[1779549747147,32.64,75537.99,0.8,0.2852,0.00014,25.80447]
[1779549747417,32.64,75537.99,0.8,0.2852,0.00014,25.80447]
[1779549747772,32.64,75530.35,0.8,0.28417,0.00014,25.75735]
[1779549749844,32.64,75526.68,0.8,0.28367,0.00014,25.73472]
[1779549754375,32.65,75524.43,0.8,0.28338,0.00014,25.71892]
[1779549760226,32.66,75527.69,0.8,0.28389,0.00014,25.74215]
[1779549766268,32.67,75527.01,0.8,0.28385,0.00014,25.74015]
[1779549768785,32.67,75527.45,0.8,0.28393,0.00014,25.74369]
[1779549776338,32.68,75527.34,0.8,0.28399,0.00014,25.74608]
[1779549781373,32.69,75527.79,0.8,0.28409,0.00014,25.7508]
[1779549783781,32.69,75527.48,0.8,0.28407,0.00014,25.74962]
[1779549785868,32.69,75527.59,0.8,0.2841,0.00014,25.75107]
[1779549790841,32.7,75536.07,0.8,0.2853,0.00014,25.80583]
[1779549796479,32.71,75537.27,0.8,0.28551,0.00014,25.81516]
[1779549797038,32.71,75537.27,0.8,0.28551,0.00014,25.81516]
[1779549797868,32.71,75538.5,0.8,0.28568,0.00014,25.82312]
[1779549799929,32.71,75538.97,0.8,0.28577,0.00014,25.82694]
[1779549800876,32.71,75539.06,0.8,0.28579,0.00014,25.82778]
[1779549806550,32.72,75539.9,0.8,0.28594,0.00014,25.8347]
[1779549811586,32.72,75539.76,0.8,0.28593,0.00014,25.83193]
[1779549816622,32.73,75539.41,0.8,0.28592,0.00014,25.83109]
[1779549822662,32.74,75539.1,0.8,0.28591,0.00014,25.83075]
[1779549827699,32.74,75541.19,0.8,0.28623,0.00014,25.84499]
[1779549832733,32.75,75541.02,0.8,0.28623,0.00014,25.84517]
[1779549838776,32.75,75541.59,0.8,0.28634,0.00014,25.85017]
[1779549843994,32.75,75542.27,0.8,0.28646,0.00014,25.85535]
[1779549844856,32.76,75542.27,0.8,0.28646,0.00014,25.85558]
[1779549852470,32.76,75542.13,0.8,0.28648,0.00014,25.85613]
[1779549853436,32.76,75542.12,0.8,0.28649,0.00014,25.85653]
[1779549854489,32.76,75542.89,0.8,0.2866,0.00014,25.86153]
[1779549854524,32.76,75542.89,0.8,0.2866,0.00014,25.86153]
[1779549855570,32.76,75548.81,0.8,0.28741,0.00014,25.89838]
[1779549855853,32.77,75555.42,0.8,0.28833,0.00014,25.9395]
[1779549858335,32.77,75557.73,0.8,0.28865,0.00014,25.95387]
[1779549859245,32.77,75561.28,0.8,0.28914,0.00014,25.97583]
[1779549864958,32.77,75565.5,0.8,0.28974,0.00014,26.00247]
[1779549869993,32.77,75566.15,0.8,0.28984,0.00014,26.00697]
[1779549877048,32.77,75565.75,0.8,0.28978,0.00014,26.00201]
[1779549881279,32.77,75565.75,0.8,0.28978,0.00014,26.00201]
[1779549881285,32.77,75565.75,0.8,0.28978,0.00014,26.00201]
[1779549887118,32.78,75561.29,0.8,0.2892,0.00014,25.97592]
[1779549892153,32.78,75557.18,0.8,0.28865,0.00014,25.95143]
[1779549897188,32.79,75557.68,0.8,0.28874,0.00014,25.95537]
[1779549901086,32.79,75557.61,0.8,0.28874,0.00014,25.95547]
[1779549901123,32.79,75557.61,0.8,0.28874,0.00014,25.95547]
[1779549906251,32.82,75546.16,0.8,0.2874,0.00014,25.89453]
[1779549912293,32.83,75545.49,0.8,0.28734,0.00014,25.89173]
[1779549917097,32.83,75544.3,0.8,0.2872,0.00014,25.88527]
[1779549922364,32.84,75542.22,0.8,0.28695,0.00014,25.87381]
[1779549922837,32.84,75542.22,0.8,0.28695,0.00014,25.87381]
[1779549928406,32.84,75540.45,0.8,0.28674,0.00014,25.86427]
[1779549934448,32.85,75541.97,0.8,0.28696,0.00014,25.8718]
[1779549939483,32.85,75541.97,0.8,0.28699,0.00014,25.87293]
[1779549944518,32.86,75540.79,0.8,0.28685,0.00014,25.86677]
[1779549944861,32.86,75540.79,0.8,0.28685,0.00014,25.86677]
[1779549945260,32.86,75540.79,0.8,0.28685,0.00014,25.86677]
[1779549946315,32.86,75540.69,0.8,0.28684,0.00014,25.86639]
[1779549948782,32.86,75541.15,0.8,0.28692,0.00014,25.86969]
[1779549958624,32.87,75539.92,0.8,0.28681,0.00014,25.86462]
[1779549963659,32.87,75540.56,0.8,0.28692,0.00014,25.86973]
[1779549968744,32.88,75540.64,0.8,0.28697,0.00014,25.87162]
[1779549972210,32.88,75540.56,0.8,0.28696,0.00014,25.87136]
[1779549972972,32.88,75540.56,0.8,0.28697,0.00014,25.87182]
[1779549976799,32.88,75540.64,0.8,0.287,0.00014,25.87323]
[1779549981835,32.89,75540.36,0.8,0.287,0.00014,25.87289]
[1779549984784,32.89,75541.1,0.8,0.28711,0.00014,25.87791]
[1779549985744,32.89,75541.1,0.8,0.28711,0.00014,25.87791]
[1779549990898,32.9,75546.45,0.8,0.28787,0.00014,25.91224]
[1779549995934,32.9,75543.45,0.8,0.28747,0.00014,25.89151]
[1779550002982,32.91,75545.27,0.8,0.28775,0.00014,25.9041]
[1779550008707,32.91,75545.1,0.8,0.28774,0.00014,25.90382]
[1779550016074,32.92,75547.2,0.8,0.28807,0.00014,25.91842]
[1779550021110,32.92,75548.18,0.8,0.28822,0.00014,25.92531]
[1779550022257,32.92,75548.18,0.8,0.28822,0.00014,25.92531]
[1779550022897,32.92,75548.18,0.8,0.28822,0.00014,25.92531]
[1779550023713,32.92,75548.31,0.8,0.28825,0.00014,25.92628]
[1779550026131,32.92,75549.2,0.8,0.28838,0.00014,25.93226]
[1779550026157,32.92,75549.2,0.8,0.28838,0.00014,25.93226]
[1779550028039,32.92,75542.9,0.8,0.28753,0.00014,25.89394]
[1779550028045,32.92,75542.9,0.8,0.28753,0.00014,25.89394]
[1779550028127,32.92,75542.9,0.8,0.28753,0.00014,25.89394]
[1779550028290,32.92,75542.9,0.8,0.28753,0.00014,25.89394]
[1779550030855,32.92,75544.69,0.8,0.28778,0.00014,25.90534]
[1779550033287,32.93,75536.23,0.8,0.28664,0.00014,25.85389]
[1779550033621,32.93,75536.23,0.8,0.28664,0.00014,25.85389]
[1779550033816,32.93,75536.23,0.8,0.28664,0.00014,25.85389]
[1779550039813,32.93,75535.35,0.8,0.28656,0.00014,25.8499]
[1779550042824,32.93,75535.28,0.8,0.28656,0.00014,25.85016]
[1779550043801,32.94,75535.21,0.8,0.28656,0.00014,25.84996]
[1779550045036,32.94,75535.07,0.8,0.28655,0.00014,25.84955]
[1779550046154,32.94,75534.57,0.8,0.28649,0.00014,25.84669]
[1779550049402,32.94,75529.73,0.8,0.28585,0.00014,25.81753]
[1779550052443,32.94,75518.54,0.8,0.28433,0.00014,25.74581]
[1779550060414,32.95,75519.26,0.8,0.28449,0.00014,25.75308]
[1779550065449,32.96,75522.97,0.8,0.28503,0.00014,25.77754]
[1779550070484,32.96,75522.62,0.8,0.28501,0.00014,25.77672]
[1779550075520,32.97,75516.5,0.8,0.28421,0.00014,25.74017]
[1779550078574,32.97,75505.73,0.8,0.28278,0.00014,25.67415]
[1779550083576,32.98,75505.28,0.8,0.28276,0.00014,25.67319]
[1779550084413,32.98,75505.28,0.8,0.28276,0.00014,25.67319]
[1779550085885,32.98,75501.35,0.8,0.28224,0.00013,25.64905]
[1779550090625,32.99,75488.75,0.8,0.2806,0.00013,25.57293]
[1779550095660,33.0,75492.72,0.8,0.28119,0.00013,25.60013]
[1779550101703,33.01,75496.49,0.8,0.28176,0.00013,25.62638]
[1779550106738,33.02,75496.48,0.8,0.28181,0.00013,25.6284]
[1779550111773,33.03,75493.61,0.8,0.28145,0.00013,25.60927]
[1779550116811,33.03,75493.59,0.8,0.28149,0.00013,25.61125]
[1779550121844,33.04,75486.88,0.8,0.28064,0.00013,25.57139]
[1779550125521,33.05,75485.8,0.8,0.28053,0.00013,25.56645]
[1779550129527,33.05,75481.34,0.8,0.27998,0.00013,25.54036]
[1779550130115,33.06,75479.7,0.8,0.27977,0.00013,25.53055]
[1779550130479,33.06,75479.7,0.8,0.27977,0.00013,25.53055]
[1779550130907,33.06,75476.93,0.8,0.27941,0.00013,25.51354]
[1779550132299,33.06,75475.32,0.8,0.2792,0.00013,25.50383]
[1779550133341,33.06,75474.11,0.8,0.27905,0.00013,25.49663]
[1779550136883,33.06,75467.81,0.8,0.27823,0.00013,25.45825]
[1779550138036,33.07,75459.52,0.8,0.27714,0.00013,25.4068]
[1779550138161,33.07,75459.52,0.8,0.27714,0.00013,25.4068]
[1779550138224,33.07,75459.52,0.8,0.27714,0.00013,25.4068]
[1779550138368,33.07,75459.52,0.8,0.27714,0.00013,25.4068]
[1779550141698,33.07,75456.54,0.8,0.27677,0.00013,25.38899]
[1779550142319,33.07,75456.29,0.8,0.27674,0.00013,25.38762]
[1779550142331,33.07,75456.29,0.8,0.27674,0.00013,25.38762]
[1779550142760,33.07,75456.29,0.8,0.27674,0.00013,25.38762]
[1779550148027,33.08,75453.0,0.8,0.27635,0.00013,25.36895]
[1779550153707,33.09,75451.55,0.8,0.27619,0.00013,25.36127]
[1779550154610,33.09,75451.76,0.8,0.27623,0.00013,25.36298]
[1779550157449,33.09,75440.99,0.8,0.27481,0.00013,25.29548]
[1779550157921,33.09,75440.99,0.8,0.27481,0.00013,25.29548]
[1779550160760,33.09,75439.81,0.8,0.27468,0.00013,25.28889]
[1779550164529,33.1,75440.95,0.8,0.27486,0.00013,25.29735]
[1779550165290,33.1,75441.19,0.8,0.27489,0.00013,25.29917]
[1779550166770,33.1,75443.96,0.8,0.27527,0.00013,25.31707]
[1779550167195,33.1,75448.35,0.8,0.27586,0.00013,25.34523]
[1779550167364,33.1,75448.35,0.8,0.27586,0.00013,25.34523]
[1779550168787,33.1,75450.44,0.8,0.27614,0.00013,25.35872]
[1779550169778,33.1,75450.61,0.8,0.27618,0.00013,25.36055]
[1779550172185,33.11,75455.26,0.8,0.2768,0.00013,25.38763]
[1779550177244,33.12,75462.1,0.8,0.27777,0.00013,25.43335]
[1779550182279,33.12,75462.48,0.8,0.27787,0.00013,25.43773]
[1779550187314,33.13,75460.41,0.8,0.27763,0.00013,25.42668]
[1779550192349,33.14,75460.71,0.8,0.27772,0.00013,25.43061]
[1779550201413,33.15,75461.0,0.8,0.27784,0.00013,25.43597]
[1779550207455,33.16,75461.0,0.8,0.27789,0.00013,25.43837]
[1779550211752,33.16,75459.87,0.8,0.27777,0.00013,25.43244]
[1779550217525,33.17,75459.64,0.8,0.2778,0.00013,25.4338]
[1779550220802,33.17,75459.62,0.8,0.27781,0.00013,25.43407]
[1779550226588,33.18,75458.97,0.8,0.27779,0.00013,25.43317]
[1779550229468,33.18,75458.97,0.8,0.27779,0.00013,25.43317]
[1779550232354,33.19,75458.95,0.8,0.27781,0.00013,25.43174]
[1779550236459,33.2,75455.58,0.8,0.2774,0.00013,25.4121]
[1779550238442,33.2,75453.13,0.8,0.27709,0.00013,25.3975]
[1779550238444,33.2,75453.13,0.8,0.27709,0.00013,25.3975]
[1779550243707,33.21,75442.33,0.8,0.27572,0.00013,25.332]
[1779550247241,33.22,75439.53,0.8,0.27538,0.00013,25.31577]
[1779550247243,33.22,75439.53,0.8,0.27538,0.00013,25.31577]
[1779550252771,33.22,75431.71,0.8,0.27439,0.00013,25.26819]
[1779550256732,33.23,75428.94,0.8,0.27404,0.00013,25.25153]
[1779550256754,33.23,75428.94,0.8,0.27404,0.00013,25.25153]
[1779550257259,33.23,75428.92,0.8,0.27405,0.00013,25.25173]
[1779550257261,33.23,75428.92,0.8,0.27405,0.00013,25.25173]
[1779550260382,33.23,75429.07,0.8,0.27409,0.00013,25.25364]
[1779550260460,33.23,75429.07,0.8,0.27409,0.00013,25.25364]
[1779550265430,33.24,75427.76,0.8,0.27395,0.00013,25.2469]
[1779550266540,33.24,75426.85,0.8,0.27383,0.00013,25.24143]
[1779550271904,33.24,75419.62,0.8,0.27292,0.00013,25.19736]
[1779550276935,33.25,75416.51,0.8,0.27254,0.00013,25.17898]
[1779550276971,33.25,75416.51,0.8,0.27254,0.00013,25.17898]
[1779550278123,33.25,75415.64,0.8,0.27244,0.00013,25.17381]
[1779550279045,33.25,75410.63,0.8,0.27179,0.00013,25.14257]
[1779550281812,33.25,75409.79,0.8,0.2717,0.00013,25.13802]
[1779550282950,33.26,75405.09,0.8,0.2711,0.00013,25.10878]
[1779550284342,33.26,75399.32,0.8,0.27035,0.00013,25.07224]
[1779550284995,33.28,75410.49,0.8,0.27192,0.00013,25.14844]
[1779550285206,33.28,75410.49,0.8,0.27192,0.00013,25.14844]
[1779550285357,33.28,75410.49,0.8,0.27192,0.00013,25.14844]
[1779550285554,33.28,75410.49,0.8,0.27192,0.00013,25.14844]
[1779550285717,33.28,75410.49,0.8,0.27192,0.00013,25.14844]
[1779550285799,33.28,75410.49,0.8,0.27192,0.00013,25.14844]
[1779550286003,33.29,75423.67,0.8,0.27376,0.00013,25.23699]
[1779550286486,33.29,75423.67,0.8,0.27376,0.00013,25.23699]
[1779550286654,33.29,75423.67,0.8,0.27376,0.00013,25.23699]
[1779550288020,33.29,75411.99,0.8,0.27224,0.00013,25.16335]
[1779550288582,33.29,75411.99,0.8,0.27224,0.00013,25.16335]
[1779550294054,33.3,75411.72,0.8,0.27223,0.00013,25.16054]
[1779550295817,33.3,75405.04,0.8,0.27137,0.00013,25.11862]
[1779550295964,33.3,75405.04,0.8,0.27137,0.00013,25.11862]
[1779550296094,33.3,75405.04,0.8,0.27137,0.00013,25.11862]
[1779550297437,33.31,75399.75,0.8,0.27069,0.00013,25.0856]
[1779550304152,33.32,75400.53,0.8,0.27086,0.00013,25.09363]
[1779550309187,33.32,75398.97,0.8,0.2707,0.00013,25.08583]
[1779550314725,33.33,75398.01,0.8,0.27061,0.00013,25.08146]
[1779550315151,33.33,75398.01,0.8,0.27061,0.00013,25.08146]
[1779550315441,33.33,75395.38,0.8,0.27028,0.00013,25.06507]
[1779550315744,33.33,75383.71,0.8,0.26876,0.00013,24.99062]
[1779550317306,33.33,75378.45,0.8,0.26808,0.00013,24.95684]
[1779550317575,33.33,75378.45,0.8,0.26808,0.00013,24.95684]
[1779550320286,33.35,75374.16,0.8,0.26761,0.00013,24.93333]
[1779550320372,33.35,75374.16,0.8,0.26761,0.00013,24.93333]
[1779550320372,33.35,75374.16,0.8,0.26761,0.00013,24.93333]
[1779550321510,33.35,75374.56,0.8,0.26769,0.00013,24.93733]
[1779550322073,33.35,75363.86,0.8,0.2663,0.00013,24.86854]
[1779550322268,33.35,75363.86,0.8,0.2663,0.00013,24.86854]
[1779550322330,33.35,75363.86,0.8,0.2663,0.00013,24.86854]
[1779550322352,33.35,75363.86,0.8,0.2663,0.00013,24.86854]
[1779550322418,33.35,75363.86,0.8,0.2663,0.00013,24.86854]
[1779550322926,33.35,75363.86,0.8,0.2663,0.00013,24.86854]
[1779550324831,33.35,75362.58,0.8,0.26614,0.00013,24.86046]
[1779550325955,33.35,75362.75,0.8,0.26617,0.00013,24.86178]
[1779550326384,33.36,75365.47,0.8,0.26653,0.00013,24.87979]
[1779550326743,33.36,75365.47,0.8,0.26653,0.00013,24.87979]
[1779550326751,33.36,75365.47,0.8,0.26653,0.00013,24.87979]
[1779550330923,33.36,75375.29,0.8,0.26782,0.00013,24.94386]
[1779550336380,33.36,75376.79,0.8,0.26803,0.00013,24.95421]
[1779550341415,33.36,75377.11,0.8,0.26809,0.00013,24.95681]
[1779550346473,33.36,75378.95,0.8,0.26834,0.00013,24.96916]
[1779550351508,33.36,75376.78,0.8,0.26804,0.00013,24.95237]
[1779550355420,33.37,75376.85,0.8,0.26806,0.00013,24.95303]
[1779550355832,33.37,75376.85,0.8,0.26806,0.00013,24.95303]
[1779550355925,33.37,75376.85,0.8,0.26806,0.00013,24.95303]
[1779550356156,33.37,75376.85,0.8,0.26806,0.00013,24.95303]
[1779550356213,33.37,75376.85,0.8,0.26806,0.00013,24.95303]
[1779550356260,33.37,75380.2,0.8,0.2685,0.00013,24.97506]
[1779550356287,33.37,75380.2,0.8,0.2685,0.00013,24.97506]
[1779550356500,33.37,75380.2,0.8,0.2685,0.00013,24.97506]
[1779550356793,33.37,75380.2,0.8,0.2685,0.00013,24.97506]
[1779550356839,33.37,75390.72,0.8,0.26988,0.00013,25.04259]
[1779550361839,33.37,75395.59,0.8,0.27053,0.00013,25.07461]
[1779550365481,33.37,75398.59,0.8,0.27094,0.00013,25.09419]
[1779550365612,33.37,75398.75,0.8,0.27096,0.00013,25.09533]
[1779550366441,33.37,75398.75,0.8,0.27096,0.00013,25.09533]
[1779550366459,33.37,75398.75,0.8,0.27096,0.00013,25.09533]
[1779550371654,33.37,75399.45,0.8,0.27104,0.00013,25.09943]
[1779550376689,33.37,75399.5,0.8,0.27104,0.00013,25.09941]
[1779550381724,33.37,75399.9,0.8,0.27109,0.00013,25.10163]
[1779550387883,33.37,75397.75,0.8,0.2708,0.00013,25.08768]
[1779550387905,33.37,75397.75,0.8,0.2708,0.00013,25.08751]
[1779550390893,33.37,75404.96,0.8,0.27174,0.00013,25.13352]
[1779550390929,33.37,75404.96,0.8,0.27174,0.00013,25.13352]
[1779550392566,33.37,75409.11,0.8,0.27229,0.00013,25.16014]
[1779550393540,33.37,75409.37,0.8,0.27233,0.00013,25.162]
[1779550396094,33.37,75409.52,0.8,0.27236,0.00013,25.16337]
[1779550396106,33.37,75409.52,0.8,0.27236,0.00013,25.16337]
[1779550396148,33.37,75409.52,0.8,0.27236,0.00013,25.16337]
[1779550396614,33.37,75409.61,0.8,0.27238,0.00013,25.16437]
[1779550396800,33.37,75409.61,0.8,0.27238,0.00013,25.16437]
[1779550397738,33.37,75413.05,0.8,0.27283,0.00013,25.18624]
[1779550398346,33.37,75416.64,0.8,0.27331,0.00013,25.20921]
[1779550398875,33.37,75416.64,0.8,0.27331,0.00013,25.20921]
[1779550398955,33.37,75416.64,0.8,0.27331,0.00013,25.20921]
[1779550400154,33.37,75419.84,0.8,0.27373,0.00013,25.22967]
[1779550400192,33.37,75419.84,0.8,0.27373,0.00013,25.22967]
[1779550402800,33.37,75421.78,0.8,0.274,0.00013,25.24248]
[1779550407907,33.38,75422.14,0.8,0.27406,0.00013,25.24541]
[1779550412889,33.38,75422.04,0.8,0.27404,0.00013,25.242]
[1779550417970,33.38,75422.04,0.8,0.27404,0.00013,25.24212]
[1779550419181,33.38,75422.02,0.8,0.27405,0.00013,25.24263]
[1779550425030,33.38,75416.92,0.8,0.2734,0.00013,25.21103]
[1779550435358,33.38,75416.88,0.8,0.2734,0.00013,25.21114]
[1779550440851,33.39,75414.36,0.8,0.27309,0.00013,25.19608]
[1779550440898,33.39,75414.36,0.8,0.27309,0.00013,25.19608]
[1779550440926,33.39,75414.36,0.8,0.27309,0.00013,25.19608]
[1779550441142,33.39,75408.94,0.8,0.27238,0.00013,25.16185]
[1779550442300,33.39,75408.94,0.8,0.27238,0.00013,25.16185]
[1779550442304,33.39,75408.94,0.8,0.27238,0.00013,25.16185]
[1779550442368,33.39,75405.63,0.8,0.27194,0.00013,25.14063]
[1779550442530,33.39,75405.63,0.8,0.27194,0.00013,25.14063]
[1779550442983,33.39,75405.63,0.8,0.27194,0.00013,25.14063]
[1779550443091,33.39,75405.63,0.8,0.27194,0.00013,25.14063]
[1779550443307,33.39,75405.63,0.8,0.27194,0.00013,25.14063]
[1779550443425,33.39,75404.44,0.8,0.27178,0.00013,25.13292]
[1779550444228,33.39,75404.44,0.8,0.27178,0.00013,25.13292]
[1779550445881,33.39,75399.74,0.8,0.27116,0.00013,25.10275]
[1779550450006,33.39,75400.23,0.8,0.27122,0.00013,25.10552]
[1779550452291,33.38,75399.82,0.8,0.27116,0.00013,25.10276]
[1779550453461,33.38,75405.29,0.8,0.27188,0.00013,25.13748]
[1779550454233,33.39,75408.35,0.8,0.27228,0.00013,25.15718]
[1779550459268,33.39,75403.31,0.8,0.27165,0.00013,25.1262]
[1779550460084,33.39,75403.31,0.8,0.27165,0.00013,25.1262]
[1779550465312,33.39,75401.8,0.8,0.27148,0.00013,25.11815]
[1779550470347,33.4,75397.23,0.8,0.27092,0.00013,25.09044]
[1779550470613,33.4,75397.23,0.8,0.27092,0.00013,25.09044]
[1779550470617,33.4,75397.23,0.8,0.27092,0.00013,25.09044]
[1779550471354,33.4,75398.5,0.8,0.27106,0.00013,25.09522]
[1779550472477,33.4,75398.19,0.8,0.27102,0.00013,25.09321]
[1779550472602,33.4,75398.19,0.8,0.27102,0.00013,25.09321]
[1779550472807,33.4,75398.19,0.8,0.27102,0.00013,25.09321]
[1779550473120,33.4,75398.19,0.8,0.27102,0.00013,25.09321]
[1779550474654,33.4,75385.68,0.8,0.26938,0.00013,25.01319]
[1779550479865,33.4,75386.11,0.8,0.26944,0.00013,25.01616]
[1779550480840,33.4,75385.86,0.8,0.26941,0.00013,25.01461]
[1779550481813,33.4,75386.22,0.8,0.26946,0.00013,25.01696]
[1779550482848,33.4,75384.27,0.8,0.26921,0.00013,25.00451]
[1779550485901,33.4,75380.24,0.8,0.26869,0.00013,24.97885]
[1779550489719,33.4,75382.47,0.8,0.26898,0.00013,24.99342]
[1779550493520,33.4,75372.69,0.8,0.26772,0.00013,24.93091]
[1779550498555,33.4,75372.68,0.8,0.26773,0.00013,24.9314]
[1779550501286,33.41,75372.97,0.8,0.26777,0.00013,24.93338]
[1779550507271,33.41,75366.52,0.8,0.26694,0.00013,24.89265]
[1779550507994,33.41,75366.58,0.8,0.26696,0.00013,24.89335]
[1779550508301,33.41,75366.58,0.8,0.26696,0.00013,24.89335]
[1779550512795,33.41,75360.98,0.8,0.26625,0.00013,24.85795]
[1779550516681,33.41,75350.45,0.8,0.26491,0.00013,24.79083]
[1779550521716,33.42,75348.03,0.8,0.26462,0.00013,24.77647]
[1779550524205,33.42,75347.98,0.8,0.26462,0.00013,24.77641]
[1779550524520,33.42,75347.89,0.8,0.26461,0.00013,24.7761]
[1779550524825,33.42,75347.89,0.8,0.26461,0.00013,24.7761]
[1779550525024,33.42,75347.89,0.8,0.26461,0.00013,24.7761]
[1779550525413,33.42,75347.89,0.8,0.26461,0.00013,24.7761]
[1779550525126,33.42,75359.71,0.8,0.26615,0.00013,24.85293]
[1779550530781,33.42,75365.84,0.8,0.26697,0.00013,24.89341]
[1779550531835,33.42,75365.84,0.8,0.26697,0.00013,24.89341]
[1779550535816,33.43,75354.02,0.8,0.26543,0.00013,24.81448]
[1779550540852,33.43,75352.82,0.8,0.2653,0.00013,24.80786]
[1779550544858,33.43,75352.29,0.8,0.26524,0.00013,24.80512]
[1779550544877,33.43,75352.29,0.8,0.26524,0.00013,24.80512]
[1779550546648,33.43,75344.98,0.8,0.26431,0.00013,24.75818]
[1779550546715,33.43,75344.98,0.8,0.26431,0.00013,24.75818]
[1779550546801,33.43,75344.98,0.8,0.26431,0.00013,24.75818]
[1779550546918,33.43,75344.98,0.8,0.26431,0.00013,24.75818]
[1779550547084,33.43,75344.98,0.8,0.26431,0.00013,24.75818]
[1779550547195,33.43,75344.98,0.8,0.26431,0.00013,24.75818]
[1779550547583,33.44,75352.77,0.8,0.26532,0.00013,24.80897]
[1779550547746,33.44,75352.77,0.8,0.26532,0.00013,24.80897]
[1779550547776,33.44,75352.77,0.8,0.26532,0.00013,24.80897]
[1779550548364,33.44,75352.77,0.8,0.26532,0.00013,24.80897]
[1779550548391,33.44,75363.31,0.8,0.26669,0.00013,24.87746]
[1779550553907,33.44,75365.2,0.8,0.26695,0.00013,24.8902]
[1779550556792,33.44,75364.77,0.8,0.2669,0.00013,24.88785]
[1779550556915,33.44,75364.77,0.8,0.2669,0.00013,24.88785]
[1779550557820,33.44,75360.41,0.8,0.26634,0.00013,24.85986]
[1779550558801,33.44,75356.77,0.8,0.26587,0.00013,24.83652]
[1779550559826,33.44,75356.69,0.8,0.26587,0.00013,24.8362]
[1779550563793,33.44,75356.52,0.8,0.26586,0.00013,24.83589]
[1779550569446,33.45,75357.6,0.8,0.26602,0.00013,24.84381]
[1779550570803,33.45,75361.53,0.8,0.26654,0.00013,24.86953]
[1779550576106,33.45,75367.33,0.8,0.26731,0.00013,24.90775]
[1779550581801,33.45,75367.54,0.8,0.26735,0.00013,24.90959]
[1779550587358,33.46,75366.33,0.8,0.26721,0.00013,24.90256]
[1779550592861,33.46,75360.14,0.8,0.2664,0.00013,24.86016]
[1779550593824,33.46,75356.56,0.8,0.26594,0.00013,24.83718]
[1779550594794,33.46,75356.01,0.8,0.26587,0.00013,24.83381]
[1779550598801,33.46,75356.03,0.8,0.26589,0.00013,24.83476]
[1779550604305,33.47,75356.19,0.8,0.26594,0.00013,24.83698]
[1779550604809,33.47,75356.19,0.8,0.26594,0.00013,24.83698]
[1779550606813,33.47,75356.19,0.8,0.26595,0.00013,24.83737]
[1779550608944,33.47,75356.22,0.8,0.26595,0.00013,24.83775]
[1779550614375,33.47,75364.64,0.8,0.26708,0.00013,24.89352]
[1779550619411,33.47,75364.43,0.8,0.26706,0.00013,24.89281]
[1779550624446,33.48,75361.74,0.8,0.26673,0.00013,24.87615]
[1779550629481,33.48,75359.19,0.8,0.26641,0.00013,24.86051]
[1779550630581,33.48,75358.92,0.8,0.26638,0.00013,24.85894]
[1779550636530,33.48,75360.52,0.8,0.26661,0.00013,24.87024]
[1779550639101,33.48,75360.17,0.8,0.26657,0.00013,24.86829]
[1779550644586,33.49,75360.87,0.8,0.26668,0.00013,24.87374]
[1779550650164,33.49,75360.27,0.8,0.26662,0.00013,24.87049]
[1779550650226,33.49,75360.27,0.8,0.26662,0.00013,24.87049]
[1779550650273,33.49,75360.27,0.8,0.26662,0.00013,24.87049]
[1779550650789,33.49,75360.21,0.8,0.26661,0.00013,24.87026]
[1779550650964,33.49,75360.21,0.8,0.26661,0.00013,24.87026]
[1779550651273,33.49,75360.21,0.8,0.26661,0.00013,24.87026]
[1779550651414,33.49,75360.21,0.8,0.26661,0.00013,24.87026]
[1779550651505,33.49,75346.81,0.8,0.26487,0.00013,24.78082]
[1779550651641,33.49,75346.81,0.8,0.26487,0.00013,24.78082]
[1779550652550,33.49,75329.75,0.8,0.26268,0.00013,24.67043]
[1779550652873,33.49,75329.75,0.8,0.26268,0.00013,24.67043]
[1779550652986,33.49,75329.75,0.8,0.26268,0.00013,24.67043]
[1779550653057,33.49,75329.75,0.8,0.26268,0.00013,24.67043]
[1779550653058,33.49,75329.75,0.8,0.26268,0.00013,24.67043]
[1779550654149,33.49,75327.03,0.8,0.26233,0.00013,24.65271]
[1779550659693,33.5,75324.2,0.8,0.26202,0.00013,24.63702]
[1779550660700,33.5,75336.29,0.8,0.26358,0.00013,24.71609]
[1779550661655,33.5,75336.29,0.8,0.26358,0.00013,24.71609]
[1779550663722,33.5,75343.85,0.8,0.26457,0.00013,24.76569]
[1779550669763,33.51,75335.72,0.8,0.26356,0.00013,24.71504]
[1779550674798,33.52,75341.12,0.8,0.26429,0.00013,24.75156]
[1779550677644,33.52,75340.39,0.8,0.26421,0.00013,24.74738]
[1779550677887,33.52,75330.48,0.8,0.26294,0.00013,24.68334]
[1779550683002,33.52,75327.22,0.8,0.26255,0.00013,24.6636]
[1779550688898,33.53,75327.06,0.8,0.26258,0.00013,24.66516]
[1779550694226,33.54,75326.54,0.8,0.26255,0.00013,24.66326]
[1779550700982,33.55,75325.53,0.8,0.26248,0.00013,24.65961]
[1779550706018,33.55,75326.04,0.8,0.26258,0.00013,24.6647]
[1779550710049,33.56,75336.08,0.8,0.2639,0.00013,24.73122]
[1779550711101,33.56,75336.08,0.8,0.2639,0.00013,24.73122]
[1779550714572,33.56,75345.81,0.8,0.26515,0.00013,24.79157]
[1779550714880,33.56,75347.87,0.8,0.26542,0.00013,24.80506]
[1779550715629,33.56,75347.87,0.8,0.26542,0.00013,24.80506]
[1779550716108,33.56,75349.83,0.8,0.26568,0.00013,24.81789]
[1779550725155,33.56,75350.39,0.8,0.26578,0.00013,24.82319]
[1779550729303,33.57,75350.57,0.8,0.26582,0.00013,24.82486]
[1779550733213,33.57,75341.15,0.8,0.26462,0.00013,24.76492]
[1779550735650,33.57,75331.94,0.8,0.26344,0.00013,24.70553]
[1779550742663,33.58,75333.61,0.8,0.2637,0.00013,24.71837]
[1779550746155,33.58,75345.32,0.8,0.26523,0.00013,24.79501]
[1779550746163,33.58,75345.32,0.8,0.26523,0.00013,24.79501]
[1779550747320,33.58,75360.64,0.8,0.26721,0.00013,24.89391]
[1779550748050,33.58,75360.64,0.8,0.26721,0.00013,24.89391]
[1779550748068,33.58,75360.64,0.8,0.26721,0.00013,24.89391]
[1779550748144,33.58,75360.64,0.8,0.26721,0.00013,24.89391]
[1779550748283,33.58,75360.64,0.8,0.26721,0.00013,24.89391]
[1779550750308,33.58,75351.0,0.8,0.26597,0.00013,24.83218]
[1779550755655,33.58,75347.92,0.8,0.26559,0.00013,24.81315]
[1779550765605,33.59,75356.17,0.8,0.26669,0.00013,24.86773]
[1779550775516,33.59,75356.76,0.8,0.26677,0.00013,24.86961]
[1779550780551,33.6,75356.49,0.8,0.26675,0.00013,24.86866]
[1779550785588,33.6,75356.34,0.8,0.26675,0.00013,24.86837]
[1779550785769,33.6,75356.34,0.8,0.26675,0.00013,24.86837]
[1779550793644,33.6,75364.48,0.8,0.26782,0.00013,24.92128]
[1779550795772,33.6,75365.55,0.8,0.26796,0.00013,24.92831]
[1779550799485,33.6,75365.55,0.8,0.26796,0.00013,24.92831]
[1779550804721,33.6,75361.91,0.8,0.26751,0.00013,24.90595]
[1779550810654,33.61,75367.93,0.8,0.2683,0.00013,24.94488]
[1779550810853,33.61,75369.22,0.8,0.26847,0.00013,24.95327]
[1779550813433,33.61,75380.36,0.8,0.26992,0.00013,25.02435]
[1779550818821,33.61,75386.34,0.8,0.27069,0.00013,25.06217]
[1779550824863,33.61,75385.69,0.8,0.2706,0.00013,25.05791]
[1779550829898,33.61,75386.51,0.8,0.27071,0.00013,25.06304]
[1779550839969,33.6,75388.24,0.8,0.2709,0.00013,25.07042]
[1779550845006,33.6,75388.15,0.8,0.27089,0.00013,25.06952]
[1779550850369,33.6,75388.59,0.8,0.27094,0.00013,25.072]
[1779550853428,33.6,75388.95,0.8,0.27098,0.00013,25.07402]
[1779550855724,33.6,75388.92,0.8,0.27097,0.00013,25.07364]
[1779550860109,33.6,75398.85,0.8,0.27225,0.00013,25.13575]
[1779550865144,33.59,75398.64,0.8,0.2722,0.00013,25.1336]
[1779550869035,33.59,75399.3,0.8,0.27228,0.00013,25.13727]
[1779550872322,33.59,75398.87,0.8,0.27221,0.00013,25.13403]
[1779550872369,33.59,75398.87,0.8,0.27221,0.00013,25.13403]
[1779550872380,33.59,75398.87,0.8,0.27221,0.00013,25.13403]
[1779550872392,33.59,75398.87,0.8,0.27221,0.00013,25.13403]
[1779550872432,33.59,75398.87,0.8,0.27221,0.00013,25.13403]
[1779550872618,33.59,75398.87,0.8,0.27221,0.00013,25.13403]
[1779550872693,33.59,75398.87,0.8,0.27221,0.00013,25.13403]
[1779550872773,33.59,75398.87,0.8,0.27221,0.00013,25.13403]
[1779550873052,33.59,75399.07,0.8,0.27223,0.00013,25.13512]
[1779550873101,33.59,75399.07,0.8,0.27223,0.00013,25.13512]
[1779550873294,33.59,75399.07,0.8,0.27223,0.00013,25.13512]
[1779550873392,33.59,75399.07,0.8,0.27223,0.00013,25.13512]
[1779550873522,33.59,75399.07,0.8,0.27223,0.00013,25.13512]
[1779550873660,33.59,75399.07,0.8,0.27223,0.00013,25.13512]
[1779550873700,33.59,75399.07,0.8,0.27223,0.00013,25.13512]
[1779550873758,33.59,75435.29,0.8,0.27698,0.00013,25.36242]
[1779550874055,33.59,75435.29,0.8,0.27698,0.00013,25.36242]
[1779550874330,33.59,75435.29,0.8,0.27698,0.00013,25.36242]
[1779550874424,33.59,75452.99,0.8,0.27932,0.00013,25.47285]
[1779550875453,33.59,75452.99,0.8,0.27932,0.00013,25.47285]
[1779550875632,33.59,75452.99,0.8,0.27932,0.00013,25.47285]
[1779550875981,33.59,75453.28,0.8,0.27937,0.00013,25.47531]
[1779550876050,33.59,75453.28,0.8,0.27937,0.00013,25.47531]
[1779550876129,33.59,75453.28,0.8,0.27937,0.00013,25.47531]
[1779550876341,33.59,75453.28,0.8,0.27937,0.00013,25.47531]
[1779550876358,33.59,75453.28,0.8,0.27937,0.00013,25.47531]
[1779550876718,33.59,75453.28,0.8,0.27937,0.00013,25.47531]
[1779550876742,33.59,75453.36,0.8,0.27939,0.00013,25.47596]
[1779550877455,33.59,75453.36,0.8,0.27939,0.00013,25.47596]
[1779550878858,33.6,75448.95,0.8,0.27881,0.00013,25.44882]
[1779550879607,33.6,75448.95,0.8,0.27881,0.00013,25.44882]
[1779550879647,33.6,75448.95,0.8,0.27881,0.00013,25.44882]
[1779550879649,33.6,75448.95,0.8,0.27881,0.00013,25.44882]
[1779550882977,33.6,75442.58,0.8,0.27799,0.00013,25.4101]
[1779550883029,33.6,75442.58,0.8,0.27799,0.00013,25.4101]
[1779550883041,33.6,75442.58,0.8,0.27799,0.00013,25.4101]
[1779550886760,33.6,75436.92,0.8,0.27723,0.00013,25.37449]
[1779550887918,33.59,75436.91,0.8,0.27722,0.00013,25.37383]
[1779550889067,33.59,75436.91,0.8,0.27721,0.00013,25.37354]
[1779550891107,33.59,75437.18,0.8,0.27724,0.00013,25.37473]
[1779550891114,33.59,75437.18,0.8,0.27724,0.00013,25.37473]
[1779550891172,33.59,75437.18,0.8,0.27724,0.00013,25.37473]
[1779550894111,33.59,75442.86,0.8,0.27797,0.00013,25.40706]
[1779550899382,33.6,75444.92,0.8,0.27828,0.00013,25.42151]
[1779550900485,33.6,75444.92,0.8,0.27828,0.00013,25.42151]
[1779550903421,33.6,75446.52,0.8,0.2785,0.00013,25.43181]
[1779550905623,33.6,75446.88,0.8,0.27855,0.00013,25.43413]
[1779550905665,33.6,75446.88,0.8,0.27855,0.00013,25.43413]
[1779550908541,33.6,75446.65,0.8,0.27852,0.00013,25.43283]
[1779550914488,33.6,75444.49,0.8,0.27825,0.00013,25.41982]
[1779550919524,33.6,75444.86,0.8,0.2783,0.00013,25.42241]
[1779550924559,33.6,75444.97,0.8,0.27832,0.00013,25.42339]
[1779550928166,33.61,75444.94,0.8,0.27832,0.00013,25.42339]
[1779550933444,33.61,75444.94,0.8,0.27833,0.00013,25.42369]
[1779550935506,33.61,75445.04,0.8,0.27834,0.00013,25.42444]
[1779550936959,33.61,75445.01,0.8,0.27834,0.00013,25.42437]
[1779550937008,33.61,75445.01,0.8,0.27834,0.00013,25.42437]
[1779550937284,33.61,75445.01,0.8,0.27834,0.00013,25.42437]
[1779550937546,33.61,75445.01,0.8,0.27834,0.00013,25.42437]
[1779550937650,33.61,75434.18,0.8,0.27692,0.00013,25.35707]
[1779550938020,33.61,75434.18,0.8,0.27692,0.00013,25.35707]
[1779550938806,33.61,75434.18,0.8,0.27692,0.00013,25.35707]
[1779550938925,33.61,75429.28,0.8,0.27626,0.00013,25.32584]
[1779550938989,33.61,75429.28,0.8,0.27626,0.00013,25.32584]
[1779550938995,33.61,75429.28,0.8,0.27626,0.00013,25.32584]
[1779550942092,33.6,75428.4,0.8,0.27613,0.00013,25.3198]
[1779550943086,33.6,75427.41,0.8,0.276,0.00013,25.31335]
[1779550948081,33.6,75426.73,0.8,0.27588,0.00013,25.30778]
[1779550949019,33.6,75426.91,0.8,0.2759,0.00013,25.30865]
[1779550949377,33.6,75426.91,0.8,0.2759,0.00013,25.30865]
[1779550955776,33.59,75426.39,0.8,0.27576,0.00013,25.30001]
[1779550960811,33.58,75426.33,0.8,0.27572,0.00013,25.29833]
[1779550961672,33.58,75426.33,0.8,0.27572,0.00013,25.29833]
[1779550966853,33.58,75426.29,0.8,0.27568,0.00013,25.29651]
[1779550971888,33.57,75425.88,0.8,0.2756,0.00013,25.29263]
[1779550976924,33.57,75426.03,0.8,0.27559,0.00013,25.29226]
[1779550979922,33.57,75425.98,0.8,0.27558,0.00013,25.29169]
[1779550982010,33.57,75429.96,0.8,0.27609,0.00013,25.31581]
[1779550988000,33.56,75430.69,0.8,0.27614,0.00013,25.3184]
[1779550989799,33.56,75430.69,0.8,0.27614,0.00013,25.3184]
[1779550989869,33.56,75430.69,0.8,0.27614,0.00013,25.3184]
[1779550990079,33.56,75433.24,0.8,0.27646,0.00013,25.33376]
[1779550996056,33.55,75438.01,0.8,0.27704,0.00013,25.36163]
[1779550997546,33.55,75438.01,0.8,0.27704,0.00013,25.36163]
[1779550999611,33.55,75437.92,0.8,0.27702,0.00013,25.36043]
[1779551005119,33.54,75437.99,0.8,0.27698,0.00013,25.35868]
[1779551006270,33.54,75437.99,0.8,0.27698,0.00013,25.35868]
[1779551007588,33.54,75438.51,0.8,0.27704,0.00013,25.36162]
[1779551011183,33.54,75427.9,0.8,0.27562,0.00013,25.29416]
[1779551013883,33.53,75426.64,0.8,0.27542,0.00013,25.28248]
[1779551015804,33.53,75429.2,0.8,0.27575,0.00013,25.29806]
[1779551015821,33.53,75429.2,0.8,0.27575,0.00013,25.29806]
[1779551015997,33.53,75429.14,0.8,0.27573,0.00013,25.29718]
[1779551016369,33.53,75415.98,0.8,0.274,0.00013,25.21446]
[1779551017375,33.53,75415.98,0.8,0.274,0.00013,25.21446]
[1779551017415,33.53,75415.98,0.8,0.274,0.00013,25.21446]
[1779551017565,33.53,75415.98,0.8,0.274,0.00013,25.21446]
[1779551018386,33.53,75411.81,0.8,0.27345,0.00013,25.18798]
[1779551024252,33.53,75410.86,0.8,0.2733,0.00013,25.18097]
[1779551029433,33.52,75410.61,0.8,0.27326,0.00013,25.17882]
[1779551035329,33.52,75414.61,0.8,0.27376,0.00013,25.20302]
[1779551041373,33.52,75414.25,0.8,0.27369,0.00013,25.19973]
[1779551046408,33.51,75414.01,0.8,0.27364,0.00013,25.1974]
[1779551052450,33.51,75414.21,0.8,0.27365,0.00013,25.1977]
[1779551058492,33.51,75413.2,0.8,0.27349,0.00013,25.19041]
[1779551059671,33.51,75413.2,0.8,0.27349,0.00013,25.19041]
[1779551059697,33.51,75413.2,0.8,0.27349,0.00013,25.19041]
[1779551059719,33.51,75413.2,0.8,0.27349,0.00013,25.19041]
[1779551059988,33.51,75413.2,0.8,0.27349,0.00013,25.19041]
[1779551060456,33.51,75412.86,0.8,0.27344,0.00013,25.18797]
[1779551060554,33.51,75412.86,0.8,0.27344,0.00013,25.18797]
[1779551061331,33.51,75404.04,0.8,0.27229,0.00013,25.13216]
[1779551061401,33.51,75404.04,0.8,0.27229,0.00013,25.13216]
[1779551061451,33.51,75404.04,0.8,0.27229,0.00013,25.13216]
[1779551061468,33.51,75404.04,0.8,0.27229,0.00013,25.13216]
[1779551061493,33.51,75404.04,0.8,0.27229,0.00013,25.13216]
[1779551061564,33.51,75404.04,0.8,0.27229,0.00013,25.13216]
[1779551067555,33.5,75397.48,0.8,0.27142,0.00013,25.09008]
[1779551072441,33.5,75398.45,0.8,0.27152,0.00013,25.09272]
[1779551077625,33.5,75405.17,0.8,0.27239,0.00013,25.13486]
[1779551079105,33.5,75407.01,0.8,0.27263,0.00013,25.1464]
[1779551081637,33.5,75410.18,0.8,0.27304,0.00013,25.16621]
[1779551086785,33.5,75411.97,0.8,0.27326,0.00013,25.1768]
[1779551092740,33.49,75418.62,0.8,0.2741,0.00013,25.21751]
[1779551097777,33.49,75419.72,0.8,0.27422,0.00013,25.22341]
[1779551102812,33.49,75422.94,0.8,0.27462,0.00013,25.2426]
[1779551104901,33.49,75422.77,0.8,0.27459,0.00013,25.24129]
[1779551106839,33.48,75423.2,0.8,0.27464,0.00013,25.24351]
[1779551109542,33.48,75428.18,0.8,0.27528,0.00013,25.27412]
[1779551114896,33.48,75430.27,0.8,0.27552,0.00013,25.28565]
[1779551119931,33.47,75431.36,0.8,0.27563,0.00013,25.29115]
[1779551121091,33.47,75432.59,0.8,0.27579,0.00013,25.2986]
[1779551121797,33.47,75432.59,0.8,0.27579,0.00013,25.2986]
[1779551126980,33.46,75439.8,0.8,0.27669,0.00013,25.34174]
[1779551133023,33.46,75443.76,0.8,0.27716,0.00013,25.36139]
[1779551138060,33.45,75445.16,0.8,0.27731,0.00013,25.36856]
[1779551143096,33.44,75450.06,0.8,0.27792,0.00013,25.39756]
[1779551148131,33.44,75446.96,0.8,0.27747,0.00013,25.37655]
[1779551153171,33.43,75443.24,0.8,0.27695,0.00013,25.35182]
[1779551158206,33.43,75445.6,0.8,0.27723,0.00013,25.3652]
[1779551162486,33.43,75451.17,0.8,0.27795,0.00013,25.39912]
[1779551162542,33.43,75451.17,0.8,0.27795,0.00013,25.39912]
[1779551162569,33.43,75451.17,0.8,0.27795,0.00013,25.39912]
[1779551162603,33.43,75451.17,0.8,0.27795,0.00013,25.39912]
[1779551162719,33.43,75451.17,0.8,0.27795,0.00013,25.39912]
[1779551162738,33.43,75451.17,0.8,0.27795,0.00013,25.39912]
[1779551162819,33.42,75451.17,0.8,0.27794,0.00013,25.39881]
[1779551163496,33.42,75451.17,0.8,0.27794,0.00013,25.39881]
[1779551169283,33.42,75458.95,0.8,0.27898,0.00013,25.44755]
[1779551177339,33.43,75460.08,0.8,0.27913,0.00013,25.45476]
[1779551182958,33.43,75459.81,0.8,0.2791,0.00013,25.45316]
[1779551188099,33.43,75459.8,0.8,0.2791,0.00013,25.45318]
[1779551190955,33.43,75462.72,0.8,0.27948,0.00013,25.4714]
[1779551191407,33.43,75461.89,0.8,0.27936,0.00013,25.46298]
[1779551191437,33.43,75455.37,0.8,0.27849,0.00013,25.42237]
[1779551195552,33.42,75450.24,0.8,0.27779,0.00013,25.38942]
[1779551198118,33.42,75440.78,0.8,0.27652,0.00013,25.3296]
[1779551203521,33.42,75439.7,0.8,0.27634,0.00013,25.32117]
[1779551205814,33.41,75440.89,0.8,0.2765,0.00013,25.32841]
[1779551211578,33.41,75440.03,0.8,0.27635,0.00013,25.32137]
[1779551216613,33.4,75438.76,0.8,0.27615,0.00013,25.31226]
[1779551218093,33.4,75438.76,0.8,0.27615,0.00013,25.31226]
[1779551218627,33.4,75450.03,0.8,0.27763,0.00013,25.38248]
[1779551223662,33.4,75448.24,0.8,0.27737,0.00013,25.36984]
[1779551224374,33.4,75448.24,0.8,0.27737,0.00013,25.36984]
[1779551230711,33.39,75448.39,0.8,0.27734,0.00013,25.36883]
[1779551233548,33.39,75447.98,0.8,0.27728,0.00013,25.3657]
[1779551233605,33.39,75447.98,0.8,0.27728,0.00013,25.3657]
[1779551240781,33.38,75444.07,0.8,0.27671,0.00013,25.33913]
[1779551246823,33.38,75443.08,0.8,0.27655,0.00013,25.33147]
[1779551252865,33.37,75442.94,0.8,0.27648,0.00013,25.3259]
[1779551259913,33.37,75443.15,0.8,0.27647,0.00013,25.32562]
[1779551264949,33.36,75445.97,0.8,0.27682,0.00013,25.34217]
[1779551269985,33.36,75446.43,0.8,0.27685,0.00013,25.34384]
[1779551275019,33.35,75446.44,0.8,0.27683,0.00013,25.34269]
[1779551281061,33.35,75446.67,0.8,0.27682,0.00013,25.34267]
[1779551287102,33.34,75449.01,0.8,0.2771,0.00013,25.35588]
[1779551287551,33.34,75449.01,0.8,0.2771,0.00013,25.35588]
[1779551293145,33.34,75451.68,0.8,0.27741,0.00013,25.37075]
[1779551298180,33.33,75452.53,0.8,0.27749,0.00013,25.37466]
[1779551298610,33.33,75452.53,0.8,0.27749,0.00013,25.37466]
[1779551299187,33.33,75451.93,0.8,0.27741,0.00013,25.37077]
[1779551304222,33.33,75452.42,0.8,0.27746,0.00013,25.37318]
[1779551309258,33.33,75453.15,0.8,0.27754,0.00013,25.37704]
[1779551314294,33.32,75458.88,0.8,0.27827,0.00013,25.40888]
[1779551314472,33.32,75458.88,0.8,0.27827,0.00013,25.40888]
[1779551320552,33.32,75461.04,0.8,0.27853,0.00013,25.42142]
[1779551324250,33.32,75463.37,0.8,0.27883,0.00013,25.43541]
[1779551325420,33.32,75458.24,0.8,0.27814,0.00013,25.40291]
[1779551330686,33.31,75449.2,0.8,0.27692,0.00013,25.34554]
[1779551330766,33.31,75449.2,0.8,0.27692,0.00013,25.34554]
[1779551330843,33.31,75449.2,0.8,0.27692,0.00013,25.34554]
[1779551330886,33.31,75449.2,0.8,0.27692,0.00013,25.34554]
[1779551330959,33.31,75449.2,0.8,0.27692,0.00013,25.34554]
[1779551331060,33.31,75448.57,0.8,0.27684,0.00013,25.34147]
[1779551332421,33.31,75436.54,0.8,0.27523,0.00013,25.26519]
[1779551337457,33.31,75437.72,0.8,0.27537,0.00013,25.27174]
[1779551342492,33.3,75439.65,0.8,0.2756,0.00013,25.28301]
[1779551347527,33.3,75436.13,0.8,0.27512,0.00013,25.2599]
[1779551352562,33.3,75436.45,0.8,0.27514,0.00013,25.2611]
[1779551357789,33.3,75435.75,0.8,0.27504,0.00013,25.25618]
[1779551359974,33.3,75430.13,0.8,0.27428,0.00013,25.22013]
[1779551365653,33.29,75429.78,0.8,0.27422,0.00013,25.21705]
[1779551368708,33.29,75429.35,0.8,0.27416,0.00013,25.21408]
[1779551368833,33.29,75429.35,0.8,0.27416,0.00013,25.21408]
[1779551374835,33.29,75424.19,0.8,0.27344,0.00013,25.17735]
[1779551377082,33.29,75421.67,0.8,0.2731,0.00013,25.16115]
[1779551377835,33.29,75418.59,0.8,0.27269,0.00013,25.14147]
[1779551380865,33.29,75413.32,0.8,0.272,0.00013,25.10774]
[1779551382369,33.29,75412.93,0.8,0.27195,0.00013,25.10523]
[1779551385271,33.29,75413.73,0.8,0.27205,0.00013,25.11028]
[1779551389228,33.29,75417.83,0.8,0.27259,0.00013,25.13627]
[1779551392866,33.29,75417.81,0.8,0.27258,0.00013,25.13594]
[1779551396567,33.29,75416.65,0.8,0.27242,0.00013,25.12832]
[1779551397906,33.29,75416.56,0.8,0.27241,0.00013,25.12769]
[1779551403920,33.28,75414.95,0.8,0.27219,0.00013,25.11719]
[1779551405800,33.28,75416.64,0.8,0.27241,0.00013,25.12793]
[1779551405807,33.28,75416.64,0.8,0.27241,0.00013,25.12793]
[1779551407163,33.28,75416.9,0.8,0.27245,0.00013,25.12954]
[1779551413039,33.28,75418.14,0.8,0.2726,0.00013,25.13715]
[1779551414986,33.28,75421.24,0.8,0.27301,0.00013,25.15677]
[1779551415771,33.28,75421.12,0.8,0.27299,0.00013,25.15593]
[1779551419726,33.28,75421.76,0.8,0.27307,0.00013,25.15969]
[1779551425210,33.28,75421.01,0.8,0.27296,0.00013,25.15449]
[1779551431113,33.28,75420.23,0.8,0.27283,0.00013,25.14566]
[1779551433413,33.28,75420.11,0.8,0.27281,0.00013,25.14481]
[1779551440463,33.28,75420.19,0.8,0.2728,0.00013,25.14463]
[1779551450248,33.27,75420.36,0.8,0.2728,0.00013,25.14437]
[1779551455286,33.27,75420.82,0.8,0.27284,0.00013,25.14648]
[1779551457437,33.27,75420.84,0.8,0.27284,0.00013,25.14661]
[1779551458254,33.27,75426.12,0.8,0.27353,0.00013,25.17992]
[1779551461431,33.27,75429.18,0.8,0.27393,0.00013,25.1988]
[1779551461444,33.26,75431.45,0.8,0.27422,0.00013,25.21301]
[1779551461848,33.26,75431.45,0.8,0.27422,0.00013,25.21301]
[1779551461999,33.26,75431.45,0.8,0.27422,0.00013,25.21301]
[1779551462236,33.26,75431.45,0.8,0.27422,0.00013,25.21301]
[1779551462336,33.26,75448.91,0.8,0.27654,0.00013,25.32342]
[1779551462729,33.26,75448.91,0.8,0.27654,0.00013,25.32342]
[1779551462780,33.26,75448.91,0.8,0.27654,0.00013,25.32342]
[1779551462896,33.26,75448.91,0.8,0.27654,0.00013,25.32342]
[1779551463504,33.26,75452.82,0.8,0.27705,0.00013,25.34783]
[1779551465739,33.26,75452.12,0.8,0.27695,0.00013,25.34308]
[1779551466364,33.26,75453.18,0.8,0.27709,0.00013,25.34944]
[1779551471401,33.26,75454.08,0.8,0.27717,0.00013,25.35351]
[1779551472527,33.26,75454.08,0.8,0.27717,0.00013,25.35351]
[1779551473414,33.25,75454.56,0.8,0.27723,0.00013,25.3562]
[1779551478450,33.25,75453.46,0.8,0.27708,0.00013,25.34923]
[1779551483485,33.25,75454.13,0.8,0.27717,0.00013,25.35348]
[1779551488520,33.25,75453.54,0.8,0.27709,0.00013,25.34983]
[1779551492741,33.26,75446.16,0.8,0.2761,0.00013,25.30021]
[1779551492745,33.26,75446.16,0.8,0.2761,0.00013,25.30021]
[1779551498590,33.26,75443.97,0.8,0.27582,0.00013,25.28691]
[1779551501382,33.26,75443.75,0.8,0.27579,0.00013,25.28573]
[1779551507656,33.26,75443.62,0.8,0.27579,0.00013,25.28565]
[1779551512691,33.26,75442.61,0.8,0.27567,0.00013,25.27986]
[1779551517728,33.27,75437.14,0.8,0.27496,0.00013,25.24599]
[1779551522763,33.27,75437.54,0.8,0.27503,0.00013,25.24934]
[1779551527798,33.27,75437.94,0.8,0.2751,0.00013,25.25268]
[1779551532833,33.27,75437.86,0.8,0.27511,0.00013,25.25299]
[1779551537868,33.28,75437.57,0.8,0.27509,0.00013,25.25199]
[1779551542903,33.28,75437.98,0.8,0.27516,0.00013,25.25543]
[1779551547954,33.28,75438.09,0.8,0.27519,0.00013,25.25662]
[1779551548813,33.28,75437.99,0.8,0.27518,0.00013,25.25632]
[1779551548821,33.28,75437.99,0.8,0.27518,0.00013,25.25632]
[1779551549003,33.28,75437.99,0.8,0.27518,0.00013,25.25632]
[1779551549080,33.28,75437.64,0.8,0.27514,0.00013,25.25427]
[1779551549684,33.28,75437.64,0.8,0.27514,0.00013,25.25427]
[1779551549704,33.28,75437.64,0.8,0.27514,0.00013,25.25427]
[1779551550914,33.28,75431.2,0.8,0.27428,0.00013,25.21335]
[1779551550962,33.28,75431.98,0.8,0.27439,0.00013,25.2182]
[1779551555043,33.28,75431.36,0.8,0.27429,0.00013,25.21108]
[1779551555053,33.28,75430.37,0.8,0.27416,0.00013,25.20483]
[1779551559172,33.28,75431.04,0.8,0.27424,0.00013,25.2088]
[1779551559271,33.28,75431.04,0.8,0.27424,0.00013,25.2087]
[1779551565061,33.28,75432.17,0.8,0.27439,0.00013,25.21614]
[1779551571104,33.28,75432.06,0.8,0.27438,0.00013,25.21562]
[1779551576139,33.28,75432.13,0.8,0.27439,0.00013,25.2161]
[1779551581175,33.28,75432.03,0.8,0.27438,0.00013,25.21545]
[1779551587217,33.28,75431.69,0.8,0.27433,0.00013,25.21331]
[1779551592252,33.28,75431.64,0.8,0.27433,0.00013,25.21298]
[1779551597287,33.28,75431.54,0.8,0.27431,0.00013,25.21242]
[1779551601994,33.28,75429.38,0.8,0.27403,0.00013,25.19881]
[1779551602022,33.28,75429.38,0.8,0.27403,0.00013,25.19881]
[1779551602514,33.28,75429.38,0.8,0.27403,0.00013,25.19881]
[1779551602907,33.28,75425.81,0.8,0.27356,0.00013,25.17605]
[1779551606374,33.28,75423.12,0.8,0.2732,0.00013,25.15913]
[1779551609447,33.29,75422.31,0.8,0.2731,0.00013,25.15429]
[1779551610358,33.29,75419.09,0.8,0.27268,0.00013,25.13402]
[1779551610379,33.29,75414.26,0.8,0.27205,0.00013,25.10322]
[1779551615414,33.29,75412.34,0.8,0.27178,0.00013,25.08778]
[1779551620449,33.29,75411.14,0.8,0.27162,0.00013,25.08015]
[1779551625485,33.29,75403.13,0.8,0.27057,0.00013,25.029]
[1779551630520,33.29,75398.23,0.8,0.26993,0.00013,24.99791]
[1779551635555,33.29,75405.65,0.8,0.27091,0.00013,25.04581]
[1779551640591,33.29,75404.0,0.8,0.2707,0.00013,25.03542]
[1779551645626,33.29,75403.02,0.8,0.27057,0.00013,25.02932]
[1779551650661,33.29,75402.52,0.8,0.27051,0.00013,25.02632]
[1779551656703,33.29,75402.3,0.8,0.27049,0.00013,25.02514]
[1779551661740,33.29,75402.18,0.8,0.27048,0.00013,25.02456]
[1779551666776,33.29,75402.26,0.8,0.27049,0.00013,25.02524]
[1779551671811,33.29,75402.03,0.8,0.27044,0.00013,25.02062]
[1779551676846,33.29,75404.93,0.8,0.27083,0.00013,25.0393]
[1779551680242,33.29,75403.64,0.8,0.27066,0.00013,25.03107]
[1779551680243,33.29,75403.64,0.8,0.27066,0.00013,25.03107]
[1779551680267,33.29,75403.64,0.8,0.27066,0.00013,25.03107]
[1779551680906,33.29,75404.69,0.8,0.2708,0.00013,25.03782]
[1779551681485,33.29,75404.69,0.8,0.2708,0.00013,25.03782]
[1779551681841,33.29,75409.61,0.8,0.27145,0.00013,25.06928]
[1779551681965,33.29,75409.61,0.8,0.27145,0.00013,25.06928]
[1779551682432,33.29,75409.61,0.8,0.27145,0.00013,25.06928]
[1779551682513,33.29,75409.61,0.8,0.27145,0.00013,25.06928]
[1779551682560,33.29,75409.61,0.8,0.27145,0.00013,25.06928]
[1779551682782,33.29,75409.61,0.8,0.27145,0.00013,25.06928]
[1779551687812,33.29,75405.63,0.8,0.27092,0.00013,25.04383]
[1779551692961,33.29,75405.47,0.8,0.2709,0.00013,25.04286]
[1779551694735,33.29,75405.47,0.8,0.2709,0.00013,25.04286]
[1779551694738,33.29,75405.47,0.8,0.2709,0.00013,25.04286]
[1779551694849,33.29,75405.67,0.8,0.27093,0.00013,25.04415]
[1779551695007,33.29,75412.04,0.8,0.27177,0.00013,25.08488]
[1779551696790,33.29,75412.04,0.8,0.27177,0.00013,25.08488]
[1779551698602,33.3,75416.75,0.8,0.27239,0.00013,25.11518]
[1779551703649,33.3,75418.45,0.8,0.27263,0.00013,25.12656]
[1779551703663,33.3,75418.66,0.8,0.27266,0.00013,25.1281]
[1779551705601,33.3,75420.24,0.8,0.27287,0.00013,25.13816]
[1779551712107,33.29,75422.72,0.8,0.27318,0.00013,25.15309]
[1779551714105,33.29,75422.96,0.8,0.27321,0.00013,25.1545]
[1779551718886,33.29,75419.79,0.8,0.27278,0.00013,25.13371]
[1779551720331,33.29,75419.95,0.8,0.2728,0.00013,25.13462]
[1779551726459,33.29,75419.27,0.8,0.27269,0.00013,25.1296]
[1779551732247,33.29,75414.77,0.8,0.27206,0.00013,25.09704]
[1779551736689,33.29,75414.69,0.8,0.27205,0.00013,25.09646]
[1779551738712,33.29,75414.73,0.8,0.27205,0.00013,25.09641]
[1779551740812,33.29,75417.48,0.8,0.27241,0.00013,25.11378]
[1779551746345,33.28,75418.6,0.8,0.27254,0.00013,25.12026]
[1779551751380,33.28,75418.62,0.8,0.27254,0.00013,25.11991]
[1779551756416,33.28,75418.55,0.8,0.27252,0.00013,25.11899]
[1779551757329,33.28,75418.55,0.8,0.27252,0.00013,25.11899]
[1779551759394,33.28,75418.48,0.8,0.2725,0.00013,25.11836]
[1779551762912,33.28,75418.44,0.8,0.27249,0.00013,25.11774]
[1779551762932,33.28,75418.44,0.8,0.27249,0.00013,25.11774]
[1779551765589,33.28,75422.41,0.8,0.27301,0.00013,25.14285]
[1779551771522,33.28,75418.05,0.8,0.27242,0.00013,25.11436]
[1779551776557,33.27,75417.39,0.8,0.27232,0.00013,25.10975]
[1779551781634,33.27,75418.14,0.8,0.27241,0.00013,25.11423]
[1779551781878,33.27,75418.14,0.8,0.27241,0.00013,25.11423]
[1779551787634,33.27,75417.52,0.8,0.27232,0.00013,25.10965]
[1779551792669,33.27,75417.53,0.8,0.27229,0.00013,25.10604]
[1779551797704,33.27,75415.98,0.8,0.27208,0.00013,25.0958]
[1779551802739,33.27,75416.03,0.8,0.27208,0.00013,25.0958]
[1779551807775,33.27,75416.17,0.8,0.27209,0.00013,25.09636]
[1779551815831,33.26,75416.6,0.8,0.27214,0.00013,25.09859]
[1779551820869,33.26,75418.18,0.8,0.27234,0.00013,25.10823]
[1779551822559,33.26,75418.28,0.8,0.27235,0.00013,25.10876]
[1779551823326,33.26,75419.79,0.8,0.27254,0.00013,25.11829]
[1779551824414,33.26,75421.21,0.8,0.27273,0.00013,25.12723]
[1779551829932,33.26,75427.45,0.8,0.27353,0.00013,25.16603]
[1779551833687,33.26,75429.26,0.8,0.27377,0.00013,25.17722]
[1779551838997,33.25,75428.81,0.8,0.27368,0.00013,25.17327]
[1779551844032,33.25,75428.77,0.8,0.27366,0.00013,25.17232]
[1779551849070,33.25,75429.3,0.8,0.27372,0.00013,25.17496]
[1779551852153,33.25,75429.2,0.8,0.27368,0.00013,25.17073]
[1779551852699,33.25,75430.14,0.8,0.2738,0.00013,25.1766]
[1779551859140,33.25,75432.96,0.8,0.27418,0.00013,25.19476]
[1779551860498,33.25,75432.96,0.8,0.27418,0.00013,25.19476]
[1779551860520,33.25,75432.96,0.8,0.27418,0.00013,25.19476]
[1779551862526,33.25,75432.87,0.8,0.27417,0.00013,25.19424]
[1779551866204,33.25,75432.63,0.8,0.27414,0.00013,25.19305]
[1779551870503,33.25,75432.74,0.8,0.27416,0.00013,25.19403]
[1779551876259,33.25,75433.03,0.8,0.27421,0.00013,25.19634]
[1779551881294,33.25,75437.45,0.8,0.2748,0.00013,25.22462]
[1779551887337,33.25,75437.32,0.8,0.27479,0.00013,25.22402]
[1779551898414,33.26,75437.14,0.8,0.27478,0.00013,25.22338]
[1779551904457,33.26,75437.26,0.8,0.2748,0.00013,25.22462]
[1779551911831,33.26,75436.91,0.8,0.27477,0.00013,25.22277]
[1779551916452,33.26,75436.56,0.8,0.27472,0.00013,25.21801]
[1779551916555,33.26,75436.56,0.8,0.27472,0.00013,25.21801]
[1779551916571,33.26,75433.84,0.8,0.27436,0.00013,25.20088]
[1779551920462,33.26,75426.71,0.8,0.27341,0.00013,25.1555]
[1779551925606,33.26,75427.68,0.8,0.27354,0.00013,25.16145]
[1779551930454,33.26,75430.16,0.8,0.27386,0.00013,25.17703]
[1779551932755,33.26,75430.06,0.8,0.27384,0.00013,25.17614]
[1779551932855,33.26,75430.06,0.8,0.27384,0.00013,25.17599]
[1779551938831,33.26,75429.74,0.8,0.2738,0.00013,25.1742]
[1779551939686,33.26,75429.74,0.8,0.27381,0.00013,25.17447]
[1779551945460,33.26,75435.79,0.8,0.27462,0.00013,25.2133]
[1779551950781,33.26,75436.24,0.8,0.27469,0.00013,25.21656]
[1779551955816,33.26,75435.75,0.8,0.27463,0.00013,25.21364]
[1779551960851,33.26,75436.08,0.8,0.27467,0.00013,25.21585]
[1779551966893,33.26,75435.91,0.8,0.27465,0.00013,25.21486]
[1779551972935,33.26,75435.8,0.8,0.27462,0.00013,25.21096]
[1779551977972,33.27,75438.25,0.8,0.27495,0.00013,25.22666]
[1779551983006,33.27,75437.77,0.8,0.27489,0.00013,25.22374]
[1779551990518,33.27,75437.78,0.8,0.27489,0.00013,25.22383]
[1779551997112,33.27,75438.16,0.8,0.27495,0.00013,25.22662]
[1779551998100,33.27,75438.16,0.8,0.27495,0.00013,25.22662]
[1779551999527,33.27,75438.65,0.8,0.27501,0.00013,25.22977]
[1779552005444,33.27,75445.73,0.8,0.27595,0.00013,25.27459]
[1779552005516,33.27,75445.73,0.8,0.27595,0.00013,25.27459]
[1779552005568,33.27,75445.73,0.8,0.27595,0.00013,25.27459]
[1779552006217,33.27,75449.53,0.8,0.27646,0.00013,25.29876]
[1779552006224,33.27,75449.53,0.8,0.27646,0.00013,25.29876]
[1779552006476,33.27,75449.53,0.8,0.27646,0.00013,25.29876]
[1779552006885,33.27,75449.53,0.8,0.27646,0.00013,25.29876]
[1779552006947,33.27,75479.11,0.8,0.28041,0.00013,25.48407]
[1779552007388,33.27,75479.11,0.8,0.28041,0.00013,25.48407]
[1779552007559,33.27,75483.45,0.8,0.281,0.00013,25.51136]
[1779552008242,33.27,75483.45,0.8,0.281,0.00013,25.51136]
[1779552010614,33.27,75482.92,0.8,0.28095,0.00013,25.50902]
[1779552010967,33.27,75482.92,0.8,0.28095,0.00013,25.50902]
[1779552011040,33.27,75486.5,0.8,0.28144,0.00013,25.53166]
[1779552011234,33.27,75486.5,0.8,0.28144,0.00013,25.53166]
[1779552011272,33.27,75486.5,0.8,0.28144,0.00013,25.53166]
[1779552011425,33.27,75486.5,0.8,0.28144,0.00013,25.53166]
[1779552011478,33.27,75486.5,0.8,0.28144,0.00013,25.53166]
[1779552011500,33.27,75486.5,0.8,0.28144,0.00013,25.53166]
[1779552011740,33.27,75486.5,0.8,0.28144,0.00013,25.53166]
[1779552012017,33.27,75486.5,0.8,0.28144,0.00013,25.53166]
[1779552012041,33.27,75486.5,0.8,0.28144,0.00013,25.53166]
[1779552012095,33.28,75503.31,0.8,0.2837,0.00013,25.6359]
[1779552012357,33.28,75503.31,0.8,0.2837,0.00013,25.6359]
[1779552012376,33.28,75503.31,0.8,0.2837,0.00013,25.6359]
[1779552012484,33.28,75503.31,0.8,0.2837,0.00013,25.6359]
[1779552012798,33.28,75503.31,0.8,0.2837,0.00013,25.6359]
[1779552013066,33.28,75503.31,0.8,0.2837,0.00013,25.6359]
[1779552013387,33.28,75510.19,0.8,0.28463,0.00013,25.67848]
[1779552015476,33.28,75515.14,0.8,0.28531,0.00013,25.70907]
[1779552017475,33.28,75515.76,0.8,0.2854,0.00013,25.71328]
[1779552017581,33.28,75515.76,0.8,0.2854,0.00013,25.71328]
[1779552018516,33.28,75520.14,0.8,0.286,0.00014,25.7403]
[1779552018664,33.28,75520.14,0.8,0.286,0.00014,25.7403]
[1779552018732,33.28,75520.14,0.8,0.286,0.00014,25.7403]
[1779552018976,33.28,75520.14,0.8,0.286,0.00014,25.7403]
[1779552019018,33.28,75520.14,0.8,0.286,0.00014,25.7403]
[1779552019420,33.28,75521.08,0.8,0.28613,0.00014,25.74638]
[1779552019430,33.28,75521.08,0.8,0.28613,0.00014,25.74638]
[1779552019498,33.28,75521.08,0.8,0.28613,0.00014,25.74638]
[1779552019691,33.28,75521.08,0.8,0.28613,0.00014,25.74638]
[1779552019987,33.28,75521.08,0.8,0.28613,0.00014,25.74638]
[1779552019992,33.28,75545.17,0.8,0.28939,0.00014,25.89285]
[1779552021104,33.28,75548.18,0.8,0.2898,0.00014,25.91108]
[1779552021510,33.28,75548.18,0.8,0.2898,0.00014,25.91108]
[1779552021935,33.28,75548.18,0.8,0.2898,0.00014,25.91108]
[1779552022056,33.28,75548.18,0.8,0.2898,0.00014,25.91108]
[1779552022189,33.28,75545.0,0.8,0.28937,0.00014,25.8919]
[1779552022249,33.28,75545.0,0.8,0.28937,0.00014,25.8919]
[1779552022419,33.28,75545.0,0.8,0.28937,0.00014,25.8919]
[1779552022441,33.28,75533.6,0.8,0.28782,0.00014,25.82278]
[1779552023623,33.28,75513.15,0.8,0.28506,0.00013,25.69801]
[1779552027114,33.28,75511.86,0.8,0.2849,0.00013,25.69054]
[1779552029184,33.29,75521.74,0.8,0.28625,0.00014,25.75163]
[1779552029375,33.29,75521.74,0.8,0.28625,0.00014,25.75163]
[1779552030520,33.29,75521.69,0.8,0.28625,0.00014,25.75167]
[1779552030654,33.29,75521.69,0.8,0.28625,0.00014,25.75167]
[1779552031492,33.29,75522.16,0.8,0.28631,0.00014,25.75454]
[1779552035414,33.29,75521.0,0.8,0.28615,0.00014,25.7449]
[1779552035423,33.29,75521.0,0.8,0.28615,0.00014,25.7449]
[1779552038034,33.29,75519.72,0.8,0.28599,0.00013,25.73726]
[1779552043458,33.3,75521.71,0.8,0.28629,0.00014,25.75101]
[1779552048493,33.3,75515.55,0.8,0.28549,0.00013,25.71443]
[1779552053528,33.3,75515.29,0.8,0.28548,0.00013,25.71401]
[1779552056450,33.31,75515.37,0.8,0.28549,0.00013,25.71474]
[1779552057071,33.31,75515.37,0.8,0.28549,0.00013,25.71474]
[1779552061584,33.31,75528.67,0.8,0.28732,0.00014,25.79731]
[1779552066619,33.31,75528.96,0.8,0.28738,0.00014,25.79984]
[1779552071656,33.32,75528.97,0.8,0.2874,0.00014,25.80066]
[1779552076691,33.32,75530.88,0.8,0.28767,0.00014,25.81296]
[1779552081726,33.32,75528.57,0.8,0.28737,0.00014,25.79952]
[1779552086761,33.32,75526.8,0.8,0.28715,0.00014,25.78938]
[1779552091796,33.33,75525.98,0.8,0.28704,0.00014,25.78181]
[1779552092598,33.33,75525.98,0.8,0.28704,0.00014,25.78181]
[1779552092599,33.33,75525.98,0.8,0.28704,0.00014,25.78181]
[1779552097838,33.33,75516.52,0.8,0.28578,0.00013,25.72514]
[1779552102873,33.33,75515.77,0.8,0.28571,0.00013,25.72152]
[1779552108116,33.34,75516.96,0.8,0.28588,0.00013,25.72955]
[1779552109701,33.34,75513.06,0.8,0.28537,0.00013,25.70608]
[1779552109922,33.34,75507.19,0.8,0.28458,0.00013,25.67033]
[1779552114957,33.34,75506.15,0.8,0.28446,0.00013,25.6647]
[1779552119992,33.35,75506.34,0.8,0.2845,0.00013,25.66665]
[1779552125027,33.35,75503.7,0.8,0.28417,0.00013,25.65139]
[1779552126152,33.35,75503.7,0.8,0.28417,0.00013,25.65139]
[1779552128389,33.35,75504.03,0.8,0.28423,0.00013,25.65399]
[1779552128420,33.35,75504.03,0.8,0.28423,0.00013,25.65399]
[1779552128494,33.35,75504.03,0.8,0.28423,0.00013,25.65399]
[1779552130395,33.35,75503.8,0.8,0.28421,0.00013,25.65299]
[1779552137112,33.36,75501.67,0.8,0.28396,0.00013,25.64144]
[1779552143155,33.36,75497.55,0.8,0.28343,0.00013,25.61745]
[1779552145120,33.36,75490.21,0.8,0.28246,0.00013,25.57248]
[1779552150205,33.37,75488.1,0.8,0.28221,0.00013,25.56122]
[1779552150844,33.37,75488.1,0.8,0.28221,0.00013,25.56122]
[1779552152519,33.37,75485.52,0.8,0.28186,0.00013,25.54261]
[1779552153510,33.37,75483.75,0.8,0.28163,0.00013,25.53199]
[1779552154233,33.38,75473.68,0.8,0.2803,0.00013,25.46991]
[1779552158955,33.38,75472.26,0.8,0.28014,0.00013,25.46265]
[1779552159545,33.38,75472.61,0.8,0.2802,0.00013,25.46521]
[1779552165310,33.39,75472.6,0.8,0.28025,0.00013,25.46741]
[1779552168808,33.39,75471.62,0.8,0.28013,0.00013,25.46205]
[1779552176387,33.41,75477.03,0.8,0.28093,0.00013,25.49878]
[1779552181425,33.41,75485.16,0.8,0.28204,0.00013,25.55046]
[1779552186726,33.41,75485.1,0.8,0.28206,0.00013,25.55112]
[1779552190772,33.42,75486.44,0.8,0.28226,0.00013,25.5604]
[1779552196883,33.42,75484.75,0.8,0.28207,0.00013,25.55151]
[1779552198834,33.43,75481.16,0.8,0.2816,0.00013,25.52988]
[1779552204587,33.43,75478.35,0.8,0.28128,0.00013,25.51453]
[1779552209624,33.44,75477.05,0.8,0.28114,0.00013,25.50796]
[1779552213355,33.44,75476.94,0.8,0.28112,0.00013,25.50489]
[1779552217774,33.45,75477.01,0.8,0.28115,0.00013,25.5062]
[1779552220426,33.45,75478.55,0.8,0.28138,0.00013,25.51687]
[1779552220429,33.45,75478.55,0.8,0.28138,0.00013,25.51687]
[1779552222538,33.45,75479.73,0.8,0.28155,0.00013,25.52471]
[1779552225487,33.45,75481.52,0.8,0.28181,0.00013,25.53654]
[1779552228782,33.46,75481.52,0.8,0.28182,0.00013,25.53679]
[1779552228798,33.46,75481.52,0.8,0.28182,0.00013,25.53679]
[1779552229037,33.46,75481.52,0.8,0.28182,0.00013,25.53679]
[1779552234801,33.46,75493.87,0.8,0.28351,0.00013,25.61463]
[1779552239836,33.47,75493.69,0.8,0.28351,0.00013,25.61441]
[1779552244872,33.47,75493.99,0.8,0.28357,0.00013,25.61713]
[1779552249907,33.47,75498.46,0.8,0.28418,0.00013,25.6453]
[1779552254942,33.47,75497.9,0.8,0.28413,0.00013,25.64262]
[1779552259977,33.48,75503.51,0.8,0.28489,0.00013,25.67766]
[1779552265012,33.48,75503.97,0.8,0.28497,0.00013,25.68109]
[1779552270048,33.48,75505.25,0.8,0.28516,0.00013,25.68951]
[1779552275083,33.48,75505.0,0.8,0.28512,0.00013,25.68533]
[1779552277934,33.49,75505.09,0.8,0.28513,0.00013,25.68601]
[1779552278142,33.49,75505.09,0.8,0.28513,0.00013,25.68601]
[1779552284146,33.49,75515.96,0.8,0.28661,0.00013,25.75288]
[1779552289184,33.49,75518.26,0.8,0.28692,0.00013,25.76709]
[1779552293909,33.49,75519.15,0.8,0.28705,0.00013,25.77263]
[1779552294393,33.49,75523.02,0.8,0.28757,0.00013,25.79613]
[1779552300261,33.49,75520.49,0.8,0.28724,0.00013,25.78111]
[1779552305296,33.49,75521.49,0.8,0.28738,0.00013,25.7875]
[1779552310331,33.49,75516.41,0.8,0.2867,0.00013,25.75709]
[1779552316373,33.5,75515.65,0.8,0.28662,0.00013,25.75309]
[1779552321409,33.5,75513.04,0.8,0.28628,0.00013,25.73779]
[1779552324981,33.5,75508.91,0.8,0.28573,0.00013,25.71311]
[1779552330472,33.5,75507.1,0.8,0.28551,0.00013,25.70306]
[1779552335507,33.51,75505.07,0.8,0.28524,0.00013,25.6882]
[1779552340542,33.51,75504.98,0.8,0.28525,0.00013,25.68847]
[1779552345577,33.51,75504.81,0.8,0.28524,0.00013,25.68821]
[1779552350612,33.52,75505.44,0.8,0.28534,0.00013,25.69279]
[1779552355647,33.52,75504.88,0.8,0.28529,0.00013,25.69007]
[1779552360682,33.52,75501.71,0.8,0.28488,0.00013,25.67146]
[1779552365717,33.52,75499.37,0.8,0.28458,0.00013,25.65801]
[1779552370752,33.53,75499.3,0.8,0.28459,0.00013,25.65844]
[1779552375789,33.53,75497.65,0.8,0.28439,0.00013,25.64929]
[1779552377516,33.53,75497.65,0.8,0.28439,0.00013,25.64929]
[1779552377989,33.53,75497.35,0.8,0.28436,0.00013,25.64765]
[1779552378090,33.53,75494.26,0.8,0.28395,0.00013,25.62897]
[1779552378811,33.53,75494.26,0.8,0.28395,0.00013,25.62897]
[1779552382179,33.53,75480.16,0.8,0.28208,0.00013,25.54301]
[1779552383708,33.54,75479.42,0.8,0.28199,0.00013,25.53888]
[1779552387695,33.54,75473.46,0.8,0.28122,0.00013,25.50311]
[1779552388709,33.54,75472.96,0.8,0.28116,0.00013,25.50028]
[1779552394432,33.54,75472.57,0.8,0.28111,0.00013,25.49584]
[1779552398789,33.55,75469.47,0.8,0.28073,0.00013,25.47801]
[1779552399761,33.55,75469.18,0.8,0.2807,0.00013,25.47648]
[1779552401614,33.55,75471.22,0.8,0.28098,0.00013,25.48957]
[1779552402527,33.55,75471.22,0.8,0.28098,0.00013,25.48957]
[1779552402631,33.55,75471.0,0.8,0.28096,0.00013,25.48871]
[1779552405737,33.56,75471.88,0.8,0.28109,0.00013,25.49463]
[1779552406374,33.56,75471.88,0.8,0.28109,0.00013,25.49463]
[1779552406893,33.56,75472.2,0.8,0.28115,0.00013,25.49709]
[1779552407779,33.56,75471.19,0.8,0.28101,0.00013,25.49087]
[1779552413055,33.56,75466.89,0.8,0.28048,0.00013,25.46589]
[1779552413983,33.56,75466.89,0.8,0.28048,0.00013,25.46589]
[1779552413999,33.56,75466.89,0.8,0.28048,0.00013,25.46589]
[1779552414193,33.56,75466.89,0.8,0.28048,0.00013,25.46589]
[1779552414363,33.56,75466.89,0.8,0.28048,0.00013,25.46589]
[1779552415079,33.57,75454.97,0.8,0.27891,0.00013,25.39258]
[1779552421121,33.57,75455.13,0.8,0.27895,0.00013,25.39462]
[1779552423548,33.57,75455.15,0.8,0.27896,0.00013,25.39491]
[1779552423892,33.57,75454.94,0.8,0.27893,0.00013,25.39378]
[1779552425515,33.57,75462.36,0.8,0.27992,0.00013,25.43989]
[1779552426494,33.57,75464.91,0.8,0.28026,0.00013,25.45587]
[1779552431847,33.57,75464.25,0.8,0.28019,0.00013,25.45231]
[1779552437232,33.58,75467.53,0.8,0.28064,0.00013,25.47316]
[1779552437804,33.58,75467.53,0.8,0.28064,0.00013,25.47316]
[1779552438793,33.58,75468.54,0.8,0.28077,0.00013,25.47947]
[1779552444282,33.58,75471.28,0.8,0.28115,0.00013,25.49698]
[1779552445501,33.58,75471.28,0.8,0.28115,0.00013,25.49698]
[1779552451331,33.58,75474.77,0.8,0.28161,0.00013,25.51578]
[1779552456366,33.58,75472.54,0.8,0.28132,0.00013,25.50243]
[1779552461539,33.58,75472.99,0.8,0.28139,0.00013,25.50555]
[1779552467443,33.59,75466.71,0.8,0.28057,0.00013,25.46769]
[1779552472478,33.59,75466.48,0.8,0.28056,0.00013,25.46685]
[1779552477513,33.59,75466.15,0.8,0.28052,0.00013,25.46538]
[1779552482548,33.59,75468.44,0.8,0.28084,0.00013,25.48004]
[1779552487583,33.59,75467.99,0.8,0.28079,0.00013,25.47776]
[1779552492618,33.6,75467.36,0.8,0.28072,0.00013,25.47437]
[1779552498660,33.6,75467.76,0.8,0.28079,0.00013,25.47743]
[1779552503695,33.6,75468.87,0.8,0.28094,0.00013,25.48474]
[1779552509737,33.6,75468.85,0.8,0.28095,0.00013,25.48514]
[1779552514772,33.6,75469.51,0.8,0.28103,0.00013,25.48635]
[1779552518640,33.6,75466.24,0.8,0.2806,0.00013,25.46639]
[1779552520505,33.61,75463.62,0.8,0.28026,0.00013,25.45043]
[1779552521465,33.61,75459.06,0.8,0.27966,0.00013,25.42253]
[1779552521551,33.61,75459.06,0.8,0.27966,0.00013,25.42253]
[1779552522032,33.61,75446.08,0.8,0.27795,0.00013,25.34225]
[1779552527866,33.61,75442.3,0.8,0.27748,0.00013,25.32026]
[1779552530061,33.61,75442.54,0.8,0.27752,0.00013,25.32202]
[1779552535922,33.62,75442.28,0.8,0.2775,0.00013,25.32112]
[1779552540957,33.62,75448.27,0.8,0.2783,0.00013,25.35875]
[1779552545992,33.62,75452.91,0.8,0.27892,0.00013,25.38766]
[1779552551028,33.62,75447.76,0.8,0.27824,0.00013,25.35583]
[1779552556718,33.62,75447.71,0.8,0.27824,0.00013,25.35574]
[1779552566138,33.62,75447.92,0.8,0.27828,0.00013,25.35746]
[1779552566728,33.62,75447.92,0.8,0.27828,0.00013,25.35746]
[1779552572180,33.62,75452.48,0.8,0.27886,0.00013,25.38267]
[1779552577215,33.62,75451.98,0.8,0.2788,0.00013,25.37964]
[1779552582250,33.62,75451.76,0.8,0.27877,0.00013,25.37841]
[1779552587285,33.62,75451.32,0.8,0.27872,0.00013,25.3759]
[1779552593327,33.62,75451.81,0.8,0.27879,0.00013,25.37924]
[1779552598362,33.62,75450.59,0.8,0.27864,0.00013,25.37201]
[1779552603399,33.63,75452.41,0.8,0.27889,0.00013,25.38364]
[1779552608435,33.63,75451.89,0.8,0.27882,0.00013,25.38074]
[1779552613470,33.63,75452.73,0.8,0.27894,0.00013,25.38629]
[1779552618505,33.63,75454.62,0.8,0.2792,0.00013,25.39826]
[1779552623540,33.63,75454.06,0.8,0.27913,0.00013,25.39502]
[1779552629582,33.63,75453.95,0.8,0.27912,0.00013,25.39473]
[1779552630513,33.63,75453.95,0.8,0.27912,0.00013,25.39473]
[1779552635624,33.64,75453.45,0.8,0.27907,0.00013,25.38963]
[1779552640519,33.64,75452.69,0.8,0.27899,0.00013,25.38594]
[1779552645694,33.64,75453.11,0.8,0.27906,0.00013,25.38918]
[1779552650729,33.64,75453.65,0.8,0.27914,0.00013,25.39291]
[1779552655764,33.65,75453.32,0.8,0.27911,0.00013,25.39125]
[1779552660821,33.65,75453.56,0.8,0.27915,0.00013,25.39312]
[1779552667851,33.65,75454.53,0.8,0.27928,0.00013,25.39953]
[1779552670942,33.65,75454.65,0.8,0.2793,0.00013,25.40039]
[1779552670942,33.65,75454.65,0.8,0.2793,0.00013,25.40039]
[1779552671046,33.65,75454.65,0.8,0.2793,0.00013,25.40039]
[1779552676915,33.65,75460.63,0.8,0.28012,0.00013,25.4386]
[1779552681950,33.66,75461.37,0.8,0.28024,0.00013,25.44409]
[1779552686985,33.66,75461.7,0.8,0.28031,0.00013,25.44699]
[1779552692021,33.66,75462.13,0.8,0.28036,0.00013,25.44717]
[1779552695815,33.66,75462.63,0.8,0.28043,0.00013,25.45057]
[1779552701084,33.67,75470.55,0.8,0.28151,0.00013,25.50039]
[1779552706119,33.67,75470.63,0.8,0.28154,0.00013,25.50162]
[1779552711154,33.67,75471.45,0.8,0.28166,0.00013,25.50733]
[1779552716189,33.68,75471.55,0.8,0.28169,0.00013,25.50856]
[1779552722230,33.68,75471.27,0.8,0.28167,0.00013,25.50757]
[1779552727266,33.68,75471.28,0.8,0.28168,0.00013,25.50821]
[1779552730748,33.68,75470.64,0.8,0.2816,0.00013,25.50452]
[1779552736329,33.68,75470.59,0.8,0.2816,0.00013,25.50414]
[1779552739657,33.68,75470.59,0.8,0.2816,0.00013,25.50414]
[1779552742371,33.68,75460.39,0.8,0.28024,0.00013,25.44118]
[1779552747804,33.68,75460.13,0.8,0.2802,0.00013,25.43956]
[1779552748440,33.68,75460.48,0.8,0.28025,0.00013,25.44171]
[1779552754455,33.68,75452.67,0.8,0.2792,0.00013,25.39045]
[1779552762510,33.68,75454.1,0.8,0.2794,0.00013,25.39972]
[1779552769560,33.68,75454.5,0.8,0.27946,0.00013,25.40254]
[1779552774595,33.69,75454.9,0.8,0.27952,0.00013,25.40528]
[1779552775542,33.69,75454.9,0.8,0.27952,0.00013,25.40528]
[1779552776640,33.69,75454.9,0.8,0.27952,0.00013,25.40533]
[1779552776675,33.69,75454.9,0.8,0.27952,0.00013,25.40533]
[1779552777879,33.69,75454.58,0.8,0.27948,0.00013,25.40341]
[1779552782632,33.69,75463.71,15.8,0.28069,0.00013,25.45977]
[1779552782633,33.69,75463.71,15.8,0.28069,0.00013,25.45977]
[1779552783903,33.69,75464.83,15.8,0.28084,0.00013,25.46666]
[1779552783936,33.69,75464.86,15.8,0.28084,0.00013,25.46683]
[1779552796749,33.66,75466.61,15.8,0.28094,0.00013,25.47147]
[1779552797803,33.66,75466.61,15.8,0.28094,0.00013,25.47147]
[1779552797892,33.66,75466.61,15.8,0.28094,0.00013,25.47147]
[1779552797858,33.66,75468.23,15.8,0.28114,0.00013,25.48094]
[1779552798039,33.66,75468.23,15.8,0.28114,0.00013,25.48094]
[1779552798913,33.66,75468.23,15.8,0.28114,0.00013,25.48094]
[1779552799474,33.66,75474.12,15.8,0.28192,0.00013,25.51706]
[1779552799515,33.66,75474.12,15.8,0.28192,0.00013,25.51706]
[1779552801300,33.66,75477.25,15.8,0.28232,0.00013,25.53575]
[1779552805816,33.66,75485.02,15.8,0.28335,0.00013,25.58286]
[1779552811864,33.66,75483.47,15.8,0.28311,0.00013,25.56934]
[1779552820793,33.65,75482.94,15.8,0.28303,0.00013,25.5657]
[1779552820795,33.65,75482.94,15.8,0.28303,0.00013,25.5657]
[1779552822231,33.65,75482.94,15.8,0.28302,0.00013,25.56523]
[1779552823424,33.65,75483.79,15.8,0.28312,0.00013,25.57024]
[1779552827756,33.65,75485.33,15.8,0.28332,0.00013,25.57924]
[1779552827844,33.65,75485.33,15.8,0.28332,0.00013,25.57924]
[1779552828016,33.65,75480.66,15.8,0.2827,0.00013,25.5506]
[1779552828043,33.65,75480.66,15.8,0.2827,0.00013,25.5506]
[1779552828165,33.65,75480.66,15.8,0.2827,0.00013,25.5506]
[1779552828181,33.65,75480.66,15.8,0.2827,0.00013,25.5506]
[1779552828402,33.65,75480.66,15.8,0.2827,0.00013,25.5506]
[1779552828613,33.65,75480.66,15.8,0.2827,0.00013,25.5506]
[1779552828944,33.65,75480.66,15.8,0.2827,0.00013,25.5506]
[1779552828984,33.65,75469.11,15.8,0.28116,0.00013,25.47966]
[1779552829168,33.65,75469.11,15.8,0.28116,0.00013,25.47966]
[1779552829183,33.65,75469.11,15.8,0.28116,0.00013,25.47966]
[1779552829260,33.65,75469.11,15.8,0.28116,0.00013,25.47966]
[1779552830115,33.65,75464.65,15.8,0.28057,0.00013,25.45217]
[1779552830553,33.65,75464.65,15.8,0.28057,0.00013,25.45217]
[1779552836033,33.65,75464.78,15.8,0.28058,0.00013,25.45272]
[1779552837747,33.65,75464.78,15.8,0.28058,0.00013,25.45272]
[1779552839803,33.65,75459.17,15.8,0.27983,0.00013,25.41805]
[1779552845447,33.65,75456.8,15.8,0.27952,0.00013,25.4034]
[1779552845911,33.65,75456.8,15.8,0.27952,0.00013,25.4034]
[1779552849719,33.65,75455.16,15.8,0.2793,0.00013,25.39328]
[1779552851752,33.65,75451.49,15.8,0.27882,0.00013,25.37059]
[1779552851832,33.65,75451.49,15.8,0.27882,0.00013,25.37059]
[1779552857183,33.65,75459.95,15.8,0.27993,0.00013,25.42277]
[1779552862218,33.65,75459.4,15.8,0.27986,0.00013,25.41926]
[1779552868260,33.65,75459.25,15.8,0.27983,0.00013,25.41817]
[1779552873295,33.65,75459.0,15.8,0.27978,0.00013,25.4132]
[1779552874054,33.65,75459.0,15.8,0.27978,0.00013,25.4132]
[1779552879340,33.64,75458.77,15.8,0.27974,0.00013,25.41161]
[1779552884374,33.64,75455.75,15.8,0.27934,0.00013,25.39282]
[1779552889409,33.64,75450.19,15.8,0.27861,0.00013,25.35843]
[1779552893355,33.64,75450.47,15.8,0.27864,0.00013,25.36022]
[1779552898473,33.64,75449.63,15.8,0.27854,0.00013,25.35513]
[1779552899080,33.64,75449.63,15.8,0.27854,0.00013,25.35513]
[1779552904515,33.65,75452.2,15.8,0.27888,0.00013,25.37119]
[1779552909006,33.65,75452.21,15.8,0.27888,0.00013,25.37131]
[1779552918613,33.65,75450.31,15.8,0.27864,0.00013,25.35994]
[1779552923648,33.65,75457.63,15.8,0.27961,0.00013,25.40541]
[1779552929690,33.65,75457.11,15.8,0.27954,0.00013,25.40225]
[1779552931474,33.65,75457.11,15.8,0.27954,0.00013,25.40225]
[1779552933093,33.65,75457.03,15.8,0.27951,0.00013,25.3985]
[1779552933142,33.65,75456.96,15.8,0.2795,0.00013,25.39808]
[1779552939760,33.65,75470.26,15.8,0.28127,0.00013,25.48017]
[1779552945802,33.65,75469.66,15.8,0.28119,0.00013,25.4764]
[1779552950926,33.65,75468.72,15.8,0.28106,0.00013,25.47055]
[1779552952851,33.65,75457.07,15.8,0.27952,0.00013,25.39869]
[1779552953439,33.65,75457.07,15.8,0.27952,0.00013,25.39869]
[1779552953789,33.65,75457.07,15.8,0.27952,0.00013,25.39869]
[1779552954875,33.65,75457.08,15.8,0.27952,0.00013,25.39878]
[1779552955988,33.65,75457.47,15.8,0.27957,0.00013,25.40123]
[1779552959397,33.65,75455.87,15.8,0.27936,0.00013,25.3913]
[1779552959791,33.65,75455.87,15.8,0.27936,0.00013,25.3913]
[1779552960124,33.65,75455.87,15.8,0.27936,0.00013,25.3913]
[1779552959901,33.65,75451.31,15.8,0.27876,0.00013,25.36307]
[1779552960550,33.65,75451.31,15.8,0.27876,0.00013,25.36307]
[1779552961113,33.65,75451.31,15.8,0.27876,0.00013,25.36307]
[1779552960908,33.65,75441.39,15.8,0.27744,0.00013,25.30112]
[1779552961160,33.65,75441.39,15.8,0.27744,0.00013,25.30112]
[1779552961182,33.65,75441.39,15.8,0.27744,0.00013,25.30112]
[1779552961249,33.65,75441.39,15.8,0.27744,0.00013,25.30112]
[1779552962023,33.65,75441.39,15.8,0.27744,0.00013,25.30112]
[1779552962185,33.65,75439.65,15.8,0.2772,0.00013,25.28996]
[1779552962321,33.65,75439.65,15.8,0.2772,0.00013,25.28996]
[1779552962868,33.65,75439.65,15.8,0.2772,0.00013,25.28996]
[1779552963679,33.64,75442.31,15.8,0.27754,0.00013,25.30618]
[1779552968410,33.64,75440.23,15.8,0.27723,0.00013,25.29157]
[1779552968425,33.64,75440.23,15.8,0.27723,0.00013,25.29157]
[1779552968816,33.64,75440.23,15.8,0.27723,0.00013,25.29157]
[1779552968964,33.64,75429.12,15.8,0.27576,0.00013,25.22196]
[1779552969559,33.64,75429.12,15.8,0.27576,0.00013,25.22196]
[1779552969788,33.64,75429.12,15.8,0.27576,0.00013,25.22196]
[1779552969856,33.64,75429.12,15.8,0.27576,0.00013,25.22196]
[1779552970246,33.64,75420.74,15.8,0.27465,0.00013,25.16924]
[1779552970375,33.64,75420.74,15.8,0.27465,0.00013,25.16924]
[1779552970464,33.64,75420.74,15.8,0.27465,0.00013,25.16924]
[1779552970465,33.64,75420.74,15.8,0.27465,0.00013,25.16924]
[1779552971373,33.64,75420.16,15.8,0.27457,0.00013,25.1654]
[1779552973242,33.63,75420.39,15.8,0.2746,0.00013,25.16663]
[1779552976706,33.63,75417.49,15.8,0.2742,0.00013,25.14763]
[1779552982073,33.63,75417.31,15.8,0.27415,0.00013,25.14546]
[1779552987107,33.63,75419.58,15.8,0.27443,0.00013,25.15889]
[1779552987200,33.63,75419.58,15.8,0.27443,0.00013,25.15889]
[1779552990516,33.62,75419.78,15.8,0.27445,0.00013,25.15964]
[1779552990541,33.62,75419.78,15.8,0.27445,0.00013,25.15964]
[1779552990547,33.62,75419.78,15.8,0.27445,0.00013,25.15964]
[1779552990856,33.62,75419.78,15.8,0.27445,0.00013,25.15964]
[1779552991135,33.62,75407.49,15.8,0.27281,0.00013,25.07885]
[1779552992225,33.62,75404.03,15.8,0.27236,0.00013,25.05692]
[1779552992261,33.62,75404.03,15.8,0.27236,0.00013,25.05692]
[1779552992280,33.62,75404.03,15.8,0.27236,0.00013,25.05692]
[1779552992331,33.62,75404.03,15.8,0.27236,0.00013,25.05692]
[1779552992458,33.62,75404.03,15.8,0.27236,0.00013,25.05692]
[1779552992783,33.62,75404.03,15.8,0.27236,0.00013,25.05692]
[1779552993785,33.62,75403.99,15.8,0.27235,0.00013,25.0566]
[1779552995341,33.62,75406.46,15.8,0.27267,0.00013,25.07205]
[1779552999592,33.62,75414.98,15.8,0.27378,0.00013,25.1254]
[1779553005237,33.62,75417.73,15.8,0.27412,0.00013,25.14169]
[1779553008816,33.62,75421.74,15.8,0.27464,0.00013,25.16659]
[1779553014300,33.61,75425.74,15.8,0.27514,0.00013,25.19043]
[1779553019769,33.61,75428.64,15.8,0.2755,0.00013,25.20784]
[1779553025377,33.6,75432.35,15.8,0.27596,0.00013,25.22966]
[1779553030416,33.6,75432.91,15.8,0.27601,0.00013,25.23211]
[1779553035451,33.6,75433.13,15.8,0.27602,0.00013,25.23241]
[1779553040733,33.59,75433.18,15.8,0.27601,0.00013,25.23206]
[1779553041196,33.59,75433.18,15.8,0.27601,0.00013,25.23206]
[1779553041385,33.59,75433.18,15.8,0.276,0.00013,25.23162]
[1779553041464,33.59,75433.18,15.8,0.276,0.00013,25.23162]
[1779553042382,33.59,75437.96,15.8,0.27662,0.00013,25.26126]
[1779553042454,33.59,75437.96,15.8,0.27662,0.00013,25.26126]
[1779553051565,33.58,75441.53,15.8,0.27702,0.00013,25.27759]
[1779553056600,33.58,75440.64,15.8,0.27687,0.00013,25.27073]
[1779553061635,33.57,75440.9,15.8,0.27688,0.00013,25.27109]
[1779553066670,33.57,75440.83,15.8,0.27684,0.00013,25.2694]
[1779553071705,33.56,75443.37,15.8,0.27715,0.00013,25.28399]
[1779553076739,33.56,75447.09,15.8,0.27761,0.00013,25.30577]
[1779553081775,33.55,75446.63,15.8,0.27751,0.00013,25.30147]
[1779553086810,33.55,75446.73,15.8,0.27749,0.00013,25.30066]
[1779553091845,33.54,75446.2,15.8,0.27739,0.00013,25.29592]
[1779553097887,33.54,75449.31,15.8,0.27777,0.00013,25.3136]
[1779553102922,33.53,75449.25,15.8,0.27772,0.00013,25.31174]
[1779553107957,33.53,75448.94,15.8,0.27765,0.00013,25.30834]
[1779553112992,33.52,75449.95,15.8,0.27773,0.00013,25.30989]
[1779553124069,33.51,75450.73,15.8,0.27776,0.00013,25.31126]
[1779553129104,33.5,75449.65,15.8,0.27758,0.00013,25.30318]
[1779553134139,33.5,75449.63,15.8,0.27755,0.00013,25.30171]
[1779553139174,33.49,75449.39,15.8,0.27749,0.00013,25.29887]
[1779553145217,33.49,75449.64,15.8,0.27749,0.00013,25.29885]
[1779553150252,33.48,75449.57,15.8,0.27745,0.00013,25.2971]
[1779553155287,33.48,75449.54,15.8,0.27741,0.00013,25.29561]
[1779553162336,33.47,75448.74,15.8,0.27727,0.00013,25.2888]
[1779553167372,33.47,75448.27,15.8,0.27718,0.00013,25.2846]
[1779553171809,33.47,75444.52,15.8,0.27666,0.00013,25.26043]
[1779553177738,33.46,75444.41,15.8,0.2766,0.00013,25.25514]
[1779553185302,33.46,75443.95,15.8,0.27651,0.00013,25.251]
[1779553185584,33.46,75443.95,15.8,0.27651,0.00013,25.251]
[1779553185628,33.46,75443.95,15.8,0.27651,0.00013,25.251]
[1779553185713,33.46,75443.95,15.8,0.27651,0.00013,25.251]
[1779553185841,33.46,75443.95,15.8,0.27651,0.00013,25.251]
[1779553186202,33.46,75443.95,15.8,0.27651,0.00013,25.251]
[1779553186695,33.45,75439.54,15.8,0.27591,0.00013,25.22254]
[1779553186743,33.45,75439.54,15.8,0.27591,0.00013,25.22254]
[1779553187879,33.45,75430.76,15.8,0.27475,0.00013,25.16732]
[1779553190782,33.45,75429.99,15.8,0.27464,0.00013,25.16212]
[1779553196576,33.45,75429.5,15.8,0.27456,0.00013,25.15828]
[1779553198794,33.45,75429.39,15.8,0.27454,0.00013,25.15749]
[1779553200519,33.45,75437.79,15.8,0.27565,0.00013,25.21014]
[1779553200857,33.45,75437.79,15.8,0.27565,0.00013,25.21014]
[1779553201259,33.45,75437.79,15.8,0.27565,0.00013,25.21014]
[1779553201535,33.45,75438.76,15.8,0.27577,0.00013,25.21592]
[1779553202823,33.45,75440.43,15.8,0.27599,0.00013,25.22641]
[1779553208475,33.44,75441.71,15.8,0.27613,0.00013,25.23334]
[1779553209549,33.44,75439.79,15.8,0.27588,0.00013,25.2211]
[1779553214707,33.44,75439.59,15.8,0.27583,0.00013,25.21883]
[1779553216820,33.44,75438.09,15.8,0.27562,0.00013,25.20923]
[1779553221218,33.44,75437.77,15.8,0.27557,0.00013,25.20671]
[1779553227797,33.43,75437.31,15.8,0.27548,0.00013,25.2023]
[1779553232832,33.43,75437.63,15.8,0.27548,0.00013,25.20016]
[1779553237868,33.43,75437.56,15.8,0.27545,0.00013,25.19886]
[1779553242905,33.42,75437.75,15.8,0.27546,0.00013,25.19919]
[1779553248946,33.42,75437.17,15.8,0.27536,0.00013,25.19452]
[1779553261038,33.41,75437.02,15.8,0.27529,0.00013,25.19161]
[1779553273122,33.41,75436.85,15.8,0.27523,0.00013,25.18873]
[1779553275193,33.41,75437.04,15.8,0.27525,0.00013,25.18978]
[1779553283192,33.4,75435.51,15.8,0.27502,0.00013,25.17886]
[1779553285865,33.4,75430.03,15.8,0.27429,0.00013,25.144]
[1779553285874,33.4,75430.03,15.8,0.27429,0.00013,25.144]
[1779553286043,33.4,75430.03,15.8,0.27429,0.00013,25.144]
[1779553286098,33.4,75430.03,15.8,0.27429,0.00013,25.144]
[1779553286427,33.4,75430.03,15.8,0.27429,0.00013,25.144]
[1779553286436,33.4,75430.03,15.8,0.27429,0.00013,25.144]
[1779553286430,33.4,75415.18,15.8,0.27233,0.00013,25.0497]
[1779553286533,33.4,75415.18,15.8,0.27233,0.00013,25.0497]
[1779553287430,33.4,75415.18,15.8,0.27233,0.00013,25.0497]
[1779553287459,33.4,75415.18,15.8,0.27233,0.00013,25.0497]
[1779553287550,33.4,75411.8,15.8,0.27188,0.00013,25.02821]
[1779553287629,33.4,75411.8,15.8,0.27188,0.00013,25.02821]
[1779553287645,33.4,75411.8,15.8,0.27188,0.00013,25.02821]
[1779553287826,33.4,75411.8,15.8,0.27188,0.00013,25.02821]
[1779553291902,33.4,75408.98,15.8,0.27149,0.00013,25.00708]
[1779553291916,33.4,75408.98,15.8,0.27149,0.00013,25.00708]
[1779553293585,33.4,75401.01,15.8,0.27045,0.00013,24.95636]
[1779553294426,33.4,75401.01,15.8,0.27045,0.00013,24.95636]
[1779553294944,33.4,75400.4,15.8,0.27037,0.00013,24.95256]
[1779553295016,33.4,75400.4,15.8,0.27037,0.00013,24.95256]
[1779553295276,33.4,75387.83,15.8,0.26872,0.00013,24.87204]
[1779553296135,33.4,75387.83,15.8,0.26872,0.00013,24.87204]
[1779553296495,33.4,75387.83,15.8,0.26872,0.00013,24.87204]
[1779553296495,33.4,75387.83,15.8,0.26872,0.00013,24.87204]
[1779553296292,33.4,75378.23,15.8,0.26747,0.00013,24.8104]
[1779553297754,33.4,75374.98,15.8,0.26705,0.00013,24.78988]
[1779553297820,33.4,75374.98,15.8,0.26705,0.00013,24.78988]
[1779553297827,33.4,75374.98,15.8,0.26705,0.00013,24.78988]
[1779553298003,33.4,75374.98,15.8,0.26705,0.00013,24.78988]
[1779553298023,33.4,75374.98,15.8,0.26705,0.00013,24.78988]
[1779553300511,33.4,75372.88,15.8,0.26679,0.00013,24.77715]
[1779553306357,33.41,75378.99,15.8,0.26762,0.00013,24.81806]
[1779553311393,33.41,75379.76,15.8,0.26775,0.00013,24.82421]
[1779553316427,33.42,75376.99,15.8,0.26741,0.00013,24.8076]
[1779553321462,33.42,75384.54,15.8,0.26843,0.00013,24.85742]
[1779553324093,33.42,75390.2,15.8,0.26918,0.00013,24.89411]
[1779553329842,33.42,75390.33,15.8,0.2692,0.00013,24.89529]
[1779553330844,33.43,75390.33,15.8,0.26922,0.00013,24.89597]
[1779553330853,33.43,75390.33,15.8,0.26922,0.00013,24.89597]
[1779553331729,33.43,75390.33,15.8,0.26922,0.00013,24.89614]
[1779553337574,33.43,75392.88,15.8,0.26958,0.00013,24.9136]
[1779553340567,33.43,75393.9,15.8,0.26972,0.00013,24.92045]
[1779553344680,33.43,75396.71,15.8,0.2701,0.00013,24.93899]
[1779553346031,33.43,75398.34,15.8,0.27032,0.00013,24.94953]
[1779553347027,33.44,75402.68,15.8,0.27089,0.00013,24.97734]
[1779553353689,33.44,75402.13,15.8,0.27081,0.00013,24.97124]
[1779553358726,33.44,75402.14,15.8,0.27082,0.00013,24.97176]
[1779553363760,33.44,75401.8,15.8,0.27079,0.00013,24.97003]
[1779553364688,33.44,75401.8,15.8,0.27079,0.00013,24.97003]
[1779553368840,33.44,75397.72,15.8,0.27026,0.00013,24.9444]
[1779553369830,33.44,75397.74,15.8,0.27027,0.00013,24.94465]
[1779553371825,33.44,75397.51,15.8,0.27024,0.00013,24.94344]
[1779553373828,33.44,75396.39,15.8,0.2701,0.00013,24.93655]
[1779553378863,33.45,75397.21,15.8,0.27023,0.00013,24.94253]
[1779553379881,33.45,75398.31,15.8,0.27037,0.00013,24.9497]
[1779553380957,33.45,75396.28,15.8,0.27011,0.00013,24.93688]
[1779553381859,33.45,75396.04,15.8,0.27008,0.00013,24.93551]
[1779553382027,33.45,75396.04,15.8,0.27008,0.00013,24.93551]
[1779553384902,33.45,75389.73,15.8,0.26927,0.00013,24.89569]
[1779553390057,33.45,75389.87,15.8,0.26931,0.00013,24.8976]
[1779553390776,33.45,75396.25,15.8,0.27015,0.00013,24.93859]
[1779553392343,33.45,75398.08,15.8,0.27039,0.00013,24.95043]
[1779553395003,33.46,75397.54,15.8,0.27033,0.00013,24.94728]
[1779553395800,33.46,75397.6,15.8,0.27034,0.00013,24.94797]
[1779553396099,33.46,75397.6,15.8,0.27034,0.00013,24.94797]
[1779553398399,33.46,75380.73,15.8,0.26814,0.00013,24.84035]
[1779553398820,33.46,75380.66,15.8,0.26814,0.00013,24.84044]
[1779553402595,33.46,75373.89,15.8,0.26728,0.00013,24.79781]
[1779553412112,33.47,75371.91,15.8,0.26706,0.00013,24.78471]
[1779553412603,33.47,75371.91,15.8,0.26706,0.00013,24.78471]
[1779553419161,33.48,75371.49,15.8,0.26705,0.00013,24.78392]
[1779553424196,33.48,75369.23,15.8,0.26678,0.00013,24.77071]
[1779553427792,33.49,75364.35,15.8,0.26617,0.00013,24.74014]
[1779553432649,33.49,75362.96,15.8,0.26602,0.00013,24.73273]
[1779553432751,33.49,75362.96,15.8,0.26602,0.00013,24.73273]
[1779553432808,33.49,75362.96,15.8,0.26602,0.00013,24.73273]
[1779553432994,33.49,75362.96,15.8,0.26602,0.00013,24.73273]
[1779553433008,33.49,75362.96,15.8,0.26602,0.00013,24.73273]
[1779553433147,33.49,75362.96,15.8,0.26602,0.00013,24.73273]
[1779553433389,33.49,75362.96,15.8,0.26602,0.00013,24.73273]
[1779553433575,33.49,75362.96,15.8,0.26602,0.00013,24.73273]
[1779553433418,33.49,75353.13,15.8,0.26475,0.00013,24.66952]
[1779553433814,33.49,75353.13,15.8,0.26475,0.00013,24.66952]
[1779553433882,33.49,75353.13,15.8,0.26475,0.00013,24.66952]
[1779553433961,33.49,75353.13,15.8,0.26475,0.00013,24.66952]
[1779553433997,33.49,75353.13,15.8,0.26475,0.00013,24.66952]
[1779553434267,33.49,75353.13,15.8,0.26475,0.00013,24.66952]
[1779553434817,33.49,75347.8,15.8,0.26406,0.00013,24.63531]
[1779553434948,33.49,75347.8,15.8,0.26406,0.00013,24.63531]
[1779553435153,33.49,75347.8,15.8,0.26406,0.00013,24.63531]
[1779553435869,33.49,75347.26,15.8,0.264,0.00013,24.63219]
[1779553441316,33.5,75343.11,15.8,0.26352,0.00013,24.6078]
[1779553442258,33.5,75343.11,15.8,0.26352,0.00013,24.6078]
[1779553444327,33.51,75340.87,15.8,0.26325,0.00013,24.59411]
[1779553449489,33.51,75339.58,15.8,0.26313,0.00013,24.58797]
[1779553455421,33.52,75340.47,15.8,0.2633,0.00013,24.59634]
[1779553457933,33.53,75340.32,15.8,0.2633,0.00013,24.59661]
[1779553459981,33.53,75340.85,15.8,0.2634,0.00013,24.60128]
[1779553460320,33.53,75340.85,15.8,0.2634,0.00013,24.60128]
[1779553460459,33.53,75340.85,15.8,0.2634,0.00013,24.60128]
[1779553462866,33.53,75345.43,15.8,0.26401,0.00013,24.63213]
[1779553463894,33.53,75344.14,15.8,0.26385,0.00013,24.62413]
[1779553464049,33.53,75344.14,15.8,0.26385,0.00013,24.62413]
[1779553464092,33.53,75344.14,15.8,0.26385,0.00013,24.62413]
[1779553464548,33.53,75344.14,15.8,0.26385,0.00013,24.62413]
[1779553465013,33.54,75340.74,15.8,0.26342,0.00013,24.60245]
[1779553465789,33.54,75338.63,15.8,0.26316,0.00013,24.58915]
[1779553470272,33.54,75338.46,15.8,0.26316,0.00013,24.58927]
[1779553471392,33.54,75334.1,15.8,0.26262,0.00013,24.56174]
[1779553471475,33.54,75334.1,15.8,0.26262,0.00013,24.56174]
[1779553471815,33.54,75331.14,15.8,0.26222,0.00013,24.53959]
[1779553472757,33.55,75331.12,15.8,0.26223,0.00013,24.53991]
[1779553472884,33.55,75331.12,15.8,0.26223,0.00013,24.53991]
[1779553478575,33.55,75330.95,15.8,0.26226,0.00013,24.54147]
[1779553483610,33.56,75331.23,15.8,0.26234,0.00013,24.54547]
[1779553486531,33.56,75331.4,15.8,0.26238,0.00013,24.54743]
[1779553486640,33.56,75331.4,15.8,0.26238,0.00013,24.54743]
[1779553489525,33.57,75331.54,15.8,0.26243,0.00013,24.54962]
[1779553490514,33.57,75333.27,15.8,0.26266,0.00013,24.56128]
[1779553490681,33.57,75333.27,15.8,0.26267,0.00013,24.56169]
[1779553491853,33.57,75334.03,15.8,0.26278,0.00013,24.56702]
[1779553497708,33.58,75332.19,15.8,0.26259,0.00013,24.55744]
[1779553499919,33.58,75331.55,15.8,0.26251,0.00013,24.55368]
[1779553500692,33.58,75332.26,15.8,0.26261,0.00013,24.55869]
[1779553500770,33.58,75332.26,15.8,0.26261,0.00013,24.55869]
[1779553500793,33.58,75331.99,15.8,0.26259,0.00013,24.55734]
[1779553502701,33.59,75332.21,15.8,0.26263,0.00013,24.55942]
[1779553507778,33.59,75331.79,15.8,0.26261,0.00013,24.5584]
[1779553512813,33.6,75332.53,15.8,0.26274,0.00013,24.56473]
[1779553517795,33.6,75332.53,15.8,0.26274,0.00013,24.56473]
[1779553522295,33.6,75335.93,15.8,0.26322,0.00013,24.5891]
[1779553522325,33.6,75335.93,15.8,0.26322,0.00013,24.5891]
[1779553522391,33.6,75335.93,15.8,0.26322,0.00013,24.5891]
[1779553525851,33.61,75342.54,15.8,0.2641,0.00013,24.63283]
[1779553526771,33.61,75342.38,15.8,0.26408,0.00013,24.63201]
[1779553527937,33.61,75342.6,15.8,0.26411,0.00013,24.63365]
[1779553533960,33.61,75339.13,15.8,0.26368,0.00013,24.60949]
[1779553538994,33.62,75339.12,15.8,0.2637,0.00013,24.61064]
[1779553539841,33.62,75339.12,15.8,0.2637,0.00013,24.61064]
[1779553545046,33.62,75339.83,15.8,0.26383,0.00013,24.61672]
[1779553548811,33.62,75339.73,15.8,0.26383,0.00013,24.61679]
[1779553554109,33.63,75339.35,15.8,0.26381,0.00013,24.61577]
[1779553559143,33.63,75337.3,15.8,0.26357,0.00013,24.60377]
[1779553564179,33.64,75344.12,15.8,0.26448,0.00013,24.64898]
[1779553569214,33.64,75343.33,15.8,0.2644,0.00013,24.64492]
[1779553574249,33.64,75342.42,15.8,0.2643,0.00013,24.64008]
[1779553578792,33.65,75343.39,15.8,0.26444,0.00013,24.64716]
[1779553584319,33.65,75342.27,15.8,0.26432,0.00013,24.64114]
[1779553589354,33.65,75336.92,15.8,0.26366,0.00013,24.60764]
[1779553594389,33.66,75337.22,15.8,0.2637,0.00013,24.60743]
[1779553599423,33.66,75336.62,15.8,0.26365,0.00013,24.60469]
[1779553604458,33.67,75333.85,15.8,0.26331,0.00013,24.58792]
[1779553609494,33.67,75335.43,15.8,0.26354,0.00013,24.59933]
[1779553613879,33.67,75333.31,15.8,0.26329,0.00013,24.58655]
[1779553619564,33.68,75333.72,15.8,0.26337,0.00013,24.5906]
[1779553619848,33.68,75333.72,15.8,0.26337,0.00013,24.5906]
[1779553622792,33.68,75337.07,15.8,0.26381,0.00013,24.6127]
[1779553622949,33.68,75340.24,15.8,0.26422,0.00013,24.6334]
[1779553624599,33.68,75355.31,15.8,0.26618,0.00013,24.7307]
[1779553629634,33.68,75359.3,15.8,0.26671,0.00013,24.75675]
[1779553634669,33.68,75361.12,15.8,0.26695,0.00013,24.76877]
[1779553639704,33.68,75362.06,15.8,0.26708,0.00013,24.77513]
[1779553644739,33.69,75359.11,15.8,0.2667,0.00013,24.75665]
[1779553649774,33.69,75358.88,15.8,0.26669,0.00013,24.75572]
[1779553654809,33.69,75358.57,15.8,0.26664,0.00013,24.751]
[1779553659844,33.69,75360.61,15.8,0.26691,0.00013,24.76466]
[1779553664879,33.69,75362.17,15.8,0.26713,0.00013,24.7752]
[1779553669914,33.69,75361.67,15.8,0.26708,0.00013,24.77256]
[1779553675732,33.7,75361.47,15.8,0.26706,0.00013,24.77176]
[1779553681881,33.7,75364.43,15.8,0.26746,0.00013,24.79142]
[1779553684752,33.7,75364.46,15.8,0.26747,0.00013,24.79183]
[1779553692449,33.7,75364.61,15.8,0.2675,0.00013,24.79334]
[1779553695481,33.7,75364.24,15.8,0.26747,0.00013,24.79167]
[1779553699490,33.71,75364.23,15.8,0.26748,0.00013,24.79222]
[1779553702937,33.71,75365.45,15.8,0.26765,0.00013,24.8005]
[1779553703961,33.71,75364.98,15.8,0.26759,0.00013,24.79762]
[1779553704160,33.71,75364.98,15.8,0.26759,0.00013,24.79762]
[1779553706749,33.71,75368.02,15.8,0.26799,0.00013,24.81725]
[1779553706750,33.71,75368.02,15.8,0.26799,0.00013,24.81725]
[1779553706830,33.71,75368.02,15.8,0.26799,0.00013,24.81725]
[1779553706826,33.71,75368.62,15.8,0.26807,0.00013,24.82128]
[1779553707393,33.71,75368.62,15.8,0.26807,0.00013,24.82128]
[1779553707553,33.71,75368.62,15.8,0.26807,0.00013,24.82128]
[1779553707792,33.71,75368.62,15.8,0.26807,0.00013,24.82128]
[1779553707870,33.71,75378.59,15.8,0.26937,0.00013,24.88483]
[1779553707910,33.71,75378.59,15.8,0.26937,0.00013,24.88483]
[1779553708109,33.71,75378.59,15.8,0.26937,0.00013,24.88483]
[1779553713216,33.71,75386.07,15.8,0.27033,0.00013,24.92925]
[1779553718251,33.71,75385.53,15.8,0.27026,0.00013,24.92613]
[1779553724640,33.71,75385.5,15.8,0.27026,0.00013,24.92615]
[1779553729717,33.71,75385.89,15.8,0.27032,0.00013,24.92903]
[1779553735371,33.72,75387.43,15.8,0.27053,0.00013,24.93926]
[1779553742420,33.72,75388.88,15.8,0.27073,0.00013,24.94872]
[1779553743802,33.72,75388.88,15.8,0.27073,0.00013,24.94872]
[1779553753497,33.72,75389.09,15.8,0.27076,0.00013,24.95037]
[1779553757780,33.72,75389.09,15.8,0.27076,0.00013,24.95042]
[1779553764573,33.72,75389.69,15.8,0.27085,0.00013,24.95445]
[1779553766372,33.72,75389.71,15.8,0.27085,0.00013,24.9546]
[1779553772630,33.72,75389.68,15.8,0.27083,0.00013,24.95125]
[1779553777667,33.72,75389.5,15.8,0.27081,0.00013,24.95021]
[1779553781833,33.72,75388.77,15.8,0.27071,0.00013,24.94566]
[1779553782795,33.72,75389.7,15.8,0.27084,0.00013,24.95158]
[1779553788744,33.72,75393.63,15.8,0.27135,0.00013,24.97647]
[1779553791236,33.72,75393.61,15.8,0.27135,0.00013,24.97632]
[1779553796800,33.72,75393.58,15.8,0.27134,0.00013,24.97612]
[1779553801836,33.72,75393.49,15.8,0.27133,0.00013,24.97554]
[1779553806493,33.72,75396.94,15.8,0.27178,0.00013,24.99727]
[1779553810283,33.72,75400.04,15.8,0.27218,0.00013,25.0167]
[1779553815934,33.72,75399.61,15.8,0.27212,0.00013,25.01371]
[1779553821810,33.72,75399.65,15.8,0.27212,0.00013,25.01383]
[1779553825719,33.72,75401.49,15.8,0.27236,0.00013,25.02516]
[1779553831039,33.72,75401.87,15.8,0.27238,0.00013,25.0239]
[1779553838037,33.71,75401.64,15.8,0.27234,0.00013,25.02225]
[1779553838048,33.71,75399.74,15.8,0.27209,0.00013,25.01018]
[1779553843124,33.71,75391.6,15.8,0.27103,0.00013,24.95877]
[1779553846685,33.71,75391.7,15.8,0.27104,0.00013,24.95942]
[1779553853194,33.71,75396.95,15.8,0.27173,0.00013,24.99241]
[1779553860243,33.71,75396.48,15.8,0.27166,0.00013,24.98925]
[1779553868299,33.71,75395.89,15.8,0.27158,0.00013,24.98533]
[1779553878370,33.71,75395.89,15.8,0.27157,0.00013,24.9851]
[1779553883406,33.71,75394.89,15.8,0.27144,0.00013,24.97867]
[1779553888440,33.71,75394.34,15.8,0.27137,0.00013,24.97511]
[1779553893474,33.71,75394.57,15.8,0.27138,0.00013,24.97317]
[1779553899517,33.71,75394.59,15.8,0.27138,0.00013,24.9732]
[1779553906565,33.71,75394.31,15.8,0.27134,0.00013,24.9713]
[1779553917644,33.71,75393.92,15.8,0.27128,0.00013,24.96868]
[1779553923709,33.71,75393.74,15.8,0.27126,0.00013,24.96744]
[1779553928744,33.71,75394.21,15.8,0.27132,0.00013,24.97033]
[1779553933779,33.71,75394.46,15.8,0.27135,0.00013,24.97181]
[1779553937959,33.71,75393.7,15.8,0.27125,0.00013,24.96695]
[1779553938909,33.71,75394.66,15.8,0.27137,0.00013,24.97299]
[1779553941398,33.71,75398.84,15.8,0.27192,0.00013,24.99932]
[1779553941446,33.71,75398.84,15.8,0.27192,0.00013,24.99932]
[1779553942526,33.71,75404.93,15.8,0.27271,0.00013,25.03766]
[1779553942975,33.71,75404.93,15.8,0.27271,0.00013,25.03766]
[1779553943015,33.71,75404.93,15.8,0.27271,0.00013,25.03766]
[1779553943080,33.71,75404.93,15.8,0.27271,0.00013,25.03766]
[1779553943101,33.71,75404.93,15.8,0.27271,0.00013,25.03766]
[1779553948884,33.71,75409.89,15.8,0.27335,0.00013,25.06816]
[1779553953920,33.7,75410.84,15.8,0.27344,0.00013,25.07025]
[1779553958955,33.7,75411.53,15.8,0.27352,0.00013,25.07403]
[1779553960143,33.7,75411.53,15.8,0.27352,0.00013,25.07403]
[1779553963150,33.7,75411.23,15.8,0.27347,0.00013,25.07173]
[1779553970657,33.7,75411.24,15.8,0.27345,0.00013,25.07104]
[1779553975182,33.7,75413.86,15.8,0.27378,0.00013,25.087]
[1779553981109,33.69,75415.56,15.8,0.27399,0.00013,25.09707]
[1779553986144,33.69,75415.42,15.8,0.27397,0.00013,25.09573]
[1779553991179,33.69,75415.28,15.8,0.27394,0.00013,25.09446]
[1779553991954,33.69,75415.28,15.8,0.27394,0.00013,25.09446]
[1779553992533,33.69,75415.28,15.8,0.27394,0.00013,25.09439]
[1779553997930,33.69,75415.55,15.8,0.27397,0.00013,25.09581]
[1779554003263,33.69,75414.34,15.8,0.2738,0.00013,25.08777]
[1779554010316,33.69,75414.34,15.8,0.27379,0.00013,25.08737]
[1779554015354,33.69,75414.79,15.8,0.27382,0.00013,25.08661]
[1779554020864,33.68,75416.93,15.8,0.2741,0.00013,25.09981]
[1779554021792,33.68,75417.91,15.8,0.27422,0.00013,25.10589]
[1779554027435,33.68,75416.97,15.8,0.27409,0.00013,25.09953]
[1779554028817,33.68,75416.97,15.8,0.27409,0.00013,25.09953]
[1779554034484,33.68,75416.04,15.8,0.27396,0.00013,25.09327]
[1779554040526,33.68,75416.58,15.8,0.27402,0.00013,25.09635]
[1779554045561,33.68,75416.04,15.8,0.27395,0.00013,25.09271]
[1779554050821,33.68,75416.07,15.8,0.27395,0.00013,25.09275]
[1779554056638,33.68,75417.86,15.8,0.27417,0.00013,25.10358]
[1779554057792,33.68,75417.86,15.8,0.27417,0.00013,25.10358]
[1779554063687,33.68,75416.89,15.8,0.27404,0.00013,25.09716]
[1779554069729,33.68,75407.88,15.8,0.27285,0.00013,25.04029]
[1779554072410,33.68,75401.42,15.8,0.27199,0.00013,24.9963]
[1779554077785,33.68,75398.46,15.8,0.27161,0.00013,24.97787]
[1779554079496,33.68,75398.47,15.8,0.27161,0.00013,24.97798]
[1779554079502,33.68,75398.47,15.8,0.27161,0.00013,24.97798]
[1779554079846,33.68,75398.47,15.8,0.27161,0.00013,24.97798]
[1779554079897,33.68,75398.47,15.8,0.27161,0.00013,24.97798]
[1779554080054,33.68,75398.47,15.8,0.27161,0.00013,24.97798]
[1779554080575,33.68,75391.9,15.8,0.27075,0.00013,24.93646]
[1779554081051,33.68,75391.9,15.8,0.27075,0.00013,24.93646]
[1779554081100,33.68,75391.9,15.8,0.27075,0.00013,24.93646]
[1779554086621,33.68,75386.49,15.8,0.27006,0.00013,24.90278]
[1779554088780,33.68,75389.25,15.8,0.27042,0.00013,24.92047]
[1779554092651,33.68,75389.59,15.8,0.27047,0.00013,24.92284]
[1779554092773,33.68,75389.59,15.8,0.27047,0.00013,24.92284]
[1779554096005,33.68,75389.86,15.8,0.27051,0.00013,24.92479]
[1779554096084,33.68,75389.86,15.8,0.27051,0.00013,24.92479]
[1779554102127,33.68,75390.28,15.8,0.27057,0.00013,24.92773]
[1779554103966,33.68,75404.75,15.8,0.27247,0.00013,25.01924]
[1779554109002,33.68,75407.5,15.8,0.27282,0.00013,25.03628]
[1779554114040,33.68,75410.58,15.8,0.27321,0.00013,25.05531]
[1779554114998,33.68,75410.58,15.8,0.27321,0.00013,25.05531]
[1779554116076,33.68,75411.02,15.8,0.27327,0.00013,25.05792]
[1779554117613,33.68,75414.97,15.8,0.27379,0.00013,25.08266]
[1779554123105,33.68,75415.01,15.8,0.27378,0.00013,25.08229]
[1779554128140,33.68,75415.84,15.8,0.27388,0.00013,25.087]
[1779554129981,33.67,75415.79,15.8,0.27386,0.00013,25.08649]
[1779554137568,33.67,75415.72,15.8,0.27382,0.00013,25.08204]
[1779554150294,33.67,75417.12,15.8,0.27398,0.00013,25.08985]
[1779554154837,33.67,75417.46,15.8,0.27402,0.00013,25.09168]
[1779554160365,33.67,75417.08,15.8,0.27396,0.00013,25.08886]
[1779554165400,33.67,75416.94,15.8,0.27393,0.00013,25.08766]
[1779554166857,33.67,75416.94,15.8,0.27393,0.00013,25.08766]
[1779554167822,33.66,75416.64,15.8,0.27389,0.00013,25.08571]
[1779554172609,33.66,75415.21,15.8,0.2737,0.00013,25.07644]
[1779554184533,33.66,75415.4,15.8,0.27371,0.00013,25.07704]
[1779554189465,33.66,75415.27,15.8,0.27369,0.00013,25.07607]
[1779554194605,33.66,75405.19,15.8,0.27235,0.00013,25.00927]
[1779554195878,33.66,75405.19,15.8,0.27235,0.00013,25.00927]
[1779554201654,33.66,75401.57,15.8,0.27188,0.00013,24.98665]
[1779554206426,33.66,75400.4,15.8,0.27173,0.00013,24.97942]
[1779554206547,33.66,75400.4,15.8,0.27173,0.00013,24.97942]
[1779554207796,33.66,75400.15,15.8,0.2717,0.00013,24.97788]
[1779554213737,33.66,75399.01,15.8,0.27155,0.00013,24.97096]
[1779554218293,33.66,75399.49,15.8,0.27162,0.00013,24.97411]
[1779554223807,33.66,75407.26,15.8,0.27264,0.00013,25.02312]
[1779554228842,33.66,75406.9,15.8,0.27259,0.00013,25.02075]
[1779554234884,33.66,75406.32,15.8,0.27251,0.00013,25.017]
[1779554239919,33.66,75406.4,15.8,0.27252,0.00013,25.01738]
[1779554244954,33.66,75411.4,15.8,0.27317,0.00013,25.04863]
[1779554252010,33.66,75411.8,15.8,0.27319,0.00013,25.04743]
[1779554257038,33.66,75411.31,15.8,0.27312,0.00013,25.0441]
[1779554262073,33.66,75416.22,15.8,0.27376,0.00013,25.07465]
[1779554267108,33.66,75419.9,15.8,0.27423,0.00013,25.09732]
[1779554272143,33.66,75421.14,15.8,0.27438,0.00013,25.10456]
[1779554277178,33.65,75422.43,15.8,0.27454,0.00013,25.11206]
[1779554282213,33.65,75422.12,15.8,0.27448,0.00013,25.10948]
[1779554287248,33.65,75424.21,15.8,0.27475,0.00013,25.12196]
[1779554287808,33.65,75424.21,15.8,0.27475,0.00013,25.12196]
[1779554288397,33.65,75424.21,15.8,0.27475,0.00013,25.12196]
[1779554288939,33.65,75424.85,15.8,0.27482,0.00013,25.12571]
[1779554290557,33.65,75425.63,15.8,0.27492,0.00013,25.13045]
[1779554290893,33.65,75425.63,15.8,0.27492,0.00013,25.13045]
[1779554297262,33.64,75425.11,15.8,0.27484,0.00013,25.12636]
[1779554299899,33.64,75425.21,15.8,0.27484,0.00013,25.12644]
[1779554305375,33.64,75425.99,15.8,0.27492,0.00013,25.13051]
[1779554308982,33.64,75429.83,15.8,0.27542,0.00013,25.15412]
[1779554309499,33.64,75429.83,15.8,0.27542,0.00013,25.15412]
[1779554313000,33.64,75431.9,15.8,0.27566,0.00013,25.16326]
[1779554313501,33.64,75431.9,15.8,0.27566,0.00013,25.16326]
[1779554315594,33.63,75436.11,15.8,0.2762,0.00013,25.18887]
[1779554318364,33.63,75440.65,15.8,0.27679,0.00013,25.21676]
[1779554324513,33.63,75441.74,15.8,0.2769,0.00013,25.22194]
[1779554330531,33.62,75441.77,15.8,0.27688,0.00013,25.22122]
[1779554335590,33.62,75442.92,15.8,0.277,0.00013,25.22677]
[1779554341631,33.61,75444.61,15.8,0.27719,0.00013,25.23586]
[1779554345786,33.61,75444.67,15.8,0.27719,0.00013,25.23599]
[1779554345800,33.61,75444.67,15.8,0.27719,0.00013,25.23599]
[1779554346228,33.61,75444.67,15.8,0.27719,0.00013,25.23599]
[1779554347002,33.61,75444.16,15.8,0.27711,0.00013,25.23208]
[1779554347212,33.61,75444.16,15.8,0.27711,0.00013,25.23208]
[1779554347360,33.61,75444.16,15.8,0.27711,0.00013,25.23208]
[1779554347735,33.61,75451.33,15.8,0.27805,0.00013,25.27615]
[1779554347832,33.61,75451.33,15.8,0.27805,0.00013,25.27615]
[1779554347897,33.61,75451.33,15.8,0.27805,0.00013,25.27615]
[1779554347923,33.61,75451.33,15.8,0.27805,0.00013,25.27615]
[1779554348183,33.61,75451.33,15.8,0.27805,0.00013,25.27615]
[1779554349113,33.61,75454.37,15.8,0.27845,0.00013,25.29503]
[1779554349957,33.61,75456.99,15.8,0.27879,0.00013,25.31097]
[1779554350117,33.61,75456.99,15.8,0.27879,0.00013,25.31097]
[1779554350218,33.6,75469.53,15.8,0.28045,0.00013,25.38818]
[1779554352295,33.6,75475.14,15.8,0.28119,0.00013,25.42235]
[1779554357601,33.59,75478.47,15.8,0.28157,0.00013,25.44022]
[1779554362414,33.59,75478.57,15.8,0.28154,0.00013,25.43908]
[1779554362485,33.59,75478.57,15.8,0.28154,0.00013,25.43908]
[1779554362897,33.58,75478.47,15.8,0.28151,0.00013,25.43759]
[1779554362925,33.58,75478.47,15.8,0.28151,0.00013,25.43759]
[1779554363046,33.58,75478.47,15.8,0.28151,0.00013,25.43759]
[1779554368422,33.58,75469.73,15.8,0.28031,0.00013,25.38207]
[1779554370838,33.57,75459.03,15.8,0.27885,0.00013,25.31439]
[1779554376387,33.57,75456.24,15.8,0.27843,0.00013,25.29253]
[1779554381915,33.56,75456.46,15.8,0.27842,0.00013,25.29186]
[1779554386950,33.55,75462.85,15.8,0.27923,0.00013,25.33005]
[1779554387643,33.55,75462.85,15.8,0.27923,0.00013,25.33005]
[1779554392992,33.55,75465.03,15.8,0.27948,0.00013,25.3417]
[1779554398029,33.54,75465.06,15.8,0.27945,0.00013,25.34033]
[1779554403064,33.54,75465.17,15.8,0.27943,0.00013,25.33951]
[1779554408099,33.53,75456.43,15.8,0.27823,0.00013,25.28382]
[1779554413134,33.53,75460.1,15.8,0.2787,0.00013,25.30545]
[1779554418170,33.52,75460.67,15.8,0.27874,0.00013,25.3077]
[1779554419741,33.52,75460.37,15.8,0.2787,0.00013,25.30558]
[1779554420243,33.52,75460.37,15.8,0.2787,0.00013,25.30558]
[1779554426225,33.52,75456.47,15.8,0.27814,0.00013,25.27958]
[1779554431260,33.51,75458.64,15.8,0.27838,0.00013,25.28866]
[1779554436294,33.51,75455.41,15.8,0.27793,0.00013,25.26742]
[1779554437015,33.51,75455.41,15.8,0.27793,0.00013,25.26742]
[1779554437998,33.51,75455.4,15.8,0.27792,0.00013,25.26713]
[1779554443014,33.5,75455.22,15.8,0.27787,0.00013,25.26492]
[1779554447880,33.5,75450.52,15.8,0.27722,0.00013,25.23458]
[1779554453414,33.49,75448.24,15.8,0.2769,0.00013,25.21923]
[1779554458449,33.49,75447.93,15.8,0.27684,0.00013,25.21644]
[1779554463482,33.49,75447.97,15.8,0.27683,0.00013,25.21636]
[1779554464664,33.49,75448.27,15.8,0.27686,0.00013,25.21756]
[1779554466843,33.49,75447.35,15.8,0.27673,0.00013,25.2113]
[1779554467822,33.49,75447.38,15.8,0.27673,0.00013,25.21133]
[1779554477582,33.48,75447.5,15.8,0.27671,0.00013,25.21053]
[1779554478800,33.48,75447.55,15.8,0.27671,0.00013,25.21069]
[1779554484631,33.48,75447.97,15.8,0.27675,0.00013,25.21242]
[1779554489666,33.47,75447.91,15.8,0.27672,0.00013,25.21131]
[1779554495708,33.47,75447.78,15.8,0.27667,0.00013,25.20634]
[1779554497618,33.47,75447.77,15.8,0.27666,0.00013,25.20613]
[1779554503523,33.47,75450.75,15.8,0.27704,0.00013,25.22405]
[1779554509806,33.46,75448.89,15.8,0.27677,0.00013,25.21116]
[1779554515848,33.46,75448.73,15.8,0.27672,0.00013,25.20929]
[1779554520885,33.46,75453.64,15.8,0.27736,0.00013,25.23924]
[1779554525919,33.45,75455.09,15.8,0.27753,0.00013,25.24745]
[1779554530954,33.45,75458.09,15.8,0.27791,0.00013,25.2653]
[1779554536242,33.45,75456.88,15.8,0.27774,0.00013,25.25703]
[1779554537801,33.45,75456.47,15.8,0.27767,0.00013,25.25413]
[1779554543041,33.44,75448.75,15.8,0.27663,0.00013,25.20505]
[1779554548076,33.44,75448.34,15.8,0.27656,0.00013,25.2019]
[1779554553114,33.44,75448.16,15.8,0.27651,0.00013,25.19692]
[1779554558148,33.44,75448.92,15.8,0.27659,0.00013,25.20115]
[1779554562011,33.44,75442.9,15.8,0.27579,0.00013,25.16305]
[1779554567213,33.44,75438.15,15.8,0.27515,0.00013,25.13291]
[1779554574713,33.44,75437.97,15.8,0.27512,0.00013,25.13158]
[1779554584334,33.43,75438.33,15.8,0.27516,0.00013,25.13313]
[1779554589369,33.43,75438.3,15.8,0.27514,0.00013,25.13262]
[1779554596418,33.43,75438.28,15.8,0.27513,0.00013,25.13204]
[1779554601453,33.43,75435.77,15.8,0.27479,0.00013,25.11589]
[1779554602955,33.43,75435.66,15.8,0.27478,0.00013,25.11514]
[1779554603785,33.43,75435.66,15.8,0.27478,0.00013,25.11514]
[1779554613537,33.43,75435.72,15.8,0.27475,0.00013,25.11156]
[1779554618571,33.43,75433.49,15.8,0.27445,0.00013,25.09718]
[1779554626628,33.42,75433.41,15.8,0.27443,0.00013,25.0962]
[1779554631663,33.42,75435.23,15.8,0.27466,0.00013,25.10728]
[1779554636698,33.42,75435.52,15.8,0.27469,0.00013,25.10872]
[1779554641743,33.42,75425.87,15.8,0.2734,0.00013,25.0474]
[1779554642623,33.42,75425.87,15.8,0.2734,0.00013,25.0474]
[1779554647786,33.42,75428.39,15.8,0.27374,0.00013,25.06335]
[1779554648347,33.42,75428.39,15.8,0.27374,0.00013,25.06335]
[1779554653828,33.42,75432.67,15.8,0.27429,0.00013,25.09004]
[1779554662891,33.42,75432.76,15.8,0.27429,0.00013,25.09]
[1779554667926,33.41,75432.72,15.8,0.27428,0.00013,25.08938]
[1779554672961,33.41,75432.67,15.8,0.27425,0.00013,25.0854]
[1779554677996,33.41,75432.87,15.8,0.27426,0.00013,25.0863]
[1779554684039,33.41,75432.61,15.8,0.27422,0.00013,25.08424]
[1779554692095,33.41,75432.39,15.8,0.27418,0.00013,25.0823]
[1779554697130,33.41,75420.99,15.8,0.27266,0.00013,25.00985]
[1779554698189,33.41,75420.99,15.8,0.27266,0.00013,25.00985]
[1779554704179,33.41,75421.53,15.8,0.27274,0.00013,25.01335]
[1779554705268,33.41,75421.53,15.8,0.27274,0.00013,25.01335]
[1779554706942,33.41,75429.99,15.8,0.27386,0.00013,25.06695]
[1779554707775,33.41,75431.3,15.8,0.27403,0.00013,25.07518]
[1779554713243,33.41,75430.83,15.8,0.27396,0.00013,25.07182]
[1779554718280,33.41,75431.13,15.8,0.27399,0.00013,25.07341]
[1779554724551,33.41,75430.36,15.8,0.27389,0.00013,25.06836]
[1779554724606,33.41,75430.36,15.8,0.27389,0.00013,25.06836]
[1779554724882,33.41,75430.36,15.8,0.27389,0.00013,25.06836]
[1779554725494,33.4,75430.47,15.8,0.27389,0.00013,25.06883]
[1779554727471,33.4,75432.38,15.8,0.27415,0.00013,25.08083]
[1779554727863,33.4,75432.38,15.8,0.27415,0.00013,25.08083]
[1779554736408,33.4,75432.49,15.8,0.27412,0.00013,25.07751]
[1779554740773,33.4,75432.49,15.8,0.27412,0.00013,25.07751]
[1779554742903,33.4,75434.32,15.8,0.27436,0.00013,25.08871]
[1779554743796,33.4,75434.37,15.8,0.27436,0.00013,25.08886]
[1779554745931,33.4,75434.83,15.8,0.27442,0.00013,25.09168]
[1779554746926,33.4,75434.85,15.8,0.27442,0.00013,25.09172]
[1779554747377,33.4,75434.86,15.8,0.27442,0.00013,25.0917]
[1779554750640,33.4,75433.85,15.8,0.27428,0.00013,25.08507]
[1779554751966,33.4,75433.2,15.8,0.27419,0.00013,25.08088]
[1779554762590,33.39,75432.6,15.8,0.2741,0.00013,25.07626]
[1779554768632,33.39,75432.99,15.8,0.27414,0.00013,25.07831]
[1779554775681,33.39,75432.89,15.8,0.27411,0.00013,25.07719]
[1779554780716,33.39,75432.4,15.8,0.27404,0.00013,25.07374]
[1779554785751,33.39,75426.5,15.8,0.27325,0.00013,25.03606]
[1779554791793,33.39,75426.0,15.8,0.27316,0.00013,25.02941]
[1779554796829,33.39,75426.07,15.8,0.27317,0.00013,25.02974]
[1779554801864,33.39,75424.39,15.8,0.27295,0.00013,25.01895]
[1779554805750,33.39,75415.79,15.8,0.27181,0.00013,24.96429]
[1779554810928,33.39,75415.49,15.8,0.27178,0.00013,24.96267]
[1779554815963,33.39,75415.31,15.8,0.27176,0.00013,24.96188]
[1779554825224,33.39,75415.7,15.8,0.27182,0.00013,24.96467]
[1779554832075,33.39,75415.55,15.8,0.27182,0.00013,24.96473]
[1779554840131,33.4,75415.76,15.8,0.27187,0.00013,24.96691]
[1779554848187,33.4,75415.92,15.8,0.27191,0.00013,24.96882]
[1779554853224,33.4,75417.38,15.8,0.27209,0.00013,24.97539]
[1779554858261,33.4,75416.48,15.8,0.27199,0.00013,24.97022]
[1779554861316,33.41,75416.27,15.8,0.27196,0.00013,24.96912]
[1779554867326,33.41,75415.97,15.8,0.27194,0.00013,24.96803]
[1779554872365,33.41,75415.99,15.8,0.27196,0.00013,24.96876]
[1779554878407,33.41,75416.18,15.8,0.272,0.00013,24.97071]
[1779554883442,33.41,75416.38,15.8,0.27204,0.00013,24.9726]
[1779554888477,33.42,75416.54,15.8,0.27207,0.00013,24.97422]
[1779554894519,33.42,75416.51,15.8,0.27208,0.00013,24.97476]
[1779554895148,33.42,75416.51,15.8,0.27208,0.00013,24.97476]
[1779554900561,33.42,75416.45,15.8,0.27209,0.00013,24.9751]
[1779554905596,33.42,75416.5,15.8,0.27211,0.00013,24.97603]
[1779554908906,33.42,75416.55,15.8,0.27212,0.00013,24.97659]
[1779554909252,33.43,75416.58,15.8,0.27213,0.00013,24.9769]
[1779554909391,33.43,75416.58,15.8,0.27213,0.00013,24.9769]
[1779554910794,33.43,75414.42,15.8,0.27185,0.00013,24.96329]
[1779554911881,33.43,75414.52,15.8,0.27186,0.00013,24.96406]
[1779554912469,33.43,75414.39,15.8,0.27183,0.00013,24.96018]
[1779554912684,33.43,75414.39,15.8,0.27183,0.00013,24.96018]
[1779554918687,33.43,75403.96,15.8,0.27048,0.00013,24.89487]
[1779554923722,33.43,75404.72,15.8,0.2706,0.00013,24.90063]
[1779554928757,33.44,75402.75,15.8,0.27036,0.00013,24.88892]
[1779554931732,33.44,75402.47,15.8,0.27033,0.00013,24.88749]
[1779554937820,33.44,75399.22,15.8,0.26994,0.00013,24.86806]
[1779554942855,33.45,75398.52,15.8,0.26986,0.00013,24.86451]
[1779554946646,33.45,75396.99,15.8,0.26967,0.00013,24.85527]
[1779554946883,33.45,75397.01,15.8,0.26968,0.00013,24.85559]
[1779554951992,33.45,75396.97,15.8,0.26969,0.00013,24.85581]
[1779554952080,33.45,75396.97,15.8,0.26969,0.00013,24.85581]
[1779554953406,33.45,75388.3,15.8,0.26855,0.00013,24.80053]
[1779554958967,33.45,75392.28,15.8,0.26909,0.00013,24.82689]
[1779554964003,33.46,75393.21,15.8,0.26923,0.00013,24.83349]
[1779554970044,33.46,75394.67,15.8,0.26944,0.00013,24.8436]
[1779554975079,33.46,75394.72,15.8,0.26943,0.00013,24.8411]
[1779554980115,33.46,75392.93,15.8,0.26921,0.00013,24.83014]
[1779554985149,33.46,75390.42,15.8,0.26889,0.00013,24.81464]
[1779554989481,33.47,75390.41,15.8,0.2689,0.00013,24.81501]
[1779554990597,33.47,75398.33,15.8,0.26994,0.00013,24.86576]
[1779554991191,33.47,75413.35,15.8,0.27192,0.00013,24.96145]
[1779554991576,33.47,75413.35,15.8,0.27192,0.00013,24.96145]
[1779554994231,33.47,75418.41,15.8,0.27259,0.00013,24.99343]
[1779554995194,33.47,75418.75,15.8,0.27263,0.00013,24.99551]
[1779554996153,33.46,75418.61,15.8,0.27261,0.00013,24.99454]
[1779554996226,33.46,75420.73,15.8,0.27289,0.00013,25.00789]
[1779555001261,33.46,75419.3,15.8,0.27269,0.00013,24.99872]
[1779555002467,33.46,75419.3,15.8,0.27269,0.00013,24.99872]
[1779555002515,33.46,75419.3,15.8,0.27269,0.00013,24.99872]
[1779555003511,33.46,75406.82,15.8,0.27105,0.00013,24.91942]
[1779555005324,33.46,75403.69,15.8,0.27064,0.00013,24.89955]
[1779555011331,33.47,75405.31,15.8,0.27086,0.00013,24.91045]
[1779555016366,33.47,75405.42,15.8,0.27089,0.00013,24.91153]
[1779555018942,33.47,75405.24,15.8,0.27087,0.00013,24.91047]
[1779555020141,33.47,75405.4,15.8,0.27089,0.00013,24.91156]
[1779555020816,33.47,75405.19,15.8,0.27086,0.00013,24.9103]
[1779555021041,33.47,75405.19,15.8,0.27086,0.00013,24.9103]
[1779555021566,33.47,75411.87,15.8,0.27174,0.00013,24.95287]
[1779555022553,33.47,75417.27,15.8,0.27246,0.00013,24.98718]
[1779555028452,33.47,75427.62,15.8,0.27382,0.00013,25.05247]
[1779555033487,33.47,75426.68,15.8,0.27367,0.00013,25.04303]
[1779555040184,33.47,75427.03,15.8,0.27371,0.00013,25.04514]
[1779555043233,33.47,75435.96,15.8,0.27489,0.00013,25.10125]
[1779555046020,33.47,75440.1,15.8,0.27543,0.00013,25.127]
[1779555047940,33.46,75441.2,15.8,0.27557,0.00013,25.13368]
[1779555048713,33.46,75439.62,15.8,0.27536,0.00013,25.12364]
[1779555053274,33.46,75438.91,15.8,0.27526,0.00013,25.11877]
[1779555061687,33.46,75439.59,15.8,0.27533,0.00013,25.12199]
[1779555066722,33.46,75439.65,15.8,0.27532,0.00013,25.12184]
[1779555071758,33.46,75439.64,15.8,0.27531,0.00013,25.12125]
[1779555075276,33.45,75439.64,15.8,0.2753,0.00013,25.12104]
[1779555077867,33.45,75439.62,15.8,0.27529,0.00013,25.1206]
[1779555079284,33.45,75439.64,15.8,0.2753,0.00013,25.12062]
[1779555088885,33.45,75439.29,15.8,0.27522,0.00013,25.11729]
[1779555089957,33.45,75439.29,15.8,0.27522,0.00013,25.11729]
[1779555095934,33.45,75431.1,15.8,0.27411,0.00013,25.06198]
[1779555100969,33.45,75430.22,15.8,0.27399,0.00013,25.05619]
[1779555106004,33.45,75429.28,15.8,0.27386,0.00013,25.05005]
[1779555111039,33.45,75428.07,15.8,0.2737,0.00013,25.04223]
[1779555116074,33.44,75428.23,15.8,0.27371,0.00013,25.04309]
[1779555121108,33.44,75429.95,15.8,0.27394,0.00013,25.05379]
[1779555126146,33.44,75429.72,15.8,0.2739,0.00013,25.05214]
[1779555132188,33.44,75430.16,15.8,0.27395,0.00013,25.05468]
[1779555139238,33.44,75431.35,15.8,0.2741,0.00013,25.0618]
[1779555145280,33.44,75432.0,15.8,0.27418,0.00013,25.06558]
[1779555152329,33.44,75433.52,15.8,0.27436,0.00013,25.07148]
[1779555154892,33.44,75435.6,15.8,0.27463,0.00013,25.08446]
[1779555156181,33.44,75441.62,15.8,0.27542,0.00013,25.12229]
[1779555157367,33.44,75445.18,15.8,0.27589,0.00013,25.14455]
[1779555159474,33.44,75454.38,15.8,0.27711,0.00013,25.20179]
[1779555159556,33.44,75454.38,15.8,0.27711,0.00013,25.20179]
[1779555160472,33.44,75456.78,15.8,0.27742,0.00013,25.21662]
[1779555160522,33.44,75456.78,15.8,0.27742,0.00013,25.21662]
[1779555166921,33.43,75458.06,15.8,0.27757,0.00013,25.22365]
[1779555171506,33.43,75461.03,15.8,0.27795,0.00013,25.2412]
[1779555174829,33.43,75461.53,15.8,0.278,0.00013,25.24368]
[1779555175329,33.43,75461.53,15.8,0.278,0.00013,25.24368]
[1779555175363,33.43,75461.53,15.8,0.278,0.00013,25.24368]
[1779555175442,33.43,75461.53,15.8,0.278,0.00013,25.24368]
[1779555175463,33.43,75461.53,15.8,0.278,0.00013,25.24368]
[1779555175663,33.42,75461.6,15.8,0.278,0.00013,25.2437]
[1779555176021,33.42,75461.6,15.8,0.278,0.00013,25.2437]
[1779555176079,33.42,75461.6,15.8,0.278,0.00013,25.2437]
[1779555176642,33.42,75457.7,15.8,0.27748,0.00013,25.21933]
[1779555176691,33.42,75457.7,15.8,0.27748,0.00013,25.21933]
[1779555177205,33.42,75457.7,15.8,0.27748,0.00013,25.21933]
[1779555177408,33.42,75457.7,15.8,0.27748,0.00013,25.21933]
[1779555177418,33.42,75457.7,15.8,0.27748,0.00013,25.21933]
[1779555177221,33.42,75436.54,15.8,0.27466,0.00013,25.08625]
[1779555177480,33.42,75436.54,15.8,0.27466,0.00013,25.08625]
[1779555178913,33.42,75435.9,15.8,0.27457,0.00013,25.08215]
[1779555185113,33.42,75434.35,15.8,0.27436,0.00013,25.07205]
[1779555186544,33.42,75430.77,15.8,0.27389,0.00013,25.04934]
[1779555191627,33.42,75426.49,15.8,0.27332,0.00013,25.02231]
[1779555196662,33.42,75426.44,15.8,0.27331,0.00013,25.02204]
[1779555201697,33.42,75425.25,15.8,0.27316,0.00013,25.01456]
[1779555207429,33.42,75425.22,15.8,0.27316,0.00013,25.01442]
[1779555207920,33.42,75425.22,15.8,0.27316,0.00013,25.01442]
[1779555207929,33.42,75425.22,15.8,0.27316,0.00013,25.01442]
[1779555211810,33.42,75410.89,15.8,0.27127,0.00013,24.92371]
[1779555213958,33.42,75409.38,15.8,0.27105,0.00013,24.91099]
[1779555214383,33.42,75409.38,15.8,0.27105,0.00013,24.91099]
[1779555215012,33.43,75409.03,15.8,0.27101,0.00013,24.909]
[1779555217940,33.43,75408.1,15.8,0.2709,0.00013,24.90331]
[1779555217948,33.43,75408.1,15.8,0.2709,0.00013,24.90331]
[1779555218181,33.43,75407.2,15.8,0.27078,0.00013,24.89769]
[1779555223851,33.43,75402.0,15.8,0.2701,0.00013,24.86488]
[1779555229893,33.43,75401.52,15.8,0.27005,0.00013,24.86216]
[1779555234928,33.43,75401.43,15.8,0.27004,0.00013,24.86186]
[1779555240970,33.43,75400.48,15.8,0.26992,0.00013,24.85605]
[1779555249492,33.43,75399.94,15.8,0.26986,0.00013,24.85278]
[1779555255519,33.43,75397.12,15.8,0.26949,0.00013,24.83517]
[1779555266155,33.44,75393.48,15.8,0.26903,0.00013,24.8127]
[1779555271190,33.44,75392.56,15.8,0.2689,0.00013,24.80387]
[1779555274480,33.44,75392.6,15.8,0.26891,0.00013,24.80422]
[1779555284283,33.44,75389.93,15.8,0.26858,0.00013,24.78822]
[1779555285682,33.44,75387.34,15.8,0.26825,0.00013,24.77182]
[1779555295213,33.44,75381.37,15.8,0.26748,0.00013,24.73406]
[1779555295274,33.44,75381.37,15.8,0.26748,0.00013,24.73406]
[1779555300295,33.45,75372.83,15.8,0.2664,0.00013,24.68089]
[1779555301848,33.45,75370.02,15.8,0.26604,0.00013,24.66297]
[1779555302416,33.45,75370.02,15.8,0.26604,0.00013,24.66297]
[1779555310465,33.46,75378.6,15.8,0.26721,0.00013,24.7204]
[1779555315500,33.46,75380.51,15.8,0.26747,0.00013,24.73347]
[1779555320536,33.46,75382.69,15.8,0.26777,0.00013,24.74815]
[1779555325571,33.46,75382.65,15.8,0.26778,0.00013,24.74849]
[1779555329435,33.47,75382.64,15.8,0.26779,0.00013,24.74877]
[1779555334634,33.47,75382.43,15.8,0.26775,0.00013,24.74477]
[1779555339669,33.47,75382.46,15.8,0.26777,0.00013,24.7455]
[1779555344704,33.47,75380.17,15.8,0.26748,0.00013,24.73132]
[1779555345813,33.47,75380.17,15.8,0.26748,0.00013,24.73132]
[1779555349870,33.47,75378.67,15.8,0.26729,0.00013,24.72219]
[1779555356999,33.48,75380.9,15.8,0.2676,0.00013,24.73727]
[1779555357031,33.48,75380.9,15.8,0.2676,0.00013,24.73727]
[1779555357041,33.48,75380.9,15.8,0.2676,0.00013,24.73727]
[1779555357273,33.48,75380.9,15.8,0.2676,0.00013,24.73727]
[1779555357506,33.48,75380.9,15.8,0.2676,0.00013,24.73727]
[1779555358371,33.48,75380.9,15.8,0.26761,0.00013,24.73763]
[1779555363938,33.47,75389.4,15.8,0.2687,0.00013,24.79098]
[1779555365525,33.47,75389.48,15.8,0.2687,0.00013,24.79121]
[1779555370886,33.47,75391.32,15.8,0.26894,0.00013,24.8028]
[1779555375921,33.47,75391.01,15.8,0.26891,0.00013,24.80123]
[1779555380956,33.47,75390.84,15.8,0.26889,0.00013,24.8006]
[1779555385991,33.48,75387.55,15.8,0.26847,0.00013,24.78]
[1779555387265,33.48,75387.55,15.8,0.26847,0.00013,24.78]
[1779555388520,33.48,75385.7,15.8,0.26823,0.00013,24.76826]
[1779555394047,33.48,75386.01,15.8,0.26827,0.00013,24.76786]
[1779555399083,33.48,75386.01,15.8,0.26829,0.00013,24.76854]
[1779555401793,33.48,75385.98,15.8,0.26829,0.00013,24.76861]
[1779555408145,33.49,75386.53,15.8,0.26838,0.00013,24.77307]
[1779555413180,33.49,75386.49,15.8,0.26839,0.00013,24.77346]
[1779555419222,33.49,75386.83,15.8,0.26845,0.00013,24.77642]
[1779555425264,33.49,75388.81,15.8,0.26873,0.00013,24.78984]
[1779555436376,33.49,75388.85,15.8,0.26874,0.00013,24.79045]
[1779555436377,33.49,75388.85,15.8,0.26874,0.00013,24.79045]
[1779555443390,33.5,75392.85,15.8,0.2693,0.00013,24.81776]
[1779555448426,33.5,75395.04,15.8,0.2696,0.00013,24.83218]
[1779555453461,33.5,75395.06,15.8,0.26959,0.00013,24.82936]
[1779555453805,33.5,75395.06,15.8,0.26959,0.00013,24.82936]
[1779555459503,33.5,75395.05,15.8,0.2696,0.00013,24.82979]
[1779555465246,33.51,75395.27,15.8,0.26964,0.00013,24.83154]
[1779555465269,33.51,75395.27,15.8,0.26964,0.00013,24.83154]
[1779555466707,33.51,75395.2,15.8,0.26963,0.00013,24.83127]
[1779555466853,33.51,75395.2,15.8,0.26963,0.00013,24.83145]
[1779555467504,33.51,75395.2,15.8,0.26963,0.00013,24.83145]
[1779555472594,33.51,75394.62,15.8,0.26957,0.00013,24.82827]
[1779555476571,33.51,75394.91,15.8,0.26961,0.00013,24.83029]
[1779555478881,33.51,75394.93,15.8,0.26962,0.00013,24.83076]
[1779555484679,33.51,75395.41,15.8,0.26969,0.00013,24.8343]
[1779555489714,33.51,75395.52,15.8,0.26972,0.00013,24.83537]
[1779555495756,33.51,75397.13,15.8,0.26994,0.00013,24.84606]
[1779555500791,33.52,75396.99,15.8,0.26993,0.00013,24.84548]
[1779555506833,33.52,75397.14,15.8,0.26995,0.00013,24.8468]
[1779555512232,33.52,75397.2,15.8,0.26996,0.00013,24.8473]
[1779555514875,33.52,75397.08,15.8,0.26993,0.00013,24.84352]
[1779555515087,33.52,75397.08,15.8,0.26993,0.00013,24.84352]
[1779555520952,33.52,75404.14,15.8,0.27087,0.00013,24.88869]
[1779555522347,33.52,75404.14,15.8,0.27087,0.00013,24.88869]
[1779555523973,33.52,75394.07,15.8,0.26955,0.00013,24.82465]
[1779555525820,33.52,75393.97,15.8,0.26954,0.00013,24.8242]
[1779555531022,33.52,75399.18,15.8,0.27023,0.00013,24.85773]
[1779555533009,33.52,75398.96,15.8,0.2702,0.00013,24.85639]
[1779555536982,33.52,75398.96,15.8,0.2702,0.00013,24.85645]
[1779555536999,33.52,75398.96,15.8,0.2702,0.00013,24.85645]
[1779555537011,33.52,75398.96,15.8,0.2702,0.00013,24.85645]
[1779555537441,33.52,75398.96,15.8,0.2702,0.00013,24.85645]
[1779555537474,33.52,75398.96,15.8,0.2702,0.00013,24.85645]
[1779555538390,33.52,75383.34,15.8,0.26816,0.00013,24.75701]
[1779555538828,33.52,75383.34,15.8,0.26816,0.00013,24.75701]
[1779555540006,33.52,75385.1,15.8,0.2684,0.00013,24.76844]
[1779555540553,33.52,75385.1,15.8,0.2684,0.00013,24.76844]
[1779555541590,33.52,75384.72,15.8,0.26835,0.00013,24.76616]
[1779555545231,33.53,75384.99,15.8,0.26839,0.00013,24.76819]
[1779555551332,33.53,75385.17,15.8,0.26844,0.00013,24.77035]
[1779555551351,33.53,75385.17,15.8,0.26844,0.00013,24.77035]
[1779555551400,33.53,75385.17,15.8,0.26844,0.00013,24.77035]
[1779555551426,33.53,75385.17,15.8,0.26844,0.00013,24.77035]
[1779555552527,33.53,75385.12,15.8,0.26844,0.00013,24.77045]
[1779555552698,33.53,75371.23,15.8,0.26663,0.00013,24.68155]
[1779555553449,33.53,75371.23,15.8,0.26663,0.00013,24.68155]
[1779555555855,33.53,75369.32,15.8,0.26639,0.00013,24.66974]
[1779555557114,33.53,75369.32,15.8,0.26639,0.00013,24.66998]
[1779555557954,33.53,75369.36,15.8,0.26641,0.00013,24.67048]
[1779555558551,33.53,75369.36,15.8,0.26641,0.00013,24.67048]
[1779555560105,33.54,75370.76,15.8,0.2666,0.00013,24.67996]
[1779555565265,33.54,75372.55,15.8,0.26686,0.00013,24.69276]
[1779555566708,33.54,75372.55,15.8,0.26686,0.00013,24.69276]
[1779555566738,33.54,75372.55,15.8,0.26686,0.00013,24.69276]
[1779555567031,33.54,75372.55,15.8,0.26687,0.00013,24.69316]
[1779555567787,33.54,75359.02,15.8,0.2651,0.00013,24.60593]
[1779555567876,33.54,75359.02,15.8,0.2651,0.00013,24.60593]
[1779555569741,33.54,75353.96,15.8,0.26445,0.00013,24.57322]
[1779555575060,33.54,75353.03,15.8,0.2643,0.00013,24.56363]
[1779555580370,33.54,75359.36,15.8,0.26512,0.00013,24.60429]
[1779555584144,33.54,75359.37,15.8,0.26511,0.00013,24.60408]
[1779555584204,33.54,75359.37,15.8,0.26511,0.00013,24.60408]
[1779555584264,33.54,75359.37,15.8,0.26511,0.00013,24.60408]
[1779555584269,33.54,75359.37,15.8,0.26511,0.00013,24.60408]
[1779555584808,33.54,75359.37,15.8,0.26511,0.00013,24.60408]
[1779555584843,33.54,75351.28,15.8,0.26406,0.00013,24.55165]
[1779555585018,33.54,75351.28,15.8,0.26406,0.00013,24.55165]
[1779555585033,33.54,75351.28,15.8,0.26406,0.00013,24.55165]
[1779555585262,33.54,75351.28,15.8,0.26406,0.00013,24.55165]
[1779555585397,33.54,75351.28,15.8,0.26406,0.00013,24.55165]
[1779555586119,33.54,75352.79,15.8,0.26425,0.00013,24.56143]
[1779555586412,33.54,75353.13,15.8,0.2643,0.00013,24.56349]
[1779555588319,33.54,75353.55,15.8,0.26435,0.00013,24.56615]
[1779555588390,33.54,75353.55,15.8,0.26435,0.00013,24.56615]
[1779555590631,33.54,75361.27,15.8,0.26535,0.00013,24.61592]
[1779555592688,33.54,75365.28,15.8,0.26587,0.00013,24.64156]
[1779555593595,33.54,75366.5,15.8,0.26602,0.00013,24.64918]
[1779555593824,33.54,75365.69,15.8,0.26591,0.00013,24.64384]
[1779555596902,33.54,75359.61,15.8,0.26514,0.00013,24.60565]
[1779555601941,33.54,75362.98,15.8,0.26561,0.00013,24.62888]
[1779555602524,33.54,75364.07,15.8,0.26576,0.00013,24.63625]
[1779555603291,33.54,75364.07,15.8,0.26576,0.00013,24.63625]
[1779555604124,33.54,75370.07,15.8,0.26655,0.00013,24.67501]
[1779555604752,33.54,75370.07,15.8,0.26655,0.00013,24.67501]
[1779555604791,33.54,75370.07,15.8,0.26655,0.00013,24.67501]
[1779555606368,33.54,75366.21,15.8,0.26604,0.00013,24.65013]
[1779555606973,33.54,75366.03,15.8,0.26602,0.00013,24.64878]
[1779555607992,33.54,75371.58,15.8,0.26674,0.00013,24.68435]
[1779555608649,33.54,75371.58,15.8,0.26674,0.00013,24.68435]
[1779555608850,33.54,75371.58,15.8,0.26674,0.00013,24.68435]
[1779555609138,33.54,75372.59,15.8,0.26686,0.00013,24.69052]
[1779555609479,33.54,75372.59,15.8,0.26686,0.00013,24.69052]
[1779555614656,33.54,75373.95,15.8,0.26702,0.00013,24.69837]
[1779555615700,33.54,75373.95,15.8,0.26702,0.00013,24.69837]
[1779555616363,33.54,75374.36,15.8,0.26707,0.00013,24.70065]
[1779555616708,33.54,75374.36,15.8,0.26707,0.00013,24.70065]
[1779555621467,33.54,75373.84,15.8,0.26698,0.00013,24.69659]
[1779555626605,33.53,75375.65,15.8,0.2672,0.00013,24.70717]
[1779555626665,33.53,75375.65,15.8,0.2672,0.00013,24.70717]
[1779555627792,33.53,75375.79,15.8,0.26721,0.00013,24.70789]
[1779555628885,33.53,75381.69,15.8,0.26798,0.00013,24.74582]
[1779555630631,33.53,75386.76,15.8,0.26865,0.00013,24.77859]
[1779555630806,33.53,75386.76,15.8,0.26865,0.00013,24.77859]
[1779555631623,33.53,75391.38,15.8,0.26926,0.00013,24.80826]
[1779555631825,33.53,75391.38,15.8,0.26926,0.00013,24.80826]
[1779555633772,33.53,75386.0,15.8,0.26854,0.00013,24.77078]
[1779555638823,33.54,75394.44,15.8,0.26966,0.00013,24.82548]
[1779555640185,33.54,75397.87,15.8,0.27012,0.00013,24.84743]
[1779555641332,33.54,75400.12,15.8,0.27041,0.00013,24.86183]
[1779555642759,33.54,75403.2,15.8,0.27082,0.00013,24.88147]
[1779555647886,33.54,75407.78,15.8,0.27142,0.00013,24.91067]
[1779555652921,33.54,75405.4,15.8,0.27111,0.00013,24.89564]
[1779555655895,33.54,75405.11,15.8,0.27108,0.00013,24.89387]
[1779555666013,33.54,75397.65,15.8,0.27011,0.00013,24.8471]
[1779555671049,33.54,75402.83,15.8,0.2708,0.00013,24.88043]
[1779555677092,33.54,75404.98,15.8,0.27109,0.00013,24.8943]
[1779555682128,33.54,75407.22,15.8,0.27138,0.00013,24.9087]
[1779555685238,33.54,75407.79,15.8,0.27146,0.00013,24.91235]
[1779555686198,33.54,75409.08,15.8,0.27163,0.00013,24.92055]
[1779555687819,33.54,75417.02,15.8,0.27268,0.00013,24.97083]
[1779555690214,33.54,75418.63,15.8,0.27289,0.00013,24.98087]
[1779555690354,33.54,75417.98,15.8,0.2728,0.00013,24.97672]
[1779555691173,33.54,75417.98,15.8,0.2728,0.00013,24.97672]
[1779555691222,33.54,75417.98,15.8,0.2728,0.00013,24.97672]
[1779555691339,33.54,75417.98,15.8,0.2728,0.00013,24.97672]
[1779555691849,33.54,75417.98,15.8,0.2728,0.00013,24.97672]
[1779555691864,33.54,75430.96,15.8,0.27449,0.00013,25.05521]
[1779555692172,33.54,75430.96,15.8,0.27449,0.00013,25.05521]
[1779555692283,33.54,75430.96,15.8,0.27449,0.00013,25.05521]
[1779555693943,33.54,75429.04,15.8,0.27424,0.00013,25.04313]
[1779555703279,33.54,75425.02,15.8,0.2737,0.00013,25.01727]
[1779555708314,33.54,75423.9,15.8,0.27355,0.00013,25.01015]
[1779555712905,33.54,75423.68,15.8,0.27352,0.00013,25.00874]
[1779555715565,33.54,75423.91,15.8,0.27355,0.00013,25.01017]
[1779555716182,33.54,75428.87,15.8,0.2742,0.00013,25.04142]
[1779555721404,33.54,75429.98,15.8,0.27434,0.00013,25.04823]
[1779555727447,33.54,75427.46,15.8,0.27401,0.00013,25.03232]
[1779555731277,33.54,75423.62,15.8,0.2735,0.00013,25.00814]
[1779555731794,33.54,75423.62,15.8,0.2735,0.00013,25.00814]
[1779555736713,33.54,75422.73,15.8,0.27339,0.00013,25.00267]
[1779555738823,33.54,75430.4,15.8,0.2744,0.00013,25.05106]
[1779555743960,33.54,75438.53,15.8,0.27547,0.00013,25.10186]
[1779555745202,33.54,75433.51,15.8,0.27481,0.00013,25.07017]
[1779555745939,33.54,75433.51,15.8,0.27481,0.00013,25.07017]
[1779555745573,33.54,75423.58,15.8,0.27349,0.00013,25.00766]
[1779555746183,33.54,75423.58,15.8,0.27349,0.00013,25.00766]
[1779555746293,33.54,75423.58,15.8,0.27349,0.00013,25.00766]
[1779555752622,33.54,75420.92,15.8,0.27313,0.00013,24.98786]
[1779555757657,33.54,75419.89,15.8,0.273,0.00013,24.9816]
[1779555762692,33.54,75420.45,15.8,0.27308,0.00013,24.98542]
[1779555767727,33.54,75421.97,15.8,0.27328,0.00013,24.99529]
[1779555773769,33.54,75423.25,15.8,0.27346,0.00013,25.00363]
[1779555774198,33.54,75423.25,15.8,0.27346,0.00013,25.00363]
[1779555774222,33.54,75423.25,15.8,0.27346,0.00013,25.00363]
[1779555774776,33.54,75419.06,15.8,0.27291,0.00013,24.97722]
[1779555779811,33.54,75414.34,15.8,0.27229,0.00013,24.94745]
[1779555784846,33.55,75413.97,15.8,0.27224,0.00013,24.94527]
[1779555789883,33.55,75412.19,15.8,0.27201,0.00013,24.9342]
[1779555790566,33.55,75412.19,15.8,0.27201,0.00013,24.9342]
[1779555793030,33.55,75401.49,15.8,0.27061,0.00013,24.86641]
[1779555795585,33.55,75399.55,15.8,0.27036,0.00013,24.85441]
[1779555795591,33.55,75399.55,15.8,0.27036,0.00013,24.85441]
[1779555795770,33.55,75399.55,15.8,0.27036,0.00013,24.85441]
[1779555795852,33.55,75399.55,15.8,0.27036,0.00013,24.85441]
[1779555796053,33.55,75399.55,15.8,0.27036,0.00013,24.85441]
[1779555797931,33.55,75390.53,15.8,0.26918,0.00013,24.79719]
[1779555798492,33.55,75387.72,15.8,0.26882,0.00013,24.77942]
[1779555798787,33.55,75387.72,15.8,0.26882,0.00013,24.77942]
[1779555804989,33.55,75386.36,15.8,0.26867,0.00013,24.77212]
[1779555806860,33.55,75385.5,15.8,0.26856,0.00013,24.76682]
[1779555808486,33.56,75382.1,15.8,0.26813,0.00013,24.74548]
[1779555808791,33.56,75382.1,15.8,0.26813,0.00013,24.74548]
[1779555810134,33.56,75373.28,15.8,0.26698,0.00013,24.68939]
[1779555813166,33.56,75372.15,15.8,0.26681,0.00013,24.6785]
[1779555819089,33.55,75377.88,15.8,0.26754,0.00013,24.71453]
[1779555824955,33.55,75377.97,15.8,0.26754,0.00013,24.71454]
[1779555825010,33.55,75377.97,15.8,0.26754,0.00013,24.71454]
[1779555830166,33.55,75379.15,15.8,0.26767,0.00013,24.72101]
[1779555835201,33.55,75382.69,15.8,0.26811,0.00013,24.74276]
[1779555839469,33.54,75382.42,15.8,0.26807,0.00013,24.74043]
[1779555845272,33.54,75380.69,15.8,0.26781,0.00013,24.72803]
[1779555850309,33.54,75381.03,15.8,0.26784,0.00013,24.72932]
[1779555855318,33.53,75380.25,15.8,0.26772,0.00013,24.72361]
[1779555856324,33.53,75379.09,15.8,0.26756,0.00013,24.71599]
[1779555856353,33.53,75369.14,15.8,0.26626,0.00013,24.65186]
[1779555862160,33.53,75367.15,15.8,0.26599,0.00013,24.63871]
[1779555868143,33.53,75368.43,15.8,0.26614,0.00013,24.64611]
[1779555871493,33.53,75368.19,15.8,0.2661,0.00013,24.64407]
[1779555878798,33.53,75368.5,15.8,0.26612,0.00013,24.64249]
[1779555884553,33.52,75367.93,15.8,0.26601,0.00013,24.63739]
[1779555885213,33.52,75367.93,15.8,0.26601,0.00013,24.63739]
[1779555890498,33.52,75365.73,15.8,0.26571,0.00013,24.62256]
[1779555890499,33.52,75365.73,15.8,0.26571,0.00013,24.62256]
[1779555891347,33.52,75365.54,15.8,0.26568,0.00013,24.62122]
[1779555891349,33.52,75365.54,15.8,0.26568,0.00013,24.62122]
[1779555893688,33.52,75353.25,15.8,0.26408,0.00013,24.54171]
[1779555896598,33.52,75353.78,15.8,0.26415,0.00013,24.54505]
[1779555901179,33.52,75353.73,15.8,0.26414,0.00013,24.54454]
[1779555902010,33.52,75353.73,15.8,0.26414,0.00013,24.54444]
[1779555904728,33.52,75359.61,15.8,0.2649,0.00013,24.58234]
[1779555910735,33.51,75362.92,15.8,0.26531,0.00013,24.60298]
[1779555912094,33.51,75362.92,15.8,0.26531,0.00013,24.60298]
[1779555912094,33.51,75362.92,15.8,0.26531,0.00013,24.60298]
[1779555913755,33.51,75375.14,15.8,0.2669,0.00013,24.68131]
[1779555916498,33.51,75375.2,15.8,0.2669,0.00013,24.68129]
[1779555917579,33.51,75373.23,15.8,0.26664,0.00013,24.66842]
[1779555923826,33.51,75373.32,15.8,0.26662,0.00013,24.66775]
[1779555929160,33.5,75376.69,15.8,0.26705,0.00013,24.68868]
[1779555935911,33.5,75375.78,15.8,0.26687,0.00013,24.67792]
[1779555944974,33.49,75372.55,15.8,0.26642,0.00013,24.65556]
[1779555947854,33.49,75372.44,15.8,0.2664,0.00013,24.65453]
[1779555951616,33.49,75372.58,15.8,0.2664,0.00013,24.65482]
[1779555951627,33.49,75372.58,15.8,0.2664,0.00013,24.65482]
[1779555956713,33.49,75378.78,15.8,0.26719,0.00013,24.69366]
[1779555962094,33.48,75379.47,15.8,0.26726,0.00013,24.69698]
[1779555962276,33.48,75379.47,15.8,0.26726,0.00013,24.69698]
[1779555975127,33.48,75380.5,15.8,0.26737,0.00013,24.70272]
[1779555975130,33.48,75380.5,15.8,0.26737,0.00013,24.70272]
[1779555983241,33.47,75379.2,15.8,0.26714,0.00013,24.69158]
[1779555990292,33.47,75379.51,15.8,0.26716,0.00013,24.6924]
[1779555995524,33.47,75375.54,15.8,0.2666,0.00013,24.66287]
[1779556000795,33.46,75373.82,15.8,0.26637,0.00013,24.65123]
[1779556006405,33.46,75372.09,15.8,0.26612,0.00013,24.63909]
[1779556011714,33.46,75371.51,15.8,0.26603,0.00013,24.63487]
[1779556017486,33.46,75371.34,15.8,0.26599,0.00013,24.63295]
[1779556022521,33.45,75371.12,15.8,0.26595,0.00013,24.63094]
[1779556027596,33.45,75372.24,15.8,0.26609,0.00013,24.63768]
[1779556033922,33.45,75372.13,15.8,0.26606,0.00013,24.63637]
[1779556042661,33.45,75370.55,15.8,0.26583,0.00013,24.62499]
[1779556048411,33.45,75369.83,15.8,0.26573,0.00013,24.62004]
[1779556051101,33.44,75359.21,15.8,0.26434,0.00013,24.5509]
[1779556057766,33.44,75359.48,15.8,0.26434,0.00013,24.54901]
[1779556061117,33.44,75358.67,15.8,0.26424,0.00013,24.54367]
[1779556066364,33.44,75366.64,15.8,0.26527,0.00013,24.59497]
[1779556072871,33.44,75365.77,15.8,0.26514,0.00013,24.58864]
[1779556077906,33.44,75368.6,15.8,0.2655,0.00013,24.60648]
[1779556083948,33.44,75369.12,15.8,0.26555,0.00013,24.60919]
[1779556088983,33.43,75376.66,15.8,0.26653,0.00013,24.65731]
[1779556094058,33.43,75381.77,15.8,0.26718,0.00013,24.68962]
[1779556094094,33.43,75381.77,15.8,0.26718,0.00013,24.68962]
[1779556095068,33.43,75382.63,15.8,0.26729,0.00013,24.69497]
[1779556098814,33.43,75387.29,15.8,0.26789,0.00013,24.72421]
[1779556105240,33.43,75388.02,15.8,0.26796,0.00013,24.72787]
[1779556112115,33.42,75387.79,15.8,0.26791,0.00013,24.72539]
[1779556115590,33.42,75387.94,15.8,0.26788,0.00013,24.72193]
[1779556115757,33.42,75387.94,15.8,0.26788,0.00013,24.72193]
[1779556117019,33.42,75389.18,15.8,0.26804,0.00013,24.72955]
[1779556120083,33.42,75388.78,15.8,0.26798,0.00013,24.72642]
[1779556120377,33.42,75388.78,15.8,0.26798,0.00013,24.72642]
[1779556120653,33.41,75396.23,15.8,0.26895,0.00013,24.7739]
[1779556123822,33.41,75402.28,15.8,0.26974,0.00013,24.81267]
[1779556124241,33.41,75402.28,15.8,0.26974,0.00013,24.81267]
[1779556125731,33.41,75403.09,15.8,0.26985,0.00013,24.81781]
[1779556132285,33.41,75404.34,15.8,0.27001,0.00013,24.82564]
[1779556137321,33.41,75405.41,15.8,0.27015,0.00013,24.83236]
[1779556140392,33.41,75405.41,15.8,0.27015,0.00013,24.83236]
[1779556152426,33.41,75404.75,15.8,0.27006,0.00013,24.82788]
[1779556153461,33.41,75404.75,15.8,0.27006,0.00013,24.82788]
[1779556163355,33.41,75405.2,15.8,0.27012,0.00013,24.83073]
[1779556163357,33.41,75405.2,15.8,0.27012,0.00013,24.83073]
[1779556163832,33.41,75405.34,15.8,0.27013,0.00013,24.83159]
[1779556169545,33.41,75405.42,15.8,0.27015,0.00013,24.83248]
[1779556175587,33.41,75405.47,15.8,0.27015,0.00013,24.82987]
[1779556178505,33.41,75405.92,15.8,0.27021,0.00013,24.83287]
[1779556184655,33.42,75404.84,15.8,0.27007,0.00013,24.82636]
[1779556188880,33.42,75404.77,15.8,0.27007,0.00013,24.82596]
[1779556188921,33.42,75404.77,15.8,0.27007,0.00013,24.82596]
[1779556190053,33.42,75404.77,15.8,0.27007,0.00013,24.82612]
[1779556192811,33.42,75404.8,15.8,0.27008,0.00013,24.82641]
[1779556195895,33.42,75404.8,15.8,0.27008,0.00013,24.82668]
[1779556200028,33.42,75403.72,15.8,0.26995,0.00013,24.82034]
[1779556206597,33.42,75404.46,15.8,0.27006,0.00013,24.82557]
[1779556207776,33.42,75403.78,15.8,0.26998,0.00013,24.82152]
[1779556208524,33.42,75403.78,15.8,0.26998,0.00013,24.82152]
[1779556208534,33.42,75403.78,15.8,0.26998,0.00013,24.82152]
[1779556208655,33.42,75399.53,15.8,0.26942,0.00013,24.79444]
[1779556212851,33.43,75381.23,15.8,0.26704,0.00013,24.67782]
[1779556217886,33.43,75381.18,15.8,0.26706,0.00013,24.67881]
[1779556218545,33.43,75381.18,15.8,0.26706,0.00013,24.67881]
[1779556224136,33.43,75388.27,15.8,0.26801,0.00013,24.7256]
[1779556230977,33.43,75382.3,15.8,0.26722,0.00013,24.68664]
[1779556237019,33.43,75381.72,15.8,0.26711,0.00013,24.67893]
[1779556242054,33.43,75381.63,15.8,0.26708,0.00013,24.67784]
[1779556250110,33.43,75381.71,15.8,0.26708,0.00013,24.67754]
[1779556260180,33.42,75381.66,15.8,0.26705,0.00013,24.67621]
[1779556265214,33.42,75381.71,15.8,0.26704,0.00013,24.67599]
[1779556272264,33.42,75381.88,15.8,0.26705,0.00013,24.6763]
[1779556276759,33.42,75381.88,15.8,0.26705,0.00013,24.6763]
[1779556276830,33.42,75381.88,15.8,0.26705,0.00013,24.6763]
[1779556276835,33.42,75381.88,15.8,0.26705,0.00013,24.6763]
[1779556276976,33.42,75381.88,15.8,0.26705,0.00013,24.6763]
[1779556278831,33.42,75370.15,15.8,0.2655,0.00013,24.59984]
[1779556281480,33.42,75369.18,15.8,0.26537,0.00013,24.59344]
[1779556281555,33.42,75369.18,15.8,0.26537,0.00013,24.59344]
[1779556281589,33.42,75369.18,15.8,0.26537,0.00013,24.59344]
[1779556281827,33.42,75367.03,15.8,0.26509,0.00013,24.57944]
[1779556287369,33.41,75366.69,15.8,0.26504,0.00013,24.5771]
[1779556291511,33.41,75366.78,15.8,0.26505,0.00013,24.57759]
[1779556294563,33.41,75366.25,15.8,0.26496,0.00013,24.57073]
[1779556294998,33.41,75366.18,15.8,0.26495,0.00013,24.57025]
[1779556295836,33.41,75366.18,15.8,0.26495,0.00013,24.57019]
[1779556296762,33.41,75366.17,15.8,0.26494,0.00013,24.57013]
[1779556297471,33.41,75366.17,15.8,0.26494,0.00013,24.57013]
[1779556297637,33.41,75366.14,15.8,0.26494,0.00013,24.56988]
[1779556297868,33.41,75366.14,15.8,0.26494,0.00013,24.56988]
[1779556298783,33.41,75366.12,15.8,0.26494,0.00013,24.56972]
[1779556302747,33.41,75360.92,15.8,0.26425,0.00013,24.53585]
[1779556304140,33.41,75357.64,15.8,0.26383,0.00013,24.51453]
[1779556305489,33.41,75357.15,15.8,0.26376,0.00013,24.51137]
[1779556310588,33.41,75357.3,15.8,0.26379,0.00013,24.51248]
[1779556312353,33.41,75357.06,15.8,0.26376,0.00013,24.51098]
[1779556319594,33.42,75353.07,15.8,0.26324,0.00013,24.48542]
[1779556320481,33.42,75353.07,15.8,0.26324,0.00013,24.48542]
[1779556320606,33.42,75353.07,15.8,0.26324,0.00013,24.48542]
[1779556321195,33.42,75353.46,15.8,0.2633,0.00013,24.48801]
[1779556322765,33.42,75353.46,15.8,0.2633,0.00013,24.48812]
[1779556324910,33.42,75353.11,15.8,0.26326,0.00013,24.48596]
[1779556329835,33.42,75353.32,15.8,0.26329,0.00013,24.48754]
[1779556334952,33.42,75353.14,15.8,0.26327,0.00013,24.48658]
[1779556336278,33.42,75352.72,15.8,0.26322,0.00013,24.48395]
[1779556341172,33.42,75352.14,15.8,0.26315,0.00013,24.48045]
[1779556341228,33.42,75352.14,15.8,0.26315,0.00013,24.48045]
[1779556343234,33.42,75348.56,15.8,0.26268,0.00013,24.45722]
[1779556348797,33.42,75347.19,15.8,0.26251,0.00013,24.44875]
[1779556353832,33.42,75349.86,15.8,0.26285,0.00013,24.46305]
[1779556355851,33.42,75349.98,15.8,0.26286,0.00013,24.46386]
[1779556356059,33.42,75349.98,15.8,0.26286,0.00013,24.46386]
[1779556356516,33.42,75349.98,15.8,0.26286,0.00013,24.46386]
[1779556357919,33.42,75349.91,15.8,0.26285,0.00013,24.46346]
[1779556363457,33.42,75349.93,15.8,0.26286,0.00013,24.46369]
[1779556368941,33.42,75352.08,15.8,0.26314,0.00013,24.4777]
[1779556374983,33.42,75352.43,15.8,0.26318,0.00013,24.47994]
[1779556380022,33.42,75354.3,15.8,0.26343,0.00013,24.49204]
[1779556385189,33.42,75354.82,15.8,0.26349,0.00013,24.49532]
[1779556391099,33.42,75359.78,15.8,0.26413,0.00013,24.5272]
[1779556397513,33.42,75360.39,15.8,0.2642,0.00013,24.53093]
[1779556399243,33.42,75361.32,15.8,0.26432,0.00013,24.53679]
[1779556406202,33.42,75367.99,15.8,0.26518,0.00013,24.57957]
[1779556413252,33.41,75368.19,15.8,0.26517,0.00013,24.57672]
[1779556419295,33.41,75367.73,15.8,0.2651,0.00013,24.57324]
[1779556424330,33.41,75367.75,15.8,0.26509,0.00013,24.57297]
[1779556430501,33.41,75367.75,15.8,0.26509,0.00013,24.57257]
[1779556435957,33.41,75367.85,15.8,0.26509,0.00013,24.57276]
[1779556441784,33.41,75367.85,15.8,0.26508,0.00013,24.57237]
[1779556445367,33.41,75370.41,15.8,0.26541,0.00013,24.58874]
[1779556450547,33.4,75375.89,15.8,0.26612,0.00013,24.62361]
[1779556452603,33.4,75375.87,15.8,0.26611,0.00013,24.62324]
[1779556458568,33.4,75376.26,15.8,0.26614,0.00013,24.62494]
[1779556465245,33.4,75376.52,15.8,0.26616,0.00013,24.62607]
[1779556465375,33.4,75376.52,15.8,0.26616,0.00013,24.62607]
[1779556471905,33.4,75376.69,15.8,0.26617,0.00013,24.62653]
[1779556477154,33.39,75376.22,15.8,0.26607,0.00013,24.61936]
[1779556482736,33.39,75375.67,15.8,0.26599,0.00013,24.61529]
[1779556490792,33.39,75375.78,15.8,0.26599,0.00013,24.61533]
[1779556495827,33.39,75379.25,15.8,0.26644,0.00013,24.63731]
[1779556500862,33.39,75378.96,15.8,0.26639,0.00013,24.63495]
[1779556504337,33.39,75380.6,15.8,0.2666,0.00013,24.64536]
[1779556505928,33.39,75388.6,15.8,0.26765,0.00013,24.69691]
[1779556506468,33.39,75388.6,15.8,0.26765,0.00013,24.69691]
[1779556510062,33.39,75388.57,15.8,0.26763,0.00013,24.69629]
[1779556510426,33.39,75388.57,15.8,0.26763,0.00013,24.69629]
[1779556510556,33.39,75388.57,15.8,0.26763,0.00013,24.69629]
[1779556510757,33.39,75388.57,15.8,0.26763,0.00013,24.69629]
[1779556511476,33.38,75388.57,15.8,0.26763,0.00013,24.696]
[1779556515574,33.38,75392.71,15.8,0.26817,0.00013,24.72271]
[1779556515693,33.38,75392.71,15.8,0.26817,0.00013,24.72271]
[1779556520825,33.39,75393.02,15.8,0.26822,0.00013,24.72474]
[1779556523637,33.39,75389.39,15.8,0.26774,0.00013,24.70144]
[1779556529058,33.39,75393.21,15.8,0.26825,0.00013,24.72625]
[1779556534093,33.39,75398.4,15.8,0.26891,0.00013,24.75624]
[1779556539128,33.39,75398.71,15.8,0.26895,0.00013,24.75814]
[1779556544185,33.39,75398.61,15.8,0.26893,0.00013,24.75743]
[1779556550205,33.38,75399.88,15.8,0.2691,0.00013,24.76544]
[1779556556247,33.38,75399.95,15.8,0.2691,0.00013,24.76573]
[1779556561284,33.38,75400.12,15.8,0.26912,0.00013,24.76668]
[1779556567323,33.38,75400.32,15.8,0.26915,0.00013,24.76777]
[1779556572838,33.38,75400.33,15.8,0.26915,0.00013,24.76777]
[1779556577710,33.38,75401.03,15.8,0.26923,0.00013,24.77212]
[1779556577739,33.38,75401.03,15.8,0.26923,0.00013,24.77212]
[1779556578124,33.38,75401.03,15.8,0.26923,0.00013,24.77192]
[1779556578141,33.38,75401.03,15.8,0.26923,0.00013,24.77192]
[1779556578311,33.38,75401.03,15.8,0.26923,0.00013,24.77192]
[1779556578861,33.38,75401.03,15.8,0.26923,0.00013,24.77192]
[1779556578882,33.38,75411.43,15.8,0.27061,0.00013,24.83864]
[1779556579000,33.38,75411.43,15.8,0.27061,0.00013,24.83864]
[1779556579029,33.38,75411.43,15.8,0.27061,0.00013,24.83864]
[1779556579628,33.38,75411.43,15.8,0.27061,0.00013,24.83864]
[1779556585450,33.38,75418.39,15.8,0.27154,0.00013,24.88373]
[1779556588682,33.39,75419.0,15.8,0.27163,0.00013,24.88782]
[1779556594513,33.39,75420.92,15.8,0.27187,0.00013,24.8973]
[1779556599548,33.39,75422.89,15.8,0.27214,0.00013,24.91018]
[1779556604583,33.39,75423.73,15.8,0.27226,0.00013,24.9158]
[1779556607902,33.39,75424.22,15.8,0.27233,0.00013,24.91902]
[1779556613646,33.39,75424.5,15.8,0.27237,0.00013,24.92117]
[1779556618763,33.39,75424.24,15.8,0.27234,0.00013,24.91975]
[1779556619925,33.39,75424.24,15.8,0.27235,0.00013,24.91986]
[1779556620495,33.39,75424.24,15.8,0.27235,0.00013,24.91986]
[1779556622869,33.39,75423.26,15.8,0.27222,0.00013,24.91374]
[1779556632779,33.4,75421.85,15.8,0.27205,0.00013,24.90559]
[1779556635424,33.4,75421.85,15.8,0.27205,0.00013,24.90559]
[1779556635800,33.4,75420.94,15.8,0.27193,0.00013,24.89985]
[1779556640835,33.39,75418.43,15.8,0.27159,0.00013,24.88352]
[1779556646877,33.39,75417.78,15.8,0.2715,0.00013,24.87905]
[1779556648488,33.39,75417.86,15.8,0.27151,0.00013,24.87951]
[1779556652533,33.39,75417.86,15.8,0.27151,0.00013,24.87969]
[1779556652541,33.39,75417.86,15.8,0.27151,0.00013,24.87969]
[1779556653383,33.39,75415.31,15.8,0.27115,0.00013,24.86025]
[1779556658498,33.4,75412.65,15.8,0.27081,0.00013,24.84378]
[1779556658545,33.4,75412.65,15.8,0.27081,0.00013,24.84378]
[1779556658697,33.4,75412.65,15.8,0.27081,0.00013,24.84378]
[1779556659661,33.4,75406.94,15.8,0.27006,0.00013,24.80742]
[1779556659968,33.4,75395.43,15.8,0.26855,0.00013,24.7338]
[1779556660712,33.4,75395.43,15.8,0.26855,0.00013,24.7338]
[1779556668024,33.4,75394.06,15.8,0.26841,0.00013,24.72685]
[1779556672745,33.4,75394.06,15.8,0.26841,0.00013,24.72685]
[1779556677826,33.41,75388.47,15.8,0.26769,0.00013,24.6917]
[1779556677837,33.41,75388.47,15.8,0.26769,0.00013,24.6917]
[1779556677856,33.41,75388.47,15.8,0.26769,0.00013,24.6917]
[1779556677857,33.41,75388.47,15.8,0.26769,0.00013,24.6917]
[1779556680828,33.4,75387.22,15.8,0.26752,0.00013,24.6833]
[1779556684423,33.4,75386.61,15.8,0.26743,0.00013,24.67888]
[1779556685468,33.4,75386.48,15.8,0.26741,0.00013,24.67792]
[1779556686846,33.4,75381.59,15.8,0.26676,0.00013,24.64627]
[1779556692375,33.4,75377.65,15.8,0.26624,0.00013,24.6204]
[1779556697508,33.4,75373.96,15.8,0.26575,0.00013,24.59624]
[1779556703960,33.4,75373.23,15.8,0.26565,0.00013,24.5913]
[1779556709919,33.4,75376.34,15.8,0.26605,0.00013,24.61106]
[1779556716364,33.4,75376.58,15.8,0.26605,0.00013,24.6087]
[1779556719601,33.4,75376.55,15.8,0.26604,0.00013,24.60844]
[1779556726060,33.39,75376.27,15.8,0.26599,0.00013,24.60604]
[1779556726060,33.39,75376.27,15.8,0.26599,0.00013,24.60604]
[1779556732476,33.39,75377.38,15.8,0.26612,0.00013,24.61268]
[1779556737511,33.39,75377.68,15.8,0.26616,0.00013,24.61421]
[1779556742546,33.39,75376.44,15.8,0.26598,0.00013,24.60577]
[1779556750621,33.39,75377.37,15.8,0.26609,0.00013,24.61115]
[1779556752359,33.39,75377.81,15.8,0.26615,0.00013,24.61392]
[1779556755360,33.39,75385.21,15.8,0.26711,0.00013,24.66139]
[1779556760691,33.38,75385.27,15.8,0.26711,0.00013,24.66108]
[1779556761100,33.38,75385.27,15.8,0.26711,0.00013,24.66108]
[1779556766733,33.38,75378.76,15.8,0.26624,0.00013,24.61846]
[1779556771768,33.38,75378.64,15.8,0.2662,0.00013,24.61404]
[1779556772113,33.38,75378.64,15.8,0.2662,0.00013,24.61404]
[1779556778817,33.38,75379.82,15.8,0.26634,0.00013,24.62124]
[1779556783852,33.38,75380.09,15.8,0.26637,0.00013,24.62267]
[1779556788887,33.38,75380.15,15.8,0.26637,0.00013,24.62273]
[1779556793922,33.38,75379.78,15.8,0.26632,0.00013,24.62003]
[1779556798850,33.38,75379.77,15.8,0.26631,0.00013,24.61966]
[1779556804000,33.37,75379.9,15.8,0.26632,0.00013,24.62014]
[1779556809035,33.37,75379.78,15.8,0.2663,0.00013,24.61907]
[1779556819106,33.37,75379.78,15.8,0.26628,0.00013,24.61849]
[1779556825148,33.37,75374.76,15.8,0.26562,0.00013,24.58565]
[1779556825300,33.37,75374.76,15.8,0.26562,0.00013,24.58565]
[1779556825417,33.37,75374.76,15.8,0.26562,0.00013,24.58565]
[1779556825440,33.37,75374.76,15.8,0.26562,0.00013,24.58565]
[1779556825482,33.37,75374.76,15.8,0.26562,0.00013,24.58565]
[1779556826155,33.37,75364.65,15.8,0.26429,0.00013,24.52001]
[1779556827434,33.37,75363.77,15.8,0.26418,0.00013,24.51432]
[1779556827635,33.37,75363.77,15.8,0.26418,0.00013,24.51432]
[1779556828061,33.37,75363.77,15.8,0.26418,0.00013,24.51428]
[1779556830866,33.37,75355.38,15.8,0.26308,0.00013,24.45963]
[1779556836911,33.37,75355.79,15.8,0.26311,0.00013,24.45895]
[1779556837013,33.37,75355.97,15.8,0.26314,0.00013,24.4601]
[1779556838970,33.37,75355.89,15.8,0.26313,0.00013,24.45957]
[1779556839070,33.37,75355.89,15.8,0.26313,0.00013,24.45961]
[1779556843094,33.37,75355.81,15.8,0.26312,0.00013,24.45905]
[1779556843096,33.37,75355.13,15.8,0.26303,0.00013,24.45457]
[1779556849316,33.37,75353.38,15.8,0.2628,0.00013,24.44325]
[1779556854351,33.37,75354.34,15.8,0.26293,0.00013,24.44957]
[1779556857094,33.37,75354.34,15.8,0.26293,0.00013,24.44957]
[1779556863522,33.37,75354.29,15.8,0.26292,0.00013,24.44933]
[1779556865428,33.37,75363.99,15.8,0.26419,0.00013,24.51257]
[1779556869492,33.37,75365.37,15.8,0.26437,0.00013,24.5213]
[1779556869651,33.37,75365.37,15.8,0.26437,0.00013,24.5213]
[1779556874888,33.37,75365.64,15.8,0.2644,0.00013,24.5228]
[1779556880054,33.37,75370.57,15.8,0.26503,0.00013,24.55436]
[1779556880512,33.37,75371.37,15.8,0.26513,0.00013,24.55944]
[1779556882334,33.37,75371.54,15.8,0.26515,0.00013,24.56044]
[1779556887345,33.37,75369.4,15.8,0.26486,0.00013,24.54609]
[1779556890106,33.36,75369.4,15.8,0.26486,0.00013,24.546]
[1779556890522,33.36,75369.41,15.8,0.26486,0.00013,24.54579]
[1779556890582,33.36,75369.41,15.8,0.26486,0.00013,24.54579]
[1779556895640,33.36,75371.82,15.8,0.26514,0.00013,24.55761]
[1779556900675,33.36,75371.72,15.8,0.26512,0.00013,24.55645]
[1779556905711,33.36,75370.47,15.8,0.26494,0.00013,24.54785]
[1779556907707,33.36,75368.83,15.8,0.26473,0.00013,24.53711]
[1779556908733,33.36,75351.59,15.8,0.26247,0.00013,24.42464]
[1779556912054,33.36,75350.5,15.8,0.26233,0.00013,24.4176]
[1779556917796,33.36,75349.8,15.8,0.26225,0.00013,24.41333]
[1779556922831,33.36,75353.34,15.8,0.26271,0.00013,24.43669]
[1779556925259,33.36,75357.23,15.8,0.26322,0.00013,24.4621]
[1779556926371,33.36,75361.13,15.8,0.26373,0.00013,24.48749]
[1779556932901,33.36,75363.86,15.8,0.26408,0.00013,24.50487]
[1779556936022,33.36,75363.86,15.8,0.26408,0.00013,24.50487]
[1779556937224,33.36,75363.86,15.8,0.26407,0.00013,24.50469]
[1779556938942,33.36,75350.2,15.8,0.26229,0.00013,24.41542]
[1779556940569,33.36,75349.57,15.8,0.26221,0.00013,24.41133]
[1779556941005,33.36,75349.57,15.8,0.26221,0.00013,24.41133]
[1779556941566,33.36,75347.58,15.8,0.26195,0.00013,24.39838]
[1779556941759,33.36,75347.58,15.8,0.26195,0.00013,24.39838]
[1779556941999,33.36,75347.58,15.8,0.26195,0.00013,24.39838]
[1779556942088,33.36,75347.58,15.8,0.26195,0.00013,24.39838]
[1779556944077,33.36,75334.22,15.8,0.26021,0.00013,24.31079]
[1779556948009,33.36,75343.71,15.8,0.26146,0.00013,24.37361]
[1779556953043,33.36,75343.84,15.8,0.26146,0.00013,24.37149]
[1779556958078,33.36,75345.04,15.8,0.26162,0.00013,24.37974]
[1779556964120,33.36,75346.72,15.8,0.26185,0.00013,24.3912]
[1779556969155,33.37,75347.79,15.8,0.262,0.00013,24.3985]
[1779556972787,33.37,75343.81,15.8,0.26148,0.00013,24.37264]
[1779556978217,33.37,75337.92,15.8,0.26073,0.00013,24.33465]
[1779556983253,33.37,75339.05,15.8,0.26089,0.00013,24.34264]
[1779556988288,33.37,75337.93,15.8,0.26076,0.00013,24.33581]
[1779556993323,33.37,75337.71,15.8,0.26074,0.00013,24.33489]
[1779556998358,33.37,75337.72,15.8,0.26075,0.00013,24.33547]
[1779557003393,33.38,75337.82,15.8,0.26077,0.00013,24.33664]
[1779557008428,33.38,75337.79,15.8,0.26078,0.00013,24.33695]
[1779557016484,33.38,75338.61,15.8,0.26088,0.00013,24.33978]
[1779557021519,33.38,75339.29,15.8,0.26098,0.00013,24.34468]
[1779557029152,33.38,75339.42,15.8,0.261,0.00013,24.34571]
[1779557034613,33.39,75341.46,15.8,0.26128,0.00013,24.35999]
[1779557039648,33.39,75340.13,15.8,0.26112,0.00013,24.35165]
[1779557044683,33.39,75340.46,15.8,0.26117,0.00013,24.35422]
[1779557046955,33.39,75340.54,15.8,0.26118,0.00013,24.35482]
[1779557047997,33.39,75340.54,15.8,0.26118,0.00013,24.3549]
[1779557051813,33.39,75341.27,15.8,0.26129,0.00013,24.35998]
[1779557058291,33.39,75341.94,15.8,0.26138,0.00013,24.3648]
[1779557063816,33.39,75351.17,15.8,0.26259,0.00013,24.4256]
[1779557066159,33.39,75352.11,15.8,0.26272,0.00013,24.43174]
[1779557071872,33.39,75355.52,15.8,0.26314,0.00013,24.45055]
[1779557076907,33.39,75357.03,15.8,0.26333,0.00013,24.46025]
[1779557081942,33.39,75356.4,15.8,0.26325,0.00013,24.45596]
[1779557086458,33.39,75356.63,15.8,0.26327,0.00013,24.45739]
[1779557092014,33.39,75359.34,15.8,0.26362,0.00013,24.47465]
[1779557097047,33.39,75358.36,15.8,0.26349,0.00013,24.46797]
[1779557102083,33.39,75358.75,15.8,0.26353,0.00013,24.47021]
[1779557107118,33.39,75361.18,15.8,0.26384,0.00013,24.48569]
[1779557112153,33.38,75363.16,15.8,0.26409,0.00013,24.49815]
[1779557117386,33.38,75363.21,15.8,0.26409,0.00013,24.49811]
[1779557120537,33.38,75361.57,15.8,0.26387,0.00013,24.48708]
[1779557126252,33.38,75361.62,15.8,0.26386,0.00013,24.48693]
[1779557132294,33.38,75361.58,15.8,0.26383,0.00013,24.48279]
[1779557137330,33.38,75361.34,15.8,0.26379,0.00013,24.4809]
[1779557142365,33.38,75361.41,15.8,0.26379,0.00013,24.48104]
[1779557147400,33.38,75361.17,15.8,0.26375,0.00013,24.47919]
[1779557152435,33.38,75361.34,15.8,0.26377,0.00013,24.48]
[1779557157470,33.37,75360.52,15.8,0.26366,0.00013,24.47438]
[1779557162505,33.37,75360.36,15.8,0.26363,0.00013,24.47309]
[1779557167540,33.37,75360.08,15.8,0.26359,0.00013,24.47101]
[1779557170618,33.37,75355.17,15.8,0.26294,0.00013,24.43889]
[1779557171149,33.37,75355.17,15.8,0.26294,0.00013,24.43889]
[1779557172964,33.37,75355.01,15.8,0.26292,0.00013,24.43781]
[1779557174065,33.37,75354.94,15.8,0.26291,0.00013,24.43733]
[1779557179620,33.37,75354.8,15.8,0.26289,0.00013,24.43628]
[1779557180537,33.37,75354.78,15.8,0.26289,0.00013,24.43613]
[1779557185670,33.37,75354.93,15.8,0.2629,0.00013,24.43694]
[1779557190705,33.37,75355.2,15.8,0.26294,0.00013,24.43854]
[1779557195740,33.37,75355.3,15.8,0.26293,0.00013,24.43568]
[1779557200795,33.37,75355.29,15.8,0.26292,0.00013,24.43548]
[1779557206817,33.37,75360.03,15.8,0.26353,0.00013,24.46602]
[1779557212230,33.37,75355.09,15.8,0.26288,0.00013,24.43355]
[1779557217677,33.37,75352.68,15.8,0.26257,0.00013,24.41772]
[1779557220452,33.37,75352.73,15.8,0.26257,0.00013,24.41804]
[1779557225951,33.37,75352.59,15.8,0.26255,0.00013,24.41715]
[1779557230986,33.37,75352.37,15.8,0.26253,0.00013,24.41577]
[1779557233903,33.37,75352.44,15.8,0.26254,0.00013,24.41624]
[1779557234057,33.37,75352.44,15.8,0.26254,0.00013,24.41624]
[1779557235014,33.37,75350.64,15.8,0.2623,0.00013,24.40454]
[1779557237608,33.37,75346.5,15.8,0.26177,0.00013,24.37758]
[1779557238623,33.37,75346.06,15.8,0.26171,0.00013,24.37475]
[1779557244081,33.37,75343.58,15.8,0.2614,0.00013,24.35892]
[1779557249115,33.37,75344.37,15.8,0.26151,0.00013,24.36444]
[1779557255156,33.37,75344.91,15.8,0.26156,0.00013,24.36501]
[1779557260191,33.37,75344.73,15.8,0.26155,0.00013,24.36412]
[1779557266234,33.37,75345.25,15.8,0.26162,0.00013,24.36788]
[1779557270037,33.37,75345.39,15.8,0.26164,0.00013,24.36895]
[1779557270476,33.37,75345.39,15.8,0.26164,0.00013,24.36895]
[1779557276304,33.38,75347.57,15.8,0.26193,0.00013,24.38349]
[1779557277628,33.38,75347.5,15.8,0.26192,0.00013,24.38307]
[1779557283767,33.38,75346.91,15.8,0.26185,0.00013,24.37935]
[1779557286632,33.38,75352.33,15.8,0.26256,0.00013,24.41487]
[1779557289395,33.38,75353.16,15.8,0.26267,0.00013,24.42028]
[1779557295437,33.38,75354.45,15.8,0.26283,0.00013,24.42861]
[1779557300472,33.38,75357.28,15.8,0.2632,0.00013,24.44686]
[1779557301016,33.38,75357.28,15.8,0.2632,0.00013,24.44686]
[1779557306514,33.37,75358.06,15.8,0.26329,0.00013,24.45164]
[1779557311550,33.37,75358.04,15.8,0.26326,0.00013,24.44788]
[1779557316585,33.37,75358.16,15.8,0.26327,0.00013,24.44839]
[1779557321619,33.37,75360.13,15.8,0.26353,0.00013,24.46101]
[1779557326655,33.37,75360.79,15.8,0.2636,0.00013,24.46487]
[1779557330627,33.37,75363.44,15.8,0.26395,0.00013,24.48198]
[1779557332045,33.37,75363.92,15.8,0.264,0.00013,24.48491]
[1779557334820,33.37,75364.06,15.8,0.26402,0.00013,24.48564]
[1779557335992,33.37,75364.29,15.8,0.26405,0.00013,24.48696]
[1779557336900,33.37,75364.29,15.8,0.26404,0.00013,24.48686]
[1779557337208,33.37,75364.29,15.8,0.26404,0.00013,24.48686]
[1779557338792,33.37,75365.81,15.8,0.26424,0.00013,24.49657]
[1779557339565,33.37,75365.81,15.8,0.26424,0.00013,24.49657]
[1779557340067,33.37,75366.39,15.8,0.26431,0.00013,24.50014]
[1779557341715,33.37,75366.7,15.8,0.26435,0.00013,24.50206]
[1779557348854,33.36,75366.58,15.8,0.26432,0.00013,24.50079]
[1779557354851,33.36,75364.74,15.8,0.26407,0.00013,24.48805]
[1779557358544,33.36,75364.76,15.8,0.26407,0.00013,24.48811]
[1779557358755,33.36,75364.52,15.8,0.26403,0.00013,24.4864]
[1779557358871,33.36,75364.52,15.8,0.26403,0.00013,24.4864]
[1779557358961,33.36,75364.52,15.8,0.26403,0.00013,24.4864]
[1779557359270,33.36,75364.52,15.8,0.26403,0.00013,24.4864]
[1779557359277,33.36,75364.52,15.8,0.26403,0.00013,24.4864]
[1779557359668,33.36,75364.52,15.8,0.26403,0.00013,24.4864]
[1779557359655,33.36,75379.77,15.8,0.26604,0.00013,24.5856]
[1779557359870,33.36,75379.77,15.8,0.26604,0.00013,24.5856]
[1779557359920,33.36,75379.77,15.8,0.26604,0.00013,24.5856]
[1779557360561,33.36,75406.21,15.8,0.26952,0.00013,24.7561]
[1779557360911,33.36,75406.21,15.8,0.26952,0.00013,24.7561]
[1779557360992,33.36,75406.21,15.8,0.26952,0.00013,24.7561]
[1779557361315,33.36,75406.21,15.8,0.26952,0.00013,24.7561]
[1779557361437,33.36,75406.21,15.8,0.26952,0.00013,24.7561]
[1779557362145,33.36,75406.34,15.8,0.26954,0.00013,24.75693]
[1779557363278,33.36,75407.93,15.8,0.26975,0.00013,24.76729]
[1779557363334,33.36,75407.93,15.8,0.26975,0.00013,24.76729]
[1779557364443,33.36,75408.17,15.8,0.26979,0.00013,24.76899]
[1779557369112,33.37,75407.31,15.8,0.26969,0.00013,24.76433]
[1779557369212,33.37,75407.31,15.8,0.26969,0.00013,24.76433]
[1779557369313,33.37,75407.74,15.8,0.26975,0.00013,24.76726]
[1779557373027,33.37,75407.85,15.8,0.26976,0.00013,24.76498]
[1779557373031,33.37,75407.85,15.8,0.26976,0.00013,24.76498]
[1779557373994,33.37,75405.41,15.8,0.26944,0.00013,24.74946]
[1779557380029,33.37,75392.89,15.8,0.26781,0.00013,24.67045]
[1779557385064,33.38,75392.63,15.8,0.26781,0.00013,24.66993]
[1779557389328,33.38,75392.75,15.8,0.26783,0.00013,24.67093]
[1779557389408,33.38,75392.75,15.8,0.26784,0.00013,24.67163]
[1779557393488,33.38,75391.64,15.8,0.26771,0.00013,24.66538]
[1779557399162,33.39,75397.06,15.8,0.26847,0.00013,24.70219]
[1779557405204,33.4,75397.62,15.8,0.26858,0.00013,24.70739]
[1779557406994,33.4,75398.74,15.8,0.26873,0.00013,24.71484]
[1779557407307,33.4,75398.74,15.8,0.26873,0.00013,24.71484]
[1779557412322,33.4,75408.09,15.8,0.26999,0.00013,24.7759]
[1779557415488,33.4,75411.65,15.8,0.27047,0.00013,24.79902]
[1779557419610,33.4,75411.51,15.8,0.27047,0.00013,24.79903]
[1779557423562,33.41,75404.2,15.8,0.26952,0.00013,24.75314]
[1779557423564,33.41,75403.66,15.8,0.26946,0.00013,24.74992]
[1779557426536,33.41,75403.68,15.8,0.26946,0.00013,24.75009]
[1779557429372,33.41,75413.47,15.8,0.27073,0.00013,24.81176]
[1779557434800,33.4,75413.64,15.8,0.27071,0.00013,24.80847]
[1779557436672,33.4,75413.65,15.8,0.2707,0.00013,24.80801]
[1779557437099,33.4,75413.77,15.8,0.27071,0.00013,24.80823]
[1779557437428,33.4,75415.23,15.8,0.2709,0.00013,24.81755]
[1779557438867,33.4,75414.73,15.8,0.27084,0.00013,24.81452]
[1779557445484,33.4,75415.51,15.8,0.27097,0.00013,24.82058]
[1779557446882,33.4,75415.34,15.8,0.27095,0.00013,24.81965]
[1779557449334,33.4,75415.13,15.8,0.27092,0.00013,24.8186]
[1779557449747,33.4,75415.13,15.8,0.27092,0.00013,24.8186]
[1779557450165,33.4,75414.53,15.8,0.27085,0.00013,24.81491]
[1779557451824,33.41,75410.29,15.8,0.27029,0.00013,24.78813]
[1779557451853,33.41,75410.29,15.8,0.27029,0.00013,24.78813]
[1779557453234,33.41,75410.13,15.8,0.27028,0.00013,24.78726]
[1779557454147,33.41,75405.76,15.8,0.2697,0.00013,24.75949]
[1779557454547,33.41,75403.4,15.8,0.26939,0.00013,24.74455]
[1779557459664,33.4,75402.9,15.8,0.26931,0.00013,24.74047]
[1779557459765,33.4,75406.87,15.8,0.26983,0.00013,24.76548]
[1779557460543,33.4,75406.87,15.8,0.26983,0.00013,24.76548]
[1779557463700,33.4,75413.95,15.8,0.27077,0.00013,24.81114]
[1779557467239,33.41,75416.1,15.8,0.27107,0.00013,24.82563]
[1779557469335,33.41,75416.81,15.8,0.27117,0.00013,24.83043]
[1779557476367,33.41,75417.37,15.8,0.27125,0.00013,24.83437]
[1779557477613,33.41,75417.93,15.8,0.27134,0.00013,24.83852]
[1779557482745,33.41,75419.27,15.8,0.27153,0.00013,24.84764]
[1779557483535,33.41,75419.27,15.8,0.27153,0.00013,24.84764]
[1779557483859,33.41,75419.27,15.8,0.27153,0.00013,24.84764]
[1779557484863,33.41,75419.72,15.8,0.27159,0.00013,24.85069]
[1779557485811,33.41,75419.72,15.8,0.27159,0.00013,24.85069]
[1779557489072,33.41,75421.74,15.8,0.27187,0.00013,24.86386]
[1779557490867,33.42,75425.35,15.8,0.27235,0.00013,24.88692]
[1779557492784,33.42,75425.49,15.8,0.27235,0.00013,24.88453]
[1779557496874,33.42,75425.25,15.8,0.27232,0.00013,24.8832]
[1779557497780,33.42,75425.25,15.8,0.27232,0.00013,24.8832]
[1779557503892,33.42,75422.12,15.8,0.27192,0.00013,24.86387]
[1779557508927,33.42,75423.14,15.8,0.27206,0.00013,24.87072]
[1779557513962,33.42,75423.91,15.8,0.27217,0.00013,24.876]
[1779557518997,33.42,75423.93,15.8,0.27218,0.00013,24.87653]
[1779557525042,33.42,75421.23,15.8,0.27184,0.00013,24.85989]
[1779557529715,33.42,75419.67,15.8,0.27164,0.00013,24.85028]
[1779557529761,33.42,75419.67,15.8,0.27164,0.00013,24.85028]
[1779557529832,33.42,75419.67,15.8,0.27164,0.00013,24.85028]
[1779557530929,33.43,75419.1,15.8,0.27157,0.00013,24.84687]
[1779557531005,33.43,75419.1,15.8,0.27157,0.00013,24.84687]
[1779557532975,33.43,75418.98,15.8,0.27156,0.00013,24.84634]
[1779557535240,33.43,75418.98,15.8,0.27156,0.00013,24.84657]
[1779557535498,33.43,75418.98,15.8,0.27156,0.00013,24.84657]
[1779557536165,33.43,75414.22,15.8,0.27093,0.00013,24.81637]
[1779557536214,33.43,75414.22,15.8,0.27093,0.00013,24.81637]
[1779557538314,33.43,75413.48,15.8,0.27084,0.00013,24.81181]
[1779557538365,33.43,75413.48,15.8,0.27084,0.00013,24.81181]
[1779557538564,33.43,75413.48,15.8,0.27084,0.00013,24.81181]
[1779557540006,33.43,75412.77,15.8,0.27076,0.00013,24.80774]
[1779557541973,33.43,75412.74,15.8,0.27076,0.00013,24.80788]
[1779557542727,33.43,75412.74,15.8,0.27076,0.00013,24.80788]
[1779557542784,33.43,75412.74,15.8,0.27076,0.00013,24.80788]
[1779557548455,33.43,75412.67,15.8,0.27077,0.00013,24.8084]
[1779557554249,33.44,75409.42,15.8,0.27035,0.00013,24.78561]
[1779557565591,33.44,75409.5,15.8,0.27036,0.00013,24.7863]
[1779557567816,33.45,75409.5,15.8,0.2704,0.00013,24.78815]
[1779557570635,33.45,75409.5,15.8,0.27042,0.00013,24.7887]
[1779557576151,33.45,75412.59,15.8,0.27085,0.00013,24.80948]
[1779557578649,33.45,75412.59,15.8,0.27086,0.00013,24.80979]
[1779557579761,33.45,75412.6,15.8,0.27086,0.00013,24.81018]
[1779557585641,33.46,75416.17,15.8,0.27135,0.00013,24.83375]
[1779557585875,33.46,75416.17,15.8,0.27135,0.00013,24.83375]
[1779557589995,33.46,75409.33,15.8,0.27047,0.00013,24.79098]
[1779557590698,33.46,75407.39,15.8,0.27022,0.00013,24.77879]
[1779557592694,33.46,75406.9,15.8,0.27015,0.00013,24.77541]
[1779557593461,33.46,75404.06,15.8,0.26976,0.00013,24.75681]
[1779557596277,33.46,75403.63,15.8,0.26969,0.00013,24.75361]
[1779557601580,33.45,75401.63,15.8,0.2694,0.00013,24.73948]
[1779557607622,33.45,75401.69,15.8,0.26938,0.00013,24.73849]
[1779557612656,33.44,75401.65,15.8,0.26933,0.00013,24.73373]
[1779557617692,33.44,75401.68,15.8,0.26931,0.00013,24.73273]
[1779557622727,33.43,75402.94,15.8,0.26945,0.00013,24.7396]
[1779557627762,33.43,75403.01,15.8,0.26943,0.00013,24.73878]
[1779557631323,33.43,75411.02,15.8,0.27046,0.00013,24.78889]
[1779557631868,33.43,75411.02,15.8,0.27046,0.00013,24.78889]
[1779557631870,33.43,75411.02,15.8,0.27046,0.00013,24.78889]
[1779557637833,33.42,75413.8,15.8,0.27078,0.00013,24.80442]
[1779557641304,33.42,75414.57,15.8,0.27086,0.00013,24.80839]
[1779557643931,33.41,75414.79,15.8,0.27088,0.00013,24.80916]
[1779557644108,33.41,75414.79,15.8,0.27088,0.00013,24.80916]
[1779557644779,33.41,75414.79,15.8,0.27088,0.00013,24.80916]
[1779557649919,33.41,75417.64,15.8,0.27124,0.00013,24.82645]
[1779557654954,33.41,75414.93,15.8,0.27087,0.00013,24.80884]
[1779557657822,33.41,75414.9,15.8,0.27086,0.00013,24.80859]
[1779557657956,33.41,75414.9,15.8,0.27086,0.00013,24.80859]
[1779557658260,33.41,75414.46,15.8,0.2708,0.00013,24.80568]
[1779557668045,33.41,75414.8,15.8,0.27084,0.00013,24.80744]
[1779557673080,33.41,75415.85,15.8,0.27095,0.00013,24.81062]
[1779557678115,33.41,75418.1,15.8,0.27125,0.00013,24.82478]
[1779557681110,33.41,75418.67,15.8,0.27132,0.00013,24.82832]
[1779557686761,33.4,75421.29,15.8,0.27166,0.00013,24.84472]
[1779557687523,33.4,75421.12,15.8,0.27164,0.00013,24.84353]
[1779557691431,33.4,75421.13,15.8,0.27164,0.00013,24.84355]
[1779557691485,33.4,75421.13,15.8,0.27164,0.00013,24.84355]
[1779557692236,33.4,75421.13,15.8,0.27163,0.00013,24.8434]
[1779557692295,33.4,75421.13,15.8,0.27163,0.00013,24.8434]
[1779557692409,33.4,75421.13,15.8,0.27163,0.00013,24.8434]
[1779557692727,33.4,75421.13,15.8,0.27163,0.00013,24.8434]
[1779557692824,33.4,75405.17,15.8,0.26952,0.00013,24.74147]
[1779557693617,33.4,75395.53,15.8,0.26825,0.00013,24.67969]
[1779557694525,33.4,75395.53,15.8,0.26825,0.00013,24.67969]
[1779557697573,33.4,75394.73,15.8,0.26814,0.00013,24.6743]
[1779557697739,33.4,75394.73,15.8,0.26814,0.00013,24.6743]
[1779557698255,33.4,75380.3,15.8,0.26624,0.00013,24.58093]
[1779557700664,33.4,75379.59,15.8,0.26614,0.00013,24.57631]
[1779557701900,33.4,75379.62,15.8,0.26615,0.00013,24.57647]
[1779557707334,33.4,75386.7,15.8,0.26706,0.00013,24.62165]
[1779557712369,33.4,75382.98,15.8,0.26657,0.00013,24.59728]
[1779557716345,33.4,75381.3,15.8,0.26634,0.00013,24.58626]
[1779557716614,33.4,75381.3,15.8,0.26634,0.00013,24.58626]
[1779557717168,33.4,75381.21,15.8,0.26633,0.00013,24.58562]
[1779557724453,33.4,75378.49,15.8,0.26597,0.00013,24.56773]
[1779557728075,33.4,75379.0,15.8,0.26603,0.00013,24.57096]
[1779557735001,33.4,75374.93,15.8,0.26547,0.00013,24.54112]
[1779557739986,33.4,75374.82,15.8,0.26546,0.00013,24.5403]
[1779557745600,33.39,75373.97,15.8,0.26534,0.00013,24.53464]
[1779557750635,33.39,75370.03,15.8,0.26482,0.00013,24.509]
[1779557751146,33.39,75370.03,15.8,0.26482,0.00013,24.509]
[1779557752058,33.39,75370.03,15.8,0.26482,0.00013,24.509]
[1779557752064,33.39,75370.03,15.8,0.26482,0.00013,24.509]
[1779557754748,33.39,75366.63,15.8,0.26438,0.00013,24.48694]
[1779557761509,33.4,75364.65,15.8,0.26412,0.00013,24.47418]
[1779557767756,33.4,75368.0,15.8,0.26456,0.00013,24.496]
[1779557775185,33.4,75367.76,15.8,0.26453,0.00013,24.49442]
[1779557780847,33.39,75367.49,15.8,0.26449,0.00013,24.49256]
[1779557786889,33.39,75367.42,15.8,0.26448,0.00013,24.49202]
[1779557789647,33.39,75367.42,15.8,0.26448,0.00013,24.492]
[1779557791709,33.39,75367.42,15.8,0.26448,0.00013,24.49197]
[1779557797967,33.39,75367.4,15.8,0.26445,0.00013,24.4884]
[1779557800771,33.39,75368.09,15.8,0.26454,0.00013,24.49284]
[1779557806023,33.39,75368.15,15.8,0.26455,0.00013,24.49312]
[1779557810270,33.39,75370.35,15.8,0.26484,0.00013,24.50732]
[1779557812963,33.39,75370.47,15.8,0.26485,0.00013,24.50803]
[1779557812971,33.39,75370.47,15.8,0.26485,0.00013,24.50803]
[1779557818107,33.39,75369.0,15.8,0.26465,0.00013,24.49825]
[1779557818786,33.39,75369.0,15.8,0.26465,0.00013,24.49825]
[1779557818798,33.39,75369.0,15.8,0.26465,0.00013,24.49825]
[1779557819746,33.39,75364.49,15.8,0.26406,0.00013,24.46894]
[1779557821118,33.39,75359.02,15.8,0.26335,0.00013,24.43336]
[1779557821445,33.39,75358.45,15.8,0.26327,0.00013,24.42971]
[1779557828177,33.39,75357.89,15.8,0.26321,0.00013,24.42654]
[1779557833586,33.4,75357.0,15.8,0.2631,0.00013,24.42105]
[1779557834706,33.4,75355.96,15.8,0.26297,0.00013,24.41435]
[1779557835997,33.4,75353.81,15.8,0.26269,0.00013,24.40042]
[1779557836084,33.4,75353.77,15.8,0.26269,0.00013,24.40038]
[1779557841268,33.4,75350.44,15.8,0.26226,0.00013,24.37881]
[1779557846303,33.4,75344.47,15.8,0.26149,0.00013,24.34005]
[1779557851338,33.4,75343.58,15.8,0.26136,0.00013,24.33121]
[1779557856373,33.4,75343.03,15.8,0.26129,0.00013,24.32797]
[1779557862415,33.4,75342.99,15.8,0.26129,0.00013,24.32808]
[1779557867452,33.4,75342.93,15.8,0.26129,0.00013,24.32797]
[1779557872487,33.4,75343.63,15.8,0.26139,0.00013,24.33281]
[1779557878612,33.4,75344.16,15.8,0.26146,0.00013,24.33645]
[1779557880495,33.4,75346.23,15.8,0.26173,0.00013,24.3501]
[1779557886017,33.4,75345.48,15.8,0.26164,0.00013,24.34528]
[1779557892627,33.41,75340.41,15.8,0.26098,0.00013,24.31243]
[1779557893374,33.41,75340.41,15.8,0.26098,0.00013,24.31243]
[1779557899677,33.41,75341.14,15.8,0.26109,0.00013,24.31761]
[1779557904261,33.41,75340.79,15.8,0.26104,0.00013,24.31542]
[1779557913775,33.41,75338.45,15.8,0.26073,0.00013,24.2974]
[1779557919817,33.41,75338.57,15.8,0.26076,0.00013,24.29855]
[1779557924851,33.41,75338.55,15.8,0.26076,0.00013,24.29869]
[1779557929887,33.41,75333.84,15.8,0.26015,0.00013,24.26815]
[1779557935929,33.41,75336.25,15.8,0.26048,0.00013,24.28444]
[1779557940095,33.41,75345.19,15.8,0.26164,0.00013,24.34312]
[1779557944291,33.41,75348.82,15.8,0.26212,0.00013,24.36682]
[1779557944332,33.41,75348.84,15.8,0.26212,0.00013,24.36693]
[1779557944992,33.41,75353.05,15.8,0.26267,0.00013,24.39438]
[1779557945733,33.41,75353.05,15.8,0.26267,0.00013,24.39438]
[1779557951296,33.41,75353.64,15.8,0.26274,0.00013,24.39816]
[1779557952041,33.41,75354.23,15.8,0.26282,0.00013,24.40198]
[1779557953356,33.41,75354.23,15.8,0.26282,0.00013,24.40198]
[1779557953423,33.41,75354.23,15.8,0.26282,0.00013,24.40186]
[1779557962111,33.41,75354.21,15.8,0.26281,0.00013,24.40155]
[1779557967146,33.41,75354.6,15.8,0.26286,0.00013,24.40396]
[1779557973188,33.41,75354.6,15.8,0.26283,0.00013,24.40044]
[1779557978225,33.41,75346.47,15.8,0.26177,0.00013,24.34738]
[1779557983261,33.41,75345.84,15.8,0.26169,0.00013,24.34342]
[1779557983430,33.41,75345.84,15.8,0.26169,0.00013,24.34342]
[1779557986349,33.41,75345.36,15.8,0.26163,0.00013,24.34035]
[1779557987289,33.41,75345.2,15.8,0.26161,0.00013,24.33933]
[1779557989204,33.41,75345.41,15.8,0.26164,0.00013,24.3407]
[1779557989213,33.41,75345.41,15.8,0.26164,0.00013,24.3407]
[1779557989240,33.41,75345.41,15.8,0.26164,0.00013,24.3407]
[1779557989394,33.41,75345.41,15.8,0.26164,0.00013,24.3407]
[1779557989595,33.41,75347.47,15.8,0.26191,0.00013,24.35416]
[1779557989720,33.41,75347.47,15.8,0.26191,0.00013,24.35416]
[1779557989789,33.41,75347.47,15.8,0.26191,0.00013,24.35416]
[1779557990045,33.41,75347.47,15.8,0.26191,0.00013,24.35416]
[1779557990326,33.41,75374.57,15.8,0.26545,0.00013,24.53043]
[1779557990687,33.41,75374.57,15.8,0.26545,0.00013,24.53043]
[1779557991333,33.41,75381.78,15.8,0.26639,0.00013,24.57692]
[1779557993010,33.41,75382.37,15.8,0.26647,0.00013,24.58054]
[1779557994601,33.41,75380.04,15.8,0.26615,0.00013,24.5651]
[1779557994970,33.41,75380.04,15.8,0.26615,0.00013,24.5651]
[1779557998382,33.41,75379.08,15.8,0.26602,0.00013,24.55856]
[1779558000520,33.41,75381.71,15.8,0.26635,0.00013,24.57493]
[1779558001844,33.41,75381.0,15.8,0.26625,0.00013,24.57018]
[1779558002894,33.41,75380.28,15.8,0.26616,0.00013,24.56537]
[1779558003009,33.41,75380.28,15.8,0.26616,0.00013,24.56537]
[1779558003099,33.41,75380.28,15.8,0.26616,0.00013,24.56537]
[1779558003163,33.41,75380.28,15.8,0.26616,0.00013,24.56537]
[1779558003417,33.41,75362.51,15.8,0.26382,0.00013,24.44997]
[1779558003463,33.41,75362.51,15.8,0.26382,0.00013,24.44997]
[1779558003562,33.41,75362.51,15.8,0.26382,0.00013,24.44997]
[1779558003730,33.41,75362.51,15.8,0.26382,0.00013,24.44997]
[1779558003898,33.41,75362.51,15.8,0.26382,0.00013,24.44997]
[1779558004460,33.4,75359.08,15.8,0.26337,0.00013,24.42756]
[1779558004969,33.4,75359.08,15.8,0.26337,0.00013,24.42756]
[1779558011295,33.4,75359.28,15.8,0.26339,0.00013,24.42863]
[1779558013519,33.4,75359.07,15.8,0.26336,0.00013,24.42702]
[1779558021560,33.4,75359.53,15.8,0.26342,0.00013,24.4298]
[1779558023571,33.4,75356.59,15.8,0.26303,0.00013,24.41032]
[1779558026109,33.4,75351.99,15.8,0.26243,0.00013,24.38026]
[1779558032270,33.4,75354.85,15.8,0.2628,0.00013,24.39889]
[1779558038471,33.4,75355.17,15.8,0.26282,0.00013,24.39746]
[1779558046720,33.4,75355.27,15.8,0.26282,0.00013,24.39789]
[1779558049795,33.4,75355.27,15.8,0.26282,0.00013,24.39785]
[1779558049896,33.4,75355.25,15.8,0.26282,0.00013,24.39769]
[1779558050692,33.4,75355.25,15.8,0.26282,0.00013,24.39769]
[1779558052429,33.4,75358.55,15.8,0.26325,0.00013,24.4192]
[1779558058806,33.4,75360.16,15.8,0.26346,0.00013,24.42982]
[1779558065855,33.4,75360.16,15.8,0.26347,0.00013,24.43004]
[1779558071897,33.4,75359.92,15.8,0.26344,0.00013,24.42865]
[1779558079953,33.4,75360.22,15.8,0.26348,0.00013,24.43083]
[1779558084927,33.4,75351.32,15.8,0.26233,0.00013,24.37298]
[1779558090028,33.4,75349.94,15.8,0.26216,0.00013,24.36448]
[1779558097442,33.4,75350.21,15.8,0.26217,0.00013,24.36306]
[1779558103438,33.41,75347.59,15.8,0.26185,0.00013,24.34682]
[1779558108262,33.41,75347.68,15.8,0.26187,0.00013,24.3478]
[1779558109403,33.41,75347.8,15.8,0.26189,0.00013,24.34886]
[1779558114652,33.41,75347.8,15.8,0.2619,0.00013,24.34896]
[1779558114746,33.41,75347.8,15.8,0.2619,0.00013,24.34941]
[1779558120239,33.41,75347.78,15.8,0.2619,0.00013,24.34923]
[1779558120553,33.41,75347.78,15.8,0.2619,0.00013,24.34923]
[1779558126544,33.41,75345.84,15.8,0.26165,0.00013,24.33648]
[1779558128441,33.41,75344.22,15.8,0.26144,0.00013,24.32587]
[1779558131162,33.41,75341.73,15.8,0.26111,0.00013,24.30957]
[1779558136351,33.41,75342.07,15.8,0.26116,0.00013,24.31192]
[1779558140393,33.41,75343.9,15.8,0.2614,0.00013,24.32395]
[1779558140861,33.41,75343.9,15.8,0.2614,0.00013,24.32395]
[1779558142985,33.41,75344.3,15.8,0.26145,0.00013,24.32657]
[1779558152867,33.41,75344.15,15.8,0.26141,0.00013,24.3222]
[1779558159480,33.41,75344.15,15.8,0.26141,0.00013,24.32219]
[1779558164547,33.41,75342.92,15.8,0.26125,0.00013,24.31402]
[1779558171596,33.41,75344.1,15.8,0.2614,0.00013,24.32165]
[1779558176631,33.41,75343.43,15.8,0.26131,0.00013,24.31716]
[1779558183408,33.41,75343.72,15.8,0.26135,0.00013,24.31902]
[1779558189722,33.41,75343.52,15.8,0.26132,0.00013,24.31753]
[1779558193370,33.41,75343.13,15.8,0.26126,0.00013,24.31493]
[1779558194324,33.41,75342.76,15.8,0.26122,0.00013,24.3125]
[1779558196984,33.41,75334.78,15.8,0.26018,0.00013,24.26024]
[1779558197006,33.41,75334.78,15.8,0.26018,0.00013,24.26024]
[1779558203370,33.41,75334.77,15.8,0.26018,0.00013,24.26046]
[1779558211876,33.41,75338.55,15.8,0.26066,0.00013,24.28227]
[1779558217918,33.41,75338.53,15.8,0.26066,0.00013,24.28233]
[1779558219645,33.41,75338.53,15.8,0.26066,0.00013,24.28233]
[1779558220348,33.41,75338.74,15.8,0.26069,0.00013,24.28378]
[1779558221923,33.41,75341.88,15.8,0.2611,0.00013,24.30439]
[1779558227988,33.41,75344.66,15.8,0.26146,0.00013,24.32252]
[1779558233025,33.41,75344.75,15.8,0.26147,0.00013,24.32301]
[1779558233665,33.41,75344.75,15.8,0.26147,0.00013,24.32301]
[1779558239066,33.41,75342.29,15.8,0.26115,0.00013,24.30678]
[1779558244102,33.41,75343.49,15.8,0.2613,0.00013,24.31456]
[1779558252160,33.41,75343.37,15.8,0.26128,0.00013,24.3136]
[1779558257195,33.41,75345.1,15.8,0.26151,0.00013,24.32477]
[1779558262230,33.41,75344.93,15.8,0.26148,0.00013,24.32347]
[1779558267265,33.41,75342.85,15.8,0.2612,0.00013,24.30966]
[1779558268955,33.41,75343.8,15.8,0.26133,0.00013,24.31585]
[1779558269645,33.41,75343.8,15.8,0.26133,0.00013,24.31585]
[1779558273202,33.41,75343.28,15.8,0.26124,0.00013,24.30897]
[1779558278343,33.41,75343.02,15.8,0.2612,0.00013,24.30711]
[1779558284385,33.41,75343.1,15.8,0.26121,0.00013,24.30749]
[1779558289425,33.41,75343.12,15.8,0.26121,0.00013,24.30751]
[1779558295467,33.41,75343.22,15.8,0.26122,0.00013,24.30804]
[1779558301509,33.41,75342.61,15.8,0.26114,0.00013,24.30394]
[1779558306544,33.41,75344.03,15.8,0.26132,0.00013,24.3131]
[1779558311579,33.41,75344.07,15.8,0.26132,0.00013,24.31322]
[1779558317612,33.41,75344.1,15.8,0.26132,0.00013,24.31332]
[1779558318872,33.41,75340.9,15.8,0.2609,0.00013,24.29228]
[1779558319500,33.41,75340.9,15.8,0.2609,0.00013,24.29228]
[1779558321747,33.41,75339.81,15.8,0.26076,0.00013,24.28513]
[1779558321749,33.41,75339.81,15.8,0.26076,0.00013,24.28513]
[1779558322616,33.41,75339.4,15.8,0.26071,0.00013,24.28245]
[1779558327691,33.41,75338.0,15.8,0.26053,0.00013,24.27333]
[1779558332726,33.41,75339.5,15.8,0.2607,0.00013,24.27989]
[1779558339775,33.41,75340.01,15.8,0.26077,0.00013,24.28321]
[1779558344810,33.41,75331.11,15.8,0.25961,0.00013,24.2248]
[1779558351859,33.41,75330.28,15.8,0.25951,0.00013,24.21975]
[1779558356894,33.41,75330.41,15.8,0.25954,0.00013,24.22093]
[1779558360789,33.41,75330.23,15.8,0.25952,0.00013,24.21988]
[1779558360922,33.41,75330.29,15.8,0.25953,0.00013,24.22042]
[1779558370299,33.41,75331.4,15.8,0.25968,0.00013,24.22802]
[1779558375776,33.41,75329.27,15.8,0.25942,0.00013,24.21491]
[1779558375797,33.41,75329.27,15.8,0.25943,0.00013,24.21525]
[1779558376738,33.41,75329.27,15.8,0.25943,0.00013,24.21525]
[1779558376848,33.41,75328.28,15.8,0.2593,0.00013,24.20882]
[1779558376923,33.41,75328.28,15.8,0.2593,0.00013,24.20882]
[1779558377097,33.41,75328.28,15.8,0.2593,0.00013,24.20882]
[1779558377365,33.41,75328.28,15.8,0.2593,0.00013,24.20882]
[1779558377527,33.41,75328.28,15.8,0.2593,0.00013,24.20882]
[1779558377735,33.41,75328.28,15.8,0.2593,0.00013,24.20882]
[1779558377708,33.41,75318.1,15.8,0.25798,0.00013,24.14189]
[1779558377905,33.41,75318.1,15.8,0.25798,0.00013,24.14189]
[1779558378394,33.41,75318.1,15.8,0.25798,0.00013,24.14189]
[1779558380913,33.42,75316.63,15.8,0.2578,0.00013,24.13253]
[1779558386097,33.42,75319.01,15.8,0.25813,0.00013,24.14907]
[1779558391132,33.42,75315.5,15.8,0.25767,0.00013,24.12321]
[1779558396803,33.42,75316.47,15.8,0.2578,0.00013,24.13026]
[1779558400533,33.42,75315.47,15.8,0.25769,0.00013,24.12432]
[1779558400557,33.42,75315.47,15.8,0.25769,0.00013,24.12432]
[1779558400721,33.42,75315.47,15.8,0.25769,0.00013,24.12432]
[1779558401141,33.43,75307.76,15.8,0.2567,0.00013,24.07375]
[1779558401311,33.43,75307.76,15.8,0.2567,0.00013,24.07375]
[1779558401388,33.43,75307.76,15.8,0.2567,0.00013,24.07375]
[1779558401498,33.43,75307.76,15.8,0.2567,0.00013,24.07375]
[1779558401506,33.43,75307.76,15.8,0.2567,0.00013,24.07375]
[1779558401589,33.43,75307.76,15.8,0.2567,0.00013,24.07375]
[1779558401625,33.43,75307.76,15.8,0.2567,0.00013,24.07375]
[1779558401628,33.43,75295.41,15.8,0.25511,0.00013,23.99184]
[1779558406655,33.43,75298.4,15.8,0.25553,0.00013,24.01328]
[1779558407875,33.43,75306.05,15.8,0.25652,0.00013,24.06456]
[1779558413585,33.44,75312.07,15.8,0.25732,0.00013,24.1053]
[1779558419341,33.44,75318.89,15.8,0.25823,0.00013,24.15188]
[1779558424376,33.44,75320.42,15.8,0.25845,0.00013,24.16301]
[1779558429477,33.45,75320.31,15.8,0.25846,0.00013,24.16312]
[1779558435458,33.45,75326.95,15.8,0.25934,0.00013,24.20815]
[1779558439236,33.45,75326.96,15.8,0.25936,0.00013,24.20871]
[1779558439486,33.45,75333.18,15.8,0.26017,0.00013,24.2497]
[1779558444521,33.46,75334.63,15.8,0.26037,0.00013,24.25998]
[1779558449562,33.46,75334.21,15.8,0.26033,0.00013,24.25782]
[1779558449663,33.46,75332.15,15.8,0.26006,0.00013,24.24447]
[1779558455816,33.46,75325.01,15.8,0.25913,0.00013,24.19488]
[1779558456988,33.46,75323.73,15.8,0.25897,0.00013,24.18679]
[1779558462647,33.46,75322.37,15.8,0.25882,0.00013,24.17893]
[1779558464008,33.46,75323.85,15.8,0.25901,0.00013,24.18885]
[1779558464661,33.47,75324.03,15.8,0.25904,0.00013,24.19021]
[1779558469715,33.47,75326.94,15.8,0.25943,0.00013,24.21019]
[1779558475273,33.47,75327.19,15.8,0.25949,0.00013,24.21318]
[1779558480695,33.47,75334.32,15.8,0.26044,0.00013,24.26076]
[1779558483582,33.48,75338.93,15.8,0.26104,0.00013,24.29129]
[1779558488778,33.48,75338.41,15.8,0.26098,0.00013,24.28831]
[1779558496069,33.48,75339.99,15.8,0.2612,0.00013,24.29933]
[1779558499322,33.48,75337.98,15.8,0.26095,0.00013,24.28664]
[1779558504941,33.48,75337.57,15.8,0.26091,0.00013,24.28458]
[1779558509976,33.48,75340.32,15.8,0.26128,0.00013,24.30301]
[1779558513533,33.48,75340.29,15.8,0.26128,0.00013,24.3029]
[1779558520047,33.49,75340.23,15.8,0.26126,0.00013,24.29991]
[1779558521784,33.49,75340.23,15.8,0.26126,0.00013,24.29991]
[1779558527096,33.49,75343.43,15.8,0.26169,0.00013,24.32138]
[1779558532131,33.49,75344.19,15.8,0.2618,0.00013,24.32664]
[1779558536533,33.49,75344.53,15.8,0.26184,0.00013,24.32903]
[1779558537348,33.49,75344.53,15.8,0.26185,0.00013,24.32915]
[1779558537785,33.49,75344.53,15.8,0.26185,0.00013,24.32915]
[1779558539546,33.49,75346.36,15.8,0.26209,0.00013,24.34117]
[1779558540623,33.49,75346.51,15.8,0.26211,0.00013,24.34219]
[1779558542410,33.49,75347.12,15.8,0.26219,0.00013,24.34621]
[1779558542439,33.49,75347.12,15.8,0.26219,0.00013,24.34621]
[1779558542440,33.49,75347.12,15.8,0.26219,0.00013,24.34621]
[1779558542510,33.49,75347.12,15.8,0.26219,0.00013,24.34625]
[1779558543492,33.49,75347.12,15.8,0.26219,0.00013,24.34625]
[1779558544606,33.49,75347.12,15.8,0.26219,0.00013,24.34624]
[1779558548274,33.49,75348.99,15.8,0.26243,0.00013,24.35837]
[1779558548839,33.49,75348.99,15.8,0.26243,0.00013,24.35837]
[1779558549836,33.49,75350.01,15.8,0.26256,0.00013,24.36496]
[1779558551548,33.49,75350.03,15.8,0.26256,0.00013,24.36506]
[1779558555537,33.49,75350.16,15.8,0.26258,0.00013,24.36581]
[1779558555617,33.49,75350.16,15.8,0.26258,0.00013,24.36581]
[1779558561804,33.49,75351.3,15.8,0.26272,0.00013,24.37298]
[1779558561919,33.49,75351.08,15.8,0.26269,0.00013,24.37147]
[1779558562736,33.49,75351.08,15.8,0.26269,0.00013,24.37147]
[1779558562899,33.49,75351.08,15.8,0.26269,0.00013,24.37147]
[1779558563031,33.49,75353.97,15.8,0.26307,0.00013,24.39026]
[1779558563732,33.49,75353.97,15.8,0.26307,0.00013,24.39026]
[1779558563929,33.49,75353.97,15.8,0.26307,0.00013,24.39026]
[1779558563962,33.49,75354.39,15.8,0.26312,0.00013,24.39293]
[1779558566389,33.49,75354.39,15.8,0.26312,0.00013,24.39287]
[1779558566391,33.49,75354.39,15.8,0.26312,0.00013,24.39287]
[1779558568908,33.49,75354.13,15.8,0.26309,0.00013,24.39106]
[1779558570565,33.49,75353.24,15.8,0.26297,0.00013,24.38517]
[1779558570584,33.49,75353.24,15.8,0.26297,0.00013,24.38517]
[1779558570650,33.49,75353.24,15.8,0.26297,0.00013,24.38517]
[1779558570671,33.49,75353.24,15.8,0.26297,0.00013,24.38517]
[1779558570889,33.49,75353.24,15.8,0.26297,0.00013,24.38517]
[1779558571570,33.49,75352.92,15.8,0.26292,0.00013,24.383]
[1779558571656,33.49,75352.92,15.8,0.26292,0.00013,24.383]
[1779558573875,33.49,75343.53,15.8,0.26168,0.00013,24.31848]
[1779558582082,33.49,75342.4,15.8,0.26154,0.00013,24.3113]
[1779558588523,33.49,75346.18,15.8,0.26203,0.00013,24.33609]
[1779558593558,33.49,75350.12,15.8,0.26254,0.00013,24.36173]
[1779558595116,33.49,75350.55,15.8,0.2626,0.00013,24.36451]
[1779558595534,33.49,75350.55,15.8,0.2626,0.00013,24.36451]
[1779558597404,33.49,75350.67,15.8,0.26261,0.00013,24.36525]
[1779558601415,33.49,75350.14,15.8,0.26254,0.00013,24.36172]
[1779558603700,33.49,75350.15,15.8,0.26254,0.00013,24.36176]
[1779558609670,33.49,75350.93,15.8,0.26264,0.00013,24.36677]
[1779558614705,33.49,75351.55,15.8,0.26272,0.00013,24.37074]
[1779558619740,33.49,75350.95,15.8,0.26264,0.00013,24.3668]
[1779558626790,33.49,75351.24,15.8,0.26268,0.00013,24.36865]
[1779558631825,33.49,75350.84,15.8,0.26261,0.00013,24.36267]
[1779558641895,33.49,75351.2,15.8,0.26266,0.00013,24.36504]
[1779558646929,33.49,75350.29,15.8,0.26254,0.00013,24.35914]
[1779558653979,33.49,75350.49,15.8,0.26257,0.00013,24.36053]
[1779558661031,33.49,75350.31,15.8,0.26254,0.00013,24.35938]
[1779558667073,33.49,75349.43,15.8,0.26243,0.00013,24.35363]
[1779558672262,33.49,75350.35,15.8,0.26255,0.00013,24.35959]
[1779558678150,33.49,75350.52,15.8,0.26257,0.00013,24.36064]
[1779558683185,33.49,75350.47,15.8,0.26256,0.00013,24.36024]
[1779558685037,33.49,75350.47,15.8,0.26256,0.00013,24.36024]
[1779558685501,33.49,75349.54,15.8,0.26244,0.00013,24.35416]
[1779558688310,33.49,75351.46,15.8,0.26269,0.00013,24.36662]
[1779558688414,33.49,75351.46,15.8,0.26269,0.00013,24.36662]
[1779558688656,33.49,75351.46,15.8,0.26269,0.00013,24.36662]
[1779558688751,33.49,75351.46,15.8,0.26269,0.00013,24.36662]
[1779558689075,33.49,75351.58,15.8,0.2627,0.00013,24.36741]
[1779558690432,33.49,75358.36,15.8,0.26359,0.00013,24.41148]
[1779558690473,33.49,75358.36,15.8,0.26359,0.00013,24.41148]
[1779558690484,33.49,75358.36,15.8,0.26359,0.00013,24.41148]
[1779558690510,33.49,75358.36,15.8,0.26359,0.00013,24.41148]
[1779558690669,33.49,75358.36,15.8,0.26359,0.00013,24.41148]
[1779558690741,33.49,75358.36,15.8,0.26359,0.00013,24.41148]
[1779558691056,33.49,75358.36,15.8,0.26359,0.00013,24.41148]
[1779558691076,33.49,75358.36,15.8,0.26359,0.00013,24.41148]
[1779558691087,33.49,75376.11,15.8,0.26589,0.00013,24.52319]
[1779558691645,33.49,75376.11,15.8,0.26589,0.00013,24.52319]
[1779558691992,33.49,75392.7,15.8,0.26807,0.00013,24.62998]
[1779558692182,33.49,75392.7,15.8,0.26807,0.00013,24.62998]
[1779558693224,33.49,75393.26,15.8,0.26815,0.00013,24.63357]
[1779558693243,33.49,75393.26,15.8,0.26815,0.00013,24.63357]
[1779558696077,33.49,75393.91,15.8,0.26824,0.00013,24.63814]
[1779558696276,33.49,75395.36,15.8,0.26844,0.00013,24.64759]
[1779558697668,33.49,75395.36,15.8,0.26844,0.00013,24.64759]
[1779558699036,33.49,75397.56,15.8,0.26873,0.00013,24.66192]
[1779558699047,33.49,75397.56,15.8,0.26873,0.00013,24.66192]
[1779558699147,33.49,75400.9,15.8,0.26918,0.00013,24.68372]
[1779558701060,33.49,75401.49,15.8,0.26926,0.00013,24.68749]
[1779558702331,33.49,75401.49,15.8,0.26926,0.00013,24.68749]
[1779558702340,33.49,75401.49,15.8,0.26926,0.00013,24.68749]
[1779558702392,33.49,75401.49,15.8,0.26926,0.00013,24.68749]
[1779558703569,33.49,75401.56,15.8,0.26927,0.00013,24.68794]
[1779558706203,33.49,75395.92,15.8,0.26853,0.00013,24.65193]
[1779558711385,33.49,75385.43,15.8,0.26713,0.00013,24.58391]
[1779558716421,33.49,75385.28,15.8,0.2671,0.00013,24.58228]
[1779558724478,33.48,75386.39,15.8,0.26722,0.00013,24.58837]
[1779558729513,33.48,75386.66,15.8,0.26724,0.00013,24.58949]
[1779558735555,33.48,75386.8,15.8,0.26724,0.00013,24.58968]
[1779558740590,33.48,75386.83,15.8,0.26724,0.00013,24.5893]
[1779558741212,33.48,75386.83,15.8,0.26724,0.00013,24.5893]
[1779558746289,33.48,75388.79,15.8,0.26748,0.00013,24.60135]
[1779558753170,33.47,75390.62,15.8,0.26771,0.00013,24.61247]
[1779558753290,33.47,75390.62,15.8,0.26771,0.00013,24.61247]
[1779558759726,33.47,75388.96,15.8,0.26745,0.00013,24.59739]
[1779558765086,33.47,75388.89,15.8,0.26743,0.00013,24.59652]
[1779558774831,33.47,75389.09,15.8,0.26743,0.00013,24.5967]
[1779558787926,33.46,75389.35,15.8,0.26744,0.00013,24.59712]
[1779558794976,33.46,75384.63,15.8,0.2668,0.00013,24.56608]
[1779558801018,33.46,75386.07,15.8,0.26698,0.00013,24.57495]
[1779558809074,33.46,75388.89,15.8,0.26734,0.00013,24.59232]
[1779558816139,33.45,75389.02,15.8,0.26731,0.00013,24.58891]
[1779558821174,33.45,75389.15,15.8,0.26732,0.00013,24.58912]
[1779558824632,33.45,75394.13,15.8,0.26797,0.00013,24.62071]
[1779558824714,33.45,75394.13,15.8,0.26797,0.00013,24.62071]
[1779558826293,33.45,75394.37,15.8,0.26799,0.00013,24.62209]
[1779558829521,33.45,75398.82,15.8,0.26856,0.00013,24.64993]
[1779558834536,33.44,75400.52,15.8,0.26877,0.00013,24.65983]
[1779558837206,33.44,75400.51,15.8,0.26876,0.00013,24.65935]
[1779558842537,33.44,75399.42,15.8,0.26859,0.00013,24.6513]
[1779558849754,33.43,75397.83,15.8,0.26835,0.00013,24.63984]
[1779558851357,33.43,75405.42,15.8,0.26934,0.00013,24.68787]
[1779558856365,33.43,75414.61,15.8,0.27053,0.00013,24.74514]
[1779558856532,33.43,75414.61,15.8,0.27053,0.00013,24.74514]
[1779558861999,33.42,75410.44,15.8,0.26994,0.00013,24.71712]
[1779558862000,33.42,75410.44,15.8,0.26994,0.00013,24.71712]
[1779558867501,33.42,75410.99,15.8,0.26998,0.00013,24.7188]
[1779558872266,33.41,75411.8,15.8,0.27007,0.00013,24.7232]
[1779558872306,33.41,75411.8,15.8,0.27007,0.00013,24.7232]
[1779558879958,33.41,75411.79,15.8,0.27,0.00013,24.71776]
[1779558885386,33.4,75412.04,15.8,0.27,0.00013,24.71788]
[1779558890507,33.4,75411.62,15.8,0.26992,0.00013,24.71399]
[1779558899726,33.39,75409.5,15.8,0.26959,0.00013,24.69811]
[1779558904761,33.38,75410.81,15.8,0.26974,0.00013,24.70539]
[1779558910803,33.38,75411.6,15.8,0.26981,0.00013,24.70911]
[1779558919866,33.37,75411.47,15.8,0.26975,0.00013,24.70628]
[1779558926915,33.37,75411.91,15.8,0.26978,0.00013,24.70758]
[1779558932162,33.37,75413.9,15.8,0.27002,0.00013,24.71944]
[1779558934679,33.36,75418.82,15.8,0.27064,0.00013,24.74686]
[1779558944409,33.36,75420.84,15.8,0.27088,0.00013,24.75866]
[1779558944411,33.36,75420.84,15.8,0.27088,0.00013,24.75866]
[1779558952867,33.35,75423.18,15.8,0.27111,0.00013,24.76986]
[1779558953910,33.35,75423.66,15.8,0.27117,0.00013,24.77267]
[1779558959140,33.34,75424.14,15.8,0.2712,0.00013,24.77419]
[1779558963348,33.34,75423.85,15.8,0.27114,0.00013,24.7716]
[1779558963510,33.34,75424.63,15.8,0.27124,0.00013,24.77633]
[1779558963640,33.34,75424.63,15.8,0.27124,0.00013,24.77633]
[1779558964176,33.34,75432.29,15.8,0.27226,0.00013,24.82491]
[1779558964868,33.34,75432.29,15.8,0.27226,0.00013,24.82491]
[1779558965533,33.34,75431.54,15.8,0.27216,0.00013,24.82033]
[1779558971224,33.34,75431.97,15.8,0.27224,0.00013,24.82395]
[1779558973701,33.34,75431.9,15.8,0.27223,0.00013,24.82379]
[1779558973703,33.34,75431.9,15.8,0.27223,0.00013,24.82379]
[1779558974245,33.34,75430.01,15.8,0.27199,0.00013,24.8119]
[1779558974866,33.34,75430.01,15.8,0.27199,0.00013,24.8119]
[1779558975260,33.34,75430.01,15.8,0.27199,0.00013,24.8119]
[1779558976622,33.34,75436.36,15.8,0.27283,0.00013,24.85221]
[1779558977373,33.34,75436.36,15.8,0.27283,0.00013,24.85221]
[1779558977884,33.34,75436.03,15.8,0.27278,0.00013,24.85003]
[1779558978520,33.34,75431.86,15.8,0.27223,0.00013,24.82343]
[1779558978915,33.34,75431.86,15.8,0.27223,0.00013,24.82343]
[1779558979477,33.34,75430.8,15.8,0.27208,0.00013,24.81656]
[1779558979734,33.34,75430.8,15.8,0.27208,0.00013,24.81656]
[1779558979858,33.34,75430.8,15.8,0.27208,0.00013,24.81656]
[1779558983961,33.34,75430.91,15.8,0.2721,0.00013,24.81718]
[1779558989481,33.34,75430.82,15.8,0.27208,0.00013,24.81642]
[1779558995393,33.34,75430.45,15.8,0.272,0.00013,24.81044]
[1779558995605,33.34,75430.45,15.8,0.272,0.00013,24.81044]
[1779559001449,33.34,75430.59,15.8,0.27202,0.00013,24.81117]
[1779559002522,33.34,75430.61,15.8,0.27202,0.00013,24.81127]
[1779559008499,33.34,75430.18,15.8,0.27196,0.00013,24.80837]
[1779559015263,33.34,75430.65,15.8,0.27202,0.00013,24.81134]
[1779559020583,33.34,75430.65,15.8,0.27202,0.00013,24.81108]
[1779559022763,33.34,75430.65,15.8,0.27202,0.00013,24.81108]
[1779559028639,33.34,75425.63,15.8,0.27135,0.00013,24.77918]
[1779559033676,33.34,75425.25,15.8,0.2713,0.00013,24.77682]
[1779559037836,33.34,75425.02,15.8,0.27127,0.00013,24.77537]
[1779559043236,33.34,75415.97,15.8,0.27007,0.00013,24.71757]
[1779559048602,33.34,75415.75,15.8,0.27005,0.00013,24.71653]
[1779559049054,33.34,75415.75,15.8,0.27005,0.00013,24.71653]
[1779559054825,33.33,75414.05,15.8,0.26978,0.00013,24.70131]
[1779559059860,33.33,75414.2,15.8,0.26978,0.00013,24.7014]
[1779559060541,33.33,75414.2,15.8,0.26978,0.00013,24.7014]
[1779559065902,33.33,75414.09,15.8,0.26974,0.00013,24.69963]
[1779559070937,33.32,75414.68,15.8,0.2698,0.00013,24.70254]
[1779559071553,33.32,75414.68,15.8,0.2698,0.00013,24.70254]
[1779559076978,33.32,75414.67,15.8,0.26978,0.00013,24.70142]
[1779559082014,33.32,75415.08,15.8,0.26981,0.00013,24.70313]
[1779559087049,33.32,75414.71,15.8,0.26974,0.00013,24.69985]
[1779559094098,33.31,75421.86,15.8,0.27066,0.00013,24.74419]
[1779559099133,33.31,75421.86,15.8,0.27064,0.00013,24.74309]
[1779559104876,33.3,75421.65,15.8,0.2706,0.00013,24.74109]
[1779559110210,33.3,75421.63,15.8,0.27056,0.00013,24.73927]
[1779559114954,33.3,75417.44,15.8,0.26996,0.00013,24.70828]
[1779559120283,33.29,75414.57,15.8,0.26956,0.00013,24.6888]
[1779559126611,33.29,75415.21,15.8,0.26962,0.00013,24.69194]
[1779559126612,33.29,75415.21,15.8,0.26962,0.00013,24.69194]
[1779559130547,33.29,75415.21,15.8,0.26961,0.00013,24.69146]
[1779559137184,33.28,75410.97,15.8,0.26903,0.00013,24.6632]
[1779559137186,33.28,75410.97,15.8,0.26903,0.00013,24.6632]
[1779559143444,33.28,75410.91,15.8,0.269,0.00013,24.66186]
[1779559148479,33.28,75410.39,15.8,0.26891,0.00013,24.65767]
[1779559153514,33.28,75407.7,15.8,0.26854,0.00013,24.63967]
[1779559154603,33.28,75407.7,15.8,0.26854,0.00013,24.63967]
[1779559160458,33.27,75407.81,15.8,0.26854,0.00013,24.63967]
[1779559165598,33.27,75407.43,15.8,0.26847,0.00013,24.63647]
[1779559175668,33.27,75409.72,15.8,0.26873,0.00013,24.64666]
[1779559180703,33.26,75412.73,15.8,0.26911,0.00013,24.66528]
[1779559188232,33.26,75411.85,15.8,0.26898,0.00013,24.659]
[1779559193794,33.26,75411.92,15.8,0.26896,0.00013,24.65811]
[1779559198830,33.25,75411.91,15.8,0.26894,0.00013,24.65731]
[1779559204058,33.25,75412.82,15.8,0.26905,0.00013,24.66256]
[1779559210535,33.25,75413.36,15.8,0.2691,0.00013,24.66513]
[1779559210599,33.25,75413.36,15.8,0.2691,0.00013,24.66513]
[1779559215949,33.25,75411.3,15.8,0.26881,0.00013,24.65084]
[1779559220985,33.24,75411.23,15.8,0.26878,0.00013,24.6497]
[1779559226021,33.24,75405.26,15.8,0.26798,0.00013,24.61056]
[1779559229698,33.24,75405.45,15.8,0.268,0.00013,24.61159]
[1779559236092,33.24,75399.57,15.8,0.26718,0.00013,24.56948]
[1779559241127,33.24,75405.33,15.8,0.26794,0.00013,24.60633]
[1779559246162,33.24,75405.84,15.8,0.26799,0.00013,24.60909]
[1779559251197,33.23,75409.59,15.8,0.26848,0.00013,24.63277]
[1779559259254,33.23,75411.08,15.8,0.26865,0.00013,24.64137]
[1779559264289,33.23,75415.14,15.8,0.26918,0.00013,24.66687]
[1779559269323,33.23,75416.99,15.8,0.26941,0.00013,24.67808]
[1779559274359,33.22,75414.6,15.8,0.26908,0.00013,24.66195]
[1779559279394,33.22,75412.23,15.8,0.26875,0.00013,24.64599]
[1779559284429,33.22,75410.5,15.8,0.2685,0.00013,24.63419]
[1779559289464,33.22,75405.33,15.8,0.26781,0.00013,24.60029]
[1779559294498,33.22,75406.86,15.8,0.26798,0.00013,24.6064]
[1779559299534,33.21,75407.16,15.8,0.26801,0.00013,24.60784]
[1779559305283,33.21,75406.81,15.8,0.26795,0.00013,24.60526]
[1779559310611,33.21,75417.47,15.8,0.26935,0.00013,24.67307]
[1779559314412,33.21,75420.46,15.8,0.26974,0.00013,24.69179]
[1779559315783,33.21,75422.17,15.8,0.26996,0.00013,24.70245]
[1779559316440,33.21,75423.61,15.8,0.27015,0.00013,24.71154]
[1779559317441,33.21,75423.59,15.8,0.27014,0.00013,24.71122]
[1779559320391,33.2,75424.16,15.8,0.2702,0.00013,24.71435]
[1779559320699,33.2,75424.16,15.8,0.2702,0.00013,24.71435]
[1779559325716,33.2,75428.51,15.8,0.27078,0.00013,24.74232]
[1779559330339,33.2,75429.48,15.8,0.27092,0.00013,24.74864]
[1779559330354,33.2,75429.48,15.8,0.27092,0.00013,24.74864]
[1779559332843,33.2,75425.75,15.8,0.27042,0.00013,24.72483]
[1779559334215,33.2,75420.52,15.8,0.26972,0.00013,24.69126]
[1779559334244,33.2,75420.52,15.8,0.26972,0.00013,24.69126]
[1779559334254,33.2,75420.52,15.8,0.26972,0.00013,24.69126]
[1779559334507,33.2,75420.52,15.8,0.26972,0.00013,24.69126]
[1779559334778,33.2,75405.28,15.8,0.26769,0.00013,24.59276]
[1779559335757,33.2,75405.28,15.8,0.26769,0.00013,24.59276]
[1779559336058,33.2,75403.25,15.8,0.26742,0.00013,24.57956]
[1779559337340,33.2,75403.1,15.8,0.2674,0.00013,24.57854]
[1779559337813,33.2,75403.1,15.8,0.2674,0.00013,24.57854]
[1779559337840,33.2,75403.17,15.8,0.26741,0.00013,24.57895]
[1779559339100,33.2,75399.19,15.8,0.26688,0.00013,24.5531]
[1779559341713,33.2,75400.08,15.8,0.267,0.00013,24.55885]
[1779559342007,33.2,75400.01,15.8,0.26699,0.00013,24.55833]
[1779559348299,33.2,75400.18,15.8,0.26701,0.00013,24.55925]
[1779559348301,33.2,75400.18,15.8,0.26701,0.00013,24.55925]
[1779559353912,33.2,75400.77,15.8,0.26706,0.00013,24.55936]
[1779559356427,33.2,75401.45,15.8,0.26715,0.00013,24.56372]
[1779559359413,33.2,75402.22,15.8,0.26725,0.00013,24.56859]
[1779559362970,33.2,75401.59,15.8,0.26716,0.00013,24.56419]
[1779559363003,33.2,75401.59,15.8,0.26716,0.00013,24.56419]
[1779559363120,33.2,75401.59,15.8,0.26716,0.00013,24.56419]
[1779559364452,33.2,75390.36,15.8,0.26566,0.00013,24.49105]
[1779559370472,33.2,75391.93,15.8,0.26587,0.00013,24.50104]
[1779559376081,33.2,75393.35,15.8,0.26604,0.00013,24.50981]
[1779559379869,33.2,75393.35,15.8,0.26604,0.00013,24.50961]
[1779559384934,33.2,75393.19,15.8,0.26601,0.00013,24.50825]
[1779559387934,33.19,75393.96,15.8,0.26611,0.00013,24.51307]
[1779559388128,33.19,75393.96,15.8,0.26611,0.00013,24.51307]
[1779559393611,33.19,75396.51,15.8,0.26644,0.00013,24.52929]
[1779559394928,33.19,75396.44,15.8,0.26642,0.00013,24.52852]
[1779559400487,33.19,75388.87,15.8,0.26542,0.00013,24.47911]
[1779559406295,33.19,75387.18,15.8,0.26519,0.00013,24.46796]
[1779559412337,33.19,75387.26,15.8,0.26518,0.00013,24.46502]
[1779559417372,33.19,75387.62,15.8,0.26523,0.00013,24.46728]
[1779559422407,33.19,75391.23,15.8,0.2657,0.00013,24.49063]
[1779559426435,33.19,75401.27,15.8,0.26703,0.00013,24.55568]
[1779559430182,33.19,75405.67,15.8,0.2676,0.00013,24.58386]
[1779559431491,33.19,75406.22,15.8,0.26767,0.00013,24.58729]
[1779559434823,33.19,75405.76,15.8,0.26761,0.00013,24.58411]
[1779559440512,33.19,75407.43,15.8,0.26782,0.00013,24.59429]
[1779559445568,33.18,75405.91,15.8,0.2676,0.00013,24.58372]
[1779559452616,33.18,75406.6,15.8,0.26767,0.00013,24.58742]
[1779559458659,33.18,75408.51,15.8,0.26791,0.00013,24.59913]
[1779559463694,33.18,75409.38,15.8,0.26802,0.00013,24.60419]
[1779559468729,33.17,75411.19,15.8,0.26824,0.00013,24.61533]
[1779559475778,33.17,75411.68,15.8,0.26827,0.00013,24.61433]
[1779559480813,33.17,75414.25,15.8,0.2686,0.00013,24.63023]
[1779559484826,33.17,75416.87,15.8,0.26894,0.00013,24.64678]
[1779559486619,33.17,75422.65,15.8,0.2697,0.00013,24.68377]
[1779559486622,33.17,75422.65,15.8,0.2697,0.00013,24.68377]
[1779559487872,33.17,75425.37,15.8,0.27007,0.00013,24.70141]
[1779559488437,33.17,75425.58,15.8,0.2701,0.00013,24.70288]
[1779559489062,33.17,75425.66,15.8,0.27011,0.00013,24.70351]
[1779559490854,33.17,75425.66,15.8,0.27011,0.00013,24.70351]
[1779559493758,33.17,75427.16,15.8,0.27032,0.00013,24.71359]
[1779559496647,33.17,75428.32,15.8,0.27048,0.00013,24.72135]
[1779559501663,33.17,75428.02,15.8,0.27043,0.00013,24.71869]
[1779559502316,33.17,75428.57,15.8,0.2705,0.00013,24.72208]
[1779559502663,33.17,75428.57,15.8,0.2705,0.00013,24.72208]
[1779559503164,33.17,75431.69,15.8,0.27092,0.00013,24.74222]
[1779559506672,33.17,75433.04,15.8,0.27109,0.00013,24.75036]
[1779559507063,33.17,75433.21,15.8,0.27111,0.00013,24.75152]
[1779559507394,33.17,75433.21,15.8,0.27111,0.00013,24.75152]
[1779559510752,33.17,75432.67,15.8,0.27104,0.00013,24.74818]
[1779559515571,33.17,75437.98,15.8,0.27176,0.00013,24.78245]
[1779559518328,33.17,75436.29,15.8,0.27153,0.00013,24.77171]
[1779559519528,33.17,75436.48,15.8,0.27156,0.00013,24.773]
[1779559525471,33.17,75438.27,15.8,0.2718,0.00013,24.78459]
[1779559528203,33.17,75438.7,15.8,0.27186,0.00013,24.78743]
[1779559528245,33.17,75438.7,15.8,0.27186,0.00013,24.78743]
[1779559528248,33.17,75438.7,15.8,0.27186,0.00013,24.78743]
[1779559528249,33.17,75438.7,15.8,0.27186,0.00013,24.78743]
[1779559528269,33.17,75438.7,15.8,0.27186,0.00013,24.78743]
[1779559528350,33.17,75438.7,15.8,0.27186,0.00013,24.78743]
[1779559529710,33.17,75438.77,15.8,0.27187,0.00013,24.7879]
[1779559533621,33.17,75448.29,15.8,0.27314,0.00013,24.84582]
[1779559539896,33.17,75457.15,15.8,0.27433,0.00013,24.90253]
[1779559542199,33.17,75460.31,15.8,0.27476,0.00013,24.92265]
[1779559542675,33.17,75460.31,15.8,0.27476,0.00013,24.92265]
[1779559545290,33.17,75462.53,15.8,0.27506,0.00013,24.93672]
[1779559549268,33.17,75466.34,15.8,0.27557,0.00013,24.96073]
[1779559550613,33.17,75466.81,15.8,0.27563,0.00013,24.96366]
[1779559550630,33.17,75466.81,15.8,0.27563,0.00013,24.96366]
[1779559550817,33.17,75466.81,15.8,0.27563,0.00013,24.96366]
[1779559551719,33.17,75467.1,15.8,0.27567,0.00013,24.96541]
[1779559551824,33.17,75467.1,15.8,0.27567,0.00013,24.96541]
[1779559552572,33.17,75469.08,15.8,0.27593,0.00013,24.97788]
[1779559552840,33.17,75469.08,15.8,0.27593,0.00013,24.97788]
[1779559555329,33.17,75473.55,15.8,0.27653,0.00013,25.006]
[1779559560493,33.17,75478.75,15.8,0.27722,0.00014,25.03828]
[1779559561453,33.17,75476.22,15.8,0.27688,0.00014,25.0222]
[1779559567434,33.17,75473.11,15.8,0.27644,0.00013,25.00189]
[1779559570781,33.16,75473.2,15.8,0.27645,0.00013,25.00236]
[1779559573758,33.16,75473.46,15.8,0.27648,0.00013,25.00359]
[1779559576456,33.16,75475.37,15.8,0.27673,0.00014,25.01532]
[1779559581532,33.16,75475.22,15.8,0.27669,0.00014,25.01364]
[1779559586569,33.16,75474.87,15.8,0.27663,0.00014,25.01082]
[1779559591529,33.16,75467.47,15.8,0.27562,0.00013,24.96356]
[1779559592798,33.16,75461.7,15.8,0.27482,0.00013,24.92355]
[1779559593565,33.16,75460.17,15.8,0.27461,0.00013,24.91379]
[1779559593774,33.16,75460.17,15.8,0.27461,0.00013,24.91379]
[1779559595057,33.16,75460.8,15.8,0.2747,0.00013,24.91777]
[1779559600984,33.15,75462.16,15.8,0.27488,0.00013,24.92617]
[1779559609704,33.15,75466.25,15.8,0.27542,0.00013,24.95172]
[1779559614765,33.15,75476.6,15.8,0.2768,0.00014,25.01663]
[1779559615165,33.15,75476.6,15.8,0.2768,0.00014,25.01663]
[1779559620807,33.15,75478.71,15.8,0.27707,0.00014,25.02917]
[1779559625843,33.15,75479.4,15.8,0.27715,0.00014,25.03286]
[1779559626594,33.15,75479.4,15.8,0.27715,0.00014,25.03286]
[1779559626892,33.15,75479.4,15.8,0.27715,0.00014,25.03286]
[1779559635913,33.14,75487.89,15.8,0.27826,0.00014,25.08475]
[1779559638508,33.14,75488.43,15.8,0.27833,0.00014,25.08783]
[1779559643969,33.14,75470.87,15.8,0.27594,0.00013,24.97625]
[1779559651020,33.13,75470.9,15.8,0.27591,0.00013,24.97263]
[1779559654126,33.13,75465.39,15.8,0.27516,0.00013,24.9376]
[1779559661580,33.13,75462.59,15.8,0.27478,0.00013,24.91964]
[1779559662604,33.13,75462.81,15.8,0.27481,0.00013,24.92102]
[1779559664863,33.13,75462.84,15.8,0.27481,0.00013,24.92117]
[1779559667955,33.13,75464.76,15.8,0.27507,0.00013,24.93329]
[1779559673390,33.13,75464.85,15.8,0.27508,0.00013,24.93366]
[1779559674931,33.13,75471.35,15.8,0.27595,0.00014,24.97483]
[1779559679867,33.13,75472.2,15.8,0.27606,0.00014,24.97976]
[1779559680521,33.13,75472.75,15.8,0.27613,0.00014,24.98316]
[1779559681492,33.13,75472.26,15.8,0.27606,0.00014,24.97997]
[1779559687272,33.13,75472.59,15.8,0.27609,0.00014,24.98145]
[1779559692307,33.13,75472.75,15.8,0.27611,0.00014,24.98203]
[1779559697376,33.13,75470.48,15.8,0.27579,0.00014,24.96742]
[1779559697486,33.13,75470.48,15.8,0.27579,0.00014,24.96742]
[1779559697691,33.13,75470.48,15.8,0.27579,0.00014,24.96742]
[1779559697725,33.13,75470.48,15.8,0.27579,0.00014,24.96742]
[1779559699833,33.12,75464.37,15.8,0.27497,0.00013,24.92845]
[1779559701318,33.12,75466.03,15.8,0.27519,0.00013,24.93893]
[1779559701444,33.12,75466.03,15.8,0.27519,0.00013,24.93893]
[1779559702885,33.12,75467.53,15.8,0.27539,0.00013,24.94841]
[1779559703826,33.12,75470.75,15.8,0.27582,0.00014,24.96877]
[1779559709821,33.12,75470.16,15.8,0.27574,0.00013,24.96466]
[1779559715468,33.12,75470.14,15.8,0.2757,0.00014,24.96081]
[1779559718425,33.12,75469.44,15.8,0.27561,0.00013,24.95629]
[1779559720999,33.12,75469.4,15.8,0.2756,0.00013,24.956]
[1779559722426,33.12,75469.92,15.8,0.27567,0.00014,24.95918]
[1779559722812,33.12,75469.92,15.8,0.27567,0.00014,24.95918]
[1779559730474,33.12,75470.11,15.8,0.27569,0.00014,24.96002]
[1779559736620,33.12,75468.94,15.8,0.27552,0.00013,24.95227]
[1779559741655,33.12,75470.23,15.8,0.27569,0.00014,24.96025]
[1779559746691,33.12,75470.45,15.8,0.27572,0.00014,24.96145]
[1779559751726,33.12,75470.44,15.8,0.27571,0.00014,24.96119]
[1779559757769,33.12,75470.6,15.8,0.27573,0.00014,24.96196]
[1779559762805,33.11,75471.06,15.8,0.27578,0.00014,24.96463]
[1779559768848,33.11,75472.99,15.8,0.27603,0.00014,24.97648]
[1779559773882,33.11,75473.32,15.8,0.27605,0.00014,24.9749]
[1779559780931,33.11,75474.17,15.8,0.27615,0.00014,24.97978]
[1779559785966,33.11,75480.14,15.8,0.27695,0.00014,25.01709]
[1779559791001,33.11,75479.71,15.8,0.27688,0.00014,25.01382]
[1779559796040,33.1,75479.25,15.8,0.27681,0.00014,25.01035]
[1779559801120,33.1,75480.02,15.8,0.2769,0.00014,25.0148]
[1779559801537,33.1,75483.21,15.8,0.27733,0.00014,25.03484]
[1779559801936,33.1,75483.21,15.8,0.27733,0.00014,25.03484]
[1779559802944,33.1,75487.93,15.8,0.27797,0.00014,25.0645]
[1779559808137,33.1,75488.19,15.8,0.27798,0.00014,25.06532]
[1779559813172,33.1,75488.92,15.8,0.27807,0.00014,25.06916]
[1779559820480,33.09,75488.75,15.8,0.27803,0.00014,25.06763]
[1779559820584,33.09,75488.75,15.8,0.27803,0.00014,25.06763]
[1779559820831,33.09,75488.75,15.8,0.27803,0.00014,25.06763]
[1779559820924,33.09,75488.75,15.8,0.27803,0.00014,25.06763]
[1779559821233,33.09,75501.38,15.8,0.27974,0.00014,25.14666]
[1779559821374,33.09,75501.38,15.8,0.27974,0.00014,25.14666]
[1779559821411,33.09,75501.38,15.8,0.27974,0.00014,25.14666]
[1779559821682,33.09,75501.38,15.8,0.27974,0.00014,25.14666]
[1779559822351,33.09,75503.63,15.8,0.28004,0.00014,25.16059]
[1779559822437,33.09,75503.63,15.8,0.28004,0.00014,25.16059]
[1779559823818,33.09,75504.15,15.8,0.28011,0.00014,25.16372]
[1779559824893,33.09,75504.09,15.8,0.2801,0.00014,25.16321]
[1779559829811,33.09,75503.58,15.8,0.28002,0.00014,25.15941]
[1779559831265,33.09,75503.66,15.8,0.28003,0.00014,25.15979]
[1779559833835,33.09,75505.87,15.8,0.2803,0.00014,25.16994]
[1779559838149,33.09,75506.49,15.8,0.28038,0.00014,25.17355]
[1779559843384,33.08,75506.71,15.8,0.28038,0.00014,25.17386]
[1779559847792,33.08,75507.06,15.8,0.28042,0.00014,25.17565]
[1779559851834,33.08,75510.93,15.8,0.28093,0.00014,25.19927]
[1779559858054,33.08,75517.15,15.8,0.28176,0.00014,25.23707]
[1779559861021,33.07,75509.24,15.8,0.28067,0.00014,25.18719]
[1779559866546,33.07,75506.06,15.8,0.28022,0.00014,25.16645]
[1779559871581,33.07,75505.55,15.8,0.28013,0.00014,25.1627]
[1779559872654,33.07,75505.55,15.8,0.28013,0.00014,25.1627]
[1779559873595,33.07,75488.6,15.8,0.27782,0.00014,25.05594]
[1779559877626,33.07,75488.71,15.8,0.27784,0.00014,25.05663]
[1779559884674,33.07,75489.28,15.8,0.27792,0.00014,25.06024]
[1779559887047,33.07,75489.44,15.8,0.27794,0.00014,25.06125]
[1779559887054,33.07,75489.44,15.8,0.27794,0.00014,25.06125]
[1779559889035,33.07,75496.11,15.8,0.27884,0.00014,25.10326]
[1779559890162,33.07,75502.28,15.8,0.27968,0.00014,25.14198]
[1779559893099,33.07,75506.46,15.8,0.28023,0.00014,25.16461]
[1779559895798,33.07,75509.6,15.8,0.28065,0.00014,25.18396]
[1779559901794,33.06,75513.11,15.8,0.28111,0.00014,25.20504]
[1779559904495,33.06,75514.22,15.8,0.28125,0.00014,25.21169]
[1779559907158,33.06,75516.45,15.8,0.28155,0.00014,25.2253]
[1779559912063,33.06,75522.21,15.8,0.28232,0.00014,25.26029]
[1779559917908,33.05,75525.43,15.8,0.28272,0.00014,25.27895]
[1779559922943,33.05,75524.83,15.8,0.28262,0.00014,25.27423]
[1779559927978,33.04,75524.79,15.8,0.28259,0.00014,25.27302]
[1779559929437,33.04,75526.71,15.8,0.28285,0.00014,25.28476]
[1779559935029,33.04,75535.53,15.8,0.28403,0.00014,25.33812]
[1779559938869,33.04,75537.8,15.8,0.28432,0.00014,25.35138]
[1779559944107,33.03,75538.04,15.8,0.28432,0.00014,25.35125]
[1779559949142,33.02,75536.84,15.8,0.28412,0.00014,25.34248]
[1779559952365,33.02,75537.87,15.8,0.28423,0.00014,25.34503]
[1779559954470,33.02,75538.61,15.8,0.28431,0.00014,25.34883]
[1779559955792,33.02,75538.68,15.8,0.28432,0.00014,25.349]
[1779559956839,33.02,75538.54,15.8,0.28429,0.00014,25.34787]
[1779559960814,33.01,75540.35,15.8,0.28451,0.00014,25.35803]
[1779559960853,33.01,75540.35,15.8,0.28451,0.00014,25.35803]
[1779559961851,33.01,75539.52,15.8,0.28439,0.00014,25.35262]
[1779559962351,33.01,75539.52,15.8,0.28439,0.00014,25.35262]
[1779559962400,33.01,75539.52,15.8,0.28439,0.00014,25.35262]
[1779559963087,33.01,75540.77,15.8,0.28455,0.00014,25.35982]
[1779559963172,33.01,75540.77,15.8,0.28455,0.00014,25.35982]
[1779559963362,33.01,75540.77,15.8,0.28455,0.00014,25.35982]
[1779559963569,33.01,75548.33,15.8,0.28559,0.00014,25.40625]
[1779559966050,33.01,75548.27,15.8,0.28557,0.00014,25.40557]
[1779559970936,33.0,75549.26,15.8,0.28567,0.00014,25.41012]
[1779559970940,33.0,75549.26,15.8,0.28567,0.00014,25.41012]
[1779559971732,33.0,75552.88,15.8,0.28616,0.00014,25.43211]
[1779559972303,33.0,75562.24,15.8,0.28745,0.00014,25.4893]
[1779559972760,33.0,75562.24,15.8,0.28745,0.00014,25.4893]
[1779559972858,33.0,75562.24,15.8,0.28745,0.00014,25.4893]
[1779559972999,33.0,75562.24,15.8,0.28745,0.00014,25.4893]
[1779559973157,33.0,75562.24,15.8,0.28745,0.00014,25.4893]
[1779559973299,33.0,75562.24,15.8,0.28745,0.00014,25.4893]
[1779559973620,33.0,75569.22,15.8,0.2884,0.00014,25.53132]
[1779559973807,33.0,75569.22,15.8,0.2884,0.00014,25.53132]
[1779559973944,33.0,75569.22,15.8,0.2884,0.00014,25.53132]
[1779559973974,33.0,75569.22,15.8,0.2884,0.00014,25.53132]
[1779559974232,33.0,75569.22,15.8,0.2884,0.00014,25.53132]
[1779559974454,33.0,75569.22,15.8,0.2884,0.00014,25.53132]
[1779559974322,33.0,75590.93,15.8,0.29141,0.00014,25.66335]
[1779559974597,33.0,75590.93,15.8,0.29141,0.00014,25.66335]
[1779559974614,33.0,75590.93,15.8,0.29141,0.00014,25.66335]
[1779559974664,33.0,75590.93,15.8,0.29141,0.00014,25.66335]
[1779559974665,33.0,75590.93,15.8,0.29141,0.00014,25.66335]
[1779559974763,33.0,75590.93,15.8,0.29141,0.00014,25.66335]
[1779559974994,33.0,75590.93,15.8,0.29141,0.00014,25.66335]
[1779559975203,33.0,75590.93,15.8,0.29141,0.00014,25.66335]
[1779559975326,33.0,75607.12,15.8,0.29365,0.00014,25.76053]
[1779559975621,33.0,75607.12,15.8,0.29365,0.00014,25.76053]
[1779559975963,33.0,75607.12,15.8,0.29365,0.00014,25.76053]
[1779559976207,33.0,75607.12,15.8,0.29365,0.00014,25.76053]
[1779559976402,33.0,75607.12,15.8,0.29365,0.00014,25.76053]
[1779559976420,32.99,75664.47,15.8,0.30166,0.00014,26.0986]
[1779559976551,32.99,75664.47,15.8,0.30166,0.00014,26.0986]
[1779559976645,32.99,75664.47,15.8,0.30166,0.00014,26.0986]
[1779559977017,32.99,75664.47,15.8,0.30166,0.00014,26.0986]
[1779559977041,32.99,75664.47,15.8,0.30166,0.00014,26.0986]
[1779559977110,32.99,75664.47,15.8,0.30166,0.00014,26.0986]
[1779559977232,32.99,75664.47,15.8,0.30166,0.00014,26.0986]
[1779559977421,32.99,75693.73,15.8,0.30583,0.00014,26.26907]
[1779559977526,32.99,75693.73,15.8,0.30583,0.00014,26.26907]
[1779559977649,32.99,75693.73,15.8,0.30583,0.00014,26.26907]
[1779559977773,32.99,75693.73,15.8,0.30583,0.00014,26.26907]
[1779559977817,32.99,75693.73,15.8,0.30583,0.00014,26.26907]
[1779559978326,32.99,75693.73,15.8,0.30583,0.00014,26.26907]
[1779559978429,32.99,75715.12,15.8,0.30882,0.00014,26.38952]
[1779559978702,32.99,75715.12,15.8,0.30882,0.00014,26.38952]
[1779559978703,32.99,75715.12,15.8,0.30882,0.00014,26.38952]
[1779559978931,32.99,75715.12,15.8,0.30882,0.00014,26.38952]
[1779559979357,32.99,75715.12,15.8,0.30882,0.00014,26.38952]
[1779559979453,32.99,75715.12,15.8,0.30882,0.00014,26.38952]
[1779559979370,32.98,75718.27,15.8,0.30924,0.00014,26.40615]
[1779559979519,32.98,75718.27,15.8,0.30924,0.00014,26.40615]
[1779559979527,32.98,75718.27,15.8,0.30924,0.00014,26.40615]
[1779559979854,32.98,75718.27,15.8,0.30924,0.00014,26.40615]
[1779559980101,32.98,75718.27,15.8,0.30924,0.00014,26.40615]
[1779559980270,32.98,75718.27,15.8,0.30924,0.00014,26.40615]
[1779559980573,32.97,75712.94,15.8,0.30843,0.00014,26.37421]
[1779559980578,32.97,75712.94,15.8,0.30843,0.00014,26.37421]
[1779559980973,32.97,75712.94,15.8,0.30843,0.00014,26.37421]
[1779559981228,32.97,75712.94,15.8,0.30843,0.00014,26.37421]
[1779559981240,32.97,75712.94,15.8,0.30843,0.00014,26.37421]
[1779559981644,32.95,75707.44,15.8,0.30754,0.00014,26.3387]
[1779559981807,32.95,75707.44,15.8,0.30754,0.00014,26.3387]
[1779559981915,32.95,75707.44,15.8,0.30754,0.00014,26.3387]
[1779559982168,32.95,75707.44,15.8,0.30754,0.00014,26.3387]
[1779559982394,32.95,75707.44,15.8,0.30754,0.00014,26.3387]
[1779559982483,32.95,75707.44,15.8,0.30754,0.00014,26.3387]
[1779559982537,32.95,75707.44,15.8,0.30754,0.00014,26.3387]
[1779559982464,32.94,75683.87,15.8,0.30409,0.00014,26.19923]
[1779559982659,32.94,75683.87,15.8,0.30409,0.00014,26.19923]
[1779559984116,32.92,75678.37,15.8,0.30322,0.00014,26.1637]
[1779559984132,32.92,75678.37,15.8,0.30322,0.00014,26.1637]
[1779559984460,32.92,75678.37,15.8,0.30322,0.00014,26.1637]
[1779559984552,32.91,75678.56,15.8,0.30318,0.00014,26.16247]
[1779559984613,32.91,75678.56,15.8,0.30318,0.00014,26.16247]
[1779559984710,32.91,75678.56,15.8,0.30318,0.00014,26.16247]
[1779559984874,32.91,75678.56,15.8,0.30318,0.00014,26.16247]
[1779559985156,32.91,75678.56,15.8,0.30318,0.00014,26.16247]
[1779559985213,32.91,75678.56,15.8,0.30318,0.00014,26.16247]
[1779559985416,32.91,75678.56,15.8,0.30318,0.00014,26.16247]
[1779559985704,32.89,75672.6,15.8,0.30223,0.00014,26.12375]
[1779559985804,32.89,75672.6,15.8,0.30223,0.00014,26.12375]
[1779559986095,32.89,75672.6,15.8,0.30223,0.00014,26.12375]
[1779559986497,32.89,75672.6,15.8,0.30223,0.00014,26.12375]
[1779559986602,32.89,75666.12,15.8,0.30132,0.00014,26.08585]
[1779559986670,32.89,75666.12,15.8,0.30132,0.00014,26.08585]
[1779559986691,32.89,75666.12,15.8,0.30132,0.00014,26.08585]
[1779559987105,32.89,75666.12,15.8,0.30132,0.00014,26.08585]
[1779559987379,32.89,75666.12,15.8,0.30132,0.00014,26.08585]
[1779559987434,32.89,75666.12,15.8,0.30132,0.00014,26.08585]
[1779559987507,32.89,75666.12,15.8,0.30132,0.00014,26.08585]
[1779559987611,32.89,75659.99,15.8,0.30044,0.00014,26.04958]
[1779559987651,32.89,75659.99,15.8,0.30044,0.00014,26.04958]
[1779559988158,32.89,75659.99,15.8,0.30044,0.00014,26.04958]
[1779559988162,32.89,75659.99,15.8,0.30044,0.00014,26.04958]
[1779559988189,32.89,75659.99,15.8,0.30044,0.00014,26.04958]
[1779559988449,32.89,75659.99,15.8,0.30044,0.00014,26.04958]
[1779559988549,32.89,75659.99,15.8,0.30044,0.00014,26.04958]
[1779559988486,32.89,75650.73,15.8,0.29914,0.00014,25.99502]
[1779559988647,32.89,75650.73,15.8,0.29914,0.00014,25.99502]
[1779559989104,32.89,75650.73,15.8,0.29914,0.00014,25.99502]
[1779559989341,32.89,75650.73,15.8,0.29914,0.00014,25.99502]
[1779559989552,32.89,75650.73,15.8,0.29914,0.00014,25.99502]
[1779559989592,32.89,75646.76,15.8,0.29857,0.00014,25.97118]
[1779559989752,32.89,75646.76,15.8,0.29857,0.00014,25.97118]
[1779559990126,32.89,75646.76,15.8,0.29857,0.00014,25.97118]
[1779559990433,32.89,75646.76,15.8,0.29857,0.00014,25.97118]
[1779559990662,32.89,75648.52,15.8,0.29881,0.00014,25.98149]
[1779559993145,32.89,75648.47,15.8,0.2988,0.00014,25.98097]
[1779559993150,32.89,75648.47,15.8,0.2988,0.00014,25.98097]
[1779559993186,32.89,75648.47,15.8,0.2988,0.00014,25.98097]
[1779559993391,32.89,75648.47,15.8,0.2988,0.00014,25.98097]
[1779559993505,32.89,75648.47,15.8,0.2988,0.00014,25.98097]
[1779559994172,32.89,75654.64,15.8,0.29967,0.00014,26.01736]
[1779559994319,32.89,75654.64,15.8,0.29967,0.00014,26.01736]
[1779559994854,32.89,75651.01,15.8,0.29915,0.00014,25.99587]
[1779559994918,32.89,75651.01,15.8,0.29915,0.00014,25.99587]
[1779559995452,32.89,75651.01,15.8,0.29915,0.00014,25.99587]
[1779559995478,32.89,75651.01,15.8,0.29915,0.00014,25.99587]
[1779559995536,32.89,75646.22,15.8,0.29848,0.00014,25.96747]
[1779559997024,32.88,75638.94,15.8,0.29744,0.00014,25.92395]
[1779559997536,32.88,75638.94,15.8,0.29744,0.00014,25.92395]
[1779559997627,32.88,75640.45,15.8,0.29765,0.00014,25.93285]
[1779559997872,32.88,75640.45,15.8,0.29765,0.00014,25.93285]
[1779559999164,32.88,75641.8,15.8,0.29784,0.00014,25.94082]
[1779560000332,32.88,75642.86,15.8,0.29799,0.00014,25.94706]
[1779560003215,32.88,75643.07,15.8,0.29802,0.00014,25.94819]
[1779560003237,32.88,75643.07,15.8,0.29802,0.00014,25.94819]
[1779560003239,32.88,75643.07,15.8,0.29802,0.00014,25.94819]
[1779560006613,32.88,75631.08,15.8,0.29633,0.00014,25.87662]
[1779560009987,32.88,75627.95,15.8,0.29589,0.00014,25.85797]
[1779560010285,32.88,75627.95,15.8,0.29589,0.00014,25.85797]
[1779560010366,32.88,75627.95,15.8,0.29589,0.00014,25.85797]
[1779560012356,32.88,75632.32,15.8,0.29648,0.00014,25.88083]
[1779560015840,32.88,75635.12,15.8,0.29688,0.00014,25.89749]
[1779560018930,32.88,75625.83,15.8,0.29557,0.00014,25.84201]
[1779560025222,32.88,75625.31,15.8,0.2955,0.00014,25.83909]
[1779560025592,32.88,75625.31,15.8,0.2955,0.00014,25.83909]
[1779560030788,32.88,75625.08,15.8,0.29548,0.00014,25.83801]
[1779560032321,32.88,75625.08,15.8,0.29548,0.00014,25.83801]
[1779560032453,32.88,75625.08,15.8,0.29548,0.00014,25.83801]
[1779560034474,32.88,75638.93,15.8,0.29742,0.00014,25.92065]
[1779560039851,32.88,75641.17,15.8,0.29774,0.00014,25.93378]
[1779560043325,32.88,75641.23,15.8,0.29774,0.00014,25.93404]
[1779560043350,32.88,75641.23,15.8,0.29774,0.00014,25.93404]
[1779560043356,32.88,75641.23,15.8,0.29774,0.00014,25.93404]
[1779560045543,32.88,75643.06,15.8,0.298,0.00014,25.94481]
[1779560046355,32.88,75644.99,15.8,0.29827,0.00014,25.9562]
[1779560046377,32.88,75644.99,15.8,0.29827,0.00014,25.9562]
[1779560046459,32.88,75644.99,15.8,0.29827,0.00014,25.9562]
[1779560046610,32.88,75644.99,15.8,0.29827,0.00014,25.9562]
[1779560047901,32.88,75646.4,15.8,0.29846,0.00014,25.96441]
[1779560049683,32.88,75645.63,15.8,0.29835,0.00014,25.9597]
[1779560054956,32.88,75646.74,15.8,0.29849,0.00014,25.96579]
[1779560058668,32.88,75647.41,15.8,0.29858,0.00014,25.96945]
[1779560060074,32.88,75647.19,15.8,0.29855,0.00014,25.96804]
[1779560060371,32.88,75647.19,15.8,0.29855,0.00014,25.96804]
[1779560060448,32.88,75647.19,15.8,0.29855,0.00014,25.96804]
[1779560060477,32.88,75647.19,15.8,0.29855,0.00014,25.96804]
[1779560060998,32.88,75633.75,15.8,0.29665,0.00014,25.88798]
[1779560063592,32.88,75627.94,15.8,0.29583,0.00014,25.85326]
[1779560066411,32.88,75617.92,15.8,0.29443,0.00014,25.79323]
[1779560071473,32.88,75612.09,15.8,0.29362,0.00014,25.75847]
[1779560071832,32.88,75612.63,15.8,0.29368,0.00014,25.75861]
[1779560074586,32.88,75612.51,15.8,0.29367,0.00014,25.75797]
[1779560075591,32.88,75610.27,15.8,0.29336,0.00014,25.74466]
[1779560075963,32.88,75609.54,15.8,0.29325,0.00014,25.74025]
[1779560080628,32.88,75610.22,15.8,0.29336,0.00014,25.74477]
[1779560081142,32.88,75626.17,15.8,0.2956,0.00014,25.84077]
[1779560083278,32.88,75634.09,15.8,0.29671,0.00014,25.88807]
[1779560085613,32.88,75623.82,15.8,0.29527,0.00014,25.82669]
[1779560085984,32.88,75618.08,15.8,0.29447,0.00014,25.79229]
[1779560086711,32.88,75610.45,15.8,0.2934,0.00014,25.74643]
[1779560086748,32.88,75610.45,15.8,0.2934,0.00014,25.74643]
[1779560087515,32.88,75610.45,15.8,0.2934,0.00014,25.74643]
[1779560087618,32.88,75610.45,15.8,0.2934,0.00014,25.74643]
[1779560087669,32.88,75610.45,15.8,0.2934,0.00014,25.74643]
[1779560088501,32.88,75608.6,15.8,0.29314,0.00014,25.73518]
[1779560088603,32.88,75629.13,15.8,0.29601,0.00014,25.85844]
[1779560089769,32.88,75628.25,15.8,0.29589,0.00014,25.85318]
[1779560090301,32.88,75628.25,15.8,0.29589,0.00014,25.85318]
[1779560090635,32.88,75628.25,15.8,0.29589,0.00014,25.85318]
[1779560092332,32.88,75622.11,15.8,0.29502,0.00014,25.81619]
[1779560096177,32.88,75616.74,15.8,0.29427,0.00014,25.78411]
[1779560100895,32.88,75614.43,15.8,0.29396,0.00014,25.77057]
[1779560101282,32.88,75627.48,15.8,0.29579,0.00014,25.84892]
[1779560101809,32.88,75627.48,15.8,0.29579,0.00014,25.84892]
[1779560102012,32.88,75627.48,15.8,0.29579,0.00014,25.84892]
[1779560102364,32.88,75627.48,15.8,0.29579,0.00014,25.84892]
[1779560102591,32.88,75627.48,15.8,0.29579,0.00014,25.84892]
[1779560102611,32.88,75650.5,15.8,0.29903,0.00014,25.98576]
[1779560103213,32.88,75650.5,15.8,0.29903,0.00014,25.98576]
[1779560103904,32.88,75654.65,15.8,0.29961,0.00014,26.01016]
[1779560103975,32.88,75654.65,15.8,0.29961,0.00014,26.01016]
[1779560104004,32.88,75654.65,15.8,0.29961,0.00014,26.01016]
[1779560104190,32.88,75654.65,15.8,0.29961,0.00014,26.01016]
[1779560104203,32.88,75654.65,15.8,0.29961,0.00014,26.01016]
[1779560104331,32.88,75654.65,15.8,0.29961,0.00014,26.01016]
[1779560104421,32.88,75654.65,15.8,0.29961,0.00014,26.01016]
[1779560104533,32.88,75654.65,15.8,0.29961,0.00014,26.01016]
[1779560105110,32.88,75651.89,15.8,0.29922,0.00014,25.99375]
[1779560106075,32.88,75644.37,15.8,0.29816,0.00014,25.94912]
[1779560107101,32.88,75643.24,15.8,0.298,0.00014,25.94229]
[1779560108814,32.88,75632.9,15.8,0.29654,0.00014,25.88063]
[1779560112462,32.88,75636.93,15.8,0.2971,0.00014,25.90451]
[1779560118540,32.88,75636.75,15.8,0.29707,0.00014,25.90322]
[1779560119289,32.88,75637.2,15.8,0.29713,0.00014,25.90582]
[1779560124511,32.88,75638.86,15.8,0.29736,0.00014,25.91548]
[1779560125904,32.88,75639.51,15.8,0.29745,0.00014,25.91929]
[1779560127767,32.88,75648.45,15.8,0.29871,0.00014,25.97221]
[1779560133080,32.88,75651.76,15.8,0.29914,0.00014,25.9879]
[1779560138598,32.87,75652.11,15.8,0.29918,0.00014,25.98947]
[1779560143752,32.87,75650.85,15.8,0.29898,0.00014,25.98139]
[1779560143992,32.87,75649.47,15.8,0.29878,0.00014,25.97313]
[1779560143999,32.87,75649.47,15.8,0.29878,0.00014,25.97313]
[1779560144654,32.87,75639.97,15.8,0.29744,0.00014,25.91669]
[1779560149690,32.87,75635.75,15.8,0.29684,0.00014,25.89141]
[1779560151199,32.87,75635.08,15.8,0.29675,0.00014,25.8874]
[1779560151962,32.87,75633.58,15.8,0.29654,0.00014,25.87844]
[1779560152058,32.87,75633.58,15.8,0.29654,0.00014,25.87844]
[1779560152260,32.87,75633.58,15.8,0.29654,0.00014,25.87844]
[1779560157300,32.87,75630.38,15.8,0.29609,0.00014,25.85934]
[1779560157423,32.87,75630.38,15.8,0.29609,0.00014,25.85934]
[1779560157579,32.87,75630.38,15.8,0.29609,0.00014,25.85934]
[1779560157749,32.87,75617.47,15.8,0.29428,0.00014,25.78196]
[1779560158842,32.87,75611.02,15.8,0.29337,0.00014,25.74288]
[1779560162551,32.87,75611.25,15.8,0.29341,0.00014,25.74448]
[1779560163765,32.87,75611.14,15.8,0.29339,0.00014,25.74402]
[1779560167704,32.87,75611.62,15.8,0.29346,0.00014,25.74693]
[1779560168990,32.87,75611.19,15.8,0.29341,0.00014,25.74453]
[1779560170179,32.87,75591.38,15.8,0.29063,0.00014,25.6241]
[1779560172725,32.87,75589.71,15.8,0.2904,0.00014,25.61383]
[1779560172744,32.87,75589.71,15.8,0.2904,0.00014,25.61383]
[1779560172800,32.87,75583.71,15.8,0.28956,0.00014,25.57713]
[1779560172945,32.87,75583.71,15.8,0.28956,0.00014,25.57713]
[1779560175908,32.87,75577.79,15.8,0.28873,0.00014,25.54079]
[1779560179927,32.87,75591.13,15.8,0.29058,0.00014,25.62205]
[1779560183457,32.87,75589.81,15.8,0.29039,0.00014,25.61384]
[1779560188808,32.86,75597.93,15.8,0.29151,0.00014,25.66263]
[1779560190586,32.86,75591.89,15.8,0.29066,0.00014,25.62562]
[1779560196315,32.86,75590.56,15.8,0.29044,0.00014,25.61357]
[1779560202081,32.86,75581.82,15.8,0.28921,0.00014,25.5597]
[1779560207116,32.86,75579.83,15.8,0.28893,0.00014,25.54721]
[1779560212151,32.86,75579.96,15.8,0.28894,0.00014,25.54771]
[1779560214632,32.86,75580.54,15.8,0.28902,0.00014,25.55114]
[1779560220207,32.86,75575.8,15.8,0.28836,0.00014,25.52203]
[1779560225242,32.85,75576.44,15.8,0.28844,0.00014,25.52585]
[1779560230277,32.85,75575.48,15.8,0.28831,0.00014,25.51986]
[1779560234620,32.85,75576.08,15.8,0.28839,0.00014,25.5235]
[1779560235959,32.85,75583.59,15.8,0.28943,0.00014,25.56948]
[1779560238588,32.85,75593.1,15.8,0.29076,0.00014,25.62736]
[1779560239652,32.85,75594.23,15.8,0.29091,0.00014,25.63402]
[1779560243278,32.85,75603.3,15.8,0.29216,0.00014,25.68851]
[1779560246808,32.85,75607.59,15.8,0.29277,0.00014,25.71478]
[1779560254586,32.85,75606.19,15.8,0.29253,0.00014,25.70222]
[1779560256008,32.85,75607.65,15.8,0.29273,0.00014,25.71075]
[1779560256516,32.85,75607.65,15.8,0.29273,0.00014,25.71075]
[1779560257147,32.85,75608.57,15.8,0.29286,0.00014,25.71646]
[1779560257831,32.85,75608.57,15.8,0.29286,0.00014,25.71646]
[1779560258452,32.85,75612.97,15.8,0.29347,0.00014,25.74287]
[1779560261332,32.85,75624.64,15.8,0.29512,0.00014,25.81337]
[1779560261984,32.85,75628.89,15.8,0.29572,0.00014,25.8389]
[1779560263162,32.85,75631.91,15.8,0.29614,0.00014,25.85697]
[1779560264137,32.85,75637.08,15.8,0.29687,0.00014,25.88785]
[1779560264803,32.85,75637.08,15.8,0.29687,0.00014,25.88785]
[1779560264805,32.85,75637.08,15.8,0.29687,0.00014,25.88785]
[1779560266587,32.85,75649.93,15.8,0.29868,0.00014,25.96419]
[1779560268098,32.85,75654.29,15.8,0.29929,0.00014,25.98983]
[1779560268817,32.85,75654.29,15.8,0.29929,0.00014,25.98983]
[1779560268877,32.85,75654.29,15.8,0.29929,0.00014,25.98983]
[1779560269773,32.85,75655.84,15.8,0.29951,0.00014,25.99876]
[1779560270381,32.85,75651.94,15.8,0.29895,0.00014,25.97558]
[1779560275291,32.84,75661.47,15.8,0.30029,0.00014,26.03134]
[1779560278970,32.84,75673.62,15.8,0.30199,0.00014,26.10201]
[1779560280798,32.84,75675.49,15.8,0.30225,0.00014,26.11274]
[1779560281591,32.84,75675.62,15.8,0.30226,0.00014,26.11307]
[1779560281650,32.84,75675.62,15.8,0.30226,0.00014,26.11307]
[1779560281696,32.84,75677.5,15.8,0.30253,0.00014,26.12405]
[1779560282333,32.84,75677.5,15.8,0.30253,0.00014,26.12405]
[1779560282647,32.84,75687.34,15.8,0.30392,0.00014,26.18116]
[1779560285701,32.83,75678.03,15.8,0.30258,0.00014,26.1263]
[1779560290746,32.83,75685.76,15.8,0.30365,0.00014,26.17046]
[1779560291340,32.83,75685.76,15.8,0.30365,0.00014,26.17046]
[1779560291387,32.83,75685.76,15.8,0.30365,0.00014,26.17046]
[1779560291672,32.83,75685.76,15.8,0.30365,0.00014,26.17046]
[1779560291753,32.83,75673.49,15.8,0.3019,0.00014,26.09842]
[1779560296803,32.83,75674.18,15.8,0.30198,0.00014,26.10188]
[1779560298451,32.82,75673.63,15.8,0.3019,0.00014,26.09834]
[1779560298690,32.82,75673.63,15.8,0.3019,0.00014,26.09834]
[1779560298934,32.82,75673.63,15.8,0.30189,0.00014,26.09818]
[1779560304844,32.82,75680.85,15.8,0.30289,0.00014,26.13923]
[1779560305863,32.82,75680.85,15.8,0.30289,0.00014,26.13923]
[1779560307869,32.82,75689.7,15.8,0.30413,0.00014,26.19014]
[1779560311978,32.81,75691.53,15.8,0.30435,0.00014,26.19653]
[1779560317941,32.81,75682.03,15.8,0.30296,0.00014,26.13998]
[1779560322976,32.8,75682.73,15.8,0.30304,0.00014,26.14308]
[1779560325013,32.8,75681.2,15.8,0.30281,0.00014,26.13395]
[1779560331034,32.79,75681.8,15.8,0.30286,0.00014,26.13604]
[1779560333830,32.79,75682.64,15.8,0.30298,0.00014,26.14075]
[1779560339096,32.79,75680.53,15.8,0.30264,0.00014,26.12703]
[1779560339971,32.79,75680.53,15.8,0.30264,0.00014,26.12703]
[1779560340286,32.79,75680.53,15.8,0.30264,0.00014,26.12703]
[1779560341660,32.79,75676.87,15.8,0.30212,0.00014,26.10541]
[1779560350830,32.78,75684.48,15.8,0.30316,0.00014,26.14841]
[1779560351160,32.78,75685.01,15.8,0.30322,0.00014,26.15088]
[1779560351410,32.78,75685.01,15.8,0.30322,0.00014,26.15088]
[1779560351538,32.78,75685.01,15.8,0.30322,0.00014,26.15088]
[1779560351814,32.78,75685.01,15.8,0.30322,0.00014,26.15088]
[1779560352287,32.78,75684.85,15.8,0.30319,0.00014,26.14974]
[1779560352322,32.78,75695.12,15.8,0.30465,0.00014,26.20952]
[1779560354734,32.77,75694.25,15.8,0.30452,0.00014,26.20397]
[1779560354740,32.77,75694.25,15.8,0.30452,0.00014,26.20397]
[1779560360254,32.77,75696.52,15.8,0.3048,0.00014,26.21563]
[1779560365290,32.76,75697.22,15.8,0.30487,0.00014,26.21846]
[1779560370785,32.76,75698.62,15.8,0.30504,0.00014,26.22535]
[1779560375149,32.75,75701.3,15.8,0.30537,0.00014,26.23661]
[1779560375678,32.75,75701.3,15.8,0.30537,0.00014,26.23661]
[1779560375709,32.75,75701.3,15.8,0.30537,0.00014,26.23661]
[1779560375799,32.75,75701.3,15.8,0.30537,0.00014,26.23661]
[1779560376064,32.75,75695.93,15.8,0.3046,0.00014,26.20498]
[1779560376744,32.75,75695.93,15.8,0.3046,0.00014,26.20498]
[1779560376848,32.75,75686.01,15.8,0.30318,0.00014,26.14718]
[1779560382409,32.74,75694.39,15.8,0.30435,0.00014,26.19488]
[1779560385037,32.74,75694.62,15.8,0.30437,0.00014,26.19581]
[1779560386475,32.74,75699.5,15.8,0.30506,0.00014,26.22395]
[1779560387282,32.74,75701.62,15.8,0.30536,0.00014,26.23601]
[1779560391778,32.74,75705.9,15.8,0.30594,0.00014,26.2598]
[1779560394937,32.73,75713.49,15.8,0.30701,0.00014,26.30284]
[1779560397489,32.73,75720.94,15.8,0.30805,0.00014,26.34479]
[1779560397559,32.73,75720.94,15.8,0.30805,0.00014,26.34479]
[1779560401425,32.72,75724.47,15.8,0.30853,0.00014,26.36369]
[1779560406361,32.71,75725.48,15.8,0.30863,0.00014,26.36789]
[1779560409303,32.71,75731.86,15.8,0.30952,0.00014,26.40333]
[1779560410523,32.71,75732.86,15.8,0.30964,0.00014,26.40832]
[1779560411650,32.71,75732.25,15.8,0.30956,0.00014,26.40483]
[1779560414058,32.7,75733.05,15.8,0.30965,0.00014,26.40868]
[1779560414691,32.7,75733.09,15.8,0.30965,0.00014,26.40855]
[1779560414811,32.7,75733.09,15.8,0.30965,0.00014,26.40855]
[1779560414811,32.7,75733.09,15.8,0.30965,0.00014,26.40855]
[1779560414964,32.7,75733.09,15.8,0.30965,0.00014,26.40855]
[1779560415067,32.7,75733.14,15.8,0.30964,0.00014,26.40847]
[1779560415129,32.7,75733.14,15.8,0.30964,0.00014,26.40847]
[1779560415393,32.7,75733.14,15.8,0.30964,0.00014,26.40847]
[1779560415612,32.7,75733.14,15.8,0.30964,0.00014,26.40847]
[1779560415864,32.7,75733.14,15.8,0.30964,0.00014,26.40847]
[1779560415962,32.7,75744.83,15.8,0.31131,0.00014,26.47419]
[1779560417024,32.7,75744.83,15.8,0.31131,0.00014,26.47419]
[1779560417355,32.7,75750.25,15.8,0.31209,0.00014,26.50487]
[1779560417413,32.7,75750.25,15.8,0.31209,0.00014,26.50487]
[1779560417414,32.7,75750.25,15.8,0.31209,0.00014,26.50487]
[1779560417578,32.7,75750.25,15.8,0.31209,0.00014,26.50487]
[1779560417872,32.7,75750.25,15.8,0.31209,0.00014,26.50487]
[1779560417876,32.7,75750.25,15.8,0.31209,0.00014,26.50487]
[1779560417944,32.7,75750.25,15.8,0.31209,0.00014,26.50487]
[1779560417974,32.7,75750.25,15.8,0.31209,0.00014,26.50487]
[1779560418063,32.7,75750.25,15.8,0.31209,0.00014,26.50487]
[1779560418050,32.69,75762.76,15.8,0.31389,0.00014,26.57488]
[1779560418156,32.69,75762.76,15.8,0.31389,0.00014,26.57488]
[1779560418256,32.69,75762.76,15.8,0.31389,0.00014,26.57488]
[1779560418350,32.69,75762.76,15.8,0.31389,0.00014,26.57488]
[1779560418389,32.69,75762.76,15.8,0.31389,0.00014,26.57488]
[1779560418416,32.69,75762.76,15.8,0.31389,0.00014,26.57488]
[1779560418554,32.69,75762.76,15.8,0.31389,0.00014,26.57488]
[1779560418753,32.69,75762.76,15.8,0.31389,0.00014,26.57488]
[1779560418800,32.69,75762.76,15.8,0.31389,0.00014,26.57488]
[1779560418871,32.69,75762.76,15.8,0.31389,0.00014,26.57488]
[1779560419172,32.69,75766.27,15.8,0.3144,0.00014,26.59473]
[1779560419269,32.69,75766.27,15.8,0.3144,0.00014,26.59473]
[1779560419393,32.69,75766.27,15.8,0.3144,0.00014,26.59473]
[1779560419586,32.69,75766.27,15.8,0.3144,0.00014,26.59473]
[1779560419766,32.69,75766.27,15.8,0.3144,0.00014,26.59473]
[1779560420162,32.69,75763.94,15.8,0.31406,0.00014,26.58167]
[1779560420394,32.69,75763.94,15.8,0.31406,0.00014,26.58167]
[1779560420612,32.69,75763.94,15.8,0.31406,0.00014,26.58167]
[1779560420745,32.69,75763.94,15.8,0.31406,0.00014,26.58167]
[1779560421203,32.7,75763.55,15.8,0.31401,0.00014,26.57957]
[1779560421331,32.7,75763.55,15.8,0.31401,0.00014,26.57957]
[1779560421415,32.7,75763.55,15.8,0.31401,0.00014,26.57957]
[1779560421620,32.7,75763.55,15.8,0.31401,0.00014,26.57957]
[1779560421699,32.7,75763.55,15.8,0.31401,0.00014,26.57957]
[1779560421801,32.7,75763.55,15.8,0.31401,0.00014,26.57957]
[1779560422150,32.7,75771.28,15.8,0.31513,0.00015,26.62291]
[1779560422324,32.7,75771.28,15.8,0.31513,0.00015,26.62291]
[1779560423010,32.7,75771.28,15.8,0.31513,0.00015,26.62291]
[1779560423071,32.7,75780.92,15.8,0.31653,0.00015,26.67665]
[1779560423142,32.7,75780.92,15.8,0.31653,0.00015,26.67665]
[1779560423209,32.7,75780.92,15.8,0.31653,0.00015,26.67665]
[1779560423272,32.7,75780.92,15.8,0.31653,0.00015,26.67665]
[1779560423423,32.7,75780.92,15.8,0.31653,0.00015,26.67665]
[1779560423491,32.7,75780.92,15.8,0.31653,0.00015,26.67665]
[1779560423654,32.7,75780.92,15.8,0.31653,0.00015,26.67665]
[1779560424697,32.7,75785.08,15.8,0.31714,0.00015,26.69976]
[1779560424780,32.7,75785.08,15.8,0.31714,0.00015,26.69976]
[1779560425163,32.7,75786.32,15.8,0.31732,0.00015,26.70662]
[1779560425466,32.7,75786.32,15.8,0.31732,0.00015,26.70662]
[1779560425768,32.7,75786.32,15.8,0.31732,0.00015,26.70662]
[1779560425860,32.7,75786.32,15.8,0.31732,0.00015,26.70662]
[1779560425962,32.7,75786.32,15.8,0.31732,0.00015,26.70662]
[1779560426208,32.7,75791.36,15.8,0.31805,0.00015,26.73444]
[1779560426217,32.7,75791.36,15.8,0.31805,0.00015,26.73444]
[1779560426398,32.7,75791.36,15.8,0.31805,0.00015,26.73444]
[1779560426637,32.7,75791.36,15.8,0.31805,0.00015,26.73444]
[1779560427167,32.7,75790.71,15.8,0.31796,0.00015,26.73083]
[1779560427253,32.7,75790.71,15.8,0.31796,0.00015,26.73083]
[1779560427263,32.7,75790.71,15.8,0.31796,0.00015,26.73083]
[1779560427558,32.7,75790.71,15.8,0.31796,0.00015,26.73083]
[1779560427945,32.7,75790.71,15.8,0.31796,0.00015,26.73083]
[1779560428051,32.7,75812.4,15.8,0.32112,0.00015,26.84965]
[1779560428499,32.7,75812.4,15.8,0.32112,0.00015,26.84965]
[1779560428522,32.7,75812.4,15.8,0.32112,0.00015,26.84965]
[1779560428601,32.7,75812.4,15.8,0.32112,0.00015,26.84965]
[1779560428675,32.7,75812.4,15.8,0.32112,0.00015,26.84965]
[1779560428749,32.7,75821.04,15.8,0.32238,0.00015,26.89651]
[1779560429468,32.7,75821.04,15.8,0.32238,0.00015,26.89651]
[1779560429612,32.7,75821.04,15.8,0.32238,0.00015,26.89651]
[1779560429695,32.7,75821.04,15.8,0.32238,0.00015,26.89651]
[1779560429790,32.7,75821.04,15.8,0.32238,0.00015,26.89651]
[1779560429871,32.7,75821.04,15.8,0.32238,0.00015,26.89651]
[1779560430156,32.69,75819.45,15.8,0.32215,0.00015,26.88776]
[1779560430299,32.69,75819.45,15.8,0.32215,0.00015,26.88776]
[1779560431133,32.69,75816.9,15.8,0.32177,0.00015,26.87375]
[1779560431522,32.69,75816.9,15.8,0.32177,0.00015,26.87375]
[1779560431540,32.69,75816.9,15.8,0.32177,0.00015,26.87375]
[1779560431763,32.69,75816.9,15.8,0.32177,0.00015,26.87375]
[1779560431800,32.69,75816.9,15.8,0.32177,0.00015,26.87375]
[1779560431968,32.69,75816.9,15.8,0.32177,0.00015,26.87375]
[1779560431993,32.69,75816.9,15.8,0.32177,0.00015,26.87375]
[1779560432103,32.69,75823.34,15.8,0.32269,0.00015,26.90526]
[1779560432529,32.69,75823.34,15.8,0.32269,0.00015,26.90526]
[1779560432790,32.69,75823.34,15.8,0.32269,0.00015,26.90526]
[1779560432986,32.69,75823.34,15.8,0.32269,0.00015,26.90526]
[1779560433109,32.69,75823.34,15.8,0.32269,0.00015,26.90526]
[1779560433192,32.69,75829.94,15.8,0.32365,0.00015,26.94071]
[1779560433327,32.69,75829.94,15.8,0.32365,0.00015,26.94071]
[1779560433552,32.69,75829.94,15.8,0.32365,0.00015,26.94071]
[1779560433805,32.69,75829.94,15.8,0.32365,0.00015,26.94071]
[1779560433973,32.69,75829.94,15.8,0.32365,0.00015,26.94071]
[1779560434093,32.69,75829.94,15.8,0.32365,0.00015,26.94071]
[1779560434471,32.69,75831.46,15.8,0.32387,0.00015,26.94871]
[1779560434637,32.69,75831.46,15.8,0.32387,0.00015,26.94871]
[1779560435035,32.69,75831.46,15.8,0.32387,0.00015,26.94871]
[1779560436265,32.69,75817.49,15.8,0.32181,0.00015,26.87284]
[1779560436418,32.69,75817.49,15.8,0.32181,0.00015,26.87284]
[1779560436546,32.69,75817.49,15.8,0.32181,0.00015,26.87284]
[1779560436607,32.69,75817.49,15.8,0.32181,0.00015,26.87284]
[1779560436978,32.69,75817.49,15.8,0.32181,0.00015,26.87284]
[1779560437322,32.69,75813.02,15.8,0.32115,0.00015,26.84839]
[1779560441762,32.69,75813.27,15.8,0.32117,0.00015,26.84923]
[1779560441788,32.69,75813.27,15.8,0.32117,0.00015,26.84923]
[1779560442142,32.68,75809.9,15.8,0.32068,0.00015,26.83074]
[1779560442270,32.68,75809.9,15.8,0.32068,0.00015,26.83074]
[1779560442554,32.68,75809.9,15.8,0.32068,0.00015,26.83074]
[1779560442840,32.68,75809.9,15.8,0.32068,0.00015,26.83074]
[1779560443199,32.68,75812.7,15.8,0.32108,0.00015,26.84588]
[1779560444549,32.68,75820.76,15.8,0.32226,0.00015,26.88954]
[1779560444692,32.68,75820.76,15.8,0.32226,0.00015,26.88954]
[1779560447269,32.68,75827.46,15.8,0.32323,0.00015,26.92524]
[1779560448308,32.68,75827.99,15.8,0.3233,0.00015,26.92791]
[1779560450856,32.68,75820.96,15.8,0.32226,0.00015,26.88956]
[1779560454871,32.67,75821.92,15.8,0.32238,0.00015,26.89415]
[1779560455095,32.67,75821.92,15.8,0.32238,0.00015,26.89415]
[1779560458190,32.67,75817.34,15.8,0.32169,0.00015,26.86871]
[1779560460853,32.67,75818.12,15.8,0.3218,0.00015,26.87268]
[1779560460901,32.67,75818.12,15.8,0.3218,0.00015,26.87268]
[1779560461090,32.67,75818.12,15.8,0.3218,0.00015,26.87268]
[1779560461589,32.67,75814.24,15.8,0.32123,0.00015,26.85144]
[1779560462092,32.67,75814.24,15.8,0.32123,0.00015,26.85144]
[1779560465007,32.67,75813.13,15.8,0.32106,0.00015,26.84503]
[1779560470081,32.66,75815.63,15.8,0.3214,0.00015,26.85794]
[1779560471819,32.66,75815.74,15.8,0.32141,0.00015,26.85842]
[1779560473121,32.66,75821.27,15.8,0.32222,0.00015,26.88833]
[1779560478139,32.66,75827.63,15.8,0.32312,0.00015,26.92178]
[1779560483332,32.65,75825.72,15.8,0.32282,0.00015,26.91075]
[1779560483852,32.65,75825.72,15.8,0.32282,0.00015,26.91075]
[1779560484916,32.65,75828.73,15.8,0.32325,0.00015,26.92667]
[1779560484980,32.65,75828.73,15.8,0.32325,0.00015,26.92667]
[1779560486416,32.65,75834.31,15.8,0.32407,0.00015,26.95656]
[1779560486459,32.65,75834.31,15.8,0.32407,0.00015,26.95656]
[1779560487203,32.65,75843.5,15.8,0.32541,0.00015,27.00545]
[1779560488508,32.65,75843.5,15.8,0.32541,0.00015,27.00545]
[1779560488634,32.65,75843.5,15.8,0.32541,0.00015,27.00545]
[1779560488710,32.65,75843.5,15.8,0.32541,0.00015,27.00545]
[1779560488872,32.65,75843.5,15.8,0.32541,0.00015,27.00545]
[1779560489793,32.65,75837.88,15.8,0.32457,0.00015,26.97488]
[1779560489889,32.64,75823.18,15.8,0.3224,0.00015,26.89535]
[1779560490231,32.64,75823.18,15.8,0.3224,0.00015,26.89535]
[1779560493784,32.64,75816.02,15.8,0.32133,0.00015,26.8529]
[1779560499287,32.64,75820.59,15.8,0.32196,0.00015,26.87661]
[1779560501493,32.64,75823.31,15.8,0.32236,0.00015,26.89137]
[1779560503267,32.63,75824.67,15.8,0.32255,0.00015,26.89827]
[1779560504333,32.63,75837.55,15.8,0.32443,0.00015,26.96745]
[1779560509368,32.63,75838.46,15.8,0.32453,0.00015,26.97125]
[1779560511382,32.62,75829.5,15.8,0.3232,0.00015,26.92258]
[1779560513396,32.62,75820.67,15.8,0.3219,0.00015,26.8744]
[1779560516407,32.62,75818.93,15.8,0.32164,0.00015,26.86467]
[1779560521815,32.62,75816.48,15.8,0.32126,0.00015,26.85073]
[1779560522871,32.62,75820.13,15.8,0.32179,0.00015,26.87048]
[1779560528361,32.61,75826.2,15.8,0.32265,0.00015,26.90251]
[1779560528875,32.61,75826.2,15.8,0.32265,0.00015,26.90251]
[1779560531258,32.61,75818.51,15.8,0.32151,0.00015,26.8603]
[1779560532242,32.61,75819.96,15.8,0.32172,0.00015,26.86808]
[1779560533548,32.61,75818.69,15.8,0.32153,0.00015,26.86104]
[1779560533557,32.61,75818.69,15.8,0.32153,0.00015,26.86104]
[1779560538599,32.61,75817.72,15.8,0.32137,0.00015,26.85501]
[1779560539964,32.61,75817.72,15.8,0.32137,0.00015,26.85501]
[1779560545648,32.6,75824.28,15.8,0.3223,0.00015,26.88972]
[1779560550689,32.6,75824.07,15.8,0.32225,0.00015,26.88787]
[1779560555723,32.59,75823.43,15.8,0.32212,0.00015,26.88047]
[1779560561764,32.59,75824.6,15.8,0.32227,0.00015,26.886]
[1779560566800,32.58,75825.76,15.8,0.32242,0.00015,26.8916]
[1779560570538,32.58,75827.2,15.8,0.32262,0.00015,26.89899]
[1779560570966,32.58,75827.2,15.8,0.32262,0.00015,26.89899]
[1779560571128,32.58,75827.2,15.8,0.32262,0.00015,26.89899]
[1779560571177,32.58,75837.86,15.8,0.32418,0.00015,26.95648]
[1779560571962,32.58,75837.86,15.8,0.32418,0.00015,26.95648]
[1779560572136,32.58,75837.86,15.8,0.32418,0.00015,26.95648]
[1779560573094,32.58,75837.98,15.8,0.32419,0.00015,26.95693]
[1779560573850,32.58,75823.78,15.8,0.3221,0.00015,26.87971]
[1779560576707,32.58,75821.46,15.8,0.32175,0.00015,26.86683]
[1779560580491,32.57,75818.21,15.8,0.32126,0.00015,26.84869]
[1779560582007,32.57,75818.14,15.8,0.32125,0.00015,26.84821]
[1779560582410,32.57,75824.92,15.8,0.32224,0.00015,26.88504]
[1779560585293,32.57,75829.61,15.8,0.32292,0.00015,26.91008]
[1779560587964,32.57,75830.23,15.8,0.323,0.00015,26.91315]
[1779560588955,32.57,75818.38,15.8,0.32125,0.00015,26.84841]
[1779560590477,32.57,75819.82,15.8,0.32146,0.00015,26.85617]
[1779560593656,32.57,75814.53,15.8,0.32067,0.00015,26.82699]
[1779560593686,32.57,75814.53,15.8,0.32067,0.00015,26.82699]
[1779560593936,32.57,75814.53,15.8,0.32067,0.00015,26.82699]
[1779560595446,32.57,75799.47,15.8,0.31846,0.00015,26.74404]
[1779560596101,32.57,75799.47,15.8,0.31846,0.00015,26.74404]
[1779560596168,32.57,75799.47,15.8,0.31846,0.00015,26.74404]
[1779560597011,32.57,75788.37,15.8,0.31684,0.00015,26.68248]
[1779560601752,32.57,75780.49,15.8,0.3157,0.00015,26.63879]
[1779560602481,32.57,75781.56,15.8,0.31586,0.00015,26.64485]
[1779560602704,32.57,75781.56,15.8,0.31586,0.00015,26.64485]
[1779560602780,32.57,75781.56,15.8,0.31586,0.00015,26.64485]
[1779560602832,32.57,75781.56,15.8,0.31586,0.00015,26.64485]
[1779560603081,32.57,75781.56,15.8,0.31586,0.00015,26.64485]
[1779560603216,32.57,75781.56,15.8,0.31586,0.00015,26.64485]
[1779560603224,32.57,75765.07,15.8,0.31346,0.00015,26.55235]
[1779560603825,32.57,75765.07,15.8,0.31346,0.00015,26.55235]
[1779560605286,32.57,75762.04,15.8,0.31302,0.00015,26.5354]
[1779560605437,32.57,75762.99,15.8,0.31317,0.00015,26.54094]
[1779560605563,32.57,75762.99,15.8,0.31317,0.00015,26.54094]
[1779560605610,32.57,75762.99,15.8,0.31317,0.00015,26.54094]
[1779560605735,32.57,75762.99,15.8,0.31317,0.00015,26.54094]
[1779560605868,32.57,75762.99,15.8,0.31317,0.00015,26.54094]
[1779560606276,32.57,75762.99,15.8,0.31317,0.00015,26.54094]
[1779560606502,32.57,75763.02,15.8,0.31318,0.00015,26.54128]
[1779560607915,32.57,75765.73,15.8,0.31357,0.00015,26.55674]
[1779560608220,32.57,75765.73,15.8,0.31357,0.00015,26.55674]
[1779560608939,32.57,75770.12,15.8,0.31422,0.00015,26.58161]
[1779560613410,32.57,75777.7,15.8,0.31532,0.00015,26.62145]
[1779560619166,32.58,75780.61,15.8,0.31576,0.00015,26.63825]
[1779560619842,32.58,75780.61,15.8,0.31576,0.00015,26.63825]
[1779560621326,32.58,75777.66,15.8,0.31533,0.00015,26.62183]
[1779560621628,32.58,75776.37,15.8,0.31514,0.00015,26.6147]
[1779560621680,32.58,75776.37,15.8,0.31514,0.00015,26.6147]
[1779560621826,32.58,75776.37,15.8,0.31514,0.00015,26.6147]
[1779560622545,32.58,75775.46,15.8,0.31501,0.00015,26.60971]
[1779560622604,32.58,75775.46,15.8,0.31501,0.00015,26.60971]
[1779560622619,32.58,75775.46,15.8,0.31501,0.00015,26.60971]
[1779560622668,32.58,75775.46,15.8,0.31501,0.00015,26.60971]
[1779560627365,32.58,75771.56,15.8,0.31446,0.00015,26.58844]
[1779560633266,32.59,75770.61,15.8,0.31435,0.00015,26.58391]
[1779560638278,32.59,75771.72,15.8,0.31452,0.00015,26.59072]
[1779560638306,32.59,75771.72,15.8,0.31452,0.00015,26.59072]
[1779560638332,32.59,75771.72,15.8,0.31452,0.00015,26.59072]
[1779560640252,32.59,75760.59,15.8,0.31292,0.00015,26.52833]
[1779560640614,32.59,75760.04,15.8,0.31284,0.00015,26.52539]
[1779560641149,32.59,75760.04,15.8,0.31284,0.00015,26.52539]
[1779560642718,32.59,75755.36,15.8,0.31217,0.00014,26.49932]
[1779560645535,32.59,75743.82,15.8,0.31051,0.00014,26.4342]
[1779560645611,32.6,75742.14,15.8,0.31029,0.00014,26.42519]
[1779560647661,32.6,75738.81,15.8,0.30981,0.00014,26.40616]
[1779560651413,32.6,75727.37,15.8,0.30818,0.00014,26.34159]
[1779560655098,32.61,75729.56,15.8,0.30852,0.00014,26.35494]
[1779560657795,32.61,75723.77,15.8,0.30769,0.00014,26.32195]
[1779560657807,32.61,75723.77,15.8,0.30769,0.00014,26.32195]
[1779560658565,32.61,75722.68,15.8,0.30754,0.00014,26.31573]
[1779560658915,32.61,75722.68,15.8,0.30754,0.00014,26.31573]
[1779560667292,32.61,75720.97,15.8,0.30731,0.00014,26.30648]
[1779560672212,32.61,75721.49,15.8,0.30739,0.00014,26.30979]
[1779560673314,32.61,75721.38,15.8,0.30736,0.00014,26.30596]
[1779560678602,32.61,75718.59,15.8,0.30697,0.00014,26.29035]
[1779560679516,32.61,75718.59,15.8,0.30697,0.00014,26.29035]
[1779560685825,32.62,75716.82,15.8,0.30672,0.00014,26.28041]
[1779560689179,32.62,75714.57,15.8,0.30642,0.00014,26.26805]
[1779560694718,32.62,75712.19,15.8,0.3061,0.00014,26.255]
[1779560697610,32.62,75719.5,15.8,0.30715,0.00014,26.29743]
[1779560697846,32.62,75719.5,15.8,0.30715,0.00014,26.29743]
[1779560699754,32.62,75729.81,15.8,0.30864,0.00014,26.35687]
[1779560701986,32.62,75733.72,15.8,0.3092,0.00014,26.37928]
[1779560706806,32.63,75742.73,15.8,0.31052,0.00014,26.43143]
[1779560708461,32.63,75743.21,15.8,0.31059,0.00014,26.43429]
[1779560712953,32.63,75744.3,15.8,0.31077,0.00014,26.44116]
[1779560713499,32.63,75745.62,15.8,0.31096,0.00014,26.44885]
[1779560716052,32.63,75745.45,15.8,0.31095,0.00014,26.44823]
[1779560716987,32.63,75745.79,15.8,0.311,0.00014,26.45033]
[1779560717370,32.63,75745.79,15.8,0.311,0.00014,26.45033]
[1779560719643,32.64,75733.22,15.8,0.3092,0.00014,26.3791]
[1779560721941,32.64,75731.21,15.8,0.30892,0.00014,26.36805]
[1779560723353,32.64,75730.2,15.8,0.30878,0.00014,26.36251]
[1779560723676,32.64,75724.35,15.8,0.30794,0.00014,26.3289]
[1779560724647,32.64,75722.77,15.8,0.30771,0.00014,26.31983]
[1779560724999,32.64,75722.77,15.8,0.30771,0.00014,26.31983]
[1779560727431,32.64,75728.64,15.8,0.30857,0.00014,26.35414]
[1779560727696,32.64,75726.6,15.8,0.30829,0.00014,26.34268]
[1779560734002,32.65,75727.31,15.8,0.30842,0.00014,26.34529]
[1779560737673,32.65,75724.24,15.8,0.308,0.00014,26.32841]
[1779560742481,32.66,75725.09,15.8,0.30815,0.00014,26.33458]
[1779560743363,32.66,75725.09,15.8,0.30815,0.00014,26.33458]
[1779560745549,32.66,75725.13,15.8,0.30817,0.00014,26.3353]
[1779560745906,32.66,75725.13,15.8,0.30817,0.00014,26.3353]
[1779560753136,32.67,75724.83,15.8,0.30819,0.00014,26.33574]
[1779560758171,32.68,75725.57,15.8,0.30833,0.00014,26.34117]
[1779560763207,32.68,75723.59,15.8,0.30807,0.00014,26.33099]
[1779560768241,32.69,75724.51,15.8,0.30824,0.00014,26.33744]
[1779560773345,32.69,75723.98,15.8,0.30818,0.00014,26.33532]
[1779560779157,32.7,75717.59,15.8,0.3073,0.00014,26.29996]
[1779560780593,32.7,75712.53,15.8,0.30659,0.00014,26.27133]
[1779560781870,32.7,75712.5,15.8,0.30659,0.00014,26.27144]
[1779560787374,32.7,75710.07,15.8,0.30625,0.00014,26.25754]
[1779560792409,32.71,75710.47,15.8,0.30629,0.00014,26.25672]
[1779560797444,32.71,75710.06,15.8,0.30624,0.00014,26.25447]
[1779560802479,32.71,75709.76,15.8,0.3062,0.00014,26.25284]
[1779560806358,32.71,75709.76,15.8,0.3062,0.00014,26.25287]
[1779560809337,32.71,75717.6,15.8,0.30732,0.00014,26.29815]
[1779560810512,32.71,75713.51,15.8,0.30673,0.00014,26.27455]
[1779560814063,32.71,75709.44,15.8,0.30615,0.00014,26.25102]
[1779560814083,32.71,75709.44,15.8,0.30615,0.00014,26.25102]
[1779560814159,32.71,75709.44,15.8,0.30615,0.00014,26.25102]
[1779560814199,32.71,75709.44,15.8,0.30615,0.00014,26.25102]
[1779560814409,32.71,75709.44,15.8,0.30615,0.00014,26.25104]
[1779560815570,32.71,75698.51,15.8,0.30458,0.00014,26.18733]
[1779560818715,32.7,75696.18,15.8,0.30423,0.00014,26.17325]
[1779560820502,32.7,75696.62,15.8,0.30428,0.00014,26.17534]
[1779560820799,32.7,75697.2,15.8,0.30436,0.00014,26.17848]
[1779560826172,32.69,75698.0,15.8,0.30444,0.00014,26.18201]
[1779560826973,32.69,75697.72,15.8,0.3044,0.00014,26.18016]
[1779560827324,32.69,75697.72,15.8,0.3044,0.00014,26.18016]
[1779560827332,32.69,75697.72,15.8,0.3044,0.00014,26.18016]
[1779560827385,32.69,75697.72,15.8,0.3044,0.00014,26.18016]
[1779560827654,32.69,75685.57,15.8,0.30265,0.00014,26.10872]
[1779560829454,32.69,75685.57,15.8,0.30265,0.00014,26.10872]
[1779560834703,32.69,75682.47,15.8,0.30218,0.00014,26.08954]
[1779560836499,32.69,75682.47,15.8,0.30218,0.00014,26.08954]
[1779560838026,32.69,75681.77,15.8,0.30207,0.00014,26.08517]
[1779560843786,32.68,75677.51,15.8,0.30145,0.00014,26.05939]
[1779560844827,32.68,75670.01,15.8,0.30038,0.00014,26.01502]
[1779560850817,32.68,75672.61,15.8,0.30074,0.00014,26.02994]
[1779560852301,32.68,75672.61,15.8,0.30074,0.00014,26.02994]
[1779560852670,32.68,75677.79,15.8,0.30145,0.00014,26.05716]
[1779560854135,32.68,75683.21,15.8,0.30222,0.00014,26.08895]
[1779560854223,32.68,75683.21,15.8,0.30222,0.00014,26.08895]
[1779560856074,32.68,75688.2,15.8,0.30293,0.00014,26.11795]
[1779560856450,32.68,75688.2,15.8,0.30293,0.00014,26.11795]
[1779560856501,32.68,75688.2,15.8,0.30293,0.00014,26.11795]
[1779560856901,32.68,75692.43,15.8,0.30353,0.00014,26.14256]
[1779560857147,32.68,75692.43,15.8,0.30353,0.00014,26.14256]
[1779560857153,32.68,75692.43,15.8,0.30353,0.00014,26.14256]
[1779560857996,32.68,75696.81,15.8,0.30415,0.00014,26.16797]
[1779560860525,32.68,75703.34,15.8,0.30508,0.00014,26.20558]
[1779560860570,32.67,75703.33,15.8,0.30507,0.00014,26.2053]
[1779560865419,32.67,75707.25,15.8,0.30562,0.00014,26.22759]
[1779560865476,32.67,75707.25,15.8,0.30562,0.00014,26.22751]
[1779560866782,32.67,75707.64,15.8,0.30567,0.00014,26.22954]
[1779560868853,32.67,75710.63,15.8,0.30608,0.00014,26.2464]
[1779560869437,32.67,75710.63,15.8,0.30608,0.00014,26.2464]
[1779560869458,32.67,75711.25,15.8,0.30617,0.00014,26.24975]
[1779560871385,32.67,75719.11,15.8,0.3073,0.00014,26.29509]
[1779560871543,32.67,75719.11,15.8,0.3073,0.00014,26.29509]
[1779560871950,32.67,75722.9,15.8,0.30784,0.00014,26.31681]
[1779560873547,32.67,75728.24,15.8,0.30861,0.00014,26.34749]
[1779560873741,32.67,75729.09,15.8,0.30873,0.00014,26.35236]
[1779560873750,32.67,75729.09,15.8,0.30873,0.00014,26.35236]
[1779560873801,32.67,75729.09,15.8,0.30873,0.00014,26.35236]
[1779560878518,32.67,75736.6,15.8,0.30983,0.00014,26.39596]
[1779560884054,32.68,75740.91,15.8,0.31049,0.00014,26.42196]
[1779560889616,32.68,75743.97,15.8,0.31095,0.00014,26.44004]
[1779560890839,32.68,75750.33,15.8,0.31188,0.00014,26.47642]
[1779560896138,32.69,75745.98,15.8,0.31127,0.00014,26.45266]
[1779560899187,32.69,75748.4,15.8,0.31163,0.00014,26.46667]
[1779560905201,32.69,75755.29,15.8,0.31265,0.00014,26.50658]
[1779560908139,32.69,75759.25,15.8,0.31323,0.00014,26.5291]
[1779560913157,32.69,75763.18,15.8,0.31379,0.00014,26.54832]
[1779560913378,32.69,75763.18,15.8,0.31379,0.00014,26.54832]
[1779560919299,32.7,75757.55,15.8,0.313,0.00014,26.51737]
[1779560924334,32.7,75758.29,15.8,0.31312,0.00014,26.52203]
[1779560929370,32.7,75757.74,15.8,0.31305,0.00014,26.51943]
[1779560934403,32.71,75758.08,15.8,0.31312,0.00014,26.52183]
[1779560939439,32.71,75761.47,15.8,0.31362,0.00014,26.54134]
[1779560942425,32.71,75763.47,15.8,0.31391,0.00014,26.55271]
[1779560946563,32.71,75773.45,15.8,0.31536,0.00015,26.60869]
[1779560947499,32.71,75763.72,15.8,0.31395,0.00014,26.55434]
[1779560952534,32.71,75762.52,15.8,0.31379,0.00014,26.54802]
[1779560957569,32.71,75763.44,15.8,0.31394,0.00014,26.5536]
[1779560962604,32.72,75764.98,15.8,0.31417,0.00014,26.56265]
[1779560967639,32.72,75759.9,15.8,0.31345,0.00014,26.53457]
[1779560972674,32.72,75756.57,15.8,0.31296,0.00014,26.51314]
[1779560977709,32.72,75764.6,15.8,0.31414,0.00014,26.5588]
[1779560983039,32.72,75764.69,15.8,0.31416,0.00014,26.55962]
[1779560984758,32.73,75746.82,15.8,0.31159,0.00014,26.45929]
[1779560989852,32.73,75738.5,15.8,0.31041,0.00014,26.41296]
[1779560990890,32.73,75757.84,15.8,0.31321,0.00014,26.52264]
[1779560992345,32.73,75757.84,15.8,0.31321,0.00014,26.52264]
[1779560997876,32.73,75756.03,15.8,0.31297,0.00014,26.51314]
[1779561003324,32.74,75762.21,15.8,0.31387,0.00014,26.54822]
[1779561003481,32.74,75762.21,15.8,0.31387,0.00014,26.54822]
[1779561003484,32.74,75762.21,15.8,0.31387,0.00014,26.54822]
[1779561003697,32.74,75762.21,15.8,0.31387,0.00014,26.54822]
[1779561003702,32.74,75761.45,15.8,0.31376,0.00014,26.54403]
[1779561003947,32.74,75761.45,15.8,0.31376,0.00014,26.54403]
[1779561003954,32.74,75761.45,15.8,0.31376,0.00014,26.54403]
[1779561004224,32.74,75761.45,15.8,0.31376,0.00014,26.54403]
[1779561004310,32.74,75761.45,15.8,0.31376,0.00014,26.54403]
[1779561004341,32.74,75761.45,15.8,0.31376,0.00014,26.54403]
[1779561004388,32.74,75761.45,15.8,0.31376,0.00014,26.54403]
[1779561004765,32.74,75768.04,15.8,0.31472,0.00014,26.58101]
[1779561004987,32.74,75768.04,15.8,0.31472,0.00014,26.58101]
[1779561005101,32.74,75768.04,15.8,0.31472,0.00014,26.58101]
[1779561005278,32.74,75768.04,15.8,0.31472,0.00014,26.58101]
[1779561005557,32.74,75768.04,15.8,0.31472,0.00014,26.58101]
[1779561005657,32.74,75768.04,15.8,0.31472,0.00014,26.58101]
[1779561005742,32.74,75792.5,15.8,0.31828,0.00015,26.71669]
[1779561005807,32.74,75792.5,15.8,0.31828,0.00015,26.71669]
[1779561005934,32.74,75799.72,15.8,0.31933,0.00015,26.75629]
[1779561007749,32.74,75799.72,15.8,0.31933,0.00015,26.75629]
[1779561008592,32.74,75801.87,15.8,0.31964,0.00015,26.76798]
[1779561008738,32.74,75801.87,15.8,0.31964,0.00015,26.76798]
[1779561009792,32.74,75803.74,15.8,0.31991,0.00015,26.77804]
[1779561011003,32.74,75805.14,15.8,0.32011,0.00015,26.78559]
[1779561011012,32.74,75805.14,15.8,0.32011,0.00015,26.78559]
[1779561011850,32.74,75808.12,15.8,0.32054,0.00015,26.80174]
[1779561014116,32.73,75809.78,15.8,0.32077,0.00015,26.81055]
[1779561014189,32.73,75809.78,15.8,0.32077,0.00015,26.81055]
[1779561014354,32.73,75809.78,15.8,0.32077,0.00015,26.81055]
[1779561014628,32.73,75809.78,15.8,0.32077,0.00015,26.81055]
[1779561015223,32.73,75809.97,15.8,0.3208,0.00015,26.81146]
[1779561020097,32.73,75800.81,15.8,0.31945,0.00015,26.76097]
[1779561025726,32.73,75799.37,15.8,0.31923,0.00015,26.75274]
[1779561026771,32.73,75800.09,15.8,0.31933,0.00015,26.75652]
[1779561027309,32.73,75792.76,15.8,0.31826,0.00015,26.71617]
[1779561029886,32.73,75790.76,15.8,0.31796,0.00015,26.70498]
[1779561032046,32.73,75789.84,15.8,0.31781,0.00015,26.69658]
[1779561032596,32.73,75789.84,15.8,0.31781,0.00015,26.69658]
[1779561032691,32.73,75789.84,15.8,0.31781,0.00015,26.69658]
[1779561032762,32.73,75789.84,15.8,0.31781,0.00015,26.69658]
[1779561032775,32.73,75789.84,15.8,0.31781,0.00015,26.69658]
[1779561035406,32.73,75783.94,15.8,0.31695,0.00015,26.66386]
[1779561035412,32.73,75783.94,15.8,0.31695,0.00015,26.66386]
[1779561036151,32.73,75792.43,15.8,0.31818,0.00015,26.71069]
[1779561041186,32.72,75795.21,15.8,0.31858,0.00015,26.72567]
[1779561044589,32.72,75795.5,15.8,0.31862,0.00015,26.72719]
[1779561050249,32.72,75797.87,15.8,0.31895,0.00015,26.73961]
[1779561051263,32.72,75797.87,15.8,0.31895,0.00015,26.73961]
[1779561051289,32.72,75797.87,15.8,0.31895,0.00015,26.73961]
[1779561052206,32.72,75798.29,15.8,0.319,0.00015,26.74184]
[1779561052303,32.72,75798.29,15.8,0.319,0.00015,26.74184]
[1779561053198,32.72,75806.31,15.8,0.32017,0.00015,26.78566]
[1779561053288,32.72,75806.31,15.8,0.32017,0.00015,26.78566]
[1779561058327,32.72,75809.4,15.8,0.3206,0.00015,26.80174]
[1779561063384,32.71,75811.38,15.8,0.32087,0.00015,26.81199]
[1779561063396,32.71,75811.38,15.8,0.32087,0.00015,26.81199]
[1779561065856,32.71,75813.2,15.8,0.32113,0.00015,26.82147]
[1779561071433,32.71,75810.41,15.8,0.3207,0.00015,26.80557]
[1779561073438,32.71,75811.58,15.8,0.32087,0.00015,26.81181]
[1779561077823,32.7,75812.04,15.8,0.32092,0.00015,26.81388]
[1779561077848,32.7,75812.46,15.8,0.32098,0.00015,26.81589]
[1779561080568,32.7,75812.13,15.8,0.32092,0.00015,26.81381]
[1779561085884,32.7,75813.43,15.8,0.32109,0.00015,26.82032]
[1779561085915,32.7,75813.43,15.8,0.32109,0.00015,26.82032]
[1779561086031,32.7,75813.43,15.8,0.32109,0.00015,26.82032]
[1779561091577,32.69,75812.35,15.8,0.32088,0.00015,26.81004]
[1779561094329,32.69,75814.51,15.8,0.32119,0.00015,26.82154]
[1779561094695,32.69,75814.51,15.8,0.32119,0.00015,26.82154]
[1779561095977,32.69,75814.78,15.8,0.32122,0.00015,26.82275]
[1779561099619,32.69,75815.17,15.8,0.32127,0.00015,26.8246]
[1779561100528,32.69,75814.93,15.8,0.32123,0.00015,26.82303]
[1779561102129,32.68,75810.17,15.8,0.32053,0.00015,26.79685]
[1779561104097,32.68,75809.83,15.8,0.32047,0.00015,26.79478]
[1779561105486,32.68,75809.87,15.8,0.32047,0.00015,26.79489]
[1779561105627,32.68,75809.87,15.8,0.32047,0.00015,26.79489]
[1779561105658,32.68,75809.87,15.8,0.32047,0.00015,26.79489]
[1779561105784,32.68,75809.87,15.8,0.32047,0.00015,26.79489]
[1779561105808,32.68,75809.87,15.8,0.32047,0.00015,26.79489]
[1779561106587,32.68,75804.31,15.8,0.31966,0.00015,26.76437]
[1779561111715,32.68,75796.62,15.8,0.31853,0.00015,26.72179]
[1779561116750,32.68,75799.43,15.8,0.31893,0.00015,26.73696]
[1779561117963,32.68,75800.03,15.8,0.31901,0.00015,26.74018]
[1779561118434,32.68,75800.03,15.8,0.31901,0.00015,26.74018]
[1779561123799,32.68,75802.28,15.8,0.31933,0.00015,26.75204]
[1779561124713,32.68,75802.28,15.8,0.31933,0.00015,26.75204]
[1779561124759,32.68,75802.28,15.8,0.31933,0.00015,26.75204]
[1779561128507,32.67,75802.64,15.8,0.31937,0.00015,26.75362]
[1779561133706,32.67,75801.36,15.8,0.31917,0.00015,26.74618]
[1779561134613,32.67,75801.39,15.8,0.31917,0.00015,26.74628]
[1779561134701,32.67,75801.39,15.8,0.31917,0.00015,26.74628]
[1779561134802,32.67,75801.39,15.8,0.31917,0.00015,26.74628]
[1779561136763,32.67,75793.15,15.8,0.31797,0.00015,26.70077]
[1779561141929,32.67,75794.4,15.8,0.31814,0.00015,26.70744]
[1779561145904,32.67,75798.67,15.8,0.31876,0.00015,26.73083]
[1779561148108,32.67,75801.2,15.8,0.31913,0.00015,26.74462]
[1779561150149,32.67,75804.63,15.8,0.31962,0.00015,26.76329]
[1779561150151,32.67,75804.63,15.8,0.31962,0.00015,26.76329]
[1779561150562,32.67,75804.63,15.8,0.31962,0.00015,26.76329]
[1779561153259,32.67,75811.74,15.8,0.32064,0.00015,26.79857]
[1779561153343,32.67,75811.73,15.8,0.32063,0.00015,26.7984]
[1779561159048,32.67,75814.6,15.8,0.32108,0.00015,26.81494]
[1779561168111,32.68,75815.21,15.8,0.3212,0.00015,26.81948]
[1779561171209,32.68,75814.74,15.8,0.32114,0.00015,26.81718]
[1779561171928,32.68,75814.74,15.8,0.32114,0.00015,26.81718]
[1779561173146,32.68,75826.96,15.8,0.32294,0.00015,26.88378]
[1779561176381,32.68,75828.34,15.8,0.32315,0.00015,26.89138]
[1779561176459,32.68,75828.5,15.8,0.32317,0.00015,26.8923]
[1779561177859,32.68,75828.5,15.8,0.32317,0.00015,26.8923]
[1779561178729,32.68,75828.5,15.8,0.32317,0.00015,26.8921]
[1779561181083,32.68,75828.01,15.8,0.32308,0.00015,26.88885]
[1779561181140,32.68,75828.01,15.8,0.32308,0.00015,26.88885]
[1779561181262,32.68,75828.01,15.8,0.32308,0.00015,26.88885]
[1779561181392,32.68,75828.01,15.8,0.32308,0.00015,26.88885]
[1779561181417,32.68,75835.2,15.8,0.32413,0.00015,26.92739]
[1779561181954,32.68,75835.2,15.8,0.32413,0.00015,26.92739]
[1779561182427,32.68,75835.2,15.8,0.32413,0.00015,26.92739]
[1779561183222,32.68,75843.64,15.8,0.32537,0.00015,26.97273]
[1779561186757,32.68,75844.07,15.8,0.32544,0.00015,26.97509]
[1779561192285,32.68,75843.58,15.8,0.32537,0.00015,26.97273]
[1779561192954,32.68,75843.58,15.8,0.32537,0.00015,26.97273]
[1779561194869,32.68,75843.56,15.8,0.32537,0.00015,26.97266]
[1779561202023,32.68,75845.92,15.8,0.32572,0.00015,26.98529]
[1779561206074,32.68,75844.84,15.8,0.32556,0.00015,26.97952]
[1779561206469,32.68,75844.84,15.8,0.32556,0.00015,26.97952]
[1779561206767,32.68,75844.84,15.8,0.32556,0.00015,26.97952]
[1779561213623,32.68,75843.91,15.8,0.32542,0.00015,26.97465]
[1779561214459,32.68,75843.91,15.8,0.32541,0.00015,26.9717]
[1779561214777,32.68,75843.91,15.8,0.32541,0.00015,26.9717]
[1779561214804,32.68,75835.27,15.8,0.32415,0.00015,26.92546]
[1779561216372,32.68,75834.4,15.8,0.32402,0.00015,26.92087]
[1779561221488,32.68,75841.61,15.8,0.32509,0.00015,26.95996]
[1779561226523,32.68,75842.67,15.8,0.32526,0.00015,26.96593]
[1779561230899,32.69,75844.81,15.8,0.32558,0.00015,26.97753]
[1779561232638,32.69,75846.55,15.8,0.32584,0.00015,26.98703]
[1779561236451,32.69,75843.67,15.8,0.32543,0.00015,26.97199]
[1779561236691,32.69,75843.67,15.8,0.32543,0.00015,26.97199]
[1779561236786,32.69,75843.67,15.8,0.32543,0.00015,26.97199]
[1779561236830,32.69,75843.67,15.8,0.32543,0.00015,26.97199]
[1779561237486,32.69,75842.29,15.8,0.32522,0.00015,26.96467]
[1779561237874,32.69,75842.29,15.8,0.32522,0.00015,26.96467]
[1779561237940,32.69,75842.29,15.8,0.32522,0.00015,26.96467]
[1779561237923,32.69,75884.54,15.8,0.33146,0.00015,27.18756]
[1779561238042,32.69,75884.54,15.8,0.33146,0.00015,27.18756]
[1779561238344,32.69,75884.54,15.8,0.33146,0.00015,27.18756]
[1779561238601,32.69,75884.54,15.8,0.33146,0.00015,27.18756]
[1779561238682,32.69,75884.54,15.8,0.33146,0.00015,27.18756]
[1779561238772,32.69,75900.32,15.8,0.3338,0.00015,27.2689]
[1779561239050,32.69,75900.32,15.8,0.3338,0.00015,27.2689]
[1779561239092,32.69,75900.32,15.8,0.3338,0.00015,27.2689]
[1779561240289,32.69,75903.03,15.8,0.3342,0.00015,27.28284]
[1779561240390,32.69,75903.03,15.8,0.3342,0.00015,27.28284]
[1779561240563,32.69,75903.03,15.8,0.3342,0.00015,27.28284]
[1779561240789,32.69,75903.03,15.8,0.3342,0.00015,27.28284]
[1779561241193,32.69,75903.9,15.8,0.33433,0.00015,27.28731]
[1779561241215,32.69,75903.9,15.8,0.33433,0.00015,27.28731]
[1779561241364,32.69,75903.9,15.8,0.33433,0.00015,27.28731]
[1779561241515,32.69,75903.9,15.8,0.33433,0.00015,27.28731]
[1779561241606,32.69,75903.9,15.8,0.33433,0.00015,27.28731]
[1779561241842,32.69,75903.9,15.8,0.33433,0.00015,27.28731]
[1779561241983,32.69,75903.9,15.8,0.33433,0.00015,27.28731]
[1779561241854,32.69,75894.23,15.8,0.3329,0.00015,27.23758]
[1779561242505,32.69,75894.23,15.8,0.3329,0.00015,27.23758]
[1779561242750,32.69,75894.23,15.8,0.3329,0.00015,27.23758]
[1779561242980,32.69,75894.23,15.8,0.3329,0.00015,27.23758]
[1779561243049,32.69,75894.12,15.8,0.33288,0.00015,27.23706]
[1779561243501,32.69,75894.12,15.8,0.33288,0.00015,27.23706]
[1779561243732,32.69,75894.12,15.8,0.33288,0.00015,27.23706]
[1779561243742,32.69,75884.75,15.8,0.33149,0.00015,27.18859]
[1779561245662,32.69,75875.89,15.8,0.33019,0.00015,27.14263]
[1779561247606,32.69,75876.65,15.8,0.33031,0.00015,27.14673]
[1779561248071,32.69,75875.15,15.8,0.33009,0.00015,27.13901]
[1779561248244,32.69,75875.15,15.8,0.33009,0.00015,27.13901]
[1779561248274,32.69,75875.15,15.8,0.33009,0.00015,27.13901]
[1779561248480,32.69,75875.15,15.8,0.33009,0.00015,27.13901]
[1779561249029,32.69,75874.82,15.8,0.33004,0.00015,27.13741]
[1779561249175,32.69,75874.82,15.8,0.33004,0.00015,27.13741]
[1779561249379,32.69,75874.82,15.8,0.33004,0.00015,27.13741]
[1779561249467,32.69,75874.82,15.8,0.33004,0.00015,27.13741]
[1779561249554,32.69,75874.82,15.8,0.33004,0.00015,27.13741]
[1779561250087,32.69,75867.59,15.8,0.32898,0.00015,27.09963]
[1779561250357,32.69,75867.59,15.8,0.32898,0.00015,27.09963]
[1779561250432,32.69,75867.59,15.8,0.32898,0.00015,27.09963]
[1779561250499,32.69,75867.59,15.8,0.32898,0.00015,27.09963]
[1779561250691,32.69,75867.59,15.8,0.32898,0.00015,27.09963]
[1779561250700,32.69,75863.68,15.8,0.3284,0.00015,27.07921]
[1779561252714,32.7,75854.02,15.8,0.32699,0.00015,27.02845]
[1779561253961,32.7,75854.02,15.8,0.32699,0.00015,27.02845]
[1779561255735,32.7,75845.47,15.8,0.32575,0.00015,26.98354]
[1779561256795,32.7,75845.47,15.8,0.32575,0.00015,26.98354]
[1779561261906,32.71,75847.69,15.8,0.32611,0.00015,26.99648]
[1779561262048,32.71,75848.16,15.8,0.32618,0.00015,26.99919]
[1779561264286,32.71,75837.17,15.8,0.32458,0.00015,26.94095]
[1779561264904,32.71,75837.17,15.8,0.32458,0.00015,26.94095]
[1779561267837,32.71,75834.32,15.8,0.32419,0.00015,26.92646]
[1779561269469,32.72,75834.28,15.8,0.3242,0.00015,26.92679]
[1779561269804,32.72,75834.28,15.8,0.3242,0.00015,26.92679]
[1779561275109,32.73,75833.65,15.8,0.32413,0.00015,26.9218]
[1779561276414,32.73,75834.03,15.8,0.3242,0.00015,26.92411]
[1779561277915,32.73,75818.38,15.8,0.32191,0.00015,26.84006]
[1779561278881,32.73,75818.38,15.8,0.32191,0.00015,26.84006]
[1779561278899,32.73,75818.38,15.8,0.32191,0.00015,26.84006]
[1779561278921,32.73,75818.38,15.8,0.32191,0.00015,26.84006]
[1779561279930,32.73,75805.94,15.8,0.3201,0.00015,26.77264]
[1779561280118,32.73,75805.94,15.8,0.3201,0.00015,26.77264]
[1779561281494,32.73,75804.94,15.8,0.31996,0.00015,26.76735]
[1779561286979,32.74,75805.17,15.8,0.32003,0.00015,26.76968]
[1779561287526,32.74,75805.17,15.8,0.32003,0.00015,26.76968]
[1779561288208,32.74,75801.8,15.8,0.31954,0.00015,26.75143]
[1779561291086,32.74,75793.26,15.8,0.31831,0.00015,26.70522]
[1779561296647,32.75,75798.1,15.8,0.31905,0.00015,26.73291]
[1779561297209,32.75,75798.65,15.8,0.31913,0.00015,26.73613]
[1779561297340,32.75,75798.65,15.8,0.31913,0.00015,26.73613]
[1779561297417,32.75,75798.65,15.8,0.31913,0.00015,26.73613]
[1779561300957,32.75,75803.99,15.8,0.31993,0.00015,26.76592]
[1779561301079,32.75,75813.22,15.8,0.32128,0.00015,26.81636]
[1779561301162,32.75,75813.22,15.8,0.32128,0.00015,26.81636]
[1779561301928,32.75,75813.22,15.8,0.32128,0.00015,26.81636]
[1779561306657,32.76,75819.45,15.8,0.32222,0.00015,26.85097]
[1779561308070,32.76,75809.71,15.8,0.32081,0.00015,26.79868]
[1779561309500,32.76,75811.51,15.8,0.32107,0.00015,26.80847]
[1779561309549,32.76,75811.51,15.8,0.32107,0.00015,26.80847]
[1779561313028,32.76,75819.38,15.8,0.32223,0.00015,26.85153]
[1779561313401,32.76,75819.88,15.8,0.32231,0.00015,26.85444]
[1779561315766,32.76,75824.17,15.8,0.32295,0.00015,26.8778]
[1779561318721,32.76,75825.9,15.8,0.32321,0.00015,26.88747]
[1779561319764,32.77,75826.08,15.8,0.32325,0.00015,26.8888]
[1779561321561,32.77,75829.37,15.8,0.32373,0.00015,26.90666]
[1779561322752,32.77,75829.96,15.8,0.32383,0.00015,26.91024]
[1779561323474,32.77,75822.67,15.8,0.32277,0.00015,26.8711]
[1779561323957,32.77,75822.67,15.8,0.32277,0.00015,26.8711]
[1779561324513,32.77,75821.01,15.8,0.32253,0.00015,26.86222]
[1779561330282,32.77,75819.86,15.8,0.32238,0.00015,26.85659]
[1779561334156,32.78,75816.73,15.8,0.32191,0.00015,26.83671]
[1779561334468,32.78,75829.78,15.8,0.32382,0.00015,26.90712]
[1779561335801,32.78,75829.78,15.8,0.32382,0.00015,26.90712]
[1779561336503,32.78,75834.0,15.8,0.32444,0.00015,26.9298]
[1779561337432,32.78,75830.29,15.8,0.3239,0.00015,26.90997]
[1779561341505,32.78,75830.08,15.8,0.32388,0.00015,26.90913]
[1779561341986,32.78,75830.08,15.8,0.32388,0.00015,26.90913]
[1779561344726,32.78,75823.89,15.8,0.32298,0.00015,26.87613]
[1779561347379,32.78,75822.91,15.8,0.32284,0.00015,26.87106]
[1779561352683,32.78,75821.26,15.8,0.32261,0.00015,26.86262]
[1779561354685,32.78,75822.03,15.8,0.32273,0.00015,26.86694]
[1779561359486,32.79,75833.5,15.8,0.32442,0.00015,26.92899]
[1779561364522,32.79,75827.11,15.8,0.32349,0.00015,26.89501]
[1779561369560,32.79,75830.19,15.8,0.32396,0.00015,26.91191]
[1779561374595,32.79,75833.64,15.8,0.32447,0.00015,26.93072]
[1779561376731,32.79,75833.08,15.8,0.32439,0.00015,26.92779]
[1779561381743,32.79,75834.47,15.8,0.3246,0.00015,26.93554]
[1779561387970,32.8,75833.88,15.8,0.32453,0.00015,26.93292]
[1779561388693,32.8,75821.14,15.8,0.32267,0.00015,26.86473]
[1779561391630,32.8,75820.31,15.8,0.32255,0.00015,26.85735]
[1779561391662,32.8,75820.31,15.8,0.32255,0.00015,26.85735]
[1779561391930,32.8,75820.31,15.8,0.32255,0.00015,26.85735]
[1779561392533,32.8,75815.48,15.8,0.32184,0.00015,26.83141]
[1779561397006,32.8,75810.28,15.8,0.3211,0.00015,26.80374]
[1779561397450,32.8,75810.59,15.8,0.32115,0.00015,26.80556]
[1779561397476,32.8,75810.59,15.8,0.32115,0.00015,26.80556]
[1779561397597,32.8,75810.59,15.8,0.32115,0.00015,26.80556]
[1779561397606,32.8,75810.59,15.8,0.32115,0.00015,26.80556]
[1779561398152,32.8,75810.59,15.8,0.32115,0.00015,26.80556]
[1779561397757,32.8,75797.86,15.8,0.3193,0.00015,26.73636]
[1779561398198,32.8,75797.86,15.8,0.3193,0.00015,26.73636]
[1779561398459,32.8,75797.86,15.8,0.3193,0.00015,26.73636]
[1779561398466,32.8,75797.86,15.8,0.3193,0.00015,26.73636]
[1779561398592,32.8,75797.86,15.8,0.3193,0.00015,26.73636]
[1779561399232,32.8,75792.01,15.8,0.31844,0.00015,26.70423]
[1779561403078,32.8,75789.19,15.8,0.31803,0.00015,26.68859]
[1779561403138,32.8,75789.89,15.8,0.31813,0.00015,26.69239]
[1779561408834,32.81,75787.24,15.8,0.31778,0.00015,26.67914]
[1779561413869,32.82,75784.76,15.8,0.31745,0.00015,26.66661]
[1779561415895,32.82,75784.05,15.8,0.31736,0.00015,26.66292]
[1779561417956,32.82,75779.35,15.8,0.31669,0.00015,26.63745]
[1779561423943,32.83,75775.81,15.8,0.31623,0.00014,26.61968]
[1779561428978,32.83,75775.03,15.8,0.31615,0.00014,26.61666]
[1779561431331,32.84,75772.32,15.8,0.31577,0.00014,26.60218]
[1779561431999,32.84,75768.4,15.8,0.31521,0.00014,26.5807]
[1779561433398,32.84,75765.71,15.8,0.31482,0.00014,26.56575]
[1779561439048,32.84,75769.47,15.8,0.31537,0.00014,26.58681]
[1779561440010,32.84,75769.47,15.8,0.31537,0.00014,26.58681]
[1779561445090,32.84,75761.43,15.8,0.31422,0.00014,26.54232]
[1779561450125,32.84,75761.92,15.8,0.3143,0.00014,26.54533]
[1779561455160,32.84,75763.41,15.8,0.3145,0.00014,26.55065]
[1779561460195,32.85,75760.97,15.8,0.31415,0.00014,26.53732]
[1779561465230,32.85,75761.54,15.8,0.31425,0.00014,26.54081]
[1779561470265,32.85,75761.15,15.8,0.3142,0.00014,26.53894]
[1779561475300,32.85,75760.8,15.8,0.31416,0.00014,26.53732]
[1779561480335,32.85,75760.72,15.8,0.31415,0.00014,26.53722]
[1779561485370,32.85,75760.79,15.8,0.31417,0.00014,26.53795]
[1779561490407,32.85,75759.99,15.8,0.31407,0.00014,26.53385]
[1779561494464,32.86,75760.16,15.8,0.3141,0.00014,26.53503]
[1779561494889,32.86,75760.16,15.8,0.3141,0.00014,26.53503]
[1779561500477,32.86,75751.31,15.8,0.31285,0.00014,26.48635]
[1779561503956,32.86,75751.24,15.8,0.31284,0.00014,26.48608]
[1779561510549,32.87,75752.47,15.8,0.31304,0.00014,26.49394]
[1779561512598,32.87,75748.85,15.8,0.31251,0.00014,26.4705]
[1779561512769,32.87,75748.85,15.8,0.31251,0.00014,26.4705]
[1779561513510,32.87,75747.61,15.8,0.31233,0.00014,26.46365]
[1779561516933,32.87,75742.71,15.8,0.31164,0.00014,26.43652]
[1779561522632,32.87,75742.62,15.8,0.31165,0.00014,26.43706]
[1779561527668,32.88,75742.8,15.8,0.3117,0.00014,26.43882]
[1779561529885,32.88,75743.13,15.8,0.31175,0.00014,26.44083]
[1779561535724,32.88,75738.01,15.8,0.31105,0.00014,26.41313]
[1779561536339,32.88,75738.01,15.8,0.31105,0.00014,26.41313]
[1779561541766,32.89,75737.67,15.8,0.31102,0.00014,26.41222]
[1779561546804,32.89,75744.75,15.8,0.31206,0.00014,26.45289]
[1779561551840,32.9,75744.97,15.8,0.31211,0.00014,26.45479]
[1779561558888,32.9,75744.89,15.8,0.31213,0.00014,26.45526]
[1779561561088,32.9,75738.67,15.8,0.31124,0.00014,26.42039]
[1779561566946,32.91,75737.97,15.8,0.31117,0.00014,26.41757]
[1779561570562,32.91,75735.13,15.8,0.31077,0.00014,26.40205]
[1779561572988,32.91,75753.8,15.8,0.31345,0.00014,26.5041]
[1779561575220,32.91,75755.54,15.8,0.3137,0.00014,26.51389]
[1779561581046,32.91,75755.63,15.8,0.31373,0.00014,26.51486]
[1779561586081,32.92,75756.36,15.8,0.31384,0.00014,26.5193]
[1779561591116,32.92,75755.74,15.8,0.31376,0.00014,26.51614]
[1779561593554,32.92,75756.44,15.8,0.31387,0.00014,26.52016]
[1779561593881,32.92,75756.44,15.8,0.31387,0.00014,26.52016]
[1779561599187,32.92,75766.9,15.8,0.31538,0.00014,26.57843]
[1779561604240,32.92,75772.28,15.8,0.31616,0.00014,26.60816]
[1779561605466,32.92,75772.94,15.8,0.31625,0.00014,26.61179]
[1779561605514,32.92,75772.94,15.8,0.31625,0.00014,26.61179]
[1779561605517,32.92,75772.94,15.8,0.31625,0.00014,26.61179]
[1779561605994,32.92,75772.94,15.8,0.31625,0.00014,26.61179]
[1779561606449,32.92,75777.79,15.8,0.31695,0.00014,26.63851]
[1779561608299,32.92,75777.89,15.8,0.31697,0.00014,26.63903]
[1779561612117,32.92,75783.5,15.8,0.31777,0.00014,26.66965]
[1779561615183,32.92,75783.81,15.8,0.31781,0.00014,26.67113]
[1779561615260,32.92,75783.81,15.8,0.31781,0.00014,26.67113]
[1779561615305,32.92,75783.81,15.8,0.31781,0.00014,26.67113]
[1779561616234,32.91,75781.84,15.8,0.31752,0.00014,26.66024]
[1779561619794,32.91,75775.63,15.8,0.31662,0.00014,26.62587]
[1779561621091,32.91,75775.63,15.8,0.31662,0.00014,26.62582]
[1779561622242,32.91,75776.03,15.8,0.31667,0.00014,26.62798]
[1779561622429,32.91,75776.49,15.8,0.31674,0.00014,26.63047]
[1779561628414,32.91,75773.44,15.8,0.31629,0.00014,26.61337]
[1779561633449,32.91,75770.59,15.8,0.31586,0.00014,26.59425]
[1779561638486,32.91,75768.56,15.8,0.31556,0.00014,26.58296]
[1779561642744,32.91,75769.31,15.8,0.31567,0.00014,26.58712]
[1779561644528,32.91,75780.86,15.8,0.31734,0.00014,26.65083]
[1779561646161,32.91,75780.86,15.8,0.31734,0.00014,26.65083]
[1779561649274,32.91,75781.57,15.8,0.31744,0.00014,26.6546]
[1779561650991,32.91,75783.64,15.8,0.31774,0.00014,26.66587]
[1779561652285,32.91,75788.33,15.8,0.31841,0.00014,26.69145]
[1779561653285,32.91,75788.77,15.8,0.31848,0.00014,26.69377]
[1779561658177,32.91,75794.23,15.8,0.31926,0.00015,26.7232]
[1779561660640,32.9,75803.21,15.8,0.32054,0.00015,26.77144]
[1779561661510,32.9,75803.21,15.8,0.32054,0.00015,26.77144]
[1779561664800,32.9,75811.42,15.8,0.32172,0.00015,26.81537]
[1779561664843,32.9,75812.69,15.8,0.3219,0.00015,26.82205]
[1779561666071,32.9,75812.69,15.8,0.3219,0.00015,26.82205]
[1779561666526,32.9,75813.09,15.8,0.32197,0.00015,26.82429]
[1779561666534,32.9,75813.09,15.8,0.32197,0.00015,26.82429]
[1779561666596,32.9,75813.09,15.8,0.32197,0.00015,26.82429]
[1779561668925,32.9,75821.29,15.8,0.32316,0.00015,26.86853]
[1779561670734,32.9,75811.24,15.8,0.32171,0.00015,26.81465]
[1779561675769,32.9,75812.25,15.8,0.32187,0.00015,26.82058]
[1779561680804,32.91,75812.19,15.8,0.32187,0.00015,26.82076]
[1779561685839,32.91,75811.95,15.8,0.32185,0.00015,26.81999]
[1779561690598,32.91,75811.35,15.8,0.32178,0.00015,26.81721]
[1779561696916,32.92,75810.84,15.8,0.32171,0.00015,26.81209]
[1779561701951,32.92,75811.51,15.8,0.32183,0.00015,26.81632]
[1779561706986,32.92,75818.24,15.8,0.32282,0.00015,26.85307]
[1779561712021,32.93,75819.63,15.8,0.32304,0.00015,26.86093]
[1779561717056,32.93,75820.11,15.8,0.32312,0.00015,26.8639]
[1779561722090,32.93,75819.59,15.8,0.32305,0.00015,26.86147]
[1779561727126,32.93,75821.32,15.8,0.32331,0.00015,26.87104]
[1779561730615,32.93,75821.6,15.8,0.32336,0.00015,26.87268]
[1779561730764,32.93,75821.6,15.8,0.32336,0.00015,26.87268]
[1779561730802,32.93,75821.6,15.8,0.32336,0.00015,26.87268]
[1779561732742,32.93,75834.36,15.8,0.32523,0.00015,26.94092]
[1779561740217,32.94,75837.16,15.8,0.32567,0.00015,26.95678]
[1779561744278,32.94,75833.7,15.8,0.32517,0.00015,26.93879]
[1779561751331,32.94,75831.13,15.8,0.3248,0.00015,26.92527]
[1779561753490,32.94,75827.88,15.8,0.32431,0.00015,26.90474]
[1779561758621,32.94,75826.9,15.8,0.32417,0.00015,26.89958]
[1779561764385,32.94,75832.01,15.8,0.32491,0.00015,26.9268]
[1779561764546,32.94,75832.01,15.8,0.32491,0.00015,26.9268]
[1779561770428,32.94,75830.79,15.8,0.32473,0.00015,26.92022]
[1779561775462,32.94,75829.5,15.8,0.32454,0.00015,26.91327]
[1779561775557,32.94,75829.5,15.8,0.32454,0.00015,26.91327]
[1779561781505,32.94,75829.22,15.8,0.3245,0.00015,26.91174]
[1779561786540,32.94,75827.4,15.8,0.32423,0.00015,26.90203]
[1779561792582,32.94,75826.72,15.8,0.32413,0.00015,26.8984]
[1779561797134,32.94,75829.49,15.8,0.32454,0.00015,26.91315]
[1779561802653,32.94,75830.09,15.8,0.32462,0.00015,26.91623]
[1779561808441,32.94,75830.12,15.8,0.32462,0.00015,26.91631]
[1779561808934,32.94,75832.04,15.8,0.3249,0.00015,26.92648]
[1779561814737,32.94,75841.34,15.8,0.32626,0.00015,26.97289]
[1779561819772,32.94,75841.35,15.8,0.32627,0.00015,26.9733]
[1779561823385,32.94,75841.35,15.8,0.32627,0.00015,26.9733]
[1779561825781,32.94,75834.8,15.8,0.32532,0.00015,26.93887]
[1779561830866,32.94,75832.83,15.8,0.32503,0.00015,26.92839]
[1779561831614,32.94,75832.83,15.8,0.32503,0.00015,26.92839]
[1779561835929,32.94,75832.62,15.8,0.325,0.00015,26.92727]
[1779561836171,32.94,75832.62,15.8,0.325,0.00015,26.92727]
[1779561841943,32.94,75832.96,15.8,0.32504,0.00015,26.92892]
[1779561842625,32.94,75832.96,15.8,0.32504,0.00015,26.92892]
[1779561847485,32.94,75835.3,15.8,0.32538,0.00015,26.94119]
[1779561853020,32.94,75835.36,15.8,0.32538,0.00015,26.9411]
[1779561858055,32.94,75831.89,15.8,0.32486,0.00015,26.92245]
[1779561863090,32.94,75834.92,15.8,0.3253,0.00015,26.93836]
[1779561868125,32.94,75838.71,15.8,0.32585,0.00015,26.95818]
[1779561873160,32.94,75839.02,15.8,0.32587,0.00015,26.9563]
[1779561875028,32.93,75839.04,15.8,0.32587,0.00015,26.95634]
[1779561880209,32.93,75839.06,15.8,0.32587,0.00015,26.9563]
[1779561882304,32.93,75834.32,15.8,0.32517,0.00015,26.93114]
[1779561888265,32.93,75833.57,15.8,0.32506,0.00015,26.92701]
[1779561893301,32.93,75833.66,15.8,0.32507,0.00015,26.92729]
[1779561895516,32.93,75833.59,15.8,0.32505,0.00015,26.92688]
[1779561895584,32.93,75833.59,15.8,0.32505,0.00015,26.92688]
[1779561895668,32.93,75833.59,15.8,0.32505,0.00015,26.92688]
[1779561895991,32.93,75833.67,15.8,0.32506,0.00015,26.92726]
[1779561896237,32.93,75833.67,15.8,0.32506,0.00015,26.92726]
[1779561896458,32.93,75833.67,15.8,0.32506,0.00015,26.92726]
[1779561896503,32.93,75809.06,15.8,0.32148,0.00015,26.79543]
[1779561897232,32.93,75809.06,15.8,0.32148,0.00015,26.79543]
[1779561897363,32.93,75809.06,15.8,0.32148,0.00015,26.79543]
[1779561897541,32.93,75806.23,15.8,0.32107,0.00015,26.78022]
[1779561900489,32.93,75813.21,15.8,0.32209,0.00015,26.81804]
[1779561906393,32.93,75814.34,15.8,0.32226,0.00015,26.82441]
[1779561907025,32.93,75814.34,15.8,0.32226,0.00015,26.82441]
[1779561907942,32.93,75808.46,15.8,0.32141,0.00015,26.79279]
[1779561908064,32.93,75808.46,15.8,0.32141,0.00015,26.79279]
[1779561908407,32.93,75805.73,15.8,0.32101,0.00015,26.77814]
[1779561911768,32.93,75806.77,15.8,0.32115,0.00015,26.78327]
[1779561917472,32.93,75814.98,15.8,0.32231,0.00015,26.82648]
[1779561920488,32.92,75813.65,15.8,0.32211,0.00015,26.81893]
[1779561925529,32.92,75812.38,15.8,0.32189,0.00015,26.81102]
[1779561930486,32.91,75812.71,15.8,0.32192,0.00015,26.81209]
[1779561934955,32.91,75814.72,15.8,0.32217,0.00015,26.81899]
[1779561935541,32.91,75814.72,15.8,0.32217,0.00015,26.81899]
[1779561941641,32.9,75819.48,15.8,0.32282,0.00015,26.84306]
[1779561946676,32.9,75819.88,15.8,0.32285,0.00015,26.84421]
[1779561951711,32.89,75818.65,15.8,0.32264,0.00015,26.83659]
[1779561956746,32.89,75814.64,15.8,0.32203,0.00015,26.81403]
[1779561961780,32.88,75812.45,15.8,0.32169,0.00015,26.80129]
[1779561967287,32.88,75810.05,15.8,0.32132,0.00015,26.78764]
[1779561973339,32.87,75807.9,15.8,0.32098,0.00015,26.77519]
[1779561974640,32.87,75808.97,15.8,0.32113,0.00015,26.78073]
[1779561976495,32.87,75821.44,15.8,0.32294,0.00015,26.84784]
[1779561976541,32.87,75821.44,15.8,0.32294,0.00015,26.84784]
[1779561978199,32.87,75816.09,15.8,0.32215,0.00015,26.8187]
[1779561978423,32.87,75816.09,15.8,0.32215,0.00015,26.8187]
[1779561978503,32.87,75816.09,15.8,0.32215,0.00015,26.8187]
[1779561978634,32.87,75816.09,15.8,0.32215,0.00015,26.8187]
[1779561978676,32.87,75816.09,15.8,0.32215,0.00015,26.8187]
[1779561978709,32.87,75805.88,15.8,0.32065,0.00015,26.7631]
[1779561980475,32.87,75804.92,15.8,0.32051,0.00015,26.75789]
[1779561981270,32.87,75804.13,15.8,0.32039,0.00015,26.75335]
[1779561982242,32.87,75803.82,15.8,0.32034,0.00015,26.75155]
[1779561982443,32.87,75803.82,15.8,0.32034,0.00015,26.75155]
[1779561982457,32.87,75803.82,15.8,0.32034,0.00015,26.75155]
[1779561982487,32.87,75803.82,15.8,0.32034,0.00015,26.75155]
[1779561982524,32.87,75803.82,15.8,0.32034,0.00015,26.75155]
[1779561982592,32.87,75803.82,15.8,0.32034,0.00015,26.75155]
[1779561982669,32.87,75803.82,15.8,0.32034,0.00015,26.75155]
[1779561983002,32.87,75804.0,15.8,0.32037,0.00015,26.75241]
[1779561983070,32.87,75804.0,15.8,0.32037,0.00015,26.75241]
[1779561983119,32.87,75804.0,15.8,0.32037,0.00015,26.75241]
[1779561983252,32.87,75804.0,15.8,0.32037,0.00015,26.75241]
[1779561983321,32.87,75804.0,15.8,0.32037,0.00015,26.75241]
[1779561983390,32.87,75804.0,15.8,0.32037,0.00015,26.75241]
[1779561983492,32.87,75804.0,15.8,0.32037,0.00015,26.75241]
[1779561983568,32.87,75804.0,15.8,0.32037,0.00015,26.75241]
[1779561983594,32.86,75795.52,15.8,0.31913,0.00015,26.7061]
[1779561984045,32.86,75795.52,15.8,0.31913,0.00015,26.7061]
[1779561984318,32.86,75795.52,15.8,0.31913,0.00015,26.7061]
[1779561984533,32.86,75795.52,15.8,0.31913,0.00015,26.7061]
[1779561985837,32.86,75790.55,15.8,0.3184,0.00015,26.67883]
[1779561985955,32.86,75790.07,15.8,0.31833,0.00015,26.67608]
[1779561991998,32.87,75793.72,15.8,0.31888,0.00015,26.69399]
[1779561997033,32.87,75794.39,15.8,0.319,0.00015,26.69853]
[1779562001049,32.88,75794.51,15.8,0.31903,0.00015,26.69968]
[1779562004085,32.88,75799.78,15.8,0.31981,0.00015,26.7289]
[1779562005276,32.88,75802.01,15.8,0.32014,0.00015,26.74117]
[1779562011131,32.89,75800.4,15.8,0.31993,0.00015,26.73338]
[1779562016166,32.89,75806.28,15.8,0.32081,0.00015,26.76596]
[1779562020228,32.89,75804.47,15.8,0.32055,0.00015,26.75647]
[1779562022285,32.89,75797.62,15.8,0.31956,0.00015,26.71948]
[1779562028250,32.9,75797.34,15.8,0.31955,0.00015,26.71902]
[1779562033285,32.9,75797.71,15.8,0.31963,0.00015,26.72178]
[1779562038502,32.9,75797.61,15.8,0.31962,0.00015,26.72138]
[1779562044366,32.91,75797.31,15.8,0.31961,0.00015,26.72119]
[1779562049402,32.91,75797.52,15.8,0.31967,0.00015,26.72303]
[1779562050688,32.91,75797.52,15.8,0.31967,0.00015,26.72303]
[1779562056481,32.92,75788.88,15.8,0.31842,0.00015,26.67345]
[1779562056582,32.92,75788.88,15.8,0.31843,0.00015,26.6738]
[1779562062497,32.92,75787.15,15.8,0.31816,0.00015,26.66371]
[1779562067532,32.91,75788.02,15.8,0.31827,0.00015,26.66795]
[1779562072566,32.91,75788.83,15.8,0.31837,0.00015,26.67183]
[1779562077602,32.91,75790.51,15.8,0.3186,0.00015,26.68045]
[1779562082513,32.9,75791.09,15.8,0.31867,0.00015,26.68313]
[1779562082637,32.9,75799.86,15.8,0.31994,0.00015,26.73082]
[1779562083540,32.9,75799.86,15.8,0.31994,0.00015,26.73082]
[1779562085524,32.9,75799.74,15.8,0.31991,0.00015,26.72984]
[1779562090693,32.9,75788.37,15.8,0.31824,0.00015,26.66704]
[1779562094967,32.9,75787.35,15.8,0.31808,0.00015,26.66104]
[1779562095019,32.9,75787.35,15.8,0.31808,0.00015,26.66104]
[1779562097465,32.9,75783.28,15.8,0.31748,0.00014,26.63852]
[1779562097482,32.9,75783.28,15.8,0.31748,0.00014,26.63852]
[1779562097608,32.9,75783.28,15.8,0.31748,0.00014,26.63852]
[1779562098575,32.9,75774.85,15.8,0.31626,0.00014,26.59199]
[1779562099173,32.89,75769.8,15.8,0.31553,0.00014,26.56402]
[1779562099193,32.89,75769.8,15.8,0.31553,0.00014,26.56402]
[1779562099396,32.89,75769.8,15.8,0.31553,0.00014,26.56402]
[1779562099824,32.89,75769.8,15.8,0.31553,0.00014,26.56402]
[1779562104771,32.89,75767.82,15.8,0.31524,0.00014,26.553]
[1779562104829,32.89,75767.82,15.8,0.31524,0.00014,26.553]
[1779562105315,32.89,75768.03,15.8,0.31527,0.00014,26.55415]
[1779562105872,32.89,75768.03,15.8,0.31527,0.00014,26.55415]
[1779562105814,32.89,75751.55,15.8,0.31289,0.00014,26.46229]
[1779562106306,32.89,75751.55,15.8,0.31289,0.00014,26.46229]
[1779562106355,32.89,75751.55,15.8,0.31289,0.00014,26.46229]
[1779562106461,32.89,75751.55,15.8,0.31289,0.00014,26.46229]
[1779562106507,32.89,75751.55,15.8,0.31289,0.00014,26.46229]
[1779562106592,32.89,75751.55,15.8,0.31289,0.00014,26.46229]
[1779562106679,32.89,75751.55,15.8,0.31289,0.00014,26.46229]
[1779562109162,32.9,75750.17,15.8,0.3127,0.00014,26.45479]
[1779562109187,32.9,75750.17,15.8,0.3127,0.00014,26.45479]
[1779562114683,32.9,75755.17,15.8,0.31341,0.00014,26.47988]
[1779562119915,32.9,75755.3,15.8,0.31344,0.00014,26.48095]
[1779562124951,32.9,75755.71,15.8,0.31351,0.00014,26.48352]
[1779562130993,32.9,75755.16,15.8,0.31344,0.00014,26.4808]
[1779562135291,32.9,75757.39,15.8,0.31376,0.00014,26.49343]
[1779562136705,32.9,75757.53,15.8,0.31379,0.00014,26.4943]
[1779562136712,32.9,75757.53,15.8,0.31379,0.00014,26.4943]
[1779562138536,32.9,75749.61,15.8,0.31265,0.00014,26.45007]
[1779562138610,32.9,75749.61,15.8,0.31265,0.00014,26.45007]
[1779562138627,32.9,75749.61,15.8,0.31265,0.00014,26.45007]
[1779562139591,32.9,75742.75,15.8,0.31166,0.00014,26.41168]
[1779562139801,32.9,75742.75,15.8,0.31166,0.00014,26.41168]
[1779562140247,32.91,75742.32,15.8,0.3116,0.00014,26.40939]
[1779562140481,32.91,75742.32,15.8,0.3116,0.00014,26.40939]
[1779562140845,32.91,75742.32,15.8,0.3116,0.00014,26.40939]
[1779562141478,32.91,75737.15,15.8,0.31086,0.00014,26.38037]
[1779562141530,32.91,75737.15,15.8,0.31086,0.00014,26.38037]
[1779562144948,32.91,75730.5,15.8,0.30992,0.00014,26.34328]
[1779562150126,32.91,75741.29,15.8,0.3115,0.00014,26.40533]
[1779562153147,32.92,75732.18,15.8,0.31021,0.00014,26.35434]
[1779562158185,32.92,75733.42,15.8,0.31041,0.00014,26.36243]
[1779562164227,32.93,75733.41,15.8,0.31044,0.00014,26.36337]
[1779562168256,32.93,75723.97,15.8,0.3091,0.00014,26.31059]
[1779562173291,32.93,75721.81,15.8,0.30881,0.00014,26.29614]
[1779562178443,32.94,75718.98,15.8,0.30842,0.00014,26.28095]
[1779562184368,32.95,75711.26,15.8,0.30736,0.00014,26.23857]
[1779562185919,32.95,75711.26,15.8,0.30736,0.00014,26.23857]
[1779562185954,32.95,75711.26,15.8,0.30736,0.00014,26.23857]
[1779562186058,32.95,75710.81,15.8,0.30731,0.00014,26.23626]
[1779562186086,32.95,75710.81,15.8,0.30731,0.00014,26.23626]
[1779562186234,32.95,75710.81,15.8,0.30731,0.00014,26.23626]
[1779562186349,32.95,75710.81,15.8,0.30731,0.00014,26.23626]
[1779562186931,32.95,75710.81,15.8,0.30731,0.00014,26.23626]
[1779562186941,32.95,75693.96,15.8,0.30491,0.00014,26.13974]
[1779562186999,32.95,75693.96,15.8,0.30491,0.00014,26.13974]
[1779562187069,32.95,75693.96,15.8,0.30491,0.00014,26.13974]
[1779562187166,32.95,75693.96,15.8,0.30491,0.00014,26.13974]
[1779562187234,32.95,75693.96,15.8,0.30491,0.00014,26.13974]
[1779562187391,32.95,75693.96,15.8,0.30491,0.00014,26.13974]
[1779562187521,32.95,75693.96,15.8,0.30491,0.00014,26.13974]
[1779562187649,32.95,75693.96,15.8,0.30491,0.00014,26.13974]
[1779562187802,32.95,75693.96,15.8,0.30491,0.00014,26.13974]
[1779562187816,32.95,75693.96,15.8,0.30491,0.00014,26.13974]
[1779562187837,32.95,75682.72,15.8,0.30332,0.00014,26.07505]
[1779562189331,32.95,75681.56,15.8,0.30317,0.00014,26.06874]
[1779562189403,32.95,75680.3,15.8,0.303,0.00014,26.06185]
[1779562190155,32.95,75680.3,15.8,0.303,0.00014,26.06185]
[1779562190410,32.95,75679.94,15.8,0.30295,0.00014,26.05987]
[1779562192172,32.96,75679.71,15.8,0.30293,0.00014,26.05897]
[1779562192178,32.96,75679.71,15.8,0.30293,0.00014,26.05897]
[1779562192244,32.96,75679.71,15.8,0.30293,0.00014,26.05897]
[1779562196098,32.96,75692.25,15.8,0.30475,0.00014,26.13319]
[1779562201488,32.97,75701.42,15.8,0.30611,0.00014,26.18797]
[1779562202332,32.97,75701.42,15.8,0.30611,0.00014,26.18797]
[1779562202556,32.97,75701.42,15.8,0.30611,0.00014,26.18797]
[1779562205379,32.98,75709.33,15.8,0.30726,0.00014,26.23414]
[1779562210551,32.98,75709.17,15.8,0.30728,0.00014,26.23483]
[1779562215586,32.99,75711.16,15.8,0.3076,0.00014,26.24748]
[1779562220623,33.0,75710.43,15.8,0.30753,0.00014,26.24452]
[1779562223646,33.0,75719.06,15.8,0.30878,0.00014,26.29434]
[1779562228679,33.0,75721.88,15.8,0.30921,0.00014,26.31122]
[1779562233714,33.01,75723.27,15.8,0.30941,0.00014,26.31673]
[1779562238749,33.01,75722.35,15.8,0.30931,0.00014,26.31239]
[1779562243784,33.02,75721.87,15.8,0.30926,0.00014,26.31054]
[1779562248819,33.02,75721.51,15.8,0.30923,0.00014,26.30937]
[1779562249902,33.02,75721.51,15.8,0.30923,0.00014,26.30937]
[1779562255868,33.03,75730.43,15.8,0.31054,0.00014,26.36085]
[1779562260904,33.03,75733.99,15.8,0.31106,0.00014,26.38146]
[1779562265940,33.03,75735.2,15.8,0.31125,0.00014,26.38874]
[1779562269578,33.03,75738.15,15.8,0.31168,0.00014,26.40555]
[1779562271553,33.03,75739.57,15.8,0.31189,0.00014,26.41366]
[1779562274401,33.03,75745.02,15.8,0.31267,0.00014,26.4443]
[1779562274708,33.03,75745.02,15.8,0.31267,0.00014,26.4443]
[1779562274935,33.03,75745.02,15.8,0.31267,0.00014,26.4443]
[1779562275002,33.03,75745.02,15.8,0.31267,0.00014,26.4443]
[1779562275010,33.03,75757.1,15.8,0.31441,0.00014,26.51155]
[1779562275134,33.03,75757.1,15.8,0.31441,0.00014,26.51155]
[1779562275988,33.03,75757.1,15.8,0.31441,0.00014,26.51155]
[1779562281045,33.03,75764.9,15.8,0.31553,0.00014,26.55445]
[1779562286080,33.03,75765.37,15.8,0.31559,0.00014,26.55686]
[1779562291115,33.03,75766.49,15.8,0.31573,0.00014,26.55963]
[1779562296150,33.03,75766.49,15.8,0.31573,0.00014,26.55948]
[1779562302192,33.03,75766.09,15.8,0.31566,0.00014,26.55713]
[1779562309242,33.03,75766.15,15.8,0.31567,0.00014,26.55736]
[1779562314277,33.03,75766.08,15.8,0.31566,0.00014,26.55691]
[1779562319316,33.03,75764.9,15.8,0.31549,0.00014,26.55038]
[1779562321330,33.03,75774.73,15.8,0.3169,0.00014,26.60449]
[1779562326365,33.03,75773.31,15.8,0.31669,0.00014,26.59645]
[1779562331400,33.03,75774.44,15.8,0.31685,0.00014,26.60244]
[1779562336435,33.02,75774.69,15.8,0.31688,0.00014,26.60359]
[1779562340946,33.02,75774.69,15.8,0.31688,0.00014,26.60359]
[1779562340951,33.02,75774.69,15.8,0.31688,0.00014,26.60359]
[1779562340951,33.02,75774.69,15.8,0.31688,0.00014,26.60359]
[1779562340968,33.02,75774.69,15.8,0.31688,0.00014,26.60359]
[1779562341072,33.02,75774.69,15.8,0.31688,0.00014,26.60359]
[1779562341086,33.02,75774.69,15.8,0.31688,0.00014,26.60359]
[1779562341143,33.02,75774.69,15.8,0.31688,0.00014,26.60359]
[1779562341179,33.02,75774.69,15.8,0.31688,0.00014,26.60359]
[1779562341207,33.02,75774.69,15.8,0.31688,0.00014,26.60359]
[1779562341310,33.02,75774.69,15.8,0.31688,0.00014,26.60359]
[1779562341346,33.02,75774.69,15.8,0.31688,0.00014,26.60359]
[1779562341592,33.02,75774.69,15.8,0.31688,0.00014,26.60359]
[1779562341727,33.02,75774.69,15.8,0.31688,0.00014,26.60359]
[1779562341889,33.02,75774.69,15.8,0.31688,0.00014,26.60359]
[1779562342165,33.02,75775.35,15.8,0.31697,0.00014,26.60699]
[1779562342273,33.02,75775.35,15.8,0.31697,0.00014,26.60699]
[1779562342288,33.02,75775.35,15.8,0.31697,0.00014,26.60699]
[1779562342354,33.02,75775.35,15.8,0.31697,0.00014,26.60699]
[1779562342465,33.02,75775.35,15.8,0.31697,0.00014,26.60699]
[1779562342639,33.02,75775.35,15.8,0.31697,0.00014,26.60699]
[1779562342656,33.02,75775.35,15.8,0.31697,0.00014,26.60699]
[1779562342734,33.02,75775.35,15.8,0.31697,0.00014,26.60699]
[1779562345170,33.02,75782.05,15.8,0.31793,0.00014,26.64347]
[1779562345836,33.02,75781.69,15.8,0.31788,0.00014,26.6417]
[1779562351540,33.03,75782.02,15.8,0.31795,0.00014,26.64144]
[1779562356575,33.03,75781.69,15.8,0.31793,0.00014,26.64058]
[1779562359783,33.04,75781.82,15.8,0.31796,0.00014,26.64167]
[1779562360079,33.04,75781.82,15.8,0.31796,0.00014,26.64167]
[1779562360979,33.04,75781.85,15.8,0.31797,0.00014,26.64202]
[1779562361052,33.04,75781.85,15.8,0.31797,0.00014,26.64202]
[1779562361147,33.04,75781.85,15.8,0.31797,0.00014,26.64202]
[1779562361121,33.04,75769.19,15.8,0.31614,0.00014,26.5728]
[1779562361597,33.04,75769.19,15.8,0.31614,0.00014,26.5728]
[1779562361633,33.04,75769.19,15.8,0.31614,0.00014,26.5728]
[1779562361698,33.04,75769.19,15.8,0.31614,0.00014,26.5728]
[1779562367652,33.05,75771.01,15.8,0.31645,0.00014,26.58455]
[1779562372736,33.05,75770.22,15.8,0.31637,0.00014,26.58117]
[1779562377899,33.06,75764.09,15.8,0.31552,0.00014,26.54871]
[1779562378150,33.06,75764.09,15.8,0.31552,0.00014,26.54871]
[1779562377979,33.06,75764.29,15.8,0.31556,0.00014,26.55008]
[1779562382106,33.06,75759.57,15.8,0.31488,0.00014,26.52401]
[1779562384772,33.06,75768.75,15.8,0.3162,0.00014,26.57458]
[1779562389809,33.06,75772.45,15.8,0.31672,0.00014,26.59464]
[1779562394844,33.06,75773.34,15.8,0.31684,0.00014,26.59925]
[1779562399879,33.06,75772.28,15.8,0.31668,0.00014,26.59315]
[1779562403061,33.05,75771.71,15.8,0.3166,0.00014,26.58991]
[1779562406928,33.05,75763.2,15.8,0.31537,0.00014,26.54287]
[1779562411963,33.05,75759.0,15.8,0.31474,0.00014,26.51633]
[1779562416998,33.05,75760.6,15.8,0.31497,0.00014,26.52521]
[1779562422033,33.05,75762.25,15.8,0.31521,0.00014,26.53434]
[1779562427068,33.05,75769.81,15.8,0.3163,0.00014,26.57596]
[1779562428683,33.05,75770.16,15.8,0.31635,0.00014,26.57785]
[1779562434117,33.05,75769.79,15.8,0.31629,0.00014,26.57563]
[1779562438229,33.05,75770.63,15.8,0.31641,0.00014,26.58017]
[1779562447208,33.05,75770.87,15.8,0.31644,0.00014,26.58126]
[1779562451082,33.05,75771.07,15.8,0.31646,0.00014,26.58229]
[1779562452083,33.05,75771.43,15.8,0.31652,0.00014,26.58425]
[1779562452655,33.05,75775.91,15.8,0.31716,0.00014,26.60881]
[1779562454241,33.05,75780.37,15.8,0.3178,0.00014,26.63317]
[1779562454397,33.05,75783.28,15.8,0.31822,0.00014,26.64899]
[1779562459034,33.05,75786.53,15.8,0.31869,0.00014,26.66645]
[1779562459047,33.05,75786.69,15.8,0.3187,0.00014,26.66713]
[1779562461062,33.05,75786.96,15.8,0.31874,0.00014,26.6686]
[1779562465333,33.05,75778.4,15.8,0.31754,0.00014,26.623]
[1779562470372,33.06,75775.75,15.8,0.31718,0.00014,26.60949]
[1779562471514,33.06,75775.75,15.8,0.31718,0.00014,26.60949]
[1779562472147,33.06,75775.75,15.8,0.31718,0.00014,26.60949]
[1779562472193,33.06,75775.75,15.8,0.31718,0.00014,26.60667]
[1779562472340,33.06,75775.75,15.8,0.31718,0.00014,26.60667]
[1779562472740,33.06,75775.75,15.8,0.31718,0.00014,26.60667]
[1779562472842,33.06,75763.98,15.8,0.31548,0.00014,26.54196]
[1779562473297,33.06,75763.98,15.8,0.31548,0.00014,26.54196]
[1779562473336,33.06,75763.98,15.8,0.31548,0.00014,26.54196]
[1779562473457,33.06,75763.98,15.8,0.31548,0.00014,26.54196]
[1779562479434,33.06,75752.22,15.8,0.31379,0.00014,26.47698]
[1779562483463,33.06,75762.98,15.8,0.31534,0.00014,26.53669]
[1779562485952,33.06,75766.53,15.8,0.31585,0.00014,26.55627]
[1779562486795,33.06,75766.56,15.8,0.31586,0.00014,26.55639]
[1779562488397,33.06,75774.68,15.8,0.31703,0.00014,26.60097]
[1779562488568,33.06,75774.68,15.8,0.31703,0.00014,26.60097]
[1779562488669,33.06,75777.32,15.8,0.3174,0.00014,26.61532]
[1779562494302,33.06,75777.67,15.8,0.31747,0.00014,26.61764]
[1779562500582,33.07,75777.35,15.8,0.31747,0.00014,26.61772]
[1779562501726,33.07,75777.35,15.8,0.31747,0.00014,26.61772]
[1779562507631,33.08,75779.01,15.8,0.31776,0.00014,26.62837]
[1779562512666,33.09,75780.24,15.8,0.31796,0.00014,26.63602]
[1779562517701,33.09,75781.89,15.8,0.31822,0.00014,26.64586]
[1779562522736,33.09,75783.2,15.8,0.31843,0.00014,26.65376]
[1779562527773,33.1,75778.91,15.8,0.31783,0.00014,26.63111]
[1779562532806,33.1,75783.99,15.8,0.31857,0.00014,26.65628]
[1779562534357,33.1,75784.31,15.8,0.31862,0.00014,26.65815]
[1779562539856,33.11,75785.42,15.8,0.3188,0.00014,26.66488]
[1779562541533,33.11,75785.63,15.8,0.31883,0.00014,26.66613]
[1779562545832,33.11,75785.0,15.8,0.31875,0.00014,26.66314]
[1779562548513,33.11,75781.76,15.8,0.3183,0.00014,26.64585]
[1779562549038,33.11,75781.76,15.8,0.3183,0.00014,26.64585]
[1779562556048,33.11,75782.01,15.8,0.31835,0.00014,26.64793]
[1779562556331,33.11,75782.01,15.8,0.31835,0.00014,26.64793]
[1779562556439,33.11,75782.01,15.8,0.31836,0.00014,26.64815]
[1779562558546,33.12,75795.34,15.8,0.32029,0.00014,26.72056]
[1779562559756,33.12,75796.54,15.8,0.32047,0.00014,26.72708]
[1779562560551,33.12,75796.83,15.8,0.32051,0.00014,26.72869]
[1779562561601,33.12,75797.69,15.8,0.32063,0.00014,26.73336]
[1779562562204,33.12,75797.69,15.8,0.32063,0.00014,26.73336]
[1779562562548,33.12,75798.73,15.8,0.32079,0.00014,26.739]
[1779562562573,33.12,75798.73,15.8,0.32079,0.00014,26.739]
[1779562562582,33.12,75798.73,15.8,0.32079,0.00014,26.739]
[1779562564075,33.12,75802.53,15.8,0.32134,0.00014,26.75947]
[1779562565568,33.12,75805.42,15.8,0.32176,0.00014,26.77503]
[1779562567329,33.12,75807.9,15.8,0.32212,0.00014,26.78833]
[1779562573353,33.12,75809.98,15.8,0.32242,0.00014,26.7995]
[1779562574424,33.12,75812.16,15.8,0.32274,0.00015,26.81115]
[1779562574432,33.12,75812.16,15.8,0.32274,0.00015,26.81115]
[1779562575464,33.12,75812.52,15.8,0.32279,0.00015,26.81306]
[1779562575917,33.12,75812.52,15.8,0.32279,0.00015,26.81306]
[1779562576952,33.12,75813.21,15.8,0.32289,0.00015,26.81674]
[1779562582150,33.12,75813.6,15.8,0.32294,0.00015,26.8188]
[1779562584171,33.12,75813.6,15.8,0.32294,0.00015,26.8188]
[1779562587286,33.12,75813.6,15.8,0.32294,0.00015,26.81879]
[1779562592220,33.12,75803.73,15.8,0.32152,0.00014,26.76373]
[1779562597255,33.13,75803.54,15.8,0.32152,0.00014,26.76348]
[1779562602290,33.13,75803.59,15.8,0.32155,0.00014,26.76453]
[1779562607325,33.13,75803.44,15.8,0.32155,0.00014,26.7645]
[1779562612360,33.14,75802.45,15.8,0.32143,0.00014,26.75996]
[1779562617395,33.14,75806.65,15.8,0.32206,0.00014,26.78325]
[1779562621276,33.15,75806.87,15.8,0.3221,0.00014,26.78484]
[1779562627467,33.15,75807.11,15.8,0.32215,0.00014,26.78676]
[1779562629922,33.15,75807.11,15.8,0.32215,0.00014,26.78676]
[1779562629968,33.15,75807.11,15.8,0.32215,0.00014,26.78676]
[1779562630498,33.15,75807.11,15.8,0.32216,0.00014,26.78701]
[1779562631413,33.15,75807.11,15.8,0.32216,0.00014,26.78701]
[1779562631588,33.15,75809.06,15.8,0.32245,0.00014,26.79754]
[1779562632353,33.15,75809.06,15.8,0.32245,0.00014,26.79754]
[1779562632372,33.15,75809.06,15.8,0.32245,0.00014,26.79754]
[1779562633509,33.15,75798.39,15.8,0.32091,0.00014,26.74044]
[1779562638544,33.15,75797.34,15.8,0.32076,0.00014,26.73506]
[1779562643579,33.15,75796.54,15.8,0.32065,0.00014,26.73103]
[1779562644631,33.15,75796.54,15.8,0.32065,0.00014,26.73103]
[1779562647839,33.15,75794.32,15.8,0.32034,0.00014,26.71919]
[1779562648925,33.16,75794.32,15.8,0.32034,0.00014,26.71938]
[1779562650085,33.16,75794.03,15.8,0.3203,0.00014,26.71788]
[1779562650491,33.16,75794.08,15.8,0.32031,0.00014,26.71821]
[1779562652064,33.16,75794.18,15.8,0.32033,0.00014,26.71875]
[1779562655348,33.16,75793.66,15.8,0.32024,0.00014,26.71291]
[1779562656366,33.16,75794.14,15.8,0.32031,0.00014,26.71563]
[1779562657439,33.16,75793.91,15.8,0.32028,0.00014,26.71439]
[1779562657787,33.16,75792.91,15.8,0.32013,0.00014,26.70906]
[1779562658684,33.16,75793.01,15.8,0.32015,0.00014,26.70973]
[1779562660080,33.16,75792.92,15.8,0.32014,0.00014,26.70924]
[1779562660500,33.16,75789.97,15.8,0.31972,0.00014,26.69345]
[1779562660899,33.16,75789.97,15.8,0.31972,0.00014,26.69345]
[1779562665260,33.16,75788.07,15.8,0.31945,0.00014,26.68342]
[1779562665524,33.16,75788.3,15.8,0.31949,0.00014,26.68484]
[1779562670502,33.16,75779.6,15.8,0.31825,0.00014,26.6381]
[1779562675031,33.17,75778.78,15.8,0.31814,0.00014,26.63402]
[1779562675127,33.17,75778.78,15.8,0.31814,0.00014,26.63402]
[1779562680418,33.17,75771.11,15.8,0.31706,0.00014,26.59305]
[1779562680421,33.17,75771.11,15.8,0.31706,0.00014,26.59305]
[1779562681513,33.17,75771.19,15.8,0.31708,0.00014,26.59398]
[1779562686880,33.18,75772.25,15.8,0.31726,0.00014,26.60073]
[1779562695258,33.18,75772.45,15.8,0.31731,0.00014,26.60248]
[1779562695324,33.18,75772.45,15.8,0.31731,0.00014,26.60248]
[1779562697957,33.19,75763.85,15.8,0.31611,0.00014,26.5567]
[1779562702992,33.19,75764.02,15.8,0.31616,0.00014,26.55869]
[1779562709037,33.2,75763.75,15.8,0.31616,0.00014,26.55847]
[1779562714925,33.2,75763.81,15.8,0.31617,0.00014,26.55901]
[1779562715026,33.21,75763.81,15.8,0.31619,0.00014,26.5568]
[1779562723135,33.2,75764.15,15.8,0.31622,0.00014,26.55806]
[1779562730184,33.2,75764.38,15.8,0.31624,0.00014,26.55881]
[1779562734783,33.2,75767.27,15.8,0.31664,0.00014,26.57434]
[1779562740254,33.2,75769.29,15.8,0.31692,0.00014,26.58483]
[1779562746296,33.19,75769.84,15.8,0.31698,0.00014,26.58729]
[1779562756366,33.19,75770.0,15.8,0.31698,0.00014,26.58728]
[1779562762408,33.19,75769.62,15.8,0.31691,0.00014,26.58469]
[1779562767443,33.18,75769.87,15.8,0.31694,0.00014,26.58565]
[1779562778520,33.18,75769.56,15.8,0.31685,0.00014,26.57987]
[1779562784563,33.18,75770.35,15.8,0.31695,0.00014,26.58375]
[1779562789602,33.18,75770.09,15.8,0.3169,0.00014,26.58197]
[1779562794636,33.17,75769.94,15.8,0.31687,0.00014,26.58079]
[1779562799672,33.17,75769.96,15.8,0.31687,0.00014,26.58057]
[1779562802447,33.17,75768.85,15.8,0.3167,0.00014,26.57444]
[1779562807419,33.17,75771.13,15.8,0.31702,0.00014,26.58655]
[1779562807466,33.17,75771.13,15.8,0.31702,0.00014,26.58655]
[1779562807470,33.17,75771.13,15.8,0.31702,0.00014,26.58655]
[1779562811680,33.17,75777.34,15.8,0.3179,0.00014,26.61999]
[1779562816792,33.16,75777.8,15.8,0.31795,0.00014,26.62189]
[1779562820866,33.16,75777.65,15.8,0.31792,0.00014,26.62078]
[1779562823394,33.16,75777.4,15.8,0.31788,0.00014,26.61922]
[1779562823495,33.16,75784.83,15.8,0.31895,0.00014,26.65939]
[1779562828877,33.16,75787.2,15.8,0.31931,0.00014,26.67288]
[1779562833912,33.17,75787.49,15.8,0.31935,0.00014,26.67181]
[1779562838941,33.17,75787.64,15.8,0.31938,0.00014,26.67296]
[1779562840324,33.17,75787.68,15.8,0.3194,0.00014,26.67351]
[1779562841965,33.17,75792.2,15.8,0.32005,0.00014,26.69803]
[1779562842078,33.17,75792.2,15.8,0.32005,0.00014,26.69803]
[1779562843393,33.17,75796.7,15.8,0.32071,0.00014,26.72245]
[1779562844024,33.17,75798.33,15.8,0.32094,0.00014,26.73128]
[1779562846016,33.17,75789.19,15.8,0.31963,0.00014,26.6821]
[1779562852044,33.18,75791.42,15.8,0.31997,0.00014,26.69485]
[1779562857079,33.18,75789.76,15.8,0.31974,0.00014,26.68629]
[1779562862430,33.18,75787.14,15.8,0.31937,0.00014,26.67249]
[1779562862533,33.18,75778.21,15.8,0.31809,0.00014,26.62417]
[1779562868156,33.19,75777.85,15.8,0.31806,0.00014,26.62309]
[1779562874199,33.19,75775.9,15.8,0.31781,0.00014,26.61341]
[1779562874783,33.19,75775.9,15.8,0.31781,0.00014,26.61341]
[1779562875782,33.19,75773.97,15.8,0.31753,0.00014,26.60306]
[1779562877077,33.19,75769.85,15.8,0.31694,0.00014,26.58076]
[1779562877234,33.19,75769.85,15.8,0.31694,0.00014,26.58076]
[1779562877615,33.19,75769.85,15.8,0.31694,0.00014,26.58076]
[1779562877657,33.19,75769.05,15.8,0.31684,0.00014,26.57658]
[1779562878233,33.19,75760.11,15.8,0.31555,0.00014,26.52752]
[1779562883261,33.19,75758.03,15.8,0.31525,0.00014,26.51593]
[1779562888307,33.19,75756.13,15.8,0.31497,0.00014,26.50533]
[1779562893343,33.19,75756.91,15.8,0.31506,0.00014,26.50626]
[1779562898377,33.19,75761.52,15.8,0.31572,0.00014,26.5314]
[1779562904419,33.19,75762.52,15.8,0.31585,0.00014,26.53663]
[1779562909454,33.19,75762.39,15.8,0.31583,0.00014,26.53569]
[1779562914489,33.19,75754.4,15.8,0.31468,0.00014,26.49163]
[1779562919524,33.19,75754.36,15.8,0.31467,0.00014,26.49138]
[1779562924559,33.19,75753.46,15.8,0.31454,0.00014,26.48639]
[1779562924932,33.19,75753.46,15.8,0.31454,0.00014,26.48639]
[1779562924962,33.19,75753.46,15.8,0.31454,0.00014,26.48639]
[1779562925214,33.19,75753.46,15.8,0.31454,0.00014,26.48639]
[1779562925216,33.19,75753.46,15.8,0.31454,0.00014,26.48639]
[1779562925257,33.19,75753.46,15.8,0.31454,0.00014,26.48639]
[1779562925489,33.19,75753.46,15.8,0.31454,0.00014,26.48639]
[1779562925639,33.19,75753.46,15.8,0.31454,0.00014,26.48639]
[1779562925574,33.19,75719.58,15.8,0.3097,0.00014,26.29764]
[1779562926388,33.19,75719.58,15.8,0.3097,0.00014,26.29764]
[1779562926575,33.19,75711.85,15.8,0.3086,0.00014,26.25422]
[1779562927838,33.19,75711.63,15.8,0.30858,0.00014,26.25317]
[1779562928479,33.19,75711.63,15.8,0.30858,0.00014,26.25317]
[1779562928715,33.19,75711.63,15.8,0.30858,0.00014,26.25317]
[1779562928782,33.19,75719.58,15.8,0.30971,0.00014,26.29819]
[1779562928849,33.19,75719.58,15.8,0.30971,0.00014,26.29819]
[1779562928868,33.19,75719.58,15.8,0.30971,0.00014,26.29819]
[1779562928930,33.19,75719.58,15.8,0.30971,0.00014,26.29819]
[1779562929473,33.19,75719.58,15.8,0.30971,0.00014,26.29819]
[1779562929691,33.19,75719.58,15.8,0.30971,0.00014,26.29819]
[1779562930017,33.19,75723.09,15.8,0.31022,0.00014,26.31806]
[1779562930120,33.19,75723.09,15.8,0.31022,0.00014,26.31806]
[1779562930488,33.19,75723.09,15.8,0.31022,0.00014,26.31806]
[1779562930711,33.19,75723.09,15.8,0.31022,0.00014,26.31806]
[1779562931014,33.19,75721.94,15.8,0.31006,0.00014,26.31175]
[1779562931121,33.19,75721.94,15.8,0.31006,0.00014,26.31175]
[1779562931490,33.19,75721.94,15.8,0.31006,0.00014,26.31175]
[1779562931675,33.19,75721.94,15.8,0.31006,0.00014,26.31175]
[1779562933088,33.19,75721.63,15.8,0.31002,0.00014,26.3103]
[1779562933723,33.19,75721.63,15.8,0.31002,0.00014,26.3103]
[1779562936444,33.19,75721.77,15.8,0.31005,0.00014,26.31154]
[1779562939526,33.2,75721.8,15.8,0.31007,0.00014,26.31201]
[1779562945709,33.2,75721.81,15.8,0.3101,0.00014,26.31323]
[1779562947375,33.2,75721.79,15.8,0.3101,0.00014,26.31326]
[1779562950319,33.2,75721.76,15.8,0.31011,0.00014,26.31353]
[1779562950799,33.21,75728.29,15.8,0.31104,0.00014,26.35026]
[1779562950893,33.21,75728.29,15.8,0.31104,0.00014,26.35026]
[1779562950972,33.21,75728.29,15.8,0.31104,0.00014,26.35026]
[1779562951292,33.21,75728.29,15.8,0.31104,0.00014,26.35026]
[1779562951483,33.21,75728.29,15.8,0.31104,0.00014,26.35026]
[1779562951788,33.21,75729.52,15.8,0.3112,0.00014,26.35399]
[1779562952295,33.21,75729.52,15.8,0.3112,0.00014,26.35399]
[1779562952511,33.21,75729.52,15.8,0.3112,0.00014,26.35399]
[1779562956382,33.21,75738.4,15.8,0.31248,0.00014,26.4038]
[1779562960698,33.21,75739.28,15.8,0.31261,0.00014,26.40887]
[1779562965210,33.21,75741.88,15.8,0.31299,0.00014,26.42352]
[1779562967066,33.21,75742.29,15.8,0.31305,0.00014,26.42586]
[1779562968878,33.21,75728.83,15.8,0.31113,0.00014,26.35104]
[1779562970718,33.21,75728.83,15.8,0.31113,0.00014,26.35104]
[1779562977740,33.21,75727.69,15.8,0.31097,0.00014,26.34495]
[1779562982977,33.22,75728.16,15.8,0.31107,0.00014,26.34866]
[1779562984768,33.22,75728.16,15.8,0.31107,0.00014,26.34866]
[1779562990026,33.22,75726.21,15.8,0.31081,0.00014,26.33846]
[1779562995062,33.22,75725.98,15.8,0.31079,0.00014,26.33773]
[1779562999833,33.22,75719.97,15.8,0.30995,0.00014,26.30438]
[1779563009160,33.23,75716.22,15.8,0.30946,0.00014,26.28512]
[1779563014195,33.24,75712.47,15.8,0.30893,0.00014,26.2616]
[1779563019230,33.24,75713.54,15.8,0.30911,0.00014,26.26849]
[1779563024265,33.25,75713.39,15.8,0.30911,0.00014,26.26849]
[1779563027183,33.25,75713.39,15.8,0.30912,0.00014,26.26881]
[1779563033328,33.25,75713.98,15.8,0.30923,0.00014,26.27322]
[1779563038363,33.26,75714.37,15.8,0.30931,0.00014,26.27619]
[1779563044405,33.26,75713.69,15.8,0.30924,0.00014,26.27328]
[1779563049440,33.26,75713.26,15.8,0.3092,0.00014,26.27163]
[1779563050620,33.26,75713.26,15.8,0.3092,0.00014,26.27163]
[1779563051454,33.27,75722.64,15.8,0.31054,0.00014,26.32454]
[1779563056489,33.27,75723.07,15.8,0.31061,0.00014,26.32746]
[1779563061525,33.27,75728.59,15.8,0.31141,0.00014,26.35875]
[1779563064889,33.27,75728.56,15.8,0.31141,0.00014,26.35874]
[1779563074616,33.28,75721.63,15.8,0.31043,0.00014,26.31777]
[1779563076402,33.28,75721.63,15.8,0.31043,0.00014,26.31777]
[1779563081665,33.28,75720.44,15.8,0.31029,0.00014,26.3119]
[1779563086513,33.28,75722.47,15.8,0.31059,0.00014,26.32367]
[1779563086625,33.28,75722.47,15.8,0.31059,0.00014,26.32367]
[1779563086640,33.28,75722.47,15.8,0.31059,0.00014,26.32367]
[1779563086857,33.28,75722.47,15.8,0.31059,0.00014,26.32367]
[1779563089125,33.28,75737.59,15.8,0.31274,0.00014,26.40801]
[1779563096772,33.28,75738.72,15.8,0.31291,0.00014,26.41443]
[1779563101421,33.28,75737.24,15.8,0.3127,0.00014,26.40627]
[1779563101554,33.28,75737.24,15.8,0.3127,0.00014,26.40627]
[1779563104363,33.28,75729.02,15.8,0.31153,0.00014,26.3607]
[1779563109863,33.29,75729.62,15.8,0.31162,0.00014,26.36432]
[1779563120940,33.29,75730.98,15.8,0.31183,0.00014,26.37223]
[1779563125371,33.29,75727.58,15.8,0.31135,0.00014,26.35339]
[1779563125620,33.29,75727.58,15.8,0.31135,0.00014,26.35339]
[1779563125672,33.29,75727.58,15.8,0.31135,0.00014,26.35339]
[1779563126044,33.29,75719.61,15.8,0.31021,0.00014,26.30891]
[1779563126578,33.29,75719.61,15.8,0.31021,0.00014,26.30891]
[1779563129718,33.29,75711.19,15.8,0.30902,0.00014,26.26185]
[1779563134637,33.29,75703.27,15.8,0.3079,0.00014,26.21469]
[1779563136045,33.29,75714.85,15.8,0.30955,0.00014,26.28035]
[1779563141088,33.3,75715.66,15.8,0.30968,0.00014,26.28535]
[1779563146123,33.3,75715.45,15.8,0.30967,0.00014,26.28469]
[1779563151161,33.3,75715.52,15.8,0.30969,0.00014,26.2856]
[1779563156954,33.3,75714.72,15.8,0.30958,0.00014,26.28132]
[1779563157999,33.3,75714.35,15.8,0.30954,0.00014,26.27956]
[1779563158619,33.3,75715.03,15.8,0.30964,0.00014,26.28348]
[1779563158703,33.3,75715.03,15.8,0.30964,0.00014,26.28348]
[1779563158824,33.3,75715.03,15.8,0.30964,0.00014,26.28348]
[1779563160221,33.31,75725.92,15.8,0.31119,0.00014,26.34467]
[1779563165256,33.31,75728.73,15.8,0.3116,0.00014,26.36058]
[1779563170292,33.31,75728.65,15.8,0.3116,0.00014,26.36033]
[1779563176335,33.31,75727.52,15.8,0.31144,0.00014,26.3543]
[1779563181370,33.31,75722.06,15.8,0.31068,0.00014,26.32426]
[1779563186405,33.31,75721.03,15.8,0.31054,0.00014,26.31889]
[1779563191440,33.32,75720.7,15.8,0.31049,0.00014,26.3142]
[1779563196475,33.32,75721.16,15.8,0.31056,0.00014,26.31718]
[1779563203524,33.32,75721.34,15.8,0.3106,0.00014,26.31876]
[1779563210573,33.32,75728.69,15.8,0.31166,0.00014,26.3602]
[1779563215608,33.32,75731.87,15.8,0.31212,0.00014,26.378]
[1779563221650,33.32,75731.89,15.8,0.31212,0.00014,26.37817]
[1779563226685,33.32,75731.98,15.8,0.31214,0.00014,26.37869]
[1779563233733,33.32,75731.65,15.8,0.31209,0.00014,26.37683]
[1779563238768,33.32,75731.77,15.8,0.3121,0.00014,26.37745]
[1779563243804,33.32,75729.78,15.8,0.31182,0.00014,26.36633]
[1779563255888,33.32,75729.74,15.8,0.31179,0.00014,26.36272]
[1779563260922,33.32,75733.12,15.8,0.31227,0.00014,26.38136]
[1779563265958,33.32,75740.48,15.8,0.31331,0.00014,26.42179]
[1779563270993,33.32,75741.9,15.8,0.3135,0.00014,26.42928]
[1779563277009,33.32,75742.26,15.8,0.31355,0.00014,26.43105]
[1779563283077,33.31,75742.27,15.8,0.31353,0.00014,26.43047]
[1779563288112,33.31,75742.15,15.8,0.31351,0.00014,26.42949]
[1779563291894,33.31,75742.48,15.8,0.31355,0.00014,26.43113]
[1779563292827,33.31,75746.25,15.8,0.31409,0.00014,26.45186]
[1779563293523,33.31,75746.84,15.8,0.31417,0.00014,26.45503]
[1779563298698,33.31,75750.99,15.8,0.31475,0.00014,26.47752]
[1779563299248,33.31,75751.07,15.8,0.31476,0.00014,26.47777]
[1779563299286,33.31,75751.07,15.8,0.31476,0.00014,26.47777]
[1779563299382,33.31,75751.07,15.8,0.31476,0.00014,26.47777]
[1779563299823,33.31,75751.07,15.8,0.31476,0.00014,26.47777]
[1779563300222,33.31,75751.21,15.8,0.31478,0.00014,26.47854]
[1779563300571,33.31,75751.21,15.8,0.31478,0.00014,26.47854]
[1779563300619,33.31,75727.61,15.8,0.31141,0.00014,26.34802]
[1779563301839,33.31,75727.61,15.8,0.31141,0.00014,26.34802]
[1779563301904,33.31,75714.1,15.8,0.30949,0.00014,26.27243]
[1779563302562,33.31,75714.1,15.8,0.30949,0.00014,26.27243]
[1779563302595,33.31,75714.1,15.8,0.30949,0.00014,26.27243]
[1779563302818,33.31,75714.1,15.8,0.30949,0.00014,26.27243]
[1779563303564,33.31,75719.03,15.8,0.31019,0.00014,26.30014]
[1779563304066,33.31,75719.03,15.8,0.31019,0.00014,26.30014]
[1779563304674,33.31,75723.87,15.8,0.31088,0.00014,26.32728]
[1779563305625,33.31,75725.36,15.8,0.31109,0.00014,26.33559]
[1779563309326,33.31,75736.09,15.8,0.31262,0.00014,26.39523]
[1779563311212,33.31,75736.41,15.8,0.31267,0.00014,26.39698]
[1779563316319,33.31,75735.85,15.8,0.31257,0.00014,26.39054]
[1779563319339,33.31,75744.64,15.8,0.31382,0.00014,26.43907]
[1779563324375,33.31,75744.17,15.8,0.31375,0.00014,26.43625]
[1779563332434,33.31,75738.62,15.8,0.31295,0.00014,26.40542]
[1779563335836,33.31,75738.8,15.8,0.31297,0.00014,26.40639]
[1779563341498,33.31,75738.7,15.8,0.31296,0.00014,26.40575]
[1779563346533,33.3,75738.58,15.8,0.31294,0.00014,26.40501]
[1779563352576,33.3,75737.57,15.8,0.31279,0.00014,26.39937]
[1779563357611,33.3,75739.26,15.8,0.31303,0.00014,26.40867]
[1779563362646,33.3,75738.84,15.8,0.31297,0.00014,26.40629]
[1779563367680,33.3,75738.86,15.8,0.31297,0.00014,26.40636]
[1779563372716,33.3,75739.42,15.8,0.31303,0.00014,26.40616]
[1779563379765,33.3,75739.12,15.8,0.31299,0.00014,26.40444]
[1779563390842,33.3,75738.87,15.8,0.31295,0.00014,26.403]
[1779563395877,33.3,75738.46,15.8,0.31289,0.00014,26.40072]
[1779563397866,33.3,75737.59,15.8,0.31277,0.00014,26.3959]
[1779563398425,33.3,75736.57,15.8,0.31262,0.00014,26.39025]
[1779563398559,33.3,75736.57,15.8,0.31262,0.00014,26.39025]
[1779563398629,33.3,75736.57,15.8,0.31262,0.00014,26.39025]
[1779563399239,33.3,75736.57,15.8,0.31262,0.00014,26.39025]
[1779563399632,33.3,75729.12,15.8,0.31156,0.00014,26.34888]
[1779563400536,33.3,75724.59,15.8,0.31092,0.00014,26.32368]
[1779563401031,33.3,75724.59,15.8,0.31092,0.00014,26.32368]
[1779563401575,33.3,75723.6,15.8,0.31078,0.00014,26.31822]
[1779563406955,33.31,75715.33,15.8,0.30962,0.00014,26.27248]
[1779563411694,33.31,75717.47,15.8,0.30993,0.00014,26.28494]
[1779563417025,33.31,75721.87,15.8,0.31058,0.00014,26.31022]
[1779563422060,33.31,75725.06,15.8,0.31104,0.00014,26.32845]
[1779563422418,33.31,75725.06,15.8,0.31104,0.00014,26.32845]
[1779563429109,33.32,75725.17,15.8,0.31107,0.00014,26.32958]
[1779563434144,33.32,75732.8,15.8,0.31215,0.00014,26.36909]
[1779563439182,33.32,75733.08,15.8,0.31219,0.00014,26.37077]
[1779563444217,33.32,75730.5,15.8,0.31183,0.00014,26.35653]
[1779563449252,33.32,75730.65,15.8,0.31185,0.00014,26.35748]
[1779563454287,33.32,75730.69,15.8,0.31186,0.00014,26.35778]
[1779563461336,33.32,75732.83,15.8,0.31217,0.00014,26.36973]
[1779563466372,33.32,75732.95,15.8,0.31218,0.00014,26.37036]
[1779563471407,33.32,75732.87,15.8,0.31217,0.00014,26.36987]
[1779563476442,33.32,75730.86,15.8,0.31188,0.00014,26.35867]
[1779563482484,33.32,75730.52,15.8,0.31183,0.00014,26.35676]
[1779563487519,33.32,75732.75,15.8,0.31215,0.00014,26.3691]
[1779563495576,33.32,75732.77,15.8,0.31213,0.00014,26.36583]
[1779563500611,33.32,75732.74,15.8,0.31213,0.00014,26.36563]
[1779563506653,33.32,75732.88,15.8,0.31214,0.00014,26.36631]
[1779563510535,33.32,75727.43,15.8,0.31137,0.00014,26.33596]
[1779563510537,33.32,75727.43,15.8,0.31137,0.00014,26.33596]
[1779563515535,33.32,75720.1,15.8,0.31033,0.00014,26.29526]
[1779563515719,33.32,75720.17,15.8,0.31034,0.00014,26.29571]
[1779563520753,33.4,75720.88,15.8,0.3109,0.00014,26.31655]
[1779563525788,33.42,75721.56,15.8,0.31112,0.00014,26.32484]
[1779563530823,33.47,75721.55,15.8,0.31139,0.00014,26.33488]
[1779563535859,33.48,75721.2,15.8,0.31138,0.00014,26.33448]
[1779563540894,33.49,75722.24,15.8,0.31157,0.00014,26.34179]
[1779563545929,33.5,75722.96,15.8,0.31172,0.00014,26.34729]
[1779563550312,33.5,75722.77,15.8,0.31171,0.00014,26.34683]
[1779563550425,33.5,75722.77,15.8,0.31171,0.00014,26.34683]
[1779563550465,33.5,75722.77,15.8,0.31173,0.00014,26.34771]
[1779563551223,33.5,75722.77,15.8,0.31173,0.00014,26.34771]
[1779563553985,33.5,75733.3,15.8,0.31321,0.00014,26.40252]
[1779563559020,33.5,75733.69,15.8,0.31325,0.00014,26.40439]
[1779563564056,33.5,75733.77,15.8,0.31326,0.00014,26.40454]
[1779563569091,33.5,75734.56,15.8,0.31336,0.00014,26.40859]
[1779563574126,33.5,75727.39,15.8,0.31234,0.00014,26.3688]
[1779563576579,33.5,75726.99,15.8,0.31228,0.00014,26.36654]
[1779563582182,33.5,75735.45,15.8,0.31347,0.00014,26.41299]
[1779563591246,33.49,75736.19,15.8,0.31357,0.00014,26.41654]
[1779563596282,33.49,75736.16,15.8,0.31355,0.00014,26.41606]
[1779563601316,33.49,75736.39,15.8,0.31358,0.00014,26.417]
[1779563606352,33.49,75738.42,15.8,0.31386,0.00014,26.42784]
[1779563611387,33.49,75739.62,15.8,0.314,0.00014,26.43079]
[1779563616422,33.48,75739.11,15.8,0.31391,0.00014,26.4276]
[1779563619420,33.48,75741.8,15.8,0.31429,0.00014,26.44218]
[1779563622744,33.48,75741.02,15.8,0.31417,0.00014,26.43747]
[1779563628506,33.48,75741.99,15.8,0.31429,0.00014,26.44218]
[1779563633541,33.48,75741.46,15.8,0.3142,0.00014,26.4387]
[1779563638577,33.47,75741.0,15.8,0.31412,0.00014,26.43557]
[1779563639806,33.47,75741.0,15.8,0.31412,0.00014,26.43557]
[1779563648647,33.47,75741.74,15.8,0.31419,0.00014,26.4383]
[1779563652716,33.46,75741.56,15.8,0.31415,0.00014,26.43703]
[1779563652778,33.46,75741.56,15.8,0.31415,0.00014,26.43703]
[1779563657291,33.46,75748.89,15.8,0.31518,0.00014,26.47637]
[1779563657393,33.46,75751.19,15.8,0.3155,0.00014,26.48875]
[1779563661076,33.46,75751.92,15.8,0.31561,0.00014,26.49303]
[1779563661131,33.46,75751.92,15.8,0.31561,0.00014,26.49303]
[1779563662970,33.46,75752.66,15.8,0.31572,0.00014,26.49727]
[1779563665814,33.46,75749.43,15.8,0.31527,0.00014,26.47999]
[1779563671809,33.47,75749.96,15.8,0.31535,0.00014,26.48052]
[1779563676844,33.47,75751.1,15.8,0.31553,0.00014,26.48739]
[1779563678363,33.47,75751.1,15.8,0.31553,0.00014,26.48739]
[1779563682154,33.47,75749.75,15.8,0.31536,0.00014,26.48057]
[1779563682388,33.47,75749.75,15.8,0.31536,0.00014,26.48057]
[1779563683130,33.48,75748.94,15.8,0.31524,0.00014,26.4763]
[1779563687413,33.48,75743.99,15.8,0.31456,0.00014,26.44989]
[1779563690804,33.48,75739.2,15.8,0.3139,0.00014,26.42436]
[1779563690942,33.48,75738.32,15.8,0.31378,0.00014,26.41973]
[1779563696178,33.48,75734.84,15.8,0.31327,0.00014,26.40027]
[1779563698456,33.48,75724.88,15.8,0.31185,0.00014,26.3452]
[1779563699557,33.48,75721.22,15.8,0.31133,0.00014,26.3249]
[1779563701537,33.48,75717.8,15.8,0.31085,0.00014,26.30591]
[1779563701629,33.48,75717.95,15.8,0.31087,0.00014,26.30675]
[1779563704059,33.48,75732.59,15.8,0.31296,0.00014,26.38827]
[1779563707747,33.49,75737.76,15.8,0.31372,0.00014,26.41732]
[1779563708006,33.49,75737.76,15.8,0.31372,0.00014,26.41732]
[1779563713120,33.49,75748.86,15.8,0.31532,0.00014,26.47901]
[1779563718154,33.5,75750.16,15.8,0.31553,0.00014,26.4868]
[1779563724197,33.5,75749.8,15.8,0.3155,0.00014,26.48568]
[1779563734285,33.5,75749.8,15.8,0.31551,0.00014,26.48624]
[1779563739286,33.51,75752.73,15.8,0.31595,0.00014,26.50031]
[1779563742138,33.51,75755.11,15.8,0.3163,0.00014,26.51361]
[1779563742178,33.51,75755.11,15.8,0.3163,0.00014,26.51361]
[1779563742253,33.51,75755.11,15.8,0.3163,0.00014,26.51361]
[1779563742307,33.51,75755.11,15.8,0.3163,0.00014,26.51361]
[1779563742404,33.51,75755.11,15.8,0.3163,0.00014,26.51361]
[1779563742562,33.51,75755.11,15.8,0.3163,0.00014,26.51361]
[1779563743041,33.51,75761.29,15.8,0.31719,0.00014,26.5472]
[1779563743515,33.51,75761.29,15.8,0.31719,0.00014,26.5472]
[1779563743553,33.51,75761.29,15.8,0.31719,0.00014,26.5472]
[1779563743621,33.51,75775.5,15.8,0.31922,0.00014,26.62381]
[1779563743871,33.51,75775.5,15.8,0.31922,0.00014,26.62381]
[1779563749219,33.51,75780.24,15.8,0.3199,0.00014,26.6492]
[1779563750536,33.51,75780.39,15.8,0.31992,0.00014,26.65]
[1779563753110,33.51,75784.28,15.8,0.32048,0.00014,26.67089]
[1779563753188,33.51,75784.28,15.8,0.32048,0.00014,26.67089]
[1779563754353,33.51,75784.88,15.8,0.32057,0.00014,26.67421]
[1779563760870,33.52,75784.59,15.8,0.32055,0.00014,26.67328]
[1779563761738,33.52,75783.07,15.8,0.32034,0.00014,26.66556]
[1779563767509,33.52,75782.6,15.8,0.32028,0.00014,26.66317]
[1779563767954,33.52,75782.6,15.8,0.32028,0.00014,26.66317]
[1779563768469,33.52,75782.6,15.8,0.32028,0.00014,26.66317]
[1779563770312,33.52,75782.55,15.8,0.32027,0.00014,26.66295]
[1779563775565,33.52,75782.39,15.8,0.32025,0.00014,26.66225]
[1779563782614,33.52,75783.08,15.8,0.32035,0.00014,26.6661]
[1779563788722,33.52,75784.16,15.8,0.32051,0.00014,26.67203]
[1779563789450,33.52,75784.16,15.8,0.32051,0.00014,26.67203]
[1779563798725,33.52,75784.08,15.8,0.32049,0.00014,26.66865]
[1779563803763,33.53,75784.8,15.8,0.3206,0.00014,26.67263]
[1779563809729,33.53,75785.35,15.8,0.32068,0.00014,26.67567]
[1779563809962,33.53,75785.6,15.8,0.32072,0.00014,26.67703]
[1779563809980,33.53,75785.6,15.8,0.32072,0.00014,26.67703]
[1779563812465,33.53,75792.45,15.8,0.32171,0.00014,26.71359]
[1779563818866,33.53,75796.91,15.8,0.32237,0.00014,26.73808]
[1779563819754,33.53,75796.91,15.8,0.32237,0.00014,26.73808]
[1779563824909,33.53,75801.48,15.8,0.32304,0.00014,26.76268]
[1779563827749,33.53,75803.78,15.8,0.32337,0.00014,26.77486]
[1779563827858,33.54,75804.73,15.8,0.32351,0.00014,26.77992]
[1779563827875,33.54,75804.73,15.8,0.32351,0.00014,26.77992]
[1779563827931,33.54,75805.94,15.8,0.32369,0.00014,26.78633]
[1779563833215,33.54,75807.02,15.8,0.32386,0.00014,26.79257]
[1779563839007,33.54,75808.47,15.8,0.3241,0.00014,26.80115]
[1779563844045,33.55,75808.4,15.8,0.32411,0.00014,26.80141]
[1779563845837,33.55,75808.4,15.8,0.32411,0.00014,26.80141]
[1779563851095,33.55,75812.9,15.8,0.32476,0.00014,26.82253]
[1779563856130,33.56,75810.66,15.8,0.32445,0.00014,26.81141]
[1779563861165,33.56,75814.77,15.8,0.32506,0.00014,26.83348]
[1779563866203,33.56,75814.83,15.8,0.32509,0.00014,26.83433]
[1779563875268,33.57,75814.62,15.8,0.32509,0.00014,26.83422]
[1779563880303,33.57,75815.15,15.8,0.32518,0.00014,26.83755]
[1779563886345,33.57,75814.56,15.8,0.32511,0.00014,26.83513]
[1779563891386,33.58,75822.65,15.8,0.32629,0.00014,26.87773]
[1779563894325,33.58,75820.79,15.8,0.32603,0.00014,26.86822]
[1779563894765,33.58,75820.79,15.8,0.32603,0.00014,26.86822]
[1779563894822,33.58,75820.79,15.8,0.32603,0.00014,26.86822]
[1779563894894,33.58,75824.02,15.8,0.3265,0.00014,26.88506]
[1779563895037,33.58,75824.02,15.8,0.3265,0.00014,26.88506]
[1779563895279,33.58,75824.02,15.8,0.3265,0.00014,26.88506]
[1779563895343,33.58,75824.02,15.8,0.3265,0.00014,26.88506]
[1779563895532,33.58,75824.02,15.8,0.3265,0.00014,26.88506]
[1779563895629,33.58,75832.67,15.8,0.32775,0.00014,26.92982]
[1779563896033,33.58,75832.67,15.8,0.32775,0.00014,26.92982]
[1779563896352,33.58,75832.67,15.8,0.32775,0.00014,26.92982]
[1779563901468,33.58,75832.93,15.8,0.32779,0.00014,26.93127]
[1779563906074,33.58,75833.0,15.8,0.3278,0.00014,26.93167]
[1779563906454,33.58,75833.0,15.8,0.3278,0.00014,26.93167]
[1779563906505,33.58,75833.0,15.8,0.3278,0.00014,26.93167]
[1779563906551,33.58,75833.0,15.8,0.3278,0.00014,26.93167]
[1779563906579,33.58,75833.0,15.8,0.3278,0.00014,26.93167]
[1779563906600,33.58,75847.19,15.8,0.32985,0.00014,27.0045]
[1779563907169,33.58,75847.19,15.8,0.32985,0.00014,27.0045]
[1779563907470,33.58,75847.19,15.8,0.32985,0.00014,27.0045]
[1779563907510,33.58,75868.33,15.8,0.33291,0.00015,27.1116]
[1779563908025,33.58,75868.33,15.8,0.33291,0.00015,27.1116]
[1779563908965,33.58,75867.77,15.8,0.33282,0.00015,27.10867]
[1779563909778,33.58,75867.77,15.8,0.33282,0.00015,27.10867]
[1779563909981,33.58,75868.28,15.8,0.33289,0.00015,27.111]
[1779563911207,33.58,75867.47,15.8,0.33277,0.00015,27.10692]
[1779563911248,33.58,75867.47,15.8,0.33277,0.00015,27.10692]
[1779563911491,33.58,75867.47,15.8,0.33277,0.00015,27.10692]
[1779563911589,33.58,75867.47,15.8,0.33277,0.00015,27.10692]
[1779563911735,33.58,75892.03,15.8,0.33632,0.00015,27.22623]
[1779563911903,33.58,75892.03,15.8,0.33632,0.00015,27.22623]
[1779563912046,33.58,75892.03,15.8,0.33632,0.00015,27.22623]
[1779563912180,33.58,75892.03,15.8,0.33632,0.00015,27.22623]
[1779563912576,33.58,75892.03,15.8,0.33632,0.00015,27.22623]
[1779563912729,33.58,75892.03,15.8,0.33632,0.00015,27.22623]
[1779563912824,33.58,75908.82,15.8,0.33877,0.00015,27.30866]
[1779563913325,33.58,75908.82,15.8,0.33877,0.00015,27.30866]
[1779563913459,33.58,75908.82,15.8,0.33877,0.00015,27.30866]
[1779563914506,33.58,75903.81,15.8,0.33806,0.00015,27.28494]
[1779563914747,33.58,75903.81,15.8,0.33806,0.00015,27.28494]
[1779563914807,33.58,75894.27,15.8,0.33667,0.00015,27.23784]
[1779563916627,33.58,75892.95,15.8,0.33647,0.00015,27.23124]
[1779563916702,33.58,75898.4,15.8,0.33726,0.00015,27.25807]
[1779563922623,33.58,75903.09,15.8,0.33797,0.00015,27.28176]
[1779563927665,33.59,75896.62,15.8,0.33704,0.00015,27.25038]
[1779563929208,33.59,75896.48,15.8,0.33702,0.00015,27.2498]
[1779563929290,33.59,75896.48,15.8,0.33702,0.00015,27.2498]
[1779563932246,33.59,75894.69,15.8,0.33677,0.00015,27.24114]
[1779563933793,33.59,75888.34,15.8,0.33584,0.00015,27.20972]
[1779563937724,33.59,75883.49,15.8,0.33514,0.00015,27.18568]
[1779563937779,33.59,75883.49,15.8,0.33514,0.00015,27.18568]
[1779563938498,33.59,75880.93,15.8,0.33477,0.00015,27.17296]
[1779563938799,33.59,75880.93,15.8,0.33477,0.00015,27.17296]
[1779563948813,33.59,75883.68,15.8,0.33518,0.00015,27.18717]
[1779563951354,33.59,75883.58,15.8,0.33517,0.00015,27.18674]
[1779563951774,33.59,75883.58,15.8,0.33517,0.00015,27.18674]
[1779563952744,33.59,75883.85,15.8,0.33521,0.00015,27.18814]
[1779563953972,33.59,75883.29,15.8,0.33513,0.00015,27.18542]
[1779563954291,33.59,75883.29,15.8,0.33513,0.00015,27.18542]
[1779563954467,33.59,75883.29,15.8,0.33513,0.00015,27.18542]
[1779563954489,33.59,75883.29,15.8,0.33513,0.00015,27.18542]
[1779563954854,33.59,75864.76,15.8,0.33244,0.00014,27.09261]
[1779563956428,33.59,75860.2,15.8,0.33177,0.00014,27.06928]
[1779563956881,33.59,75860.2,15.8,0.33177,0.00014,27.06928]
[1779563956999,33.59,75858.22,15.8,0.33148,0.00014,27.05915]
[1779563960526,33.59,75857.31,15.8,0.33134,0.00014,27.05427]
[1779563965934,33.59,75859.81,15.8,0.33169,0.00014,27.0664]
[1779563968631,33.59,75860.15,15.8,0.33173,0.00014,27.06803]
[1779563969652,33.58,75859.37,15.8,0.33162,0.00014,27.06398]
[1779563971393,33.58,75848.05,15.8,0.32997,0.00014,27.0063]
[1779563977013,33.58,75841.87,15.8,0.32906,0.00014,26.97128]
[1779563982048,33.58,75844.5,15.8,0.32943,0.00014,26.98459]
[1779563987392,33.58,75846.61,15.8,0.32973,0.00014,26.99522]
[1779563993127,33.58,75847.13,15.8,0.3298,0.00014,26.99752]
[1779563995191,33.58,75847.12,15.8,0.3298,0.00014,26.99742]
[1779563995222,33.58,75847.12,15.8,0.3298,0.00014,26.99742]
[1779563995245,33.58,75847.12,15.8,0.3298,0.00014,26.99742]
[1779563996533,33.58,75867.11,15.8,0.33269,0.00015,27.0987]
[1779563997362,33.58,75867.11,15.8,0.33269,0.00015,27.0987]
[1779564001189,33.57,75878.76,15.8,0.33436,0.00015,27.15647]
[1779564002558,33.57,75878.76,15.8,0.33436,0.00015,27.15647]
[1779564002852,33.57,75878.76,15.8,0.33436,0.00015,27.15647]
[1779564005900,33.57,75872.96,15.8,0.3335,0.00015,27.12693]
[1779564011262,33.57,75869.98,15.8,0.33304,0.00015,27.1111]
[1779564016377,33.56,75869.91,15.8,0.33302,0.00015,27.11029]
[1779564022339,33.56,75861.94,15.8,0.33184,0.00015,27.06942]
[1779564027377,33.56,75862.33,15.8,0.33188,0.00015,27.07097]
[1779564032645,33.55,75861.05,15.8,0.33167,0.00015,27.06094]
[1779564032972,33.55,75861.05,15.8,0.33167,0.00015,27.06094]
[1779564033053,33.55,75861.58,15.8,0.33174,0.00015,27.06355]
[1779564037315,33.55,75864.31,15.8,0.33213,0.00015,27.077]
[1779564037413,33.55,75864.31,15.8,0.33213,0.00015,27.077]
[1779564038959,33.55,75866.73,15.8,0.33248,0.00015,27.08913]
[1779564043488,33.55,75878.23,15.8,0.33413,0.00015,27.14631]
[1779564045974,33.55,75880.37,15.8,0.33444,0.00015,27.15688]
[1779564047516,33.54,75891.37,15.8,0.33602,0.00015,27.21121]
[1779564050596,33.54,75891.4,15.8,0.33602,0.00015,27.21099]
[1779564052399,33.54,75894.71,15.8,0.33649,0.00015,27.22702]
[1779564052448,33.54,75894.71,15.8,0.33649,0.00015,27.22702]
[1779564052766,33.54,75894.71,15.8,0.33649,0.00015,27.22702]
[1779564052772,33.54,75894.71,15.8,0.33649,0.00015,27.22702]
[1779564053110,33.54,75898.81,15.8,0.33708,0.00015,27.2471]
[1779564053292,33.54,75898.81,15.8,0.33708,0.00015,27.2471]
[1779564053366,33.54,75898.81,15.8,0.33708,0.00015,27.2471]
[1779564053472,33.54,75898.81,15.8,0.33708,0.00015,27.2471]
[1779564053600,33.54,75898.81,15.8,0.33708,0.00015,27.2471]
[1779564053646,33.54,75898.81,15.8,0.33708,0.00015,27.2471]
[1779564053656,33.54,75898.81,15.8,0.33708,0.00015,27.2471]
[1779564053717,33.54,75898.81,15.8,0.33708,0.00015,27.2471]
[1779564053753,33.54,75898.81,15.8,0.33708,0.00015,27.2471]
[1779564053851,33.54,75907.38,15.8,0.33832,0.00015,27.28908]
[1779564054739,33.54,75907.38,15.8,0.33832,0.00015,27.28908]
[1779564055473,33.53,75901.75,15.8,0.33749,0.00015,27.26115]
[1779564055492,33.53,75901.75,15.8,0.33749,0.00015,27.26115]
[1779564055814,33.53,75901.75,15.8,0.33749,0.00015,27.26115]
[1779564056282,33.53,75894.32,15.8,0.3364,0.00015,27.22423]
[1779564056353,33.53,75894.32,15.8,0.3364,0.00015,27.22423]
[1779564056484,33.53,75894.32,15.8,0.3364,0.00015,27.22423]
[1779564056679,33.53,75894.32,15.8,0.3364,0.00015,27.22423]
[1779564057385,33.53,75888.61,15.8,0.33556,0.00015,27.19569]
[1779564058295,33.53,75887.93,15.8,0.33546,0.00015,27.19214]
[1779564060024,33.53,75884.99,15.8,0.33503,0.00015,27.17733]
[1779564061372,33.53,75878.04,15.8,0.33401,0.00015,27.14228]
[1779564063681,33.53,75870.66,15.8,0.33293,0.00015,27.10496]
[1779564065550,33.52,75869.27,15.8,0.33272,0.00015,27.09777]
[1779564070698,33.52,75864.6,15.8,0.33202,0.00015,27.07365]
[1779564072710,33.52,75853.0,15.8,0.33034,0.00014,27.0146]
[1779564077745,33.52,75858.44,15.8,0.33112,0.00015,27.04214]
[1779564082784,33.52,75854.18,15.8,0.3305,0.00014,27.02021]
[1779564087818,33.52,75846.21,15.8,0.32934,0.00014,26.9794]
[1779564088105,33.52,75846.21,15.8,0.32934,0.00014,26.9794]
[1779564093860,33.52,75845.97,15.8,0.32929,0.00014,26.97493]
[1779564098895,33.52,75846.65,15.8,0.32938,0.00014,26.97838]
[1779564100620,33.52,75846.13,15.8,0.32931,0.00014,26.97571]
[1779564103666,33.52,75847.5,15.8,0.3295,0.00014,26.98268]
[1779564108965,33.52,75846.73,15.8,0.32939,0.00014,26.97863]
[1779564114000,33.52,75847.2,15.8,0.32946,0.00014,26.98095]
[1779564119035,33.52,75850.06,15.8,0.32987,0.00014,26.99545]
[1779564124072,33.51,75851.4,15.8,0.33006,0.00014,27.00218]
[1779564126527,33.51,75851.69,15.8,0.3301,0.00014,27.00356]
[1779564132127,33.51,75850.26,15.8,0.32988,0.00014,26.99604]
[1779564139180,33.51,75850.6,15.8,0.32992,0.00014,26.99753]
[1779564144215,33.51,75850.58,15.8,0.32991,0.00014,26.99725]
[1779564149253,33.51,75846.6,15.8,0.32933,0.00014,26.97674]
[1779564154288,33.51,75846.72,15.8,0.32933,0.00014,26.97403]
[1779564162344,33.51,75846.28,15.8,0.32926,0.00014,26.9716]
[1779564163191,33.51,75846.28,15.8,0.32926,0.00014,26.9716]
[1779564170400,33.51,75846.4,15.8,0.32927,0.00014,26.97203]
[1779564175435,33.51,75846.12,15.8,0.32923,0.00014,26.97049]
[1779564180470,33.51,75845.7,15.8,0.32917,0.00014,26.96823]
[1779564187520,33.5,75843.19,15.8,0.3288,0.00014,26.9552]
[1779564188682,33.5,75843.19,15.8,0.3288,0.00014,26.9552]
[1779564194568,33.5,75838.01,15.8,0.32805,0.00014,26.92854]
[1779564202624,33.51,75836.87,15.8,0.32789,0.00014,26.92276]
[1779564207226,33.51,75835.52,15.8,0.32769,0.00014,26.91585]
[1779564208729,33.51,75834.69,15.8,0.32757,0.00014,26.91158]
[1779564214708,33.51,75834.82,15.8,0.32758,0.00014,26.90924]
[1779564219743,33.51,75829.13,15.8,0.32677,0.00014,26.88003]
[1779564222762,33.51,75829.43,15.8,0.32681,0.00014,26.88172]
[1779564226368,33.51,75826.37,15.8,0.32638,0.00014,26.86615]
[1779564226373,33.51,75826.37,15.8,0.32638,0.00014,26.86615]
[1779564231826,33.51,75828.8,15.8,0.32674,0.00014,26.87918]
[1779564236862,33.51,75830.18,15.8,0.32695,0.00014,26.8866]
[1779564241897,33.52,75830.06,15.8,0.32694,0.00014,26.88623]
[1779564246932,33.52,75830.04,15.8,0.32695,0.00014,26.88635]
[1779564253982,33.52,75828.82,15.8,0.32678,0.00014,26.88036]
[1779564255236,33.52,75828.82,15.8,0.32678,0.00014,26.88036]
[1779564262040,33.52,75829.59,15.8,0.3269,0.00014,26.88469]
[1779564267075,33.52,75829.1,15.8,0.32684,0.00014,26.88235]
[1779564272109,33.52,75827.77,15.8,0.32663,0.00014,26.87244]
[1779564276425,33.52,75828.25,15.8,0.32671,0.00014,26.8751]
[1779564282180,33.53,75821.08,15.8,0.32568,0.00014,26.83819]
[1779564284631,33.53,75821.37,15.8,0.32573,0.00014,26.83977]
[1779564290236,33.53,75827.26,15.8,0.32659,0.00014,26.87074]
[1779564297285,33.53,75827.77,15.8,0.32667,0.00014,26.87366]
[1779564302320,33.53,75827.8,15.8,0.32668,0.00014,26.87397]
[1779564305961,33.53,75827.8,15.8,0.32668,0.00014,26.87397]
[1779564311645,33.53,75825.72,15.8,0.32639,0.00014,26.86342]
[1779564317428,33.53,75827.86,15.8,0.3267,0.00014,26.87477]
[1779564319502,33.53,75828.42,15.8,0.32678,0.00014,26.8777]
[1779564326494,33.54,75832.2,15.8,0.32733,0.00014,26.89736]
[1779564331529,33.54,75834.04,15.8,0.32758,0.00014,26.90369]
[1779564336564,33.54,75836.34,15.8,0.32792,0.00014,26.91556]
[1779564341599,33.54,75835.4,15.8,0.32778,0.00014,26.91069]
[1779564346636,33.54,75838.28,15.8,0.32819,0.00014,26.92551]
[1779564350482,33.54,75839.55,15.8,0.32838,0.00014,26.93202]
[1779564355699,33.53,75838.51,15.8,0.32822,0.00014,26.9266]
[1779564359424,33.53,75838.65,15.8,0.32824,0.00014,26.92729]
[1779564364762,33.53,75848.6,15.8,0.32968,0.00014,26.97832]
[1779564365626,33.53,75848.6,15.8,0.32968,0.00014,26.97832]
[1779564366633,33.53,75852.69,15.8,0.33028,0.00014,26.99917]
[1779564368541,33.53,75849.29,15.8,0.32978,0.00014,26.9817]
[1779564369873,33.53,75849.91,15.8,0.32987,0.00014,26.98482]
[1779564375840,33.53,75854.02,15.8,0.33045,0.00014,27.00542]
[1779564378954,33.53,75855.15,15.8,0.33061,0.00015,27.01107]
[1779564378991,33.53,75855.15,15.8,0.33061,0.00015,27.01107]
[1779564379998,33.53,75855.26,15.8,0.33063,0.00015,27.01157]
[1779564385909,33.53,75857.73,15.8,0.33097,0.00015,27.02373]
[1779564390013,33.53,75860.36,15.8,0.33135,0.00015,27.03685]
[1779564391436,33.53,75855.58,15.8,0.33065,0.00015,27.01237]
[1779564396988,33.52,75860.46,15.8,0.33132,0.00015,27.03349]
[1779564402035,33.52,75859.91,15.8,0.33123,0.00015,27.03025]
[1779564407070,33.52,75861.1,15.8,0.33139,0.00015,27.03582]
[1779564412105,33.51,75862.19,15.8,0.33153,0.00015,27.04089]
[1779564417140,33.51,75861.19,15.8,0.33137,0.00015,27.03535]
[1779564422175,33.51,75861.69,15.8,0.33143,0.00015,27.03743]
[1779564427210,33.51,75862.36,15.8,0.33151,0.00015,27.04037]
[1779564432245,33.5,75862.85,15.8,0.33157,0.00015,27.04243]
[1779564438287,33.5,75862.85,15.8,0.33156,0.00015,27.04194]
[1779564439226,33.5,75862.85,15.8,0.33156,0.00015,27.04194]
[1779564445336,33.5,75856.38,15.8,0.33061,0.00015,27.00861]
[1779564450371,33.5,75856.21,15.8,0.33057,0.00015,27.00751]
[1779564455407,33.49,75855.9,15.8,0.3305,0.00015,27.00249]
[1779564460442,33.49,75850.15,15.8,0.32966,0.00015,26.9729]
[1779564465477,33.49,75845.42,15.8,0.32898,0.00014,26.94862]
[1779564472526,33.49,75845.38,15.8,0.32897,0.00014,26.94845]
[1779564478568,33.49,75845.15,15.8,0.32894,0.00014,26.9473]
[1779564484610,33.49,75847.5,15.8,0.32928,0.00014,26.95937]
[1779564486463,33.49,75847.5,15.8,0.32928,0.00014,26.95937]
[1779564492666,33.49,75850.18,15.8,0.32966,0.00015,26.97294]
[1779564497701,33.49,75849.52,15.8,0.32957,0.00015,26.96945]
[1779564503744,33.49,75849.51,15.8,0.32956,0.00015,26.96926]
[1779564508778,33.49,75849.51,15.8,0.32956,0.00015,26.96915]
[1779564513829,33.49,75850.71,15.8,0.32971,0.00015,26.97198]
[1779564514387,33.49,75850.71,15.8,0.32971,0.00015,26.97198]
[1779564518125,33.49,75857.61,15.8,0.33071,0.00015,27.00704]
[1779564523884,33.49,75859.99,15.8,0.33104,0.00015,27.01867]
[1779564528919,33.48,75862.96,15.8,0.33146,0.00015,27.03338]
[1779564533953,33.48,75865.96,15.8,0.33188,0.00015,27.04814]
[1779564539996,33.48,75866.15,15.8,0.33189,0.00015,27.0485]
[1779564545031,33.47,75866.11,15.8,0.33187,0.00015,27.0478]
[1779564550066,33.47,75866.52,15.8,0.33191,0.00015,27.04939]
[1779564552805,33.47,75866.52,15.8,0.33191,0.00015,27.0492]
[1779564553125,33.47,75866.52,15.8,0.33191,0.00015,27.0492]
[1779564553398,33.47,75866.52,15.8,0.33191,0.00015,27.0492]
[1779564559131,33.46,75880.73,15.8,0.33395,0.00015,27.11995]
[1779564564164,33.46,75879.76,15.8,0.33378,0.00015,27.11437]
[1779564569199,33.46,75880.64,15.8,0.33389,0.00015,27.11812]
[1779564574235,33.45,75880.51,15.8,0.33383,0.00015,27.11361]
[1779564580277,33.45,75881.8,15.8,0.334,0.00015,27.11937]
[1779564584088,33.44,75882.99,15.8,0.33416,0.00015,27.12498]
[1779564584090,33.44,75882.99,15.8,0.33416,0.00015,27.12498]
[1779564586086,33.44,75884.46,15.8,0.33437,0.00015,27.13211]
[1779564591354,33.44,75883.74,15.8,0.33424,0.00015,27.12779]
[1779564596389,33.43,75884.94,15.8,0.3344,0.00015,27.13325]
[1779564601424,33.43,75884.72,15.8,0.33435,0.00015,27.13159]
[1779564603217,33.43,75884.22,15.8,0.33427,0.00015,27.12898]
[1779564603287,33.43,75884.22,15.8,0.33427,0.00015,27.12898]
[1779564605178,33.43,75891.86,15.8,0.33538,0.00015,27.16702]
[1779564605206,33.43,75891.86,15.8,0.33538,0.00015,27.16702]
[1779564608473,33.43,75875.89,15.8,0.33304,0.00015,27.08639]
[1779564613510,33.42,75876.01,15.8,0.33304,0.00015,27.08661]
[1779564617911,33.42,75882.13,15.8,0.33393,0.00015,27.11714]
[1779564618545,33.42,75884.66,15.8,0.33429,0.00015,27.12978]
[1779564619354,33.42,75884.66,15.8,0.33429,0.00015,27.12978]
[1779564619429,33.42,75884.66,15.8,0.33429,0.00015,27.12978]
[1779564620460,33.42,75891.53,15.8,0.3353,0.00015,27.16431]
[1779564625599,33.43,75900.39,15.8,0.33661,0.00015,27.20889]
[1779564630633,33.43,75899.24,15.8,0.33645,0.00015,27.20341]
[1779564632008,33.43,75899.21,15.8,0.33643,0.00015,27.2001]
[1779564632648,33.43,75895.06,15.8,0.33582,0.00015,27.17928]
[1779564634700,33.43,75894.06,15.8,0.33567,0.00015,27.17413]
[1779564638029,33.42,75891.17,15.8,0.33523,0.00015,27.15922]
[1779564639157,33.42,75891.29,15.8,0.33524,0.00015,27.15966]
[1779564640550,33.42,75892.01,15.8,0.33534,0.00015,27.16311]
[1779564645753,33.41,75890.13,15.8,0.33503,0.00015,27.15264]
[1779564647827,33.41,75890.4,15.8,0.33507,0.00015,27.15399]
[1779564647829,33.41,75890.4,15.8,0.33507,0.00015,27.15399]
[1779564650557,33.41,75886.84,15.8,0.33454,0.00015,27.13571]
[1779564653591,33.41,75887.53,15.8,0.33463,0.00015,27.13875]
[1779564653637,33.41,75887.53,15.8,0.33463,0.00015,27.13875]
[1779564658844,33.4,75884.47,15.8,0.33415,0.00015,27.12252]
[1779564660417,33.4,75884.47,15.8,0.33415,0.00015,27.12252]
[1779564665249,33.4,75892.98,15.8,0.33538,0.00015,27.16451]
[1779564665650,33.4,75892.98,15.8,0.33538,0.00015,27.16451]
[1779564667553,33.4,75893.87,15.8,0.3355,0.00015,27.16866]
[1779564668914,33.39,75883.31,15.8,0.33394,0.00015,27.11527]
[1779564670469,33.39,75883.31,15.8,0.33394,0.00015,27.11527]
[1779564675964,33.39,75876.98,15.8,0.33299,0.00015,27.08269]
[1779564680618,33.39,75876.59,15.8,0.33293,0.00015,27.08048]
[1779564682008,33.39,75865.96,15.8,0.33137,0.00015,27.02629]
[1779564687043,33.39,75861.01,15.8,0.33065,0.00015,27.00092]
[1779564692078,33.39,75857.56,15.8,0.33012,0.00015,26.97994]
[1779564697113,33.39,75856.8,15.8,0.33001,0.00015,26.976]
[1779564702148,33.39,75858.45,15.8,0.33025,0.00015,26.98443]
[1779564707183,33.39,75859.04,15.8,0.33033,0.00015,26.9874]
[1779564712218,33.38,75861.97,15.8,0.33076,0.00015,27.00232]
[1779564717252,33.38,75859.4,15.8,0.33038,0.00015,26.9891]
[1779564722288,33.38,75850.1,15.8,0.32903,0.00015,26.94134]
[1779564727323,33.38,75849.61,15.8,0.32896,0.00015,26.93895]
[1779564729037,33.39,75849.57,15.8,0.32896,0.00015,26.93877]
[1779564733008,33.39,75848.28,15.8,0.32877,0.00015,26.93225]
[1779564740417,33.39,75845.47,15.8,0.32837,0.00015,26.91811]
[1779564745453,33.39,75845.52,15.8,0.32839,0.00015,26.91869]
[1779564750488,33.39,75843.1,15.8,0.32805,0.00015,26.90652]
[1779564755523,33.39,75841.6,15.8,0.32783,0.00015,26.89595]
[1779564760558,33.4,75842.25,15.8,0.32794,0.00015,26.8998]
[1779564765592,33.4,75839.91,15.8,0.32761,0.00015,26.88815]
[1779564770629,33.4,75839.67,15.8,0.32759,0.00015,26.88742]
[1779564776671,33.41,75839.7,15.8,0.32762,0.00015,26.88822]
[1779564781708,33.41,75841.07,15.8,0.32783,0.00015,26.89584]
[1779564786742,33.41,75836.28,15.8,0.32715,0.00015,26.87158]
[1779564792783,33.42,75838.37,15.8,0.32748,0.00015,26.88325]
[1779564797818,33.42,75833.31,15.8,0.32676,0.00014,26.85759]
[1779564802853,33.42,75833.86,15.8,0.32686,0.00014,26.86109]
[1779564807888,33.43,75834.05,15.8,0.32691,0.00014,26.86269]
[1779564812923,33.43,75834.03,15.8,0.32691,0.00014,26.85993]
[1779564818965,33.44,75833.88,15.8,0.3269,0.00014,26.85976]
[1779564825008,33.44,75832.0,15.8,0.32665,0.00014,26.8506]
[1779564826829,33.44,75832.0,15.8,0.32665,0.00014,26.8506]
[1779564836084,33.45,75827.12,15.8,0.32598,0.00014,26.82648]
[1779564841119,33.45,75827.13,15.8,0.326,0.00014,26.82713]
[1779564846155,33.45,75827.15,15.8,0.32602,0.00014,26.8278]
[1779564854737,33.46,75827.35,15.8,0.32606,0.00014,26.82928]
[1779564860253,33.46,75826.92,15.8,0.32603,0.00014,26.82812]
[1779564865288,33.46,75826.6,15.8,0.326,0.00014,26.82699]
[1779564866095,33.46,75826.6,15.8,0.326,0.00014,26.82699]
[1779564871332,33.47,75833.75,15.8,0.32703,0.00014,26.86142]
[1779564876367,33.47,75838.78,15.8,0.32777,0.00014,26.88777]
[1779564881402,33.47,75838.89,15.8,0.3278,0.00014,26.8886]
[1779564886437,33.47,75838.18,15.8,0.3277,0.00014,26.88522]
[1779564889406,33.47,75837.86,15.8,0.32766,0.00014,26.8837]
[1779564894493,33.48,75840.54,15.8,0.32806,0.00014,26.89793]
[1779564899528,33.48,75840.29,15.8,0.32803,0.00014,26.89695]
[1779564904563,33.48,75842.34,15.8,0.32834,0.00014,26.90781]
[1779564909598,33.48,75838.78,15.8,0.32783,0.00014,26.88978]
[1779564914633,33.48,75839.74,15.8,0.32798,0.00014,26.89509]
[1779564920675,33.49,75839.33,15.8,0.32794,0.00014,26.89344]
[1779564924702,33.49,75830.91,15.8,0.32673,0.00014,26.85019]
[1779564927278,33.49,75830.49,15.8,0.32667,0.00014,26.84824]
[1779564932759,33.49,75830.38,15.8,0.32666,0.00014,26.84514]
[1779564937794,33.5,75827.9,15.8,0.32632,0.00014,26.83284]
[1779564939524,33.5,75826.41,15.8,0.32611,0.00014,26.82521]
[1779564944843,33.5,75828.06,15.8,0.32637,0.00014,26.83449]
[1779564949878,33.5,75826.48,15.8,0.32615,0.00014,26.82681]
[1779564955920,33.51,75825.12,15.8,0.32598,0.00014,26.82048]
[1779564960955,33.51,75822.24,15.8,0.32558,0.00014,26.806]
[1779564966997,33.51,75821.28,15.8,0.32546,0.00014,26.80163]
[1779564967415,33.51,75821.28,15.8,0.32546,0.00014,26.80163]
[1779564973043,33.52,75818.71,15.8,0.32511,0.00014,26.78889]
[1779564976065,33.52,75810.17,15.8,0.32389,0.00014,26.74449]
[1779564981183,33.52,75807.97,15.8,0.32359,0.00014,26.73354]
[1779564987142,33.53,75806.22,15.8,0.32337,0.00014,26.72548]
[1779564989956,33.53,75806.8,15.8,0.32346,0.00014,26.7287]
[1779564990935,33.53,75806.7,15.8,0.32345,0.00014,26.72834]
[1779564995360,33.54,75809.15,15.8,0.32381,0.00014,26.73884]
[1779565002247,33.54,75813.34,15.8,0.32445,0.00014,26.76203]
[1779565007282,33.55,75815.42,15.8,0.32477,0.00014,26.77362]
[1779565012425,33.55,75812.9,15.8,0.32442,0.00014,26.76102]
[1779565018983,33.56,75812.81,15.8,0.32443,0.00014,26.76135]
[1779565023394,33.56,75822.05,15.8,0.3258,0.00014,26.81063]
[1779565028429,33.56,75824.45,15.8,0.32616,0.00014,26.82362]
[1779565033465,33.57,75824.3,15.8,0.32615,0.00014,26.82329]
[1779565038500,33.57,75824.31,15.8,0.32617,0.00014,26.82376]
[1779565044543,33.57,75824.78,15.8,0.32625,0.00014,26.82666]
[1779565049578,33.57,75823.98,15.8,0.32614,0.00014,26.82286]
[1779565054613,33.58,75825.46,15.8,0.32635,0.00014,26.82766]
[1779565055281,33.58,75825.46,15.8,0.32635,0.00014,26.82766]
[1779565057312,33.58,75831.6,15.8,0.32724,0.00014,26.85955]
[1779565062669,33.58,75833.23,15.8,0.32748,0.00014,26.86814]
[1779565067703,33.58,75833.18,15.8,0.32748,0.00014,26.86801]
[1779565072740,33.58,75832.92,15.8,0.32744,0.00014,26.8668]
[1779565078782,33.58,75832.74,15.8,0.32742,0.00014,26.86603]
[1779565083816,33.58,75836.05,15.8,0.3279,0.00014,26.88319]
[1779565088852,33.58,75835.89,15.8,0.32788,0.00014,26.88245]
[1779565093887,33.58,75837.79,15.8,0.32816,0.00014,26.89231]
[1779565098921,33.58,75841.45,15.8,0.32869,0.00014,26.91113]
[1779565108350,33.58,75841.71,15.8,0.32873,0.00014,26.91247]
[1779565117049,33.58,75846.43,15.8,0.3294,0.00014,26.93361]
[1779565121758,33.58,75853.44,15.8,0.33041,0.00014,26.96938]
[1779565127119,33.58,75855.86,15.8,0.33076,0.00015,26.98144]
[1779565132154,33.58,75854.69,15.8,0.33058,0.00014,26.9753]
[1779565137189,33.58,75855.42,15.8,0.33068,0.00015,26.97884]
[1779565143231,33.58,75855.32,15.8,0.33066,0.00015,26.97811]
[1779565148265,33.58,75855.34,15.8,0.33066,0.00015,26.97804]
[1779565153301,33.58,75856.84,15.8,0.33087,0.00015,26.98548]
[1779565158336,33.57,75856.57,15.8,0.33083,0.00015,26.98393]
[1779565164136,33.57,75857.11,15.8,0.3309,0.00015,26.98651]
[1779565169413,33.57,75856.79,15.8,0.33084,0.00015,26.9846]
[1779565174448,33.57,75857.06,15.8,0.33086,0.00015,26.98257]
[1779565179483,33.57,75857.78,15.8,0.33096,0.00015,26.98605]
[1779565184518,33.57,75857.82,15.8,0.33096,0.00015,26.98607]
[1779565185525,33.57,75848.46,15.8,0.3296,0.00014,26.93835]
[1779565192576,33.57,75845.43,15.8,0.32917,0.00014,26.92294]
[1779565197611,33.57,75844.06,15.8,0.32897,0.00014,26.91605]
[1779565198286,33.57,75844.06,15.8,0.32897,0.00014,26.91605]
[1779565203654,33.57,75844.91,15.8,0.3291,0.00014,26.92061]
[1779565206762,33.57,75845.12,15.8,0.32913,0.00014,26.92175]
[1779565207685,33.57,75835.94,15.8,0.32781,0.00014,26.87466]
[1779565209940,33.57,75835.9,15.8,0.3278,0.00014,26.87453]
[1779565215744,33.57,75841.35,15.8,0.3286,0.00014,26.90297]
[1779565220779,33.58,75841.4,15.8,0.32862,0.00014,26.9035]
[1779565225814,33.58,75841.49,15.8,0.32864,0.00014,26.90424]
[1779565229151,33.58,75844.05,15.8,0.32901,0.00014,26.91748]
[1779565234877,33.58,75845.43,15.8,0.32921,0.00014,26.92163]
[1779565239912,33.58,75848.7,15.8,0.32969,0.00014,26.9385]
[1779565244948,33.58,75849.02,15.8,0.32974,0.00014,26.94028]
[1779565249985,33.58,75849.41,15.8,0.3298,0.00014,26.94239]
[1779565255023,33.58,75849.91,15.8,0.32987,0.00014,26.94503]
[1779565260078,33.58,75850.42,15.8,0.32995,0.00014,26.94769]
[1779565265102,33.58,75843.85,15.8,0.329,0.00014,26.91414]
[1779565272153,33.58,75844.65,15.8,0.32912,0.00014,26.91837]
[1779565276999,33.59,75843.6,15.8,0.32897,0.00014,26.91305]
[1779565282222,33.59,75840.18,15.8,0.32847,0.00014,26.89562]
[1779565287257,33.59,75833.29,15.8,0.32748,0.00014,26.86035]
[1779565294306,33.59,75832.77,15.8,0.3274,0.00014,26.85482]
[1779565299341,33.59,75831.41,15.8,0.32721,0.00014,26.84801]
[1779565304378,33.59,75829.5,15.8,0.32694,0.00014,26.83835]
[1779565309416,33.59,75829.88,15.8,0.327,0.00014,26.84053]
[1779565315458,33.59,75831.04,15.8,0.32718,0.00014,26.84673]
[1779565320493,33.6,75831.05,15.8,0.32719,0.00014,26.84696]
[1779565326536,33.6,75831.81,15.8,0.3273,0.00014,26.85107]
[1779565332578,33.6,75830.01,15.8,0.32705,0.00014,26.842]
[1779565337613,33.6,75826.29,15.8,0.32652,0.00014,26.82299]
[1779565342648,33.6,75826.9,15.8,0.32661,0.00014,26.82639]
[1779565347683,33.6,75825.85,15.8,0.32647,0.00014,26.8212]
[1779565352718,33.6,75826.46,15.8,0.32655,0.00014,26.82138]
[1779565358760,33.6,75826.38,15.8,0.32654,0.00014,26.82126]
[1779565364258,33.61,75825.18,15.8,0.32638,0.00014,26.81524]
[1779565364613,33.61,75825.67,15.8,0.32645,0.00014,26.81788]
[1779565369837,33.61,75826.03,15.8,0.32651,0.00014,26.82]
[1779565374872,33.61,75825.65,15.8,0.32646,0.00014,26.81827]
[1779565380914,33.61,75824.96,15.8,0.32637,0.00014,26.81499]
[1779565387963,33.61,75825.2,15.8,0.32642,0.00014,26.81657]
[1779565392998,33.61,75825.46,15.8,0.32646,0.00014,26.81815]
[1779565398041,33.62,75826.46,15.8,0.32661,0.00014,26.82357]
[1779565403077,33.62,75826.97,15.8,0.32669,0.00014,26.82644]
[1779565408112,33.62,75827.06,15.8,0.32671,0.00014,26.82716]
[1779565413147,33.62,75836.25,15.8,0.32803,0.00014,26.8715]
[1779565413537,33.62,75836.25,15.8,0.32803,0.00014,26.8715]
[1779565418985,33.62,75842.41,15.8,0.32892,0.00014,26.90308]
[1779565428252,33.62,75838.82,15.8,0.32839,0.00014,26.8845]
[1779565433287,33.62,75836.48,15.8,0.32805,0.00014,26.87245]
[1779565439329,33.62,75835.91,15.8,0.32797,0.00014,26.86951]
[1779565444364,33.62,75836.02,15.8,0.32799,0.00014,26.87006]
[1779565447716,33.62,75833.25,15.8,0.32759,0.00014,26.85578]
[1779565453429,33.62,75832.27,15.8,0.32745,0.00014,26.85077]
[1779565454462,33.62,75832.27,15.8,0.32745,0.00014,26.85077]
[1779565454545,33.62,75832.04,15.8,0.32741,0.00014,26.8496]
[1779565460478,33.62,75832.77,15.8,0.32752,0.00014,26.85345]
[1779565460880,33.62,75832.77,15.8,0.32752,0.00014,26.85345]
[1779565466520,33.62,75840.49,15.8,0.32864,0.00014,26.89314]
[1779565471286,33.62,75841.63,15.8,0.3288,0.00014,26.89897]
[1779565477597,33.62,75842.34,15.8,0.32889,0.00014,26.89939]
[1779565480282,33.62,75842.34,15.8,0.32889,0.00014,26.89939]
[1779565480318,33.62,75842.34,15.8,0.32889,0.00014,26.89939]
[1779565480422,33.62,75842.34,15.8,0.32889,0.00014,26.89939]
[1779565480576,33.62,75842.34,15.8,0.32889,0.00014,26.8994]
[1779565480625,33.62,75828.48,15.8,0.32689,0.00014,26.82812]
[1779565481541,33.62,75828.48,15.8,0.32689,0.00014,26.82812]
[1779565481763,33.62,75828.48,15.8,0.32689,0.00014,26.82812]
[1779565481853,33.62,75828.48,15.8,0.32689,0.00014,26.82812]
[1779565482304,33.62,75828.48,15.8,0.32689,0.00014,26.82812]
[1779565482508,33.62,75828.48,15.8,0.32689,0.00014,26.82812]
[1779565482322,33.62,75818.17,15.8,0.3254,0.00014,26.77474]
[1779565484971,33.62,75818.06,15.8,0.32539,0.00014,26.77439]
[1779565486175,33.62,75821.99,15.8,0.32596,0.00014,26.79492]
[1779565487830,33.62,75825.45,15.8,0.32647,0.00014,26.81302]
[1779565490844,33.62,75832.4,15.8,0.32747,0.00014,26.84909]
[1779565495871,33.62,75841.57,15.8,0.3288,0.00014,26.89628]
[1779565498755,33.62,75850.87,15.8,0.33015,0.00014,26.94369]
[1779565503790,33.62,75851.83,15.8,0.33028,0.00014,26.94832]
[1779565508825,33.62,75851.19,15.8,0.33017,0.00014,26.94476]
[1779565511449,33.62,75845.56,15.8,0.32936,0.00014,26.91599]
[1779565516881,33.62,75846.81,15.8,0.32953,0.00014,26.92203]
[1779565521916,33.62,75846.46,15.8,0.32947,0.00014,26.91994]
[1779565530979,33.61,75846.59,15.8,0.32947,0.00014,26.92004]
[1779565536143,33.61,75844.95,15.8,0.32921,0.00014,26.90816]
[1779565536480,33.61,75844.95,15.8,0.32921,0.00014,26.90816]
[1779565537625,33.61,75845.44,15.8,0.32927,0.00014,26.91054]
[1779565537822,33.61,75845.44,15.8,0.32927,0.00014,26.91054]
[1779565544071,33.61,75841.03,15.8,0.32863,0.00014,26.88761]
[1779565549106,33.61,75841.36,15.8,0.32867,0.00014,26.88909]
[1779565557432,33.61,75841.29,15.8,0.32865,0.00014,26.8886]
[1779565563204,33.6,75840.05,15.8,0.32846,0.00014,26.88177]
[1779565567216,33.6,75840.06,15.8,0.32846,0.00014,26.88175]
[1779565568567,33.6,75840.06,15.8,0.32846,0.00014,26.88168]
[1779565568982,33.6,75835.42,15.8,0.32778,0.00014,26.85777]
[1779565569563,33.6,75835.42,15.8,0.32778,0.00014,26.85777]
[1779565570054,33.6,75830.53,15.8,0.32708,0.00014,26.83256]
[1779565572745,33.6,75827.76,15.8,0.32668,0.00014,26.81828]
[1779565577980,33.6,75827.97,15.8,0.32671,0.00014,26.81944]
[1779565579307,33.6,75828.15,15.8,0.32674,0.00014,26.82039]
[1779565579474,33.6,75828.15,15.8,0.32674,0.00014,26.82039]
[1779565580677,33.6,75828.08,15.8,0.32673,0.00014,26.82006]
[1779565580868,33.6,75828.08,15.8,0.32673,0.00014,26.82006]
[1779565586054,33.6,75829.35,15.8,0.32691,0.00014,26.82666]
[1779565592410,33.6,75829.07,15.8,0.32686,0.00014,26.82212]
[1779565598452,33.6,75829.47,15.8,0.32692,0.00014,26.82431]
[1779565600954,33.61,75821.25,15.8,0.32574,0.00014,26.78177]
[1779565601496,33.61,75821.25,15.8,0.32574,0.00014,26.78177]
[1779565610536,33.61,75821.03,15.8,0.32572,0.00014,26.7813]
[1779565616578,33.61,75820.15,15.8,0.32561,0.00014,26.77712]
[1779565620122,33.61,75818.6,15.8,0.32539,0.00014,26.76925]
[1779565625642,33.61,75827.46,15.8,0.32668,0.00014,26.81548]
[1779565630677,33.61,75827.25,15.8,0.32665,0.00014,26.81454]
[1779565635713,33.62,75829.25,15.8,0.32694,0.00014,26.82502]
[1779565640748,33.62,75829.02,15.8,0.32691,0.00014,26.82396]
[1779565647798,33.62,75832.64,15.8,0.32744,0.00014,26.84278]
[1779565649553,33.62,75832.64,15.8,0.32744,0.00014,26.84278]
[1779565657868,33.62,75832.64,15.8,0.32743,0.00014,26.83959]
[1779565660229,33.62,75832.64,15.8,0.32743,0.00014,26.83959]
[1779565665924,33.62,75833.26,15.8,0.32752,0.00014,26.84279]
[1779565667723,33.62,75833.26,15.8,0.32752,0.00014,26.84279]
[1779565675994,33.62,75840.37,15.8,0.32854,0.00014,26.87916]
[1779565681029,33.62,75840.29,15.8,0.32852,0.00014,26.8787]
[1779565689086,33.62,75840.36,15.8,0.32853,0.00014,26.87903]
[1779565694332,33.62,75845.15,15.8,0.32923,0.00014,26.90352]
[1779565701170,33.61,75849.46,15.8,0.32984,0.00014,26.92529]
[1779565706206,33.61,75846.86,15.8,0.32946,0.00014,26.91184]
[1779565712248,33.61,75845.46,15.8,0.32923,0.00014,26.90125]
[1779565717283,33.61,75845.26,15.8,0.3292,0.00014,26.90006]
[1779565724332,33.61,75842.0,15.8,0.32872,0.00014,26.88313]
[1779565729367,33.61,75841.06,15.8,0.32858,0.00014,26.87819]
[1779565734402,33.61,75843.8,15.8,0.32897,0.00014,26.89212]
[1779565739437,33.61,75842.58,15.8,0.32879,0.00014,26.88575]
[1779565744472,33.61,75843.55,15.8,0.32893,0.00014,26.89064]
[1779565750514,33.61,75848.09,15.8,0.32958,0.00014,26.91369]
[1779565755549,33.6,75848.14,15.8,0.32959,0.00014,26.91378]
[1779565760584,33.6,75850.54,15.8,0.32993,0.00014,26.92584]
[1779565765619,33.6,75851.8,15.8,0.3301,0.00014,26.93204]
[1779565770654,33.6,75851.58,15.8,0.33007,0.00014,26.93068]
[1779565775693,33.6,75851.27,15.8,0.33,0.00014,26.92562]
[1779565782594,33.6,75851.56,15.8,0.33003,0.00014,26.92688]
[1779565787777,33.6,75851.83,15.8,0.33006,0.00014,26.92779]
[1779565792812,33.59,75857.69,15.8,0.3309,0.00015,26.95733]
[1779565793052,33.59,75857.69,15.8,0.3309,0.00015,26.95733]
[1779565793820,33.59,75866.57,15.8,0.33219,0.00015,27.0022]
[1779565796948,33.59,75872.18,15.8,0.33299,0.00015,27.0301]
[1779565797362,33.59,75872.18,15.8,0.33299,0.00015,27.0301]
[1779565797878,33.59,75875.1,15.8,0.33341,0.00015,27.04463]
[1779565797911,33.59,75875.1,15.8,0.33341,0.00015,27.04463]
[1779565797916,33.59,75875.1,15.8,0.33341,0.00015,27.04463]
[1779565798000,33.59,75875.1,15.8,0.33341,0.00015,27.04463]
[1779565800331,33.59,75879.19,15.8,0.334,0.00015,27.06498]
[1779565803612,33.59,75879.29,15.8,0.334,0.00015,27.06503]
[1779565814476,33.58,75879.43,15.8,0.334,0.00015,27.06486]
[1779565815635,33.58,75879.43,15.8,0.33397,0.00015,27.06403]
[1779565816600,33.58,75879.43,15.8,0.33397,0.00015,27.06389]
[1779565816981,33.57,75868.68,15.8,0.33239,0.00015,27.0096]
[1779565822874,33.57,75864.72,15.8,0.33181,0.00015,26.98928]
[1779565823569,33.57,75864.64,15.8,0.33179,0.00015,26.9888]
[1779565823648,33.57,75864.64,15.8,0.33179,0.00015,26.9888]
[1779565824031,33.57,75855.72,15.8,0.33049,0.00015,26.9434]
[1779565829066,33.57,75855.62,15.8,0.33047,0.00015,26.94267]
[1779565835109,33.57,75855.13,15.8,0.33037,0.00015,26.93667]
[1779565840144,33.57,75854.45,15.8,0.33027,0.00015,26.93297]
[1779565845179,33.56,75855.98,15.8,0.33048,0.00015,26.94052]
[1779565850216,33.56,75861.29,15.8,0.33124,0.00015,26.96718]
[1779565855251,33.56,75861.35,15.8,0.33124,0.00015,26.96712]
[1779565860286,33.56,75861.89,15.8,0.33131,0.00015,26.9695]
[1779565861031,33.56,75861.89,15.8,0.33131,0.00015,26.9695]
[1779565861037,33.56,75861.89,15.8,0.33131,0.00015,26.9695]
[1779565866328,33.56,75862.34,15.8,0.33136,0.00015,26.97134]
[1779565871600,33.55,75862.92,15.8,0.33144,0.00015,26.97399]
[1779565876850,33.55,75864.11,15.8,0.3316,0.00015,26.97963]
[1779565880155,33.55,75870.13,15.8,0.33246,0.00015,27.00971]
[1779565885461,33.54,75873.93,15.8,0.333,0.00015,27.02821]
[1779565890497,33.54,75874.15,15.8,0.33301,0.00015,27.02879]
[1779565895532,33.54,75873.85,15.8,0.33294,0.00015,27.02356]
[1779565900567,33.54,75874.14,15.8,0.33296,0.00015,27.02452]
[1779565907626,33.53,75873.96,15.8,0.33293,0.00015,27.02342]
[1779565914669,33.53,75873.58,15.8,0.33284,0.00015,27.02034]
[1779565916330,33.53,75872.75,15.8,0.33271,0.00015,27.01606]
[1779565920523,33.52,75865.88,15.8,0.3317,0.00015,26.98102]
[1779565924993,33.52,75861.31,15.8,0.33103,0.00015,26.95754]
[1779565927779,33.52,75857.98,15.8,0.33054,0.00015,26.9405]
[1779565928480,33.52,75852.7,15.8,0.32977,0.00015,26.91351]
[1779565928776,33.52,75852.7,15.8,0.32977,0.00015,26.91351]
[1779565928838,33.52,75852.7,15.8,0.32977,0.00015,26.91351]
[1779565932189,33.52,75844.88,15.8,0.32864,0.00015,26.87338]
[1779565937855,33.52,75835.71,15.8,0.32731,0.00014,26.82632]
[1779565942890,33.52,75831.33,15.8,0.32669,0.00014,26.80395]
[1779565947925,33.53,75834.04,15.8,0.32709,0.00014,26.81838]
[1779565952960,33.53,75833.85,15.8,0.32706,0.00014,26.81454]
[1779565963032,33.53,75834.29,15.8,0.32714,0.00014,26.8174]
[1779565968067,33.53,75833.74,15.8,0.32707,0.00014,26.81482]
[1779565973104,33.54,75834.48,15.8,0.32718,0.00014,26.81888]
[1779565978139,33.54,75835.15,15.8,0.32729,0.00014,26.82256]
[1779565982866,33.54,75836.02,15.8,0.32742,0.00014,26.82717]
[1779565987202,33.54,75852.83,15.8,0.32986,0.00015,26.91357]
[1779565988740,33.54,75852.83,15.8,0.32986,0.00015,26.91357]
[1779565990047,33.54,75852.74,15.8,0.32984,0.00015,26.91307]
[1779565994251,33.54,75862.14,15.8,0.3312,0.00015,26.96063]
[1779565995660,33.54,75862.14,15.8,0.3312,0.00015,26.96063]
[1779566001300,33.53,75866.37,15.8,0.3318,0.00015,26.98149]
[1779566007342,33.53,75866.0,15.8,0.33172,0.00015,26.97904]
[1779566012378,33.53,75865.54,15.8,0.33163,0.00015,26.97303]
[1779566013144,33.53,75865.54,15.8,0.33163,0.00015,26.97303]
[1779566013827,33.53,75865.54,15.8,0.33163,0.00015,26.97303]
[1779566014392,33.52,75852.0,15.8,0.32965,0.00015,26.9039]
[1779566020434,33.52,75848.06,15.8,0.32907,0.00015,26.88359]
[1779566025469,33.52,75845.64,15.8,0.32872,0.00015,26.87108]
[1779566029140,33.52,75845.55,15.8,0.32871,0.00015,26.8706]
[1779566036546,33.52,75846.05,15.8,0.32878,0.00015,26.87304]
[1779566039526,33.52,75846.05,15.8,0.32878,0.00015,26.87304]
[1779566040626,33.52,75846.05,15.8,0.32877,0.00015,26.87297]
[1779566047630,33.52,75846.45,15.8,0.32883,0.00015,26.87486]
[1779566048833,33.52,75846.45,15.8,0.32883,0.00015,26.87486]
[1779566053101,33.52,75851.44,15.8,0.32955,0.00015,26.90034]
[1779566061562,33.52,75843.28,15.8,0.32836,0.00015,26.85828]
[1779566063844,33.52,75845.91,15.8,0.32874,0.00015,26.87177]
[1779566069786,33.52,75845.96,15.8,0.32874,0.00015,26.8719]
[1779566074822,33.52,75846.95,15.8,0.32887,0.00015,26.87366]
[1779566082878,33.52,75846.6,15.8,0.32881,0.00015,26.87172]
[1779566087913,33.52,75847.55,15.8,0.32895,0.00015,26.87652]
[1779566092948,33.52,75848.75,15.8,0.32912,0.00015,26.8826]
[1779566097977,33.52,75847.79,15.8,0.32898,0.00015,26.87759]
[1779566099244,33.52,75848.19,15.8,0.32903,0.00015,26.87963]
[1779566104929,33.51,75847.7,15.8,0.32896,0.00015,26.87702]
[1779566110071,33.51,75842.59,15.8,0.32822,0.00015,26.85075]
[1779566115106,33.51,75841.99,15.8,0.32813,0.00015,26.84769]
[1779566120141,33.51,75841.99,15.8,0.32813,0.00015,26.8477]
[1779566125176,33.52,75842.75,15.8,0.32824,0.00015,26.85164]
[1779566130214,33.52,75842.86,15.8,0.32826,0.00015,26.85223]
[1779566135249,33.52,75842.93,15.8,0.32825,0.00015,26.84942]
[1779566141291,33.52,75843.34,15.8,0.32832,0.00015,26.85158]
[1779566147333,33.52,75843.87,15.8,0.32839,0.00015,26.85434]
[1779566155389,33.52,75844.68,15.8,0.32851,0.00015,26.85854]
[1779566160424,33.52,75844.1,15.8,0.32843,0.00015,26.85555]
[1779566165459,33.52,75840.56,15.8,0.32791,0.00015,26.83733]
[1779566170494,33.52,75838.64,15.8,0.32764,0.00015,26.82751]
[1779566175529,33.52,75838.04,15.8,0.32756,0.00014,26.82456]
[1779566181574,33.52,75844.21,15.8,0.32845,0.00015,26.85649]
[1779566186609,33.52,75845.01,15.8,0.32857,0.00015,26.86064]
[1779566191644,33.52,75845.08,15.8,0.32857,0.00015,26.8578]
[1779566194001,33.52,75845.07,15.8,0.32856,0.00015,26.85776]
[1779566199700,33.52,75843.61,15.8,0.32836,0.00015,26.85034]
[1779566204735,33.52,75842.35,15.8,0.32817,0.00015,26.84391]
[1779566209770,33.52,75842.44,15.8,0.32819,0.00015,26.84442]
[1779566211962,33.52,75842.72,15.8,0.32823,0.00015,26.84587]
[1779566212854,33.52,75842.72,15.8,0.32823,0.00015,26.84588]
[1779566218833,33.52,75844.54,15.8,0.3285,0.00015,26.85528]
[1779566223859,33.52,75844.08,15.8,0.32843,0.00015,26.85289]
[1779566229910,33.52,75842.83,15.8,0.32825,0.00015,26.84645]
[1779566234565,33.52,75842.8,15.8,0.32824,0.00015,26.8463]
[1779566246023,33.52,75843.92,15.8,0.3284,0.00015,26.85205]
[1779566252065,33.52,75843.56,15.8,0.32833,0.00015,26.84692]
[1779566257100,33.52,75844.72,15.8,0.3285,0.00015,26.85284]
[1779566262135,33.52,75845.72,15.8,0.32864,0.00015,26.85792]
[1779566267170,33.52,75845.38,15.8,0.32859,0.00015,26.85609]
[1779566272205,33.52,75843.91,15.8,0.32838,0.00015,26.84846]
[1779566277240,33.52,75844.93,15.8,0.32852,0.00015,26.85366]
[1779566282281,33.52,75844.97,15.8,0.32853,0.00015,26.8538]
[1779566293353,33.52,75845.01,15.8,0.32853,0.00015,26.85388]
[1779566298456,33.52,75844.85,15.8,0.3285,0.00015,26.85301]
[1779566304430,33.52,75845.15,15.8,0.32854,0.00015,26.85448]
[1779566309465,33.52,75845.04,15.8,0.32853,0.00015,26.85385]
[1779566314500,33.52,75845.52,15.8,0.32858,0.00015,26.85304]
[1779566319535,33.51,75845.43,15.8,0.32856,0.00015,26.85251]
[1779566325364,33.51,75846.45,15.8,0.32871,0.00015,26.8577]
[1779566325408,33.51,75846.45,15.8,0.32871,0.00015,26.8577]
[1779566325684,33.51,75846.77,15.8,0.32876,0.00015,26.85933]
[1779566325769,33.51,75846.77,15.8,0.32876,0.00015,26.85933]
[1779566326411,33.51,75846.77,15.8,0.32876,0.00015,26.85933]
[1779566325788,33.51,75862.03,15.8,0.33097,0.00015,26.93731]
[1779566326677,33.51,75862.03,15.8,0.33097,0.00015,26.93731]
[1779566326807,33.51,75862.03,15.8,0.33097,0.00015,26.93731]
[1779566326831,33.51,75874.06,15.8,0.33273,0.00015,26.99816]
[1779566327501,33.51,75874.06,15.8,0.33273,0.00015,26.99816]
[1779566327712,33.51,75874.06,15.8,0.33273,0.00015,26.99816]
[1779566333638,33.51,75875.43,15.8,0.3329,0.00015,27.00422]
[1779566338308,33.51,75875.06,15.8,0.33283,0.00015,27.00203]
[1779566339786,33.51,75875.2,15.8,0.33285,0.00015,27.00253]
[1779566339806,33.51,75875.2,15.8,0.33285,0.00015,27.00253]
[1779566339869,33.51,75875.2,15.8,0.33285,0.00015,27.00253]
[1779566340068,33.51,75875.2,15.8,0.33285,0.00015,27.00253]
[1779566340943,33.5,75875.17,15.8,0.33284,0.00015,27.00227]
[1779566340967,33.5,75875.17,15.8,0.33284,0.00015,27.00227]
[1779566341054,33.5,75875.17,15.8,0.33284,0.00015,27.00227]
[1779566341237,33.5,75898.25,15.8,0.33622,0.00015,27.11774]
[1779566342007,33.5,75898.25,15.8,0.33622,0.00015,27.11774]
[1779566342189,33.5,75898.25,15.8,0.33622,0.00015,27.11774]
[1779566342237,33.5,75903.84,15.8,0.33703,0.00015,27.14536]
[1779566343790,33.5,75901.05,15.8,0.33662,0.00015,27.13148]
[1779566343892,33.5,75901.05,15.8,0.33662,0.00015,27.13141]
[1779566349750,33.51,75895.0,15.8,0.33576,0.00015,27.1023]
[1779566351360,33.51,75895.0,15.8,0.33576,0.00015,27.1023]
[1779566352199,33.51,75894.95,15.8,0.33577,0.00015,27.10238]
[1779566352429,33.51,75909.44,15.8,0.33789,0.00015,27.17415]
[1779566352870,33.51,75909.44,15.8,0.33789,0.00015,27.17415]
[1779566352942,33.51,75918.55,15.8,0.33923,0.00015,27.21882]
[1779566353658,33.51,75918.55,15.8,0.33923,0.00015,27.21882]
[1779566353852,33.51,75918.55,15.8,0.33923,0.00015,27.21882]
[1779566354042,33.51,75918.55,15.8,0.33923,0.00015,27.21882]
[1779566354124,33.51,75918.55,15.8,0.33923,0.00015,27.21882]
[1779566354669,33.51,75920.09,15.8,0.33945,0.00015,27.2262]
[1779566354887,33.51,75920.09,15.8,0.33945,0.00015,27.2262]
[1779566355441,33.51,75920.09,15.8,0.33945,0.00015,27.2262]
[1779566357919,33.51,75919.49,15.8,0.33935,0.00015,27.22283]
[1779566357997,33.51,75919.53,15.8,0.33935,0.00015,27.22288]
[1779566363012,33.51,75918.99,15.8,0.33927,0.00015,27.22003]
[1779566365443,33.51,75919.16,15.8,0.33929,0.00015,27.22076]
[1779566368978,33.51,75918.2,15.8,0.33915,0.00015,27.21609]
[1779566368981,33.51,75918.2,15.8,0.33915,0.00015,27.21609]
[1779566369068,33.51,75918.2,15.8,0.33915,0.00015,27.21609]
[1779566369660,33.51,75918.45,15.8,0.33919,0.00015,27.21738]
[1779566369856,33.51,75918.45,15.8,0.33919,0.00015,27.21738]
[1779566369899,33.51,75906.69,15.8,0.33746,0.00015,27.15954]
[1779566371915,33.51,75904.7,15.8,0.33716,0.00015,27.14973]
[1779566375845,33.51,75899.71,15.8,0.33642,0.00015,27.12193]
[1779566380870,33.5,75899.1,15.8,0.33631,0.00015,27.11838]
[1779566382892,33.5,75899.28,15.8,0.33634,0.00015,27.11915]
[1779566383821,33.5,75899.23,15.8,0.33633,0.00015,27.11891]
[1779566383914,33.5,75899.23,15.8,0.33632,0.00015,27.11873]
[1779566389500,33.5,75897.91,15.8,0.3361,0.00015,27.11137]
[1779566389899,33.49,75897.09,15.8,0.33598,0.00015,27.1071]
[1779566393085,33.49,75896.98,15.8,0.33596,0.00015,27.10636]
[1779566393441,33.49,75896.98,15.8,0.33596,0.00015,27.10636]
[1779566394515,33.49,75896.99,15.8,0.33593,0.00015,27.10565]
[1779566397902,33.48,75897.13,15.8,0.33594,0.00015,27.10584]
[1779566398478,33.48,75897.13,15.8,0.33594,0.00015,27.10584]
[1779566400338,33.48,75901.64,15.8,0.33659,0.00015,27.12784]
[1779566400373,33.48,75901.64,15.8,0.33659,0.00015,27.12784]
[1779566400434,33.48,75901.64,15.8,0.33659,0.00015,27.12784]
[1779566400439,33.48,75901.49,15.8,0.33656,0.00015,27.1269]
[1779566400945,33.48,75901.49,15.8,0.33656,0.00015,27.1269]
[1779566401252,33.48,75916.99,15.8,0.33883,0.00015,27.20311]
[1779566407182,33.48,75915.66,15.8,0.33863,0.00015,27.1965]
[1779566408404,33.48,75915.66,15.8,0.33863,0.00015,27.1965]
[1779566414231,33.48,75914.52,15.8,0.33845,0.00015,27.19046]
[1779566419266,33.47,75911.65,15.8,0.33801,0.00015,27.17589]
[1779566420185,33.47,75911.65,15.8,0.33801,0.00015,27.17589]
[1779566425233,33.47,75911.81,15.8,0.33802,0.00015,27.17616]
[1779566430343,33.47,75914.26,15.8,0.33836,0.00015,27.18758]
[1779566434899,33.46,75910.13,15.8,0.33772,0.00015,27.16362]
[1779566435573,33.46,75907.97,15.8,0.3374,0.00015,27.15286]
[1779566437373,33.46,75908.2,15.8,0.33743,0.00015,27.15379]
[1779566437525,33.46,75908.2,15.8,0.33743,0.00015,27.15379]
[1779566437705,33.46,75908.13,15.8,0.33741,0.00015,27.15328]
[1779566439842,33.46,75901.24,15.8,0.33639,0.00015,27.11881]
[1779566440587,33.46,75901.2,15.8,0.33638,0.00015,27.11843]
[1779566441906,33.46,75901.15,15.8,0.33636,0.00015,27.11801]
[1779566442427,33.45,75900.87,15.8,0.33632,0.00015,27.11645]
[1779566443973,33.45,75900.86,15.8,0.33631,0.00015,27.11627]
[1779566444068,33.45,75900.86,15.8,0.33631,0.00015,27.11613]
[1779566448086,33.45,75900.25,15.8,0.3362,0.00015,27.11259]
[1779566450146,33.45,75900.13,15.8,0.33617,0.00015,27.11165]
[1779566455118,33.44,75901.06,15.8,0.33628,0.00015,27.11542]
[1779566460553,33.43,75900.02,15.8,0.33609,0.00015,27.10906]
[1779566464570,33.43,75900.02,15.8,0.33609,0.00015,27.10906]
[1779566468692,33.43,75900.1,15.8,0.33608,0.00015,27.10879]
[1779566475658,33.42,75896.95,15.8,0.33556,0.00015,27.09127]
[1779566481700,33.41,75898.27,15.8,0.33573,0.00015,27.09689]
[1779566486734,33.41,75898.45,15.8,0.33573,0.00015,27.09697]
[1779566491362,33.4,75898.34,15.8,0.33569,0.00015,27.09594]
[1779566493022,33.4,75898.04,15.8,0.33562,0.00015,27.0909]
[1779566496079,33.4,75897.65,15.8,0.33555,0.00015,27.08848]
[1779566502847,33.39,75898.53,15.8,0.33564,0.00015,27.09162]
[1779566509899,33.38,75898.51,15.8,0.3356,0.00015,27.09043]
[1779566514934,33.38,75898.36,15.8,0.33556,0.00015,27.08891]
[1779566519969,33.37,75897.56,15.8,0.33541,0.00015,27.08414]
[1779566525067,33.37,75897.21,15.8,0.33534,0.00015,27.08179]
[1779566531067,33.36,75903.1,15.8,0.33618,0.00015,27.1101]
[1779566536102,33.36,75902.67,15.8,0.33609,0.00015,27.10711]
[1779566538762,33.36,75903.22,15.8,0.33616,0.00015,27.10952]
[1779566538791,33.36,75903.22,15.8,0.33616,0.00015,27.10952]
[1779566538848,33.36,75903.22,15.8,0.33616,0.00015,27.10952]
[1779566538862,33.36,75903.22,15.8,0.33616,0.00015,27.10952]
[1779566538883,33.36,75903.22,15.8,0.33616,0.00015,27.10952]
[1779566538907,33.36,75903.22,15.8,0.33616,0.00015,27.10952]
[1779566539032,33.36,75903.22,15.8,0.33616,0.00015,27.10952]
[1779566539259,33.36,75903.22,15.8,0.33616,0.00015,27.10952]
[1779566539359,33.36,75903.22,15.8,0.33616,0.00015,27.10952]
[1779566539512,33.35,75915.07,15.8,0.3379,0.00015,27.16815]
[1779566539958,33.35,75915.07,15.8,0.3379,0.00015,27.16815]
[1779566539972,33.35,75915.07,15.8,0.3379,0.00015,27.16815]
[1779566540084,33.35,75915.07,15.8,0.3379,0.00015,27.16815]
[1779566540182,33.35,75915.07,15.8,0.3379,0.00015,27.16815]
[1779566540253,33.35,75915.07,15.8,0.3379,0.00015,27.16815]
[1779566546171,33.35,75916.85,15.8,0.33813,0.00015,27.17608]
[1779566552213,33.34,75914.19,15.8,0.3377,0.00015,27.15906]
[1779566552695,33.34,75914.19,15.8,0.3377,0.00015,27.15906]
[1779566558256,33.34,75915.17,15.8,0.33781,0.00015,27.16281]
[1779566563291,33.33,75914.86,15.8,0.33773,0.00015,27.16034]
[1779566568326,33.33,75915.29,15.8,0.33777,0.00015,27.16159]
[1779566573361,33.32,75915.54,15.8,0.33778,0.00015,27.16199]
[1779566578396,33.32,75911.67,15.8,0.33718,0.00015,27.14202]
[1779566583431,33.31,75912.24,15.8,0.33724,0.00015,27.14412]
[1779566588466,33.31,75914.48,15.8,0.33755,0.00015,27.15454]
[1779566595517,33.3,75913.99,15.8,0.33745,0.00015,27.15116]
[1779566600552,33.3,75913.28,15.8,0.33732,0.00015,27.14697]
[1779566605588,33.29,75912.35,15.8,0.33716,0.00015,27.14166]
[1779566607369,33.29,75912.43,15.8,0.33717,0.00015,27.14191]
[1779566608521,33.29,75909.98,15.8,0.3368,0.00015,27.12959]
[1779566608795,33.29,75906.92,15.8,0.33635,0.00015,27.11419]
[1779566609622,33.29,75905.99,15.8,0.33621,0.00015,27.10942]
[1779566612133,33.29,75905.51,15.8,0.33612,0.00015,27.10372]
[1779566617028,33.29,75903.1,15.8,0.33575,0.00015,27.09146]
[1779566617583,33.29,75903.1,15.8,0.33575,0.00015,27.09146]
[1779566617731,33.29,75903.1,15.8,0.33575,0.00015,27.09146]
[1779566617737,33.28,75900.7,15.8,0.3354,0.00015,27.07934]
[1779566618365,33.28,75900.7,15.8,0.3354,0.00015,27.07934]
[1779566619090,33.28,75898.36,15.8,0.33505,0.00015,27.0675]
[1779566619748,33.28,75898.36,15.8,0.33505,0.00015,27.0675]
[1779566629617,33.28,75899.39,15.8,0.33517,0.00015,27.07168]
[1779566636814,33.27,75899.0,15.8,0.33509,0.00015,27.06887]
[1779566643951,33.27,75897.43,15.8,0.33485,0.00015,27.06077]
[1779566651920,33.26,75896.62,15.8,0.33469,0.00015,27.05535]
[1779566656955,33.26,75897.75,15.8,0.33483,0.00015,27.0605]
[1779566661133,33.26,75897.81,15.8,0.33483,0.00015,27.06046]
[1779566668034,33.25,75898.48,15.8,0.3349,0.00015,27.06292]
[1779566670848,33.25,75898.45,15.8,0.33489,0.00015,27.06254]
[1779566672356,33.25,75898.43,15.8,0.33487,0.00015,27.05911]
[1779566676767,33.25,75897.79,15.8,0.33477,0.00015,27.05566]
[1779566683140,33.24,75897.74,15.8,0.33472,0.00015,27.05428]
[1779566688175,33.24,75899.46,15.8,0.33496,0.00015,27.06234]
[1779566694217,33.23,75899.41,15.8,0.33493,0.00015,27.06138]
[1779566699252,33.23,75899.5,15.8,0.33492,0.00015,27.06125]
[1779566704287,33.23,75898.25,15.8,0.33472,0.00015,27.05438]
[1779566710330,33.22,75897.23,15.8,0.33455,0.00015,27.0486]
[1779566720400,33.21,75897.23,15.8,0.33452,0.00015,27.04755]
[1779566722295,33.21,75897.23,15.8,0.33452,0.00015,27.04755]
[1779566725340,33.21,75888.54,15.8,0.33322,0.00015,27.00321]
[1779566731477,33.21,75887.27,15.8,0.33301,0.00015,26.99308]
[1779566737523,33.21,75886.98,15.8,0.33295,0.00015,26.99126]
[1779566743565,33.21,75887.25,15.8,0.33298,0.00015,26.99235]
[1779566749608,33.2,75887.99,15.8,0.33308,0.00015,26.99582]
[1779566754643,33.2,75894.18,15.8,0.33399,0.00015,27.02697]
[1779566759678,33.2,75894.5,15.8,0.33403,0.00015,27.02828]
[1779566764713,33.2,75890.64,15.8,0.33345,0.00015,27.00842]
[1779566769750,33.2,75887.63,15.8,0.333,0.00015,26.99293]
[1779566780827,33.2,75882.0,15.8,0.33216,0.00015,26.96391]
[1779566787877,33.2,75879.97,15.8,0.33186,0.00015,26.95349]
[1779566791363,33.2,75879.95,15.8,0.33185,0.00015,26.95341]
[1779566794590,33.2,75878.31,15.8,0.3316,0.00015,26.94184]
[1779566799960,33.2,75884.57,15.8,0.33252,0.00015,26.97379]
[1779566807009,33.2,75884.86,15.8,0.33256,0.00015,26.9753]
[1779566812044,33.2,75884.49,15.8,0.33251,0.00015,26.97347]
[1779566814692,33.2,75884.55,15.8,0.33252,0.00015,26.97379]
[1779566814732,33.2,75884.55,15.8,0.33252,0.00015,26.97379]
[1779566814974,33.2,75884.53,15.8,0.33252,0.00015,26.97369]
[1779566821890,33.2,75872.91,15.8,0.33081,0.00015,26.91447]
[1779566822954,33.2,75873.13,15.8,0.33085,0.00015,26.91571]
[1779566823996,33.2,75874.92,15.8,0.33111,0.00015,26.92499]
[1779566826568,33.2,75874.92,15.8,0.33111,0.00015,26.92503]
[1779566832186,33.2,75880.27,15.8,0.33191,0.00015,26.95274]
[1779566837221,33.2,75880.52,15.8,0.33195,0.00015,26.95412]
[1779566842108,33.2,75881.75,15.8,0.33213,0.00015,26.96046]
[1779566847291,33.2,75882.68,15.8,0.33227,0.00015,26.96529]
[1779566852326,33.2,75883.17,15.8,0.33233,0.00015,26.96462]
[1779566857361,33.2,75883.47,15.8,0.33238,0.00015,26.96618]
[1779566863403,33.2,75883.4,15.8,0.33237,0.00015,26.96587]
[1779566868437,33.2,75883.35,15.8,0.33236,0.00015,26.96565]
[1779566873473,33.2,75883.47,15.8,0.33238,0.00015,26.96629]
[1779566879515,33.2,75883.03,15.8,0.33232,0.00015,26.96408]
[1779566884550,33.2,75879.54,15.8,0.3318,0.00015,26.94634]
[1779566890592,33.21,75877.68,15.8,0.33154,0.00015,26.93699]
[1779566895627,33.21,75882.38,15.8,0.33223,0.00015,26.96109]
[1779566900492,33.21,75878.35,15.8,0.33164,0.00015,26.9406]
[1779566900512,33.21,75878.35,15.8,0.33164,0.00015,26.9406]
[1779566906953,33.21,75885.52,15.8,0.3327,0.00015,26.9773]
[1779566907215,33.21,75880.87,15.8,0.33202,0.00015,26.95362]
[1779566913764,33.21,75876.34,15.8,0.33134,0.00015,26.92758]
[1779566918799,33.21,75880.08,15.8,0.3319,0.00015,26.94697]
[1779566923834,33.21,75883.58,15.8,0.33242,0.00015,26.96497]
[1779566928869,33.21,75883.7,15.8,0.33244,0.00015,26.96573]
[1779566933904,33.21,75883.86,15.8,0.33247,0.00015,26.96671]
[1779566939946,33.21,75884.13,15.8,0.33252,0.00015,26.96826]
[1779566944981,33.22,75881.85,15.8,0.33219,0.00015,26.9568]
[1779566947446,33.22,75882.2,15.8,0.33224,0.00015,26.95865]
[1779566948726,33.22,75884.74,15.8,0.33262,0.00015,26.97162]
[1779566949404,33.22,75887.19,15.8,0.33298,0.00015,26.98411]
[1779566950731,33.22,75886.82,15.8,0.33292,0.00015,26.98228]
[1779566955478,33.22,75888.55,15.8,0.33318,0.00015,26.99112]
[1779566962100,33.22,75889.81,15.8,0.33337,0.00015,26.99753]
[1779566967134,33.22,75891.16,15.8,0.33357,0.00015,27.00433]
[1779566968558,33.22,75891.16,15.8,0.33357,0.00015,27.00433]
[1779566970512,33.22,75894.92,15.8,0.33412,0.00015,27.02333]
[1779566976198,33.22,75896.51,15.8,0.33433,0.00015,27.02792]
[1779566981233,33.21,75899.38,15.8,0.33475,0.00015,27.04219]
[1779566986268,33.21,75899.74,15.8,0.33479,0.00015,27.04379]
[1779566991303,33.21,75900.69,15.8,0.33493,0.00015,27.04836]
[1779566996338,33.21,75900.42,15.8,0.33488,0.00015,27.04679]
[1779567000785,33.21,75901.54,15.8,0.33504,0.00015,27.05229]
[1779567000789,33.21,75901.54,15.8,0.33504,0.00015,27.05229]
[1779567006408,33.21,75905.16,15.8,0.33557,0.00015,27.07009]
[1779567009187,33.21,75910.03,15.8,0.33628,0.00015,27.09435]
[1779567009203,33.21,75910.03,15.8,0.33628,0.00015,27.09435]
[1779567012551,33.2,75914.86,15.8,0.33699,0.00015,27.11818]
[1779567012661,33.2,75914.86,15.8,0.33699,0.00015,27.11818]
[1779567013546,33.2,75917.47,15.8,0.33737,0.00015,27.13107]
[1779567013646,33.2,75917.47,15.8,0.33737,0.00015,27.13107]
[1779567016378,33.2,75922.1,15.8,0.33804,0.00015,27.1537]
[1779567021672,33.2,75923.41,15.8,0.33823,0.00015,27.15989]
[1779567021741,33.2,75923.41,15.8,0.33823,0.00015,27.15989]
[1779567021759,33.2,75923.41,15.8,0.33823,0.00015,27.15989]
[1779567022084,33.2,75923.59,15.8,0.33825,0.00015,27.16074]
[1779567022647,33.2,75923.59,15.8,0.33825,0.00015,27.16074]
[1779567022750,33.2,75923.59,15.8,0.33825,0.00015,27.16074]
[1779567022836,33.2,75923.59,15.8,0.33825,0.00015,27.16074]
[1779567022929,33.2,75959.4,15.8,0.34358,0.00015,27.3358]
[1779567023247,33.2,75959.4,15.8,0.34358,0.00015,27.3358]
[1779567023386,33.2,75959.4,15.8,0.34358,0.00015,27.3358]
[1779567023932,33.2,75963.75,15.8,0.34423,0.00015,27.35687]
[1779567024597,33.2,75963.75,15.8,0.34423,0.00015,27.35687]
[1779567024806,33.2,75963.75,15.8,0.34423,0.00015,27.35687]
[1779567025064,33.2,75963.75,15.8,0.34423,0.00015,27.35687]
[1779567025243,33.2,75963.76,15.8,0.34424,0.00015,27.35704]
[1779567025402,33.2,75963.76,15.8,0.34424,0.00015,27.35704]
[1779567025586,33.2,75963.76,15.8,0.34424,0.00015,27.35704]
[1779567025605,33.2,75963.76,15.8,0.34424,0.00015,27.35704]
[1779567025872,33.2,75982.49,15.8,0.34704,0.00015,27.4465]
[1779567027034,33.2,76020.69,15.8,0.35278,0.00015,27.62471]
[1779567027580,33.2,76020.69,15.8,0.35278,0.00015,27.62471]
[1779567028108,33.2,76020.69,15.8,0.35278,0.00015,27.62471]
[1779567027593,33.2,76021.08,15.8,0.35283,0.00015,27.62653]
[1779567028333,33.2,76021.08,15.8,0.35283,0.00015,27.62653]
[1779567028430,33.2,76021.08,15.8,0.35283,0.00015,27.62653]
[1779567028564,33.2,76021.08,15.8,0.35283,0.00015,27.62653]
[1779567029052,33.2,76021.08,15.8,0.35283,0.00015,27.62653]
[1779567029251,33.2,76021.11,15.8,0.35284,0.00015,27.62661]
[1779567029822,33.2,76021.11,15.8,0.35284,0.00015,27.62661]
[1779567029904,33.2,76021.11,15.8,0.35284,0.00015,27.62661]
[1779567030085,33.2,76021.11,15.8,0.35284,0.00015,27.62661]
[1779567030258,33.2,76021.22,15.8,0.35286,0.00015,27.62715]
[1779567030517,33.2,76021.22,15.8,0.35286,0.00015,27.62715]
[1779567030994,33.2,76021.22,15.8,0.35286,0.00015,27.62715]
[1779567031073,33.2,76021.22,15.8,0.35286,0.00015,27.62715]
[1779567031205,33.2,76025.76,15.8,0.35352,0.00015,27.64481]
[1779567031400,33.2,76025.76,15.8,0.35352,0.00015,27.64481]
[1779567032213,33.2,76023.5,15.8,0.35319,0.00015,27.63454]
[1779567033311,33.2,76022.38,15.8,0.35302,0.00015,27.62946]
[1779567035073,33.2,76022.62,15.8,0.35306,0.00015,27.6306]
[1779567039366,33.21,76031.3,15.8,0.35438,0.00015,27.67059]
[1779567041423,33.21,76033.41,15.8,0.3547,0.00015,27.68039]
[1779567046705,33.21,76030.71,15.8,0.35432,0.00015,27.66884]
[1779567051740,33.22,76030.59,15.8,0.35433,0.00015,27.66888]
[1779567052836,33.22,76030.59,15.8,0.35433,0.00015,27.66888]
[1779567052861,33.22,76030.59,15.8,0.35433,0.00015,27.66888]
[1779567052901,33.22,76030.59,15.8,0.35433,0.00015,27.66888]
[1779567053907,33.22,76030.79,15.8,0.35436,0.00015,27.66991]
[1779567054174,33.22,76041.54,15.8,0.35598,0.00015,27.71847]
[1779567054522,33.22,76041.54,15.8,0.35598,0.00015,27.71847]
[1779567055043,33.22,76041.54,15.8,0.35598,0.00015,27.71847]
[1779567055333,33.22,76041.24,15.8,0.35593,0.00015,27.71698]
[1779567055443,33.22,76041.24,15.8,0.35593,0.00015,27.71698]
[1779567055639,33.22,76041.24,15.8,0.35593,0.00015,27.71698]
[1779567056614,33.22,76041.44,15.8,0.35596,0.00015,27.71791]
[1779567056657,33.22,76041.44,15.8,0.35596,0.00015,27.71791]
[1779567056753,33.22,76041.44,15.8,0.35596,0.00015,27.71791]
[1779567056977,33.22,76042.73,15.8,0.35615,0.00015,27.72359]
[1779567058040,33.22,76066.94,15.8,0.35981,0.00015,27.83155]
[1779567058792,33.22,76067.88,15.8,0.35995,0.00015,27.83572]
[1779567059327,33.22,76067.88,15.8,0.35995,0.00015,27.83572]
[1779567062258,33.22,76063.4,15.8,0.35927,0.00015,27.81597]
[1779567062829,33.22,76063.4,15.8,0.35927,0.00015,27.81597]
[1779567063701,33.22,76059.34,15.8,0.35866,0.00015,27.79796]
[1779567063828,33.22,76060.58,15.8,0.35885,0.00015,27.80342]
[1779567064826,33.22,76060.58,15.8,0.35885,0.00015,27.80342]
[1779567065114,33.22,76060.58,15.8,0.35885,0.00015,27.80342]
[1779567065289,33.22,76060.42,15.8,0.35882,0.00015,27.80267]
[1779567065345,33.22,76060.42,15.8,0.35882,0.00015,27.80267]
[1779567065894,33.22,76060.42,15.8,0.35882,0.00015,27.80267]
[1779567066071,33.22,76060.42,15.8,0.35882,0.00015,27.80267]
[1779567066163,33.22,76051.11,15.8,0.35741,0.00015,27.76118]
[1779567068214,33.22,76048.15,15.8,0.35696,0.00015,27.74783]
[1779567069099,33.21,76044.65,15.8,0.35643,0.00015,27.73199]
[1779567070892,33.21,76037.66,15.8,0.35537,0.00015,27.70026]
[1779567070937,33.21,76037.66,15.8,0.35537,0.00015,27.70026]
[1779567072893,33.21,76025.58,15.8,0.35355,0.00015,27.64543]
[1779567077395,33.22,76018.22,15.8,0.35245,0.00015,27.612]
[1779567079571,33.22,76017.34,15.8,0.35232,0.00015,27.60803]
[1779567084977,33.22,76019.29,15.8,0.35263,0.00015,27.61734]
[1779567090075,33.22,76019.03,15.8,0.3526,0.00015,27.61642]
[1779567094986,33.22,76018.61,15.8,0.35253,0.00015,27.61167]
[1779567095154,33.22,76018.61,15.8,0.35253,0.00015,27.61167]
[1779567095204,33.22,76018.61,15.8,0.35253,0.00015,27.61167]
[1779567095194,33.22,76008.46,15.8,0.35101,0.00015,27.56493]
[1779567095540,33.22,76008.46,15.8,0.35101,0.00015,27.56493]
[1779567096061,33.23,75995.72,15.8,0.3491,0.00015,27.50568]
[1779567098075,33.22,75993.26,15.8,0.34873,0.00015,27.49404]
[1779567103110,33.22,75989.42,15.8,0.34815,0.00015,27.4759]
[1779567108028,33.22,75987.44,15.8,0.34786,0.00015,27.46658]
[1779567110224,33.22,75988.11,15.8,0.34796,0.00015,27.46976]
[1779567116298,33.22,75989.15,15.8,0.34812,0.00015,27.47473]
[1779567122246,33.23,75988.35,15.8,0.348,0.00015,27.4711]
[1779567127281,33.23,75986.57,15.8,0.34774,0.00015,27.46288]
[1779567134112,33.23,75986.74,15.8,0.34777,0.00015,27.46379]
[1779567136523,33.23,75990.8,15.8,0.34838,0.00015,27.4831]
[1779567137046,33.23,75990.8,15.8,0.34838,0.00015,27.4831]
[1779567139365,33.23,75999.21,15.8,0.34965,0.00015,27.52255]
[1779567142901,33.23,75997.14,15.8,0.34934,0.00015,27.5129]
[1779567143082,33.23,75997.14,15.8,0.34934,0.00015,27.5129]
[1779567149435,33.23,75987.75,15.8,0.34794,0.00015,27.46918]
[1779567154470,33.23,75987.86,15.8,0.34795,0.00015,27.46678]
[1779567159505,33.24,75986.42,15.8,0.34775,0.00015,27.46029]
[1779567164527,33.24,75984.05,15.8,0.3474,0.00015,27.44937]
[1779567164753,33.24,75984.05,15.8,0.3474,0.00015,27.44937]
[1779567164758,33.24,75984.05,15.8,0.3474,0.00015,27.44937]
[1779567165004,33.24,75984.05,15.8,0.3474,0.00015,27.44937]
[1779567170583,33.24,75977.47,15.8,0.34644,0.00015,27.41882]
[1779567175617,33.25,75974.87,15.8,0.34607,0.00015,27.40695]
[1779567178300,33.25,75974.74,15.8,0.34605,0.00015,27.40643]
[1779567179507,33.25,75974.78,15.8,0.34606,0.00015,27.40681]
[1779567185194,33.25,75980.5,15.8,0.34693,0.00015,27.43436]
[1779567188341,33.25,75981.36,15.8,0.34707,0.00015,27.43863]
[1779567197771,33.26,75985.66,15.8,0.34773,0.00015,27.45952]
[1779567200201,33.26,75984.54,15.8,0.34756,0.00015,27.4543]
[1779567205826,33.26,75982.03,15.8,0.3472,0.00015,27.44289]
[1779567210862,33.26,75982.42,15.8,0.34727,0.00015,27.44506]
[1779567215897,33.27,75980.31,15.8,0.34695,0.00015,27.43222]
[1779567220932,33.27,75980.38,15.8,0.34698,0.00015,27.43289]
[1779567225967,33.27,75980.63,15.8,0.34702,0.00015,27.43439]
[1779567232011,33.27,75979.98,15.8,0.34694,0.00015,27.43165]
[1779567237044,33.27,75980.38,15.8,0.34701,0.00015,27.43379]
[1779567242080,33.28,75980.93,15.8,0.3471,0.00015,27.4366]
[1779567248122,33.28,75980.63,15.8,0.34706,0.00015,27.43539]
[1779567253158,33.28,75981.49,15.8,0.34719,0.00015,27.4396]
[1779567254917,33.28,75981.62,15.8,0.34721,0.00015,27.44024]
[1779567254959,33.28,75981.62,15.8,0.34721,0.00015,27.44024]
[1779567255031,33.28,75981.62,15.8,0.34721,0.00015,27.44024]
[1779567255170,33.28,75981.62,15.8,0.34721,0.00015,27.44024]
[1779567255172,33.28,75989.81,15.8,0.34844,0.00015,27.4788]
[1779567256961,33.28,75995.98,15.8,0.34936,0.00015,27.50766]
[1779567260501,33.28,76002.63,15.8,0.35035,0.00015,27.53845]
[1779567263158,33.28,76002.62,15.8,0.35034,0.00015,27.5383]
[1779567268262,33.27,76004.09,15.8,0.35055,0.00015,27.54481]
[1779567273299,33.27,76003.16,15.8,0.35039,0.00015,27.53702]
[1779567278333,33.27,76003.25,15.8,0.35039,0.00015,27.53717]
[1779567283369,33.27,76005.73,15.8,0.35075,0.00015,27.54841]
[1779567288403,33.27,76002.28,15.8,0.35023,0.00015,27.53215]
[1779567295452,33.26,76002.31,15.8,0.35022,0.00015,27.53193]
[1779567300391,33.26,76002.31,15.8,0.35022,0.00015,27.53193]
[1779567301538,33.26,76006.78,15.8,0.35089,0.00015,27.55251]
[1779567301675,33.26,76006.78,15.8,0.35089,0.00015,27.55251]
[1779567301753,33.26,76006.78,15.8,0.35089,0.00015,27.55251]
[1779567301892,33.26,76006.78,15.8,0.35089,0.00015,27.55251]
[1779567302502,33.26,75993.51,15.8,0.34889,0.00015,27.49059]
[1779567307537,33.26,75992.55,15.8,0.34875,0.00015,27.48607]
[1779567314586,33.26,75994.43,15.8,0.34903,0.00015,27.4949]
[1779567316185,33.26,75994.43,15.8,0.34903,0.00015,27.4949]
[1779567320628,33.26,75979.29,15.8,0.34677,0.00015,27.42387]
[1779567326854,33.26,75979.47,15.8,0.34681,0.00015,27.4249]
[1779567327804,33.27,75979.02,15.8,0.34675,0.00015,27.42296]
[1779567328444,33.27,75979.02,15.8,0.34675,0.00015,27.42296]
[1779567328751,33.27,75980.64,15.8,0.34699,0.00015,27.43068]
[1779567329551,33.27,75979.74,15.8,0.34686,0.00015,27.42648]
[1779567329903,33.27,75979.74,15.8,0.34686,0.00015,27.42648]
[1779567330501,33.27,75979.67,15.8,0.34685,0.00015,27.42621]
[1779567335733,33.27,75979.48,15.8,0.34682,0.00015,27.4225]
[1779567339448,33.27,75979.35,15.8,0.3468,0.00015,27.42195]
[1779567341650,33.27,75980.66,15.8,0.347,0.00015,27.4284]
[1779567341869,33.27,75980.66,15.8,0.347,0.00015,27.4284]
[1779567341985,33.27,75980.66,15.8,0.347,0.00015,27.4284]
[1779567342691,33.27,75988.37,15.8,0.34816,0.00015,27.46479]
[1779567342866,33.27,75988.37,15.8,0.34816,0.00015,27.46479]
[1779567342894,33.27,75988.37,15.8,0.34816,0.00015,27.46479]
[1779567342937,33.27,75997.06,15.8,0.34946,0.00015,27.5055]
[1779567348824,33.27,76003.17,15.8,0.35037,0.00015,27.53382]
[1779567353859,33.27,76000.58,15.8,0.34998,0.00015,27.52164]
[1779567358894,33.27,76000.74,15.8,0.35,0.00015,27.52225]
[1779567363929,33.27,76001.18,15.8,0.35006,0.00015,27.52415]
[1779567368964,33.27,76003.65,15.8,0.35042,0.00015,27.53545]
[1779567372452,33.27,76003.81,16.8,0.35044,0.00015,27.53611]
[1779567383067,33.26,76003.31,16.8,0.35035,0.00015,27.53326]
[1779567386502,33.26,76006.22,16.8,0.35078,0.00015,27.54667]
[1779567388102,33.26,76015.87,16.8,0.35223,0.00015,27.59102]
[1779567389331,33.26,76015.87,16.8,0.35223,0.00015,27.59102]
[1779567390084,33.26,76016.1,16.8,0.35226,0.00015,27.592]
[1779567390488,33.26,76016.1,16.8,0.35226,0.00015,27.592]
[1779567391220,33.26,76016.4,16.8,0.3523,0.00015,27.59329]
[1779567391468,33.26,76016.4,16.8,0.3523,0.00015,27.59329]
[1779567395231,33.26,76017.77,16.8,0.35248,0.00015,27.59603]
[1779567395439,33.26,76017.77,16.8,0.35248,0.00015,27.59603]
[1779567396634,33.25,76025.0,16.8,0.35356,0.00015,27.62892]
[1779567400548,33.25,76028.41,16.8,0.35406,0.00015,27.64408]
[1779567401450,33.25,76029.51,16.8,0.35422,0.00015,27.64895]
[1779567402201,33.25,76041.63,16.8,0.35603,0.00015,27.70351]
[1779567404723,33.25,76042.18,16.8,0.35611,0.00015,27.70571]
[1779567408773,33.24,76042.1,16.8,0.35608,0.00015,27.70487]
[1779567410490,33.24,76041.89,16.8,0.35604,0.00015,27.70379]
[1779567413389,33.24,76038.55,16.8,0.35552,0.00015,27.68832]
[1779567414285,33.24,76047.07,16.8,0.35679,0.00015,27.72636]
[1779567417677,33.23,76050.43,16.8,0.35729,0.00015,27.74114]
[1779567417848,33.23,76050.43,16.8,0.35729,0.00015,27.74114]
[1779567422301,33.23,76051.62,16.8,0.35746,0.00015,27.74617]
[1779567428383,33.23,76052.11,16.8,0.35752,0.00015,27.74794]
[1779567433418,33.22,76050.76,16.8,0.35731,0.00015,27.74161]
[1779567433953,33.22,76050.76,16.8,0.35731,0.00015,27.74161]
[1779567434997,33.22,76050.69,16.8,0.35729,0.00015,27.74123]
[1779567438454,33.22,76042.5,16.8,0.35604,0.00015,27.70405]
[1779567443489,33.22,76043.23,16.8,0.35613,0.00015,27.70678]
[1779567448524,33.21,76043.89,16.8,0.35621,0.00015,27.70924]
[1779567453560,33.21,76043.68,16.8,0.35613,0.00015,27.70431]
[1779567455050,33.2,76043.87,16.8,0.35616,0.00015,27.70499]
[1779567457693,33.2,76046.75,16.8,0.35657,0.00015,27.71742]
[1779567459589,33.2,76046.77,16.8,0.35657,0.00015,27.71741]
[1779567464637,33.19,76046.83,16.8,0.35655,0.00015,27.71671]
[1779567466481,33.19,76046.83,16.8,0.35655,0.00015,27.71671]
[1779567466553,33.19,76046.83,16.8,0.35655,0.00015,27.71671]
[1779567470679,33.19,76057.73,16.8,0.35817,0.00015,27.7648]
[1779567474121,33.18,76058.0,16.8,0.35821,0.00015,27.76593]
[1779567474748,33.18,76058.75,16.8,0.35832,0.00015,27.76923]
[1779567475768,33.18,76059.33,16.8,0.35841,0.00015,27.77178]
[1779567481757,33.18,76056.89,16.8,0.35803,0.00015,27.76063]
[1779567486792,33.18,76058.57,16.8,0.35827,0.00015,27.76792]
[1779567491827,33.18,76057.69,16.8,0.35813,0.00015,27.76381]
[1779567495751,33.18,76058.08,16.8,0.35819,0.00015,27.76545]
[1779567496600,33.18,76058.08,16.8,0.35819,0.00015,27.76545]
[1779567501061,33.18,76058.67,16.8,0.35827,0.00015,27.76794]
[1779567502457,33.18,76058.21,16.8,0.3582,0.00015,27.76586]
[1779567505619,33.18,76058.99,16.8,0.35832,0.00015,27.76926]
[1779567505621,33.18,76058.99,16.8,0.35832,0.00015,27.76926]
[1779567508908,33.18,76061.98,16.8,0.35877,0.00015,27.78248]
[1779567508945,33.18,76061.98,16.8,0.35877,0.00015,27.78248]
[1779567508960,33.18,76061.98,16.8,0.35877,0.00015,27.78248]
[1779567509186,33.18,76061.98,16.8,0.35877,0.00015,27.78248]
[1779567509230,33.18,76061.98,16.8,0.35877,0.00015,27.78248]
[1779567509885,33.18,76065.26,16.8,0.35926,0.00015,27.79702]
[1779567510168,33.18,76065.26,16.8,0.35926,0.00015,27.79702]
[1779567510241,33.18,76065.26,16.8,0.35926,0.00015,27.79702]
[1779567515998,33.17,76066.93,16.8,0.3595,0.00015,27.80107]
[1779567517473,33.17,76066.93,16.8,0.3595,0.00015,27.80107]
[1779567518033,33.17,76067.25,16.8,0.35955,0.00015,27.80251]
[1779567523472,33.17,76066.5,16.8,0.35944,0.00015,27.79928]
[1779567527140,33.17,76058.62,16.8,0.35824,0.00015,27.76431]
[1779567527142,33.17,76058.62,16.8,0.35824,0.00015,27.76431]
[1779567527142,33.17,76058.62,16.8,0.35824,0.00015,27.76431]
[1779567533148,33.17,76056.43,16.8,0.3579,0.00015,27.75423]
[1779567536804,33.17,76063.39,16.8,0.35895,0.00015,27.78513]
[1779567539052,33.17,76064.01,16.8,0.35904,0.00015,27.78788]
[1779567539143,33.17,76064.01,16.8,0.35904,0.00015,27.78788]
[1779567540118,33.17,76064.63,16.8,0.35914,0.00015,27.79063]
[1779567546117,33.17,76069.21,16.8,0.35983,0.00015,27.8107]
[1779567550971,33.17,76065.57,16.8,0.35928,0.00015,27.79475]
[1779567557321,33.17,76067.07,16.8,0.35948,0.00015,27.8008]
[1779567558858,33.17,76069.65,16.8,0.35988,0.00015,27.81221]
[1779567562874,33.16,76070.31,16.8,0.35994,0.00015,27.81423]
[1779567565506,33.15,76071.47,16.8,0.3601,0.00015,27.8189]
[1779567565833,33.15,76071.47,16.8,0.36009,0.00015,27.81867]
[1779567565881,33.15,76071.47,16.8,0.36009,0.00015,27.81867]
[1779567565903,33.15,76071.47,16.8,0.36009,0.00015,27.81867]
[1779567565964,33.15,76071.47,16.8,0.36009,0.00015,27.81867]
[1779567566710,33.15,76071.47,16.8,0.36009,0.00015,27.81867]
[1779567566500,33.15,76085.88,16.8,0.36227,0.00015,27.88157]
[1779567566831,33.15,76085.88,16.8,0.36227,0.00015,27.88157]
[1779567566901,33.15,76085.88,16.8,0.36227,0.00015,27.88157]
[1779567567250,33.15,76085.88,16.8,0.36227,0.00015,27.88157]
[1779567567251,33.15,76085.88,16.8,0.36227,0.00015,27.88157]
[1779567567400,33.15,76089.72,16.8,0.36285,0.00015,27.89812]
[1779567571800,33.14,76092.55,16.8,0.36325,0.00015,27.90666]
[1779567575456,33.14,76102.11,16.8,0.3647,0.00015,27.9477]
[1779567577055,33.14,76103.23,16.8,0.36487,0.00015,27.95249]
[1779567577714,33.14,76103.23,16.8,0.36487,0.00015,27.95249]
[1779567577852,33.14,76106.46,16.8,0.36536,0.00015,27.96629]
[1779567577907,33.14,76106.46,16.8,0.36536,0.00015,27.96629]
[1779567577925,33.14,76106.46,16.8,0.36536,0.00015,27.96629]
[1779567577970,33.14,76106.46,16.8,0.36536,0.00015,27.96629]
[1779567577990,33.14,76106.46,16.8,0.36536,0.00015,27.96629]
[1779567578047,33.14,76106.46,16.8,0.36536,0.00015,27.96629]
[1779567578117,33.14,76106.46,16.8,0.36536,0.00015,27.96629]
[1779567578284,33.14,76106.46,16.8,0.36536,0.00015,27.96629]
[1779567578346,33.14,76106.46,16.8,0.36536,0.00015,27.96629]
[1779567578477,33.14,76086.29,16.8,0.36229,0.00015,27.87928]
[1779567578873,33.14,76086.29,16.8,0.36229,0.00015,27.87928]
[1779567579102,33.14,76086.29,16.8,0.36229,0.00015,27.87928]
[1779567579590,33.14,76086.29,16.8,0.36229,0.00015,27.87928]
[1779567579625,33.14,76075.4,16.8,0.36062,0.00015,27.83139]
[1779567579826,33.14,76075.4,16.8,0.36062,0.00015,27.83139]
[1779567580143,33.14,76075.4,16.8,0.36062,0.00015,27.83139]
[1779567580444,33.14,76075.4,16.8,0.36062,0.00015,27.83139]
[1779567580652,33.14,76075.4,16.8,0.36062,0.00015,27.83139]
[1779567580690,33.14,76067.25,16.8,0.35938,0.00015,27.7952]
[1779567580766,33.14,76067.25,16.8,0.35938,0.00015,27.7952]
[1779567580853,33.14,76067.25,16.8,0.35938,0.00015,27.7952]
[1779567581612,33.14,76056.37,16.8,0.35773,0.00015,27.7468]
[1779567583249,33.14,76056.67,16.8,0.35777,0.00015,27.7481]
[1779567583266,33.14,76056.67,16.8,0.35777,0.00015,27.7481]
[1779567585435,33.14,76057.79,16.8,0.35794,0.00015,27.75303]
[1779567586130,33.14,76056.26,16.8,0.3577,0.00015,27.74616]
[1779567586173,33.14,76056.26,16.8,0.3577,0.00015,27.74616]
[1779567586215,33.14,76056.26,16.8,0.3577,0.00015,27.74616]
[1779567589657,33.14,76045.62,16.8,0.35608,0.00015,27.69813]
[1779567590504,33.14,76049.1,16.8,0.35661,0.00015,27.71371]
[1779567591414,33.13,76048.98,16.8,0.35659,0.00015,27.71309]
[1779567596603,33.13,76049.49,16.8,0.35665,0.00015,27.71489]
[1779567597178,33.13,76049.49,16.8,0.35665,0.00015,27.71489]
[1779567597383,33.13,76049.49,16.8,0.35665,0.00015,27.71489]
[1779567598085,33.13,76053.75,16.8,0.35729,0.00015,27.73395]
[1779567600615,33.13,76057.16,16.8,0.3578,0.00015,27.74911]
[1779567603120,33.13,76059.13,16.8,0.3581,0.00015,27.75786]
[1779567608687,33.13,76058.45,16.8,0.35799,0.00015,27.75477]
[1779567610890,33.13,76058.91,16.8,0.35806,0.00015,27.75681]
[1779567614759,33.13,76050.04,16.8,0.35672,0.00015,27.71699]
[1779567620774,33.12,76049.58,16.8,0.35662,0.00015,27.71424]
[1779567623336,33.12,76051.61,16.8,0.35692,0.00015,27.72314]
[1779567628581,33.12,76055.58,16.8,0.35752,0.00015,27.74085]
[1779567629838,33.12,76039.73,16.8,0.35511,0.00015,27.66915]
[1779567632516,33.12,76039.61,16.8,0.35509,0.00015,27.66848]
[1779567638005,33.11,76039.38,16.8,0.35501,0.00015,27.66364]
[1779567640086,33.11,76044.29,16.8,0.35574,0.00015,27.68555]
[1779567645242,33.1,76044.97,16.8,0.35583,0.00015,27.68814]
[1779567649876,33.1,76042.0,16.8,0.35536,0.00015,27.67425]
[1779567655016,33.1,76040.39,16.8,0.3551,0.00015,27.66624]
[1779567661060,33.09,76040.99,16.8,0.35516,0.00015,27.66823]
[1779567666093,33.08,76043.59,16.8,0.35553,0.00015,27.67942]
[1779567669848,33.08,76048.92,16.8,0.35633,0.00015,27.70332]
[1779567670479,33.08,76049.38,16.8,0.3564,0.00015,27.70532]
[1779567672147,33.08,76058.04,16.8,0.35771,0.00015,27.74416]
[1779567672229,33.08,76058.04,16.8,0.35771,0.00015,27.74416]
[1779567672329,33.08,76058.04,16.8,0.35771,0.00015,27.74416]
[1779567672506,33.08,76058.04,16.8,0.35771,0.00015,27.74416]
[1779567673142,33.08,76068.35,16.8,0.35926,0.00015,27.78979]
[1779567673888,33.08,76068.35,16.8,0.35926,0.00015,27.78979]
[1779567677170,33.07,76057.95,16.8,0.35765,0.00015,27.74267]
[1779567680483,33.07,76060.04,16.8,0.35796,0.00015,27.75168]
[1779567682698,33.07,76059.88,16.8,0.35792,0.00015,27.75062]
[1779567687769,33.06,76066.14,16.8,0.35884,0.00015,27.77765]
[1779567688756,33.06,76067.03,16.8,0.35897,0.00015,27.78143]
[1779567694289,33.05,76069.66,16.8,0.3593,0.00015,27.78861]
[1779567699324,33.04,76069.92,16.8,0.35931,0.00015,27.7888]
[1779567704359,33.03,76077.34,16.8,0.3604,0.00015,27.82066]
[1779567709394,33.02,76071.18,16.8,0.35942,0.00015,27.79236]
[1779567714429,33.01,76071.06,16.8,0.35937,0.00015,27.79088]
[1779567716635,33.01,76071.06,16.8,0.35937,0.00015,27.79088]
[1779567721238,33.0,76070.54,16.8,0.35925,0.00015,27.7875]
[1779567725535,33.0,76059.36,16.8,0.35754,0.00015,27.73717]
[1779567731549,33.0,76057.01,16.8,0.35717,0.00015,27.72643]
[1779567733562,33.0,76047.38,16.8,0.35571,0.00015,27.68284]
[1779567738598,33.0,76044.65,16.8,0.35527,0.00015,27.66998]
[1779567743633,32.99,76044.49,16.8,0.35523,0.00015,27.6688]
[1779567746771,32.99,76043.82,16.8,0.35513,0.00015,27.66556]
[1779567746778,32.99,76043.82,16.8,0.35513,0.00015,27.66556]
[1779567746875,32.99,76043.82,16.8,0.35513,0.00015,27.66556]
[1779567747662,32.99,76032.2,16.8,0.35335,0.00015,27.61215]
[1779567750714,32.99,76031.41,16.8,0.35323,0.00015,27.6084]
[1779567750729,32.99,76031.41,16.8,0.35323,0.00015,27.6084]
[1779567751107,32.99,76031.7,16.8,0.35327,0.00015,27.60967]
[1779567756444,32.99,76024.59,16.8,0.35217,0.00015,27.57341]
[1779567760413,32.99,76023.63,16.8,0.35202,0.00015,27.56881]
[1779567760415,32.99,76023.63,16.8,0.35202,0.00015,27.56881]
[1779567761523,32.98,76023.84,16.8,0.35205,0.00015,27.56975]
[1779567761549,32.98,76023.84,16.8,0.35205,0.00015,27.56975]
[1779567761574,32.98,76023.84,16.8,0.35205,0.00015,27.56975]
[1779567761600,32.98,76023.84,16.8,0.35205,0.00015,27.56975]
[1779567761825,32.98,76023.84,16.8,0.35205,0.00015,27.56975]
[1779567761865,32.98,76006.31,16.8,0.3494,0.00015,27.48784]
[1779567762085,32.98,76006.31,16.8,0.3494,0.00015,27.48784]
[1779567762448,32.98,76006.31,16.8,0.3494,0.00015,27.48784]
[1779567762575,32.98,76006.31,16.8,0.3494,0.00015,27.48784]
[1779567762606,32.98,76006.31,16.8,0.3494,0.00015,27.48784]
[1779567762621,32.98,76006.31,16.8,0.3494,0.00015,27.48784]
[1779567762768,32.98,76006.31,16.8,0.3494,0.00015,27.48784]
[1779567762788,32.98,75977.56,16.8,0.34506,0.00015,27.35098]
[1779567763187,32.98,75977.56,16.8,0.34506,0.00015,27.35098]
[1779567763288,32.98,75977.56,16.8,0.34506,0.00015,27.35098]
[1779567763364,32.98,75977.56,16.8,0.34506,0.00015,27.35098]
[1779567763873,32.98,75977.56,16.8,0.34506,0.00015,27.35098]
[1779567763954,32.97,75975.79,16.8,0.34473,0.00015,27.3405]
[1779567764477,32.97,75975.79,16.8,0.34473,0.00015,27.3405]
[1779567765023,32.97,75976.24,16.8,0.3448,0.00015,27.34267]
[1779567765233,32.97,75976.24,16.8,0.3448,0.00015,27.34267]
[1779567765564,32.97,75976.24,16.8,0.3448,0.00015,27.34267]
[1779567765710,32.97,75976.24,16.8,0.3448,0.00015,27.34267]
[1779567766010,32.97,75976.89,16.8,0.34488,0.00015,27.34555]
[1779567766213,32.97,75976.89,16.8,0.34488,0.00015,27.34555]
[1779567766952,32.97,75976.89,16.8,0.34488,0.00015,27.34555]
[1779567766983,32.97,75978.29,16.8,0.34509,0.00015,27.35203]
[1779567767823,32.97,75989.75,16.8,0.3468,0.00015,27.40671]
[1779567768811,32.97,75989.75,16.8,0.3468,0.00015,27.40671]
[1779567768830,32.96,75995.4,16.8,0.34766,0.00015,27.43355]
[1779567769097,32.96,75995.4,16.8,0.34766,0.00015,27.43355]
[1779567769108,32.96,75995.4,16.8,0.34766,0.00015,27.43355]
[1779567769253,32.96,75995.4,16.8,0.34766,0.00015,27.43355]
[1779567769987,32.96,75995.4,16.8,0.34766,0.00015,27.43355]
[1779567769837,32.96,75996.18,16.8,0.34777,0.00015,27.43716]
[1779567770052,32.96,75996.18,16.8,0.34777,0.00015,27.43716]
[1779567770190,32.96,75996.18,16.8,0.34777,0.00015,27.43716]
[1779567770844,32.96,75987.16,16.8,0.34641,0.00015,27.39416]
[1779567773119,32.96,75988.01,16.8,0.34652,0.00015,27.39783]
[1779567777959,32.96,75986.95,16.8,0.34634,0.00015,27.39204]
[1779567778074,32.95,75984.08,16.8,0.3459,0.00015,27.37812]
[1779567778430,32.95,75984.08,16.8,0.3459,0.00015,27.37812]
[1779567779406,32.95,75977.55,16.8,0.34491,0.00015,27.34654]
[1779567779889,32.95,75977.55,16.8,0.34491,0.00015,27.34654]
[1779567781782,32.95,75977.78,16.8,0.34493,0.00015,27.34724]
[1779567783940,32.94,75965.23,16.8,0.34301,0.00015,27.28557]
[1779567784026,32.94,75965.23,16.8,0.34301,0.00015,27.28557]
[1779567789982,32.94,75961.24,16.8,0.34237,0.00015,27.26484]
[1779567795018,32.93,75960.42,16.8,0.34222,0.00015,27.25983]
[1779567796393,32.93,75959.08,16.8,0.34201,0.00015,27.25307]
[1779567802067,32.92,75952.41,16.8,0.34097,0.00015,27.21924]
[1779567805241,32.92,75947.22,16.8,0.34018,0.00015,27.19329]
[1779567805319,32.92,75947.22,16.8,0.34018,0.00015,27.19329]
[1779567805367,32.92,75947.22,16.8,0.34018,0.00015,27.19329]
[1779567807338,32.92,75946.69,16.8,0.34009,0.00015,27.19036]
[1779567807493,32.92,75946.69,16.8,0.34009,0.00015,27.19036]
[1779567813146,32.91,75946.99,16.8,0.34008,0.00015,27.18755]
[1779567818181,32.9,75951.5,16.8,0.34073,0.00015,27.20905]
[1779567823216,32.9,75948.43,16.8,0.34025,0.00015,27.19306]
[1779567828251,32.89,75948.6,16.8,0.34025,0.00015,27.19309]
[1779567829265,32.89,75948.6,16.8,0.34025,0.00015,27.19309]
[1779567829295,32.89,75952.01,16.8,0.34075,0.00015,27.20978]
[1779567834757,32.89,75954.56,16.8,0.34112,0.00015,27.22197]
[1779567840341,32.89,75953.09,16.8,0.34088,0.00015,27.21407]
[1779567845144,32.88,75954.21,16.8,0.34104,0.00015,27.21926]
[1779567850411,32.88,75954.19,16.8,0.34102,0.00015,27.21869]
[1779567851970,32.88,75954.19,16.8,0.34102,0.00015,27.21869]
[1779567857460,32.88,75954.21,16.8,0.34101,0.00015,27.2183]
[1779567862683,32.88,75952.7,16.8,0.34077,0.00015,27.2106]
[1779567868537,32.87,75954.77,16.8,0.34107,0.00015,27.22044]
[1779567873574,32.87,75956.95,16.8,0.34137,0.00015,27.22767]
[1779567878608,32.87,75953.87,16.8,0.3409,0.00015,27.21215]
[1779567885657,32.87,75953.54,16.8,0.34083,0.00015,27.21009]
[1779567890699,32.86,75956.4,16.8,0.34125,0.00015,27.22384]
[1779567893475,32.86,75959.69,16.8,0.34174,0.00015,27.23987]
[1779567894456,32.86,75962.07,16.8,0.3421,0.00015,27.25147]
[1779567899761,32.87,75960.31,16.8,0.34186,0.00015,27.24354]
[1779567900211,32.87,75960.31,16.8,0.34186,0.00015,27.24354]
[1779567905753,32.87,75954.23,16.8,0.34095,0.00015,27.21382]
[1779567906127,32.87,75954.23,16.8,0.34095,0.00015,27.21382]
[1779567911822,32.87,75949.54,16.8,0.34026,0.00015,27.19115]
[1779567912343,32.87,75949.92,16.8,0.34032,0.00015,27.19308]
[1779567917889,32.87,75949.46,16.8,0.34027,0.00015,27.1913]
[1779567919006,32.87,75949.46,16.8,0.34027,0.00015,27.1913]
[1779567919084,32.88,75949.43,16.8,0.34027,0.00015,27.19129]
[1779567921108,32.88,75949.49,16.8,0.34027,0.00015,27.19159]
[1779567921155,32.88,75948.38,16.8,0.34011,0.00015,27.18607]
[1779567927958,32.88,75948.98,16.8,0.34021,0.00015,27.18938]
[1779567931138,32.88,75948.51,16.8,0.34014,0.00015,27.18716]
[1779567931986,32.88,75940.29,16.8,0.33889,0.00015,27.14323]
[1779567936022,32.88,75948.43,16.8,0.34012,0.00015,27.18365]
[1779567940570,32.88,75951.17,16.8,0.34053,0.00015,27.19714]
[1779567941055,32.88,75952.63,16.8,0.34074,0.00015,27.20432]
[1779567941390,32.88,75952.63,16.8,0.34074,0.00015,27.20432]
[1779567942004,32.88,75952.63,16.8,0.34074,0.00015,27.20432]
[1779567943782,32.88,75958.18,16.8,0.34159,0.00015,27.23203]
[1779567947436,32.89,75961.84,16.8,0.34217,0.00015,27.25084]
[1779567953139,32.89,75968.68,16.8,0.34324,0.00015,27.28547]
[1779567958174,32.9,75969.96,16.8,0.34346,0.00015,27.2925]
[1779567964216,32.91,75970.11,16.8,0.34351,0.00015,27.29417]
[1779567970176,32.91,75974.33,16.8,0.34417,0.00015,27.31511]
[1779567970868,32.91,75974.37,16.8,0.34418,0.00015,27.31558]
[1779567976301,32.92,75970.62,16.8,0.34365,0.00015,27.2984]
[1779567981505,32.92,75970.44,16.8,0.34364,0.00015,27.29816]
[1779567989392,32.93,75968.0,16.8,0.34333,0.00015,27.28776]
[1779567994427,32.94,75966.56,16.8,0.34312,0.00015,27.27836]
[1779567999462,32.94,75965.71,16.8,0.34302,0.00015,27.27502]
[1779568004497,32.95,75968.94,16.8,0.34353,0.00015,27.29153]
[1779568009532,32.95,75971.27,16.8,0.34391,0.00015,27.30354]
[1779568016584,32.96,75966.57,16.8,0.34323,0.00015,27.28172]
[1779568021619,32.97,75966.52,16.8,0.34325,0.00015,27.2822]
[1779568026654,32.97,75965.86,16.8,0.34317,0.00015,27.27969]
[1779568031689,32.98,75967.26,16.8,0.34341,0.00015,27.28718]
[1779568036724,32.98,75964.03,16.8,0.34294,0.00015,27.27215]
[1779568040747,32.98,75962.88,16.8,0.34279,0.00015,27.26701]
[1779568044958,32.99,75962.11,16.8,0.34269,0.00015,27.26389]
[1779568045556,32.99,75962.26,16.8,0.34272,0.00015,27.26478]
[1779568050822,33.0,75959.53,16.8,0.34234,0.00015,27.25247]
[1779568051295,33.0,75959.53,16.8,0.34234,0.00015,27.25247]
[1779568056995,33.0,75957.04,16.8,0.34198,0.00015,27.23784]
[1779568062906,33.01,75950.8,16.8,0.3411,0.00015,27.20892]
[1779568068948,33.02,75949.98,16.8,0.34102,0.00015,27.20623]
[1779568073983,33.03,75944.29,16.8,0.3402,0.00015,27.17944]
[1779568082042,33.04,75943.63,16.8,0.34017,0.00015,27.17817]
[1779568087077,33.05,75950.82,16.8,0.34128,0.00015,27.21462]
[1779568091508,33.06,75952.81,16.8,0.34161,0.00015,27.22522]
[1779568096913,33.06,75954.63,16.8,0.34191,0.00015,27.23492]
[1779568099116,33.06,75947.64,16.8,0.34088,0.00015,27.2013]
[1779568104196,33.07,75947.4,16.8,0.34089,0.00015,27.20143]
[1779568111223,33.08,75947.3,16.8,0.3409,0.00015,27.2018]
[1779568113384,33.09,75949.87,16.8,0.34131,0.00015,27.21224]
[1779568119301,33.09,75947.88,16.8,0.34105,0.00015,27.20368]
[1779568120430,33.1,75950.05,16.8,0.34138,0.00015,27.21449]
[1779568122716,33.1,75949.99,16.8,0.34139,0.00015,27.21477]
[1779568123416,33.1,75957.04,16.8,0.34244,0.00015,27.24915]
[1779568123421,33.1,75957.04,16.8,0.34244,0.00015,27.24915]
[1779568124864,33.1,75958.43,16.8,0.34266,0.00015,27.25609]
[1779568125191,33.1,75958.43,16.8,0.34266,0.00015,27.25609]
[1779568126919,33.1,75952.01,16.8,0.34171,0.00015,27.2253]
[1779568126920,33.1,75952.01,16.8,0.34171,0.00015,27.2253]
[1779568132392,33.11,75947.04,16.8,0.34101,0.00015,27.20212]
[1779568137429,33.12,75943.38,16.8,0.34049,0.00015,27.1852]
[1779568142464,33.13,75943.85,16.8,0.3406,0.00015,27.1886]
[1779568148506,33.13,75943.65,16.8,0.34061,0.00015,27.18893]
[1779568153541,33.14,75938.13,16.8,0.33982,0.00015,27.1629]
[1779568158576,33.15,75934.07,16.8,0.33926,0.00015,27.14412]
[1779568163610,33.16,75935.02,16.8,0.33944,0.00015,27.15006]
[1779568166426,33.16,75934.9,16.8,0.33944,0.00015,27.14996]
[1779568171667,33.17,75934.2,16.8,0.33937,0.00015,27.1448]
[1779568174992,33.17,75934.06,16.8,0.33936,0.00015,27.1446]
[1779568175563,33.18,75932.78,16.8,0.33918,0.00015,27.13854]
[1779568176451,33.18,75932.19,16.8,0.3391,0.00015,27.13584]
[1779568177458,33.18,75932.01,16.8,0.33908,0.00015,27.1352]
[1779568182744,33.19,75930.35,16.8,0.33887,0.00015,27.12798]
[1779568187779,33.19,75929.72,16.8,0.3388,0.00015,27.12561]
[1779568192814,33.2,75923.52,16.8,0.3379,0.00015,27.0957]
[1779568197849,33.2,75920.12,16.8,0.33742,0.00015,27.07967]
[1779568202326,33.2,75919.58,16.8,0.33736,0.00015,27.0775]
[1779568208926,33.21,75915.42,16.8,0.33675,0.00015,27.05711]
[1779568211620,33.21,75913.05,16.8,0.3364,0.00015,27.04527]
[1779568211982,33.21,75913.05,16.8,0.3364,0.00015,27.04527]
[1779568213061,33.21,75916.11,16.8,0.33686,0.00015,27.06055]
[1779568213256,33.21,75916.11,16.8,0.33686,0.00015,27.06055]
[1779568213730,33.21,75910.46,16.8,0.33602,0.00015,27.03231]
[1779568213908,33.21,75910.46,16.8,0.33602,0.00015,27.03231]
[1779568214040,33.21,75910.46,16.8,0.33602,0.00015,27.03231]
[1779568214164,33.21,75910.46,16.8,0.33602,0.00015,27.03231]
[1779568214167,33.21,75910.46,16.8,0.33602,0.00015,27.03231]
[1779568214172,33.21,75910.46,16.8,0.33602,0.00015,27.03231]
[1779568214199,33.21,75910.46,16.8,0.33602,0.00015,27.03231]
[1779568214358,33.21,75910.46,16.8,0.33602,0.00015,27.03231]
[1779568214382,33.21,75910.46,16.8,0.33602,0.00015,27.03231]
[1779568214368,33.21,75903.25,16.8,0.33495,0.00015,26.99614]
[1779568214581,33.21,75903.25,16.8,0.33495,0.00015,26.99614]
[1779568215689,33.21,75899.69,16.8,0.33442,0.00015,26.97813]
[1779568216252,33.21,75899.41,16.8,0.33438,0.00015,26.97667]
[1779568219505,33.21,75899.61,16.8,0.33441,0.00015,26.97772]
[1779568220186,33.21,75899.61,16.8,0.33441,0.00015,26.97772]
[1779568220383,33.21,75899.61,16.8,0.33441,0.00015,26.97772]
[1779568220386,33.21,75899.51,16.8,0.33439,0.00015,26.97723]
[1779568223253,33.21,75894.13,16.8,0.3336,0.00015,26.94993]
[1779568223368,33.21,75894.13,16.8,0.3336,0.00015,26.94993]
[1779568229071,33.21,75885.85,16.8,0.33237,0.00015,26.90777]
[1779568232160,33.21,75884.45,16.8,0.33215,0.00015,26.89741]
[1779568232219,33.21,75883.64,16.8,0.33203,0.00015,26.89329]
[1779568234218,33.21,75883.64,16.8,0.33203,0.00015,26.89329]
[1779568234319,33.21,75883.61,16.8,0.33202,0.00015,26.89323]
[1779568236278,33.21,75883.61,16.8,0.33202,0.00015,26.89323]
[1779568236379,33.21,75883.61,16.8,0.33203,0.00015,26.89326]
[1779568236508,33.21,75883.61,16.8,0.33203,0.00015,26.89326]
[1779568238407,33.21,75888.21,16.8,0.33271,0.00015,26.91676]
[1779568238597,33.21,75890.35,16.8,0.33302,0.00015,26.92769]
[1779568238762,33.21,75890.35,16.8,0.33302,0.00015,26.92769]
[1779568239052,33.21,75890.35,16.8,0.33302,0.00015,26.92769]
[1779568239332,33.21,75890.35,16.8,0.33302,0.00015,26.92769]
[1779568239400,33.21,75922.41,16.8,0.33778,0.00015,27.08872]
[1779568239665,33.21,75922.41,16.8,0.33778,0.00015,27.08872]
[1779568240233,33.21,75922.41,16.8,0.33778,0.00015,27.08872]
[1779568240237,33.21,75922.41,16.8,0.33778,0.00015,27.08872]
[1779568240242,33.21,75922.41,16.8,0.33778,0.00015,27.08872]
[1779568240335,33.21,75949.67,16.8,0.34184,0.00015,27.22286]
[1779568241254,33.21,75949.67,16.8,0.34184,0.00015,27.22286]
[1779568241292,33.21,75953.11,16.8,0.34236,0.00015,27.23975]
[1779568241507,33.21,75953.11,16.8,0.34236,0.00015,27.23975]
[1779568241596,33.21,75953.11,16.8,0.34236,0.00015,27.23975]
[1779568241690,33.21,75953.11,16.8,0.34236,0.00015,27.23975]
[1779568242262,33.21,75953.11,16.8,0.34236,0.00015,27.23975]
[1779568242730,33.21,75957.27,16.8,0.34298,0.00015,27.26007]
[1779568242878,33.21,75957.27,16.8,0.34298,0.00015,27.26007]
[1779568242957,33.21,75957.27,16.8,0.34298,0.00015,27.26007]
[1779568243007,33.21,75957.27,16.8,0.34298,0.00015,27.26007]
[1779568243218,33.21,75957.27,16.8,0.34298,0.00015,27.26007]
[1779568243258,33.21,75957.27,16.8,0.34298,0.00015,27.26007]
[1779568243303,33.21,75957.27,16.8,0.34298,0.00015,27.26007]
[1779568243362,33.21,75957.27,16.8,0.34298,0.00015,27.26007]
[1779568243440,33.21,75957.27,16.8,0.34298,0.00015,27.26007]
[1779568243479,33.21,75972.18,16.8,0.34522,0.00015,27.33189]
[1779568243675,33.21,75972.18,16.8,0.34522,0.00015,27.33189]
[1779568243801,33.21,75972.18,16.8,0.34522,0.00015,27.33189]
[1779568243899,33.21,75972.18,16.8,0.34522,0.00015,27.33189]
[1779568243917,33.21,75972.18,16.8,0.34522,0.00015,27.33189]
[1779568244152,33.21,75972.18,16.8,0.34522,0.00015,27.33189]
[1779568244444,33.21,75972.18,16.8,0.34522,0.00015,27.33189]
[1779568244455,33.21,75989.32,16.8,0.34779,0.00015,27.41334]
[1779568244501,33.21,75989.32,16.8,0.34779,0.00015,27.41334]
[1779568244723,33.21,75989.32,16.8,0.34779,0.00015,27.41334]
[1779568244806,33.21,75989.32,16.8,0.34779,0.00015,27.41334]
[1779568245727,33.21,75988.14,16.8,0.34761,0.00015,27.40781]
[1779568245775,33.21,75988.14,16.8,0.34761,0.00015,27.40781]
[1779568245870,33.21,75988.14,16.8,0.34761,0.00015,27.40781]
[1779568245983,33.21,75988.14,16.8,0.34761,0.00015,27.40781]
[1779568246109,33.21,75988.14,16.8,0.34761,0.00015,27.40781]
[1779568246552,33.21,75985.26,16.8,0.34718,0.00015,27.39424]
[1779568246913,33.21,75985.26,16.8,0.34718,0.00015,27.39424]
[1779568248425,33.21,75980.71,16.8,0.3465,0.00015,27.37272]
[1779568248636,33.21,75981.71,16.8,0.34665,0.00015,27.37753]
[1779568249120,33.21,75981.71,16.8,0.34665,0.00015,27.37753]
[1779568249189,33.21,75981.71,16.8,0.34665,0.00015,27.37753]
[1779568249412,33.21,75981.71,16.8,0.34665,0.00015,27.37753]
[1779568249626,33.21,75980.32,16.8,0.34645,0.00015,27.37099]
[1779568249761,33.21,75980.32,16.8,0.34645,0.00015,27.37099]
[1779568249870,33.21,75980.32,16.8,0.34645,0.00015,27.37099]
[1779568251067,33.21,75979.57,16.8,0.34634,0.00015,27.36749]
[1779568251279,33.21,75979.57,16.8,0.34634,0.00015,27.36749]
[1779568251477,33.21,75979.57,16.8,0.34634,0.00015,27.36749]
[1779568251683,33.22,75977.42,16.8,0.34602,0.00015,27.35733]
[1779568253602,33.22,75978.31,16.8,0.34616,0.00015,27.3617]
[1779568253607,33.22,75978.31,16.8,0.34616,0.00015,27.3617]
[1779568256082,33.22,75975.62,16.8,0.34576,0.00015,27.34904]
[1779568260874,33.22,75972.49,16.8,0.3453,0.00015,27.33447]
[1779568260891,33.22,75972.49,16.8,0.3453,0.00015,27.33447]
[1779568262135,33.22,75973.62,16.8,0.34548,0.00015,27.34004]
[1779568262234,33.22,75973.62,16.8,0.34548,0.00015,27.34004]
[1779568262236,33.22,75973.62,16.8,0.34548,0.00015,27.34004]
[1779568262323,33.22,75973.62,16.8,0.34548,0.00015,27.34004]
[1779568268457,33.23,75961.8,16.8,0.34373,0.00015,27.28403]
[1779568268458,33.23,75961.8,16.8,0.34373,0.00015,27.28403]
[1779568268672,33.23,75961.8,16.8,0.34373,0.00015,27.28403]
[1779568268788,33.23,75961.8,16.8,0.34373,0.00015,27.28403]
[1779568269483,33.23,75961.8,16.8,0.34373,0.00015,27.28403]
[1779568269486,33.23,75987.99,16.8,0.34766,0.00015,27.40908]
[1779568269542,33.23,75987.99,16.8,0.34766,0.00015,27.40908]
[1779568269627,33.23,75987.99,16.8,0.34766,0.00015,27.40908]
[1779568269693,33.23,75987.99,16.8,0.34766,0.00015,27.40908]
[1779568269719,33.23,75987.99,16.8,0.34766,0.00015,27.40908]
[1779568270353,33.23,75987.99,16.8,0.34766,0.00015,27.40908]
[1779568270391,33.23,75987.99,16.8,0.34766,0.00015,27.40908]
[1779568270459,33.23,75987.99,16.8,0.34766,0.00015,27.40908]
[1779568270427,33.23,75995.63,16.8,0.3488,0.00015,27.44502]
[1779568270530,33.23,75995.63,16.8,0.3488,0.00015,27.44502]
[1779568270785,33.23,75995.63,16.8,0.3488,0.00015,27.44502]
[1779568271317,33.23,75995.63,16.8,0.3488,0.00015,27.44502]
[1779568271400,33.23,75995.63,16.8,0.3488,0.00015,27.44502]
[1779568271543,33.23,75996.46,16.8,0.34893,0.00015,27.44894]
[1779568271764,33.23,75996.46,16.8,0.34893,0.00015,27.44894]
[1779568272746,33.23,75995.74,16.8,0.34882,0.00015,27.44556]
[1779568272947,33.23,75995.74,16.8,0.34882,0.00015,27.44556]
[1779568273016,33.23,75995.74,16.8,0.34882,0.00015,27.44556]
[1779568273540,33.23,75997.7,16.8,0.34912,0.00015,27.45473]
[1779568273693,33.23,75997.7,16.8,0.34912,0.00015,27.45473]
[1779568274320,33.23,75997.7,16.8,0.34912,0.00015,27.45473]
[1779568274389,33.23,75997.7,16.8,0.34912,0.00015,27.45473]
[1779568274544,33.23,75998.26,16.8,0.3492,0.00015,27.45735]
[1779568274712,33.23,75998.26,16.8,0.3492,0.00015,27.45735]
[1779568276098,33.23,76003.31,16.8,0.34996,0.00015,27.48091]
[1779568280538,33.23,76003.55,16.8,0.34999,0.00015,27.48187]
[1779568283258,33.23,76003.37,16.8,0.34996,0.00015,27.48103]
[1779568285330,33.23,76003.48,16.8,0.34997,0.00015,27.48146]
[1779568285339,33.23,76003.48,16.8,0.34997,0.00015,27.48146]
[1779568285499,33.23,76012.49,16.8,0.35133,0.00015,27.52324]
[1779568285559,33.23,76012.49,16.8,0.35133,0.00015,27.52324]
[1779568285572,33.23,76012.49,16.8,0.35133,0.00015,27.52324]
[1779568285593,33.23,76012.49,16.8,0.35133,0.00015,27.52324]
[1779568285627,33.23,76012.49,16.8,0.35133,0.00015,27.52324]
[1779568285647,33.23,76012.49,16.8,0.35133,0.00015,27.52324]
[1779568285651,33.23,76012.49,16.8,0.35133,0.00015,27.52324]
[1779568285672,33.23,76012.49,16.8,0.35133,0.00015,27.52324]
[1779568285970,33.23,76012.49,16.8,0.35133,0.00015,27.52324]
[1779568286509,33.23,76012.49,16.8,0.35133,0.00015,27.52324]
[1779568286511,33.23,76024.08,16.8,0.35307,0.00015,27.57655]
[1779568286736,33.23,76024.08,16.8,0.35307,0.00015,27.57655]
[1779568287520,33.23,76029.39,16.8,0.35387,0.00015,27.60083]
[1779568287746,33.23,76029.39,16.8,0.35387,0.00015,27.60083]
[1779568287784,33.23,76029.39,16.8,0.35387,0.00015,27.60083]
[1779568287932,33.23,76029.39,16.8,0.35387,0.00015,27.60083]
[1779568288064,33.23,76029.39,16.8,0.35387,0.00015,27.60083]
[1779568288428,33.23,76029.39,16.8,0.35387,0.00015,27.60083]
[1779568288527,33.22,76039.52,16.8,0.3554,0.00015,27.64674]
[1779568289028,33.22,76039.52,16.8,0.3554,0.00015,27.64674]
[1779568289361,33.22,76039.52,16.8,0.3554,0.00015,27.64674]
[1779568289534,33.23,76048.39,16.8,0.35675,0.00015,27.68685]
[1779568290368,33.23,76048.39,16.8,0.35675,0.00015,27.68685]
[1779568290490,33.23,76048.39,16.8,0.35675,0.00015,27.68685]
[1779568290617,33.23,76050.14,16.8,0.35701,0.00015,27.69475]
[1779568292432,33.23,76050.14,16.8,0.35702,0.00015,27.69485]
[1779568292455,33.23,76053.87,16.8,0.35757,0.00015,27.70849]
[1779568292777,33.23,76053.87,16.8,0.35757,0.00015,27.70849]
[1779568292792,33.23,76053.87,16.8,0.35757,0.00015,27.70849]
[1779568293482,33.23,76053.87,16.8,0.35757,0.00015,27.70849]
[1779568293517,33.23,76053.87,16.8,0.35757,0.00015,27.70849]
[1779568293543,33.23,76053.87,16.8,0.35757,0.00015,27.70849]
[1779568293842,33.23,76055.7,16.8,0.35785,0.00015,27.71677]
[1779568293957,33.23,76055.7,16.8,0.35785,0.00015,27.71677]
[1779568293973,33.23,76055.7,16.8,0.35785,0.00015,27.71677]
[1779568294054,33.23,76055.7,16.8,0.35785,0.00015,27.71677]
[1779568294378,33.23,76055.7,16.8,0.35785,0.00015,27.71677]
[1779568294414,33.23,76055.7,16.8,0.35785,0.00015,27.71677]
[1779568295496,33.23,76060.91,16.8,0.35865,0.00015,27.74008]
[1779568295518,33.23,76087.04,16.8,0.36261,0.00015,27.85477]
[1779568295676,33.23,76087.04,16.8,0.36261,0.00015,27.85477]
[1779568295739,33.23,76087.04,16.8,0.36261,0.00015,27.85477]
[1779568296387,33.23,76087.04,16.8,0.36261,0.00015,27.85477]
[1779568296453,33.23,76105.01,16.8,0.36535,0.00015,27.93203]
[1779568297675,33.23,76106.56,16.8,0.36559,0.00015,27.93863]
[1779568297707,33.23,76106.56,16.8,0.36559,0.00015,27.93863]
[1779568297726,33.23,76106.56,16.8,0.36559,0.00015,27.93863]
[1779568297800,33.23,76106.56,16.8,0.36559,0.00015,27.93863]
[1779568297846,33.23,76106.56,16.8,0.36559,0.00015,27.93863]
[1779568298146,33.23,76106.56,16.8,0.36559,0.00015,27.93863]
[1779568298153,33.23,76106.56,16.8,0.36559,0.00015,27.93863]
[1779568298227,33.23,76106.56,16.8,0.36559,0.00015,27.93863]
[1779568298342,33.23,76106.56,16.8,0.36559,0.00015,27.93863]
[1779568298353,33.23,76106.56,16.8,0.36559,0.00015,27.93863]
[1779568298731,33.23,76104.38,16.8,0.36525,0.00015,27.92933]
[1779568298855,33.23,76104.38,16.8,0.36525,0.00015,27.92933]
[1779568299164,33.23,76104.38,16.8,0.36525,0.00015,27.92933]
[1779568299195,33.23,76104.38,16.8,0.36525,0.00015,27.92933]
[1779568299355,33.23,76104.38,16.8,0.36525,0.00015,27.92933]
[1779568299392,33.23,76112.59,16.8,0.3665,0.00015,27.96419]
[1779568299581,33.23,76112.59,16.8,0.3665,0.00015,27.96419]
[1779568299629,33.23,76112.59,16.8,0.3665,0.00015,27.96419]
[1779568299953,33.23,76112.59,16.8,0.3665,0.00015,27.96419]
[1779568300122,33.23,76136.74,16.8,0.37019,0.00015,28.06517]
[1779568300620,33.23,76136.74,16.8,0.37019,0.00015,28.06517]
[1779568300693,33.23,76136.74,16.8,0.37019,0.00015,28.06517]
[1779568300696,33.23,76136.74,16.8,0.37019,0.00015,28.06517]
[1779568300974,33.23,76136.74,16.8,0.37019,0.00015,28.06517]
[1779568301266,33.23,76136.74,16.8,0.37019,0.00015,28.06517]
[1779568301566,33.23,76136.74,16.8,0.37019,0.00015,28.06517]
[1779568301299,33.23,76143.13,16.8,0.37117,0.00015,28.09155]
[1779568301683,33.23,76143.13,16.8,0.37117,0.00015,28.09155]
[1779568301981,33.23,76143.13,16.8,0.37117,0.00015,28.09155]
[1779568302248,33.23,76143.13,16.8,0.37117,0.00015,28.09155]
[1779568302468,33.23,76143.13,16.8,0.37117,0.00015,28.09155]
[1779568302529,33.23,76133.38,16.8,0.36968,0.00015,28.05127]
[1779568302584,33.23,76133.38,16.8,0.36968,0.00015,28.05127]
[1779568302969,33.23,76133.38,16.8,0.36968,0.00015,28.05127]
[1779568303264,33.23,76133.38,16.8,0.36968,0.00015,28.05127]
[1779568303319,33.23,76133.38,16.8,0.36968,0.00015,28.05127]
[1779568303398,33.23,76133.38,16.8,0.36968,0.00015,28.05127]
[1779568303468,33.23,76141.15,16.8,0.37086,0.00015,28.08337]
[1779568303958,33.23,76141.15,16.8,0.37086,0.00015,28.08337]
[1779568304131,33.23,76141.15,16.8,0.37086,0.00015,28.08337]
[1779568304518,33.23,76141.15,16.8,0.37086,0.00015,28.08337]
[1779568305148,33.23,76143.19,16.8,0.37118,0.00015,28.09173]
[1779568305162,33.23,76143.19,16.8,0.37118,0.00015,28.09173]
[1779568305323,33.23,76143.19,16.8,0.37118,0.00015,28.09173]
[1779568305567,33.23,76143.19,16.8,0.37118,0.00015,28.09173]
[1779568305577,33.23,76144.6,16.8,0.37139,0.00015,28.09748]
[1779568306135,33.23,76144.6,16.8,0.37139,0.00015,28.09748]
[1779568306425,33.23,76144.6,16.8,0.37139,0.00015,28.09748]
[1779568306453,33.23,76162.39,16.8,0.37411,0.00015,28.16965]
[1779568306601,33.23,76162.39,16.8,0.37411,0.00015,28.16965]
[1779568307335,33.23,76162.39,16.8,0.37411,0.00015,28.16965]
[1779568307533,33.23,76172.2,16.8,0.37562,0.00015,28.20908]
[1779568307773,33.23,76172.2,16.8,0.37562,0.00015,28.20908]
[1779568307897,33.23,76172.2,16.8,0.37562,0.00015,28.20908]
[1779568307927,33.23,76172.2,16.8,0.37562,0.00015,28.20908]
[1779568308524,33.23,76172.2,16.8,0.37562,0.00015,28.20908]
[1779568307959,33.23,76183.81,16.8,0.3774,0.00015,28.25517]
[1779568308760,33.23,76183.81,16.8,0.3774,0.00015,28.25517]
[1779568309085,33.23,76183.81,16.8,0.3774,0.00015,28.25517]
[1779568309213,33.23,76183.81,16.8,0.3774,0.00015,28.25517]
[1779568309543,33.23,76183.81,16.8,0.3774,0.00015,28.25517]
[1779568309792,33.23,76183.56,16.8,0.37737,0.00015,28.25424]
[1779568309820,33.23,76183.56,16.8,0.37737,0.00015,28.25424]
[1779568309902,33.23,76183.56,16.8,0.37737,0.00015,28.25424]
[1779568310105,33.23,76183.56,16.8,0.37737,0.00015,28.25424]
[1779568310428,33.23,76183.56,16.8,0.37737,0.00015,28.25424]
[1779568310540,33.23,76190.93,16.8,0.3785,0.00015,28.28323]
[1779568310603,33.23,76190.93,16.8,0.3785,0.00015,28.28323]
[1779568311100,33.23,76190.93,16.8,0.3785,0.00015,28.28323]
[1779568311257,33.23,76190.93,16.8,0.3785,0.00015,28.28323]
[1779568311268,33.23,76190.93,16.8,0.3785,0.00015,28.28323]
[1779568311432,33.23,76190.93,16.8,0.3785,0.00015,28.28323]
[1779568311438,33.23,76190.93,16.8,0.3785,0.00015,28.28323]
[1779568311468,33.23,76190.93,16.8,0.3785,0.00015,28.28323]
[1779568311507,33.23,76190.93,16.8,0.3785,0.00015,28.28323]
[1779568311509,33.23,76169.2,16.8,0.37516,0.00015,28.1971]
[1779568312004,33.23,76169.2,16.8,0.37516,0.00015,28.1971]
[1779568312035,33.23,76169.2,16.8,0.37516,0.00015,28.1971]
[1779568312054,33.23,76169.2,16.8,0.37516,0.00015,28.1971]
[1779568312128,33.23,76169.2,16.8,0.37516,0.00015,28.1971]
[1779568312323,33.23,76169.2,16.8,0.37516,0.00015,28.1971]
[1779568312381,33.23,76134.42,16.8,0.36982,0.00015,28.05526]
[1779568312776,33.23,76134.42,16.8,0.36982,0.00015,28.05526]
[1779568313160,33.23,76134.42,16.8,0.36982,0.00015,28.05526]
[1779568313170,33.23,76134.42,16.8,0.36982,0.00015,28.05526]
[1779568313301,33.23,76134.42,16.8,0.36982,0.00015,28.05526]
[1779568313306,33.23,76134.42,16.8,0.36982,0.00015,28.05526]
[1779568313363,33.23,76127.24,16.8,0.36873,0.00015,28.02546]
[1779568313604,33.23,76127.24,16.8,0.36873,0.00015,28.02546]
[1779568313738,33.23,76146.35,16.8,0.37165,0.00015,28.10449]
[1779568314653,33.23,76146.35,16.8,0.37165,0.00015,28.10449]
[1779568315426,33.23,76163.58,16.8,0.37429,0.00015,28.17442]
[1779568315700,33.23,76163.58,16.8,0.37429,0.00015,28.17442]
[1779568315726,33.23,76163.58,16.8,0.37429,0.00015,28.17442]
[1779568316449,33.23,76163.58,16.8,0.37429,0.00015,28.17442]
[1779568316474,33.23,76163.58,16.8,0.37429,0.00015,28.17442]
[1779568316685,33.23,76167.56,16.8,0.3749,0.00015,28.19047]
[1779568316708,33.23,76167.56,16.8,0.3749,0.00015,28.19047]
[1779568318637,33.23,76177.61,16.8,0.37645,0.00015,28.23056]
[1779568320032,33.23,76177.22,16.8,0.37639,0.00015,28.22905]
[1779568320448,33.23,76177.22,16.8,0.37639,0.00015,28.22905]
[1779568320553,33.23,76177.22,16.8,0.37639,0.00015,28.22905]
[1779568320562,33.23,76177.22,16.8,0.37639,0.00015,28.22905]
[1779568320595,33.23,76177.22,16.8,0.37639,0.00015,28.22905]
[1779568320925,33.23,76172.69,16.8,0.3757,0.00015,28.21108]
[1779568321303,33.23,76172.69,16.8,0.3757,0.00015,28.21108]
[1779568321325,33.23,76172.69,16.8,0.3757,0.00015,28.21108]
[1779568321500,33.23,76181.15,16.8,0.377,0.00015,28.24473]
[1779568322876,33.23,76170.25,16.8,0.37533,0.00015,28.20148]
[1779568328848,33.24,76171.29,16.8,0.3755,0.00015,28.20602]
[1779568334168,33.24,76168.51,16.8,0.37509,0.00015,28.19518]
[1779568334281,33.24,76168.51,16.8,0.37509,0.00015,28.19518]
[1779568334364,33.24,76168.51,16.8,0.37509,0.00015,28.19518]
[1779568334365,33.24,76168.58,16.8,0.3751,0.00015,28.19553]
[1779568335897,33.24,76158.22,16.8,0.37351,0.00015,28.15373]
[1779568337269,33.24,76158.22,16.8,0.37351,0.00015,28.15373]
[1779568337304,33.24,76161.66,16.8,0.37403,0.00015,28.16759]
[1779568338066,33.24,76161.66,16.8,0.37403,0.00015,28.16759]
[1779568338315,33.24,76161.66,16.8,0.37403,0.00015,28.16759]
[1779568338399,33.24,76161.66,16.8,0.37403,0.00015,28.16759]
[1779568338478,33.24,76161.66,16.8,0.37403,0.00015,28.16759]
[1779568338500,33.24,76155.76,16.8,0.37313,0.00015,28.14383]
[1779568339195,33.24,76155.76,16.8,0.37313,0.00015,28.14383]
[1779568339256,33.24,76146.9,16.8,0.37177,0.00015,28.1076]
[1779568339883,33.24,76146.9,16.8,0.37177,0.00015,28.1076]
[1779568339891,33.24,76146.9,16.8,0.37177,0.00015,28.1076]
[1779568340518,33.24,76146.9,16.8,0.37177,0.00015,28.1076]
[1779568340561,33.24,76146.9,16.8,0.37177,0.00015,28.1076]
[1779568340920,33.24,76143.44,16.8,0.37124,0.00015,28.09331]
[1779568341065,33.24,76143.44,16.8,0.37124,0.00015,28.09331]
[1779568342075,33.24,76140.66,16.8,0.37082,0.00015,28.08197]
[1779568342097,33.24,76140.66,16.8,0.37082,0.00015,28.08197]
[1779568342471,33.24,76140.66,16.8,0.37082,0.00015,28.08197]
[1779568342769,33.24,76142.98,16.8,0.37117,0.00015,28.09158]
[1779568343399,33.24,76142.98,16.8,0.37117,0.00015,28.09158]
[1779568343710,33.24,76140.8,16.8,0.37084,0.00015,28.08271]
[1779568345888,33.24,76140.91,16.8,0.37087,0.00015,28.08331]
[1779568346075,33.24,76140.91,16.8,0.37087,0.00015,28.08331]
[1779568346790,33.24,76141.7,16.8,0.37099,0.00015,28.08664]
[1779568346824,33.24,76141.7,16.8,0.37099,0.00015,28.08664]
[1779568349027,33.24,76135.51,16.8,0.37005,0.00015,28.06127]
[1779568350559,33.24,76134.29,16.8,0.36987,0.00015,28.05627]
[1779568357280,33.25,76132.17,16.8,0.36954,0.00015,28.04459]
[1779568358058,33.25,76139.97,16.8,0.37073,0.00015,28.07688]
[1779568359394,33.25,76139.97,16.8,0.37073,0.00015,28.07688]
[1779568360407,33.25,76141.94,16.8,0.37104,0.00015,28.08505]
[1779568360857,33.25,76143.91,16.8,0.37134,0.00015,28.0932]
[1779568361441,33.25,76143.91,16.8,0.37134,0.00015,28.0932]
[1779568361503,33.25,76143.91,16.8,0.37134,0.00015,28.0932]
[1779568361518,33.25,76143.91,16.8,0.37134,0.00015,28.0932]
[1779568361576,33.25,76157.87,16.8,0.37347,0.00015,28.14997]
[1779568362596,33.25,76172.58,16.8,0.37573,0.00015,28.20902]
[1779568364231,33.25,76174.83,16.8,0.37608,0.00015,28.21804]
[1779568365127,33.25,76180.12,16.8,0.37689,0.00015,28.23907]
[1779568365229,33.25,76190.87,16.8,0.37855,0.00015,28.28138]
[1779568366248,33.25,76190.87,16.8,0.37855,0.00015,28.28138]
[1779568366421,33.25,76190.87,16.8,0.37855,0.00015,28.28138]
[1779568368141,33.25,76197.99,16.8,0.37964,0.00015,28.30914]
[1779568368165,33.25,76197.99,16.8,0.37964,0.00015,28.30914]
[1779568368633,33.25,76208.28,16.8,0.38123,0.00015,28.34884]
[1779568370486,33.25,76211.65,16.8,0.38175,0.00015,28.36172]
[1779568370513,33.25,76210.96,16.8,0.38164,0.00015,28.35905]
[1779568370967,33.25,76210.96,16.8,0.38164,0.00015,28.35905]
[1779568371159,33.25,76219.86,16.8,0.38301,0.00015,28.39292]
[1779568371689,33.25,76219.86,16.8,0.38301,0.00015,28.39292]
[1779568371745,33.25,76219.86,16.8,0.38301,0.00015,28.39292]
[1779568371808,33.25,76219.86,16.8,0.38301,0.00015,28.39292]
[1779568371996,33.25,76219.86,16.8,0.38301,0.00015,28.39292]
[1779568372067,33.25,76219.86,16.8,0.38301,0.00015,28.39292]
[1779568372362,33.25,76219.86,16.8,0.38301,0.00015,28.39292]
[1779568372438,33.25,76231.47,16.8,0.3848,0.00015,28.43659]
[1779568372788,33.25,76231.47,16.8,0.3848,0.00015,28.43659]
[1779568373391,33.25,76231.47,16.8,0.3848,0.00015,28.43659]
[1779568373416,33.25,76231.47,16.8,0.3848,0.00015,28.43659]
[1779568374585,33.25,76232.88,16.8,0.38502,0.00015,28.44182]
[1779568379905,33.24,76234.68,16.8,0.38528,0.00015,28.44827]
[1779568380490,33.24,76234.68,16.8,0.38528,0.00015,28.44827]
[1779568381316,33.24,76235.42,16.8,0.3854,0.00015,28.451]
[1779568382057,33.24,76234.71,16.8,0.38529,0.00015,28.44832]
[1779568382182,33.24,76234.71,16.8,0.38529,0.00015,28.44832]
[1779568382524,33.24,76234.71,16.8,0.38529,0.00015,28.44832]
[1779568383022,33.24,76233.66,16.8,0.38512,0.00015,28.44437]
[1779568384098,33.24,76229.34,16.8,0.38445,0.00015,28.42818]
[1779568386404,33.24,76225.87,16.8,0.38391,0.00015,28.41505]
[1779568386533,33.24,76225.87,16.8,0.38391,0.00015,28.41505]
[1779568389494,33.24,76231.29,16.8,0.38474,0.00015,28.43526]
[1779568389506,33.24,76231.29,16.8,0.38474,0.00015,28.43526]
[1779568390473,33.24,76236.29,16.8,0.38552,0.00015,28.45387]
[1779568391205,33.24,76237.78,16.8,0.38574,0.00015,28.45934]
[1779568391618,33.24,76237.78,16.8,0.38574,0.00015,28.45934]
[1779568391597,33.24,76242.26,16.8,0.38643,0.00015,28.47588]
[1779568391695,33.24,76242.26,16.8,0.38643,0.00015,28.47588]
[1779568391933,33.24,76242.26,16.8,0.38643,0.00015,28.47588]
[1779568392532,33.24,76242.26,16.8,0.38643,0.00015,28.47588]
[1779568392620,33.24,76272.25,16.8,0.39108,0.00016,28.58486]
[1779568392802,33.24,76272.25,16.8,0.39108,0.00016,28.58486]
[1779568393491,33.24,76272.25,16.8,0.39108,0.00016,28.58486]
[1779568393541,33.23,76263.54,16.8,0.38971,0.00016,28.55329]
[1779568393754,33.23,76263.54,16.8,0.38971,0.00016,28.55329]
[1779568394233,33.23,76263.54,16.8,0.38971,0.00016,28.55329]
[1779568394321,33.23,76249.32,16.8,0.3875,0.00015,28.50143]
[1779568394802,33.23,76249.32,16.8,0.3875,0.00015,28.50143]
[1779568394838,33.23,76249.32,16.8,0.3875,0.00015,28.50143]
[1779568394879,33.23,76249.32,16.8,0.3875,0.00015,28.50143]
[1779568395157,33.23,76249.32,16.8,0.3875,0.00015,28.50143]
[1779568395167,33.23,76249.32,16.8,0.3875,0.00015,28.50143]
[1779568395252,33.23,76249.32,16.8,0.3875,0.00015,28.50143]
[1779568395340,33.23,76249.32,16.8,0.3875,0.00015,28.50143]
[1779568395753,33.23,76250.92,16.8,0.38775,0.00015,28.5072]
[1779568395834,33.23,76250.92,16.8,0.38775,0.00015,28.5072]
[1779568395848,33.23,76250.92,16.8,0.38775,0.00015,28.5072]
[1779568396054,33.23,76250.92,16.8,0.38775,0.00015,28.5072]
[1779568396365,33.23,76250.92,16.8,0.38775,0.00015,28.5072]
[1779568396616,33.23,76250.92,16.8,0.38775,0.00015,28.5072]
[1779568396690,33.23,76245.63,16.8,0.38693,0.00015,28.48774]
[1779568396702,33.23,76245.63,16.8,0.38693,0.00015,28.48774]
[1779568396787,33.23,76245.63,16.8,0.38693,0.00015,28.48774]
[1779568396931,33.23,76245.63,16.8,0.38693,0.00015,28.48774]
[1779568397025,33.23,76245.63,16.8,0.38693,0.00015,28.48774]
[1779568397174,33.23,76245.63,16.8,0.38693,0.00015,28.48774]
[1779568397229,33.23,76245.63,16.8,0.38693,0.00015,28.48774]
[1779568397276,33.23,76245.63,16.8,0.38693,0.00015,28.48774]
[1779568397364,33.23,76245.63,16.8,0.38693,0.00015,28.48774]
[1779568397377,33.23,76258.49,16.8,0.38892,0.00016,28.53473]
[1779568398113,33.23,76258.49,16.8,0.38892,0.00016,28.53473]
[1779568398195,33.23,76258.49,16.8,0.38892,0.00016,28.53473]
[1779568398840,33.23,76262.89,16.8,0.3896,0.00016,28.55066]
[1779568399060,33.23,76262.89,16.8,0.3896,0.00016,28.55066]
[1779568399110,33.23,76262.89,16.8,0.3896,0.00016,28.55066]
[1779568399201,33.23,76262.89,16.8,0.3896,0.00016,28.55066]
[1779568399510,33.23,76262.89,16.8,0.3896,0.00016,28.55066]
[1779568399520,33.23,76262.89,16.8,0.3896,0.00016,28.55066]
[1779568399587,33.23,76262.89,16.8,0.3896,0.00016,28.55066]
[1779568399585,33.23,76258.75,16.8,0.38896,0.00016,28.53566]
[1779568399725,33.23,76258.75,16.8,0.38896,0.00016,28.53566]
[1779568399744,33.23,76258.75,16.8,0.38896,0.00016,28.53566]
[1779568399852,33.23,76258.75,16.8,0.38896,0.00016,28.53566]
[1779568400028,33.23,76258.75,16.8,0.38896,0.00016,28.53566]
[1779568400038,33.23,76258.75,16.8,0.38896,0.00016,28.53566]
[1779568400364,33.23,76249.43,16.8,0.38752,0.00015,28.50172]
[1779568400922,33.23,76249.43,16.8,0.38752,0.00015,28.50172]
[1779568401270,33.23,76249.43,16.8,0.38752,0.00015,28.50172]
[1779568401588,33.23,76249.43,16.8,0.38752,0.00015,28.50172]
[1779568401670,33.23,76249.43,16.8,0.38752,0.00015,28.50172]
[1779568401667,33.23,76241.07,16.8,0.38622,0.00015,28.47093]
[1779568401744,33.23,76241.07,16.8,0.38622,0.00015,28.47093]
[1779568401766,33.23,76241.07,16.8,0.38622,0.00015,28.47093]
[1779568401831,33.23,76241.07,16.8,0.38622,0.00015,28.47093]
[1779568401943,33.23,76241.07,16.8,0.38622,0.00015,28.47093]
[1779568402176,33.23,76241.07,16.8,0.38622,0.00015,28.47093]
[1779568402213,33.23,76241.07,16.8,0.38622,0.00015,28.47093]
[1779568402247,33.23,76241.07,16.8,0.38622,0.00015,28.47093]
[1779568402250,33.23,76241.07,16.8,0.38622,0.00015,28.47093]
[1779568402318,33.23,76241.07,16.8,0.38622,0.00015,28.47093]
[1779568402491,33.23,76241.07,16.8,0.38622,0.00015,28.47093]
[1779568402675,33.23,76215.46,16.8,0.38227,0.00015,28.37472]
[1779568402849,33.23,76215.46,16.8,0.38227,0.00015,28.37472]
[1779568403366,33.23,76215.46,16.8,0.38227,0.00015,28.37472]
[1779568403438,33.23,76215.46,16.8,0.38227,0.00015,28.37472]
[1779568403624,33.23,76195.36,16.8,0.37917,0.00015,28.29728]
[1779568404497,33.23,76195.36,16.8,0.37917,0.00015,28.29728]
[1779568404554,33.23,76192.98,16.8,0.37881,0.00015,28.28812]
[1779568405127,33.23,76192.98,16.8,0.37881,0.00015,28.28812]
[1779568405141,33.23,76192.98,16.8,0.37881,0.00015,28.28812]
[1779568407178,33.23,76194.65,16.8,0.37907,0.00015,28.29468]
[1779568407203,33.23,76194.65,16.8,0.37907,0.00015,28.29468]
[1779568408095,33.23,76195.05,16.8,0.37913,0.00015,28.29633]
[1779568411204,33.23,76198.55,16.8,0.37967,0.00015,28.31002]
[1779568416490,33.24,76191.01,16.8,0.37851,0.00015,28.27784]
[1779568421524,33.24,76183.66,16.8,0.37739,0.00015,28.24925]
[1779568422230,33.24,76183.66,16.8,0.37739,0.00015,28.24925]
[1779568422239,33.24,76183.66,16.8,0.37739,0.00015,28.24925]
[1779568422256,33.24,76183.66,16.8,0.37739,0.00015,28.24925]
[1779568422849,33.24,76178.93,16.8,0.37667,0.00015,28.23062]
[1779568423705,33.24,76178.93,16.8,0.37667,0.00015,28.23062]
[1779568423739,33.24,76176.21,16.8,0.37626,0.00015,28.21991]
[1779568424546,33.24,76169.61,16.8,0.37524,0.00015,28.19364]
[1779568427445,33.24,76169.04,16.8,0.37516,0.00015,28.19144]
[1779568432601,33.25,76167.55,16.8,0.37494,0.00015,28.1857]
[1779568437636,33.25,76162.6,16.8,0.37419,0.00015,28.16608]
[1779568442671,33.25,76159.69,16.8,0.37376,0.00015,28.15465]
[1779568444750,33.25,76159.78,16.8,0.37378,0.00015,28.15513]
[1779568445693,33.25,76158.53,16.8,0.37358,0.00015,28.15001]
[1779568450728,33.25,76153.63,16.8,0.37282,0.00015,28.12986]
[1779568451786,33.25,76158.51,16.8,0.37356,0.00015,28.14958]
[1779568452742,33.25,76164.84,16.8,0.37454,0.00015,28.17515]
[1779568457777,33.25,76165.94,16.8,0.37472,0.00015,28.17982]
[1779568462264,33.25,76165.49,16.8,0.37465,0.00015,28.17815]
[1779568463676,33.25,76175.09,16.8,0.37613,0.00015,28.2166]
[1779568468854,33.26,76178.68,16.8,0.37669,0.00015,28.23091]
[1779568470042,33.26,76178.68,16.8,0.37669,0.00015,28.23091]
[1779568470175,33.26,76178.68,16.8,0.37669,0.00015,28.23091]
[1779568471239,33.26,76178.42,16.8,0.37665,0.00015,28.22991]
[1779568471269,33.26,76178.42,16.8,0.37665,0.00015,28.22991]
[1779568471340,33.26,76178.42,16.8,0.37665,0.00015,28.22991]
[1779568471428,33.26,76178.42,16.8,0.37665,0.00015,28.22991]
[1779568472882,33.26,76187.23,16.8,0.37799,0.00015,28.26156]
[1779568474398,33.26,76187.23,16.8,0.37799,0.00015,28.26156]
[1779568475805,33.26,76186.82,16.8,0.37793,0.00015,28.26004]
[1779568475999,33.26,76186.82,16.8,0.37793,0.00015,28.26004]
[1779568476268,33.26,76186.82,16.8,0.37793,0.00015,28.26004]
[1779568476297,33.26,76189.03,16.8,0.37827,0.00015,28.26874]
[1779568479385,33.26,76195.56,16.8,0.37928,0.00015,28.29425]
[1779568480535,33.26,76194.81,16.8,0.37917,0.00015,28.29143]
[1779568480665,33.26,76194.81,16.8,0.37917,0.00015,28.29143]
[1779568480684,33.26,76194.81,16.8,0.37917,0.00015,28.29143]
[1779568481082,33.26,76194.02,16.8,0.37905,0.00015,28.2884]
[1779568481165,33.26,76194.02,16.8,0.37905,0.00015,28.2884]
[1779568481211,33.26,76194.02,16.8,0.37905,0.00015,28.2884]
[1779568481521,33.26,76194.02,16.8,0.37905,0.00015,28.2884]
[1779568481530,33.26,76194.02,16.8,0.37905,0.00015,28.2884]
[1779568481700,33.26,76194.02,16.8,0.37905,0.00015,28.2884]
[1779568481728,33.26,76194.02,16.8,0.37905,0.00015,28.2884]
[1779568481704,33.26,76204.58,16.8,0.38067,0.00015,28.32929]
[1779568481946,33.26,76227.57,16.8,0.38422,0.00015,28.41671]
[1779568483051,33.26,76227.57,16.8,0.38422,0.00015,28.41671]
[1779568483068,33.26,76227.57,16.8,0.38422,0.00015,28.41671]
[1779568483274,33.26,76227.57,16.8,0.38422,0.00015,28.41671]
[1779568483308,33.26,76227.57,16.8,0.38422,0.00015,28.41671]
[1779568483355,33.26,76227.57,16.8,0.38422,0.00015,28.41671]
[1779568483479,33.26,76233.39,16.8,0.38511,0.00015,28.43841]
[1779568483922,33.26,76233.39,16.8,0.38511,0.00015,28.43841]
[1779568484047,33.26,76233.39,16.8,0.38511,0.00015,28.43841]
[1779568484075,33.26,76233.39,16.8,0.38511,0.00015,28.43841]
[1779568484250,33.26,76233.39,16.8,0.38511,0.00015,28.43841]
[1779568484428,33.26,76233.39,16.8,0.38511,0.00015,28.43841]
[1779568487988,33.26,76224.4,16.8,0.38372,0.00015,28.40452]
[1779568490689,33.26,76222.8,16.8,0.38347,0.00015,28.39844]
[1779568495585,33.25,76217.73,16.8,0.38268,0.00015,28.37904]
[1779568496048,33.25,76208.15,16.8,0.3812,0.00015,28.34241]
[1779568497764,33.25,76208.15,16.8,0.3812,0.00015,28.34241]
[1779568499032,33.25,76206.79,16.8,0.38099,0.00015,28.33715]
[1779568500119,33.25,76206.79,16.8,0.38099,0.00015,28.33715]
[1779568506121,33.26,76201.32,16.8,0.38017,0.00015,28.31669]
[1779568507919,33.26,76201.07,16.8,0.38014,0.00015,28.3158]
[1779568509650,33.26,76204.96,16.8,0.38074,0.00015,28.33088]
[1779568509674,33.26,76204.96,16.8,0.38074,0.00015,28.33088]
[1779568509844,33.26,76204.71,16.8,0.38071,0.00015,28.33009]
[1779568509873,33.26,76204.71,16.8,0.38071,0.00015,28.33009]
[1779568510149,33.26,76213.02,16.8,0.38199,0.00015,28.36194]
[1779568514754,33.26,76216.59,16.8,0.38254,0.00015,28.37546]
[1779568516295,33.26,76213.14,16.8,0.382,0.00015,28.36226]
[1779568518213,33.26,76212.72,16.8,0.38193,0.00015,28.36058]
[1779568519697,33.26,76213.07,16.8,0.38199,0.00015,28.3619]
[1779568521903,33.26,76214.44,16.8,0.38219,0.00015,28.36705]
[1779568521959,33.26,76214.44,16.8,0.38219,0.00015,28.36705]
[1779568522410,33.26,76214.44,16.8,0.38219,0.00015,28.36705]
[1779568526199,33.26,76220.59,16.8,0.38314,0.00015,28.39028]
[1779568526533,33.26,76220.59,16.8,0.38314,0.00015,28.39028]
[1779568526595,33.26,76229.89,16.8,0.38457,0.00015,28.42525]
[1779568528471,33.26,76229.76,16.8,0.38455,0.00015,28.42472]
[1779568528806,33.26,76229.76,16.8,0.38455,0.00015,28.42472]
[1779568528840,33.26,76233.06,16.8,0.38506,0.00015,28.43702]
[1779568529093,33.26,76233.06,16.8,0.38506,0.00015,28.43702]
[1779568529777,33.26,76233.06,16.8,0.38506,0.00015,28.43702]
[1779568529835,33.26,76239.06,16.8,0.38598,0.00015,28.4593]
[1779568530418,33.26,76239.06,16.8,0.38598,0.00015,28.4593]
[1779568530525,33.26,76239.06,16.8,0.38598,0.00015,28.4593]
[1779568530810,33.26,76239.06,16.8,0.38598,0.00015,28.4593]
[1779568530771,33.26,76246.78,16.8,0.38718,0.00015,28.48779]
[1779568531754,33.26,76256.58,16.8,0.38869,0.00015,28.5206]
[1779568537340,33.26,76261.02,16.8,0.3894,0.00015,28.53723]
[1779568540853,33.27,76261.66,16.8,0.38951,0.00015,28.5398]
[1779568541142,33.27,76261.66,16.8,0.38951,0.00015,28.5398]
[1779568541368,33.27,76260.52,16.8,0.38934,0.00015,28.53572]
[1779568544010,33.27,76256.84,16.8,0.38877,0.00015,28.52247]
[1779568544557,33.27,76256.84,16.8,0.38877,0.00015,28.52247]
[1779568545649,33.27,76254.78,16.8,0.38845,0.00015,28.51498]
[1779568546474,33.27,76253.92,16.8,0.38832,0.00015,28.51184]
[1779568546493,33.27,76253.92,16.8,0.38832,0.00015,28.51184]
[1779568546510,33.27,76253.92,16.8,0.38832,0.00015,28.51184]
[1779568546515,33.27,76253.92,16.8,0.38832,0.00015,28.51184]
[1779568546541,33.27,76254.09,16.8,0.38834,0.00015,28.51246]
[1779568547175,33.27,76254.09,16.8,0.38834,0.00015,28.51246]
[1779568547583,33.27,76240.2,16.8,0.3862,0.00015,28.46152]
[1779568552251,33.27,76238.4,16.8,0.38592,0.00015,28.4548]
[1779568552279,33.27,76238.4,16.8,0.38592,0.00015,28.4548]
[1779568552349,33.27,76238.4,16.8,0.38592,0.00015,28.4548]
[1779568552558,33.27,76242.32,16.8,0.38652,0.00015,28.46928]
[1779568553171,33.27,76242.32,16.8,0.38652,0.00015,28.46928]
[1779568554970,33.27,76243.74,16.8,0.38675,0.00015,28.47462]
[1779568555469,33.27,76241.32,16.8,0.38637,0.00015,28.4657]
[1779568556292,33.27,76241.32,16.8,0.38637,0.00015,28.4657]
[1779568558369,33.27,76241.02,16.8,0.38633,0.00015,28.46457]
[1779568558471,33.27,76241.02,16.8,0.38632,0.00015,28.46456]
[1779568561410,33.27,76243.5,16.8,0.38671,0.00015,28.47377]
[1779568561511,33.27,76243.14,16.8,0.38666,0.00015,28.47247]
[1779568562727,33.27,76243.14,16.8,0.38666,0.00015,28.47247]
[1779568565528,33.27,76243.4,16.8,0.3867,0.00015,28.47342]
[1779568567161,33.27,76242.94,16.8,0.38662,0.00015,28.47172]
[1779568573420,33.27,76242.86,16.8,0.38661,0.00015,28.47142]
[1779568576307,33.27,76243.16,16.8,0.38666,0.00015,28.47251]
[1779568579824,33.27,76235.61,16.8,0.38549,0.00015,28.44451]
[1779568581381,33.27,76233.89,16.8,0.38522,0.00015,28.43803]
[1779568586686,33.27,76235.86,16.8,0.38551,0.00015,28.44506]
[1779568587136,33.27,76235.86,16.8,0.38551,0.00015,28.44506]
[1779568590057,33.26,76244.05,16.8,0.38677,0.00015,28.47529]
[1779568592695,33.26,76246.99,16.8,0.38721,0.00015,28.483]
[1779568592729,33.26,76246.86,16.8,0.38719,0.00015,28.48252]
[1779568593510,33.26,76246.86,16.8,0.38719,0.00015,28.48252]
[1779568593737,33.26,76247.86,16.8,0.38735,0.00015,28.4862]
[1779568598883,33.27,76252.97,16.8,0.38816,0.00015,28.50539]
[1779568600343,33.27,76254.62,16.8,0.38843,0.00015,28.51162]
[1779568602477,33.28,76256.64,16.8,0.38875,0.00015,28.51919]
[1779568602516,33.28,76256.64,16.8,0.38875,0.00015,28.51919]
[1779568602533,33.28,76256.64,16.8,0.38875,0.00015,28.51919]
[1779568602771,33.28,76256.64,16.8,0.38875,0.00015,28.51919]
[1779568602846,33.28,76265.57,16.8,0.39014,0.00015,28.55153]
[1779568603178,33.28,76265.57,16.8,0.39014,0.00015,28.55153]
[1779568603882,33.28,76265.57,16.8,0.39014,0.00015,28.55153]
[1779568603884,33.28,76277.9,16.8,0.39206,0.00016,28.59556]
[1779568604026,33.28,76277.9,16.8,0.39206,0.00016,28.59556]
[1779568604860,33.28,76291.66,16.8,0.3942,0.00016,28.6439]
[1779568604959,33.28,76291.66,16.8,0.3942,0.00016,28.6439]
[1779568605387,33.28,76291.66,16.8,0.3942,0.00016,28.6439]
[1779568607806,33.28,76296.03,16.8,0.39488,0.00016,28.65911]
[1779568610470,33.28,76293.74,16.8,0.39452,0.00016,28.65121]
[1779568611128,33.28,76288.67,16.8,0.39374,0.00016,28.63362]
[1779568617301,33.28,76296.46,16.8,0.39495,0.00016,28.66078]
[1779568619471,33.28,76297.09,16.8,0.39505,0.00016,28.66299]
[1779568619545,33.28,76297.09,16.8,0.39505,0.00016,28.66299]
[1779568619673,33.28,76297.09,16.8,0.39505,0.00016,28.66299]
[1779568619726,33.28,76297.09,16.8,0.39505,0.00016,28.66299]
[1779568620459,33.28,76298.79,16.8,0.39532,0.00016,28.66888]
[1779568620461,33.28,76298.79,16.8,0.39532,0.00016,28.66888]
[1779568621041,33.28,76302.88,16.8,0.39596,0.00016,28.68295]
[1779568621107,33.28,76302.88,16.8,0.39596,0.00016,28.68295]
[1779568621312,33.28,76302.88,16.8,0.39596,0.00016,28.68295]
[1779568621360,33.28,76302.88,16.8,0.39596,0.00016,28.68295]
[1779568621592,33.28,76302.88,16.8,0.39596,0.00016,28.68295]
[1779568621786,33.28,76302.88,16.8,0.39596,0.00016,28.68295]
[1779568621821,33.28,76302.88,16.8,0.39596,0.00016,28.68295]
[1779568622116,33.28,76309.67,16.8,0.39701,0.00016,28.70615]
[1779568622156,33.28,76309.67,16.8,0.39701,0.00016,28.70615]
[1779568622206,33.28,76309.67,16.8,0.39701,0.00016,28.70615]
[1779568622488,33.28,76309.67,16.8,0.39701,0.00016,28.70615]
[1779568622596,33.28,76309.67,16.8,0.39701,0.00016,28.70615]
[1779568622674,33.28,76301.0,16.8,0.39566,0.00016,28.67651]
[1779568623527,33.29,76284.4,16.8,0.39309,0.00016,28.61889]
[1779568624737,33.29,76284.4,16.8,0.39309,0.00016,28.61889]
[1779568625227,33.29,76287.97,16.8,0.39364,0.00016,28.63139]
[1779568625595,33.29,76287.97,16.8,0.39364,0.00016,28.63139]
[1779568626243,33.29,76294.95,16.8,0.39473,0.00016,28.65573]
[1779568626941,33.29,76300.66,16.8,0.39562,0.00016,28.67545]
[1779568626969,33.29,76300.66,16.8,0.39562,0.00016,28.67545]
[1779568627057,33.29,76300.66,16.8,0.39562,0.00016,28.67545]
[1779568627150,33.29,76300.66,16.8,0.39562,0.00016,28.67545]
[1779568627210,33.29,76300.66,16.8,0.39562,0.00016,28.67545]
[1779568627601,33.29,76300.66,16.8,0.39562,0.00016,28.67545]
[1779568627819,33.29,76300.66,16.8,0.39562,0.00016,28.67545]
[1779568630759,33.29,76305.78,16.8,0.39641,0.00016,28.69301]
[1779568630790,33.29,76305.78,16.8,0.39641,0.00016,28.69301]
[1779568630809,33.29,76305.78,16.8,0.39641,0.00016,28.69301]
[1779568633206,33.29,76300.13,16.8,0.39554,0.00016,28.67364]
[1779568633215,33.29,76300.13,16.8,0.39554,0.00016,28.67364]
[1779568634216,33.29,76300.18,16.8,0.39554,0.00016,28.67383]
[1779568634688,33.29,76300.18,16.8,0.39554,0.00016,28.67383]
[1779568635235,33.29,76304.89,16.8,0.39628,0.00016,28.69]
[1779568636849,33.29,76308.33,16.8,0.39681,0.00016,28.70174]
[1779568637263,33.29,76309.87,16.8,0.39705,0.00016,28.70699]
[1779568637270,33.29,76309.87,16.8,0.39705,0.00016,28.70699]
[1779568637287,33.29,76309.87,16.8,0.39705,0.00016,28.70699]
[1779568637388,33.29,76309.87,16.8,0.39705,0.00016,28.70699]
[1779568638935,33.29,76320.0,16.8,0.39863,0.00016,28.74123]
[1779568639159,33.29,76320.0,16.8,0.39863,0.00016,28.74123]
[1779568639180,33.29,76320.0,16.8,0.39863,0.00016,28.74123]
[1779568639239,33.29,76320.0,16.8,0.39863,0.00016,28.74123]
[1779568639401,33.29,76320.0,16.8,0.39863,0.00016,28.74123]
[1779568639658,33.29,76320.0,16.8,0.39863,0.00016,28.74123]
[1779568639750,33.29,76320.0,16.8,0.39863,0.00016,28.74123]
[1779568640181,33.29,76320.16,16.8,0.39866,0.00016,28.7418]
[1779568640417,33.29,76320.16,16.8,0.39866,0.00016,28.7418]
[1779568640494,33.29,76320.16,16.8,0.39866,0.00016,28.7418]
[1779568640592,33.29,76320.16,16.8,0.39866,0.00016,28.7418]
[1779568641185,33.29,76321.08,16.8,0.3988,0.00016,28.74492]
[1779568641329,33.29,76321.08,16.8,0.3988,0.00016,28.74492]
[1779568641341,33.29,76321.08,16.8,0.3988,0.00016,28.74492]
[1779568642887,33.29,76324.32,16.8,0.39931,0.00016,28.75575]
[1779568642951,33.29,76324.32,16.8,0.39931,0.00016,28.75575]
[1779568642972,33.29,76325.78,16.8,0.39954,0.00016,28.76071]
[1779568643179,33.29,76325.78,16.8,0.39954,0.00016,28.76071]
[1779568644847,33.29,76327.03,16.8,0.39973,0.00016,28.76487]
[1779568645178,33.29,76327.06,16.8,0.39974,0.00016,28.76506]
[1779568645779,33.29,76327.06,16.8,0.39974,0.00016,28.76506]
[1779568645799,33.29,76327.06,16.8,0.39974,0.00016,28.76506]
[1779568645837,33.29,76327.06,16.8,0.39974,0.00016,28.76506]
[1779568645907,33.29,76327.06,16.8,0.39974,0.00016,28.76506]
[1779568645938,33.29,76327.06,16.8,0.39974,0.00016,28.76506]
[1779568646045,33.29,76329.82,16.8,0.40018,0.00016,28.77427]
[1779568646092,33.29,76329.82,16.8,0.40018,0.00016,28.77427]
[1779568646144,33.29,76329.82,16.8,0.40018,0.00016,28.77427]
[1779568646817,33.29,76329.82,16.8,0.40018,0.00016,28.77427]
[1779568646827,33.29,76329.82,16.8,0.40018,0.00016,28.77427]
[1779568646918,33.29,76343.0,16.8,0.40222,0.00016,28.81739]
[1779568647265,33.29,76343.0,16.8,0.40222,0.00016,28.81739]
[1779568647350,33.29,76356.72,16.8,0.40436,0.00016,28.86164]
[1779568647984,33.29,76356.72,16.8,0.40436,0.00016,28.86164]
[1779568647993,33.29,76356.72,16.8,0.40436,0.00016,28.86164]
[1779568649024,33.28,76357.31,16.8,0.40444,0.00016,28.86315]
[1779568649285,33.28,76357.31,16.8,0.40444,0.00016,28.86315]
[1779568649288,33.28,76357.31,16.8,0.40444,0.00016,28.86315]
[1779568649338,33.28,76357.31,16.8,0.40444,0.00016,28.86315]
[1779568649368,33.28,76357.31,16.8,0.40444,0.00016,28.86315]
[1779568649376,33.28,76357.31,16.8,0.40444,0.00016,28.86315]
[1779568649385,33.28,76357.31,16.8,0.40444,0.00016,28.86315]
[1779568649522,33.28,76357.31,16.8,0.40444,0.00016,28.86315]
[1779568649548,33.28,76357.31,16.8,0.40444,0.00016,28.86315]
[1779568649795,33.28,76357.31,16.8,0.40444,0.00016,28.86315]
[1779568649907,33.28,76360.63,16.8,0.40495,0.00016,28.8737]
[1779568650026,33.28,76360.63,16.8,0.40495,0.00016,28.8737]
[1779568650641,33.28,76360.63,16.8,0.40495,0.00016,28.8737]
[1779568650912,33.28,76360.63,16.8,0.40495,0.00016,28.8737]
[1779568650927,33.29,76378.96,16.8,0.40785,0.00016,28.93168]
[1779568651156,33.29,76378.96,16.8,0.40785,0.00016,28.93168]
[1779568651194,33.29,76378.96,16.8,0.40785,0.00016,28.93168]
[1779568651377,33.29,76378.96,16.8,0.40785,0.00016,28.93168]
[1779568651786,33.3,76398.27,16.8,0.41088,0.00016,28.98793]
[1779568652247,33.3,76398.27,16.8,0.41088,0.00016,28.98793]
[1779568652274,33.3,76398.27,16.8,0.41088,0.00016,28.98793]
[1779568652605,33.3,76398.27,16.8,0.41088,0.00016,28.98793]
[1779568652694,33.3,76417.21,16.8,0.41385,0.00016,29.04421]
[1779568652977,33.3,76417.21,16.8,0.41385,0.00016,29.04421]
[1779568653047,33.3,76417.21,16.8,0.41385,0.00016,29.04421]
[1779568653059,33.3,76417.21,16.8,0.41385,0.00016,29.04421]
[1779568653276,33.3,76417.21,16.8,0.41385,0.00016,29.04421]
[1779568653351,33.3,76417.21,16.8,0.41385,0.00016,29.04421]
[1779568653605,33.3,76417.21,16.8,0.41385,0.00016,29.04421]
[1779568653612,33.3,76417.21,16.8,0.41385,0.00016,29.04421]
[1779568653619,33.3,76417.21,16.8,0.41385,0.00016,29.04421]
[1779568653665,33.3,76417.21,16.8,0.41385,0.00016,29.04421]
[1779568653673,33.29,76428.61,16.8,0.41563,0.00016,29.07698]
[1779568654022,33.29,76428.61,16.8,0.41563,0.00016,29.07698]
[1779568654467,33.29,76428.61,16.8,0.41563,0.00016,29.07698]
[1779568654507,33.29,76428.61,16.8,0.41563,0.00016,29.07698]
[1779568654525,33.29,76428.61,16.8,0.41563,0.00016,29.07698]
[1779568654560,33.29,76428.61,16.8,0.41563,0.00016,29.07698]
[1779568654585,33.29,76428.61,16.8,0.41563,0.00016,29.07698]
[1779568654755,33.29,76428.61,16.8,0.41563,0.00016,29.07698]
[1779568654791,33.29,76428.61,16.8,0.41563,0.00016,29.07698]
[1779568654838,33.29,76428.61,16.8,0.41563,0.00016,29.07698]
[1779568654856,33.29,76428.61,16.8,0.41563,0.00016,29.07698]
[1779568654915,33.29,76428.61,16.8,0.41563,0.00016,29.07698]
[1779568654933,33.29,76428.41,16.8,0.41559,0.00016,29.07633]
[1779568655066,33.29,76428.41,16.8,0.41559,0.00016,29.07633]
[1779568655291,33.29,76428.41,16.8,0.41559,0.00016,29.07633]
[1779568655651,33.29,76428.41,16.8,0.41559,0.00016,29.07633]
[1779568655812,33.29,76428.41,16.8,0.41559,0.00016,29.07633]
[1779568655818,33.29,76428.41,16.8,0.41559,0.00016,29.07633]
[1779568655901,33.29,76428.41,16.8,0.41559,0.00016,29.07633]
[1779568655970,33.29,76428.41,16.8,0.41559,0.00016,29.07633]
[1779568655868,33.29,76450.21,16.8,0.41902,0.00016,29.138]
[1779568656206,33.29,76450.21,16.8,0.41902,0.00016,29.138]
[1779568656244,33.29,76450.21,16.8,0.41902,0.00016,29.138]
[1779568656829,33.29,76450.21,16.8,0.41902,0.00016,29.138]
[1779568656865,33.29,76450.21,16.8,0.41902,0.00016,29.138]
[1779568656878,33.3,76471.66,16.8,0.42241,0.00016,29.19679]
[1779568656981,33.3,76471.66,16.8,0.42241,0.00016,29.19679]
[1779568657121,33.3,76471.66,16.8,0.42241,0.00016,29.19679]
[1779568657192,33.3,76471.66,16.8,0.42241,0.00016,29.19679]
[1779568657325,33.3,76471.66,16.8,0.42241,0.00016,29.19679]
[1779568657772,33.3,76471.66,16.8,0.42241,0.00016,29.19679]
[1779568657806,33.3,76476.16,16.8,0.42313,0.00016,29.20895]
[1779568658029,33.3,76476.16,16.8,0.42313,0.00016,29.20895]
[1779568658069,33.3,76476.16,16.8,0.42313,0.00016,29.20895]
[1779568658160,33.3,76476.16,16.8,0.42313,0.00016,29.20895]
[1779568658451,33.3,76476.16,16.8,0.42313,0.00016,29.20895]
[1779568658747,33.3,76476.16,16.8,0.42313,0.00016,29.20895]
[1779568658783,33.3,76476.16,16.8,0.42313,0.00016,29.20895]
[1779568658814,33.3,76476.16,16.8,0.42313,0.00016,29.20895]
[1779568658893,33.3,76476.16,16.8,0.42313,0.00016,29.20895]
[1779568658918,33.3,76476.16,16.8,0.42313,0.00016,29.20895]
[1779568658891,33.32,76445.22,16.8,0.4183,0.00016,29.1252]
[1779568659051,33.32,76445.22,16.8,0.4183,0.00016,29.1252]
[1779568659339,33.32,76445.22,16.8,0.4183,0.00016,29.1252]
[1779568659376,33.32,76445.22,16.8,0.4183,0.00016,29.1252]
[1779568659387,33.32,76445.22,16.8,0.4183,0.00016,29.1252]
[1779568659521,33.32,76445.22,16.8,0.4183,0.00016,29.1252]
[1779568659532,33.32,76445.22,16.8,0.4183,0.00016,29.1252]
[1779568659665,33.32,76445.22,16.8,0.4183,0.00016,29.1252]
[1779568659696,33.32,76445.22,16.8,0.4183,0.00016,29.1252]
[1779568659726,33.32,76445.22,16.8,0.4183,0.00016,29.1252]
[1779568659781,33.32,76445.22,16.8,0.4183,0.00016,29.1252]
[1779568659812,33.32,76445.22,16.8,0.4183,0.00016,29.1252]
[1779568659855,33.32,76445.22,16.8,0.4183,0.00016,29.1252]
[1779568659900,33.32,76445.22,16.8,0.4183,0.00016,29.1252]
[1779568659891,33.32,76439.03,16.8,0.41735,0.00016,29.10801]
[1779568660143,33.32,76439.03,16.8,0.41735,0.00016,29.10801]
[1779568660194,33.32,76439.03,16.8,0.41735,0.00016,29.10801]
[1779568660224,33.32,76439.03,16.8,0.41735,0.00016,29.10801]
[1779568660768,33.32,76439.03,16.8,0.41735,0.00016,29.10801]
[1779568660816,33.32,76439.03,16.8,0.41735,0.00016,29.10801]
[1779568660873,33.32,76439.03,16.8,0.41735,0.00016,29.10801]
[1779568660969,33.33,76443.02,16.8,0.41801,0.00016,29.11976]
[1779568661194,33.33,76443.02,16.8,0.41801,0.00016,29.11976]
[1779568661461,33.33,76443.02,16.8,0.41801,0.00016,29.11976]
[1779568661521,33.33,76443.02,16.8,0.41801,0.00016,29.11976]
[1779568661638,33.33,76443.02,16.8,0.41801,0.00016,29.11976]
[1779568661675,33.33,76443.02,16.8,0.41801,0.00016,29.11976]
[1779568661866,33.35,76460.68,16.8,0.42082,0.00016,29.16916]
[1779568662172,33.35,76460.68,16.8,0.42082,0.00016,29.16916]
[1779568662373,33.35,76460.68,16.8,0.42082,0.00016,29.16916]
[1779568662450,33.35,76460.68,16.8,0.42082,0.00016,29.16916]
[1779568662608,33.35,76460.68,16.8,0.42082,0.00016,29.16916]
[1779568662628,33.35,76460.68,16.8,0.42082,0.00016,29.16916]
[1779568662779,33.35,76460.68,16.8,0.42082,0.00016,29.16916]
[1779568662814,33.35,76460.68,16.8,0.42082,0.00016,29.16916]
[1779568662939,33.35,76460.68,16.8,0.42082,0.00016,29.16916]
[1779568662969,33.35,76460.68,16.8,0.42082,0.00016,29.16916]
[1779568662916,33.36,76460.64,16.8,0.42084,0.00016,29.16949]
[1779568663028,33.36,76460.64,16.8,0.42084,0.00016,29.16949]
[1779568663076,33.36,76460.64,16.8,0.42084,0.00016,29.16949]
[1779568663150,33.36,76460.64,16.8,0.42084,0.00016,29.16949]
[1779568663191,33.36,76460.64,16.8,0.42084,0.00016,29.16949]
[1779568663230,33.36,76460.64,16.8,0.42084,0.00016,29.16949]
[1779568663475,33.36,76460.64,16.8,0.42084,0.00016,29.16949]
[1779568663854,33.36,76460.64,16.8,0.42084,0.00016,29.16949]
[1779568663925,33.36,76460.64,16.8,0.42084,0.00016,29.16949]
[1779568663941,33.38,76433.15,16.8,0.41659,0.00016,29.09397]
[1779568664881,33.38,76433.15,16.8,0.41659,0.00016,29.09397]
[1779568664951,33.38,76424.87,16.8,0.41529,0.00016,29.07027]
[1779568665120,33.38,76424.87,16.8,0.41529,0.00016,29.07027]
[1779568665332,33.38,76424.87,16.8,0.41529,0.00016,29.07027]
[1779568665512,33.38,76424.87,16.8,0.41529,0.00016,29.07027]
[1779568666089,33.38,76430.36,16.8,0.41615,0.00016,29.08599]
[1779568666198,33.38,76430.36,16.8,0.41615,0.00016,29.08599]
[1779568666252,33.38,76430.36,16.8,0.41615,0.00016,29.08599]
[1779568666416,33.38,76430.36,16.8,0.41615,0.00016,29.08599]
[1779568666650,33.38,76430.36,16.8,0.41615,0.00016,29.08599]
[1779568666728,33.38,76430.36,16.8,0.41615,0.00016,29.08599]
[1779568666756,33.38,76430.36,16.8,0.41615,0.00016,29.08599]
[1779568667018,33.38,76435.79,16.8,0.417,0.00016,29.10141]
[1779568667167,33.38,76435.79,16.8,0.417,0.00016,29.10141]
[1779568667605,33.38,76435.79,16.8,0.417,0.00016,29.10141]
[1779568667838,33.38,76435.79,16.8,0.417,0.00016,29.10141]
[1779568667931,33.38,76435.79,16.8,0.417,0.00016,29.10141]
[1779568667935,33.38,76466.41,16.8,0.42181,0.00016,29.18606]
[1779568668187,33.38,76466.41,16.8,0.42181,0.00016,29.18606]
[1779568668206,33.38,76466.41,16.8,0.42181,0.00016,29.18606]
[1779568668272,33.38,76466.41,16.8,0.42181,0.00016,29.18606]
[1779568668352,33.38,76466.41,16.8,0.42181,0.00016,29.18606]
[1779568668445,33.38,76466.41,16.8,0.42181,0.00016,29.18606]
[1779568668563,33.38,76466.41,16.8,0.42181,0.00016,29.18606]
[1779568668640,33.38,76466.41,16.8,0.42181,0.00016,29.18606]
[1779568668960,33.38,76466.41,16.8,0.42181,0.00016,29.18606]
[1779568668989,33.38,76457.9,16.8,0.42048,0.00016,29.16297]
[1779568669139,33.38,76457.9,16.8,0.42048,0.00016,29.16297]
[1779568669550,33.38,76457.9,16.8,0.42048,0.00016,29.16297]
[1779568669649,33.38,76457.9,16.8,0.42048,0.00016,29.16297]
[1779568669728,33.38,76457.9,16.8,0.42048,0.00016,29.16297]
[1779568670078,33.38,76457.9,16.8,0.42048,0.00016,29.16297]
[1779568669829,33.38,76495.94,16.8,0.42646,0.00016,29.26367]
[1779568670207,33.38,76495.94,16.8,0.42646,0.00016,29.26367]
[1779568670565,33.38,76495.94,16.8,0.42646,0.00016,29.26367]
[1779568670608,33.38,76495.94,16.8,0.42646,0.00016,29.26367]
[1779568670694,33.38,76523.29,16.8,0.43077,0.00016,29.33201]
[1779568671539,33.38,76523.29,16.8,0.43077,0.00016,29.33201]
[1779568671608,33.38,76523.29,16.8,0.43077,0.00016,29.33201]
[1779568671767,33.38,76523.29,16.8,0.43077,0.00016,29.33201]
[1779568671941,33.38,76523.29,16.8,0.43077,0.00016,29.33201]
[1779568671948,33.38,76523.29,16.8,0.43077,0.00016,29.33201]
[1779568671996,33.38,76523.29,16.8,0.43077,0.00016,29.33201]
[1779568672050,33.4,76545.53,16.8,0.43431,0.00016,29.38551]
[1779568672310,33.4,76545.53,16.8,0.43431,0.00016,29.38551]
[1779568672380,33.4,76545.53,16.8,0.43431,0.00016,29.38551]
[1779568672411,33.4,76545.53,16.8,0.43431,0.00016,29.38551]
[1779568672462,33.4,76545.53,16.8,0.43431,0.00016,29.38551]
[1779568672604,33.4,76545.53,16.8,0.43431,0.00016,29.38551]
[1779568672698,33.4,76545.53,16.8,0.43431,0.00016,29.38551]
[1779568672917,33.4,76545.53,16.8,0.43431,0.00016,29.38551]
[1779568673022,33.4,76545.53,16.8,0.43431,0.00016,29.38551]
[1779568672996,33.4,76528.0,16.8,0.43155,0.00016,29.34394]
[1779568673100,33.4,76528.0,16.8,0.43155,0.00016,29.34394]
[1779568673344,33.4,76528.0,16.8,0.43155,0.00016,29.34394]
[1779568673399,33.4,76528.0,16.8,0.43155,0.00016,29.34394]
[1779568674044,33.4,76488.34,16.8,0.4253,0.00016,29.24466]
[1779568674368,33.4,76488.34,16.8,0.4253,0.00016,29.24466]
[1779568674385,33.4,76488.34,16.8,0.4253,0.00016,29.24466]
[1779568674416,33.4,76488.34,16.8,0.4253,0.00016,29.24466]
[1779568674422,33.4,76488.34,16.8,0.4253,0.00016,29.24466]
[1779568674703,33.4,76488.34,16.8,0.4253,0.00016,29.24466]
[1779568675037,33.4,76488.34,16.8,0.4253,0.00016,29.24466]
[1779568675061,33.4,76463.39,16.8,0.42139,0.00016,29.17862]
[1779568675906,33.4,76463.39,16.8,0.42139,0.00016,29.17862]
[1779568675921,33.4,76439.12,16.8,0.41758,0.00016,29.11166]
[1779568676239,33.4,76439.12,16.8,0.41758,0.00016,29.11166]
[1779568676336,33.4,76439.12,16.8,0.41758,0.00016,29.11166]
[1779568676411,33.4,76439.12,16.8,0.41758,0.00016,29.11166]
[1779568676416,33.4,76439.12,16.8,0.41758,0.00016,29.11166]
[1779568676977,33.4,76439.12,16.8,0.41758,0.00016,29.11166]
[1779568676978,33.4,76439.12,16.8,0.41758,0.00016,29.11166]
[1779568677194,33.4,76437.26,16.8,0.41729,0.00016,29.10642]
[1779568677290,33.4,76437.26,16.8,0.41729,0.00016,29.10642]
[1779568677461,33.4,76437.26,16.8,0.41729,0.00016,29.10642]
[1779568677730,33.4,76437.26,16.8,0.41729,0.00016,29.10642]
[1779568677852,33.4,76434.03,16.8,0.41678,0.00016,29.09728]
[1779568678667,33.4,76434.03,16.8,0.41678,0.00016,29.09728]
[1779568678679,33.4,76434.03,16.8,0.41678,0.00016,29.09728]
[1779568678915,33.4,76434.03,16.8,0.41678,0.00016,29.09728]
[1779568678979,33.4,76444.26,16.8,0.41838,0.00016,29.12605]
[1779568679106,33.4,76444.26,16.8,0.41838,0.00016,29.12605]
[1779568679865,33.4,76444.26,16.8,0.41838,0.00016,29.12605]
[1779568679948,33.4,76444.26,16.8,0.41838,0.00016,29.12605]
[1779568680057,33.4,76476.48,16.8,0.42344,0.00016,29.21368]
[1779568680250,33.4,76476.48,16.8,0.42344,0.00016,29.21368]
[1779568680771,33.4,76476.48,16.8,0.42344,0.00016,29.21368]
[1779568680831,33.4,76476.48,16.8,0.42344,0.00016,29.21368]
[1779568680907,33.4,76476.48,16.8,0.42344,0.00016,29.21368]
[1779568681086,33.4,76470.41,16.8,0.42249,0.00016,29.19753]
[1779568681261,33.4,76470.41,16.8,0.42249,0.00016,29.19753]
[1779568681690,33.4,76470.41,16.8,0.42249,0.00016,29.19753]
[1779568682056,33.4,76470.41,16.8,0.42249,0.00016,29.19753]
[1779568682061,33.4,76507.99,16.8,0.4284,0.00016,29.29483]
[1779568682142,33.4,76507.99,16.8,0.4284,0.00016,29.29483]
[1779568682370,33.4,76507.99,16.8,0.4284,0.00016,29.29483]
[1779568682463,33.4,76507.99,16.8,0.4284,0.00016,29.29483]
[1779568682516,33.4,76507.99,16.8,0.4284,0.00016,29.29483]
[1779568682603,33.4,76507.99,16.8,0.4284,0.00016,29.29483]
[1779568682652,33.4,76507.99,16.8,0.4284,0.00016,29.29483]
[1779568682705,33.4,76507.99,16.8,0.4284,0.00016,29.29483]
[1779568682782,33.4,76507.99,16.8,0.4284,0.00016,29.29483]
[1779568682800,33.4,76507.99,16.8,0.4284,0.00016,29.29483]
[1779568682867,33.4,76507.99,16.8,0.4284,0.00016,29.29483]
[1779568682947,33.4,76507.99,16.8,0.4284,0.00016,29.29483]
[1779568683055,33.39,76516.76,16.8,0.42976,0.00016,29.31628]
[1779568683210,33.39,76516.76,16.8,0.42976,0.00016,29.31628]
[1779568683260,33.39,76516.76,16.8,0.42976,0.00016,29.31628]
[1779568683560,33.39,76516.76,16.8,0.42976,0.00016,29.31628]
[1779568683617,33.39,76516.76,16.8,0.42976,0.00016,29.31628]
[1779568683774,33.39,76516.76,16.8,0.42976,0.00016,29.31628]
[1779568683815,33.39,76516.76,16.8,0.42976,0.00016,29.31628]
[1779568683922,33.39,76516.76,16.8,0.42976,0.00016,29.31628]
[1779568683955,33.39,76525.88,16.8,0.43121,0.00016,29.33871]
[1779568684374,33.39,76525.88,16.8,0.43121,0.00016,29.33871]
[1779568684452,33.39,76525.88,16.8,0.43121,0.00016,29.33871]
[1779568684893,33.39,76525.88,16.8,0.43121,0.00016,29.33871]
[1779568684938,33.4,76548.48,16.8,0.43478,0.00016,29.39234]
[1779568685251,33.4,76548.48,16.8,0.43478,0.00016,29.39234]
[1779568685465,33.4,76548.48,16.8,0.43478,0.00016,29.39234]
[1779568685533,33.4,76548.48,16.8,0.43478,0.00016,29.39234]
[1779568685567,33.4,76548.48,16.8,0.43478,0.00016,29.39234]
[1779568685671,33.4,76556.92,16.8,0.43611,0.00016,29.41175]
[1779568687072,33.4,76556.92,16.8,0.43611,0.00016,29.41175]
[1779568687040,33.4,76570.41,16.8,0.43824,0.00016,29.4421]
[1779568687315,33.4,76570.41,16.8,0.43824,0.00016,29.4421]
[1779568687342,33.4,76570.41,16.8,0.43824,0.00016,29.4421]
[1779568687467,33.4,76570.41,16.8,0.43824,0.00016,29.4421]
[1779568687550,33.4,76570.41,16.8,0.43824,0.00016,29.4421]
[1779568687944,33.4,76570.41,16.8,0.43824,0.00016,29.4421]
[1779568687982,33.4,76570.41,16.8,0.43824,0.00016,29.4421]
[1779568688004,33.4,76570.41,16.8,0.43824,0.00016,29.4421]
[1779568688000,33.4,76597.42,16.8,0.44251,0.00016,29.50037]
[1779568688405,33.4,76597.42,16.8,0.44251,0.00016,29.50037]
[1779568688975,33.4,76597.42,16.8,0.44251,0.00016,29.50037]
[1779568689066,33.39,76647.3,16.8,0.4504,0.00016,29.59896]
[1779568689168,33.39,76647.3,16.8,0.4504,0.00016,29.59896]
[1779568689414,33.39,76647.3,16.8,0.4504,0.00016,29.59896]
[1779568689517,33.39,76647.3,16.8,0.4504,0.00016,29.59896]
[1779568689725,33.39,76647.3,16.8,0.4504,0.00016,29.59896]
[1779568689753,33.39,76647.3,16.8,0.4504,0.00016,29.59896]
[1779568689829,33.37,76653.21,16.8,0.45129,0.00016,29.60953]
[1779568690348,33.37,76653.21,16.8,0.45129,0.00016,29.60953]
[1779568690553,33.37,76653.21,16.8,0.45129,0.00016,29.60953]
[1779568690716,33.37,76653.21,16.8,0.45129,0.00016,29.60953]
[1779568690936,33.37,76624.22,16.8,0.44669,0.00016,29.55426]
[1779568691406,33.37,76624.22,16.8,0.44669,0.00016,29.55426]
[1779568691487,33.37,76624.22,16.8,0.44669,0.00016,29.55426]
[1779568691597,33.35,76639.51,16.8,0.44909,0.00016,29.58362]
[1779568692449,33.35,76639.51,16.8,0.44909,0.00016,29.58362]
[1779568692487,33.35,76639.51,16.8,0.44909,0.00016,29.58362]
[1779568692622,33.35,76639.51,16.8,0.44909,0.00016,29.58362]
[1779568693021,33.35,76639.51,16.8,0.44909,0.00016,29.58362]
[1779568693482,33.37,76642.73,16.8,0.44964,0.00016,29.59008]
[1779568693499,33.37,76642.73,16.8,0.44964,0.00016,29.59008]
[1779568693545,33.37,76642.73,16.8,0.44964,0.00016,29.59008]
[1779568693546,33.37,76642.73,16.8,0.44964,0.00016,29.59008]
[1779568693547,33.37,76642.73,16.8,0.44964,0.00016,29.59008]
[1779568693631,33.37,76627.53,16.8,0.44723,0.00016,29.56086]
[1779568694501,33.37,76627.53,16.8,0.44723,0.00016,29.56086]
[1779568694604,33.37,76627.53,16.8,0.44723,0.00016,29.56086]
[1779568694763,33.37,76627.53,16.8,0.44723,0.00016,29.56086]
[1779568695049,33.37,76627.53,16.8,0.44723,0.00016,29.56086]
[1779568694942,33.39,76624.22,16.8,0.44674,0.00016,29.55475]
[1779568695143,33.39,76624.22,16.8,0.44674,0.00016,29.55475]
[1779568695335,33.39,76624.22,16.8,0.44674,0.00016,29.55475]
[1779568695437,33.39,76624.22,16.8,0.44674,0.00016,29.55475]
[1779568695491,33.39,76624.22,16.8,0.44674,0.00016,29.55475]
[1779568695568,33.39,76624.22,16.8,0.44674,0.00016,29.55475]
[1779568695650,33.39,76656.98,16.8,0.45193,0.00016,29.61683]
[1779568696258,33.39,76656.98,16.8,0.45193,0.00016,29.61683]
[1779568696533,33.39,76656.98,16.8,0.45193,0.00016,29.61683]
[1779568696802,33.39,76656.98,16.8,0.45193,0.00016,29.61683]
[1779568697046,33.42,76668.82,16.8,0.45387,0.00016,29.63854]
[1779568697847,33.42,76668.82,16.8,0.45387,0.00016,29.63854]
[1779568697915,33.43,76680.41,16.8,0.45573,0.00016,29.65878]
[1779568698242,33.43,76680.41,16.8,0.45573,0.00016,29.65878]
[1779568698565,33.43,76680.41,16.8,0.45573,0.00016,29.65878]
[1779568698808,33.43,76680.41,16.8,0.45573,0.00016,29.65878]
[1779568698829,33.44,76688.43,16.8,0.45701,0.00016,29.67238]
[1779568699243,33.44,76688.43,16.8,0.45701,0.00016,29.67238]
[1779568699293,33.44,76688.43,16.8,0.45701,0.00016,29.67238]
[1779568699611,33.44,76688.43,16.8,0.45701,0.00016,29.67238]
[1779568699817,33.44,76688.43,16.8,0.45701,0.00016,29.67238]
[1779568700510,33.45,76685.66,16.8,0.45658,0.00016,29.66786]
[1779568700637,33.45,76685.66,16.8,0.45658,0.00016,29.66786]
[1779568700641,33.45,76685.66,16.8,0.45658,0.00016,29.66786]
[1779568700716,33.45,76685.66,16.8,0.45658,0.00016,29.66786]
[1779568700748,33.45,76685.66,16.8,0.45658,0.00016,29.66786]
[1779568700843,33.47,76676.98,16.8,0.45524,0.00016,29.65339]
[1779568702017,33.48,76654.08,16.8,0.45164,0.00016,29.61308]
[1779568702212,33.48,76654.08,16.8,0.45164,0.00016,29.61308]
[1779568702277,33.48,76654.08,16.8,0.45164,0.00016,29.61308]
[1779568702400,33.48,76654.08,16.8,0.45164,0.00016,29.61308]
[1779568702704,33.49,76638.39,16.8,0.44917,0.00016,29.58392]
[1779568703237,33.49,76638.39,16.8,0.44917,0.00016,29.58392]
[1779568704137,33.49,76638.96,16.8,0.44927,0.00016,29.58511]
[1779568704280,33.49,76638.96,16.8,0.44927,0.00016,29.58511]
[1779568704465,33.49,76638.96,16.8,0.44927,0.00016,29.58511]
[1779568705170,33.5,76643.29,16.8,0.44996,0.00016,29.59336]
[1779568705521,33.5,76643.29,16.8,0.44996,0.00016,29.59336]
[1779568706006,33.5,76643.29,16.8,0.44996,0.00016,29.59336]
[1779568706146,33.5,76642.62,16.8,0.44986,0.00016,29.59217]
[1779568706208,33.5,76642.62,16.8,0.44986,0.00016,29.59217]
[1779568706466,33.5,76642.62,16.8,0.44986,0.00016,29.59217]
[1779568706498,33.5,76642.62,16.8,0.44986,0.00016,29.59217]
[1779568706531,33.5,76642.62,16.8,0.44986,0.00016,29.59217]
[1779568706629,33.5,76642.62,16.8,0.44986,0.00016,29.59217]
[1779568706702,33.5,76642.62,16.8,0.44986,0.00016,29.59217]
[1779568706915,33.5,76642.62,16.8,0.44986,0.00016,29.59217]
[1779568707016,33.5,76642.62,16.8,0.44986,0.00016,29.59217]
[1779568707035,33.5,76642.62,16.8,0.44986,0.00016,29.59217]
[1779568707017,33.51,76627.81,16.8,0.44753,0.00016,29.56399]
[1779568707164,33.51,76627.81,16.8,0.44753,0.00016,29.56399]
[1779568707380,33.51,76627.81,16.8,0.44753,0.00016,29.56399]
[1779568707494,33.51,76627.81,16.8,0.44753,0.00016,29.56399]
[1779568707520,33.51,76627.81,16.8,0.44753,0.00016,29.56399]
[1779568707998,33.51,76627.81,16.8,0.44753,0.00016,29.56399]
[1779568708030,33.51,76627.81,16.8,0.44753,0.00016,29.56399]
[1779568708060,33.53,76610.55,16.8,0.44485,0.00016,29.53021]
[1779568708757,33.53,76610.55,16.8,0.44485,0.00016,29.53021]
[1779568709061,33.53,76624.16,16.8,0.447,0.00016,29.5573]
[1779568709173,33.53,76624.16,16.8,0.447,0.00016,29.5573]
[1779568709202,33.53,76624.16,16.8,0.447,0.00016,29.5573]
[1779568709292,33.53,76624.16,16.8,0.447,0.00016,29.5573]
[1779568709305,33.53,76624.16,16.8,0.447,0.00016,29.5573]
[1779568709510,33.53,76624.16,16.8,0.447,0.00016,29.5573]
[1779568709634,33.53,76624.16,16.8,0.447,0.00016,29.5573]
[1779568709912,33.53,76624.16,16.8,0.447,0.00016,29.5573]
[1779568710130,33.53,76624.16,16.8,0.447,0.00016,29.5573]
[1779568709936,33.54,76625.26,16.8,0.44719,0.00016,29.55964]
[1779568710179,33.54,76625.26,16.8,0.44719,0.00016,29.55964]
[1779568710198,33.54,76625.26,16.8,0.44719,0.00016,29.55964]
[1779568710294,33.54,76625.26,16.8,0.44719,0.00016,29.55964]
[1779568710450,33.54,76625.26,16.8,0.44719,0.00016,29.55964]
[1779568710470,33.54,76625.26,16.8,0.44719,0.00016,29.55964]
[1779568710489,33.54,76625.26,16.8,0.44719,0.00016,29.55964]
[1779568710646,33.54,76625.26,16.8,0.44719,0.00016,29.55964]
[1779568710845,33.54,76625.26,16.8,0.44719,0.00016,29.55964]
[1779568710898,33.56,76600.0,16.8,0.44325,0.00016,29.50931]
[1779568711641,33.56,76600.0,16.8,0.44325,0.00016,29.50931]
[1779568711811,33.56,76600.0,16.8,0.44325,0.00016,29.50931]
[1779568711983,33.56,76600.0,16.8,0.44325,0.00016,29.50931]
[1779568712049,33.57,76571.15,16.8,0.43873,0.00016,29.44508]
[1779568712136,33.57,76571.15,16.8,0.43873,0.00016,29.44508]
[1779568712398,33.57,76571.15,16.8,0.43873,0.00016,29.44508]
[1779568712742,33.57,76571.15,16.8,0.43873,0.00016,29.44508]
[1779568712935,33.57,76571.15,16.8,0.43873,0.00016,29.44508]
[1779568712976,33.57,76571.15,16.8,0.43873,0.00016,29.44508]
[1779568713033,33.57,76556.34,16.8,0.4364,0.00016,29.41206]
[1779568713640,33.57,76556.34,16.8,0.4364,0.00016,29.41206]
[1779568713908,33.57,76556.34,16.8,0.4364,0.00016,29.41206]
[1779568714223,33.57,76561.17,16.8,0.43716,0.00016,29.42295]
[1779568714427,33.57,76561.17,16.8,0.43716,0.00016,29.42295]
[1779568714665,33.57,76561.17,16.8,0.43716,0.00016,29.42295]
[1779568714717,33.57,76561.17,16.8,0.43716,0.00016,29.42295]
[1779568714829,33.57,76579.17,16.8,0.43999,0.00016,29.46255]
[1779568715384,33.57,76579.17,16.8,0.43999,0.00016,29.46255]
[1779568715946,33.57,76579.17,16.8,0.43999,0.00016,29.46255]
[1779568716047,33.57,76590.88,16.8,0.44183,0.00016,29.48751]
[1779568716489,33.57,76590.88,16.8,0.44183,0.00016,29.48751]
[1779568716534,33.57,76590.88,16.8,0.44183,0.00016,29.48751]
[1779568716861,33.57,76590.88,16.8,0.44183,0.00016,29.48751]
[1779568717031,33.57,76590.88,16.8,0.44183,0.00016,29.48751]
[1779568717108,33.57,76575.55,16.8,0.43942,0.00016,29.45468]
[1779568717186,33.57,76575.55,16.8,0.43942,0.00016,29.45468]
[1779568717446,33.57,76575.55,16.8,0.43942,0.00016,29.45468]
[1779568717509,33.57,76575.55,16.8,0.43942,0.00016,29.45468]
[1779568717515,33.57,76575.55,16.8,0.43942,0.00016,29.45468]
[1779568717580,33.57,76575.55,16.8,0.43942,0.00016,29.45468]
[1779568717686,33.57,76575.55,16.8,0.43942,0.00016,29.45468]
[1779568717938,33.57,76575.55,16.8,0.43942,0.00016,29.45468]
[1779568717995,33.57,76575.55,16.8,0.43942,0.00016,29.45468]
[1779568718072,33.57,76575.55,16.8,0.43942,0.00016,29.45468]
[1779568718090,33.57,76537.38,16.8,0.43342,0.00016,29.36832]
[1779568718189,33.57,76537.38,16.8,0.43342,0.00016,29.36832]
[1779568718476,33.57,76537.38,16.8,0.43342,0.00016,29.36832]
[1779568718653,33.57,76537.38,16.8,0.43342,0.00016,29.36832]
[1779568718867,33.57,76537.38,16.8,0.43342,0.00016,29.36832]
[1779568719040,33.57,76537.38,16.8,0.43342,0.00016,29.36832]
[1779568719041,33.57,76527.08,16.8,0.4318,0.00016,29.34392]
[1779568720086,33.57,76527.08,16.8,0.4318,0.00016,29.34392]
[1779568720141,33.57,76527.08,16.8,0.4318,0.00016,29.34392]
[1779568720520,33.57,76526.94,16.8,0.43178,0.00016,29.3436]
[1779568720552,33.57,76526.94,16.8,0.43178,0.00016,29.3436]
[1779568720631,33.57,76526.94,16.8,0.43178,0.00016,29.3436]
[1779568720855,33.57,76526.94,16.8,0.43178,0.00016,29.3436]
[1779568720861,33.57,76526.94,16.8,0.43178,0.00016,29.3436]
[1779568721073,33.57,76526.94,16.8,0.43178,0.00016,29.3436]
[1779568721126,33.57,76526.94,16.8,0.43178,0.00016,29.3436]
[1779568721096,33.57,76554.47,16.8,0.43611,0.00016,29.40787]
[1779568721514,33.57,76554.47,16.8,0.43611,0.00016,29.40787]
[1779568721556,33.57,76554.47,16.8,0.43611,0.00016,29.40787]
[1779568721615,33.57,76554.47,16.8,0.43611,0.00016,29.40787]
[1779568721713,33.57,76554.47,16.8,0.43611,0.00016,29.40787]
[1779568721756,33.57,76554.47,16.8,0.43611,0.00016,29.40787]
[1779568721758,33.57,76554.47,16.8,0.43611,0.00016,29.40787]
[1779568722099,33.57,76554.47,16.8,0.43611,0.00016,29.40787]
[1779568721888,33.57,76572.93,16.8,0.43901,0.00016,29.449]
[1779568722235,33.57,76572.93,16.8,0.43901,0.00016,29.449]
[1779568722491,33.57,76572.93,16.8,0.43901,0.00016,29.449]
[1779568722505,33.57,76572.93,16.8,0.43901,0.00016,29.449]
[1779568722775,33.57,76572.93,16.8,0.43901,0.00016,29.449]
[1779568722801,33.57,76572.93,16.8,0.43901,0.00016,29.449]
[1779568722992,33.57,76572.93,16.8,0.43901,0.00016,29.449]
[1779568723004,33.57,76572.93,16.8,0.43901,0.00016,29.449]
[1779568723064,33.57,76579.25,16.8,0.44,0.00016,29.46273]
[1779568723216,33.57,76579.25,16.8,0.44,0.00016,29.46273]
[1779568723225,33.57,76579.25,16.8,0.44,0.00016,29.46273]
[1779568723382,33.57,76579.25,16.8,0.44,0.00016,29.46273]
[1779568723786,33.57,76579.25,16.8,0.44,0.00016,29.46273]
[1779568723910,33.57,76605.03,16.8,0.44406,0.00016,29.51686]
[1779568724419,33.57,76605.03,16.8,0.44406,0.00016,29.51686]
[1779568724873,33.57,76605.03,16.8,0.44406,0.00016,29.51686]
[1779568725126,33.57,76605.03,16.8,0.44406,0.00016,29.51686]
[1779568724917,33.57,76608.85,16.8,0.44466,0.00016,29.52461]
[1779568725228,33.57,76608.85,16.8,0.44466,0.00016,29.52461]
[1779568725338,33.57,76608.85,16.8,0.44466,0.00016,29.52461]
[1779568725351,33.57,76608.85,16.8,0.44466,0.00016,29.52461]
[1779568725461,33.57,76608.85,16.8,0.44466,0.00016,29.52461]
[1779568725503,33.57,76608.85,16.8,0.44466,0.00016,29.52461]
[1779568725526,33.57,76608.85,16.8,0.44466,0.00016,29.52461]
[1779568725640,33.57,76608.85,16.8,0.44466,0.00016,29.52461]
[1779568725727,33.57,76608.85,16.8,0.44466,0.00016,29.52461]
[1779568725860,33.57,76608.85,16.8,0.44466,0.00016,29.52461]
[1779568726006,33.57,76608.85,16.8,0.44466,0.00016,29.52461]
[1779568726049,33.57,76591.87,16.8,0.44199,0.00016,29.48962]
[1779568726195,33.57,76591.87,16.8,0.44199,0.00016,29.48962]
[1779568726315,33.57,76591.87,16.8,0.44199,0.00016,29.48962]
[1779568726333,33.57,76591.87,16.8,0.44199,0.00016,29.48962]
[1779568726392,33.57,76591.87,16.8,0.44199,0.00016,29.48962]
[1779568726756,33.57,76591.87,16.8,0.44199,0.00016,29.48962]
[1779568726786,33.57,76591.87,16.8,0.44199,0.00016,29.48962]
[1779568726809,33.57,76591.87,16.8,0.44199,0.00016,29.48962]
[1779568726932,33.57,76582.66,16.8,0.44054,0.00016,29.47009]
[1779568727438,33.57,76582.66,16.8,0.44054,0.00016,29.47009]
[1779568727831,33.57,76582.66,16.8,0.44054,0.00016,29.47009]
[1779568727939,33.57,76595.36,16.8,0.44254,0.00016,29.49693]
[1779568728615,33.57,76595.36,16.8,0.44254,0.00016,29.49693]
[1779568728802,33.57,76595.36,16.8,0.44254,0.00016,29.49693]
[1779568728831,33.57,76595.36,16.8,0.44254,0.00016,29.49693]
[1779568728912,33.57,76595.36,16.8,0.44254,0.00016,29.49693]
[1779568729032,33.57,76595.36,16.8,0.44254,0.00016,29.49693]
[1779568729142,33.57,76614.22,16.8,0.44551,0.00016,29.53544]
[1779568729254,33.57,76614.22,16.8,0.44551,0.00016,29.53544]
[1779568729495,33.57,76614.22,16.8,0.44551,0.00016,29.53544]
[1779568729741,33.57,76614.22,16.8,0.44551,0.00016,29.53544]
[1779568729817,33.57,76614.22,16.8,0.44551,0.00016,29.53544]
[1779568729847,33.57,76614.22,16.8,0.44551,0.00016,29.53544]
[1779568729960,33.57,76635.88,16.8,0.44892,0.00016,29.57768]
[1779568730495,33.57,76635.88,16.8,0.44892,0.00016,29.57768]
[1779568730520,33.57,76635.88,16.8,0.44892,0.00016,29.57768]
[1779568730657,33.57,76635.88,16.8,0.44892,0.00016,29.57768]
[1779568730683,33.57,76635.88,16.8,0.44892,0.00016,29.57768]
[1779568731017,33.57,76635.88,16.8,0.44892,0.00016,29.57768]
[1779568731116,33.57,76635.88,16.8,0.44892,0.00016,29.57768]
[1779568731053,33.58,76626.04,16.8,0.44738,0.00016,29.55888]
[1779568731223,33.58,76626.04,16.8,0.44738,0.00016,29.55888]
[1779568731253,33.58,76626.04,16.8,0.44738,0.00016,29.55888]
[1779568731637,33.58,76626.04,16.8,0.44738,0.00016,29.55888]
[1779568731811,33.58,76626.04,16.8,0.44738,0.00016,29.55888]
[1779568731975,33.58,76604.56,16.8,0.444,0.00016,29.51606]
[1779568732606,33.58,76604.56,16.8,0.444,0.00016,29.51606]
[1779568732712,33.58,76604.56,16.8,0.444,0.00016,29.51606]
[1779568732720,33.58,76604.56,16.8,0.444,0.00016,29.51606]
[1779568732771,33.58,76604.56,16.8,0.444,0.00016,29.51606]
[1779568732876,33.58,76604.56,16.8,0.444,0.00016,29.51606]
[1779568732942,33.58,76604.56,16.8,0.444,0.00016,29.51606]
[1779568732993,33.58,76604.56,16.8,0.444,0.00016,29.51606]
[1779568733061,33.58,76604.56,16.8,0.444,0.00016,29.51606]
[1779568733056,33.58,76595.32,16.8,0.44255,0.00016,29.49702]
[1779568733337,33.58,76595.32,16.8,0.44255,0.00016,29.49702]
[1779568733707,33.58,76595.32,16.8,0.44255,0.00016,29.49702]
[1779568733960,33.58,76595.32,16.8,0.44255,0.00016,29.49702]
[1779568734521,33.58,76592.68,16.8,0.44213,0.00016,29.49152]
[1779568734586,33.58,76592.68,16.8,0.44213,0.00016,29.49152]
[1779568734714,33.58,76592.68,16.8,0.44213,0.00016,29.49152]
[1779568734910,33.58,76592.68,16.8,0.44213,0.00016,29.49152]
[1779568735214,33.58,76593.65,16.8,0.44229,0.00016,29.49356]
[1779568735414,33.58,76593.65,16.8,0.44229,0.00016,29.49356]
[1779568735441,33.58,76593.65,16.8,0.44229,0.00016,29.49356]
[1779568736061,33.58,76593.65,16.8,0.44229,0.00016,29.49356]
[1779568736164,33.58,76583.85,16.8,0.44075,0.00016,29.47285]
[1779568736247,33.58,76583.85,16.8,0.44075,0.00016,29.47285]
[1779568736290,33.58,76583.85,16.8,0.44075,0.00016,29.47285]
[1779568736599,33.58,76583.85,16.8,0.44075,0.00016,29.47285]
[1779568737063,33.58,76583.85,16.8,0.44075,0.00016,29.47285]
[1779568737084,33.58,76583.85,16.8,0.44075,0.00016,29.47285]
[1779568737183,33.58,76583.41,16.8,0.44068,0.00016,29.47191]
[1779568737314,33.58,76583.41,16.8,0.44068,0.00016,29.47191]
[1779568738044,33.58,76583.41,16.8,0.44068,0.00016,29.47191]
[1779568738101,33.58,76583.41,16.8,0.44068,0.00016,29.47191]
[1779568738163,33.58,76591.95,16.8,0.44202,0.00016,29.49001]
[1779568738407,33.58,76591.95,16.8,0.44202,0.00016,29.49001]
[1779568738488,33.58,76591.95,16.8,0.44202,0.00016,29.49001]
[1779568738724,33.58,76591.95,16.8,0.44202,0.00016,29.49001]
[1779568738727,33.58,76591.95,16.8,0.44202,0.00016,29.49001]
[1779568738752,33.58,76591.95,16.8,0.44202,0.00016,29.49001]
[1779568738907,33.58,76591.95,16.8,0.44202,0.00016,29.49001]
[1779568738995,33.58,76591.95,16.8,0.44202,0.00016,29.49001]
[1779568739102,33.58,76591.95,16.8,0.44202,0.00016,29.49001]
[1779568739158,33.58,76584.86,16.8,0.44091,0.00016,29.47502]
[1779568739380,33.58,76584.86,16.8,0.44091,0.00016,29.47502]
[1779568739958,33.58,76584.86,16.8,0.44091,0.00016,29.47502]
[1779568740047,33.58,76568.42,16.8,0.43832,0.00016,29.43936]
[1779568740347,33.58,76568.42,16.8,0.43832,0.00016,29.43936]
[1779568740851,33.58,76568.42,16.8,0.43832,0.00016,29.43936]
[1779568740910,33.58,76568.42,16.8,0.43832,0.00016,29.43936]
[1779568740937,33.58,76568.42,16.8,0.43832,0.00016,29.43936]
[1779568741003,33.58,76568.42,16.8,0.43832,0.00016,29.43936]
[1779568741049,33.58,76568.42,16.8,0.43832,0.00016,29.43936]
[1779568741058,33.58,76595.33,16.8,0.44255,0.00016,29.49709]
[1779568741454,33.58,76595.33,16.8,0.44255,0.00016,29.49709]
[1779568741645,33.58,76595.33,16.8,0.44255,0.00016,29.49709]
[1779568742127,33.58,76595.33,16.8,0.44255,0.00016,29.49709]
[1779568742065,33.58,76625.7,16.8,0.44734,0.00016,29.55828]
[1779568742235,33.58,76625.7,16.8,0.44734,0.00016,29.55828]
[1779568742533,33.58,76625.7,16.8,0.44734,0.00016,29.55828]
[1779568742564,33.58,76625.7,16.8,0.44734,0.00016,29.55828]
[1779568742752,33.58,76625.7,16.8,0.44734,0.00016,29.55828]
[1779568743039,33.58,76625.7,16.8,0.44734,0.00016,29.55828]
[1779568743072,33.58,76642.14,16.8,0.44993,0.00016,29.58966]
[1779568743360,33.58,76642.14,16.8,0.44993,0.00016,29.58966]
[1779568743622,33.58,76642.14,16.8,0.44993,0.00016,29.58966]
[1779568743813,33.58,76642.14,16.8,0.44993,0.00016,29.58966]
[1779568743821,33.58,76642.14,16.8,0.44993,0.00016,29.58966]
[1779568743886,33.58,76642.14,16.8,0.44993,0.00016,29.58966]
[1779568743932,33.58,76642.14,16.8,0.44993,0.00016,29.58966]
[1779568744137,33.58,76642.14,16.8,0.44993,0.00016,29.58966]
[1779568744166,33.58,76631.94,16.8,0.44832,0.00016,29.57036]
[1779568744587,33.58,76631.94,16.8,0.44832,0.00016,29.57036]
[1779568744611,33.58,76631.94,16.8,0.44832,0.00016,29.57036]
[1779568744864,33.58,76631.94,16.8,0.44832,0.00016,29.57036]
[1779568744936,33.58,76631.94,16.8,0.44832,0.00016,29.57036]
[1779568744973,33.58,76631.94,16.8,0.44832,0.00016,29.57036]
[1779568745155,33.58,76631.94,16.8,0.44832,0.00016,29.57036]
[1779568745172,33.58,76604.65,16.8,0.44402,0.00016,29.51634]
[1779568745429,33.58,76604.65,16.8,0.44402,0.00016,29.51634]
[1779568745779,33.58,76604.65,16.8,0.44402,0.00016,29.51634]
[1779568746099,33.58,76604.65,16.8,0.44402,0.00016,29.51634]
[1779568746109,33.58,76604.65,16.8,0.44402,0.00016,29.51634]
[1779568746135,33.58,76600.54,16.8,0.44338,0.00016,29.50791]
[1779568746205,33.58,76600.54,16.8,0.44338,0.00016,29.50791]
[1779568746409,33.58,76600.54,16.8,0.44338,0.00016,29.50791]
[1779568746604,33.58,76600.54,16.8,0.44338,0.00016,29.50791]
[1779568747108,33.58,76600.54,16.8,0.44338,0.00016,29.50791]
[1779568747161,33.58,76600.54,16.8,0.44338,0.00016,29.50791]
[1779568747660,33.58,76596.85,16.8,0.4428,0.00016,29.50029]
[1779568747720,33.58,76596.85,16.8,0.4428,0.00016,29.50029]
[1779568747758,33.58,76596.85,16.8,0.4428,0.00016,29.50029]
[1779568747968,33.58,76596.85,16.8,0.4428,0.00016,29.50029]
[1779568748050,33.58,76596.85,16.8,0.4428,0.00016,29.50029]
[1779568748108,33.58,76616.1,16.8,0.44583,0.00016,29.53942]
[1779568748349,33.58,76616.1,16.8,0.44583,0.00016,29.53942]
[1779568748585,33.58,76616.1,16.8,0.44583,0.00016,29.53942]
[1779568749115,33.58,76630.47,16.8,0.44809,0.00016,29.56754]
[1779568749663,33.58,76630.47,16.8,0.44809,0.00016,29.56754]
[1779568750122,33.58,76638.08,16.8,0.44929,0.00016,29.58204]
[1779568750404,33.58,76638.08,16.8,0.44929,0.00016,29.58204]
[1779568751287,33.58,76642.96,16.8,0.45006,0.00016,29.59119]
[1779568751483,33.58,76642.96,16.8,0.45006,0.00016,29.59119]
[1779568752035,33.58,76642.96,16.8,0.45006,0.00016,29.59119]
[1779568752559,33.58,76638.24,16.8,0.44932,0.00016,29.58233]
[1779568752574,33.58,76638.24,16.8,0.44932,0.00016,29.58233]
[1779568752701,33.58,76638.24,16.8,0.44932,0.00016,29.58233]
[1779568752732,33.58,76638.24,16.8,0.44932,0.00016,29.58233]
[1779568752920,33.58,76638.24,16.8,0.44932,0.00016,29.58233]
[1779568753030,33.58,76638.24,16.8,0.44932,0.00016,29.58233]
[1779568753139,33.58,76638.24,16.8,0.44932,0.00016,29.58233]
[1779568753145,33.58,76621.16,16.8,0.44662,0.00016,29.54941]
[1779568753320,33.58,76621.16,16.8,0.44662,0.00016,29.54941]
[1779568753326,33.58,76621.16,16.8,0.44662,0.00016,29.54941]
[1779568753688,33.58,76621.16,16.8,0.44662,0.00016,29.54941]
[1779568753815,33.58,76621.16,16.8,0.44662,0.00016,29.54941]
[1779568753899,33.58,76621.16,16.8,0.44662,0.00016,29.54941]
[1779568754182,33.58,76621.16,16.8,0.44662,0.00016,29.54941]
[1779568754385,33.58,76620.29,16.8,0.44648,0.00016,29.54768]
[1779568754393,33.58,76620.29,16.8,0.44648,0.00016,29.54768]
[1779568754633,33.58,76620.29,16.8,0.44648,0.00016,29.54768]
[1779568754950,33.58,76620.29,16.8,0.44648,0.00016,29.54768]
[1779568755041,33.58,76620.29,16.8,0.44648,0.00016,29.54768]
[1779568755117,33.58,76620.29,16.8,0.44648,0.00016,29.54768]
[1779568755160,33.58,76635.07,16.8,0.44881,0.00016,29.57629]
[1779568755225,33.58,76635.07,16.8,0.44881,0.00016,29.57629]
[1779568755350,33.58,76635.07,16.8,0.44881,0.00016,29.57629]
[1779568755352,33.58,76635.07,16.8,0.44881,0.00016,29.57629]
[1779568755397,33.58,76635.07,16.8,0.44881,0.00016,29.57629]
[1779568755406,33.58,76635.07,16.8,0.44881,0.00016,29.57629]
[1779568755444,33.58,76635.07,16.8,0.44881,0.00016,29.57629]
[1779568755485,33.58,76635.07,16.8,0.44881,0.00016,29.57629]
[1779568755503,33.58,76635.07,16.8,0.44881,0.00016,29.57629]
[1779568755585,33.58,76635.07,16.8,0.44881,0.00016,29.57629]
[1779568755718,33.58,76635.07,16.8,0.44881,0.00016,29.57629]
[1779568755809,33.58,76635.07,16.8,0.44881,0.00016,29.57629]
[1779568756150,33.58,76635.07,16.8,0.44881,0.00016,29.57629]
[1779568756170,33.58,76686.02,16.8,0.45685,0.00016,29.66723]
[1779568756489,33.58,76686.02,16.8,0.45685,0.00016,29.66723]
[1779568757143,33.58,76686.02,16.8,0.45685,0.00016,29.66723]
[1779568757176,33.58,76714.03,16.8,0.46128,0.00016,29.71211]
[1779568757292,33.58,76714.03,16.8,0.46128,0.00016,29.71211]
[1779568757368,33.58,76714.03,16.8,0.46128,0.00016,29.71211]
[1779568757441,33.58,76714.03,16.8,0.46128,0.00016,29.71211]
[1779568757486,33.58,76714.03,16.8,0.46128,0.00016,29.71211]
[1779568757656,33.58,76714.03,16.8,0.46128,0.00016,29.71211]
[1779568757804,33.58,76714.03,16.8,0.46128,0.00016,29.71211]
[1779568757835,33.58,76714.03,16.8,0.46128,0.00016,29.71211]
[1779568757910,33.58,76714.03,16.8,0.46128,0.00016,29.71211]
[1779568758031,33.58,76714.03,16.8,0.46128,0.00016,29.71211]
[1779568758141,33.58,76714.03,16.8,0.46128,0.00016,29.71211]
[1779568758178,33.58,76714.03,16.8,0.46128,0.00016,29.71211]
[1779568758194,33.58,76724.73,16.8,0.46297,0.00016,29.7283]
[1779568759188,33.58,76746.55,16.8,0.46642,0.00016,29.75963]
[1779568759307,33.58,76746.55,16.8,0.46642,0.00016,29.75963]
[1779568760197,33.58,76752.58,16.8,0.46737,0.00016,29.76789]
[1779568760333,33.58,76752.58,16.8,0.46737,0.00016,29.76789]
[1779568760464,33.58,76752.58,16.8,0.46737,0.00016,29.76789]
[1779568760610,33.58,76752.58,16.8,0.46737,0.00016,29.76789]
[1779568760851,33.58,76752.58,16.8,0.46737,0.00016,29.76789]
[1779568761202,33.58,76739.54,16.8,0.46531,0.00016,29.7498]
[1779568761646,33.58,76739.54,16.8,0.46531,0.00016,29.7498]
[1779568761826,33.58,76739.54,16.8,0.46531,0.00016,29.7498]
[1779568761861,33.58,76739.54,16.8,0.46531,0.00016,29.7498]
[1779568761939,33.58,76739.54,16.8,0.46531,0.00016,29.7498]
[1779568762162,33.58,76739.54,16.8,0.46531,0.00016,29.7498]
[1779568762286,33.58,76739.54,16.8,0.46531,0.00016,29.7498]
[1779568762590,33.58,76739.54,16.8,0.46531,0.00016,29.7498]
[1779568762745,33.58,76739.54,16.8,0.46531,0.00016,29.7498]
[1779568762769,33.58,76739.54,16.8,0.46531,0.00016,29.7498]
[1779568762851,33.58,76739.54,16.8,0.46531,0.00016,29.7498]
[1779568763150,33.58,76739.54,16.8,0.46531,0.00016,29.7498]
[1779568763177,33.58,76732.75,16.8,0.46424,0.00016,29.74007]
[1779568763594,33.58,76732.75,16.8,0.46424,0.00016,29.74007]
[1779568764161,33.58,76732.75,16.8,0.46424,0.00016,29.74007]
[1779568764169,33.58,76725.86,16.8,0.46315,0.00016,29.72998]
[1779568764484,33.58,76725.86,16.8,0.46315,0.00016,29.72998]
[1779568765194,33.58,76725.86,16.8,0.46315,0.00016,29.72998]
[1779568765232,33.58,76719.41,16.8,0.46213,0.00016,29.72032]
[1779568765257,33.58,76720.88,16.8,0.46236,0.00016,29.72255]
[1779568766595,33.58,76720.88,16.8,0.46236,0.00016,29.72255]
[1779568766661,33.58,76720.88,16.8,0.46236,0.00016,29.72255]
[1779568766715,33.58,76720.88,16.8,0.46236,0.00016,29.72255]
[1779568766816,33.58,76720.88,16.8,0.46236,0.00016,29.72255]
[1779568767076,33.58,76720.88,16.8,0.46236,0.00016,29.72255]
[1779568767116,33.58,76721.39,16.8,0.46245,0.00016,29.72332]
[1779568767339,33.58,76721.39,16.8,0.46245,0.00016,29.72332]
[1779568768096,33.58,76718.08,16.8,0.46192,0.00016,29.71833]
[1779568768602,33.58,76718.08,16.8,0.46192,0.00016,29.71833]
[1779568768729,33.58,76712.5,16.8,0.46104,0.00016,29.70978]
[1779568770451,33.58,76715.5,16.8,0.46151,0.00016,29.71437]
[1779568770482,33.58,76715.5,16.8,0.46151,0.00016,29.71437]
[1779568770754,33.58,76715.5,16.8,0.46151,0.00016,29.71437]
[1779568770794,33.58,76711.44,16.8,0.46087,0.00016,29.70812]
[1779568771791,33.58,76711.44,16.8,0.46087,0.00016,29.70812]
[1779568771894,33.58,76711.44,16.8,0.46087,0.00016,29.70812]
[1779568772043,33.58,76711.44,16.8,0.46087,0.00016,29.70812]
[1779568772222,33.58,76694.35,16.8,0.45816,0.00016,29.67795]
[1779568772378,33.58,76694.35,16.8,0.45816,0.00016,29.67795]
[1779568772812,33.58,76694.35,16.8,0.45816,0.00016,29.67795]
[1779568772881,33.58,76694.35,16.8,0.45816,0.00016,29.67795]
[1779568772886,33.58,76694.35,16.8,0.45816,0.00016,29.67795]
[1779568773127,33.58,76690.47,16.8,0.45755,0.00016,29.67159]
[1779568774069,33.58,76690.47,16.8,0.45755,0.00016,29.67159]
[1779568774108,33.58,76690.47,16.8,0.45755,0.00016,29.67159]
[1779568774215,33.58,76702.19,16.8,0.4594,0.00016,29.69056]
[1779568774935,33.58,76702.19,16.8,0.4594,0.00016,29.69056]
[1779568776854,33.58,76696.05,16.8,0.45843,0.00016,29.68069]
[1779568777342,33.58,76694.04,16.8,0.45811,0.00016,29.67739]
[1779568777365,33.58,76694.04,16.8,0.45811,0.00016,29.67739]
[1779568777575,33.58,76694.04,16.8,0.45811,0.00016,29.67739]
[1779568777670,33.58,76694.04,16.8,0.45811,0.00016,29.67739]
[1779568777878,33.58,76694.04,16.8,0.45811,0.00016,29.67739]
[1779568777966,33.58,76693.44,16.8,0.45801,0.00016,29.67642]
[1779568778905,33.58,76693.44,16.8,0.45801,0.00016,29.67642]
[1779568779648,33.58,76698.71,16.8,0.45885,0.00016,29.68495]
[1779568779666,33.58,76698.71,16.8,0.45885,0.00016,29.68495]
[1779568779989,33.58,76698.71,16.8,0.45885,0.00016,29.68495]
[1779568780052,33.58,76705.67,16.8,0.45994,0.00016,29.69603]
[1779568781353,33.58,76695.82,16.8,0.45839,0.00016,29.68027]
[1779568782651,33.58,76695.82,16.8,0.45839,0.00016,29.68027]
[1779568783369,33.57,76688.86,16.8,0.45729,0.00016,29.66886]
[1779568788403,33.57,76685.58,16.8,0.45677,0.00016,29.66339]
[1779568789481,33.57,76685.58,16.8,0.45677,0.00016,29.66339]
[1779568789514,33.57,76685.58,16.8,0.45677,0.00016,29.66339]
[1779568789594,33.57,76685.58,16.8,0.45677,0.00016,29.66339]
[1779568790100,33.57,76685.58,16.8,0.45677,0.00016,29.66339]
[1779568790129,33.57,76685.58,16.8,0.45677,0.00016,29.66339]
[1779568790139,33.57,76685.58,16.8,0.45677,0.00016,29.66339]
[1779568791198,33.57,76685.73,16.8,0.45679,0.00016,29.66363]
[1779568791384,33.57,76692.02,16.8,0.45778,0.00016,29.67403]
[1779568791419,33.57,76692.02,16.8,0.45778,0.00016,29.67403]
[1779568791458,33.57,76692.02,16.8,0.45778,0.00016,29.67403]
[1779568791537,33.57,76692.02,16.8,0.45778,0.00016,29.67403]
[1779568791618,33.57,76692.02,16.8,0.45778,0.00016,29.67403]
[1779568792200,33.57,76692.02,16.8,0.45778,0.00016,29.67403]
[1779568792223,33.57,76692.02,16.8,0.45778,0.00016,29.67403]
[1779568792382,33.57,76692.7,16.8,0.45789,0.00016,29.67514]
[1779568792571,33.57,76692.7,16.8,0.45789,0.00016,29.67514]
[1779568792623,33.57,76692.7,16.8,0.45789,0.00016,29.67514]
[1779568792669,33.57,76692.7,16.8,0.45789,0.00016,29.67514]
[1779568792759,33.57,76692.7,16.8,0.45789,0.00016,29.67514]
[1779568793223,33.57,76692.7,16.8,0.45789,0.00016,29.67514]
[1779568793165,33.57,76683.38,16.8,0.45641,0.00016,29.65967]
[1779568793294,33.57,76683.38,16.8,0.45641,0.00016,29.65967]
[1779568793411,33.57,76683.38,16.8,0.45641,0.00016,29.65967]
[1779568793459,33.57,76683.38,16.8,0.45641,0.00016,29.65967]
[1779568793562,33.57,76683.38,16.8,0.45641,0.00016,29.65967]
[1779568794251,33.57,76683.38,16.8,0.45641,0.00016,29.65967]
[1779568794458,33.57,76680.8,16.8,0.45601,0.00016,29.65532]
[1779568794565,33.57,76680.8,16.8,0.45601,0.00016,29.65532]
[1779568795352,33.57,76679.14,16.8,0.45574,0.00016,29.6525]
[1779568795356,33.57,76679.14,16.8,0.45574,0.00016,29.6525]
[1779568795422,33.57,76679.14,16.8,0.45574,0.00016,29.6525]
[1779568795463,33.57,76679.14,16.8,0.45574,0.00016,29.6525]
[1779568795641,33.57,76679.14,16.8,0.45574,0.00016,29.6525]
[1779568795930,33.57,76679.14,16.8,0.45574,0.00016,29.6525]
[1779568796689,33.57,76682.34,16.8,0.45625,0.00016,29.65791]
[1779568796789,33.57,76649.08,16.8,0.451,0.00016,29.59934]
[1779568797477,33.57,76649.08,16.8,0.451,0.00016,29.59934]
[1779568797707,33.57,76642.16,16.8,0.44991,0.00016,29.58652]
[1779568798488,33.57,76642.16,16.8,0.44991,0.00016,29.58652]
[1779568800251,33.57,76639.81,16.8,0.44954,0.00016,29.58212]
[1779568800322,33.57,76644.57,16.8,0.45029,0.00016,29.59102]
[1779568800403,33.57,76644.57,16.8,0.45029,0.00016,29.59102]
[1779568800473,33.57,76644.57,16.8,0.45029,0.00016,29.59102]
[1779568800724,33.57,76644.57,16.8,0.45029,0.00016,29.59102]
[1779568800866,33.57,76644.57,16.8,0.45029,0.00016,29.59102]
[1779568800886,33.57,76644.57,16.8,0.45029,0.00016,29.59102]
[1779568800977,33.57,76644.57,16.8,0.45029,0.00016,29.59102]
[1779568801099,33.57,76644.57,16.8,0.45029,0.00016,29.59102]
[1779568801228,33.57,76659.26,16.8,0.45261,0.00016,29.61784]
[1779568801273,33.57,76659.26,16.8,0.45261,0.00016,29.61784]
[1779568802227,33.57,76701.58,16.8,0.45929,0.00016,29.68952]
[1779568802299,33.57,76701.58,16.8,0.45929,0.00016,29.68952]
[1779568802601,33.57,76701.58,16.8,0.45929,0.00016,29.68952]
[1779568803146,33.57,76701.58,16.8,0.45929,0.00016,29.68952]
[1779568803211,33.57,76701.58,16.8,0.45929,0.00016,29.68952]
[1779568803369,33.57,76701.58,16.8,0.45929,0.00016,29.68952]
[1779568803200,33.57,76715.52,16.8,0.4615,0.00016,29.71131]
[1779568803588,33.57,76715.52,16.8,0.4615,0.00016,29.71131]
[1779568803697,33.57,76698.6,16.8,0.45882,0.00016,29.68475]
[1779568804949,33.57,76698.6,16.8,0.45882,0.00016,29.68475]
[1779568805023,33.57,76698.6,16.8,0.45882,0.00016,29.68475]
[1779568805107,33.58,76685.4,16.8,0.45674,0.00016,29.66314]
[1779568805337,33.58,76685.4,16.8,0.45674,0.00016,29.66314]
[1779568805517,33.58,76685.4,16.8,0.45674,0.00016,29.66314]
[1779568805808,33.58,76685.4,16.8,0.45674,0.00016,29.66314]
[1779568805819,33.58,76685.4,16.8,0.45674,0.00016,29.66314]
[1779568805850,33.58,76685.4,16.8,0.45674,0.00016,29.66314]
[1779568805904,33.58,76685.4,16.8,0.45674,0.00016,29.66314]
[1779568805930,33.58,76685.4,16.8,0.45674,0.00016,29.66314]
[1779568806001,33.58,76685.4,16.8,0.45674,0.00016,29.66314]
[1779568806165,33.58,76685.4,16.8,0.45674,0.00016,29.66314]
[1779568806282,33.58,76685.4,16.8,0.45674,0.00016,29.66314]
[1779568806483,33.58,76684.26,16.8,0.45657,0.00016,29.66125]
[1779568806969,33.58,76684.26,16.8,0.45657,0.00016,29.66125]
[1779568807020,33.58,76684.26,16.8,0.45657,0.00016,29.66125]
[1779568807276,33.58,76684.26,16.8,0.45657,0.00016,29.66125]
[1779568807070,33.58,76692.83,16.8,0.45792,0.00016,29.67543]
[1779568807595,33.58,76692.83,16.8,0.45792,0.00016,29.67543]
[1779568807849,33.58,76692.83,16.8,0.45792,0.00016,29.67543]
[1779568808037,33.58,76692.83,16.8,0.45792,0.00016,29.67543]
[1779568808115,33.58,76692.83,16.8,0.45792,0.00016,29.67543]
[1779568808335,33.58,76698.34,16.8,0.45879,0.00016,29.68438]
[1779568808354,33.58,76698.34,16.8,0.45879,0.00016,29.68438]
[1779568808400,33.58,76698.34,16.8,0.45879,0.00016,29.68438]
[1779568808569,33.58,76698.34,16.8,0.45879,0.00016,29.68438]
[1779568809228,33.58,76698.34,16.8,0.45879,0.00016,29.68438]
[1779568809405,33.58,76693.23,16.8,0.45798,0.00016,29.67608]
[1779568809589,33.58,76693.23,16.8,0.45798,0.00016,29.67608]
[1779568809634,33.58,76693.23,16.8,0.45798,0.00016,29.67608]
[1779568809697,33.58,76693.23,16.8,0.45798,0.00016,29.67608]
[1779568809721,33.58,76693.23,16.8,0.45798,0.00016,29.67608]
[1779568810243,33.58,76693.23,16.8,0.45798,0.00016,29.67608]
[1779568810289,33.58,76693.23,16.8,0.45798,0.00016,29.67608]
[1779568809798,33.58,76681.17,16.8,0.45608,0.00016,29.65604]
[1779568810322,33.58,76681.17,16.8,0.45608,0.00016,29.65604]
[1779568810332,33.58,76681.17,16.8,0.45608,0.00016,29.65604]
[1779568810531,33.58,76681.17,16.8,0.45608,0.00016,29.65604]
[1779568810627,33.58,76681.17,16.8,0.45608,0.00016,29.65604]
[1779568810632,33.58,76666.02,16.8,0.45368,0.00016,29.62991]
[1779568811944,33.58,76666.02,16.8,0.45368,0.00016,29.62991]
[1779568812187,33.58,76652.34,16.8,0.45153,0.00016,29.60543]
[1779568812546,33.58,76652.34,16.8,0.45153,0.00016,29.60543]
[1779568812573,33.58,76652.34,16.8,0.45153,0.00016,29.60543]
[1779568812953,33.58,76652.34,16.8,0.45153,0.00016,29.60543]
[1779568813019,33.58,76652.34,16.8,0.45153,0.00016,29.60543]
[1779568813082,33.58,76652.34,16.8,0.45153,0.00016,29.60543]
[1779568813191,33.58,76652.34,16.8,0.45153,0.00016,29.60543]
[1779568813973,33.58,76649.91,16.8,0.45115,0.00016,29.60099]
[1779568814049,33.58,76649.91,16.8,0.45115,0.00016,29.60099]
[1779568814298,33.58,76649.91,16.8,0.45115,0.00016,29.60099]
[1779568814899,33.58,76653.35,16.8,0.45169,0.00016,29.60728]
[1779568814903,33.58,76653.35,16.8,0.45169,0.00016,29.60728]
[1779568814940,33.58,76653.35,16.8,0.45169,0.00016,29.60728]
[1779568815036,33.58,76653.35,16.8,0.45169,0.00016,29.60728]
[1779568815074,33.58,76653.35,16.8,0.45169,0.00016,29.60728]
[1779568815096,33.58,76653.35,16.8,0.45169,0.00016,29.60728]
[1779568815231,33.58,76660.6,16.8,0.45283,0.00016,29.62035]
[1779568815352,33.58,76660.6,16.8,0.45283,0.00016,29.62035]
[1779568815396,33.58,76660.6,16.8,0.45283,0.00016,29.62035]
[1779568815981,33.58,76660.6,16.8,0.45283,0.00016,29.62035]
[1779568816013,33.58,76660.6,16.8,0.45283,0.00016,29.62035]
[1779568816241,33.58,76660.6,16.8,0.45283,0.00016,29.62035]
[1779568817006,33.58,76665.15,16.8,0.45355,0.00016,29.62841]
[1779568817079,33.58,76665.15,16.8,0.45355,0.00016,29.62841]
[1779568818276,33.58,76670.91,16.8,0.45446,0.00016,29.63851]
[1779568818372,33.58,76667.34,16.8,0.4539,0.00016,29.63228]
[1779568818724,33.58,76667.34,16.8,0.4539,0.00016,29.63228]
[1779568818878,33.58,76667.34,16.8,0.4539,0.00016,29.63228]
[1779568819085,33.58,76667.34,16.8,0.4539,0.00016,29.63228]
[1779568819088,33.58,76667.34,16.8,0.4539,0.00016,29.63228]
[1779568819207,33.58,76667.34,16.8,0.4539,0.00016,29.63228]
[1779568819276,33.58,76667.34,16.8,0.4539,0.00016,29.63228]
[1779568819246,33.58,76652.23,16.8,0.45152,0.00016,29.60529]
[1779568819659,33.58,76652.23,16.8,0.45152,0.00016,29.60529]
[1779568820320,33.58,76648.72,16.8,0.45096,0.00016,29.59886]
[1779568820818,33.58,76648.72,16.8,0.45096,0.00016,29.59886]
[1779568820896,33.58,76648.72,16.8,0.45096,0.00016,29.59886]
[1779568821025,33.58,76656.9,16.8,0.45226,0.00016,29.61377]
[1779568821881,33.58,76656.9,16.8,0.45226,0.00016,29.61377]
[1779568821894,33.58,76656.9,16.8,0.45226,0.00016,29.61377]
[1779568821922,33.58,76656.9,16.8,0.45226,0.00016,29.61377]
[1779568821975,33.58,76656.9,16.8,0.45226,0.00016,29.61377]
[1779568822445,33.58,76661.63,16.8,0.453,0.00016,29.62223]
[1779568822680,33.58,76675.62,16.8,0.45521,0.00016,29.64667]
[1779568823779,33.58,76675.62,16.8,0.45521,0.00016,29.64667]
[1779568823804,33.58,76675.62,16.8,0.45521,0.00016,29.64667]
[1779568823891,33.58,76675.62,16.8,0.45521,0.00016,29.64667]
[1779568824023,33.58,76675.62,16.8,0.45521,0.00016,29.64667]
[1779568824167,33.58,76675.62,16.8,0.45521,0.00016,29.64667]
[1779568824179,33.58,76675.62,16.8,0.45521,0.00016,29.64667]
[1779568824318,33.58,76675.62,16.8,0.45521,0.00016,29.64667]
[1779568824589,33.58,76681.52,16.8,0.45614,0.00016,29.65669]
[1779568824810,33.58,76681.52,16.8,0.45614,0.00016,29.65669]
[1779568825106,33.58,76681.52,16.8,0.45614,0.00016,29.65669]
[1779568825184,33.58,76681.52,16.8,0.45614,0.00016,29.65669]
[1779568825282,33.58,76681.52,16.8,0.45614,0.00016,29.65669]
[1779568825769,33.58,76679.24,16.8,0.45578,0.00016,29.65281]
[1779568826043,33.58,76679.24,16.8,0.45578,0.00016,29.65281]
[1779568826132,33.58,76667.82,16.8,0.45397,0.00016,29.6331]
[1779568826676,33.58,76667.82,16.8,0.45397,0.00016,29.6331]
[1779568826756,33.58,76667.82,16.8,0.45397,0.00016,29.6331]
[1779568826782,33.58,76667.82,16.8,0.45397,0.00016,29.6331]
[1779568827006,33.58,76667.82,16.8,0.45397,0.00016,29.6331]
[1779568827230,33.58,76667.82,16.8,0.45397,0.00016,29.6331]
[1779568827323,33.58,76667.82,16.8,0.45397,0.00016,29.6331]
[1779568827416,33.58,76665.18,16.8,0.45355,0.00016,29.62846]
[1779568827455,33.58,76665.18,16.8,0.45355,0.00016,29.62846]
[1779568827881,33.58,76665.18,16.8,0.45355,0.00016,29.62846]
[1779568828056,33.58,76665.18,16.8,0.45355,0.00016,29.62846]
[1779568828281,33.58,76665.18,16.8,0.45355,0.00016,29.62846]
[1779568828209,33.58,76677.04,16.8,0.45543,0.00016,29.64904]
[1779568828366,33.58,76677.04,16.8,0.45543,0.00016,29.64904]
[1779568828390,33.58,76677.04,16.8,0.45543,0.00016,29.64904]
[1779568828436,33.58,76677.04,16.8,0.45543,0.00016,29.64904]
[1779568828739,33.58,76677.04,16.8,0.45543,0.00016,29.64904]
[1779568829059,33.58,76677.04,16.8,0.45543,0.00016,29.64904]
[1779568829087,33.58,76677.04,16.8,0.45543,0.00016,29.64904]
[1779568829222,33.58,76677.04,16.8,0.45543,0.00016,29.64904]
[1779568829290,33.58,76683.05,16.8,0.45637,0.00016,29.65921]
[1779568829333,33.58,76683.05,16.8,0.45637,0.00016,29.65921]
[1779568829467,33.58,76683.05,16.8,0.45637,0.00016,29.65921]
[1779568829510,33.58,76683.05,16.8,0.45637,0.00016,29.65921]
[1779568829523,33.58,76683.05,16.8,0.45637,0.00016,29.65921]
[1779568829628,33.58,76683.05,16.8,0.45637,0.00016,29.65921]
[1779568829905,33.58,76683.05,16.8,0.45637,0.00016,29.65921]
[1779568830208,33.58,76701.91,16.8,0.45936,0.00016,29.69011]
[1779568831585,33.58,76706.67,16.8,0.46011,0.00016,29.69764]
[1779568831759,33.58,76708.66,16.8,0.46042,0.00016,29.69776]
[1779568834349,33.58,76707.55,16.8,0.46024,0.00016,29.69604]
[1779568834377,33.58,76707.55,16.8,0.46024,0.00016,29.69604]
[1779568834951,33.58,76707.55,16.8,0.46024,0.00016,29.69604]
[1779568835276,33.58,76707.55,16.8,0.46024,0.00016,29.69604]
[1779568835313,33.58,76707.55,16.8,0.46024,0.00016,29.69604]
[1779568835313,33.58,76713.36,16.8,0.46116,0.00016,29.70508]
[1779568835378,33.58,76713.36,16.8,0.46116,0.00016,29.70508]
[1779568835453,33.58,76713.36,16.8,0.46116,0.00016,29.70508]
[1779568835459,33.58,76713.36,16.8,0.46116,0.00016,29.70508]
[1779568835465,33.58,76713.36,16.8,0.46116,0.00016,29.70508]
[1779568835470,33.58,76713.36,16.8,0.46116,0.00016,29.70508]
[1779568835482,33.58,76713.36,16.8,0.46116,0.00016,29.70508]
[1779568835675,33.58,76713.36,16.8,0.46116,0.00016,29.70508]
[1779568835859,33.58,76713.36,16.8,0.46116,0.00016,29.70508]
[1779568835905,33.58,76713.36,16.8,0.46116,0.00016,29.70508]
[1779568836025,33.58,76713.36,16.8,0.46116,0.00016,29.70508]
[1779568836246,33.58,76713.36,16.8,0.46116,0.00016,29.70508]
[1779568836285,33.58,76713.36,16.8,0.46116,0.00016,29.70508]
[1779568836277,33.58,76743.02,16.8,0.46586,0.00016,29.74872]
[1779568836421,33.58,76743.02,16.8,0.46586,0.00016,29.74872]
[1779568836429,33.58,76743.02,16.8,0.46586,0.00016,29.74872]
[1779568836865,33.58,76743.02,16.8,0.46586,0.00016,29.74872]
[1779568836919,33.58,76743.02,16.8,0.46586,0.00016,29.74872]
[1779568837331,33.58,76743.02,16.8,0.46586,0.00016,29.74872]
[1779568837093,33.58,76748.41,16.8,0.46671,0.00016,29.75621]
[1779568837893,33.58,76748.41,16.8,0.46671,0.00016,29.75621]
[1779568837894,33.58,76748.41,16.8,0.46671,0.00016,29.75621]
[1779568838150,33.58,76748.41,16.8,0.46671,0.00016,29.75621]
[1779568839017,33.58,76747.54,16.8,0.46657,0.00016,29.75501]
[1779568840594,33.58,76750.67,16.8,0.46706,0.00016,29.7593]
[1779568840632,33.58,76750.67,16.8,0.46706,0.00016,29.7593]
[1779568841796,33.58,76756.64,16.8,0.46801,0.00016,29.76737]
[1779568841824,33.58,76756.64,16.8,0.46801,0.00016,29.76737]
[1779568841827,33.58,76756.64,16.8,0.46801,0.00016,29.76737]
[1779568841835,33.58,76756.64,16.8,0.46801,0.00016,29.76737]
[1779568841869,33.58,76756.64,16.8,0.46801,0.00016,29.76737]
[1779568842176,33.58,76756.64,16.8,0.46801,0.00016,29.76737]
[1779568842314,33.58,76756.64,16.8,0.46801,0.00016,29.76737]
[1779568842511,33.58,76756.56,16.8,0.46799,0.00016,29.76726]
[1779568842846,33.58,76740.89,16.8,0.46552,0.00016,29.7457]
[1779568843483,33.58,76740.89,16.8,0.46552,0.00016,29.7457]
[1779568843677,33.58,76740.89,16.8,0.46552,0.00016,29.7457]
[1779568844031,33.58,76728.5,16.8,0.46356,0.00016,29.72786]
[1779568845749,33.58,76722.64,16.8,0.46263,0.00016,29.71917]
[1779568845984,33.58,76722.64,16.8,0.46263,0.00016,29.71917]
[1779568846080,33.58,76715.72,16.8,0.46154,0.00016,29.70871]
[1779568847684,33.58,76711.26,16.8,0.46083,0.00016,29.70185]
[1779568847712,33.58,76711.26,16.8,0.46083,0.00016,29.70185]
[1779568847794,33.58,76711.26,16.8,0.46083,0.00016,29.70185]
[1779568848104,33.58,76711.26,16.8,0.46083,0.00016,29.70185]
[1779568848120,33.58,76711.26,16.8,0.46083,0.00016,29.70185]
[1779568848136,33.58,76711.26,16.8,0.46083,0.00016,29.70185]
[1779568848304,33.58,76701.27,16.8,0.45926,0.00016,29.68614]
[1779568848637,33.58,76701.27,16.8,0.45926,0.00016,29.68614]
[1779568848900,33.58,76701.27,16.8,0.45926,0.00016,29.68614]
[1779568848938,33.58,76698.25,16.8,0.45878,0.00016,29.68129]
[1779568849690,33.58,76698.25,16.8,0.45878,0.00016,29.68129]
[1779568849737,33.58,76698.25,16.8,0.45878,0.00016,29.68129]
[1779568849788,33.58,76698.25,16.8,0.45878,0.00016,29.68129]
[1779568849794,33.58,76698.25,16.8,0.45878,0.00016,29.68129]
[1779568849863,33.58,76698.25,16.8,0.45878,0.00016,29.68129]
[1779568850041,33.58,76698.25,16.8,0.45878,0.00016,29.68129]
[1779568850152,33.58,76698.25,16.8,0.45878,0.00016,29.68129]
[1779568850225,33.58,76705.34,16.8,0.4599,0.00016,29.6926]
[1779568850600,33.58,76705.34,16.8,0.4599,0.00016,29.6926]
[1779568850826,33.58,76705.34,16.8,0.4599,0.00016,29.6926]
[1779568851024,33.58,76705.34,16.8,0.4599,0.00016,29.6926]
[1779568851051,33.58,76705.34,16.8,0.4599,0.00016,29.6926]
[1779568851087,33.58,76705.34,16.8,0.4599,0.00016,29.6926]
[1779568851089,33.58,76705.34,16.8,0.4599,0.00016,29.6926]
[1779568851118,33.58,76734.31,16.8,0.46448,0.00016,29.73635]
[1779568851616,33.58,76734.31,16.8,0.46448,0.00016,29.73635]
[1779568851621,33.58,76734.31,16.8,0.46448,0.00016,29.73635]
[1779568852047,33.58,76747.96,16.8,0.46664,0.00016,29.7556]
[1779568852499,33.58,76747.96,16.8,0.46664,0.00016,29.7556]
[1779568852529,33.58,76747.96,16.8,0.46664,0.00016,29.7556]
[1779568852782,33.58,76747.96,16.8,0.46664,0.00016,29.7556]
[1779568852863,33.58,76747.96,16.8,0.46664,0.00016,29.7556]
[1779568853027,33.58,76747.96,16.8,0.46664,0.00016,29.7556]
[1779568853094,33.58,76747.96,16.8,0.46664,0.00016,29.7556]
[1779568853119,33.58,76747.96,16.8,0.46664,0.00016,29.7556]
[1779568853128,33.58,76747.96,16.8,0.46664,0.00016,29.7556]
[1779568853193,33.58,76747.96,16.8,0.46664,0.00016,29.7556]
[1779568853219,33.58,76747.96,16.8,0.46664,0.00016,29.7556]
[1779568853313,33.58,76747.96,16.8,0.46664,0.00016,29.7556]
[1779568853334,33.58,76747.96,16.8,0.46664,0.00016,29.7556]
[1779568853302,33.58,76725.25,16.8,0.46305,0.00016,29.72308]
[1779568853638,33.58,76725.25,16.8,0.46305,0.00016,29.72308]
[1779568853677,33.58,76725.25,16.8,0.46305,0.00016,29.72308]
[1779568853856,33.58,76725.25,16.8,0.46305,0.00016,29.72308]
[1779568854166,33.58,76725.25,16.8,0.46305,0.00016,29.72308]
[1779568854217,33.59,76701.95,16.8,0.45937,0.00016,29.68724]
[1779568854465,33.59,76701.95,16.8,0.45937,0.00016,29.68724]
[1779568854723,33.59,76701.95,16.8,0.45937,0.00016,29.68724]
[1779568854948,33.59,76701.95,16.8,0.45937,0.00016,29.68724]
[1779568855005,33.59,76701.95,16.8,0.45937,0.00016,29.68724]
[1779568855037,33.59,76701.95,16.8,0.45937,0.00016,29.68724]
[1779568855107,33.59,76706.29,16.8,0.46005,0.00016,29.69412]
[1779568855384,33.59,76706.29,16.8,0.46005,0.00016,29.69412]
[1779568855827,33.59,76706.29,16.8,0.46005,0.00016,29.69412]
[1779568856079,33.59,76706.29,16.8,0.46005,0.00016,29.69412]
[1779568856233,33.59,76706.29,16.8,0.46005,0.00016,29.69412]
[1779568856311,33.59,76706.29,16.8,0.46005,0.00016,29.69412]
[1779568856267,33.59,76730.06,16.8,0.46381,0.00016,29.73019]
[1779568856816,33.59,76730.06,16.8,0.46381,0.00016,29.73019]
[1779568857195,33.59,76730.06,16.8,0.46381,0.00016,29.73019]
[1779568857248,33.59,76739.94,16.8,0.46537,0.00016,29.74441]
[1779568858508,33.59,76734.6,16.8,0.46453,0.00016,29.73678]
[1779568858641,33.59,76734.6,16.8,0.46453,0.00016,29.73678]
[1779568858680,33.59,76734.6,16.8,0.46453,0.00016,29.73678]
[1779568860737,33.59,76733.5,16.8,0.46436,0.00016,29.7352]
[1779568860842,33.59,76733.5,16.8,0.46436,0.00016,29.7352]
[1779568861159,33.59,76733.5,16.8,0.46436,0.00016,29.7352]
[1779568861211,33.59,76733.5,16.8,0.46436,0.00016,29.7352]
[1779568861295,33.59,76747.58,16.8,0.46658,0.00016,29.7551]
[1779568862067,33.59,76747.58,16.8,0.46658,0.00016,29.7551]
[1779568862069,33.59,76747.58,16.8,0.46658,0.00016,29.7551]
[1779568862207,33.59,76747.58,16.8,0.46658,0.00016,29.7551]
[1779568862272,33.59,76747.58,16.8,0.46658,0.00016,29.7551]
[1779568862341,33.59,76747.58,16.8,0.46658,0.00016,29.7551]
[1779568862253,33.59,76768.3,16.8,0.46986,0.00016,29.7827]
[1779568862513,33.59,76768.3,16.8,0.46986,0.00016,29.7827]
[1779568862738,33.59,76768.3,16.8,0.46986,0.00016,29.7827]
[1779568862820,33.59,76768.3,16.8,0.46986,0.00016,29.7827]
[1779568862987,33.59,76779.08,16.8,0.47156,0.00016,29.79626]
[1779568863780,33.59,76779.08,16.8,0.47156,0.00016,29.79626]
[1779568863994,33.59,76773.89,16.8,0.47074,0.00016,29.7898]
[1779568864800,33.59,76773.89,16.8,0.47074,0.00016,29.7898]
[1779568864920,33.59,76773.89,16.8,0.47074,0.00016,29.7898]
[1779568865119,33.59,76773.89,16.8,0.47074,0.00016,29.7898]
[1779568865787,33.59,76776.73,16.8,0.47119,0.00016,29.79334]
[1779568865935,33.59,76776.73,16.8,0.47119,0.00016,29.79334]
[1779568867851,33.59,76776.5,16.8,0.47116,0.00016,29.79306]
[1779568868028,33.59,76782.58,16.8,0.47212,0.00016,29.80054]
[1779568869223,33.59,76782.58,16.8,0.47212,0.00016,29.80054]
[1779568869347,33.59,76782.58,16.8,0.47212,0.00016,29.80054]
[1779568869387,33.59,76788.16,16.8,0.473,0.00016,29.80726]
[1779568869571,33.59,76788.16,16.8,0.473,0.00016,29.80726]
[1779568869680,33.59,76788.16,16.8,0.473,0.00016,29.80726]
[1779568870102,33.59,76788.16,16.8,0.473,0.00016,29.80726]
[1779568870146,33.59,76788.16,16.8,0.473,0.00016,29.80726]
[1779568870234,33.59,76788.16,16.8,0.473,0.00016,29.80726]
[1779568870262,33.59,76825.62,16.8,0.47893,0.00016,29.84859]
[1779568871322,33.59,76844.59,16.8,0.48193,0.00016,29.867]
[1779568871614,33.59,76844.59,16.8,0.48193,0.00016,29.867]
[1779568871624,33.59,76844.59,16.8,0.48193,0.00016,29.867]
[1779568871863,33.59,76844.59,16.8,0.48193,0.00016,29.867]
[1779568871951,33.59,76844.59,16.8,0.48193,0.00016,29.867]
[1779568872131,33.59,76844.59,16.8,0.48193,0.00016,29.867]
[1779568872223,33.59,76834.7,16.8,0.48037,0.00016,29.85761]
[1779568873004,33.59,76834.7,16.8,0.48037,0.00016,29.85761]
[1779568873090,33.59,76834.7,16.8,0.48037,0.00016,29.85761]
[1779568873153,33.59,76834.7,16.8,0.48037,0.00016,29.85761]
[1779568873212,33.59,76848.03,16.8,0.48248,0.00016,29.87016]
[1779568873949,33.59,76848.03,16.8,0.48248,0.00016,29.87016]
[1779568873955,33.59,76848.03,16.8,0.48248,0.00016,29.87016]
[1779568874073,33.59,76848.03,16.8,0.48248,0.00016,29.87016]
[1779568874183,33.59,76848.03,16.8,0.48248,0.00016,29.87016]
[1779568874207,33.59,76848.03,16.8,0.48248,0.00016,29.87016]
[1779568874347,33.59,76848.03,16.8,0.48248,0.00016,29.87016]
[1779568874379,33.59,76848.03,16.8,0.48248,0.00016,29.87016]
[1779568874616,33.59,76842.62,16.8,0.48162,0.00016,29.86517]
[1779568874626,33.59,76842.62,16.8,0.48162,0.00016,29.86517]
[1779568875191,33.59,76842.62,16.8,0.48162,0.00016,29.86517]
[1779568875248,33.59,76842.62,16.8,0.48162,0.00016,29.86517]
[1779568875259,33.59,76818.03,16.8,0.47773,0.00016,29.84074]
[1779568875522,33.59,76818.03,16.8,0.47773,0.00016,29.84074]
[1779568875559,33.59,76818.03,16.8,0.47773,0.00016,29.84074]
[1779568875586,33.59,76818.03,16.8,0.47773,0.00016,29.84074]
[1779568875914,33.59,76818.03,16.8,0.47773,0.00016,29.84074]
[1779568876018,33.59,76818.03,16.8,0.47773,0.00016,29.84074]
[1779568876196,33.59,76818.03,16.8,0.47773,0.00016,29.84074]
[1779568876246,33.59,76818.03,16.8,0.47773,0.00016,29.84074]
[1779568876330,33.59,76823.21,16.8,0.47855,0.00016,29.84612]
[1779568876551,33.59,76823.21,16.8,0.47855,0.00016,29.84612]
[1779568876595,33.59,76823.21,16.8,0.47855,0.00016,29.84612]
[1779568876640,33.59,76823.21,16.8,0.47855,0.00016,29.84612]
[1779568876970,33.59,76823.21,16.8,0.47855,0.00016,29.84612]
[1779568877211,33.59,76823.21,16.8,0.47855,0.00016,29.84612]
[1779568877293,33.59,76809.44,16.8,0.47637,0.00016,29.83154]
[1779568877471,33.59,76809.44,16.8,0.47637,0.00016,29.83154]
[1779568877574,33.59,76809.44,16.8,0.47637,0.00016,29.83154]
[1779568878229,33.59,76809.44,16.8,0.47637,0.00016,29.83154]
[1779568878261,33.59,76800.98,16.8,0.47503,0.00016,29.82214]
[1779568878453,33.59,76800.98,16.8,0.47503,0.00016,29.82214]
[1779568879291,33.59,76800.98,16.8,0.47503,0.00016,29.82214]
[1779568881276,33.59,76796.83,16.8,0.47437,0.00016,29.81742]
[1779568881372,33.59,76796.83,16.8,0.47437,0.00016,29.81742]
[1779568881559,33.59,76794.99,16.8,0.47408,0.00016,29.8153]
[1779568882145,33.59,76794.99,16.8,0.47408,0.00016,29.8153]
[1779568882175,33.59,76794.99,16.8,0.47408,0.00016,29.8153]
[1779568882224,33.59,76794.99,16.8,0.47408,0.00016,29.8153]
[1779568882325,33.59,76801.71,16.8,0.47515,0.00016,29.82298]
[1779568882547,33.59,76801.71,16.8,0.47515,0.00016,29.82298]
[1779568883156,33.59,76801.71,16.8,0.47515,0.00016,29.82298]
[1779568883273,33.59,76801.71,16.8,0.47515,0.00016,29.82298]
[1779568883323,33.59,76801.71,16.8,0.47515,0.00016,29.82298]
[1779568883365,33.59,76801.71,16.8,0.47515,0.00016,29.82298]
[1779568883646,33.59,76803.77,16.8,0.47548,0.00016,29.8253]
[1779568883785,33.59,76803.77,16.8,0.47548,0.00016,29.8253]
[1779568883847,33.59,76803.77,16.8,0.47548,0.00016,29.8253]
[1779568884307,33.59,76812.56,16.8,0.47687,0.00016,29.83494]
[1779568885027,33.59,76812.56,16.8,0.47687,0.00016,29.83494]
[1779568885158,33.59,76812.56,16.8,0.47687,0.00016,29.83494]
[1779568887058,33.59,76805.77,16.8,0.47579,0.00016,29.82754]
[1779568887071,33.59,76805.77,16.8,0.47579,0.00016,29.82754]
[1779568887971,33.59,76805.02,16.8,0.47568,0.00016,29.82671]
[1779568888110,33.59,76805.02,16.8,0.47568,0.00016,29.82671]
[1779568888168,33.6,76794.76,16.8,0.47406,0.00016,29.81507]
[1779568888937,33.6,76794.76,16.8,0.47406,0.00016,29.81507]
[1779568889530,33.6,76791.37,16.8,0.47352,0.00016,29.81112]
[1779568889670,33.6,76791.37,16.8,0.47352,0.00016,29.81112]
[1779568889693,33.6,76791.37,16.8,0.47352,0.00016,29.81112]
[1779568889912,33.6,76791.37,16.8,0.47352,0.00016,29.81112]
[1779568890383,33.6,76779.65,16.8,0.47167,0.00016,29.79703]
[1779568891125,33.6,76779.65,16.8,0.47167,0.00016,29.79703]
[1779568891306,33.6,76779.65,16.8,0.47167,0.00016,29.79703]
[1779568891411,33.6,76777.21,16.8,0.47128,0.00016,29.79102]
[1779568891435,33.6,76777.21,16.8,0.47128,0.00016,29.79102]
[1779568891442,33.6,76777.21,16.8,0.47128,0.00016,29.79102]
[1779568891474,33.6,76777.21,16.8,0.47128,0.00016,29.79102]
[1779568892037,33.6,76777.21,16.8,0.47128,0.00016,29.79102]
[1779568892219,33.6,76766.85,16.8,0.46964,0.00016,29.77791]
[1779568892413,33.6,76766.85,16.8,0.46964,0.00016,29.77791]
[1779568892466,33.6,76766.85,16.8,0.46964,0.00016,29.77791]
[1779568892617,33.6,76766.85,16.8,0.46964,0.00016,29.77791]
[1779568893435,33.6,76761.45,16.8,0.46879,0.00016,29.77089]
[1779568893974,33.6,76761.45,16.8,0.46879,0.00016,29.77089]
[1779568894286,33.6,76761.45,16.8,0.46879,0.00016,29.77089]
[1779568894331,33.6,76761.45,16.8,0.46879,0.00016,29.77089]
[1779568894318,33.6,76762.11,16.8,0.46889,0.00016,29.77175]
[1779568894483,33.6,76762.11,16.8,0.46889,0.00016,29.77175]
[1779568894494,33.6,76762.11,16.8,0.46889,0.00016,29.77175]
[1779568894856,33.6,76762.11,16.8,0.46889,0.00016,29.77175]
[1779568895090,33.6,76762.11,16.8,0.46889,0.00016,29.77175]
[1779568895172,33.6,76762.11,16.8,0.46889,0.00016,29.77175]
[1779568895327,33.6,76762.11,16.8,0.46889,0.00016,29.77175]
[1779568895224,33.6,76764.59,16.8,0.46928,0.00016,29.77499]
[1779568895568,33.6,76764.59,16.8,0.46928,0.00016,29.77499]
[1779568895687,33.6,76764.59,16.8,0.46928,0.00016,29.77499]
[1779568896207,33.6,76764.59,16.8,0.46928,0.00016,29.77499]
[1779568896249,33.6,76764.59,16.8,0.46928,0.00016,29.77499]
[1779568896296,33.6,76764.59,16.8,0.46928,0.00016,29.77499]
[1779568896361,33.6,76773.39,16.8,0.47068,0.00016,29.78625]
[1779568896427,33.6,76773.39,16.8,0.47068,0.00016,29.78625]
[1779568896441,33.6,76773.39,16.8,0.47068,0.00016,29.78625]
[1779568896830,33.6,76773.39,16.8,0.47068,0.00016,29.78625]
[1779568897099,33.6,76773.39,16.8,0.47068,0.00016,29.78625]
[1779568897169,33.6,76773.39,16.8,0.47068,0.00016,29.78625]
[1779568897239,33.6,76761.39,16.8,0.46878,0.00016,29.77082]
[1779568898246,33.6,76748.27,16.8,0.4667,0.00016,29.75316]
[1779568898491,33.6,76748.27,16.8,0.4667,0.00016,29.75316]
[1779568898521,33.6,76748.27,16.8,0.4667,0.00016,29.75316]
[1779568898529,33.6,76748.27,16.8,0.4667,0.00016,29.75316]
[1779568898866,33.6,76748.27,16.8,0.4667,0.00016,29.75316]
[1779568899304,33.6,76748.27,16.8,0.4667,0.00016,29.75316]
[1779568899332,33.6,76740.84,16.8,0.46553,0.00016,29.74282]
[1779568899648,33.6,76740.84,16.8,0.46553,0.00016,29.74282]
[1779568899693,33.6,76740.84,16.8,0.46553,0.00016,29.74282]
[1779568900399,33.6,76740.84,16.8,0.46553,0.00016,29.74282]
[1779568901581,33.6,76742.78,16.8,0.46584,0.00016,29.74557]
[1779568902011,33.6,76742.78,16.8,0.46584,0.00016,29.74557]
[1779568902640,33.61,76737.13,16.8,0.46495,0.00016,29.73758]
[1779568902695,33.61,76737.13,16.8,0.46495,0.00016,29.73758]
[1779568903118,33.61,76737.13,16.8,0.46495,0.00016,29.73758]
[1779568903127,33.61,76737.13,16.8,0.46495,0.00016,29.73758]
[1779568903476,33.61,76731.27,16.8,0.46403,0.00016,29.72915]
[1779568903703,33.61,76731.27,16.8,0.46403,0.00016,29.72915]
[1779568903802,33.61,76731.27,16.8,0.46403,0.00016,29.72915]
[1779568904334,33.61,76717.34,16.8,0.46183,0.00016,29.70843]
[1779568905389,33.61,76717.34,16.8,0.46183,0.00016,29.70843]
[1779568905511,33.61,76714.91,16.8,0.46144,0.00016,29.70473]
[1779568905527,33.61,76714.91,16.8,0.46144,0.00016,29.70473]
[1779568905590,33.61,76714.91,16.8,0.46144,0.00016,29.70473]
[1779568905617,33.61,76714.91,16.8,0.46144,0.00016,29.70473]
[1779568905713,33.61,76714.91,16.8,0.46144,0.00016,29.70473]
[1779568906484,33.61,76709.75,16.8,0.46063,0.00016,29.69678]
[1779568907356,33.61,76709.75,16.8,0.46063,0.00016,29.69678]
[1779568907381,33.61,76709.75,16.8,0.46063,0.00016,29.69678]
[1779568907397,33.61,76709.75,16.8,0.46063,0.00016,29.69678]
[1779568907990,33.61,76707.2,16.8,0.46023,0.00016,29.6928]
[1779568908230,33.61,76707.2,16.8,0.46023,0.00016,29.6928]
[1779568908351,33.61,76707.2,16.8,0.46023,0.00016,29.6928]
[1779568908424,33.61,76691.48,16.8,0.45775,0.00016,29.66762]
[1779568909335,33.61,76700.77,16.8,0.45922,0.00016,29.68266]
[1779568909641,33.61,76700.77,16.8,0.45922,0.00016,29.68266]
[1779568909699,33.61,76700.77,16.8,0.45922,0.00016,29.68266]
[1779568909704,33.61,76700.77,16.8,0.45922,0.00016,29.68266]
[1779568909760,33.61,76700.77,16.8,0.45922,0.00016,29.68266]
[1779568910081,33.61,76700.77,16.8,0.45922,0.00016,29.68266]
[1779568910341,33.61,76713.86,16.8,0.46128,0.00016,29.70317]
[1779568910711,33.61,76713.86,16.8,0.46128,0.00016,29.70317]
[1779568913216,33.61,76713.74,16.8,0.46127,0.00016,29.703]
[1779568913337,33.61,76713.74,16.8,0.46127,0.00016,29.703]
[1779568913341,33.61,76713.74,16.8,0.46127,0.00016,29.703]
[1779568913372,33.61,76713.74,16.8,0.46127,0.00016,29.703]
[1779568913499,33.61,76715.28,16.8,0.46151,0.00016,29.70537]
[1779568914261,33.61,76715.28,16.8,0.46151,0.00016,29.70537]
[1779568914268,33.61,76715.28,16.8,0.46151,0.00016,29.70537]
[1779568914369,33.61,76727.41,16.8,0.46343,0.00016,29.72358]
[1779568915112,33.61,76727.41,16.8,0.46343,0.00016,29.72358]
[1779568916030,33.62,76732.77,16.8,0.46428,0.00016,29.73141]
[1779568916061,33.62,76732.77,16.8,0.46428,0.00016,29.73141]
[1779568916709,33.62,76734.59,16.8,0.46456,0.00016,29.73404]
[1779568916924,33.62,76734.59,16.8,0.46456,0.00016,29.73404]
[1779568917390,33.62,76742.89,16.8,0.46588,0.00016,29.74583]
[1779568919027,33.62,76746.43,16.8,0.46644,0.00016,29.75077]
[1779568920186,33.62,76740.84,16.8,0.46556,0.00016,29.74297]
[1779568920360,33.62,76740.84,16.8,0.46556,0.00016,29.74297]
[1779568920411,33.62,76744.23,16.8,0.46609,0.00016,29.74773]
[1779568920501,33.62,76744.23,16.8,0.46609,0.00016,29.74773]
[1779568920542,33.62,76744.23,16.8,0.46609,0.00016,29.74773]
[1779568920561,33.62,76744.23,16.8,0.46609,0.00016,29.74773]
[1779568920656,33.62,76744.23,16.8,0.46609,0.00016,29.74773]
[1779568920710,33.62,76744.23,16.8,0.46609,0.00016,29.74773]
[1779568920919,33.62,76744.23,16.8,0.46609,0.00016,29.74773]
[1779568921205,33.62,76744.23,16.8,0.46609,0.00016,29.74773]
[1779568921418,33.62,76762.46,16.8,0.46898,0.00016,29.77239]
[1779568921544,33.62,76762.46,16.8,0.46898,0.00016,29.77239]
[1779568922425,33.62,76769.51,16.8,0.47009,0.00016,29.78151]
[1779568923359,33.62,76769.51,16.8,0.47009,0.00016,29.78151]
[1779568925217,33.63,76776.38,16.8,0.47118,0.00016,29.79018]
[1779568925605,33.63,76779.36,16.8,0.47166,0.00016,29.79387]
[1779568926172,33.63,76779.36,16.8,0.47166,0.00016,29.79387]
[1779568927398,33.63,76779.36,16.8,0.47166,0.00016,29.79388]
[1779568927405,33.63,76779.36,16.8,0.47166,0.00016,29.79388]
[1779568927562,33.63,76779.9,16.8,0.47174,0.00016,29.79455]
[1779568928277,33.63,76779.9,16.8,0.47174,0.00016,29.79455]
[1779568928419,33.63,76779.9,16.8,0.47174,0.00016,29.79455]
[1779568929694,33.63,76785.74,16.8,0.47267,0.00016,29.80164]
[1779568930050,33.63,76785.74,16.8,0.47267,0.00016,29.80164]
[1779568930473,33.63,76786.93,16.8,0.47286,0.00016,29.80307]
[1779568930481,33.63,76779.59,16.8,0.4717,0.00016,29.79419]
[1779568932956,33.63,76778.12,16.8,0.47147,0.00016,29.79239]
[1779568933051,33.63,76778.12,16.8,0.47147,0.00016,29.79239]
[1779568933220,33.63,76778.12,16.8,0.47147,0.00016,29.79239]
[1779568933331,33.63,76778.12,16.8,0.47147,0.00016,29.79239]
[1779568933422,33.63,76778.12,16.8,0.47147,0.00016,29.79239]
[1779568933520,33.64,76777.48,16.8,0.47137,0.00016,29.79161]
[1779568933560,33.64,76777.48,16.8,0.47137,0.00016,29.79161]
[1779568933697,33.64,76777.48,16.8,0.47137,0.00016,29.79161]
[1779568933843,33.64,76777.48,16.8,0.47137,0.00016,29.79161]
[1779568933890,33.64,76777.48,16.8,0.47137,0.00016,29.79161]
[1779568933894,33.64,76777.48,16.8,0.47137,0.00016,29.79161]
[1779568933991,33.64,76777.48,16.8,0.47137,0.00016,29.79161]
[1779568934302,33.64,76766.78,16.8,0.46968,0.00016,29.77811]
[1779568936662,33.64,76766.04,16.8,0.46957,0.00016,29.77717]
[1779568939673,33.65,76767.53,16.8,0.46981,0.00016,29.77913]
[1779568939711,33.65,76767.53,16.8,0.46981,0.00016,29.77913]
[1779568939817,33.65,76767.53,16.8,0.46981,0.00016,29.77913]
[1779568939827,33.65,76767.53,16.8,0.46981,0.00016,29.77913]
[1779568940800,33.65,76759.22,16.8,0.4685,0.00016,29.76834]
[1779568947395,33.66,76761.6,16.8,0.46889,0.00016,29.77154]
[1779568947399,33.66,76761.6,16.8,0.46889,0.00016,29.77154]
[1779568947420,33.66,76761.6,16.8,0.46889,0.00016,29.77154]
[1779568947601,33.66,76757.93,16.8,0.46831,0.00016,29.76673]
[1779568950112,33.66,76755.3,16.8,0.4679,0.00016,29.76323]
[1779568950406,33.66,76755.3,16.8,0.4679,0.00016,29.76323]
[1779568950419,33.66,76755.3,16.8,0.4679,0.00016,29.76323]
[1779568950486,33.67,76755.49,16.8,0.46794,0.00016,29.76351]
[1779568951241,33.67,76754.47,16.8,0.46777,0.00016,29.75915]
[1779568953428,33.67,76750.46,16.8,0.46714,0.00016,29.75373]
[1779568953465,33.67,76750.46,16.8,0.46714,0.00016,29.75373]
[1779568953645,33.67,76741.97,16.8,0.4658,0.00016,29.74203]
[1779568955782,33.68,76739.2,16.8,0.46538,0.00016,29.73823]
[1779568956382,33.69,76740.41,16.8,0.46559,0.00016,29.74002]
[1779568956897,33.69,76740.41,16.8,0.46559,0.00016,29.74002]
[1779568957276,33.69,76740.41,16.8,0.46559,0.00016,29.74002]
[1779568957450,33.69,76743.81,16.8,0.46612,0.00016,29.74479]
[1779568957674,33.69,76753.55,16.8,0.46766,0.00016,29.75812]
[1779568961379,33.7,76755.43,16.8,0.46796,0.00016,29.76067]
[1779568962121,33.7,76755.13,16.8,0.46792,0.00016,29.7603]
[1779568962210,33.7,76755.13,16.8,0.46792,0.00016,29.7603]
[1779568962327,33.7,76755.2,16.8,0.46793,0.00016,29.7604]
[1779568964111,33.7,76750.16,16.8,0.46714,0.00016,29.75361]
[1779568964149,33.7,76750.16,16.8,0.46714,0.00016,29.75361]
[1779568965577,33.71,76743.73,16.8,0.46613,0.00016,29.74479]
[1779568966203,33.71,76743.73,16.8,0.46613,0.00016,29.74479]
[1779568966299,33.71,76736.16,16.8,0.46494,0.00016,29.73416]
[1779568966551,33.71,76736.16,16.8,0.46494,0.00016,29.73416]
[1779568966570,33.71,76736.16,16.8,0.46494,0.00016,29.73416]
[1779568966799,33.71,76736.16,16.8,0.46494,0.00016,29.73416]
[1779568966840,33.71,76736.16,16.8,0.46494,0.00016,29.73416]
[1779568967100,33.71,76721.4,16.8,0.46261,0.00016,29.71262]
[1779568967859,33.71,76721.4,16.8,0.46261,0.00016,29.71262]
[1779568967887,33.71,76708.92,16.8,0.46065,0.00016,29.69364]
[1779568969546,33.71,76703.37,16.8,0.45978,0.00016,29.68499]
[1779568970047,33.71,76703.37,16.8,0.45978,0.00016,29.68499]
[1779568971647,33.72,76696.78,16.8,0.45875,0.00016,29.67455]
[1779568971698,33.72,76696.78,16.8,0.45875,0.00016,29.67455]
[1779568971784,33.72,76704.64,16.8,0.45999,0.00016,29.68703]
[1779568973120,33.72,76704.64,16.8,0.45999,0.00016,29.68703]
[1779568973386,33.72,76711.4,16.8,0.46105,0.00016,29.69756]
[1779568973627,33.72,76711.4,16.8,0.46105,0.00016,29.69756]
[1779568974892,33.72,76705.1,16.8,0.46006,0.00016,29.68778]
[1779568975114,33.72,76705.1,16.8,0.46006,0.00016,29.68778]
[1779568975266,33.72,76705.1,16.8,0.46006,0.00016,29.68778]
[1779568975758,33.72,76704.27,16.8,0.45993,0.00016,29.68649]
[1779568975762,33.72,76704.27,16.8,0.45993,0.00016,29.68649]
[1779568975845,33.72,76704.27,16.8,0.45993,0.00016,29.68649]
[1779568975962,33.72,76704.27,16.8,0.45993,0.00016,29.68649]
[1779568976015,33.72,76704.27,16.8,0.45993,0.00016,29.68649]
[1779568976263,33.72,76704.27,16.8,0.45993,0.00016,29.68649]
[1779568976333,33.72,76705.14,16.8,0.46007,0.00016,29.68788]
[1779568976834,33.72,76705.14,16.8,0.46007,0.00016,29.68788]
[1779568977377,33.72,76705.14,16.8,0.46007,0.00016,29.68788]
[1779568977433,33.72,76716.56,16.8,0.46188,0.00016,29.70551]
[1779568977899,33.72,76716.56,16.8,0.46188,0.00016,29.70551]
[1779568980887,33.73,76722.33,16.8,0.46279,0.00016,29.7142]
[1779568980984,33.73,76722.33,16.8,0.46279,0.00016,29.7142]
[1779568981095,33.73,76722.33,16.8,0.46279,0.00016,29.7142]
[1779568981196,33.73,76730.3,16.8,0.46405,0.00016,29.72593]
[1779568981731,33.73,76730.3,16.8,0.46405,0.00016,29.72593]
[1779568982988,33.73,76735.77,16.8,0.46491,0.00016,29.73381]
[1779568983108,33.73,76735.77,16.8,0.46491,0.00016,29.73381]
[1779568983178,33.73,76733.16,16.8,0.4645,0.00016,29.7301]
[1779568984346,33.73,76733.16,16.8,0.4645,0.00016,29.7301]
[1779568984400,33.74,76728.72,16.8,0.46382,0.00016,29.72379]
[1779568984684,33.74,76728.72,16.8,0.46382,0.00016,29.72379]
[1779568985264,33.74,76728.72,16.8,0.46382,0.00016,29.72379]
[1779568985350,33.74,76728.72,16.8,0.46382,0.00016,29.72379]
[1779568985363,33.74,76728.72,16.8,0.46382,0.00016,29.72379]
[1779568985466,33.74,76728.72,16.8,0.46382,0.00016,29.72379]
[1779568985484,33.74,76728.72,16.8,0.46382,0.00016,29.72379]
[1779568986391,33.74,76730.57,16.8,0.46411,0.00016,29.72647]
[1779568986455,33.77,76727.88,16.8,0.46372,0.00016,29.7228]
[1779568986550,33.77,76727.88,16.8,0.46372,0.00016,29.7228]
[1779568986754,33.77,76727.88,16.8,0.46372,0.00016,29.7228]
[1779568987922,33.77,76718.98,16.8,0.46233,0.00016,29.70965]
[1779568989148,33.77,76718.98,16.8,0.46233,0.00016,29.70965]
[1779568991930,33.77,76715.49,16.8,0.46178,0.00016,29.70444]
[1779568992410,33.78,76716.75,16.8,0.46199,0.00016,29.70637]
[1779568993964,33.78,76723.32,16.8,0.46302,0.00016,29.7162]
[1779568995702,33.78,76726.18,16.8,0.46347,0.00016,29.72043]
[1779568995755,33.78,76726.18,16.8,0.46347,0.00016,29.72043]
[1779568996353,33.78,76728.41,16.8,0.46382,0.00016,29.7237]
[1779568997540,33.78,76731.83,16.8,0.46437,0.00016,29.72867]
[1779568997629,33.78,76731.83,16.8,0.46437,0.00016,29.72867]
[1779568997844,33.78,76731.83,16.8,0.46437,0.00016,29.72867]
[1779569000532,33.83,76741.66,16.8,0.46597,0.00016,29.74298]
[1779569001061,33.83,76741.66,16.8,0.46597,0.00016,29.74298]
[1779569001092,33.83,76741.66,16.8,0.46597,0.00016,29.74298]
[1779569003226,33.86,76743.05,16.8,0.46624,0.00016,29.74524]
[1779569003677,33.88,76745.42,16.8,0.46664,0.00016,29.74865]
[1779569004686,33.9,76745.75,16.8,0.46671,0.00016,29.74924]
[1779569005683,33.91,76739.53,16.8,0.46576,0.00016,29.74079]
[1779569005694,33.91,76739.53,16.8,0.46576,0.00016,29.74079]
[1779569006658,33.93,76737.96,16.8,0.46554,0.00016,29.73875]
[1779569006706,33.93,76737.96,16.8,0.46554,0.00016,29.73875]
[1779569007112,33.93,76737.96,16.8,0.46554,0.00016,29.73875]
[1779569007125,33.93,76737.96,16.8,0.46554,0.00016,29.73875]
[1779569007391,33.93,76737.96,16.8,0.46554,0.00016,29.73875]
[1779569008662,33.97,76742.61,16.8,0.46631,0.00016,29.74552]
[1779569008772,33.97,76742.61,16.8,0.46631,0.00016,29.74552]
[1779569009432,33.97,76742.61,16.8,0.46631,0.00016,29.74552]
[1779569010603,34.0,76748.03,16.8,0.4672,0.00016,29.75317]
[1779569011006,34.0,76748.03,16.8,0.4672,0.00016,29.75317]
[1779569011020,34.0,76748.03,16.8,0.4672,0.00016,29.75317]
[1779569011746,34.01,76749.41,16.8,0.46743,0.00016,29.75213]
[1779569011750,34.01,76749.41,16.8,0.46743,0.00016,29.75213]
[1779569014017,34.03,76744.87,16.8,0.46676,0.00016,29.7462]
[1779569014127,34.03,76744.87,16.8,0.46676,0.00016,29.7462]
[1779569014154,34.03,76744.87,16.8,0.46676,0.00016,29.7462]
[1779569014184,34.03,76744.87,16.8,0.46676,0.00016,29.7462]
[1779569014317,34.03,76744.87,16.8,0.46676,0.00016,29.7462]
[1779569014495,34.03,76744.87,16.8,0.46676,0.00016,29.7462]
[1779569015102,34.06,76745.23,16.8,0.46685,0.00016,29.74691]
[1779569015371,34.06,76745.23,16.8,0.46685,0.00016,29.74691]
[1779569015768,34.07,76749.1,16.8,0.46747,0.00016,29.75223]
[1779569015841,34.07,76749.1,16.8,0.46747,0.00016,29.75223]
[1779569016170,34.07,76749.1,16.8,0.46747,0.00016,29.75223]
[1779569016351,34.07,76749.1,16.8,0.46747,0.00016,29.75223]
[1779569016374,34.07,76749.1,16.8,0.46747,0.00016,29.75223]
[1779569016440,34.07,76749.1,16.8,0.46747,0.00016,29.75223]
[1779569016458,34.07,76749.1,16.8,0.46747,0.00016,29.75223]
[1779569016439,34.07,76741.52,16.8,0.46628,0.00016,29.74194]
[1779569016581,34.07,76741.52,16.8,0.46628,0.00016,29.74194]
[1779569016850,34.07,76741.52,16.8,0.46628,0.00016,29.74194]
[1779569016940,34.07,76741.52,16.8,0.46628,0.00016,29.74194]
[1779569017521,34.07,76741.52,16.8,0.46628,0.00016,29.74194]
[1779569017769,34.09,76736.06,16.8,0.46545,0.00016,29.73449]
[1779569017812,34.09,76736.06,16.8,0.46545,0.00016,29.73449]
[1779569018013,34.09,76736.06,16.8,0.46545,0.00016,29.73449]
[1779569018117,34.09,76736.06,16.8,0.46545,0.00016,29.73449]
[1779569018137,34.1,76744.01,16.8,0.46671,0.00016,29.7456]
[1779569019471,34.1,76744.01,16.8,0.46671,0.00016,29.7456]
[1779569019504,34.11,76752.47,16.8,0.46805,0.00016,29.75705]
[1779569020009,34.11,76752.47,16.8,0.46805,0.00016,29.75705]
[1779569020922,34.11,76752.38,16.8,0.46803,0.00016,29.75693]
[1779569021045,34.11,76752.38,16.8,0.46803,0.00016,29.75693]
[1779569021074,34.11,76752.38,16.8,0.46803,0.00016,29.75693]
[1779569021736,34.11,76755.6,16.8,0.46853,0.00016,29.76117]
[1779569022519,34.11,76755.6,16.8,0.46853,0.00016,29.76117]
[1779569027411,34.16,76750.33,16.8,0.46777,0.00016,29.75457]
[1779569027586,34.16,76747.46,16.8,0.46733,0.00016,29.75076]
[1779569027677,34.16,76747.46,16.8,0.46733,0.00016,29.75076]
[1779569028207,34.16,76737.32,16.8,0.46575,0.00016,29.73692]
[1779569028675,34.16,76737.32,16.8,0.46575,0.00016,29.73692]
[1779569028913,34.16,76737.32,16.8,0.46575,0.00016,29.73692]
[1779569029164,34.16,76737.32,16.8,0.46575,0.00016,29.73692]
[1779569029318,34.16,76737.32,16.8,0.46575,0.00016,29.73692]
[1779569030133,34.17,76737.06,16.8,0.46573,0.00016,29.73668]
[1779569030167,34.17,76737.06,16.8,0.46573,0.00016,29.73668]
[1779569030532,34.17,76737.06,16.8,0.46573,0.00016,29.73668]
[1779569030989,34.19,76737.05,16.8,0.46575,0.00016,29.73679]
[1779569031033,34.19,76737.05,16.8,0.46575,0.00016,29.73679]
[1779569031148,34.19,76737.05,16.8,0.46575,0.00016,29.73679]
[1779569031272,34.21,76748.55,16.8,0.46757,0.00016,29.75264]
[1779569032862,34.22,76748.52,16.8,0.46758,0.00016,29.7527]
[1779569033317,34.22,76748.52,16.8,0.46758,0.00016,29.7527]
[1779569033860,34.23,76750.01,16.8,0.46781,0.00016,29.75469]
[1779569034267,34.23,76750.01,16.8,0.46781,0.00016,29.75469]
[1779569034875,34.23,76743.83,16.8,0.46685,0.00016,29.74642]
[1779569035306,34.23,76743.83,16.8,0.46685,0.00016,29.74642]
[1779569035352,34.23,76743.83,16.8,0.46685,0.00016,29.74642]
[1779569035572,34.23,76744.9,16.8,0.46702,0.00016,29.74787]
[1779569036270,34.23,76744.9,16.8,0.46702,0.00016,29.74787]
[1779569037552,34.23,76748.91,16.8,0.46765,0.00016,29.75325]
[1779569040227,34.24,76750.2,16.8,0.46786,0.00016,29.75506]
[1779569040638,34.24,76751.74,16.8,0.4681,0.00016,29.7571]
[1779569041261,34.24,76751.74,16.8,0.4681,0.00016,29.7571]
[1779569041268,34.24,76751.74,16.8,0.4681,0.00016,29.7571]
[1779569041324,34.24,76751.74,16.8,0.4681,0.00016,29.7571]
[1779569041359,34.24,76755.21,16.8,0.46864,0.00016,29.76165]
[1779569041787,34.24,76755.21,16.8,0.46864,0.00016,29.76165]
[1779569041826,34.24,76755.21,16.8,0.46864,0.00016,29.76165]
[1779569041928,34.24,76755.21,16.8,0.46864,0.00016,29.76165]
[1779569042067,34.24,76755.21,16.8,0.46864,0.00016,29.76165]
[1779569042177,34.24,76755.21,16.8,0.46864,0.00016,29.76165]
[1779569042189,34.24,76755.21,16.8,0.46864,0.00016,29.76165]
[1779569042320,34.24,76771.03,16.8,0.4711,0.00016,29.7817]
[1779569044223,34.25,76776.41,16.8,0.47194,0.00016,29.78826]
[1779569044547,34.25,76776.41,16.8,0.47194,0.00016,29.78826]
[1779569044555,34.25,76770.79,16.8,0.47107,0.00016,29.78142]
[1779569044732,34.25,76770.79,16.8,0.47107,0.00016,29.78142]
[1779569045077,34.25,76770.79,16.8,0.47107,0.00016,29.78142]
[1779569045211,34.25,76770.79,16.8,0.47107,0.00016,29.78142]
[1779569045540,34.25,76770.79,16.8,0.47107,0.00016,29.78142]
[1779569045341,34.25,76761.3,16.8,0.46959,0.00016,29.76954]
[1779569045721,34.25,76761.3,16.8,0.46959,0.00016,29.76954]
[1779569050378,34.26,76761.43,16.8,0.46963,0.00016,29.76981]
[1779569053399,34.27,76751.52,16.8,0.4681,0.00016,29.75701]
[1779569054446,34.27,76751.52,16.8,0.4681,0.00016,29.75701]
[1779569054474,34.27,76751.52,16.8,0.4681,0.00016,29.75701]
[1779569055154,34.28,76747.73,16.8,0.46753,0.00016,29.75211]
[1779569056060,34.28,76741.48,16.8,0.46656,0.00015,29.74369]
[1779569056449,34.29,76733.59,16.8,0.46535,0.00015,29.73286]
[1779569059035,34.29,76734.2,16.8,0.46545,0.00015,29.73373]
[1779569060910,34.29,76732.96,16.8,0.46526,0.00015,29.73204]
[1779569063026,34.3,76732.61,16.8,0.46521,0.00015,29.73159]
[1779569063903,34.3,76736.2,16.8,0.46577,0.00015,29.7366]
[1779569064080,34.3,76736.2,16.8,0.46577,0.00015,29.7366]
[1779569064151,34.3,76736.2,16.8,0.46577,0.00015,29.7366]
[1779569064180,34.3,76736.2,16.8,0.46577,0.00015,29.7366]
[1779569065138,34.3,76732.11,16.8,0.46514,0.00015,29.73092]
[1779569065140,34.3,76732.11,16.8,0.46514,0.00015,29.73092]
[1779569065239,34.3,76732.11,16.8,0.46514,0.00015,29.73092]
[1779569065485,34.31,76724.51,16.8,0.46398,0.00015,29.72027]
[1779569066814,34.32,76720.28,16.8,0.46333,0.00015,29.71418]
[1779569072220,34.32,76715.36,16.8,0.46257,0.00015,29.70405]
[1779569072829,34.33,76717.49,16.8,0.46291,0.00015,29.7072]
[1779569073771,34.33,76719.1,16.8,0.46316,0.00015,29.70957]
[1779569074379,34.33,76719.1,16.8,0.46316,0.00015,29.70957]
[1779569077428,34.33,76723.99,16.8,0.46392,0.00015,29.7167]
[1779569078393,34.33,76723.55,16.8,0.46386,0.00015,29.71608]
[1779569078400,34.33,76723.55,16.8,0.46386,0.00015,29.71608]
[1779569078428,34.33,76723.55,16.8,0.46386,0.00015,29.71608]
[1779569078440,34.33,76723.55,16.8,0.46386,0.00015,29.71608]
[1779569078539,34.33,76723.55,16.8,0.46386,0.00015,29.71608]
[1779569078554,34.33,76723.55,16.8,0.46386,0.00015,29.71608]
[1779569078857,34.34,76717.63,16.8,0.46294,0.00015,29.70751]
[1779569082160,34.34,76717.81,16.8,0.46298,0.00015,29.70783]
[1779569082208,34.34,76717.81,16.8,0.46298,0.00015,29.70783]
[1779569083818,34.34,76713.33,16.8,0.46229,0.00015,29.70125]
[1779569083827,34.34,76713.33,16.8,0.46229,0.00015,29.70125]
[1779569084087,34.34,76713.33,16.8,0.46229,0.00015,29.70125]
[1779569084460,34.34,76713.33,16.8,0.46229,0.00015,29.70125]
[1779569084595,34.34,76713.33,16.8,0.46229,0.00015,29.70125]
[1779569084756,34.34,76710.7,16.8,0.46188,0.00015,29.69736]
[1779569084793,34.34,76710.7,16.8,0.46188,0.00015,29.69736]
[1779569084815,34.34,76710.7,16.8,0.46188,0.00015,29.69736]
[1779569084895,34.34,76710.7,16.8,0.46188,0.00015,29.69736]
[1779569085122,34.34,76710.7,16.8,0.46188,0.00015,29.69736]
[1779569085155,34.34,76710.7,16.8,0.46188,0.00015,29.69736]
[1779569085338,34.35,76733.43,16.8,0.4654,0.00015,29.73017]
[1779569085761,34.35,76733.43,16.8,0.4654,0.00015,29.73017]
[1779569086311,34.35,76761.61,16.8,0.46977,0.00015,29.76766]
[1779569086649,34.35,76761.61,16.8,0.46977,0.00015,29.76766]
[1779569086663,34.35,76761.61,16.8,0.46977,0.00015,29.76766]
[1779569086751,34.35,76775.59,16.8,0.47193,0.00015,29.78493]
[1779569087665,34.35,76775.59,16.8,0.47193,0.00015,29.78493]
[1779569087748,34.35,76775.59,16.8,0.47193,0.00015,29.78493]
[1779569087835,34.35,76775.59,16.8,0.47193,0.00015,29.78493]
[1779569087875,34.35,76775.59,16.8,0.47193,0.00015,29.78493]
[1779569087901,34.35,76775.59,16.8,0.47193,0.00015,29.78493]
[1779569088361,34.35,76775.59,16.8,0.47193,0.00015,29.78493]
[1779569088415,34.35,76779.49,16.8,0.47254,0.00015,29.78961]
[1779569088814,34.35,76779.49,16.8,0.47254,0.00015,29.78961]
[1779569088894,34.35,76779.49,16.8,0.47254,0.00015,29.78961]
[1779569090929,34.36,76778.49,16.8,0.47239,0.00015,29.78846]
[1779569090997,34.36,76778.49,16.8,0.47239,0.00015,29.78846]
[1779569091030,34.36,76779.65,16.8,0.47257,0.00015,29.78984]
[1779569091678,34.36,76769.88,16.8,0.47106,0.00015,29.77805]
[1779569093406,34.36,76769.88,16.8,0.47106,0.00015,29.77805]
[1779569093513,34.36,76769.88,16.8,0.47106,0.00015,29.77805]
[1779569093564,34.36,76761.58,16.8,0.46978,0.00015,29.76772]
[1779569093734,34.36,76761.58,16.8,0.46978,0.00015,29.76772]
[1779569094024,34.36,76761.58,16.8,0.46978,0.00015,29.76772]
[1779569094029,34.36,76752.13,16.8,0.46832,0.00015,29.75557]
[1779569094920,34.37,76745.29,16.8,0.46727,0.00015,29.74655]
[1779569099259,34.37,76743.28,16.8,0.46696,0.00015,29.7439]
[1779569099531,34.37,76743.28,16.8,0.46696,0.00015,29.7439]
[1779569100238,34.38,76743.4,16.8,0.46699,0.00015,29.7441]
[1779569100450,34.38,76743.4,16.8,0.46699,0.00015,29.7441]
[1779569100488,34.38,76746.26,16.8,0.46743,0.00015,29.74793]
[1779569100641,34.38,76746.26,16.8,0.46743,0.00015,29.74793]
[1779569101494,34.38,76746.26,16.8,0.46743,0.00015,29.74793]
[1779569101587,34.38,76746.26,16.8,0.46743,0.00015,29.74793]
[1779569101564,34.38,76751.83,16.8,0.46829,0.00015,29.7553]
[1779569102129,34.38,76751.83,16.8,0.46829,0.00015,29.7553]
[1779569102546,34.38,76751.83,16.8,0.46829,0.00015,29.7553]
[1779569102601,34.38,76751.83,16.8,0.46829,0.00015,29.7553]
[1779569102558,34.38,76764.2,16.8,0.47021,0.00015,29.77117]
[1779569102892,34.38,76764.2,16.8,0.47021,0.00015,29.77117]
[1779569103240,34.38,76765.28,16.8,0.47038,0.00015,29.77252]
[1779569104230,34.39,76757.19,16.8,0.46913,0.00015,29.7623]
[1779569105525,34.39,76757.19,16.8,0.46913,0.00015,29.7623]
[1779569105743,34.39,76755.61,16.8,0.46889,0.00015,29.7603]
[1779569106794,34.39,76747.51,16.8,0.46764,0.00015,29.74972]
[1779569108865,34.4,76746.49,16.8,0.46749,0.00015,29.74838]
[1779569109160,34.4,76746.49,16.8,0.46749,0.00015,29.74838]
[1779569109911,34.4,76747.36,16.8,0.46763,0.00015,29.74956]
[1779569110084,34.4,76747.36,16.8,0.46763,0.00015,29.74956]
[1779569110822,34.4,76758.72,16.8,0.46939,0.00015,29.76436]
[1779569113736,34.41,76762.78,16.8,0.47002,0.00015,29.76954]
[1779569114757,34.41,76759.81,16.8,0.46956,0.00015,29.7658]
[1779569115139,34.41,76759.81,16.8,0.46956,0.00015,29.7658]
[1779569115155,34.41,76759.81,16.8,0.46956,0.00015,29.7658]
[1779569116300,34.41,76757.32,16.8,0.46918,0.00015,29.76263]
[1779569116579,34.41,76760.33,16.8,0.46965,0.00015,29.7665]
[1779569121899,34.42,76765.91,16.8,0.47052,0.00015,29.77357]
[1779569124626,34.42,76768.01,16.8,0.47085,0.00015,29.77618]
[1779569124922,34.43,76768.48,16.8,0.47092,0.00015,29.77677]
[1779569125408,34.43,76762.82,16.8,0.47005,0.00015,29.76974]
[1779569126469,34.43,76762.82,16.8,0.47005,0.00015,29.76974]
[1779569126536,34.43,76762.82,16.8,0.47005,0.00015,29.76974]
[1779569126582,34.43,76749.88,16.8,0.46806,0.00015,29.75314]
[1779569126998,34.43,76749.88,16.8,0.46806,0.00015,29.75314]
[1779569127560,34.43,76749.88,16.8,0.46806,0.00015,29.75314]
[1779569127651,34.45,76742.49,16.8,0.46694,0.00015,29.74348]
[1779569128061,34.45,76742.49,16.8,0.46694,0.00015,29.74348]
[1779569128142,34.45,76729.45,16.8,0.46493,0.00015,29.72557]
[1779569129955,34.45,76722.74,16.8,0.4639,0.00015,29.71609]
[1779569131012,34.45,76722.74,16.8,0.4639,0.00015,29.71609]
[1779569131095,34.45,76722.74,16.8,0.4639,0.00015,29.71609]
[1779569131172,34.45,76722.74,16.8,0.4639,0.00015,29.71609]
[1779569131196,34.45,76722.74,16.8,0.4639,0.00015,29.71609]
[1779569131750,34.46,76722.45,16.8,0.46386,0.00015,29.71268]
[1779569131818,34.46,76722.45,16.8,0.46386,0.00015,29.71268]
[1779569131870,34.46,76722.45,16.8,0.46386,0.00015,29.71268]
[1779569131921,34.46,76722.45,16.8,0.46386,0.00015,29.71268]
[1779569132102,34.46,76722.45,16.8,0.46386,0.00015,29.71268]
[1779569132127,34.46,76722.45,16.8,0.46386,0.00015,29.71268]
[1779569132146,34.46,76722.45,16.8,0.46386,0.00015,29.71268]
[1779569132536,34.46,76722.45,16.8,0.46386,0.00015,29.71268]
[1779569132604,34.46,76762.2,16.8,0.46999,0.00015,29.76619]
[1779569132976,34.46,76798.11,16.8,0.47553,0.00015,29.80846]
[1779569133762,34.46,76798.11,16.8,0.47553,0.00015,29.80846]
[1779569134256,34.46,76798.11,16.8,0.47553,0.00015,29.80846]
[1779569134638,34.46,76796.67,16.8,0.47531,0.00015,29.80688]
[1779569134765,34.46,76796.67,16.8,0.47531,0.00015,29.80688]
[1779569136256,34.46,76796.26,16.8,0.47525,0.00015,29.80643]
[1779569136336,34.46,76796.26,16.8,0.47525,0.00015,29.80643]
[1779569137847,34.46,76798.29,16.8,0.47557,0.00015,29.80868]
[1779569138741,34.47,76800.06,16.8,0.47584,0.00015,29.81061]
[1779569138751,34.47,76800.06,16.8,0.47584,0.00015,29.81061]
[1779569138920,34.47,76800.06,16.8,0.47584,0.00015,29.81061]
[1779569139041,34.47,76800.06,16.8,0.47584,0.00015,29.81061]
[1779569140389,34.47,76797.39,16.8,0.47543,0.00015,29.8077]
[1779569141545,34.47,76794.42,16.8,0.47497,0.00015,29.80442]
[1779569141551,34.47,76794.42,16.8,0.47497,0.00015,29.80442]
[1779569143165,34.47,76796.9,16.8,0.47536,0.00015,29.80718]
[1779569148406,34.48,76792.5,16.8,0.47469,0.00015,29.80234]
[1779569148562,34.48,76792.5,16.8,0.47469,0.00015,29.80234]
[1779569148983,34.48,76792.75,16.8,0.47473,0.00015,29.80263]
[1779569148989,34.48,76792.75,16.8,0.47473,0.00015,29.80263]
[1779569149041,34.48,76792.75,16.8,0.47473,0.00015,29.80263]
[1779569149194,34.48,76792.75,16.8,0.47473,0.00015,29.80263]
[1779569149500,34.48,76789.9,16.8,0.47429,0.00015,29.79943]
[1779569150415,34.48,76789.9,16.8,0.47429,0.00015,29.79943]
[1779569150570,34.49,76782.69,16.8,0.47318,0.00015,29.79116]
[1779569155268,34.49,76782.1,16.8,0.4731,0.00015,29.79052]
[1779569155288,34.49,76782.1,16.8,0.4731,0.00015,29.79052]
[1779569155365,34.49,76782.1,16.8,0.4731,0.00015,29.79052]
[1779569155478,34.5,76783.69,16.8,0.47335,0.00015,29.79238]
[1779569156147,34.5,76795.81,16.8,0.47522,0.00015,29.80611]
[1779569157403,34.5,76795.81,16.8,0.47522,0.00015,29.80611]
[1779569157542,34.5,76795.81,16.8,0.47522,0.00015,29.80611]
[1779569157757,34.5,76793.5,16.8,0.47487,0.00015,29.80356]
[1779569158027,34.5,76793.5,16.8,0.47487,0.00015,29.80356]
[1779569158526,34.5,76793.5,16.8,0.47487,0.00015,29.80356]
[1779569160360,34.5,76797.82,16.8,0.47554,0.00015,29.80835]
[1779569160828,34.5,76798.2,16.8,0.4756,0.00015,29.80878]
[1779569161163,34.5,76798.2,16.8,0.4756,0.00015,29.80878]
[1779569161290,34.5,76798.2,16.8,0.4756,0.00015,29.80878]
[1779569161315,34.5,76798.2,16.8,0.4756,0.00015,29.80878]
[1779569161692,34.5,76798.2,16.8,0.4756,0.00015,29.80878]
[1779569161399,34.5,76813.8,16.8,0.478,0.00015,29.82531]
[1779569161904,34.5,76813.8,16.8,0.478,0.00015,29.82531]
[1779569162382,34.5,76813.8,16.8,0.478,0.00015,29.82531]
[1779569162422,34.5,76813.8,16.8,0.478,0.00015,29.82531]
[1779569162651,34.5,76813.8,16.8,0.478,0.00015,29.82531]
[1779569162707,34.5,76813.8,16.8,0.478,0.00015,29.82531]
[1779569162907,34.51,76810.52,16.8,0.4775,0.00015,29.82193]
[1779569162987,34.51,76810.52,16.8,0.4775,0.00015,29.82193]
[1779569163138,34.51,76810.52,16.8,0.4775,0.00015,29.82193]
[1779569163279,34.51,76810.52,16.8,0.4775,0.00015,29.82193]
[1779569163393,34.51,76810.52,16.8,0.4775,0.00015,29.82193]
[1779569163459,34.51,76810.52,16.8,0.4775,0.00015,29.82193]
[1779569163490,34.51,76810.52,16.8,0.4775,0.00015,29.82193]
[1779569163548,34.51,76810.52,16.8,0.4775,0.00015,29.82193]
[1779569163561,34.51,76786.23,16.8,0.47375,0.00015,29.79537]
[1779569163747,34.51,76786.23,16.8,0.47375,0.00015,29.79537]
[1779569163806,34.51,76786.23,16.8,0.47375,0.00015,29.79537]
[1779569163891,34.51,76786.23,16.8,0.47375,0.00015,29.79537]
[1779569164311,34.51,76786.23,16.8,0.47375,0.00015,29.79537]
[1779569164458,34.51,76786.23,16.8,0.47375,0.00015,29.79537]
[1779569164522,34.51,76786.23,16.8,0.47375,0.00015,29.79537]
[1779569164555,34.51,76765.84,16.8,0.47061,0.00015,29.77105]
[1779569164817,34.51,76765.84,16.8,0.47061,0.00015,29.77105]
[1779569165024,34.51,76765.84,16.8,0.47061,0.00015,29.77105]
[1779569165077,34.51,76765.84,16.8,0.47061,0.00015,29.77105]
[1779569165141,34.51,76765.84,16.8,0.47061,0.00015,29.77105]
[1779569165142,34.51,76765.84,16.8,0.47061,0.00015,29.77105]
[1779569165262,34.51,76765.84,16.8,0.47061,0.00015,29.77105]
[1779569165659,34.51,76765.84,16.8,0.47061,0.00015,29.77105]
[1779569165684,34.51,76769.41,16.8,0.47117,0.00015,29.77547]
[1779569166627,34.51,76769.41,16.8,0.47117,0.00015,29.77547]
[1779569166671,34.51,76769.41,16.8,0.47117,0.00015,29.77547]
[1779569166690,34.51,76778.1,16.8,0.47251,0.00015,29.78593]
[1779569167191,34.51,76778.1,16.8,0.47251,0.00015,29.78593]
[1779569167667,34.51,76778.1,16.8,0.47251,0.00015,29.78593]
[1779569167859,34.51,76777.28,16.8,0.47238,0.00015,29.78498]
[1779569169270,34.52,76776.16,16.8,0.47222,0.00015,29.78366]
[1779569169275,34.52,76776.16,16.8,0.47222,0.00015,29.78366]
[1779569169276,34.52,76776.16,16.8,0.47222,0.00015,29.78366]
[1779569169690,34.52,76776.16,16.8,0.47222,0.00015,29.78366]
[1779569169294,34.52,76776.37,16.8,0.47225,0.00015,29.78392]
[1779569170456,34.52,76766.41,16.8,0.47072,0.00015,29.77185]
[1779569174626,34.52,76760.7,16.8,0.46984,0.00015,29.76475]
[1779569174630,34.52,76760.7,16.8,0.46984,0.00015,29.76475]
[1779569174687,34.52,76760.7,16.8,0.46984,0.00015,29.76475]
[1779569174685,34.52,76760.39,16.8,0.46979,0.00015,29.76436]
[1779569175571,34.52,76760.39,16.8,0.46979,0.00015,29.76436]
[1779569175730,34.53,76754.68,16.8,0.46892,0.00015,29.75711]
[1779569176650,34.53,76741.77,16.8,0.46693,0.00015,29.74016]
[1779569177087,34.53,76741.77,16.8,0.46693,0.00015,29.74016]
[1779569177174,34.53,76741.77,16.8,0.46693,0.00015,29.74016]
[1779569177219,34.53,76741.77,16.8,0.46693,0.00015,29.74016]
[1779569177323,34.53,76731.97,16.8,0.46543,0.00015,29.7268]
[1779569178519,34.53,76722.95,16.8,0.46404,0.00015,29.71413]
[1779569180025,34.53,76722.52,16.8,0.46398,0.00015,29.71353]
[1779569180067,34.53,76722.52,16.8,0.46398,0.00015,29.71353]
[1779569181553,34.53,76722.88,16.8,0.46403,0.00015,29.71405]
[1779569181635,34.53,76722.88,16.8,0.46403,0.00015,29.71405]
[1779569183907,34.54,76720.79,16.8,0.46372,0.00015,29.7111]
[1779569183929,34.54,76720.79,16.8,0.46372,0.00015,29.7111]
[1779569183938,34.54,76720.79,16.8,0.46372,0.00015,29.7111]
[1779569184153,34.54,76720.79,16.8,0.46372,0.00015,29.7111]
[1779569185459,34.54,76715.38,16.8,0.46289,0.00015,29.70329]
[1779569188808,34.54,76717.99,16.8,0.4633,0.00015,29.70713]
[1779569188827,34.54,76717.99,16.8,0.4633,0.00015,29.70713]
[1779569188871,34.54,76717.99,16.8,0.4633,0.00015,29.70713]
[1779569188877,34.54,76717.99,16.8,0.4633,0.00015,29.70713]
[1779569189450,34.54,76717.99,16.8,0.4633,0.00015,29.70713]
[1779569190792,34.55,76719.24,16.8,0.46349,0.00015,29.70897]
[1779569192485,34.55,76723.56,16.8,0.46415,0.00015,29.71215]
[1779569194048,34.55,76725.34,16.8,0.46443,0.00015,29.7147]
[1779569194060,34.55,76725.34,16.8,0.46443,0.00015,29.7147]
[1779569194152,34.55,76725.34,16.8,0.46443,0.00015,29.7147]
[1779569194231,34.55,76725.34,16.8,0.46443,0.00015,29.7147]
[1779569194545,34.55,76725.34,16.8,0.46443,0.00015,29.7147]
[1779569194571,34.55,76725.34,16.8,0.46443,0.00015,29.7147]
[1779569194641,34.55,76709.45,16.8,0.46199,0.00015,29.69169]
[1779569195471,34.55,76702.41,16.8,0.46091,0.00015,29.68115]
[1779569197585,34.56,76702.67,16.8,0.46095,0.00015,29.68156]
[1779569200203,34.56,76702.2,16.8,0.46089,0.00015,29.68091]
[1779569201572,34.56,76699.32,16.8,0.46045,0.00015,29.67655]
[1779569201965,34.56,76695.71,16.8,0.4599,0.00015,29.67103]
[1779569202475,34.56,76695.71,16.8,0.4599,0.00015,29.67103]
[1779569202796,34.57,76698.63,16.8,0.46035,0.00015,29.67554]
[1779569204252,34.57,76699.69,16.8,0.46052,0.00015,29.67718]
[1779569204362,34.57,76699.69,16.8,0.46052,0.00015,29.67718]
[1779569204638,34.57,76699.69,16.8,0.46052,0.00015,29.67718]
[1779569204698,34.57,76696.41,16.8,0.46001,0.00015,29.67218]
[1779569204904,34.57,76696.41,16.8,0.46001,0.00015,29.67218]
[1779569208697,34.58,76688.86,16.8,0.45886,0.00015,29.66049]
[1779569209149,34.58,76690.55,16.8,0.45913,0.00015,29.66316]
[1779569214195,34.59,76685.54,16.8,0.45837,0.00015,29.65539]
[1779569215145,34.59,76689.14,16.8,0.45893,0.00015,29.66109]
[1779569216278,34.59,76686.65,16.8,0.45855,0.00015,29.6572]
[1779569218274,34.59,76688.79,16.8,0.45888,0.00015,29.66061]
[1779569218350,34.59,76688.79,16.8,0.45888,0.00015,29.66061]
[1779569218386,34.59,76688.79,16.8,0.45888,0.00015,29.66061]
[1779569218427,34.59,76688.79,16.8,0.45888,0.00015,29.66061]
[1779569218723,34.59,76688.79,16.8,0.45888,0.00015,29.66061]
[1779569218636,34.6,76676.9,16.8,0.45706,0.00015,29.64164]
[1779569218951,34.6,76676.9,16.8,0.45706,0.00015,29.64164]
[1779569219039,34.6,76676.9,16.8,0.45706,0.00015,29.64164]
[1779569219441,34.6,76676.9,16.8,0.45706,0.00015,29.64164]
[1779569219493,34.6,76676.9,16.8,0.45706,0.00015,29.64164]
[1779569219519,34.6,76676.9,16.8,0.45706,0.00015,29.64164]
[1779569219642,34.6,76669.35,16.8,0.4559,0.00015,29.62927]
[1779569220644,34.6,76669.35,16.8,0.4559,0.00015,29.62927]
[1779569220745,34.6,76671.46,16.8,0.45623,0.00015,29.63278]
[1779569221657,34.6,76683.51,16.8,0.45808,0.00015,29.65231]
[1779569226693,34.61,76688.41,16.8,0.45884,0.00015,29.66015]
[1779569227683,34.61,76688.41,16.8,0.45884,0.00015,29.66015]
[1779569228579,34.61,76689.98,16.8,0.45908,0.00015,29.66263]
[1779569228709,34.61,76699.63,16.8,0.46057,0.00015,29.67755]
[1779569229328,34.61,76699.63,16.8,0.46057,0.00015,29.67755]
[1779569229661,34.61,76699.63,16.8,0.46057,0.00015,29.67755]
[1779569229760,34.61,76699.63,16.8,0.46057,0.00015,29.67755]
[1779569230089,34.61,76703.02,16.8,0.46109,0.00015,29.68271]
[1779569230090,34.61,76703.02,16.8,0.46109,0.00015,29.68271]
[1779569230725,34.61,76712.32,16.8,0.46252,0.00015,29.69655]
[1779569231253,34.61,76712.32,16.8,0.46252,0.00015,29.69655]
[1779569231678,34.61,76712.32,16.8,0.46252,0.00015,29.69655]
[1779569232176,34.61,76710.65,16.8,0.46227,0.00015,29.69411]
[1779569232259,34.61,76710.65,16.8,0.46227,0.00015,29.69411]
[1779569233239,34.62,76713.19,16.8,0.46266,0.00015,29.69786]
[1779569233920,34.62,76716.38,16.8,0.46315,0.00015,29.70252]
[1779569234753,34.62,76727.15,16.8,0.4648,0.00015,29.71788]
[1779569235500,34.62,76727.15,16.8,0.4648,0.00015,29.71788]
[1779569235761,34.62,76727.15,16.8,0.4648,0.00015,29.71788]
[1779569235776,34.62,76727.15,16.8,0.4648,0.00015,29.71788]
[1779569235814,34.62,76727.42,16.8,0.46485,0.00015,29.71826]
[1779569235845,34.62,76727.42,16.8,0.46485,0.00015,29.71826]
[1779569236767,34.62,76734.84,16.8,0.46599,0.00015,29.72854]
[1779569237839,34.62,76737.04,16.8,0.46633,0.00015,29.73155]
[1779569238931,34.62,76737.99,16.8,0.46647,0.00015,29.73284]
[1779569240862,34.62,76735.86,16.8,0.46615,0.00015,29.72996]
[1779569241392,34.62,76735.86,16.8,0.46615,0.00015,29.72996]
[1779569241420,34.62,76735.86,16.8,0.46615,0.00015,29.72996]
[1779569241517,34.62,76735.86,16.8,0.46615,0.00015,29.72996]
[1779569242236,34.62,76735.86,16.8,0.46615,0.00015,29.72997]
[1779569242812,34.62,76722.46,16.8,0.46409,0.00015,29.71132]
[1779569243995,34.62,76722.46,16.8,0.46409,0.00015,29.71132]
[1779569245174,34.63,76724.48,16.8,0.46441,0.00015,29.7142]
[1779569245528,34.63,76724.48,16.8,0.46441,0.00015,29.7142]
[1779569245629,34.63,76731.43,16.8,0.46548,0.00015,29.72392]
[1779569246441,34.63,76731.43,16.8,0.46548,0.00015,29.72392]
[1779569246481,34.63,76731.43,16.8,0.46548,0.00015,29.72392]
[1779569246506,34.63,76731.43,16.8,0.46548,0.00015,29.72392]
[1779569246618,34.63,76731.43,16.8,0.46548,0.00015,29.72392]
[1779569246710,34.63,76731.43,16.8,0.46548,0.00015,29.72392]
[1779569246741,34.63,76731.43,16.8,0.46548,0.00015,29.72392]
[1779569246847,34.63,76727.48,16.8,0.46487,0.00015,29.71844]
[1779569247092,34.63,76727.48,16.8,0.46487,0.00015,29.71844]
[1779569247684,34.63,76727.48,16.8,0.46487,0.00015,29.71844]
[1779569247699,34.63,76710.04,16.8,0.4622,0.00015,29.69339]
[1779569248613,34.63,76710.04,16.8,0.4622,0.00015,29.69339]
[1779569248800,34.63,76710.04,16.8,0.4622,0.00015,29.69339]
[1779569248633,34.63,76693.04,16.8,0.45959,0.00015,29.66769]
[1779569249125,34.63,76693.04,16.8,0.45959,0.00015,29.66769]
[1779569249303,34.63,76693.04,16.8,0.45959,0.00015,29.66769]
[1779569249563,34.63,76693.04,16.8,0.45959,0.00015,29.66769]
[1779569250023,34.63,76686.6,16.8,0.45861,0.00015,29.65764]
[1779569250024,34.63,76686.6,16.8,0.45861,0.00015,29.65764]
[1779569250065,34.63,76686.6,16.8,0.45861,0.00015,29.65764]
[1779569250365,34.63,76686.6,16.8,0.45861,0.00015,29.65764]
[1779569250467,34.64,76686.84,16.8,0.45865,0.00015,29.65803]
[1779569251395,34.64,76686.84,16.8,0.45865,0.00015,29.65803]
[1779569251494,34.64,76674.23,16.8,0.45671,0.00015,29.6348]
[1779569251878,34.64,76663.96,16.8,0.45514,0.00015,29.61782]
[1779569253098,34.64,76663.96,16.8,0.45514,0.00015,29.61782]
[1779569253386,34.64,76663.96,16.8,0.45514,0.00015,29.61782]
[1779569254152,34.64,76660.05,16.8,0.45454,0.00015,29.61127]
[1779569254185,34.64,76660.05,16.8,0.45454,0.00015,29.61127]
[1779569254220,34.64,76660.05,16.8,0.45454,0.00015,29.61127]
[1779569254763,34.64,76660.05,16.8,0.45454,0.00015,29.61127]
[1779569255237,34.64,76659.43,16.8,0.45445,0.00015,29.61023]
[1779569255265,34.64,76659.43,16.8,0.45445,0.00015,29.61023]
[1779569255366,34.64,76659.43,16.8,0.45445,0.00015,29.61023]
[1779569255484,34.64,76659.43,16.8,0.45445,0.00015,29.61023]
[1779569256343,34.64,76656.48,16.8,0.454,0.00015,29.60523]
[1779569256791,34.64,76656.48,16.8,0.454,0.00015,29.60523]
[1779569258352,34.64,76654.02,16.8,0.45362,0.00015,29.60103]
[1779569259772,34.64,76655.73,16.8,0.45389,0.00015,29.60399]
[1779569259805,34.64,76665.22,16.8,0.45534,0.00015,29.62006]
[1779569260946,34.65,76658.22,16.8,0.45427,0.00015,29.60827]
[1779569262750,34.65,76658.22,16.8,0.45427,0.00015,29.60827]
[1779569262763,34.65,76658.22,16.8,0.45427,0.00015,29.60827]
[1779569262797,34.65,76658.22,16.8,0.45427,0.00015,29.60827]
[1779569262799,34.65,76658.22,16.8,0.45427,0.00015,29.60827]
[1779569264671,34.65,76650.19,16.8,0.45305,0.00015,29.59452]
[1779569265462,34.65,76647.95,16.8,0.45271,0.00015,29.59065]
[1779569266955,34.65,76644.22,16.8,0.45214,0.00015,29.58412]
[1779569267535,34.65,76644.22,16.8,0.45214,0.00015,29.58412]
[1779569268987,34.65,76643.26,16.8,0.452,0.00015,29.58245]
[1779569269259,34.65,76643.26,16.8,0.452,0.00015,29.58245]
[1779569270009,34.65,76631.35,16.8,0.45018,0.00015,29.56116]
[1779569271494,34.65,76631.35,16.8,0.45018,0.00015,29.56116]
[1779569272972,34.66,76637.33,16.8,0.45109,0.00015,29.57198]
[1779569274958,34.66,76640.36,16.8,0.45156,0.00015,29.57741]
[1779569274971,34.66,76640.36,16.8,0.45156,0.00015,29.57741]
[1779569275018,34.66,76640.36,16.8,0.45156,0.00015,29.57741]
[1779569275116,34.66,76640.36,16.8,0.45156,0.00015,29.57741]
[1779569275202,34.66,76640.36,16.8,0.45156,0.00015,29.57741]
[1779569275259,34.66,76640.36,16.8,0.45156,0.00015,29.57741]
[1779569275355,34.66,76643.92,16.8,0.45211,0.00015,29.58373]
[1779569276140,34.66,76643.92,16.8,0.45211,0.00015,29.58373]
[1779569276376,34.66,76643.92,16.8,0.45211,0.00015,29.58373]
[1779569276556,34.66,76643.92,16.8,0.45211,0.00015,29.58373]
[1779569276658,34.66,76686.71,16.8,0.45866,0.00015,29.65515]
[1779569277158,34.66,76686.71,16.8,0.45866,0.00015,29.65515]
[1779569277175,34.66,76686.71,16.8,0.45866,0.00015,29.65515]
[1779569277376,34.66,76686.71,16.8,0.45866,0.00015,29.65515]
[1779569277516,34.66,76692.8,16.8,0.4596,0.00015,29.66468]
[1779569278131,34.66,76692.8,16.8,0.4596,0.00015,29.66468]
[1779569278308,34.66,76692.8,16.8,0.4596,0.00015,29.66468]
[1779569279029,34.67,76690.7,16.8,0.45928,0.00015,29.66143]
[1779569279159,34.67,76690.7,16.8,0.45928,0.00015,29.66143]
[1779569279643,34.67,76690.7,16.8,0.45928,0.00015,29.66143]
[1779569280514,34.67,76690.7,16.8,0.45928,0.00015,29.66144]
[1779569280842,34.67,76690.7,16.8,0.45928,0.00015,29.66144]
[1779569280850,34.67,76691.92,16.8,0.45947,0.00015,29.66336]
[1779569280998,34.67,76691.92,16.8,0.45947,0.00015,29.66336]
[1779569281550,34.67,76691.92,16.8,0.45947,0.00015,29.66336]
[1779569281610,34.67,76691.92,16.8,0.45947,0.00015,29.66336]
[1779569282093,34.67,76696.76,16.8,0.46021,0.00015,29.67084]
[1779569282294,34.67,76696.76,16.8,0.46021,0.00015,29.67084]
[1779569282318,34.67,76696.76,16.8,0.46021,0.00015,29.67084]
[1779569282343,34.67,76696.76,16.8,0.46021,0.00015,29.67084]
[1779569282430,34.67,76696.76,16.8,0.46021,0.00015,29.67084]
[1779569282637,34.67,76696.76,16.8,0.46021,0.00015,29.67084]
[1779569282813,34.67,76702.64,16.8,0.46112,0.00015,29.67978]
[1779569283802,34.67,76690.99,16.8,0.45933,0.00015,29.66196]
[1779569284115,34.67,76683.99,16.8,0.45826,0.00015,29.65097]
[1779569287767,34.68,76676.19,16.8,0.45707,0.00015,29.63852]
[1779569288034,34.68,76676.19,16.8,0.45707,0.00015,29.63852]
[1779569288356,34.68,76676.19,16.8,0.45707,0.00015,29.63852]
[1779569288457,34.68,76667.32,16.8,0.45572,0.00015,29.624]
[1779569288929,34.68,76667.32,16.8,0.45572,0.00015,29.624]
[1779569290923,34.68,76673.09,16.8,0.45661,0.00015,29.63354]
[1779569292664,34.68,76669.24,16.8,0.45602,0.00015,29.62723]
[1779569292766,34.68,76665.09,16.8,0.45539,0.00015,29.62036]
[1779569297207,34.69,76673.48,16.8,0.45668,0.00015,29.63429]
[1779569302242,34.69,76676.74,16.8,0.45719,0.00015,29.63965]
[1779569307245,34.7,76674.82,16.8,0.4569,0.00015,29.63659]
[1779569308712,34.7,76675.57,16.8,0.45702,0.00015,29.63782]
[1779569309527,34.7,76679.95,16.8,0.45769,0.00015,29.64489]
[1779569309875,34.7,76679.95,16.8,0.45769,0.00015,29.64489]
[1779569309581,34.7,76686.84,16.8,0.45875,0.00015,29.65584]
[1779569311095,34.7,76690.24,16.8,0.45927,0.00015,29.66117]
[1779569311491,34.7,76682.03,16.8,0.45801,0.00015,29.64525]
[1779569312312,34.71,76674.25,16.8,0.45682,0.00015,29.63274]
[1779569317348,34.71,76678.45,16.8,0.45747,0.00015,29.63959]
[1779569322382,34.72,76677.78,16.8,0.45738,0.00015,29.63862]
[1779569322979,34.72,76677.78,16.8,0.45738,0.00015,29.63862]
[1779569323288,34.72,76677.78,16.8,0.45738,0.00015,29.63862]
[1779569323567,34.72,76677.78,16.8,0.45738,0.00015,29.63862]
[1779569325044,34.72,76683.3,16.8,0.45823,0.00015,29.64747]
[1779569330438,34.73,76677.05,16.8,0.45729,0.00015,29.63757]
[1779569331344,34.73,76677.05,16.8,0.45729,0.00015,29.63757]
[1779569331373,34.73,76677.05,16.8,0.45729,0.00015,29.63757]
[1779569331403,34.73,76677.05,16.8,0.45729,0.00015,29.63757]
[1779569331467,34.73,76677.05,16.8,0.45729,0.00015,29.63757]
[1779569331787,34.73,76677.05,16.8,0.45729,0.00015,29.63757]
[1779569331847,34.73,76682.91,16.8,0.45818,0.00015,29.64695]
[1779569332007,34.73,76682.91,16.8,0.45818,0.00015,29.64695]
[1779569332190,34.73,76682.91,16.8,0.45818,0.00015,29.64695]
[1779569332301,34.73,76682.91,16.8,0.45818,0.00015,29.64695]
[1779569332374,34.73,76682.91,16.8,0.45818,0.00015,29.64695]
[1779569332400,34.73,76682.91,16.8,0.45818,0.00015,29.64695]
[1779569332513,34.73,76682.91,16.8,0.45818,0.00015,29.64695]
[1779569332703,34.73,76706.2,16.8,0.46175,0.00015,29.68274]
[1779569333496,34.73,76706.2,16.8,0.46175,0.00015,29.68274]
[1779569333805,34.73,76706.2,16.8,0.46175,0.00015,29.68274]
[1779569333858,34.73,76711.01,16.8,0.46248,0.00015,29.68984]
[1779569334679,34.73,76711.01,16.8,0.46248,0.00015,29.68984]
[1779569336481,34.73,76710.98,16.8,0.46248,0.00015,29.68982]
[1779569339283,34.74,76710.11,16.8,0.46235,0.00015,29.68858]
[1779569340603,34.74,76709.93,16.8,0.46233,0.00015,29.68832]
[1779569341851,34.74,76711.27,16.8,0.46253,0.00015,29.6903]
[1779569342225,34.74,76713.39,16.8,0.46286,0.00015,29.6934]
[1779569342286,34.74,76713.39,16.8,0.46286,0.00015,29.6934]
[1779569342327,34.74,76713.39,16.8,0.46286,0.00015,29.6934]
[1779569342724,34.74,76713.39,16.8,0.46286,0.00015,29.6934]
[1779569342788,34.74,76724.07,16.8,0.46449,0.00015,29.70868]
[1779569343169,34.74,76724.07,16.8,0.46449,0.00015,29.70868]
[1779569345753,34.74,76731.65,16.8,0.46566,0.00015,29.71923]
[1779569347716,34.75,76728.59,16.8,0.46519,0.00015,29.71503]
[1779569349104,34.75,76719.86,16.8,0.46386,0.00015,29.70278]
[1779569349618,34.75,76719.86,16.8,0.46386,0.00015,29.70278]
[1779569352107,34.75,76725.09,16.8,0.46466,0.00015,29.71019]
[1779569352132,34.75,76725.09,16.8,0.46466,0.00015,29.71019]
[1779569352249,34.75,76725.09,16.8,0.46466,0.00015,29.71019]
[1779569352411,34.75,76725.09,16.8,0.46466,0.00015,29.71019]
[1779569352895,34.75,76725.09,16.8,0.46466,0.00015,29.71019]
[1779569353864,34.75,76737.39,16.8,0.46655,0.00015,29.72712]
[1779569359650,34.76,76736.16,16.8,0.46637,0.00015,29.7255]
[1779569360990,34.76,76736.12,16.8,0.46636,0.00015,29.72546]
[1779569364685,34.76,76745.39,16.8,0.46778,0.00015,29.73784]
[1779569365081,34.76,76745.39,16.8,0.46778,0.00015,29.73784]
[1779569365105,34.76,76745.39,16.8,0.46778,0.00015,29.73784]
[1779569365145,34.76,76745.39,16.8,0.46778,0.00015,29.73784]
[1779569365692,34.76,76755.57,16.8,0.46934,0.00015,29.75098]
[1779569366732,34.76,76762.61,16.8,0.47042,0.00015,29.7598]
[1779569367553,34.76,76762.61,16.8,0.47042,0.00015,29.7598]
[1779569367784,34.76,76762.61,16.8,0.47042,0.00015,29.7598]
[1779569368499,34.77,76756.43,16.8,0.46948,0.00015,29.75209]
[1779569369139,34.77,76752.41,16.8,0.46887,0.00015,29.74698]
[1779569369297,34.77,76752.41,16.8,0.46887,0.00015,29.74698]
[1779569369720,34.77,76753.61,16.8,0.46905,0.00015,29.74852]
[1779569370641,34.77,76753.61,16.8,0.46905,0.00015,29.74852]
[1779569370825,34.77,76753.61,16.8,0.46905,0.00015,29.74852]
[1779569370860,34.77,76752.1,16.8,0.46882,0.00015,29.7466]
[1779569371033,34.77,76752.1,16.8,0.46882,0.00015,29.7466]
[1779569371556,34.77,76752.1,16.8,0.46882,0.00015,29.7466]
[1779569371736,34.77,76740.92,16.8,0.46711,0.00015,29.729]
[1779569372445,34.77,76740.92,16.8,0.46711,0.00015,29.729]
[1779569373772,34.77,76738.01,16.8,0.46667,0.00015,29.72512]
[1779569377777,34.78,76745.41,16.8,0.4678,0.00015,29.73498]
[1779569378219,34.78,76745.41,16.8,0.4678,0.00015,29.73498]
[1779569378817,34.78,76745.41,16.8,0.4678,0.00015,29.73498]
[1779569380142,34.78,76748.02,16.8,0.46821,0.00015,29.73841]
[1779569383320,34.79,76748.78,16.8,0.46833,0.00015,29.73944]
[1779569387274,34.79,76747.59,16.8,0.46816,0.00015,29.73795]
[1779569387842,34.79,76747.59,16.8,0.46816,0.00015,29.73795]
[1779569387853,34.79,76749.01,16.8,0.46838,0.00015,29.7398]
[1779569389867,34.8,76756.4,16.8,0.46951,0.00015,29.74926]
[1779569390061,34.8,76756.4,16.8,0.46951,0.00015,29.74926]
[1779569390275,34.8,76756.4,16.8,0.46951,0.00015,29.74926]
[1779569390617,34.8,76756.4,16.8,0.46951,0.00015,29.74926]
[1779569390874,34.8,76759.69,16.8,0.47001,0.00015,29.7534]
[1779569393252,34.8,76762.94,16.8,0.47051,0.00015,29.75745]
[1779569396916,34.81,76762.85,16.8,0.4705,0.00015,29.75738]
[1779569396945,34.81,76762.85,16.8,0.4705,0.00015,29.75738]
[1779569396963,34.81,76763.02,16.8,0.47053,0.00015,29.7576]
[1779569397924,34.81,76750.44,16.8,0.46861,0.00015,29.74176]
[1779569402186,34.81,76750.4,16.8,0.46861,0.00015,29.74174]
[1779569402316,34.81,76750.4,16.8,0.46861,0.00015,29.74174]
[1779569403667,34.81,76743.95,16.8,0.46763,0.00015,29.73335]
[1779569404766,34.81,76740.22,16.8,0.46706,0.00015,29.72842]
[1779569404869,34.81,76740.22,16.8,0.46706,0.00015,29.72842]
[1779569405848,34.82,76736.24,16.8,0.46645,0.00015,29.7231]
[1779569409095,34.82,76732.56,16.8,0.4659,0.00015,29.71814]
[1779569409197,34.82,76732.56,16.8,0.4659,0.00015,29.71814]
[1779569409448,34.82,76732.56,16.8,0.4659,0.00015,29.71814]
[1779569410808,34.82,76719.27,16.8,0.46387,0.00015,29.69965]
[1779569411596,34.82,76719.27,16.8,0.46387,0.00015,29.69965]
[1779569414389,34.82,76710.35,16.8,0.46251,0.00015,29.68681]
[1779569415398,34.83,76709.98,16.8,0.46246,0.00015,29.68629]
[1779569415484,34.83,76709.98,16.8,0.46246,0.00015,29.68629]
[1779569418665,34.83,76716.07,16.8,0.46339,0.00015,29.69513]
[1779569418712,34.83,76716.07,16.8,0.46339,0.00015,29.69513]
[1779569418819,34.83,76716.07,16.8,0.46339,0.00015,29.69513]
[1779569419255,34.83,76718.32,16.8,0.46374,0.00015,29.69836]
[1779569419258,34.83,76718.32,16.8,0.46374,0.00015,29.69836]
[1779569419354,34.83,76718.32,16.8,0.46374,0.00015,29.69836]
[1779569419715,34.83,76709.81,16.8,0.46244,0.00015,29.68608]
[1779569421688,34.83,76709.67,16.8,0.46242,0.00015,29.68588]
[1779569422343,34.83,76710.31,16.8,0.46251,0.00015,29.68682]
[1779569422694,34.83,76710.31,16.8,0.46251,0.00015,29.68682]
[1779569424472,34.83,76712.2,16.8,0.4628,0.00015,29.68958]
[1779569424680,34.83,76712.2,16.8,0.4628,0.00015,29.68958]
[1779569424717,34.83,76712.2,16.8,0.4628,0.00015,29.68958]
[1779569424752,34.83,76712.2,16.8,0.4628,0.00015,29.68958]
[1779569426160,34.83,76718.98,16.8,0.46384,0.00015,29.69934]
[1779569428251,34.83,76723.38,16.8,0.46451,0.00015,29.70557]
[1779569428398,34.83,76723.38,16.8,0.46451,0.00015,29.70557]
[1779569428823,34.83,76723.38,16.8,0.46451,0.00015,29.70557]
[1779569429224,34.84,76723.38,16.8,0.46452,0.00015,29.70558]
[1779569429284,34.84,76723.38,16.8,0.46452,0.00015,29.70558]
[1779569429304,34.84,76723.38,16.8,0.46452,0.00015,29.70558]
[1779569429505,34.84,76723.38,16.8,0.46452,0.00015,29.70558]
[1779569429559,34.84,76736.71,16.8,0.46655,0.00015,29.7239]
[1779569430976,34.84,76736.71,16.8,0.46655,0.00015,29.7239]
[1779569431005,34.84,76751.28,16.8,0.46877,0.00015,29.74005]
[1779569432464,34.84,76751.02,16.8,0.46873,0.00015,29.73971]
[1779569433148,34.84,76749.69,16.8,0.46853,0.00015,29.73802]
[1779569433460,34.84,76749.69,16.8,0.46853,0.00015,29.73802]
[1779569434140,34.84,76750.67,16.8,0.46869,0.00015,29.73929]
[1779569434218,34.84,76750.67,16.8,0.46869,0.00015,29.73929]
[1779569434219,34.84,76750.67,16.8,0.46869,0.00015,29.73929]
[1779569434393,34.84,76736.67,16.8,0.46655,0.00015,29.72088]
[1779569435426,34.84,76736.67,16.8,0.46655,0.00015,29.72088]
[1779569435593,34.84,76736.67,16.8,0.46655,0.00015,29.72088]
[1779569435650,34.84,76731.97,16.8,0.46583,0.00015,29.71454]
[1779569436197,34.84,76742.68,16.8,0.46747,0.00015,29.72891]
[1779569437399,34.84,76742.68,16.8,0.46747,0.00015,29.72891]
[1779569438276,34.85,76738.45,16.8,0.46683,0.00015,29.72331]
[1779569439192,34.85,76737.81,16.8,0.46673,0.00015,29.72247]
[1779569439753,34.85,76737.81,16.8,0.46673,0.00015,29.72247]
[1779569439770,34.85,76737.81,16.8,0.46673,0.00015,29.72247]
[1779569440702,34.85,76737.65,16.8,0.46671,0.00015,29.72226]
[1779569441700,34.85,76738.33,16.8,0.46681,0.00015,29.72318]
[1779569441876,34.85,76738.33,16.8,0.46681,0.00015,29.72318]
[1779569441892,34.85,76738.33,16.8,0.46681,0.00015,29.72318]
[1779569441915,34.85,76738.33,16.8,0.46681,0.00015,29.72318]
[1779569442242,34.85,76746.03,16.8,0.46799,0.00015,29.73336]
[1779569443401,34.85,76746.03,16.8,0.46799,0.00015,29.73336]
[1779569443967,34.85,76746.03,16.8,0.46799,0.00015,29.73336]
[1779569444050,34.85,76748.09,16.8,0.46831,0.00015,29.73606]
[1779569444422,34.85,76748.09,16.8,0.46831,0.00015,29.73606]
[1779569444807,34.85,76748.09,16.8,0.46831,0.00015,29.73606]
[1779569444818,34.85,76748.09,16.8,0.46831,0.00015,29.73606]
[1779569445875,34.85,76741.92,16.8,0.46737,0.00015,29.728]
[1779569445949,34.86,76743.39,16.8,0.46759,0.00015,29.72995]
[1779569446183,34.86,76743.39,16.8,0.46759,0.00015,29.72995]
[1779569446521,34.86,76743.39,16.8,0.46759,0.00015,29.72995]
[1779569447309,34.86,76742.06,16.8,0.46739,0.00015,29.7282]
[1779569447360,34.86,76742.06,16.8,0.46739,0.00015,29.7282]
[1779569447675,34.86,76742.06,16.8,0.46739,0.00015,29.7282]
[1779569447772,34.86,76742.06,16.8,0.46739,0.00015,29.7282]
[1779569447862,34.86,76742.25,16.8,0.46742,0.00015,29.72846]
[1779569450891,34.86,76748.44,16.8,0.46837,0.00015,29.73656]
[1779569450992,34.86,76749.8,16.8,0.46858,0.00015,29.73833]
[1779569451667,34.86,76749.8,16.8,0.46858,0.00015,29.73833]
[1779569451758,34.86,76749.8,16.8,0.46858,0.00015,29.73833]
[1779569452811,34.86,76748.28,16.8,0.46835,0.00015,29.73637]
[1779569452822,34.86,76748.28,16.8,0.46835,0.00015,29.73637]
[1779569452895,34.86,76748.28,16.8,0.46835,0.00015,29.73637]
[1779569453330,34.86,76736.26,16.8,0.46652,0.00015,29.72053]
[1779569454850,34.86,76736.26,16.8,0.46652,0.00015,29.72053]
[1779569459487,34.87,76734.72,16.8,0.46629,0.00015,29.7185]
[1779569459527,34.87,76734.72,16.8,0.46629,0.00015,29.7185]
[1779569460379,34.87,76726.35,16.8,0.46502,0.00015,29.70705]
[1779569461469,34.87,76726.35,16.8,0.46502,0.00015,29.70705]
[1779569461486,34.87,76726.35,16.8,0.46502,0.00015,29.70705]
[1779569462656,34.87,76722.19,16.8,0.46438,0.00015,29.70125]
[1779569462895,34.87,76722.19,16.8,0.46438,0.00015,29.70125]
[1779569462905,34.87,76722.19,16.8,0.46438,0.00015,29.70125]
[1779569464947,34.87,76719.99,16.8,0.46405,0.00015,29.69815]
[1779569464972,34.87,76719.99,16.8,0.46405,0.00015,29.69815]
[1779569468379,34.88,76716.16,16.8,0.46347,0.00015,29.69273]
[1779569469088,34.88,76715.14,16.8,0.46331,0.00015,29.69127]
[1779569472037,34.88,76720.63,16.8,0.46415,0.00015,29.6991]
[1779569472091,34.88,76721.57,16.8,0.4643,0.00015,29.70043]
[1779569472269,34.88,76721.57,16.8,0.4643,0.00015,29.70043]
[1779569472319,34.88,76721.57,16.8,0.4643,0.00015,29.70043]
[1779569472622,34.88,76721.57,16.8,0.4643,0.00015,29.70043]
[1779569473369,34.88,76718.05,16.8,0.46376,0.00015,29.69546]
[1779569474019,34.88,76718.05,16.8,0.46376,0.00015,29.69546]
[1779569474485,34.88,76706.84,16.8,0.46206,0.00015,29.67924]
[1779569475242,34.88,76706.84,16.8,0.46206,0.00015,29.67924]
[1779569478188,34.88,76705.65,16.8,0.46188,0.00015,29.67752]
[1779569478209,34.88,76705.65,16.8,0.46188,0.00015,29.67752]
[1779569479308,34.88,76703.41,16.8,0.46154,0.00015,29.67421]
[1779569479329,34.88,76703.41,16.8,0.46154,0.00015,29.67421]
[1779569480770,34.89,76700.0,16.8,0.46102,0.00015,29.66913]
[1779569480993,34.89,76700.0,16.8,0.46102,0.00015,29.66913]
[1779569482370,34.89,76700.87,16.8,0.46116,0.00015,29.67046]
[1779569483534,34.89,76698.83,16.8,0.46085,0.00015,29.66741]
[1779569483537,34.89,76698.83,16.8,0.46085,0.00015,29.66741]
[1779569484111,34.89,76701.44,16.8,0.46125,0.00015,29.67134]
[1779569489590,34.9,76699.12,16.8,0.4609,0.00015,29.66794]
[1779569491298,34.9,76700.05,16.8,0.46105,0.00015,29.66935]
[1779569493215,34.9,76699.74,16.8,0.461,0.00015,29.6659]
[1779569493314,34.9,76699.74,16.8,0.461,0.00015,29.6659]
[1779569493386,34.9,76699.74,16.8,0.461,0.00015,29.6659]
[1779569493524,34.9,76699.74,16.8,0.461,0.00015,29.6659]
[1779569493784,34.9,76699.74,16.8,0.461,0.00015,29.6659]
[1779569493813,34.9,76699.74,16.8,0.461,0.00015,29.6659]
[1779569493894,34.9,76692.62,16.8,0.45992,0.00015,29.65511]
[1779569494568,34.9,76692.62,16.8,0.45992,0.00015,29.65511]
[1779569494591,34.9,76692.62,16.8,0.45992,0.00015,29.65511]
[1779569494952,34.9,76692.62,16.8,0.45992,0.00015,29.65511]
[1779569495038,34.9,76684.96,16.8,0.45875,0.00015,29.64327]
[1779569495142,34.9,76684.96,16.8,0.45875,0.00015,29.64327]
[1779569496875,34.9,76682.78,16.8,0.45842,0.00015,29.63988]
[1779569498198,34.91,76682.02,16.8,0.45831,0.00015,29.63872]
[1779569498817,34.91,76682.02,16.8,0.45831,0.00015,29.63872]
[1779569498830,34.91,76682.02,16.8,0.45831,0.00015,29.63872]
[1779569498853,34.91,76682.02,16.8,0.45831,0.00015,29.63872]
[1779569498877,34.91,76682.02,16.8,0.45831,0.00015,29.63872]
[1779569498877,34.91,76682.02,16.8,0.45831,0.00015,29.63872]
[1779569498891,34.91,76682.02,16.8,0.45831,0.00015,29.63872]
[1779569498899,34.91,76682.02,16.8,0.45831,0.00015,29.63872]
[1779569498925,34.91,76682.02,16.8,0.45831,0.00015,29.63872]
[1779569499020,34.91,76682.29,16.8,0.45836,0.00015,29.63916]
[1779569499651,34.91,76682.29,16.8,0.45836,0.00015,29.63916]
[1779569499915,34.91,76682.29,16.8,0.45836,0.00015,29.63916]
[1779569500024,34.91,76682.29,16.8,0.45836,0.00015,29.63916]
[1779569500010,34.91,76654.19,16.8,0.45408,0.00015,29.59323]
[1779569500815,34.91,76654.19,16.8,0.45408,0.00015,29.59323]
[1779569501033,34.91,76631.7,16.8,0.45067,0.00015,29.55405]
[1779569501470,34.91,76631.7,16.8,0.45067,0.00015,29.55405]
[1779569501963,34.91,76629.49,16.8,0.45034,0.00015,29.55009]
[1779569502298,34.91,76629.49,16.8,0.45034,0.00015,29.55009]
[1779569502577,34.91,76629.49,16.8,0.45034,0.00015,29.55009]
[1779569502644,34.91,76629.49,16.8,0.45034,0.00015,29.55009]
[1779569502876,34.91,76629.49,16.8,0.45034,0.00015,29.55009]
[1779569503302,34.91,76635.84,16.8,0.4513,0.00015,29.56145]
[1779569503721,34.91,76635.84,16.8,0.4513,0.00015,29.56145]
[1779569507274,34.92,76632.88,16.8,0.45086,0.00015,29.55624]
[1779569507569,34.92,76632.88,16.8,0.45086,0.00015,29.55624]
[1779569508207,34.92,76629.22,16.8,0.4503,0.00015,29.54968]
[1779569508281,34.92,76629.22,16.8,0.4503,0.00015,29.54968]
[1779569508409,34.92,76629.22,16.8,0.4503,0.00015,29.54968]
[1779569508459,34.92,76629.22,16.8,0.4503,0.00015,29.54968]
[1779569508733,34.92,76616.98,16.8,0.44845,0.00015,29.52733]
[1779569509657,34.92,76616.98,16.8,0.44845,0.00015,29.52733]
[1779569509818,34.92,76616.98,16.8,0.44845,0.00015,29.52733]
[1779569509906,34.92,76616.98,16.8,0.44845,0.00015,29.52733]
[1779569510201,34.92,76610.86,16.8,0.44752,0.00015,29.51593]
[1779569510628,34.92,76610.86,16.8,0.44752,0.00015,29.51593]
[1779569510919,34.92,76610.86,16.8,0.44752,0.00015,29.51593]
[1779569511209,34.92,76608.98,16.8,0.44724,0.00015,29.51242]
[1779569511917,34.92,76608.98,16.8,0.44724,0.00015,29.51242]
[1779569513530,34.92,76608.23,16.8,0.44713,0.00015,29.51105]
[1779569513555,34.92,76608.23,16.8,0.44713,0.00015,29.51105]
[1779569513567,34.92,76608.23,16.8,0.44713,0.00015,29.51105]
[1779569513625,34.92,76608.23,16.8,0.44713,0.00015,29.51105]
[1779569514065,34.92,76608.23,16.8,0.44713,0.00015,29.51105]
[1779569514139,34.92,76608.23,16.8,0.44713,0.00015,29.51105]
[1779569513839,34.93,76637.82,16.8,0.45162,0.00015,29.56514]
[1779569514260,34.93,76637.82,16.8,0.45162,0.00015,29.56514]
[1779569514327,34.93,76637.82,16.8,0.45162,0.00015,29.56514]
[1779569514339,34.93,76637.82,16.8,0.45162,0.00015,29.56514]
[1779569514434,34.93,76637.82,16.8,0.45162,0.00015,29.56514]
[1779569514650,34.93,76637.82,16.8,0.45162,0.00015,29.56514]
[1779569514829,34.93,76637.82,16.8,0.45162,0.00015,29.56514]
[1779569514978,34.93,76669.49,16.8,0.45644,0.00015,29.61887]
[1779569515720,34.93,76669.49,16.8,0.45644,0.00015,29.61887]
[1779569515943,34.93,76669.49,16.8,0.45644,0.00015,29.61887]
[1779569515971,34.93,76669.49,16.8,0.45644,0.00015,29.61887]
[1779569516037,34.93,76669.49,16.8,0.45644,0.00015,29.61887]
[1779569516064,34.93,76669.49,16.8,0.45644,0.00015,29.61887]
[1779569516018,34.93,76673.26,16.8,0.45701,0.00015,29.625]
[1779569516160,34.93,76673.26,16.8,0.45701,0.00015,29.625]
[1779569516256,34.93,76673.26,16.8,0.45701,0.00015,29.625]
[1779569516266,34.93,76673.26,16.8,0.45701,0.00015,29.625]
[1779569516726,34.93,76673.26,16.8,0.45701,0.00015,29.625]
[1779569517190,34.93,76674.64,16.8,0.45722,0.00015,29.62723]
[1779569517728,34.93,76674.64,16.8,0.45722,0.00015,29.62723]
[1779569517900,34.93,76674.64,16.8,0.45722,0.00015,29.62723]
[1779569517957,34.93,76674.64,16.8,0.45722,0.00015,29.62723]
[1779569517975,34.93,76674.64,16.8,0.45722,0.00015,29.62723]
[1779569517982,34.93,76674.64,16.8,0.45722,0.00015,29.62723]
[1779569518072,34.93,76675.06,16.8,0.45729,0.00015,29.62792]
[1779569519907,34.93,76674.15,16.8,0.45715,0.00015,29.62648]
[1779569523884,34.94,76680.19,16.8,0.45808,0.00015,29.63619]
[1779569523891,34.94,76680.64,16.8,0.45815,0.00015,29.63692]
[1779569525492,34.94,76680.54,16.8,0.45814,0.00015,29.63678]
[1779569525806,34.94,76680.54,16.8,0.45814,0.00015,29.63678]
[1779569527875,34.94,76681.26,16.8,0.45825,0.00015,29.63796]
[1779569530752,34.95,76679.42,16.8,0.45798,0.00015,29.63511]
[1779569532375,34.95,76679.46,16.8,0.45799,0.00015,29.63521]
[1779569532380,34.95,76679.46,16.8,0.45799,0.00015,29.63521]
[1779569532394,34.95,76679.46,16.8,0.45799,0.00015,29.63521]
[1779569532529,34.95,76679.46,16.8,0.45799,0.00015,29.63521]
[1779569532608,34.95,76679.46,16.8,0.45799,0.00015,29.63521]
[1779569532625,34.95,76679.46,16.8,0.45799,0.00015,29.63521]
[1779569532931,34.95,76679.46,16.8,0.45799,0.00015,29.63521]
[1779569533128,34.95,76679.46,16.8,0.45799,0.00015,29.63521]
[1779569532955,34.95,76692.92,16.8,0.46004,0.00015,29.65616]
[1779569533962,34.95,76700.24,16.8,0.46115,0.00015,29.66723]
[1779569534849,34.95,76700.24,16.8,0.46115,0.00015,29.66723]
[1779569535509,34.95,76702.55,16.8,0.46151,0.00015,29.67068]
[1779569536119,34.95,76702.55,16.8,0.46151,0.00015,29.67068]
[1779569538677,34.96,76702.18,16.8,0.46145,0.00015,29.67016]
[1779569539519,34.96,76702.48,16.8,0.4615,0.00015,29.67061]
[1779569539639,34.96,76702.48,16.8,0.4615,0.00015,29.67061]
[1779569542488,34.96,76709.67,16.8,0.4626,0.00015,29.6812]
[1779569542838,34.96,76709.67,16.8,0.4626,0.00015,29.6812]
[1779569543390,34.96,76706.45,16.8,0.46211,0.00015,29.6765]
[1779569545385,34.96,76702.52,16.8,0.46151,0.00015,29.67072]
[1779569545446,34.96,76702.52,16.8,0.46151,0.00015,29.67072]
[1779569545695,34.96,76702.52,16.8,0.46151,0.00015,29.67072]
[1779569545718,34.96,76702.52,16.8,0.46151,0.00015,29.67072]
[1779569546104,34.96,76702.52,16.8,0.46151,0.00015,29.67072]
[1779569546514,34.96,76697.49,16.8,0.46075,0.00015,29.66321]
[1779569547023,34.96,76697.49,16.8,0.46075,0.00015,29.66321]
[1779569554142,34.97,76685.38,16.8,0.45892,0.00015,29.64176]
[1779569556430,34.98,76681.33,16.8,0.45831,0.00015,29.63546]
[1779569556451,34.98,76681.33,16.8,0.45831,0.00015,29.63546]
[1779569556462,34.98,76681.33,16.8,0.45831,0.00015,29.63546]
[1779569556495,34.98,76681.33,16.8,0.45831,0.00015,29.63546]
[1779569556526,34.98,76681.33,16.8,0.45831,0.00015,29.63546]
[1779569556665,34.98,76681.33,16.8,0.45831,0.00015,29.63546]
[1779569557400,34.98,76678.46,16.8,0.45788,0.00015,29.63094]
[1779569558094,34.98,76678.46,16.8,0.45788,0.00015,29.63094]
[1779569558171,34.98,76672.91,16.8,0.45704,0.00015,29.62209]
[1779569558462,34.98,76672.91,16.8,0.45704,0.00015,29.62209]
[1779569559177,34.98,76669.52,16.8,0.45652,0.00015,29.61663]
[1779569564494,34.98,76668.64,16.8,0.45639,0.00015,29.61524]
[1779569564959,34.98,76668.64,16.8,0.45639,0.00015,29.61524]
[1779569565171,34.99,76668.58,16.8,0.45639,0.00015,29.61517]
[1779569566411,34.99,76672.53,16.8,0.45699,0.00015,29.62156]
[1779569566711,34.99,76672.53,16.8,0.45699,0.00015,29.62156]
[1779569573584,34.99,76665.73,16.8,0.45597,0.00015,29.6106]
[1779569573649,34.99,76665.73,16.8,0.45597,0.00015,29.6106]
[1779569573875,34.99,76665.73,16.8,0.45597,0.00015,29.6106]
[1779569573978,34.99,76665.73,16.8,0.45597,0.00015,29.6106]
[1779569574158,34.99,76665.73,16.8,0.45597,0.00015,29.6106]
[1779569574118,34.99,76664.97,16.8,0.45586,0.00015,29.60938]
[1779569574270,34.99,76664.97,16.8,0.45586,0.00015,29.60938]
[1779569574557,34.99,76664.97,16.8,0.45586,0.00015,29.60938]
[1779569574588,34.99,76664.97,16.8,0.45586,0.00015,29.60938]
[1779569574601,34.99,76664.97,16.8,0.45586,0.00015,29.60938]
[1779569575059,35.0,76682.75,16.8,0.45856,0.00015,29.63792]
[1779569575739,35.0,76682.75,16.8,0.45856,0.00015,29.63792]
[1779569575826,35.0,76691.9,16.8,0.45995,0.00015,29.65209]
[1779569576644,35.0,76691.9,16.8,0.45995,0.00015,29.65209]
[1779569576696,35.0,76691.9,16.8,0.45995,0.00015,29.65209]
[1779569577237,35.0,76688.09,16.8,0.45937,0.00015,29.64625]
[1779569577716,35.0,76688.09,16.8,0.45937,0.00015,29.64625]
[1779569578988,35.0,76685.14,16.8,0.45892,0.00015,29.6417]
[1779569578994,35.0,76685.14,16.8,0.45892,0.00015,29.6417]
[1779569580671,35.0,76682.37,16.8,0.45851,0.00015,29.63738]
[1779569580833,35.0,76682.37,16.8,0.45851,0.00015,29.63738]
[1779569582637,35.0,76682.46,16.8,0.45852,0.00015,29.63756]
[1779569582654,35.0,76682.46,16.8,0.45852,0.00015,29.63756]
[1779569582657,35.0,76682.46,16.8,0.45852,0.00015,29.63756]
[1779569582850,35.0,76682.46,16.8,0.45852,0.00015,29.63756]
[1779569582935,35.0,76682.46,16.8,0.45852,0.00015,29.63756]
[1779569583089,35.0,76682.46,16.8,0.45852,0.00015,29.63756]
[1779569583493,35.01,76683.84,16.8,0.45874,0.00015,29.63975]
[1779569583933,35.01,76683.84,16.8,0.45874,0.00015,29.63975]
[1779569584156,35.01,76707.0,16.8,0.46225,0.00015,29.67477]
[1779569584577,35.01,76707.0,16.8,0.46225,0.00015,29.67477]
[1779569585103,35.01,76707.0,16.8,0.46225,0.00015,29.67477]
[1779569585201,35.01,76710.24,16.8,0.46275,0.00015,29.67949]
[1779569585922,35.01,76710.24,16.8,0.46275,0.00015,29.67949]
[1779569585958,35.01,76710.24,16.8,0.46275,0.00015,29.67949]
[1779569586389,35.01,76709.46,16.8,0.46263,0.00015,29.67836]
[1779569586429,35.01,76709.46,16.8,0.46263,0.00015,29.67836]
[1779569587014,35.01,76709.46,16.8,0.46263,0.00015,29.67836]
[1779569587200,35.01,76709.46,16.8,0.46263,0.00015,29.67836]
[1779569587739,35.01,76708.73,16.8,0.46252,0.00015,29.67731]
[1779569587946,35.01,76708.73,16.8,0.46252,0.00015,29.67731]
[1779569587975,35.01,76698.96,16.8,0.46104,0.00015,29.6629]
[1779569588289,35.01,76698.96,16.8,0.46104,0.00015,29.6629]
[1779569588290,35.01,76698.96,16.8,0.46104,0.00015,29.6629]
[1779569588918,35.01,76698.96,16.8,0.46104,0.00015,29.6629]
[1779569592125,35.01,76693.71,16.8,0.46024,0.00015,29.65501]
[1779569594214,35.01,76699.59,16.8,0.46114,0.00015,29.66389]
[1779569595490,35.01,76702.6,16.8,0.4616,0.00015,29.66838]
[1779569596559,35.02,76702.57,16.8,0.4616,0.00015,29.66835]
[1779569597095,35.02,76702.57,16.8,0.4616,0.00015,29.66835]
[1779569602096,35.02,76696.75,16.8,0.46071,0.00015,29.65968]
[1779569602105,35.02,76696.75,16.8,0.46071,0.00015,29.65968]
[1779569602475,35.02,76696.55,16.8,0.46069,0.00015,29.65942]
[1779569603988,35.02,76696.25,16.8,0.46064,0.00015,29.65898]
[1779569603990,35.02,76696.25,16.8,0.46064,0.00015,29.65898]
[1779569608552,35.03,76689.01,16.8,0.45956,0.00015,29.64803]
[1779569609697,35.03,76689.01,16.8,0.45956,0.00015,29.64803]
[1779569609705,35.03,76689.01,16.8,0.45956,0.00015,29.64803]
[1779569611033,35.03,76690.54,16.8,0.45979,0.00015,29.65039]
[1779569611126,35.03,76698.41,16.8,0.46098,0.00015,29.6593]
[1779569611261,35.03,76698.41,16.8,0.46098,0.00015,29.6593]
[1779569613910,35.03,76702.29,16.8,0.46157,0.00015,29.66509]
[1779569615168,35.03,76702.88,16.8,0.46166,0.00015,29.66597]
[1779569615207,35.03,76702.88,16.8,0.46166,0.00015,29.66597]
[1779569615463,35.03,76702.31,16.8,0.46158,0.00015,29.66514]
[1779569615579,35.03,76702.31,16.8,0.46158,0.00015,29.66514]
[1779569615634,35.03,76702.31,16.8,0.46158,0.00015,29.66514]
[1779569615819,35.03,76702.31,16.8,0.46158,0.00015,29.66514]
[1779569616105,35.03,76702.31,16.8,0.46158,0.00015,29.66514]
[1779569616128,35.03,76724.19,16.8,0.4649,0.00015,29.69651]
[1779569616708,35.03,76724.19,16.8,0.4649,0.00015,29.69651]
[1779569617079,35.03,76724.19,16.8,0.4649,0.00015,29.69651]
[1779569617198,35.03,76724.19,16.8,0.4649,0.00015,29.69651]
[1779569617211,35.03,76747.17,16.8,0.46839,0.00015,29.72724]
[1779569617864,35.03,76747.17,16.8,0.46839,0.00015,29.72724]
[1779569618240,35.03,76747.17,16.8,0.46839,0.00015,29.72724]
[1779569617940,35.04,76750.64,16.8,0.46892,0.00015,29.73169]
[1779569618853,35.04,76750.64,16.8,0.46892,0.00015,29.73169]
[1779569619740,35.04,76750.21,16.8,0.46885,0.00015,29.73115]
[1779569620448,35.04,76752.28,16.8,0.46917,0.00015,29.73378]
[1779569620515,35.04,76752.28,16.8,0.46917,0.00015,29.73378]
[1779569625678,35.04,76751.66,16.8,0.46908,0.00015,29.73302]
[1779569628460,35.04,76750.8,16.8,0.46895,0.00015,29.73194]
[1779569628484,35.04,76750.8,16.8,0.46895,0.00015,29.73194]
[1779569628700,35.04,76750.44,16.8,0.46889,0.00015,29.73149]
[1779569633420,35.04,76751.67,16.8,0.46908,0.00015,29.73305]
[1779569633763,35.04,76751.67,16.8,0.46908,0.00015,29.73305]
[1779569634802,35.04,76749.11,16.8,0.4687,0.00015,29.7298]
[1779569635619,35.05,76748.67,16.8,0.46863,0.00015,29.72925]
[1779569636587,35.05,76746.48,16.8,0.4683,0.00015,29.72644]
[1779569637162,35.05,76746.48,16.8,0.4683,0.00015,29.72644]
[1779569645920,35.06,76745.74,16.8,0.4682,0.00015,29.72557]
[1779569651637,35.06,76745.96,16.8,0.46824,0.00015,29.7259]
[1779569652055,35.06,76745.96,16.8,0.46824,0.00015,29.7259]
[1779569652120,35.06,76745.96,16.8,0.46824,0.00015,29.7259]
[1779569652143,35.07,76740.9,16.8,0.46748,0.00015,29.71932]
[1779569652869,35.07,76724.62,16.8,0.46501,0.00015,29.69739]
[1779569653525,35.07,76724.62,16.8,0.46501,0.00015,29.69739]
[1779569653877,35.07,76717.13,16.8,0.46387,0.00015,29.68692]
[1779569654495,35.07,76717.13,16.8,0.46387,0.00015,29.68692]
[1779569656499,35.07,76716.38,16.8,0.46376,0.00015,29.68586]
[1779569657353,35.07,76715.52,16.8,0.46363,0.00015,29.68464]
[1779569658125,35.07,76715.52,16.8,0.46363,0.00015,29.68464]
[1779569658223,35.07,76717.47,16.8,0.46392,0.00015,29.68741]
[1779569659061,35.07,76717.47,16.8,0.46392,0.00015,29.68741]
[1779569660011,35.07,76717.04,16.8,0.46386,0.00015,29.6868]
[1779569661396,35.07,76716.86,16.8,0.46383,0.00015,29.68655]
[1779569661934,35.07,76714.11,16.8,0.46342,0.00015,29.68264]
[1779569663142,35.07,76714.11,16.8,0.46342,0.00015,29.68264]
[1779569663182,35.07,76704.64,16.8,0.46198,0.00015,29.66893]
[1779569663655,35.07,76704.64,16.8,0.46198,0.00015,29.66893]
[1779569664431,35.07,76703.23,16.8,0.46177,0.00015,29.66687]
[1779569664447,35.07,76703.23,16.8,0.46177,0.00015,29.66687]
[1779569664865,35.07,76703.23,16.8,0.46177,0.00015,29.66687]
[1779569670249,35.07,76710.35,16.8,0.46285,0.00015,29.67727]
[1779569670267,35.07,76710.35,16.8,0.46285,0.00015,29.67727]
[1779569670279,35.07,76710.35,16.8,0.46285,0.00015,29.67727]
[1779569670316,35.07,76710.35,16.8,0.46285,0.00015,29.67727]
[1779569670329,35.07,76710.35,16.8,0.46285,0.00015,29.67727]
[1779569670375,35.07,76710.0,16.8,0.4628,0.00015,29.67677]
[1779569670477,35.07,76710.0,16.8,0.4628,0.00015,29.67677]
[1779569670501,35.07,76710.0,16.8,0.4628,0.00015,29.67677]
[1779569670608,35.07,76710.0,16.8,0.4628,0.00015,29.67677]
[1779569670705,35.07,76710.0,16.8,0.4628,0.00015,29.67677]
[1779569670710,35.07,76710.0,16.8,0.4628,0.00015,29.67677]
[1779569670835,35.07,76710.0,16.8,0.4628,0.00015,29.67677]
[1779569670997,35.07,76726.46,16.8,0.46529,0.00015,29.69997]
[1779569672005,35.07,76737.17,16.8,0.46691,0.00015,29.71144]
[1779569672355,35.07,76737.17,16.8,0.46691,0.00015,29.71144]
[1779569672928,35.07,76737.17,16.8,0.46691,0.00015,29.71144]
[1779569673294,35.07,76737.17,16.8,0.46691,0.00015,29.71144]
[1779569673475,35.07,76738.64,16.8,0.46714,0.00015,29.71339]
[1779569673500,35.07,76738.64,16.8,0.46714,0.00015,29.71339]
[1779569674684,35.07,76738.73,16.8,0.46715,0.00015,29.71351]
[1779569675036,35.07,76739.08,16.8,0.46721,0.00015,29.71399]
[1779569680071,35.08,76742.07,16.8,0.46767,0.00015,29.71796]
[1779569685106,35.08,76741.23,16.8,0.46755,0.00015,29.71691]
[1779569690141,35.09,76744.28,16.8,0.46802,0.00015,29.72093]
[1779569691636,35.09,76745.59,16.8,0.46822,0.00015,29.72263]
[1779569691695,35.09,76745.59,16.8,0.46822,0.00015,29.72263]
[1779569691707,35.09,76745.59,16.8,0.46822,0.00015,29.72263]
[1779569691927,35.09,76745.59,16.8,0.46822,0.00015,29.72263]
[1779569691968,35.09,76745.59,16.8,0.46822,0.00015,29.72263]
[1779569692000,35.09,76745.59,16.8,0.46822,0.00015,29.72263]
[1779569692047,35.09,76745.59,16.8,0.46822,0.00015,29.72263]
[1779569692162,35.09,76745.59,16.8,0.46822,0.00015,29.72263]
[1779569692313,35.09,76745.59,16.8,0.46822,0.00015,29.72263]
[1779569692258,35.09,76774.37,16.8,0.47258,0.00015,29.75802]
[1779569692486,35.09,76774.37,16.8,0.47258,0.00015,29.75802]
[1779569692599,35.09,76774.37,16.8,0.47258,0.00015,29.75802]
[1779569692698,35.09,76774.37,16.8,0.47258,0.00015,29.75802]
[1779569693222,35.09,76774.37,16.8,0.47258,0.00015,29.75802]
[1779569693274,35.09,76792.0,16.8,0.47526,0.00015,29.77795]
[1779569694171,35.1,76792.65,16.8,0.47536,0.00015,29.77866]
[1779569696176,35.1,76795.7,16.8,0.47582,0.00015,29.78196]
[1779569697490,35.1,76799.17,16.8,0.47635,0.00015,29.78567]
[1779569698777,35.1,76798.61,16.8,0.47626,0.00015,29.78507]
[1779569700832,35.1,76799.84,16.8,0.47645,0.00015,29.78639]
[1779569700907,35.1,76799.84,16.8,0.47645,0.00015,29.78639]
[1779569700914,35.1,76799.84,16.8,0.47645,0.00015,29.78639]
[1779569701220,35.1,76808.06,16.8,0.4777,0.00015,29.79494]
[1779569702227,35.1,76816.44,16.8,0.47897,0.00015,29.80336]
[1779569705215,35.1,76818.69,16.8,0.47932,0.00015,29.80558]
[1779569705258,35.1,76818.69,16.8,0.47932,0.00015,29.80558]
[1779569705331,35.1,76818.69,16.8,0.47932,0.00015,29.80558]
[1779569707811,35.1,76823.66,16.8,0.48007,0.00015,29.81039]
[1779569708035,35.1,76823.66,16.8,0.48007,0.00015,29.81039]
[1779569708268,35.1,76818.59,16.8,0.4793,0.00015,29.80549]
[1779569710466,35.1,76813.74,16.8,0.47857,0.00015,29.80071]
[1779569711290,35.1,76822.32,16.8,0.47987,0.00015,29.80911]
[1779569712297,35.1,76835.0,16.8,0.48179,0.00015,29.82095]
[1779569714312,35.1,76837.65,16.8,0.4822,0.00015,29.82334]
[1779569714339,35.1,76837.65,16.8,0.4822,0.00015,29.82334]
[1779569714355,35.1,76837.65,16.8,0.4822,0.00015,29.82334]
[1779569714375,35.1,76837.65,16.8,0.48219,0.00015,29.82334]
[1779569714821,35.1,76837.65,16.8,0.48219,0.00015,29.82334]
[1779569715335,35.1,76848.23,16.8,0.4838,0.00015,29.83256]
[1779569715902,35.1,76848.23,16.8,0.4838,0.00015,29.83256]
[1779569716033,35.1,76848.23,16.8,0.4838,0.00015,29.83256]
[1779569716243,35.1,76848.23,16.8,0.4838,0.00015,29.83256]
[1779569717120,35.1,76848.74,16.8,0.48388,0.00015,29.83299]
[1779569717175,35.1,76848.74,16.8,0.48388,0.00015,29.83299]
[1779569718932,35.1,76849.27,16.8,0.48396,0.00015,29.83345]
[1779569718952,35.1,76849.27,16.8,0.48396,0.00015,29.83345]
[1779569719241,35.1,76849.27,16.8,0.48396,0.00015,29.83345]
[1779569719246,35.1,76849.27,16.8,0.48396,0.00015,29.83345]
[1779569719248,35.1,76849.27,16.8,0.48396,0.00015,29.83345]
[1779569719272,35.1,76849.27,16.8,0.48396,0.00015,29.83345]
[1779569719299,35.1,76849.27,16.8,0.48396,0.00015,29.83345]
[1779569720380,35.11,76860.63,16.8,0.48568,0.00015,29.84277]
[1779569721403,35.11,76860.63,16.8,0.48568,0.00015,29.84277]
[1779569722133,35.11,76860.63,16.8,0.48568,0.00015,29.84277]
[1779569722181,35.11,76860.63,16.8,0.48568,0.00015,29.84277]
[1779569722192,35.11,76860.63,16.8,0.48568,0.00015,29.84277]
[1779569722271,35.11,76860.63,16.8,0.48568,0.00015,29.84277]
[1779569722984,35.11,76863.89,16.8,0.48618,0.00015,29.84534]
[1779569723061,35.11,76874.85,16.8,0.48784,0.00015,29.85366]
[1779569724286,35.11,76881.55,16.8,0.48886,0.00015,29.85848]
[1779569724426,35.11,76881.55,16.8,0.48886,0.00015,29.85848]
[1779569725957,35.11,76882.65,16.8,0.48903,0.00015,29.85925]
[1779569725998,35.11,76882.65,16.8,0.48903,0.00015,29.85925]
[1779569726266,35.11,76895.97,16.8,0.49105,0.00015,29.86821]
[1779569726442,35.11,76895.97,16.8,0.49105,0.00015,29.86821]
[1779569727271,35.11,76895.97,16.8,0.49105,0.00015,29.86821]
[1779569727290,35.11,76905.64,16.8,0.49251,0.00015,29.87423]
[1779569727661,35.11,76905.64,16.8,0.49251,0.00015,29.87423]
[1779569727673,35.11,76905.64,16.8,0.49251,0.00015,29.87423]
[1779569727896,35.11,76905.64,16.8,0.49251,0.00015,29.87423]
[1779569727978,35.11,76905.64,16.8,0.49251,0.00015,29.87423]
[1779569728069,35.11,76905.64,16.8,0.49251,0.00015,29.87423]
[1779569728125,35.11,76905.64,16.8,0.49251,0.00015,29.87423]
[1779569728219,35.11,76905.64,16.8,0.49251,0.00015,29.87423]
[1779569728448,35.11,76905.64,16.8,0.49251,0.00015,29.87423]
[1779569728395,35.11,76907.72,16.8,0.49283,0.00015,29.87547]
[1779569729148,35.11,76907.72,16.8,0.49283,0.00015,29.87547]
[1779569729441,35.11,76907.72,16.8,0.49283,0.00015,29.87547]
[1779569729340,35.11,76957.11,16.8,0.50032,0.00015,29.89948]
[1779569729494,35.11,76957.11,16.8,0.50032,0.00015,29.89948]
[1779569729507,35.11,76957.11,16.8,0.50032,0.00015,29.89948]
[1779569729593,35.11,76957.11,16.8,0.50032,0.00015,29.89948]
[1779569729660,35.11,76957.11,16.8,0.50032,0.00015,29.89948]
[1779569729711,35.11,76957.11,16.8,0.50032,0.00015,29.89948]
[1779569730104,35.11,76957.11,16.8,0.50032,0.00015,29.89948]
[1779569730196,35.11,76957.11,16.8,0.50032,0.00015,29.89948]
[1779569730382,35.11,76986.48,16.8,0.50477,0.00015,29.90876]
[1779569730690,35.11,76986.48,16.8,0.50477,0.00015,29.90876]
[1779569730787,35.11,76986.48,16.8,0.50477,0.00015,29.90876]
[1779569731353,35.11,76994.15,16.8,0.50593,0.00015,29.90757]
[1779569731600,35.11,76994.15,16.8,0.50593,0.00015,29.90757]
[1779569732168,35.11,76994.15,16.8,0.50593,0.00015,29.90757]
[1779569732240,35.11,76994.15,16.8,0.50593,0.00015,29.90757]
[1779569732261,35.11,77002.46,16.8,0.50719,0.00015,29.90924]
[1779569732696,35.11,77002.46,16.8,0.50719,0.00015,29.90924]
[1779569732859,35.11,77002.46,16.8,0.50719,0.00015,29.90924]
[1779569733005,35.11,77002.46,16.8,0.50719,0.00015,29.90924]
[1779569733085,35.11,77002.46,16.8,0.50719,0.00015,29.90924]
[1779569733385,35.11,77002.46,16.8,0.50719,0.00015,29.90924]
[1779569733462,35.11,77002.46,16.8,0.50719,0.00015,29.90924]
[1779569733423,35.11,76989.86,16.8,0.50528,0.00015,29.90659]
[1779569733589,35.11,76989.86,16.8,0.50528,0.00015,29.90659]
[1779569733608,35.11,76989.86,16.8,0.50528,0.00015,29.90659]
[1779569734399,35.11,76989.86,16.8,0.50528,0.00015,29.90659]
[1779569733743,35.11,76997.56,16.8,0.50645,0.00015,29.90829]
[1779569735411,35.11,76997.56,16.8,0.50645,0.00015,29.90829]
[1779569735419,35.11,77023.29,16.8,0.51035,0.00015,29.91213]
[1779569735795,35.11,77023.29,16.8,0.51035,0.00015,29.91213]
[1779569735817,35.11,77023.29,16.8,0.51035,0.00015,29.91213]
[1779569735958,35.11,77023.29,16.8,0.51035,0.00015,29.91213]
[1779569735983,35.11,77023.29,16.8,0.51035,0.00015,29.91213]
[1779569736028,35.11,77023.43,16.8,0.51037,0.00015,29.91214]
[1779569736770,35.11,77023.43,16.8,0.51037,0.00015,29.91214]
[1779569737421,35.11,76978.44,16.8,0.50355,0.00015,29.90359]
[1779569737649,35.11,76978.44,16.8,0.50355,0.00015,29.90359]
[1779569737901,35.11,76978.44,16.8,0.50355,0.00015,29.90359]
[1779569738355,35.11,76958.15,16.8,0.50048,0.00015,29.89687]
[1779569738737,35.11,76958.15,16.8,0.50048,0.00015,29.89687]
[1779569738943,35.11,76958.15,16.8,0.50048,0.00015,29.89687]
[1779569738983,35.11,76958.15,16.8,0.50048,0.00015,29.89687]
[1779569739070,35.11,76963.89,16.8,0.50135,0.00015,29.89895]
[1779569739565,35.11,76963.89,16.8,0.50135,0.00015,29.89895]
[1779569742876,35.12,76961.68,16.8,0.50101,0.00015,29.89817]
[1779569743475,35.12,76961.68,16.8,0.50101,0.00015,29.89817]
[1779569743521,35.12,76961.68,16.8,0.50101,0.00015,29.89817]
[1779569743622,35.12,76960.09,16.8,0.50077,0.00015,29.89759]
[1779569743721,35.12,76960.09,16.8,0.50077,0.00015,29.89759]
[1779569743930,35.12,76960.09,16.8,0.50077,0.00015,29.89759]
[1779569744023,35.12,76960.09,16.8,0.50077,0.00015,29.89759]
[1779569745364,35.12,76965.97,16.8,0.50166,0.00015,29.89967]
[1779569745545,35.12,76968.06,16.8,0.50198,0.00015,29.90037]
[1779569745574,35.12,76968.06,16.8,0.50198,0.00015,29.90037]
[1779569745586,35.12,76968.06,16.8,0.50198,0.00015,29.90037]
[1779569745716,35.12,76968.06,16.8,0.50198,0.00015,29.90037]
[1779569745750,35.12,76968.06,16.8,0.50198,0.00015,29.90037]
[1779569745761,35.12,76968.06,16.8,0.50198,0.00015,29.90037]
[1779569745811,35.12,76968.06,16.8,0.50198,0.00015,29.90037]
[1779569746359,35.12,76968.06,16.8,0.50198,0.00015,29.90037]
[1779569746562,35.12,76966.21,16.8,0.5017,0.00015,29.89975]
[1779569747418,35.12,76966.21,16.8,0.5017,0.00015,29.89975]
[1779569747203,35.12,76959.14,16.8,0.50063,0.00015,29.89724]
[1779569748510,35.12,76954.45,16.8,0.49992,0.00015,29.89545]
[1779569748814,35.12,76954.45,16.8,0.49992,0.00015,29.89545]
[1779569748855,35.12,76954.45,16.8,0.49992,0.00015,29.89545]
[1779569748967,35.12,76954.45,16.8,0.49992,0.00015,29.89545]
[1779569748987,35.12,76954.45,16.8,0.49992,0.00015,29.89545]
[1779569749506,35.12,76955.37,16.8,0.50006,0.00015,29.89581]
[1779569749518,35.12,76955.37,16.8,0.50006,0.00015,29.89581]
[1779569749751,35.12,76955.37,16.8,0.50006,0.00015,29.89581]
[1779569749782,35.12,76965.75,16.8,0.50163,0.00015,29.89959]
[1779569750499,35.12,76965.75,16.8,0.50163,0.00015,29.89959]
[1779569750709,35.12,76965.75,16.8,0.50163,0.00015,29.89959]
[1779569750751,35.12,76965.75,16.8,0.50163,0.00015,29.89959]
[1779569750799,35.12,76965.75,16.8,0.50163,0.00015,29.89959]
[1779569751064,35.12,76965.75,16.8,0.50163,0.00015,29.89959]
[1779569751520,35.12,76970.93,16.8,0.50242,0.00015,29.90131]
[1779569752428,35.12,76958.61,16.8,0.50055,0.00015,29.89704]
[1779569753059,35.12,76958.61,16.8,0.50055,0.00015,29.89704]
[1779569753193,35.12,76958.61,16.8,0.50055,0.00015,29.89704]
[1779569753198,35.12,76951.11,16.8,0.49941,0.00015,29.89412]
[1779569755281,35.12,76945.81,16.8,0.49861,0.00015,29.89192]
[1779569756839,35.13,76944.55,16.8,0.49842,0.00015,29.89137]
[1779569758024,35.13,76945.13,16.8,0.49851,0.00015,29.89162]
[1779569758873,35.13,76942.54,16.8,0.49812,0.00015,29.89049]
[1779569760518,35.13,76949.4,16.8,0.49916,0.00015,29.89342]
[1779569760588,35.13,76949.4,16.8,0.49916,0.00015,29.89342]
[1779569760670,35.13,76949.4,16.8,0.49916,0.00015,29.89342]
[1779569760686,35.13,76949.4,16.8,0.49916,0.00015,29.89342]
[1779569760742,35.13,76949.4,16.8,0.49916,0.00015,29.89342]
[1779569760777,35.13,76964.03,16.8,0.50137,0.00015,29.899]
[1779569761526,35.13,76964.03,16.8,0.50137,0.00015,29.899]
[1779569761552,35.13,76964.03,16.8,0.50137,0.00015,29.899]
[1779569761562,35.13,76964.03,16.8,0.50137,0.00015,29.899]
[1779569761753,35.13,76964.03,16.8,0.50137,0.00015,29.899]
[1779569761786,35.13,76964.03,16.8,0.50137,0.00015,29.899]
[1779569761915,35.13,76964.03,16.8,0.50137,0.00015,29.899]
[1779569761988,35.13,76964.03,16.8,0.50137,0.00015,29.899]
[1779569762123,35.13,76964.03,16.8,0.50137,0.00015,29.899]
[1779569762201,35.13,76964.03,16.8,0.50137,0.00015,29.899]
[1779569762316,35.13,76964.03,16.8,0.50137,0.00015,29.899]
[1779569762418,35.13,76985.67,16.8,0.50465,0.00015,29.90555]
[1779569762591,35.13,76985.67,16.8,0.50465,0.00015,29.90555]
[1779569762742,35.13,76985.67,16.8,0.50465,0.00015,29.90555]
[1779569763281,35.13,76996.69,16.8,0.50632,0.00015,29.90811]
[1779569763570,35.13,76996.69,16.8,0.50632,0.00015,29.90811]
[1779569763689,35.13,76996.69,16.8,0.50632,0.00015,29.90811]
[1779569763992,35.13,76996.69,16.8,0.50632,0.00015,29.90811]
[1779569764095,35.13,76996.69,16.8,0.50632,0.00015,29.90811]
[1779569764112,35.13,76996.69,16.8,0.50632,0.00015,29.90811]
[1779569764208,35.13,76996.69,16.8,0.50632,0.00015,29.90811]
[1779569764246,35.13,76993.26,16.8,0.5058,0.00015,29.90737]
[1779569764596,35.13,76993.26,16.8,0.5058,0.00015,29.90737]
[1779569765254,35.13,76965.28,16.8,0.50156,0.00015,29.89943]
[1779569765813,35.13,76950.61,16.8,0.49934,0.00015,29.89392]
[1779569766570,35.13,76950.61,16.8,0.49934,0.00015,29.89392]
[1779569767295,35.13,76950.61,16.8,0.49934,0.00015,29.89392]
[1779569767381,35.13,76950.61,16.8,0.49934,0.00015,29.89392]
[1779569767397,35.13,76950.61,16.8,0.49934,0.00015,29.89392]
[1779569767522,35.13,76952.52,16.8,0.49963,0.00015,29.89469]
[1779569767578,35.13,76952.52,16.8,0.49963,0.00015,29.89469]
[1779569767679,35.13,76952.52,16.8,0.49963,0.00015,29.89469]
[1779569767775,35.13,76952.52,16.8,0.49963,0.00015,29.89469]
[1779569768375,35.13,76972.29,16.8,0.50263,0.00015,29.90174]
[1779569768706,35.13,76972.29,16.8,0.50263,0.00015,29.90174]
[1779569769404,35.13,76972.29,16.8,0.50263,0.00015,29.90174]
[1779569768834,35.13,76981.63,16.8,0.50404,0.00015,29.90448]
[1779569769771,35.13,76981.63,16.8,0.50404,0.00015,29.90448]
[1779569769884,35.13,76981.63,16.8,0.50404,0.00015,29.90448]
[1779569769912,35.13,76981.63,16.8,0.50404,0.00015,29.90448]
[1779569770101,35.13,76981.63,16.8,0.50404,0.00015,29.90448]
[1779569770112,35.13,76981.63,16.8,0.50404,0.00015,29.90448]
[1779569770130,35.13,76981.63,16.8,0.50404,0.00015,29.90448]
[1779569770848,35.13,76968.94,16.8,0.50212,0.00015,29.90066]
[1779569772893,35.13,76968.97,16.8,0.50212,0.00015,29.90067]
[1779569773625,35.13,76972.62,16.8,0.50268,0.00015,29.90184]
[1779569773632,35.13,76972.62,16.8,0.50268,0.00015,29.90184]
[1779569773881,35.13,76972.62,16.8,0.50268,0.00015,29.90184]
[1779569774143,35.13,76972.62,16.8,0.50268,0.00015,29.90184]
[1779569774310,35.13,76972.62,16.8,0.50268,0.00015,29.90184]
[1779569774734,35.13,76973.95,16.8,0.50288,0.00015,29.90225]
[1779569776580,35.13,76981.81,16.8,0.50407,0.00015,29.90453]
[1779569778265,35.13,76978.66,16.8,0.50359,0.00015,29.90365]
[1779569782252,35.13,76977.07,16.8,0.50335,0.00015,29.90319]
[1779569787968,35.14,76969.29,16.8,0.50218,0.00015,29.90077]
[1779569789097,35.14,76969.29,16.8,0.50218,0.00015,29.90077]
[1779569789879,35.14,76967.39,16.8,0.50189,0.00015,29.90015]
[1779569790348,35.14,76967.39,16.8,0.50189,0.00015,29.90015]
[1779569790440,35.14,76966.52,16.8,0.50176,0.00015,29.89985]
[1779569794138,35.15,76965.66,16.8,0.50163,0.00015,29.89656]
[1779569794157,35.15,76964.91,16.8,0.50151,0.00015,29.8963]
[1779569794603,35.15,76964.91,16.8,0.50151,0.00015,29.8963]
[1779569794967,35.15,76964.91,16.8,0.50151,0.00015,29.8963]
[1779569798111,35.15,76962.29,16.8,0.50112,0.00015,29.89538]
[1779569799064,35.15,76963.32,16.8,0.50127,0.00015,29.89575]
[1779569799843,35.15,76963.04,16.8,0.50123,0.00015,29.89565]
[1779569800412,35.15,76963.04,16.8,0.50123,0.00015,29.89565]
[1779569801353,35.15,76966.55,16.8,0.50176,0.00015,29.89686]
[1779569801399,35.15,76966.55,16.8,0.50176,0.00015,29.89686]
[1779569801500,35.15,76966.55,16.8,0.50176,0.00015,29.89686]
[1779569801792,35.15,76969.53,16.8,0.50221,0.00015,29.89785]
[1779569802041,35.15,76969.53,16.8,0.50221,0.00015,29.89785]
[1779569802141,35.15,76969.53,16.8,0.50221,0.00015,29.89785]
[1779569802237,35.15,76969.53,16.8,0.50221,0.00015,29.89785]
[1779569802387,35.15,76969.53,16.8,0.50221,0.00015,29.89785]
[1779569802450,35.15,77001.33,16.8,0.50703,0.00015,29.90602]
[1779569802608,35.15,77001.33,16.8,0.50703,0.00015,29.90602]
[1779569802970,35.15,77001.33,16.8,0.50703,0.00015,29.90602]
[1779569803283,35.15,77001.33,16.8,0.50703,0.00015,29.90602]
[1779569803481,35.15,77001.33,16.8,0.50703,0.00015,29.90602]
[1779569803510,35.15,77013.95,16.8,0.50894,0.00015,29.90806]
[1779569803610,35.15,77013.95,16.8,0.50894,0.00015,29.90806]
[1779569804222,35.15,77013.95,16.8,0.50894,0.00015,29.90806]
[1779569804419,35.15,77013.95,16.8,0.50894,0.00015,29.90806]
[1779569804453,35.15,77013.95,16.8,0.50894,0.00015,29.90806]
[1779569804544,35.15,77008.45,16.8,0.50811,0.00015,29.90726]
[1779569805207,35.15,77008.45,16.8,0.50811,0.00015,29.90726]
[1779569805212,35.15,77008.45,16.8,0.50811,0.00015,29.90726]
[1779569805244,35.15,77008.45,16.8,0.50811,0.00015,29.90726]
[1779569805528,35.15,77004.02,16.8,0.50743,0.00015,29.90651]
[1779569805553,35.15,77004.02,16.8,0.50743,0.00015,29.90651]
[1779569806208,35.15,77004.02,16.8,0.50743,0.00015,29.90651]
[1779569806400,35.15,77004.02,16.8,0.50743,0.00015,29.90651]
[1779569806427,35.15,77004.02,16.8,0.50743,0.00015,29.90651]
[1779569806877,35.15,77005.41,16.8,0.50764,0.00015,29.90676]
[1779569807183,35.15,77005.41,16.8,0.50764,0.00015,29.90676]
[1779569807913,35.15,77003.28,16.8,0.50732,0.00015,29.90638]
[1779569808023,35.15,77003.28,16.8,0.50732,0.00015,29.90638]
[1779569808199,35.15,77003.28,16.8,0.50732,0.00015,29.90638]
[1779569808724,35.15,77003.34,16.8,0.50733,0.00015,29.90639]
[1779569809209,35.15,77003.34,16.8,0.50733,0.00015,29.90639]
[1779569809212,35.15,77003.34,16.8,0.50733,0.00015,29.90639]
[1779569809277,35.15,77003.34,16.8,0.50733,0.00015,29.90639]
[1779569809279,35.15,77003.34,16.8,0.50733,0.00015,29.90639]
[1779569809563,35.15,77003.72,16.8,0.50739,0.00015,29.90646]
[1779569810136,35.15,77009.77,16.8,0.5083,0.00015,29.90746]
[1779569810904,35.15,77009.77,16.8,0.5083,0.00015,29.90746]
[1779569811368,35.15,77009.77,16.8,0.5083,0.00015,29.90746]
[1779569811468,35.15,77013.15,16.8,0.50882,0.00015,29.90795]
[1779569811584,35.15,77013.15,16.8,0.50882,0.00015,29.90795]
[1779569811721,35.15,77013.15,16.8,0.50882,0.00015,29.90795]
[1779569811916,35.15,77013.15,16.8,0.50882,0.00015,29.90795]
[1779569812964,35.15,77013.97,16.8,0.50894,0.00015,29.90806]
[1779569813126,35.15,77013.97,16.8,0.50894,0.00015,29.90806]
[1779569813187,35.15,77013.97,16.8,0.50894,0.00015,29.90806]
[1779569813269,35.15,77013.97,16.8,0.50894,0.00015,29.90806]
[1779569813933,35.15,77015.85,16.8,0.50923,0.00015,29.90831]
[1779569814806,35.15,77016.75,16.8,0.50936,0.00015,29.90842]
[1779569815175,35.15,77016.75,16.8,0.50936,0.00015,29.90842]
[1779569815380,35.15,77016.41,16.8,0.50931,0.00015,29.90838]
[1779569815577,35.15,77016.41,16.8,0.50931,0.00015,29.90838]
[1779569815708,35.15,77016.41,16.8,0.50931,0.00015,29.90838]
[1779569815841,35.15,77016.41,16.8,0.50931,0.00015,29.90838]
[1779569815956,35.15,77016.41,16.8,0.50931,0.00015,29.90838]
[1779569816010,35.15,77016.41,16.8,0.50931,0.00015,29.90838]
[1779569816075,35.15,77016.41,16.8,0.50931,0.00015,29.90838]
[1779569816111,35.15,77016.41,16.8,0.50931,0.00015,29.90838]
[1779569816207,35.15,77016.41,16.8,0.50931,0.00015,29.90838]
[1779569816358,35.15,77016.41,16.8,0.50931,0.00015,29.90838]
[1779569816429,35.15,77044.64,16.8,0.51358,0.00015,29.91015]
[1779569817196,35.15,77044.64,16.8,0.51358,0.00015,29.91015]
[1779569817511,35.15,77037.23,16.8,0.51246,0.00015,29.91001]
[1779569817602,35.15,77037.23,16.8,0.51246,0.00015,29.91001]
[1779569817736,35.15,77037.23,16.8,0.51246,0.00015,29.91001]
[1779569817796,35.15,77037.23,16.8,0.51246,0.00015,29.91001]
[1779569817821,35.15,77037.23,16.8,0.51246,0.00015,29.91001]
[1779569817956,35.15,77037.23,16.8,0.51246,0.00015,29.91001]
[1779569818304,35.15,77037.23,16.8,0.51246,0.00015,29.91001]
[1779569818348,35.15,77054.76,16.8,0.51511,0.00015,29.90995]
[1779569818562,35.15,77054.76,16.8,0.51511,0.00015,29.90995]
[1779569818584,35.15,77054.76,16.8,0.51511,0.00015,29.90995]
[1779569818597,35.15,77054.76,16.8,0.51511,0.00015,29.90995]
[1779569818601,35.15,77054.76,16.8,0.51511,0.00015,29.90995]
[1779569818613,35.15,77054.76,16.8,0.51511,0.00015,29.90995]
[1779569818738,35.15,77054.76,16.8,0.51511,0.00015,29.90995]
[1779569818906,35.15,77054.76,16.8,0.51511,0.00015,29.90995]
[1779569819299,35.15,77054.76,16.8,0.51511,0.00015,29.90995]
[1779569819398,35.15,77059.91,16.8,0.51589,0.00015,29.90968]
[1779569819859,35.15,77059.91,16.8,0.51589,0.00015,29.90968]
[1779569820123,35.15,77059.91,16.8,0.51589,0.00015,29.90968]
[1779569820229,35.15,77059.91,16.8,0.51589,0.00015,29.90968]
[1779569820237,35.15,77059.91,16.8,0.51589,0.00015,29.90968]
[1779569820264,35.15,77059.91,16.8,0.51589,0.00015,29.90968]
[1779569820404,35.15,77059.91,16.8,0.51589,0.00015,29.90968]
[1779569821053,35.15,77055.26,16.8,0.51519,0.00015,29.90993]
[1779569821805,35.15,77049.32,16.8,0.51429,0.00015,29.91011]
[1779569822182,35.15,77049.32,16.8,0.51429,0.00015,29.91011]
[1779569822691,35.15,77046.99,16.8,0.51394,0.00015,29.91014]
[1779569822714,35.15,77046.99,16.8,0.51394,0.00015,29.91014]
[1779569822781,35.15,77046.99,16.8,0.51394,0.00015,29.91014]
[1779569825386,35.16,77050.05,16.8,0.5144,0.00015,29.9101]
[1779569825393,35.16,77050.05,16.8,0.5144,0.00015,29.9101]
[1779569826474,35.16,77048.99,16.8,0.51424,0.00015,29.91012]
[1779569826753,35.16,77046.49,16.8,0.51386,0.00015,29.91014]
[1779569827260,35.16,77059.99,16.8,0.5159,0.00015,29.90967]
[1779569827614,35.16,77059.99,16.8,0.5159,0.00015,29.90967]
[1779569828016,35.16,77059.99,16.8,0.5159,0.00015,29.90967]
[1779569828175,35.16,77059.99,16.8,0.5159,0.00015,29.90967]
[1779569828420,35.16,77059.99,16.8,0.5159,0.00015,29.90967]
[1779569828472,35.16,77066.23,16.8,0.51684,0.00015,29.90919]
[1779569828693,35.16,77066.23,16.8,0.51684,0.00015,29.90919]
[1779569828723,35.16,77066.23,16.8,0.51684,0.00015,29.90919]
[1779569828963,35.16,77066.23,16.8,0.51684,0.00015,29.90919]
[1779569829543,35.16,77066.23,16.8,0.51684,0.00015,29.90919]
[1779569829275,35.16,77075.85,16.8,0.5183,0.00015,29.90812]
[1779569829635,35.16,77075.85,16.8,0.5183,0.00015,29.90812]
[1779569831156,35.16,77080.95,16.8,0.51907,0.00015,29.90739]
[1779569831160,35.16,77080.95,16.8,0.51907,0.00015,29.90739]
[1779569831289,35.16,77076.41,16.8,0.51838,0.00015,29.90805]
[1779569833115,35.16,77071.65,16.8,0.51766,0.00015,29.90864]
[1779569833120,35.16,77071.65,16.8,0.51766,0.00015,29.90864]
[1779569833371,35.16,77071.65,16.8,0.51766,0.00015,29.90864]
[1779569833423,35.16,77071.65,16.8,0.51766,0.00015,29.90864]
[1779569833493,35.16,77071.65,16.8,0.51766,0.00015,29.90864]
[1779569833520,35.17,77065.11,16.8,0.51667,0.00015,29.90929]
[1779569833637,35.17,77065.11,16.8,0.51667,0.00015,29.90929]
[1779569833734,35.17,77065.11,16.8,0.51667,0.00015,29.90929]
[1779569833955,35.17,77065.11,16.8,0.51667,0.00015,29.90929]
[1779569833986,35.17,77065.11,16.8,0.51667,0.00015,29.90929]
[1779569834040,35.17,77065.11,16.8,0.51667,0.00015,29.90929]
[1779569834062,35.17,77065.11,16.8,0.51667,0.00015,29.90929]
[1779569834082,35.17,77065.11,16.8,0.51667,0.00015,29.90929]
[1779569834138,35.17,77065.11,16.8,0.51667,0.00015,29.90929]
[1779569834183,35.17,77065.11,16.8,0.51667,0.00015,29.90929]
[1779569834248,35.17,77065.11,16.8,0.51667,0.00015,29.90929]
[1779569834310,35.17,77041.96,16.8,0.51318,0.00015,29.91013]
[1779569835317,35.17,77033.96,16.8,0.51197,0.00015,29.90988]
[1779569835643,35.17,77033.96,16.8,0.51197,0.00015,29.90988]
[1779569835864,35.17,77033.96,16.8,0.51197,0.00015,29.90988]
[1779569835902,35.17,77033.96,16.8,0.51197,0.00015,29.90988]
[1779569835941,35.17,77033.96,16.8,0.51197,0.00015,29.90988]
[1779569836282,35.17,77033.96,16.8,0.51197,0.00015,29.90988]
[1779569836325,35.17,77064.66,16.8,0.5166,0.00015,29.90933]
[1779569837332,35.17,77077.82,16.8,0.51859,0.00015,29.90786]
[1779569837715,35.17,77077.82,16.8,0.51859,0.00015,29.90786]
[1779569837872,35.17,77077.82,16.8,0.51859,0.00015,29.90786]
[1779569837882,35.17,77077.82,16.8,0.51859,0.00015,29.90786]
[1779569838247,35.17,77077.82,16.8,0.51859,0.00015,29.90786]
[1779569838381,35.17,77077.82,16.8,0.51859,0.00015,29.90786]
[1779569838464,35.17,77075.26,16.8,0.51821,0.00015,29.9082]
[1779569839459,35.17,77075.26,16.8,0.51821,0.00015,29.9082]
[1779569839560,35.17,77069.03,16.8,0.51726,0.00015,29.90893]
[1779569839993,35.17,77069.03,16.8,0.51726,0.00015,29.90893]
[1779569840657,35.17,77066.68,16.8,0.51691,0.00015,29.90915]
[1779569841220,35.17,77066.68,16.8,0.51691,0.00015,29.90915]
[1779569842395,35.18,77063.37,16.8,0.51641,0.00015,29.90944]
[1779569842404,35.18,77063.37,16.8,0.51641,0.00015,29.90944]
[1779569842566,35.18,77062.12,16.8,0.51622,0.00015,29.90953]
[1779569842816,35.18,77062.12,16.8,0.51622,0.00015,29.90953]
[1779569842872,35.18,77062.12,16.8,0.51622,0.00015,29.90953]
[1779569843384,35.18,77078.83,16.8,0.51874,0.00015,29.90772]
[1779569843829,35.18,77078.83,16.8,0.51874,0.00015,29.90772]
[1779569843901,35.18,77078.83,16.8,0.51874,0.00015,29.90772]
[1779569844259,35.18,77078.83,16.8,0.51874,0.00015,29.90772]
[1779569844517,35.18,77078.83,16.8,0.51874,0.00015,29.90772]
[1779569844518,35.18,77070.69,16.8,0.51751,0.00015,29.90875]
[1779569844619,35.18,77070.69,16.8,0.51751,0.00015,29.90875]
[1779569845119,35.18,77070.69,16.8,0.51751,0.00015,29.90875]
[1779569845398,35.18,77064.55,16.8,0.51659,0.00015,29.90934]
[1779569846220,35.18,77064.55,16.8,0.51659,0.00015,29.90934]
[1779569847362,35.18,77063.56,16.8,0.51644,0.00015,29.90942]
[1779569847618,35.19,77063.23,16.8,0.51639,0.00015,29.90945]
[1779569847701,35.19,77063.23,16.8,0.51639,0.00015,29.90945]
[1779569848824,35.19,77060.08,16.8,0.51591,0.00015,29.90967]
[1779569848842,35.19,77060.08,16.8,0.51591,0.00015,29.90967]
[1779569849427,35.19,77053.62,16.8,0.51494,0.00015,29.91]
[1779569849920,35.19,77053.62,16.8,0.51494,0.00015,29.91]
[1779569849990,35.19,77053.62,16.8,0.51494,0.00015,29.91]
[1779569850434,35.19,77056.56,16.8,0.51538,0.00015,29.90987]
[1779569851699,35.19,77056.78,16.8,0.51541,0.00015,29.90686]
[1779569852447,35.19,77056.38,16.8,0.51535,0.00015,29.90688]
[1779569852635,35.19,77056.38,16.8,0.51535,0.00015,29.90688]
[1779569852638,35.19,77056.38,16.8,0.51535,0.00015,29.90688]
[1779569852766,35.19,77056.38,16.8,0.51535,0.00015,29.90688]
[1779569852779,35.19,77056.38,16.8,0.51535,0.00015,29.90688]
[1779569853352,35.19,77056.38,16.8,0.51535,0.00015,29.90688]
[1779569853401,35.19,77056.38,16.8,0.51535,0.00015,29.90688]
[1779569853505,35.19,77056.38,16.8,0.51535,0.00015,29.90688]
[1779569853509,35.19,77056.38,16.8,0.51535,0.00015,29.90688]
[1779569853456,35.2,77064.65,16.8,0.5166,0.00015,29.90634]
[1779569853707,35.2,77064.65,16.8,0.5166,0.00015,29.90634]
[1779569854382,35.2,77064.65,16.8,0.5166,0.00015,29.90634]
[1779569854462,35.2,77083.59,16.8,0.51946,0.00015,29.90399]
[1779569855080,35.2,77083.59,16.8,0.51946,0.00015,29.90399]
[1779569855209,35.2,77083.59,16.8,0.51946,0.00015,29.90399]
[1779569855591,35.2,77083.59,16.8,0.51946,0.00015,29.90399]
[1779569855725,35.2,77088.07,16.8,0.52013,0.00015,29.90321]
[1779569855743,35.2,77088.07,16.8,0.52013,0.00015,29.90321]
[1779569855895,35.2,77088.07,16.8,0.52013,0.00015,29.90321]
[1779569856588,35.2,77088.07,16.8,0.52013,0.00015,29.90321]
[1779569856593,35.2,77088.07,16.8,0.52013,0.00015,29.90321]
[1779569856476,35.2,77095.05,16.8,0.52119,0.00015,29.90183]
[1779569856608,35.2,77095.05,16.8,0.52119,0.00015,29.90183]
[1779569856812,35.2,77095.05,16.8,0.52119,0.00015,29.90183]
[1779569857483,35.2,77101.44,16.8,0.52215,0.00015,29.90038]
[1779569857651,35.2,77101.44,16.8,0.52215,0.00015,29.90038]
[1779569857759,35.2,77101.44,16.8,0.52215,0.00015,29.90038]
[1779569860402,35.2,77102.3,16.8,0.52228,0.00015,29.90017]
[1779569860475,35.2,77102.3,16.8,0.52228,0.00015,29.90017]
[1779569861526,35.21,77094.64,16.8,0.52112,0.00015,29.90192]
[1779569862061,35.21,77094.64,16.8,0.52112,0.00015,29.90192]
[1779569862123,35.21,77094.64,16.8,0.52112,0.00015,29.90192]
[1779569862925,35.21,77095.48,16.8,0.52125,0.00015,29.90174]
[1779569863096,35.21,77095.48,16.8,0.52125,0.00015,29.90174]
[1779569863272,35.21,77095.48,16.8,0.52125,0.00015,29.90174]
[1779569863544,35.21,77114.02,16.8,0.52404,0.00015,29.89701]
[1779569864556,35.21,77120.98,16.8,0.52509,0.00015,29.89486]
[1779569864713,35.21,77120.98,16.8,0.52509,0.00015,29.89486]
[1779569865559,35.21,77108.29,16.8,0.52318,0.00015,29.89864]
[1779569865938,35.21,77108.29,16.8,0.52318,0.00015,29.89864]
[1779569865996,35.21,77108.29,16.8,0.52318,0.00015,29.89864]
[1779569866566,35.21,77101.89,16.8,0.52222,0.00015,29.90028]
[1779569871182,35.21,77107.27,16.8,0.52303,0.00015,29.89891]
[1779569877610,35.21,77108.28,16.8,0.52318,0.00015,29.89864]
[1779569877954,35.22,77106.05,16.8,0.52284,0.00015,29.89924]
[1779569878063,35.22,77106.05,16.8,0.52284,0.00015,29.89924]
[1779569878221,35.22,77106.05,16.8,0.52284,0.00015,29.89924]
[1779569879003,35.22,77106.15,16.8,0.52286,0.00015,29.89921]
[1779569879079,35.22,77096.36,16.8,0.52138,0.00015,29.90156]
[1779569880610,35.22,77086.77,16.8,0.51994,0.00015,29.90346]
[1779569881098,35.22,77086.77,16.8,0.51994,0.00015,29.90346]
[1779569881916,35.22,77086.57,16.8,0.51991,0.00015,29.90349]
[1779569883812,35.22,77086.79,16.8,0.51994,0.00015,29.90346]
[1779569884698,35.22,77085.31,16.8,0.51971,0.00015,29.90372]
[1779569885500,35.22,77085.31,16.8,0.51971,0.00015,29.90372]
[1779569886029,35.22,77083.17,16.8,0.51939,0.00015,29.90407]
[1779569888437,35.22,77087.32,16.8,0.52002,0.00015,29.90336]
[1779569888475,35.22,77087.32,16.8,0.52002,0.00015,29.90336]
[1779569889735,35.23,77085.22,16.8,0.5197,0.00015,29.90373]
[1779569890168,35.23,77085.22,16.8,0.5197,0.00015,29.90373]
[1779569890501,35.23,77082.32,16.8,0.51926,0.00015,29.90421]
[1779569891539,35.23,77082.32,16.8,0.51926,0.00015,29.90421]
[1779569891605,35.23,77082.32,16.8,0.51926,0.00015,29.90421]
[1779569890970,35.23,77067.46,16.8,0.51702,0.00015,29.9061]
[1779569891700,35.23,77067.46,16.8,0.51702,0.00015,29.9061]
[1779569891905,35.23,77067.46,16.8,0.51702,0.00015,29.9061]
[1779569892077,35.23,77067.46,16.8,0.51702,0.00015,29.9061]
[1779569892135,35.23,77057.89,16.8,0.51558,0.00015,29.90681]
[1779569892747,35.23,77057.89,16.8,0.51558,0.00015,29.90681]
[1779569893030,35.23,77057.89,16.8,0.51558,0.00015,29.90681]
[1779569893380,35.23,77057.89,16.8,0.51558,0.00015,29.90681]
[1779569893387,35.23,77057.89,16.8,0.51558,0.00015,29.90681]
[1779569893552,35.23,77057.89,16.8,0.51558,0.00015,29.90681]
[1779569894395,35.23,77061.75,16.8,0.51616,0.00015,29.90657]
[1779569894436,35.23,77063.65,16.8,0.51645,0.00015,29.90643]
[1779569894771,35.23,77071.76,16.8,0.51767,0.00015,29.90565]
[1779569896785,35.24,77077.87,16.8,0.51859,0.00015,29.90488]
[1779569898310,35.24,77077.87,16.8,0.51859,0.00015,29.90488]
[1779569900050,35.24,77077.54,16.8,0.51854,0.00015,29.90493]
[1779569900085,35.24,77077.81,16.8,0.51858,0.00015,29.90489]
[1779569900839,35.24,77077.81,16.8,0.51858,0.00015,29.90489]
[1779569901448,35.24,77077.81,16.8,0.51858,0.00015,29.90489]
[1779569901549,35.24,77074.97,16.8,0.51815,0.00015,29.90527]
[1779569902831,35.25,77068.55,16.8,0.51718,0.00015,29.906]
[1779569903889,35.25,77068.55,16.8,0.51718,0.00015,29.906]
[1779569907037,35.25,77067.36,16.8,0.51701,0.00015,29.90611]
[1779569907062,35.25,77067.45,16.8,0.51702,0.00015,29.9061]
[1779569909300,35.25,77066.95,16.8,0.51694,0.00015,29.90615]
[1779569909415,35.25,77066.95,16.8,0.51694,0.00015,29.90615]
[1779569913472,35.26,77066.24,16.8,0.51684,0.00015,29.90321]
[1779569913550,35.26,77066.24,16.8,0.51684,0.00015,29.90321]
[1779569913559,35.26,77066.24,16.8,0.51684,0.00015,29.90321]
[1779569913638,35.26,77071.38,16.8,0.51761,0.00015,29.9027]
[1779569913911,35.26,77079.39,16.8,0.51882,0.00015,29.90167]
[1779569914749,35.26,77079.39,16.8,0.51882,0.00015,29.90167]
[1779569917154,35.26,77086.67,16.8,0.51991,0.00015,29.9005]
[1779569918311,35.27,77085.62,16.8,0.51975,0.00015,29.90069]
[1779569920319,35.27,77086.02,16.8,0.51981,0.00015,29.90062]
[1779569923008,35.27,77085.31,16.8,0.51971,0.00015,29.90074]
[1779569923023,35.27,77085.31,16.8,0.51971,0.00015,29.90074]
[1779569923139,35.27,77085.31,16.8,0.51971,0.00015,29.90074]
[1779569923161,35.27,77085.31,16.8,0.51971,0.00015,29.90074]
[1779569923230,35.27,77085.31,16.8,0.51971,0.00015,29.90074]
[1779569923497,35.27,77085.31,16.8,0.51971,0.00015,29.90074]
[1779569923579,35.27,77084.69,16.8,0.51961,0.00015,29.90085]
[1779569924457,35.27,77084.69,16.8,0.51961,0.00015,29.90085]
[1779569924538,35.27,77078.06,16.8,0.51861,0.00015,29.90187]
[1779569925530,35.27,77078.06,16.8,0.51861,0.00015,29.90187]
[1779569925539,35.27,77070.97,16.8,0.51755,0.00015,29.90275]
[1779569925864,35.27,77070.97,16.8,0.51755,0.00015,29.90275]
[1779569926331,35.27,77070.97,16.8,0.51755,0.00015,29.90275]
[1779569926496,35.27,77070.97,16.8,0.51755,0.00015,29.90275]
[1779569927548,35.28,77070.39,16.8,0.51746,0.00015,29.90281]
[1779569928266,35.28,77070.15,16.8,0.51742,0.00015,29.90284]
[1779569928531,35.28,77070.15,16.8,0.51742,0.00015,29.90284]
[1779569929385,35.28,77067.83,16.8,0.51707,0.00015,29.90307]
[1779569929759,35.28,77065.3,16.8,0.51669,0.00015,29.9033]
[1779569929775,35.28,77065.3,16.8,0.51669,0.00015,29.9033]
[1779569930538,35.28,77066.16,16.8,0.51682,0.00015,29.90323]
[1779569931612,35.28,77066.16,16.8,0.51682,0.00015,29.90323]
[1779569931648,35.28,77069.49,16.8,0.51732,0.00015,29.90291]
[1779569932323,35.28,77080.34,16.8,0.51896,0.00015,29.90154]
[1779569934402,35.28,77080.87,16.8,0.51904,0.00015,29.90147]
[1779569934974,35.28,77080.87,16.8,0.51904,0.00015,29.90147]
[1779569937428,35.29,77079.56,16.8,0.51884,0.00015,29.90166]
[1779569939344,35.29,77081.05,16.8,0.51906,0.00015,29.90144]
[1779569942122,35.29,77080.64,16.8,0.519,0.00015,29.9015]
[1779569942192,35.29,77080.64,16.8,0.519,0.00015,29.9015]
[1779569943004,35.29,77080.75,16.8,0.51902,0.00015,29.90149]
[1779569943786,35.29,77082.57,16.8,0.51929,0.00015,29.90121]
[1779569944868,35.3,77082.65,16.8,0.5193,0.00015,29.9012]
[1779569944945,35.3,77082.65,16.8,0.5193,0.00015,29.9012]
[1779569945076,35.3,77082.65,16.8,0.5193,0.00015,29.9012]
[1779569945178,35.3,77082.65,16.8,0.5193,0.00015,29.9012]
[1779569945467,35.3,77090.1,16.8,0.52042,0.00015,29.8999]
[1779569945930,35.3,77090.1,16.8,0.52042,0.00015,29.8999]
[1779569946301,35.3,77090.1,16.8,0.52042,0.00015,29.8999]
[1779569946391,35.3,77099.11,16.8,0.52178,0.00015,29.89801]
[1779569947171,35.3,77099.11,16.8,0.52178,0.00015,29.89801]
[1779569947429,35.3,77108.52,16.8,0.52319,0.00015,29.89567]
[1779569947996,35.3,77108.52,16.8,0.52319,0.00015,29.89567]
[1779569948813,35.3,77114.09,16.8,0.52403,0.00015,29.89411]
[1779569949055,35.3,77114.09,16.8,0.52403,0.00015,29.89411]
[1779569949087,35.3,77114.09,16.8,0.52403,0.00015,29.89411]
[1779569949592,35.3,77114.09,16.8,0.52403,0.00015,29.89411]
[1779569949655,35.3,77119.65,16.8,0.52486,0.00015,29.89242]
[1779569949766,35.3,77119.65,16.8,0.52486,0.00015,29.89242]
[1779569949804,35.3,77119.65,16.8,0.52486,0.00015,29.89242]
[1779569949860,35.3,77119.65,16.8,0.52486,0.00015,29.89242]
[1779569950103,35.3,77119.65,16.8,0.52486,0.00015,29.89242]
[1779569950117,35.3,77119.65,16.8,0.52486,0.00015,29.89242]
[1779569950221,35.3,77119.65,16.8,0.52486,0.00015,29.89242]
[1779569950282,35.3,77119.65,16.8,0.52486,0.00015,29.89242]
[1779569950309,35.3,77119.65,16.8,0.52486,0.00015,29.89242]
[1779569950441,35.3,77119.65,16.8,0.52486,0.00015,29.89242]
[1779569950665,35.3,77135.09,16.8,0.52718,0.00015,29.88704]
[1779569950889,35.3,77135.09,16.8,0.52718,0.00015,29.88704]
[1779569951131,35.3,77135.09,16.8,0.52718,0.00015,29.88704]
[1779569951549,35.3,77135.09,16.8,0.52718,0.00015,29.88704]
[1779569951601,35.3,77138.77,16.8,0.52774,0.00015,29.88561]
[1779569956527,35.31,77136.98,16.8,0.52747,0.00015,29.88632]
[1779569956591,35.31,77137.5,16.8,0.52754,0.00015,29.88612]
[1779569961386,35.31,77143.14,16.8,0.52839,0.00015,29.88386]
[1779569961398,35.31,77144.38,16.8,0.52857,0.00015,29.88334]
[1779569961907,35.31,77144.38,16.8,0.52857,0.00015,29.88334]
[1779569964270,35.31,77148.82,16.8,0.52924,0.00015,29.88144]
[1779569964284,35.31,77148.82,16.8,0.52924,0.00015,29.88144]
[1779569964420,35.31,77148.82,16.8,0.52924,0.00015,29.88144]
[1779569964522,35.31,77148.82,16.8,0.52924,0.00015,29.88144]
[1779569964560,35.31,77148.82,16.8,0.52924,0.00015,29.88144]
[1779569964592,35.31,77148.82,16.8,0.52924,0.00015,29.88144]
[1779569964888,35.32,77149.11,16.8,0.52928,0.00015,29.88131]
[1779569965477,35.32,77149.11,16.8,0.52928,0.00015,29.88131]
[1779569965491,35.32,77158.05,16.8,0.53062,0.00015,29.87721]
[1779569967167,35.32,77162.54,16.8,0.53129,0.00015,29.87502]
[1779569967311,35.32,77162.54,16.8,0.53129,0.00015,29.87502]
[1779569967368,35.32,77162.54,16.8,0.53129,0.00015,29.87502]
[1779569967987,35.32,77164.0,16.8,0.53151,0.00015,29.8743]
[1779569968046,35.32,77164.0,16.8,0.53151,0.00015,29.8743]
[1779569972322,35.32,77170.94,16.8,0.53255,0.00015,29.86771]
[1779569975850,35.33,77173.16,16.8,0.53288,0.00015,29.86653]
[1779569975959,35.33,77173.16,16.8,0.53288,0.00015,29.86653]
[1779569976701,35.33,77173.16,16.8,0.53288,0.00015,29.86653]
[1779569976704,35.33,77173.16,16.8,0.53288,0.00015,29.86653]
[1779569976725,35.33,77173.96,16.8,0.533,0.00015,29.86611]
[1779569976759,35.33,77173.96,16.8,0.533,0.00015,29.86611]
[1779569976798,35.33,77173.96,16.8,0.533,0.00015,29.86611]
[1779569977357,35.33,77189.73,16.8,0.53536,0.00015,29.85699]
[1779569977788,35.33,77189.73,16.8,0.53536,0.00015,29.85699]
[1779569977834,35.33,77189.73,16.8,0.53536,0.00015,29.85699]
[1779569978223,35.33,77189.73,16.8,0.53536,0.00015,29.85699]
[1779569978474,35.33,77189.73,16.8,0.53536,0.00015,29.85699]
[1779569978575,35.33,77194.13,16.8,0.53602,0.00015,29.85426]
[1779569978810,35.33,77194.13,16.8,0.53602,0.00015,29.85426]
[1779569978863,35.33,77194.13,16.8,0.53602,0.00015,29.85426]
[1779569979077,35.33,77194.13,16.8,0.53602,0.00015,29.85426]
[1779569979798,35.33,77195.59,16.8,0.53624,0.00015,29.85335]
[1779569980035,35.33,77195.59,16.8,0.53624,0.00015,29.85335]
[1779569980060,35.33,77195.59,16.8,0.53624,0.00015,29.85335]
[1779569980071,35.33,77195.59,16.8,0.53624,0.00015,29.85335]
[1779569980074,35.33,77195.59,16.8,0.53624,0.00015,29.85335]
[1779569980378,35.34,77188.94,16.8,0.53524,0.00015,29.85749]
[1779569980805,35.34,77188.94,16.8,0.53524,0.00015,29.85749]
[1779569981046,35.34,77188.94,16.8,0.53524,0.00015,29.85749]
[1779569981385,35.34,77181.85,16.8,0.53418,0.00015,29.8617]
[1779569981764,35.34,77181.85,16.8,0.53418,0.00015,29.8617]
[1779569981998,35.34,77181.85,16.8,0.53418,0.00015,29.8617]
[1779569982392,35.34,77174.23,16.8,0.53304,0.00015,29.86598]
[1779569983719,35.34,77162.07,16.8,0.53121,0.00015,29.87231]
[1779569986014,35.34,77158.44,16.8,0.53067,0.00015,29.87408]
[1779569986079,35.34,77158.44,16.8,0.53067,0.00015,29.87408]
[1779569986267,35.34,77158.44,16.8,0.53067,0.00015,29.87408]
[1779569986279,35.34,77158.44,16.8,0.53067,0.00015,29.87408]
[1779569987689,35.34,77158.23,16.8,0.53064,0.00015,29.87418]
[1779569987817,35.34,77158.7,16.8,0.53071,0.00015,29.87396]
[1779569987968,35.34,77158.7,16.8,0.53071,0.00015,29.87396]
[1779569988437,35.34,77170.44,16.8,0.53247,0.00015,29.86803]
[1779569989444,35.34,77181.44,16.8,0.53411,0.00015,29.86196]
[1779569994146,35.35,77183.81,16.8,0.53447,0.00015,29.86059]
[1779569994277,35.35,77183.81,16.8,0.53447,0.00015,29.86059]
[1779569994479,35.35,77191.56,16.8,0.53563,0.00015,29.85593]
[1779569996476,35.35,77195.86,16.8,0.53627,0.00015,29.85323]
[1779569996997,35.35,77197.89,16.8,0.53657,0.00015,29.85194]
[1779569997605,35.35,77197.89,16.8,0.53657,0.00015,29.85194]
[1779569997680,35.35,77197.89,16.8,0.53657,0.00015,29.85194]
[1779569999043,35.35,77204.93,16.8,0.53762,0.00015,29.8473]
[1779570000057,35.35,77202.02,16.8,0.53719,0.00015,29.84925]
[1779570000532,35.35,77202.02,16.8,0.53719,0.00015,29.84925]
[1779570000644,35.35,77202.02,16.8,0.53719,0.00015,29.84925]
[1779570000851,35.35,77197.59,16.8,0.53653,0.00015,29.85214]
[1779570000868,35.35,77197.59,16.8,0.53653,0.00015,29.85214]
[1779570000897,35.35,77197.59,16.8,0.53653,0.00015,29.85214]
[1779570000906,35.35,77197.59,16.8,0.53653,0.00015,29.85214]
[1779570000960,35.35,77197.59,16.8,0.53653,0.00015,29.85214]
[1779570001050,35.35,77197.59,16.8,0.53653,0.00015,29.85214]
[1779570001075,35.35,77197.59,16.8,0.53653,0.00015,29.85214]
[1779570001129,35.35,77197.59,16.8,0.53653,0.00015,29.85214]
[1779570001753,35.35,77213.64,16.8,0.53892,0.00015,29.84127]
[1779570001896,35.35,77213.64,16.8,0.53892,0.00015,29.84127]
[1779570002120,35.35,77213.64,16.8,0.53892,0.00015,29.84127]
[1779570002166,35.35,77213.64,16.8,0.53892,0.00015,29.84127]
[1779570002196,35.35,77213.64,16.8,0.53892,0.00015,29.84127]
[1779570002629,35.35,77213.64,16.8,0.53892,0.00015,29.84127]
[1779570002673,35.35,77213.64,16.8,0.53892,0.00015,29.84127]
[1779570002714,35.35,77235.79,16.8,0.54223,0.00015,29.82449]
[1779570002856,35.35,77235.79,16.8,0.54223,0.00015,29.82449]
[1779570002934,35.35,77235.79,16.8,0.54223,0.00015,29.82449]
[1779570003015,35.35,77235.79,16.8,0.54223,0.00015,29.82449]
[1779570003194,35.35,77235.79,16.8,0.54223,0.00015,29.82449]
[1779570003470,35.35,77235.79,16.8,0.54223,0.00015,29.82449]
[1779570003548,35.35,77243.95,16.8,0.54345,0.00015,29.81781]
[1779570003942,35.35,77243.95,16.8,0.54345,0.00015,29.81781]
[1779570004555,35.35,77247.6,16.8,0.54399,0.00015,29.81473]
[1779570004825,35.35,77247.6,16.8,0.54399,0.00015,29.81473]
[1779570004909,35.35,77247.6,16.8,0.54399,0.00015,29.81473]
[1779570005060,35.35,77247.6,16.8,0.54399,0.00015,29.81473]
[1779570005816,35.36,77248.43,16.8,0.54411,0.00015,29.81402]
[1779570006008,35.36,77248.43,16.8,0.54411,0.00015,29.81402]
[1779570006884,35.36,77250.75,16.8,0.54446,0.00015,29.81205]
[1779570006889,35.36,77250.75,16.8,0.54446,0.00015,29.81205]
[1779570007186,35.36,77250.75,16.8,0.54446,0.00015,29.81205]
[1779570007706,35.36,77250.75,16.8,0.54446,0.00015,29.81205]
[1779570008208,35.36,77255.68,16.8,0.54519,0.00015,29.80773]
[1779570008423,35.36,77255.68,16.8,0.54519,0.00015,29.80773]
[1779570008467,35.36,77255.68,16.8,0.54519,0.00015,29.80773]
[1779570008716,35.36,77255.68,16.8,0.54519,0.00015,29.80773]
[1779570008745,35.36,77269.84,16.8,0.5473,0.00015,29.79477]
[1779570009374,35.36,77269.84,16.8,0.5473,0.00015,29.79477]
[1779570009729,35.36,77269.84,16.8,0.5473,0.00015,29.79477]
[1779570009764,35.36,77290.34,16.8,0.55035,0.00015,29.77452]
[1779570010420,35.36,77290.34,16.8,0.55035,0.00015,29.77452]
[1779570010575,35.36,77290.34,16.8,0.55035,0.00015,29.77452]
[1779570010606,35.36,77298.28,16.8,0.55153,0.00015,29.76621]
[1779570011071,35.36,77298.28,16.8,0.55153,0.00015,29.76621]
[1779570011510,35.36,77298.28,16.8,0.55153,0.00015,29.76621]
[1779570011632,35.36,77298.28,16.8,0.55153,0.00015,29.76621]
[1779570011661,35.36,77303.1,16.8,0.55225,0.00015,29.76104]
[1779570012317,35.36,77303.1,16.8,0.55225,0.00015,29.76104]
[1779570012560,35.36,77303.1,16.8,0.55225,0.00015,29.76104]
[1779570012629,35.37,77285.05,16.8,0.54956,0.00015,29.77995]
[1779570013018,35.37,77285.05,16.8,0.54956,0.00015,29.77995]
[1779570013233,35.37,77285.05,16.8,0.54956,0.00015,29.77995]
[1779570013336,35.37,77285.05,16.8,0.54956,0.00015,29.77995]
[1779570013757,35.37,77285.05,16.8,0.54956,0.00015,29.77995]
[1779570013728,35.37,77274.18,16.8,0.54794,0.00015,29.79068]
[1779570013944,35.37,77274.18,16.8,0.54794,0.00015,29.79068]
[1779570014202,35.37,77274.18,16.8,0.54794,0.00015,29.79068]
[1779570014547,35.37,77274.18,16.8,0.54794,0.00015,29.79068]
[1779570014752,35.37,77274.18,16.8,0.54794,0.00015,29.79068]
[1779570014643,35.37,77252.49,16.8,0.54471,0.00015,29.8106]
[1779570015449,35.37,77252.49,16.8,0.54471,0.00015,29.8106]
[1779570016657,35.37,77253.66,16.8,0.54488,0.00015,29.8096]
[1779570017053,35.37,77253.66,16.8,0.54488,0.00015,29.8096]
[1779570017487,35.37,77253.66,16.8,0.54488,0.00015,29.8096]
[1779570018044,35.37,77257.32,16.8,0.54543,0.00015,29.80637]
[1779570018300,35.37,77257.32,16.8,0.54543,0.00015,29.80637]
[1779570019079,35.37,77256.62,16.8,0.54532,0.00015,29.807]
[1779570019318,35.37,77256.62,16.8,0.54532,0.00015,29.807]
[1779570020042,35.37,77256.04,16.8,0.54523,0.00015,29.80752]
[1779570020883,35.38,77252.79,16.8,0.54475,0.00015,29.81039]
[1779570021285,35.38,77252.79,16.8,0.54475,0.00015,29.81039]
[1779570022467,35.38,77257.35,16.8,0.54543,0.00015,29.80638]
[1779570022646,35.38,77257.35,16.8,0.54543,0.00015,29.80638]
[1779570022756,35.38,77249.37,16.8,0.54424,0.00015,29.81337]
[1779570023058,35.38,77249.37,16.8,0.54424,0.00015,29.81337]
[1779570023255,35.38,77249.37,16.8,0.54424,0.00015,29.81337]
[1779570023379,35.38,77249.37,16.8,0.54424,0.00015,29.81337]
[1779570023730,35.38,77254.63,16.8,0.54502,0.00015,29.8088]
[1779570024210,35.38,77254.63,16.8,0.54502,0.00015,29.8088]
[1779570024343,35.38,77254.63,16.8,0.54502,0.00015,29.8088]
[1779570024469,35.38,77254.63,16.8,0.54502,0.00015,29.8088]
[1779570024487,35.38,77254.63,16.8,0.54502,0.00015,29.8088]
[1779570024504,35.38,77254.63,16.8,0.54502,0.00015,29.8088]
[1779570024737,35.38,77270.62,16.8,0.5474,0.00015,29.79418]
[1779570024899,35.38,77270.62,16.8,0.5474,0.00015,29.79418]
[1779570025122,35.38,77270.62,16.8,0.5474,0.00015,29.79418]
[1779570025381,35.38,77270.62,16.8,0.5474,0.00015,29.79418]
[1779570025469,35.38,77270.62,16.8,0.5474,0.00015,29.79418]
[1779570025744,35.38,77296.14,16.8,0.5512,0.00015,29.76864]
[1779570025837,35.38,77296.14,16.8,0.5512,0.00015,29.76864]
[1779570026549,35.38,77296.14,16.8,0.5512,0.00015,29.76864]
[1779570026751,35.38,77301.04,16.8,0.55192,0.00015,29.76343]
[1779570027758,35.38,77298.95,16.8,0.55161,0.00015,29.76569]
[1779570028530,35.38,77298.95,16.8,0.55161,0.00015,29.76569]
[1779570031630,35.39,77299.7,16.8,0.55171,0.00015,29.76501]
[1779570031670,35.39,77299.7,16.8,0.55171,0.00015,29.76501]
[1779570031787,35.39,77292.01,16.8,0.55057,0.00015,29.77009]
[1779570031968,35.39,77292.01,16.8,0.55057,0.00015,29.77009]
[1779570032190,35.39,77292.01,16.8,0.55057,0.00015,29.77009]
[1779570032305,35.39,77292.01,16.8,0.55057,0.00015,29.77009]
[1779570032477,35.39,77292.01,16.8,0.55057,0.00015,29.77009]
[1779570032481,35.39,77292.01,16.8,0.55057,0.00015,29.77009]
[1779570032692,35.39,77292.01,16.8,0.55057,0.00015,29.77009]
[1779570032793,35.4,77272.28,16.8,0.54763,0.00015,29.78973]
[1779570033546,35.4,77272.28,16.8,0.54763,0.00015,29.78973]
[1779570034591,35.4,77272.28,16.8,0.54763,0.00015,29.78973]
[1779570034622,35.4,77272.28,16.8,0.54763,0.00015,29.78973]
[1779570034653,35.4,77272.28,16.8,0.54763,0.00015,29.78973]
[1779570034735,35.4,77272.28,16.8,0.54763,0.00015,29.78973]
[1779570034771,35.4,77265.84,16.8,0.54668,0.00015,29.79579]
[1779570035684,35.4,77265.84,16.8,0.54668,0.00015,29.79579]
[1779570035758,35.4,77248.32,16.8,0.54406,0.00015,29.81141]
[1779570036828,35.4,77237.67,16.8,0.54248,0.00015,29.82028]
[1779570039580,35.4,77237.93,16.8,0.54251,0.00015,29.82007]
[1779570039936,35.4,77239.48,16.8,0.54274,0.00015,29.81882]
[1779570040617,35.4,77252.48,16.8,0.54468,0.00015,29.80786]
[1779570040919,35.4,77252.48,16.8,0.54468,0.00015,29.80786]
[1779570041463,35.4,77252.48,16.8,0.54468,0.00015,29.80786]
[1779570041562,35.4,77270.16,16.8,0.54731,0.00015,29.79182]
[1779570041858,35.4,77270.16,16.8,0.54731,0.00015,29.79182]
[1779570041995,35.4,77270.16,16.8,0.54731,0.00015,29.79182]
[1779570042478,35.4,77270.16,16.8,0.54731,0.00015,29.79182]
[1779570042544,35.4,77270.16,16.8,0.54731,0.00015,29.79182]
[1779570042611,35.4,77272.91,16.8,0.54772,0.00015,29.7892]
[1779570043043,35.4,77272.91,16.8,0.54772,0.00015,29.7892]
[1779570043132,35.41,77253.72,16.8,0.54486,0.00015,29.8068]
[1779570044210,35.41,77253.72,16.8,0.54486,0.00015,29.8068]
[1779570044252,35.41,77249.32,16.8,0.54421,0.00015,29.81062]
[1779570044985,35.41,77242.14,16.8,0.54313,0.00015,29.81668]
[1779570047105,35.41,77234.87,16.8,0.54205,0.00015,29.82259]
[1779570049002,35.41,77234.46,16.8,0.54199,0.00015,29.82293]
[1779570051411,35.42,77238.06,16.8,0.54252,0.00015,29.82006]
[1779570051464,35.42,77238.06,16.8,0.54252,0.00015,29.82006]
[1779570051689,35.42,77238.06,16.8,0.54252,0.00015,29.82006]
[1779570051713,35.42,77241.29,16.8,0.543,0.00015,29.81743]
[1779570051819,35.42,77241.29,16.8,0.543,0.00015,29.81743]
[1779570051883,35.42,77241.29,16.8,0.543,0.00015,29.81743]
[1779570052496,35.42,77241.29,16.8,0.543,0.00015,29.81743]
[1779570052504,35.42,77241.29,16.8,0.543,0.00015,29.81743]
[1779570052680,35.42,77241.29,16.8,0.543,0.00015,29.81743]
[1779570052697,35.42,77268.83,16.8,0.5471,0.00015,29.79318]
[1779570053373,35.42,77268.83,16.8,0.5471,0.00015,29.79318]
[1779570053805,35.42,77268.83,16.8,0.5471,0.00015,29.79318]
[1779570053601,35.42,77279.32,16.8,0.54866,0.00015,29.78313]
[1779570054460,35.42,77279.32,16.8,0.54866,0.00015,29.78313]
[1779570054757,35.42,77284.84,16.8,0.54948,0.00015,29.77767]
[1779570055102,35.42,77284.84,16.8,0.54948,0.00015,29.77767]
[1779570056850,35.42,77281.81,16.8,0.54902,0.00015,29.7807]
[1779570056860,35.42,77281.81,16.8,0.54902,0.00015,29.7807]
[1779570056885,35.42,77281.81,16.8,0.54902,0.00015,29.7807]
[1779570057485,35.42,77281.81,16.8,0.54902,0.00015,29.7807]
[1779570057572,35.42,77274.79,16.8,0.54798,0.00015,29.78757]
[1779570058362,35.42,77274.79,16.8,0.54798,0.00015,29.78757]
[1779570058637,35.42,77274.79,16.8,0.54798,0.00015,29.78757]
[1779570058723,35.42,77274.79,16.8,0.54798,0.00015,29.78757]
[1779570058984,35.43,77258.2,16.8,0.54551,0.00015,29.80298]
[1779570061347,35.43,77256.4,16.8,0.54524,0.00015,29.80459]
[1779570061646,35.43,77256.4,16.8,0.54524,0.00015,29.80459]
[1779570061737,35.43,77252.55,16.8,0.54467,0.00015,29.80798]
[1779570062146,35.43,77252.55,16.8,0.54467,0.00015,29.80798]
[1779570062295,35.43,77252.55,16.8,0.54467,0.00015,29.80798]
[1779570062768,35.43,77252.55,16.8,0.54467,0.00015,29.80798]
[1779570062751,35.43,77229.76,16.8,0.54127,0.00015,29.82672]
[1779570062924,35.43,77229.76,16.8,0.54127,0.00015,29.82672]
[1779570063467,35.43,77229.76,16.8,0.54127,0.00015,29.82672]
[1779570063571,35.43,77221.57,16.8,0.54005,0.00015,29.83293]
[1779570064790,35.43,77221.57,16.8,0.54005,0.00015,29.83293]
[1779570064941,35.43,77225.45,16.8,0.54063,0.00015,29.83003]
[1779570065258,35.43,77225.45,16.8,0.54063,0.00015,29.83003]
[1779570065443,35.43,77225.45,16.8,0.54063,0.00015,29.83003]
[1779570065521,35.43,77225.45,16.8,0.54063,0.00015,29.83003]
[1779570065557,35.43,77235.98,16.8,0.5422,0.00015,29.82184]
[1779570066289,35.43,77235.98,16.8,0.5422,0.00015,29.82184]
[1779570066785,35.43,77235.98,16.8,0.5422,0.00015,29.82184]
[1779570067270,35.43,77232.19,16.8,0.54163,0.00015,29.82485]
[1779570068380,35.43,77234.4,16.8,0.54196,0.00015,29.82312]
[1779570069818,35.44,77236.22,16.8,0.54223,0.00015,29.82167]
[1779570070070,35.44,77238.14,16.8,0.54252,0.00015,29.82014]
[1779570073055,35.44,77238.35,16.8,0.54255,0.00015,29.81998]
[1779570073091,35.44,77238.43,16.8,0.54256,0.00015,29.81993]
[1779570074213,35.44,77238.43,16.8,0.54256,0.00015,29.81993]
[1779570074251,35.44,77238.85,16.8,0.54262,0.00015,29.8196]
[1779570076869,35.45,77244.46,16.8,0.54345,0.00015,29.815]
[1779570077480,35.45,77244.46,16.8,0.54345,0.00015,29.815]
[1779570078408,35.45,77248.19,16.8,0.544,0.00015,29.81186]
[1779570078427,35.45,77247.54,16.8,0.54391,0.00015,29.81242]
[1779570079134,35.45,77240.48,16.8,0.54285,0.00015,29.81831]
[1779570082130,35.45,77237.66,16.8,0.54243,0.00015,29.82062]
[1779570084014,35.45,77237.78,16.8,0.54245,0.00015,29.82054]
[1779570084191,35.45,77237.78,16.8,0.54245,0.00015,29.82054]
[1779570084399,35.45,77237.78,16.8,0.54245,0.00015,29.82054]
[1779570084454,35.45,77237.78,16.8,0.54245,0.00015,29.82054]
[1779570084485,35.46,77229.1,16.8,0.54116,0.00015,29.82739]
[1779570084864,35.46,77229.1,16.8,0.54116,0.00015,29.82739]
[1779570085387,35.46,77223.39,16.8,0.5403,0.00015,29.83173]
[1779570086561,35.46,77223.39,16.8,0.5403,0.00015,29.83173]
[1779570086662,35.46,77212.31,16.8,0.53865,0.00015,29.83975]
[1779570087196,35.46,77218.25,16.8,0.53954,0.00015,29.83552]
[1779570087973,35.46,77218.25,16.8,0.53954,0.00015,29.83552]
[1779570088200,35.46,77219.79,16.8,0.53977,0.00015,29.8344]
[1779570088865,35.46,77219.79,16.8,0.53977,0.00015,29.8344]
[1779570088879,35.46,77219.79,16.8,0.53977,0.00015,29.8344]
[1779570089206,35.46,77214.52,16.8,0.53898,0.00015,29.8382]
[1779570093234,35.46,77204.99,16.8,0.53756,0.00015,29.84178]
[1779570098269,35.47,77203.29,16.8,0.5373,0.00015,29.84294]
[1779570099293,35.47,77203.29,16.8,0.5373,0.00015,29.84294]
[1779570100868,35.47,77207.05,16.8,0.53786,0.00015,29.84044]
[1779570101263,35.47,77207.05,16.8,0.53786,0.00015,29.84044]
[1779570101747,35.47,77207.05,16.8,0.53786,0.00015,29.84044]
[1779570103548,35.48,77209.74,16.8,0.53826,0.00015,29.83862]
[1779570106731,35.48,77209.6,16.8,0.53823,0.00015,29.83874]
[1779570106737,35.48,77207.86,16.8,0.53797,0.00015,29.83994]
[1779570107305,35.48,77207.86,16.8,0.53797,0.00015,29.83994]
[1779570107450,35.48,77207.86,16.8,0.53797,0.00015,29.83994]
[1779570108217,35.49,77207.46,16.8,0.53791,0.00015,29.84022]
[1779570108757,35.49,77207.46,16.8,0.53791,0.00015,29.84022]
[1779570109768,35.49,77207.83,16.8,0.53797,0.00015,29.83998]
[1779570109926,35.49,77207.72,16.8,0.53795,0.00015,29.84005]
[1779570110511,35.49,77207.72,16.8,0.53795,0.00015,29.84005]
[1779570110612,35.49,77214.77,16.8,0.539,0.00015,29.83516]
[1779570111419,35.49,77214.77,16.8,0.539,0.00015,29.83516]
[1779570113733,35.5,77218.07,16.8,0.53948,0.00015,29.83286]
[1779570114404,35.5,77217.98,16.8,0.53947,0.00015,29.83293]
[1779570114716,35.5,77217.98,16.8,0.53947,0.00015,29.83293]
[1779570115111,35.5,77217.84,16.8,0.53945,0.00015,29.83303]
[1779570115625,35.5,77217.84,16.8,0.53945,0.00015,29.83303]
[1779570115674,35.5,77217.84,16.8,0.53945,0.00015,29.83303]
[1779570116607,35.5,77217.7,16.8,0.53943,0.00015,29.83314]
[1779570116682,35.5,77223.83,16.8,0.54034,0.00015,29.82865]
[1779570117027,35.5,77223.83,16.8,0.54034,0.00015,29.82865]
[1779570118113,35.5,77228.5,16.8,0.54103,0.00015,29.82512]
[1779570118242,35.5,77228.5,16.8,0.54103,0.00015,29.82512]
[1779570118260,35.5,77228.5,16.8,0.54103,0.00015,29.82512]
[1779570119580,35.51,77224.67,16.8,0.54046,0.00015,29.82803]
[1779570119641,35.51,77218.33,16.8,0.53952,0.00015,29.8327]
[1779570120120,35.51,77218.33,16.8,0.53952,0.00015,29.8327]
[1779570120563,35.51,77218.33,16.8,0.53952,0.00015,29.8327]
[1779570120987,35.51,77222.37,16.8,0.54012,0.00015,29.82975]
[1779570121093,35.51,77222.37,16.8,0.54012,0.00015,29.82975]
[1779570121114,35.51,77222.37,16.8,0.54012,0.00015,29.82975]
[1779570121480,35.51,77222.37,16.8,0.54012,0.00015,29.82975]
[1779570121925,35.51,77226.41,16.8,0.54072,0.00015,29.82674]
[1779570122096,35.51,77226.41,16.8,0.54072,0.00015,29.82674]
[1779570122154,35.51,77226.41,16.8,0.54072,0.00015,29.82674]
[1779570124456,35.51,77212.93,16.8,0.53871,0.00015,29.83658]
[1779570124901,35.51,77212.93,16.8,0.53871,0.00015,29.83658]
[1779570124923,35.51,77212.93,16.8,0.53871,0.00015,29.83658]
[1779570125161,35.51,77212.93,16.8,0.53871,0.00015,29.83658]
[1779570125506,35.51,77212.93,16.8,0.53871,0.00015,29.83658]
[1779570125608,35.51,77212.93,16.8,0.53871,0.00015,29.83658]
[1779570125656,35.51,77225.96,16.8,0.54065,0.00015,29.82711]
[1779570126284,35.51,77225.96,16.8,0.54065,0.00015,29.82711]
[1779570126803,35.51,77225.96,16.8,0.54065,0.00015,29.82711]
[1779570126829,35.51,77225.96,16.8,0.54065,0.00015,29.82711]
[1779570126837,35.52,77231.23,16.8,0.54143,0.00015,29.82309]
[1779570127482,35.52,77231.23,16.8,0.54143,0.00015,29.82309]
[1779570127951,35.52,77230.49,16.8,0.54132,0.00015,29.82367]
[1779570128169,35.52,77230.49,16.8,0.54132,0.00015,29.82367]
[1779570128208,35.52,77230.49,16.8,0.54132,0.00015,29.82367]
[1779570128483,35.52,77222.55,16.8,0.54014,0.00015,29.82968]
[1779570129934,35.52,77216.9,16.8,0.5393,0.00015,29.8338]
[1779570130856,35.52,77216.9,16.8,0.5393,0.00015,29.8338]
[1779570132018,35.52,77211.08,16.8,0.53843,0.00015,29.83791]
[1779570132519,35.52,77211.08,16.8,0.53843,0.00015,29.83791]
[1779570137959,35.52,77206.84,16.8,0.5378,0.00015,29.84082]
[1779570137985,35.52,77206.84,16.8,0.5378,0.00015,29.84082]
[1779570142395,35.53,77206.58,16.8,0.53775,0.00015,29.84101]
[1779570142399,35.53,77206.58,16.8,0.53775,0.00015,29.84101]
[1779570143289,35.53,77206.58,16.8,0.53775,0.00015,29.84101]
[1779570143299,35.53,77206.58,16.8,0.53775,0.00015,29.84101]
[1779570143598,35.53,77215.47,16.8,0.53908,0.00015,29.83487]
[1779570144277,35.53,77215.47,16.8,0.53908,0.00015,29.83487]
[1779570144889,35.53,77215.47,16.8,0.53908,0.00015,29.83487]
[1779570148482,35.53,77215.13,16.8,0.53902,0.00015,29.83512]
[1779570150633,35.53,77220.15,16.8,0.53977,0.00015,29.83152]
[1779570153667,35.54,77214.21,16.8,0.53889,0.00015,29.83278]
[1779570153961,35.54,77214.21,16.8,0.53889,0.00015,29.83278]
[1779570154674,35.54,77206.83,16.8,0.53779,0.00015,29.83787]
[1779570154939,35.54,77206.83,16.8,0.53779,0.00015,29.83787]
[1779570156610,35.54,77202.05,16.8,0.53708,0.00015,29.84105]
[1779570156684,35.54,77202.05,16.8,0.53708,0.00015,29.84105]
[1779570156784,35.54,77202.05,16.8,0.53708,0.00015,29.84105]
[1779570157122,35.54,77202.05,16.8,0.53708,0.00015,29.84105]
[1779570157613,35.54,77202.05,16.8,0.53708,0.00015,29.84105]
[1779570157890,35.54,77189.98,16.8,0.53528,0.00015,29.84864]
[1779570158346,35.54,77189.98,16.8,0.53528,0.00015,29.84864]
[1779570158582,35.54,77189.98,16.8,0.53528,0.00015,29.84864]
[1779570158595,35.54,77189.98,16.8,0.53528,0.00015,29.84864]
[1779570158757,35.54,77189.98,16.8,0.53528,0.00015,29.84864]
[1779570158864,35.54,77189.98,16.8,0.53528,0.00015,29.84864]
[1779570158922,35.54,77172.4,16.8,0.53266,0.00015,29.8586]
[1779570159293,35.54,77172.4,16.8,0.53266,0.00015,29.8586]
[1779570159320,35.54,77172.4,16.8,0.53266,0.00015,29.8586]
[1779570159792,35.54,77152.64,16.8,0.52972,0.00015,29.86826]
[1779570160509,35.54,77152.64,16.8,0.52972,0.00015,29.86826]
[1779570160638,35.54,77152.64,16.8,0.52972,0.00015,29.86826]
[1779570160900,35.54,77141.19,16.8,0.52801,0.00015,29.87311]
[1779570161058,35.54,77141.19,16.8,0.52801,0.00015,29.87311]
[1779570161090,35.54,77141.19,16.8,0.52801,0.00015,29.87311]
[1779570161467,35.54,77141.19,16.8,0.52801,0.00015,29.87311]
[1779570161944,35.54,77126.82,16.8,0.52586,0.00015,29.87843]
[1779570162287,35.54,77126.82,16.8,0.52586,0.00015,29.87843]
[1779570162310,35.54,77126.82,16.8,0.52586,0.00015,29.87843]
[1779570162579,35.54,77126.82,16.8,0.52586,0.00015,29.87843]
[1779570162830,35.54,77126.82,16.8,0.52586,0.00015,29.87843]
[1779570162915,35.55,77117.12,16.8,0.52441,0.00015,29.88152]
[1779570163065,35.55,77117.12,16.8,0.52441,0.00015,29.88152]
[1779570163388,35.55,77117.12,16.8,0.52441,0.00015,29.88152]
[1779570163598,35.55,77117.12,16.8,0.52441,0.00015,29.88152]
[1779570163850,35.55,77117.12,16.8,0.52441,0.00015,29.88152]
[1779570163922,35.54,77100.3,16.8,0.5219,0.00015,29.88595]
[1779570164228,35.54,77100.3,16.8,0.5219,0.00015,29.88595]
[1779570164555,35.54,77100.3,16.8,0.5219,0.00015,29.88595]
[1779570164789,35.54,77100.3,16.8,0.5219,0.00015,29.88595]
[1779570165245,35.54,77094.75,16.8,0.52107,0.00015,29.88715]
[1779570165589,35.54,77094.75,16.8,0.52107,0.00015,29.88715]
[1779570165767,35.55,77090.55,16.8,0.52045,0.00015,29.88797]
[1779570166057,35.55,77090.55,16.8,0.52045,0.00015,29.88797]
[1779570166273,35.55,77090.55,16.8,0.52045,0.00015,29.88797]
[1779570166613,35.55,77090.55,16.8,0.52045,0.00015,29.88797]
[1779570166884,35.55,77090.55,16.8,0.52045,0.00015,29.88797]
[1779570166958,35.55,77090.55,16.8,0.52045,0.00015,29.88797]
[1779570167183,35.55,77086.1,16.8,0.51978,0.00015,29.88877]
[1779570167219,35.55,77086.1,16.8,0.51978,0.00015,29.88877]
[1779570167255,35.55,77086.1,16.8,0.51978,0.00015,29.88877]
[1779570167781,35.55,77078.95,16.8,0.51871,0.00015,29.88986]
[1779570168406,35.55,77078.95,16.8,0.51871,0.00015,29.88986]
[1779570168775,35.55,77078.95,16.8,0.51871,0.00015,29.88986]
[1779570168950,35.55,77078.95,16.8,0.51871,0.00015,29.88986]
[1779570168836,35.55,77072.13,16.8,0.51769,0.00015,29.89071]
[1779570169179,35.55,77072.13,16.8,0.51769,0.00015,29.89071]
[1779570169978,35.55,77069.22,16.8,0.51726,0.00015,29.89101]
[1779570170309,35.55,77069.22,16.8,0.51726,0.00015,29.89101]
[1779570170802,35.55,77062.56,16.8,0.51626,0.00015,29.89156]
[1779570171003,35.55,77062.56,16.8,0.51626,0.00015,29.89156]
[1779570171085,35.55,77062.56,16.8,0.51626,0.00015,29.89156]
[1779570171174,35.55,77062.56,16.8,0.51626,0.00015,29.89156]
[1779570171539,35.55,77062.56,16.8,0.51626,0.00015,29.89156]
[1779570171952,35.55,77062.56,16.8,0.51626,0.00015,29.89156]
[1779570171961,35.55,77046.55,16.8,0.51387,0.00015,29.89213]
[1779570172229,35.55,77046.55,16.8,0.51387,0.00015,29.89213]
[1779570172962,35.55,77046.55,16.8,0.51387,0.00015,29.89213]
[1779570173129,35.55,77041.58,16.8,0.51312,0.00015,29.89209]
[1779570173823,35.55,77046.88,16.8,0.51392,0.00015,29.89213]
[1779570174546,35.55,77046.88,16.8,0.51392,0.00015,29.89213]
[1779570174830,35.55,77046.13,16.8,0.5138,0.00015,29.89213]
[1779570174989,35.55,77046.13,16.8,0.5138,0.00015,29.89213]
[1779570175832,35.55,77046.13,16.8,0.5138,0.00015,29.89213]
[1779570179226,35.55,77041.13,16.8,0.51306,0.00015,29.89208]
[1779570179253,35.55,77041.13,16.8,0.51306,0.00015,29.89208]
[1779570179322,35.55,77041.13,16.8,0.51306,0.00015,29.89208]
[1779570179392,35.55,77041.13,16.8,0.51306,0.00015,29.89208]
[1779570179639,35.55,77041.13,16.8,0.51306,0.00015,29.89208]
[1779570179700,35.55,77041.13,16.8,0.51306,0.00015,29.89208]
[1779570179866,35.55,77034.48,16.8,0.51206,0.00015,29.89185]
[1779570181018,35.55,77038.55,16.8,0.51267,0.00015,29.89201]
[1779570181316,35.55,77038.55,16.8,0.51267,0.00015,29.89201]
[1779570181646,35.55,77038.55,16.8,0.51267,0.00015,29.89201]
[1779570182106,35.56,77042.3,16.8,0.51323,0.00015,29.8921]
[1779570182401,35.56,77042.3,16.8,0.51323,0.00015,29.8921]
[1779570182477,35.56,77042.3,16.8,0.51323,0.00015,29.8921]
[1779570182626,35.56,77042.3,16.8,0.51323,0.00015,29.8921]
[1779570182646,35.56,77042.3,16.8,0.51323,0.00015,29.8921]
[1779570182937,35.56,77042.3,16.8,0.51323,0.00015,29.8921]
[1779570182957,35.56,77042.3,16.8,0.51323,0.00015,29.8921]
[1779570182887,35.56,77031.93,16.8,0.51168,0.00015,29.89171]
[1779570183148,35.56,77031.93,16.8,0.51168,0.00015,29.89171]
[1779570183638,35.56,77031.93,16.8,0.51168,0.00015,29.89171]
[1779570183667,35.56,77031.93,16.8,0.51168,0.00015,29.89171]
[1779570183687,35.56,77031.93,16.8,0.51168,0.00015,29.89171]
[1779570184093,35.56,77030.69,16.8,0.51149,0.00015,29.89164]
[1779570184234,35.56,77030.69,16.8,0.51149,0.00015,29.89164]
[1779570184505,35.56,77030.69,16.8,0.51149,0.00015,29.89164]
[1779570185251,35.56,77035.84,16.8,0.51227,0.00015,29.89191]
[1779570185878,35.56,77035.84,16.8,0.51227,0.00015,29.89191]
[1779570185908,35.56,77035.84,16.8,0.51227,0.00015,29.89191]
[1779570186206,35.56,77033.58,16.8,0.51193,0.00015,29.8918]
[1779570186444,35.56,77033.58,16.8,0.51193,0.00015,29.8918]
[1779570186652,35.56,77033.58,16.8,0.51193,0.00015,29.8918]
[1779570186656,35.56,77033.58,16.8,0.51193,0.00015,29.8918]
[1779570186713,35.56,77033.58,16.8,0.51193,0.00015,29.8918]
[1779570186916,35.56,77015.59,16.8,0.50924,0.00015,29.89018]
[1779570187925,35.56,77009.76,16.8,0.50836,0.00015,29.88935]
[1779570188225,35.56,77009.76,16.8,0.50836,0.00015,29.88935]
[1779570188687,35.56,77009.76,16.8,0.50836,0.00015,29.88935]
[1779570188929,35.56,77002.54,16.8,0.50728,0.00015,29.88814]
[1779570189211,35.56,77002.54,16.8,0.50728,0.00015,29.88814]
[1779570189826,35.56,77002.54,16.8,0.50728,0.00015,29.88814]
[1779570190480,35.56,76998.91,16.8,0.50674,0.00015,29.88745]
[1779570191566,35.56,76996.13,16.8,0.50632,0.00015,29.88688]
[1779570192057,35.56,76995.67,16.8,0.50625,0.00015,29.88678]
[1779570192090,35.56,76995.67,16.8,0.50625,0.00015,29.88678]
[1779570192101,35.56,76995.67,16.8,0.50625,0.00015,29.88678]
[1779570192148,35.56,76995.67,16.8,0.50625,0.00015,29.88678]
[1779570192149,35.56,76995.67,16.8,0.50625,0.00015,29.88678]
[1779570192293,35.56,76995.67,16.8,0.50625,0.00015,29.88678]
[1779570192968,35.56,77003.47,16.8,0.50742,0.00015,29.88831]
[1779570193163,35.56,77003.47,16.8,0.50742,0.00015,29.88831]
[1779570194559,35.57,77006.05,16.8,0.50781,0.00015,29.88876]
[1779570194644,35.57,77006.05,16.8,0.50781,0.00015,29.88876]
[1779570194736,35.57,77006.05,16.8,0.50781,0.00015,29.88876]
[1779570194825,35.57,77006.05,16.8,0.50781,0.00015,29.88876]
[1779570195309,35.57,77005.53,16.8,0.50773,0.00015,29.88867]
[1779570196537,35.57,77005.53,16.8,0.50773,0.00015,29.88867]
[1779570196571,35.57,77005.53,16.8,0.50773,0.00015,29.88867]
[1779570196723,35.57,77005.53,16.8,0.50773,0.00015,29.88867]
[1779570196766,35.57,76998.57,16.8,0.50669,0.00015,29.88738]
[1779570197154,35.57,76998.57,16.8,0.50669,0.00015,29.88738]
[1779570197693,35.57,76998.57,16.8,0.50669,0.00015,29.88738]
[1779570197712,35.57,76998.57,16.8,0.50669,0.00015,29.88738]
[1779570197729,35.57,76998.57,16.8,0.50669,0.00015,29.88738]
[1779570197873,35.57,76998.57,16.8,0.50669,0.00015,29.88738]
[1779570198185,35.57,76994.85,16.8,0.50613,0.00015,29.8866]
[1779570198452,35.57,76994.85,16.8,0.50613,0.00015,29.8866]
[1779570198527,35.57,76994.85,16.8,0.50613,0.00015,29.8866]
[1779570198712,35.57,76994.85,16.8,0.50613,0.00015,29.8866]
[1779570199181,35.57,76990.12,16.8,0.50543,0.00015,29.88554]
[1779570199349,35.57,76990.12,16.8,0.50543,0.00015,29.88554]
[1779570199479,35.57,76990.12,16.8,0.50543,0.00015,29.88554]
[1779570199578,35.57,76998.09,16.8,0.50662,0.00015,29.88728]
[1779570200375,35.57,76998.09,16.8,0.50662,0.00015,29.88728]
[1779570201415,35.57,77000.14,16.8,0.50693,0.00015,29.88769]
[1779570201935,35.57,77000.14,16.8,0.50693,0.00015,29.88769]
[1779570202189,35.57,76998.53,16.8,0.50668,0.00015,29.88737]
[1779570202209,35.57,76998.53,16.8,0.50668,0.00015,29.88737]
[1779570202523,35.57,76998.53,16.8,0.50668,0.00015,29.88737]
[1779570202682,35.57,76998.53,16.8,0.50668,0.00015,29.88737]
[1779570202699,35.57,76998.53,16.8,0.50668,0.00015,29.88737]
[1779570202760,35.57,76998.53,16.8,0.50668,0.00015,29.88737]
[1779570203000,35.57,76998.53,16.8,0.50668,0.00015,29.88737]
[1779570203783,35.57,77000.57,16.8,0.50699,0.00015,29.88777]
[1779570203861,35.57,76991.22,16.8,0.50559,0.00015,29.88579]
[1779570204226,35.57,76991.22,16.8,0.50559,0.00015,29.88579]
[1779570204294,35.57,76991.22,16.8,0.50559,0.00015,29.88579]
[1779570204721,35.57,76991.22,16.8,0.50559,0.00015,29.88579]
[1779570204730,35.57,76978.16,16.8,0.50364,0.00015,29.88242]
[1779570205817,35.57,76978.16,16.8,0.50364,0.00015,29.88242]
[1779570205986,35.57,76978.16,16.8,0.50364,0.00015,29.88242]
[1779570205984,35.57,76949.51,16.8,0.49935,0.00015,29.87249]
[1779570206207,35.57,76949.51,16.8,0.49935,0.00015,29.87249]
[1779570206704,35.57,76949.51,16.8,0.49935,0.00015,29.87249]
[1779570206962,35.57,76949.51,16.8,0.49935,0.00015,29.87249]
[1779570206806,35.57,76944.55,16.8,0.4986,0.00015,29.87043]
[1779570207227,35.57,76944.55,16.8,0.4986,0.00015,29.87043]
[1779570207643,35.57,76944.55,16.8,0.4986,0.00015,29.87043]
[1779570207705,35.57,76944.55,16.8,0.4986,0.00015,29.87043]
[1779570207931,35.57,76944.55,16.8,0.4986,0.00015,29.87043]
[1779570208165,35.57,76946.4,16.8,0.49888,0.00015,29.87121]
[1779570208250,35.57,76946.4,16.8,0.49888,0.00015,29.87121]
[1779570208495,35.57,76946.4,16.8,0.49888,0.00015,29.87121]
[1779570208504,35.57,76946.4,16.8,0.49888,0.00015,29.87121]
[1779570208951,35.57,76946.4,16.8,0.49888,0.00015,29.87121]
[1779570208997,35.57,76940.46,16.8,0.49799,0.00015,29.86864]
[1779570209026,35.57,76940.46,16.8,0.49799,0.00015,29.86864]
[1779570209071,35.57,76940.46,16.8,0.49799,0.00015,29.86864]
[1779570209071,35.57,76940.46,16.8,0.49799,0.00015,29.86864]
[1779570209169,35.57,76940.46,16.8,0.49799,0.00015,29.86864]
[1779570209336,35.57,76940.46,16.8,0.49799,0.00015,29.86864]
[1779570209475,35.57,76940.46,16.8,0.49799,0.00015,29.86864]
[1779570209726,35.57,76940.46,16.8,0.49799,0.00015,29.86864]
[1779570210007,35.57,76921.8,16.8,0.4952,0.00015,29.85961]
[1779570210067,35.57,76921.8,16.8,0.4952,0.00015,29.85961]
[1779570210180,35.57,76921.8,16.8,0.4952,0.00015,29.85961]
[1779570210266,35.57,76921.8,16.8,0.4952,0.00015,29.85961]
[1779570210383,35.57,76921.8,16.8,0.4952,0.00015,29.85961]
[1779570210704,35.57,76921.8,16.8,0.4952,0.00015,29.85961]
[1779570210747,35.57,76921.8,16.8,0.4952,0.00015,29.85961]
[1779570210769,35.57,76906.69,16.8,0.49293,0.00015,29.85122]
[1779570211033,35.57,76906.69,16.8,0.49293,0.00015,29.85122]
[1779570211233,35.57,76906.69,16.8,0.49293,0.00015,29.85122]
[1779570211347,35.57,76906.69,16.8,0.49293,0.00015,29.85122]
[1779570211966,35.57,76906.69,16.8,0.49293,0.00015,29.85122]
[1779570211455,35.57,76899.2,16.8,0.49181,0.00015,29.84371]
[1779570212199,35.57,76899.2,16.8,0.49181,0.00015,29.84371]
[1779570212231,35.57,76899.2,16.8,0.49181,0.00015,29.84371]
[1779570212634,35.57,76899.2,16.8,0.49181,0.00015,29.84371]
[1779570212675,35.57,76899.2,16.8,0.49181,0.00015,29.84371]
[1779570212743,35.57,76899.2,16.8,0.49181,0.00015,29.84371]
[1779570212983,35.57,76899.2,16.8,0.49181,0.00015,29.84371]
[1779570212985,35.57,76899.2,16.8,0.49181,0.00015,29.84371]
[1779570213022,35.57,76893.64,16.8,0.49097,0.00015,29.84021]
[1779570213652,35.57,76893.64,16.8,0.49097,0.00015,29.84021]
[1779570213842,35.57,76893.64,16.8,0.49097,0.00015,29.84021]
[1779570214016,35.57,76893.64,16.8,0.49097,0.00015,29.84021]
[1779570213859,35.57,76883.27,16.8,0.48942,0.00015,29.83332]
[1779570214054,35.57,76883.27,16.8,0.48942,0.00015,29.83332]
[1779570214078,35.57,76883.27,16.8,0.48942,0.00015,29.83332]
[1779570214325,35.57,76883.27,16.8,0.48942,0.00015,29.83332]
[1779570214729,35.57,76883.27,16.8,0.48942,0.00015,29.83332]
[1779570215010,35.57,76883.27,16.8,0.48942,0.00015,29.83332]
[1779570215128,35.57,76884.22,16.8,0.48956,0.00015,29.83397]
[1779570215139,35.57,76884.22,16.8,0.48956,0.00015,29.83397]
[1779570215153,35.57,76884.22,16.8,0.48956,0.00015,29.83397]
[1779570215381,35.57,76884.22,16.8,0.48956,0.00015,29.83397]
[1779570216040,35.57,76882.99,16.8,0.48938,0.00015,29.83313]
[1779570216086,35.57,76882.99,16.8,0.48938,0.00015,29.83313]
[1779570216223,35.57,76882.99,16.8,0.48938,0.00015,29.83313]
[1779570216265,35.57,76882.99,16.8,0.48938,0.00015,29.83313]
[1779570216484,35.57,76882.99,16.8,0.48938,0.00015,29.83313]
[1779570216645,35.57,76882.99,16.8,0.48938,0.00015,29.83313]
[1779570216709,35.57,76882.99,16.8,0.48938,0.00015,29.83313]
[1779570217008,35.57,76882.99,16.8,0.48938,0.00015,29.83313]
[1779570217182,35.57,76881.22,16.8,0.48911,0.00015,29.83191]
[1779570217577,35.57,76881.22,16.8,0.48911,0.00015,29.83191]
[1779570217789,35.57,76881.22,16.8,0.48911,0.00015,29.83191]
[1779570217861,35.57,76881.22,16.8,0.48911,0.00015,29.83191]
[1779570218083,35.57,76880.78,16.8,0.48905,0.00015,29.8316]
[1779570218243,35.57,76880.78,16.8,0.48905,0.00015,29.8316]
[1779570218376,35.57,76880.78,16.8,0.48905,0.00015,29.8316]
[1779570218950,35.57,76880.78,16.8,0.48905,0.00015,29.8316]
[1779570218972,35.57,76857.01,16.8,0.48548,0.00015,29.81387]
[1779570219204,35.57,76857.01,16.8,0.48548,0.00015,29.81387]
[1779570219232,35.57,76857.01,16.8,0.48548,0.00015,29.81387]
[1779570219292,35.57,76857.01,16.8,0.48548,0.00015,29.81387]
[1779570219491,35.57,76857.01,16.8,0.48548,0.00015,29.81387]
[1779570219501,35.57,76857.01,16.8,0.48548,0.00015,29.81387]
[1779570220012,35.57,76819.57,16.8,0.47987,0.00015,29.78114]
[1779570220777,35.57,76819.57,16.8,0.47987,0.00015,29.78114]
[1779570220903,35.57,76819.57,16.8,0.47987,0.00015,29.78114]
[1779570221177,35.57,76822.85,16.8,0.48037,0.00015,29.78425]
[1779570221329,35.57,76822.85,16.8,0.48037,0.00015,29.78425]
[1779570221482,35.57,76822.85,16.8,0.48037,0.00015,29.78425]
[1779570221724,35.57,76822.85,16.8,0.48037,0.00015,29.78425]
[1779570221808,35.57,76822.85,16.8,0.48037,0.00015,29.78425]
[1779570221909,35.57,76822.85,16.8,0.48037,0.00015,29.78425]
[1779570221950,35.57,76822.85,16.8,0.48037,0.00015,29.78425]
[1779570222129,35.57,76822.72,16.8,0.48035,0.00015,29.78412]
[1779570222143,35.57,76822.72,16.8,0.48035,0.00015,29.78412]
[1779570222324,35.57,76822.72,16.8,0.48035,0.00015,29.78412]
[1779570222457,35.57,76822.72,16.8,0.48035,0.00015,29.78412]
[1779570222771,35.57,76822.72,16.8,0.48035,0.00015,29.78412]
[1779570223011,35.57,76822.72,16.8,0.48035,0.00015,29.78412]
[1779570223053,35.57,76817.82,16.8,0.47961,0.00015,29.77947]
[1779570223088,35.57,76817.82,16.8,0.47961,0.00015,29.77947]
[1779570223109,35.57,76817.82,16.8,0.47961,0.00015,29.77947]
[1779570223166,35.57,76817.82,16.8,0.47961,0.00015,29.77947]
[1779570223197,35.57,76817.82,16.8,0.47961,0.00015,29.77947]
[1779570223340,35.57,76817.82,16.8,0.47961,0.00015,29.77947]
[1779570223357,35.57,76817.82,16.8,0.47961,0.00015,29.77947]
[1779570223731,35.57,76817.82,16.8,0.47961,0.00015,29.77947]
[1779570223748,35.57,76817.82,16.8,0.47961,0.00015,29.77947]
[1779570223926,35.57,76831.04,16.8,0.48159,0.00015,29.79179]
[1779570224670,35.57,76831.04,16.8,0.48159,0.00015,29.79179]
[1779570224998,35.57,76831.04,16.8,0.48159,0.00015,29.79179]
[1779570224697,35.58,76848.59,16.8,0.48422,0.00015,29.80703]
[1779570225343,35.58,76848.59,16.8,0.48422,0.00015,29.80703]
[1779570225651,35.58,76848.59,16.8,0.48422,0.00015,29.80703]
[1779570225752,35.58,76858.35,16.8,0.48569,0.00015,29.81494]
[1779570226273,35.58,76858.35,16.8,0.48569,0.00015,29.81494]
[1779570226508,35.58,76858.35,16.8,0.48569,0.00015,29.81494]
[1779570226933,35.58,76874.69,16.8,0.48814,0.00015,29.82729]
[1779570227127,35.58,76874.69,16.8,0.48814,0.00015,29.82729]
[1779570227199,35.58,76874.69,16.8,0.48814,0.00015,29.82729]
[1779570227329,35.58,76874.69,16.8,0.48814,0.00015,29.82729]
[1779570227732,35.58,76874.69,16.8,0.48814,0.00015,29.82729]
[1779570227760,35.58,76881.92,16.8,0.48922,0.00015,29.8324]
[1779570228099,35.58,76881.92,16.8,0.48922,0.00015,29.8324]
[1779570228144,35.58,76881.92,16.8,0.48922,0.00015,29.8324]
[1779570228156,35.58,76881.92,16.8,0.48922,0.00015,29.8324]
[1779570228185,35.58,76881.92,16.8,0.48922,0.00015,29.8324]
[1779570228324,35.58,76881.92,16.8,0.48922,0.00015,29.8324]
[1779570228420,35.58,76881.92,16.8,0.48922,0.00015,29.8324]
[1779570228843,35.58,76881.92,16.8,0.48922,0.00015,29.8324]
[1779570228865,35.58,76881.92,16.8,0.48922,0.00015,29.8324]
[1779570228966,35.58,76867.44,16.8,0.48705,0.00015,29.82195]
[1779570229373,35.58,76867.44,16.8,0.48705,0.00015,29.82195]
[1779570230174,35.57,76870.89,16.8,0.48757,0.00015,29.82452]
[1779570231208,35.57,76875.21,16.8,0.48821,0.00015,29.82767]
[1779570231246,35.57,76875.21,16.8,0.48821,0.00015,29.82767]
[1779570231293,35.57,76875.21,16.8,0.48821,0.00015,29.82767]
[1779570232180,35.57,76869.86,16.8,0.48741,0.00015,29.82376]
[1779570232461,35.57,76857.84,16.8,0.48561,0.00015,29.81454]
[1779570233905,35.57,76857.84,16.8,0.48561,0.00015,29.81454]
[1779570233921,35.57,76857.84,16.8,0.48561,0.00015,29.81454]
[1779570234457,35.58,76852.34,16.8,0.48479,0.00015,29.81012]
[1779570235372,35.58,76854.04,16.8,0.48504,0.00015,29.8115]
[1779570237028,35.58,76853.73,16.8,0.48499,0.00015,29.81125]
[1779570240268,35.58,76853.15,16.8,0.48491,0.00015,29.81078]
[1779570240293,35.58,76853.15,16.8,0.48491,0.00015,29.81078]
[1779570240314,35.58,76853.15,16.8,0.48491,0.00015,29.81078]
[1779570240373,35.58,76853.15,16.8,0.48491,0.00015,29.81078]
[1779570240933,35.58,76853.15,16.8,0.48491,0.00015,29.81078]
[1779570240935,35.58,76853.15,16.8,0.48491,0.00015,29.81078]
[1779570241262,35.58,76856.24,16.8,0.48537,0.00015,29.81327]
[1779570241666,35.58,76856.24,16.8,0.48537,0.00015,29.81327]
[1779570241909,35.58,76856.24,16.8,0.48537,0.00015,29.81327]
[1779570242738,35.58,76860.81,16.8,0.48606,0.00015,29.81688]
[1779570243030,35.58,76860.81,16.8,0.48606,0.00015,29.81688]
[1779570243049,35.58,76871.57,16.8,0.48767,0.00015,29.82503]
[1779570243295,35.58,76871.57,16.8,0.48767,0.00015,29.82503]
[1779570243704,35.58,76871.57,16.8,0.48767,0.00015,29.82503]
[1779570243732,35.58,76871.57,16.8,0.48767,0.00015,29.82503]
[1779570245536,35.58,76872.82,16.8,0.48786,0.00015,29.82594]
[1779570246024,35.58,76872.82,16.8,0.48786,0.00015,29.82594]
[1779570246648,35.58,76868.39,16.8,0.48719,0.00015,29.82267]
[1779570246731,35.58,76868.39,16.8,0.48719,0.00015,29.82267]
[1779570246770,35.58,76878.57,16.8,0.48872,0.00015,29.83007]
[1779570248050,35.58,76892.01,16.8,0.49073,0.00015,29.83916]
[1779570251838,35.58,76896.74,16.8,0.49144,0.00015,29.84218]
[1779570251913,35.58,76896.74,16.8,0.49144,0.00015,29.84218]
[1779570252049,35.58,76896.74,16.8,0.49144,0.00015,29.84218]
[1779570252065,35.58,76896.74,16.8,0.49144,0.00015,29.84218]
[1779570252137,35.58,76896.72,16.8,0.49144,0.00015,29.84217]
[1779570252254,35.58,76896.72,16.8,0.49144,0.00015,29.84217]
[1779570252325,35.58,76896.72,16.8,0.49144,0.00015,29.84217]
[1779570252341,35.58,76896.72,16.8,0.49144,0.00015,29.84217]
[1779570252419,35.58,76896.72,16.8,0.49144,0.00015,29.84217]
[1779570252500,35.58,76896.72,16.8,0.49144,0.00015,29.84217]
[1779570252647,35.58,76908.99,16.8,0.49328,0.00015,29.84956]
[1779570253127,35.58,76908.99,16.8,0.49328,0.00015,29.84956]
[1779570253127,35.58,76908.99,16.8,0.49328,0.00015,29.84956]
[1779570253947,35.58,76909.6,16.8,0.49337,0.00015,29.84991]
[1779570255168,35.58,76904.34,16.8,0.49258,0.00015,29.84683]
[1779570255487,35.58,76904.34,16.8,0.49258,0.00015,29.84683]
[1779570255497,35.58,76904.34,16.8,0.49258,0.00015,29.84683]
[1779570255700,35.58,76907.02,16.8,0.49298,0.00015,29.84842]
[1779570257496,35.58,76914.56,16.8,0.49411,0.00015,29.85271]
[1779570262531,35.58,76908.2,16.8,0.49316,0.00015,29.84911]
[1779570264427,35.58,76907.53,16.8,0.49306,0.00015,29.84872]
[1779570265063,35.58,76907.53,16.8,0.49306,0.00015,29.84872]
[1779570264545,35.58,76907.38,16.8,0.49304,0.00015,29.84863]
[1779570265675,35.58,76907.38,16.8,0.49304,0.00015,29.84863]
[1779570265729,35.58,76907.38,16.8,0.49304,0.00015,29.84863]
[1779570266765,35.58,76906.4,16.8,0.49289,0.00015,29.84806]
[1779570266866,35.58,76898.08,16.8,0.49164,0.00015,29.84302]
[1779570267447,35.58,76898.08,16.8,0.49164,0.00015,29.84302]
[1779570267504,35.58,76898.08,16.8,0.49164,0.00015,29.84302]
[1779570271594,35.58,76897.28,16.8,0.49152,0.00015,29.84252]
[1779570273917,35.58,76895.83,16.8,0.4913,0.00015,29.8386]
[1779570273933,35.58,76895.83,16.8,0.4913,0.00015,29.8386]
[1779570274121,35.58,76895.48,16.8,0.49125,0.00015,29.83838]
[1779570274136,35.58,76895.48,16.8,0.49125,0.00015,29.83838]
[1779570274175,35.58,76895.48,16.8,0.49125,0.00015,29.83838]
[1779570279650,35.58,76898.04,16.8,0.49163,0.00015,29.83999]
[1779570282297,35.58,76898.53,16.8,0.49171,0.00015,29.8403]
[1779570282671,35.58,76899.46,16.8,0.49185,0.00015,29.84087]
[1779570284058,35.58,76899.46,16.8,0.49185,0.00015,29.84087]
[1779570284540,35.58,76901.92,16.8,0.49222,0.00015,29.84238]
[1779570284574,35.58,76901.92,16.8,0.49222,0.00015,29.84238]
[1779570285015,35.58,76913.63,16.8,0.49397,0.00015,29.84919]
[1779570285700,35.58,76921.01,16.8,0.49508,0.00015,29.8532]
[1779570286282,35.58,76921.01,16.8,0.49508,0.00015,29.8532]
[1779570286355,35.58,76921.01,16.8,0.49508,0.00015,29.8532]
[1779570286918,35.58,76921.01,16.8,0.49508,0.00015,29.8532]
[1779570287149,35.58,76925.06,16.8,0.49568,0.00015,29.85529]
[1779570287493,35.58,76925.06,16.8,0.49568,0.00015,29.85529]
[1779570288460,35.58,76929.43,16.8,0.49634,0.00015,29.85748]
[1779570288847,35.58,76929.43,16.8,0.49634,0.00015,29.85748]
[1779570288924,35.58,76929.43,16.8,0.49634,0.00015,29.85748]
[1779570290019,35.58,76932.13,16.8,0.49674,0.00015,29.85879]
[1779570290090,35.58,76932.13,16.8,0.49674,0.00015,29.85879]
[1779570290030,35.58,76939.03,16.8,0.49778,0.00015,29.862]
[1779570290254,35.58,76939.03,16.8,0.49778,0.00015,29.862]
[1779570290735,35.58,76947.07,16.8,0.49898,0.00015,29.86549]
[1779570291412,35.58,76947.07,16.8,0.49898,0.00015,29.86549]
[1779570291525,35.58,76947.07,16.8,0.49898,0.00015,29.86549]
[1779570291741,35.58,76939.92,16.8,0.49791,0.00015,29.8624]
[1779570294326,35.58,76936.38,16.8,0.49738,0.00015,29.86079]
[1779570298974,35.58,76936.51,16.8,0.4974,0.00015,29.86085]
[1779570298980,35.58,76936.51,16.8,0.4974,0.00015,29.86085]
[1779570299025,35.58,76936.51,16.8,0.4974,0.00015,29.86085]
[1779570299213,35.59,76936.25,16.8,0.49736,0.00015,29.86073]
[1779570299298,35.59,76936.25,16.8,0.49736,0.00015,29.86073]
[1779570300454,35.59,76934.58,16.8,0.49711,0.00015,29.85995]
[1779570301813,35.59,76877.22,16.8,0.48852,0.00015,29.82612]
[1779570302859,35.59,76877.22,16.8,0.48852,0.00015,29.82612]
[1779570303100,35.59,76877.22,16.8,0.48852,0.00015,29.82612]
[1779570302921,35.59,76877.19,16.8,0.48852,0.00015,29.8261]
[1779570303529,35.59,76877.19,16.8,0.48852,0.00015,29.8261]
[1779570303735,35.59,76877.19,16.8,0.48852,0.00015,29.8261]
[1779570303921,35.59,76877.19,16.8,0.48852,0.00015,29.8261]
[1779570304155,35.59,76874.18,16.8,0.48807,0.00015,29.82394]
[1779570304512,35.59,76874.18,16.8,0.48807,0.00015,29.82394]
[1779570304950,35.59,76874.18,16.8,0.48807,0.00015,29.82394]
[1779570304959,35.59,76874.18,16.8,0.48807,0.00015,29.82394]
[1779570305009,35.59,76874.18,16.8,0.48807,0.00015,29.82394]
[1779570305093,35.59,76871.41,16.8,0.48765,0.00015,29.82193]
[1779570305154,35.59,76871.41,16.8,0.48765,0.00015,29.82193]
[1779570305820,35.59,76871.41,16.8,0.48765,0.00015,29.82193]
[1779570305849,35.59,76874.76,16.8,0.48816,0.00015,29.82437]
[1779570306151,35.59,76874.76,16.8,0.48816,0.00015,29.82437]
[1779570306872,35.59,76874.76,16.8,0.48816,0.00015,29.82437]
[1779570307057,35.59,76874.76,16.8,0.48816,0.00015,29.82437]
[1779570307414,35.59,76880.65,16.8,0.48904,0.00015,29.82854]
[1779570307582,35.59,76880.65,16.8,0.48904,0.00015,29.82854]
[1779570308096,35.6,76941.23,16.8,0.49811,0.00015,29.86298]
[1779570308197,35.6,76941.23,16.8,0.49811,0.00015,29.86298]
[1779570308893,35.6,76941.23,16.8,0.49811,0.00015,29.86298]
[1779570309952,35.6,76942.22,16.8,0.49826,0.00015,29.86342]
[1779570310163,35.6,76941.93,16.8,0.49822,0.00015,29.86329]
[1779570310190,35.6,76941.93,16.8,0.49822,0.00015,29.86329]
[1779570310214,35.6,76941.93,16.8,0.49822,0.00015,29.86329]
[1779570310227,35.6,76941.93,16.8,0.49822,0.00015,29.86329]
[1779570310306,35.6,76941.93,16.8,0.49822,0.00015,29.86329]
[1779570310436,35.6,76941.93,16.8,0.49822,0.00015,29.86329]
[1779570310458,35.6,76941.93,16.8,0.49822,0.00015,29.86329]
[1779570310863,35.6,76941.93,16.8,0.49822,0.00015,29.86329]
[1779570310976,35.6,76941.93,16.8,0.49822,0.00015,29.86329]
[1779570311547,35.6,76937.77,16.8,0.49759,0.00015,29.86143]
[1779570311764,35.6,76937.77,16.8,0.49759,0.00015,29.86143]
[1779570313006,35.6,76931.72,16.8,0.49669,0.00015,29.8586]
[1779570313057,35.6,76932.44,16.8,0.4968,0.00015,29.85894]
[1779570314292,35.6,76931.22,16.8,0.49661,0.00015,29.85836]
[1779570314912,35.6,76922.31,16.8,0.49528,0.00015,29.85388]
[1779570315405,35.6,76922.31,16.8,0.49528,0.00015,29.85388]
[1779570315421,35.6,76922.31,16.8,0.49528,0.00015,29.85388]
[1779570316821,35.59,76918.45,16.8,0.4947,0.00015,29.85184]
[1779570316896,35.59,76918.45,16.8,0.4947,0.00015,29.85184]
[1779570316964,35.59,76918.45,16.8,0.4947,0.00015,29.85184]
[1779570317014,35.59,76918.45,16.8,0.4947,0.00015,29.85184]
[1779570317035,35.59,76918.45,16.8,0.4947,0.00015,29.85184]
[1779570321689,35.6,76917.05,16.8,0.49449,0.00015,29.85109]
[1779570321893,35.6,76917.05,16.8,0.49449,0.00015,29.85109]
[1779570321961,35.6,76915.98,16.8,0.49433,0.00015,29.8505]
[1779570326996,35.6,76910.22,16.8,0.49347,0.00015,29.84728]
[1779570327229,35.6,76910.22,16.8,0.49347,0.00015,29.84728]
[1779570327259,35.6,76910.22,16.8,0.49347,0.00015,29.84728]
[1779570327513,35.6,76910.22,16.8,0.49347,0.00015,29.84728]
[1779570327722,35.6,76910.22,16.8,0.49347,0.00015,29.84728]
[1779570328006,35.6,76903.2,16.8,0.49242,0.00015,29.84317]
[1779570328811,35.6,76903.2,16.8,0.49242,0.00015,29.84317]
[1779570328971,35.6,76903.2,16.8,0.49242,0.00015,29.84317]
[1779570329385,35.6,76904.81,16.8,0.49266,0.00015,29.84413]
[1779570330792,35.6,76904.64,16.8,0.49264,0.00015,29.84403]
[1779570330968,35.6,76904.64,16.8,0.49264,0.00015,29.84403]
[1779570331060,35.6,76904.64,16.8,0.49264,0.00015,29.84403]
[1779570331720,35.6,76904.45,16.8,0.49261,0.00015,29.84092]
[1779570332602,35.6,76907.2,16.8,0.49302,0.00015,29.84254]
[1779570333333,35.6,76901.45,16.8,0.49216,0.00015,29.83911]
[1779570334052,35.6,76902.77,16.8,0.49236,0.00015,29.83991]
[1779570335361,35.6,76903.6,16.8,0.49248,0.00015,29.84041]
[1779570336066,35.61,76904.25,16.8,0.49258,0.00015,29.8408]
[1779570336964,35.61,76904.25,16.8,0.49258,0.00015,29.8408]
[1779570337074,35.61,76908.84,16.8,0.49327,0.00015,29.84349]
[1779570338809,35.61,76912.21,16.8,0.49377,0.00015,29.84541]
[1779570339779,35.61,76913.03,16.8,0.49389,0.00015,29.84587]
[1779570341014,35.61,76911.01,16.8,0.49359,0.00015,29.84474]
[1779570341518,35.61,76908.33,16.8,0.49319,0.00015,29.8432]
[1779570344364,35.61,76909.45,16.8,0.49336,0.00015,29.84385]
[1779570347858,35.61,76914.12,16.8,0.49406,0.00015,29.84648]
[1779570349685,35.61,76909.59,16.8,0.49338,0.00015,29.84393]
[1779570351747,35.61,76908.63,16.8,0.49324,0.00015,29.84338]
[1779570356662,35.62,76908.21,16.8,0.49318,0.00015,29.84314]
[1779570357210,35.62,76904.29,16.8,0.49259,0.00015,29.84083]
[1779570357664,35.62,76904.29,16.8,0.49259,0.00015,29.84083]
[1779570358647,35.62,76903.88,16.8,0.49253,0.00015,29.84059]
[1779570359466,35.62,76897.26,16.8,0.49154,0.00015,29.83655]
[1779570360676,35.62,76897.26,16.8,0.49154,0.00015,29.83655]
[1779570360690,35.62,76897.26,16.8,0.49154,0.00015,29.83655]
[1779570362910,35.62,76892.9,16.8,0.49089,0.00015,29.83378]
[1779570363852,35.63,76892.94,16.8,0.4909,0.00015,29.83381]
[1779570364561,35.63,76892.52,16.8,0.49084,0.00015,29.83354]
[1779570365120,35.63,76892.52,16.8,0.49084,0.00015,29.83354]
[1779570364638,35.63,76892.05,16.8,0.49077,0.00015,29.83324]
[1779570366079,35.63,76892.05,16.8,0.49077,0.00015,29.83324]
[1779570366166,35.63,76892.05,16.8,0.49077,0.00015,29.83324]
[1779570366179,35.63,76892.05,16.8,0.49077,0.00015,29.83324]
[1779570368722,35.63,76885.43,16.8,0.48978,0.00015,29.82887]
[1779570369402,35.63,76885.66,16.8,0.48981,0.00015,29.82902]
[1779570371779,35.64,76889.49,16.8,0.49039,0.00015,29.83158]
[1779570371785,35.64,76889.49,16.8,0.49039,0.00015,29.83158]
[1779570371790,35.64,76889.49,16.8,0.49039,0.00015,29.83158]
[1779570372169,35.64,76889.49,16.8,0.49039,0.00015,29.83158]
[1779570377917,35.64,76894.55,16.8,0.49115,0.00015,29.83486]
[1779570377974,35.64,76894.55,16.8,0.49115,0.00015,29.83486]
[1779570379978,35.65,76890.58,16.8,0.49056,0.00015,29.8323]
[1779570379986,35.65,76890.58,16.8,0.49056,0.00015,29.8323]
[1779570381615,35.65,76886.69,16.8,0.48998,0.00015,29.82973]
[1779570381662,35.65,76886.69,16.8,0.48998,0.00015,29.82973]
[1779570381681,35.65,76886.69,16.8,0.48998,0.00015,29.82973]
[1779570381708,35.65,76886.69,16.8,0.48998,0.00015,29.82973]
[1779570382153,35.65,76886.69,16.8,0.48998,0.00015,29.82973]
[1779570383419,35.65,76877.79,16.8,0.48865,0.00015,29.82361]
[1779570383444,35.65,76877.79,16.8,0.48865,0.00015,29.82361]
[1779570384405,35.65,76867.42,16.8,0.48709,0.00015,29.81606]
[1779570386419,35.65,76861.09,16.8,0.48615,0.00015,29.81123]
[1779570389358,35.65,76860.68,16.8,0.48609,0.00015,29.81091]
[1779570390910,35.65,76859.68,16.8,0.48594,0.00015,29.81013]
[1779570391322,35.65,76860.06,16.8,0.48599,0.00015,29.80743]
[1779570391520,35.65,76860.06,16.8,0.48599,0.00015,29.80743]
[1779570391679,35.65,76871.53,16.8,0.48771,0.00015,29.81611]
[1779570394475,35.65,76876.35,16.8,0.48843,0.00015,29.81959]
[1779570395551,35.65,76876.35,16.8,0.48843,0.00015,29.81959]
[1779570397618,35.65,76878.68,16.8,0.48878,0.00015,29.82124]
[1779570397667,35.65,76878.68,16.8,0.48878,0.00015,29.82124]
[1779570397694,35.65,76878.68,16.8,0.48878,0.00015,29.82124]
[1779570397758,35.65,76878.68,16.8,0.48878,0.00015,29.82124]
[1779570398011,35.65,76878.68,16.8,0.48878,0.00015,29.82124]
[1779570398061,35.65,76878.68,16.8,0.48878,0.00015,29.82124]
[1779570398820,35.65,76880.64,16.8,0.48907,0.00015,29.8226]
[1779570399648,35.65,76886.32,16.8,0.48992,0.00015,29.82648]
[1779570400905,35.65,76888.45,16.8,0.49024,0.00015,29.8279]
[1779570400917,35.65,76888.45,16.8,0.49024,0.00015,29.8279]
[1779570401115,35.65,76888.45,16.8,0.49024,0.00015,29.8279]
[1779570401524,35.65,76896.26,16.8,0.49141,0.00015,29.83294]
[1779570402727,35.65,76896.26,16.8,0.49141,0.00015,29.83294]
[1779570402738,35.65,76896.26,16.8,0.49141,0.00015,29.83294]
[1779570402987,35.65,76896.26,16.8,0.49141,0.00015,29.83294]
[1779570403370,35.65,76896.5,16.8,0.49144,0.00015,29.83309]
[1779570403418,35.65,76896.5,16.8,0.49144,0.00015,29.83309]
[1779570404046,35.65,76896.5,16.8,0.49144,0.00015,29.83309]
[1779570405053,35.65,76899.8,16.8,0.49193,0.00015,29.83514]
[1779570405092,35.65,76909.01,16.8,0.49331,0.00015,29.84062]
[1779570405750,35.65,76909.01,16.8,0.49331,0.00015,29.84062]
[1779570406671,35.65,76910.83,16.8,0.49358,0.00015,29.84166]
[1779570408360,35.64,76907.66,16.8,0.49311,0.00015,29.83984]
[1779570408402,35.64,76907.66,16.8,0.49311,0.00015,29.83984]
[1779570408478,35.64,76907.66,16.8,0.49311,0.00015,29.83984]
[1779570408557,35.64,76907.66,16.8,0.49311,0.00015,29.83984]
[1779570408622,35.64,76907.66,16.8,0.49311,0.00015,29.83984]
[1779570408655,35.64,76907.66,16.8,0.49311,0.00015,29.83984]
[1779570409195,35.64,76916.64,16.8,0.49445,0.00015,29.84489]
[1779570409914,35.64,76933.74,16.8,0.49701,0.00015,29.85357]
[1779570410587,35.64,76939.52,16.8,0.49787,0.00015,29.85623]
[1779570411296,35.64,76939.52,16.8,0.49787,0.00015,29.85623]
[1779570411594,35.64,76923.32,16.8,0.49545,0.00015,29.84842]
[1779570413088,35.64,76917.73,16.8,0.49461,0.00015,29.84548]
[1779570414396,35.64,76917.29,16.8,0.49455,0.00015,29.84524]
[1779570414612,35.64,76917.29,16.8,0.49455,0.00015,29.84524]
[1779570417680,35.64,76911.82,16.8,0.49373,0.00015,29.84221]
[1779570418284,35.64,76915.73,16.8,0.49431,0.00015,29.84439]
[1779570418748,35.64,76915.73,16.8,0.49431,0.00015,29.84439]
[1779570418843,35.64,76917.09,16.8,0.49452,0.00015,29.84513]
[1779570419892,35.64,76917.09,16.8,0.49452,0.00015,29.84513]
[1779570419924,35.64,76917.09,16.8,0.49452,0.00015,29.84513]
[1779570420065,35.64,76917.09,16.8,0.49452,0.00015,29.84513]
[1779570420086,35.64,76916.64,16.8,0.49445,0.00015,29.84488]
[1779570421664,35.64,76924.45,16.8,0.49562,0.00015,29.849]
[1779570423090,35.64,76924.45,16.8,0.49562,0.00015,29.849]
[1779570423190,35.64,76926.02,16.8,0.49585,0.00015,29.8498]
[1779570423385,35.64,76926.02,16.8,0.49585,0.00015,29.8498]
[1779570423521,35.64,76926.02,16.8,0.49585,0.00015,29.8498]
[1779570423537,35.64,76926.02,16.8,0.49585,0.00015,29.8498]
[1779570423570,35.64,76926.02,16.8,0.49585,0.00015,29.8498]
[1779570423582,35.64,76926.02,16.8,0.49585,0.00015,29.8498]
[1779570423922,35.64,76926.02,16.8,0.49585,0.00015,29.8498]
[1779570424102,35.64,76926.02,16.8,0.49585,0.00015,29.8498]
[1779570424200,35.64,76926.02,16.8,0.49585,0.00015,29.8498]
[1779570424214,35.64,76926.02,16.8,0.49585,0.00015,29.8498]
[1779570424260,35.64,76926.02,16.8,0.49585,0.00015,29.8498]
[1779570424193,35.64,76943.73,16.8,0.4985,0.00015,29.85807]
[1779570424432,35.64,76943.73,16.8,0.4985,0.00015,29.85807]
[1779570424938,35.64,76943.73,16.8,0.4985,0.00015,29.85807]
[1779570424998,35.64,76943.73,16.8,0.4985,0.00015,29.85807]
[1779570425070,35.64,76994.15,16.8,0.50604,0.00015,29.87442]
[1779570425300,35.64,76994.15,16.8,0.50604,0.00015,29.87442]
[1779570425408,35.64,76994.15,16.8,0.50604,0.00015,29.87442]
[1779570425684,35.64,76994.15,16.8,0.50604,0.00015,29.87442]
[1779570425990,35.64,76994.15,16.8,0.50604,0.00015,29.87442]
[1779570426073,35.64,77019.58,16.8,0.50984,0.00015,29.87863]
[1779570426304,35.64,77019.58,16.8,0.50984,0.00015,29.87863]
[1779570426988,35.64,77019.58,16.8,0.50984,0.00015,29.87863]
[1779570427036,35.64,77019.58,16.8,0.50984,0.00015,29.87863]
[1779570427109,35.64,77019.58,16.8,0.50984,0.00015,29.87863]
[1779570427233,35.64,77019.58,16.8,0.50984,0.00015,29.87863]
[1779570427255,35.64,77019.58,16.8,0.50984,0.00015,29.87863]
[1779570427200,35.64,77021.79,16.8,0.51017,0.00015,29.87886]
[1779570427305,35.64,77021.79,16.8,0.51017,0.00015,29.87886]
[1779570427376,35.64,77021.79,16.8,0.51017,0.00015,29.87886]
[1779570427412,35.64,77021.79,16.8,0.51017,0.00015,29.87886]
[1779570427467,35.64,77021.79,16.8,0.51017,0.00015,29.87886]
[1779570428043,35.64,77021.79,16.8,0.51017,0.00015,29.87886]
[1779570428063,35.64,77021.79,16.8,0.51017,0.00015,29.87886]
[1779570428092,35.64,77021.79,16.8,0.51017,0.00015,29.87886]
[1779570428194,35.64,77015.03,16.8,0.50916,0.00015,29.87807]
[1779570428315,35.64,77015.03,16.8,0.50916,0.00015,29.87807]
[1779570428971,35.64,77015.03,16.8,0.50916,0.00015,29.87807]
[1779570429051,35.64,77015.03,16.8,0.50916,0.00015,29.87807]
[1779570429135,35.64,77004.64,16.8,0.50761,0.00015,29.87649]
[1779570429840,35.64,77004.64,16.8,0.50761,0.00015,29.87649]
[1779570430022,35.64,77004.64,16.8,0.50761,0.00015,29.87649]
[1779570430105,35.64,77000.91,16.8,0.50705,0.00015,29.87581]
[1779570431208,35.64,77000.91,16.8,0.50705,0.00015,29.87581]
[1779570431350,35.64,77006.27,16.8,0.50785,0.00015,29.87677]
[1779570432176,35.64,77008.8,16.8,0.50823,0.00015,29.87718]
[1779570432570,35.64,77008.8,16.8,0.50823,0.00015,29.87718]
[1779570432940,35.64,77010.06,16.8,0.50842,0.00015,29.87737]
[1779570434750,35.64,77009.26,16.8,0.5083,0.00015,29.87725]
[1779570434853,35.64,77009.26,16.8,0.5083,0.00015,29.87725]
[1779570435137,35.64,77009.26,16.8,0.5083,0.00015,29.87725]
[1779570436257,35.64,77006.49,16.8,0.50788,0.00015,29.8768]
[1779570436788,35.64,77000.48,16.8,0.50699,0.00015,29.87572]
[1779570439452,35.64,77003.34,16.8,0.50741,0.00015,29.87626]
[1779570440188,35.64,77003.34,16.8,0.50741,0.00015,29.87626]
[1779570440239,35.64,77003.14,16.8,0.50738,0.00015,29.87622]
[1779570440756,35.64,77003.14,16.8,0.50738,0.00015,29.87622]
[1779570440807,35.64,77002.45,16.8,0.50728,0.00015,29.87609]
[1779570442792,35.64,77002.9,16.8,0.50735,0.00015,29.87618]
[1779570442933,35.64,77002.9,16.8,0.50735,0.00015,29.87618]
[1779570443134,35.64,77002.9,16.8,0.50735,0.00015,29.87618]
[1779570443246,35.64,77003.53,16.8,0.50744,0.00015,29.87629]
[1779570443949,35.64,77003.53,16.8,0.50744,0.00015,29.87629]
[1779570444878,35.65,77006.99,16.8,0.50796,0.00015,29.87688]
[1779570445666,35.65,77006.31,16.8,0.50786,0.00015,29.87677]
[1779570445998,35.65,77006.31,16.8,0.50786,0.00015,29.87677]
[1779570446099,35.65,77004.74,16.8,0.50762,0.00015,29.8765]
[1779570446351,35.65,77004.74,16.8,0.50762,0.00015,29.8765]
[1779570446739,35.65,77004.74,16.8,0.50762,0.00015,29.8765]
[1779570446852,35.65,77003.09,16.8,0.50738,0.00015,29.87621]
[1779570448036,35.65,77003.09,16.8,0.50738,0.00015,29.87621]
[1779570448843,35.65,77002.33,16.8,0.50726,0.00015,29.87607]
[1779570448935,35.65,77002.33,16.8,0.50726,0.00015,29.87607]
[1779570448938,35.65,77002.33,16.8,0.50726,0.00015,29.87607]
[1779570448940,35.65,77002.33,16.8,0.50726,0.00015,29.87607]
[1779570449044,35.65,77002.33,16.8,0.50726,0.00015,29.87607]
[1779570449050,35.65,76998.14,16.8,0.50664,0.00015,29.87526]
[1779570449798,35.65,76998.14,16.8,0.50664,0.00015,29.87526]
[1779570451307,35.65,76996.32,16.8,0.50637,0.00015,29.87489]
[1779570451379,35.65,76995.85,16.8,0.5063,0.00015,29.87179]
[1779570451413,35.65,76995.85,16.8,0.5063,0.00015,29.87179]
[1779570451490,35.65,76995.85,16.8,0.5063,0.00015,29.87179]
[1779570451569,35.65,76995.85,16.8,0.5063,0.00015,29.87179]
[1779570452691,35.65,76994.94,16.8,0.50616,0.00015,29.87159]
[1779570452776,35.65,76994.94,16.8,0.50616,0.00015,29.87159]
[1779570453569,35.65,76995.61,16.8,0.50626,0.00015,29.87173]
[1779570453863,35.65,76995.61,16.8,0.50626,0.00015,29.87173]
[1779570453902,35.65,76995.61,16.8,0.50626,0.00015,29.87173]
[1779570454063,35.65,76995.61,16.8,0.50626,0.00015,29.87173]
[1779570454612,35.65,76995.12,16.8,0.50619,0.00015,29.87163]
[1779570454979,35.65,76995.12,16.8,0.50619,0.00015,29.87163]
[1779570455037,35.65,76993.28,16.8,0.50591,0.00015,29.87123]
[1779570457722,35.65,76992.51,16.8,0.5058,0.00015,29.87106]
[1779570457735,35.65,76992.51,16.8,0.5058,0.00015,29.87106]
[1779570458438,35.65,76992.51,16.8,0.5058,0.00015,29.87106]
[1779570458563,35.65,76992.51,16.8,0.5058,0.00015,29.87106]
[1779570458798,35.65,76992.51,16.8,0.5058,0.00015,29.87106]
[1779570464809,35.65,76988.34,16.8,0.50517,0.00015,29.87008]
[1779570465683,35.65,76993.29,16.8,0.50591,0.00015,29.87123]
[1779570465710,35.65,76993.29,16.8,0.50591,0.00015,29.87123]
[1779570465987,35.65,76996.48,16.8,0.50639,0.00015,29.87192]
[1779570467149,35.65,76996.48,16.8,0.50639,0.00015,29.87192]
[1779570467250,35.65,77002.21,16.8,0.50725,0.00015,29.87304]
[1779570467388,35.65,77002.21,16.8,0.50725,0.00015,29.87304]
[1779570467602,35.65,77002.21,16.8,0.50725,0.00015,29.87304]
[1779570468277,35.66,77006.32,16.8,0.50786,0.00015,29.87377]
[1779570468822,35.66,77006.32,16.8,0.50786,0.00015,29.87377]
[1779570469425,35.66,77007.37,16.8,0.50802,0.00015,29.87394]
[1779570469486,35.66,77007.37,16.8,0.50802,0.00015,29.87394]
[1779570470229,35.66,77007.37,16.8,0.50802,0.00015,29.87394]
[1779570470017,35.66,77017.09,16.8,0.50947,0.00015,29.87533]
[1779570470875,35.66,77017.09,16.8,0.50947,0.00015,29.87533]
[1779570471180,35.66,77017.09,16.8,0.50947,0.00015,29.87533]
[1779570471242,35.66,77020.7,16.8,0.51001,0.00015,29.87574]
[1779570471422,35.66,77020.7,16.8,0.51001,0.00015,29.87574]
[1779570471578,35.66,77020.7,16.8,0.51001,0.00015,29.87574]
[1779570471683,35.66,77020.7,16.8,0.51001,0.00015,29.87574]
[1779570471757,35.66,77020.7,16.8,0.51001,0.00015,29.87574]
[1779570472180,35.66,77020.7,16.8,0.51001,0.00015,29.87574]
[1779570472898,35.66,77023.32,16.8,0.5104,0.00015,29.87601]
[1779570473298,35.66,77023.32,16.8,0.5104,0.00015,29.87601]
[1779570473525,35.66,77022.78,16.8,0.51032,0.00015,29.87596]
[1779570475893,35.66,77021.33,16.8,0.5101,0.00015,29.87581]
[1779570475931,35.66,77021.33,16.8,0.5101,0.00015,29.87581]
[1779570475998,35.66,77021.33,16.8,0.5101,0.00015,29.87581]
[1779570476109,35.66,77021.33,16.8,0.5101,0.00015,29.87581]
[1779570476135,35.66,77021.33,16.8,0.5101,0.00015,29.87581]
[1779570476137,35.66,77021.33,16.8,0.5101,0.00015,29.87581]
[1779570476326,35.66,77021.33,16.8,0.5101,0.00015,29.87581]
[1779570476493,35.66,77025.98,16.8,0.5108,0.00015,29.87625]
[1779570476683,35.66,77025.98,16.8,0.5108,0.00015,29.87625]
[1779570476752,35.66,77025.98,16.8,0.5108,0.00015,29.87625]
[1779570476930,35.66,77025.98,16.8,0.5108,0.00015,29.87625]
[1779570476967,35.66,77025.98,16.8,0.5108,0.00015,29.87625]
[1779570477081,35.66,77025.98,16.8,0.5108,0.00015,29.87625]
[1779570477193,35.66,77025.98,16.8,0.5108,0.00015,29.87625]
[1779570477216,35.66,77052.83,16.8,0.5148,0.00015,29.87703]
[1779570477629,35.66,77052.83,16.8,0.5148,0.00015,29.87703]
[1779570478258,35.66,77052.83,16.8,0.5148,0.00015,29.87703]
[1779570478306,35.66,77062.36,16.8,0.51623,0.00015,29.87658]
[1779570478824,35.66,77062.36,16.8,0.51623,0.00015,29.87658]
[1779570479848,35.66,77061.93,16.8,0.51616,0.00015,29.87661]
[1779570481085,35.66,77060.53,16.8,0.51595,0.00015,29.87669]
[1779570484174,35.66,77057.09,16.8,0.51544,0.00015,29.87687]
[1779570484179,35.66,77057.09,16.8,0.51544,0.00015,29.87687]
[1779570485070,35.66,77055.02,16.8,0.51513,0.00015,29.87696]
[1779570485350,35.66,77056.24,16.8,0.51531,0.00015,29.87691]
[1779570485589,35.66,77056.24,16.8,0.51531,0.00015,29.87691]
[1779570486502,35.66,77061.4,16.8,0.51608,0.00015,29.87664]
[1779570488959,35.66,77063.79,16.8,0.51644,0.00015,29.87648]
[1779570489093,35.66,77063.79,16.8,0.51644,0.00015,29.87648]
[1779570489130,35.66,77063.79,16.8,0.51644,0.00015,29.87648]
[1779570489188,35.66,77063.79,16.8,0.51644,0.00015,29.87648]
[1779570489377,35.66,77061.87,16.8,0.51615,0.00015,29.87661]
[1779570490022,35.66,77061.87,16.8,0.51615,0.00015,29.87661]
[1779570490162,35.66,77054.09,16.8,0.51499,0.00015,29.87699]
[1779570495274,35.66,77053.17,16.8,0.51485,0.00015,29.87702]
[1779570495990,35.66,77052.11,16.8,0.5147,0.00015,29.87705]
[1779570496119,35.66,77052.11,16.8,0.5147,0.00015,29.87705]
[1779570496204,35.66,77041.15,16.8,0.51306,0.00015,29.87706]
[1779570496411,35.66,77041.15,16.8,0.51306,0.00015,29.87706]
[1779570496521,35.66,77041.15,16.8,0.51306,0.00015,29.87706]
[1779570496557,35.66,77041.15,16.8,0.51306,0.00015,29.87706]
[1779570496688,35.66,77041.15,16.8,0.51306,0.00015,29.87706]
[1779570497211,35.66,77028.15,16.8,0.51112,0.00015,29.87643]
[1779570497400,35.66,77028.15,16.8,0.51112,0.00015,29.87643]
[1779570497548,35.66,77028.15,16.8,0.51112,0.00015,29.87643]
[1779570497606,35.66,77028.15,16.8,0.51112,0.00015,29.87643]
[1779570497617,35.66,77028.15,16.8,0.51112,0.00015,29.87643]
[1779570498978,35.66,77030.83,16.8,0.51152,0.00015,29.87661]
[1779570500488,35.66,77031.76,16.8,0.51166,0.00015,29.87667]
[1779570500740,35.66,77031.76,16.8,0.51166,0.00015,29.87667]
[1779570501685,35.66,77034.31,16.8,0.51204,0.00015,29.87681]
[1779570501744,35.66,77034.31,16.8,0.51204,0.00015,29.87681]
[1779570502048,35.66,77034.31,16.8,0.51204,0.00015,29.87681]
[1779570503984,35.66,77036.86,16.8,0.51242,0.00015,29.87693]
[1779570506534,35.66,77044.17,16.8,0.51351,0.00015,29.87711]
[1779570507367,35.66,77049.35,16.8,0.51428,0.00015,29.8771]
[1779570507743,35.66,77049.35,16.8,0.51428,0.00015,29.8771]
[1779570508373,35.66,77053.13,16.8,0.51485,0.00015,29.87702]
[1779570509295,35.66,77060.3,16.8,0.51592,0.00015,29.87671]
[1779570513071,35.65,77058.0,16.8,0.51558,0.00015,29.87383]
[1779570515410,35.65,77062.99,16.8,0.51632,0.00015,29.87353]
[1779570515421,35.65,77062.99,16.8,0.51632,0.00015,29.87353]
[1779570517047,35.65,77063.28,16.8,0.51636,0.00015,29.87351]
[1779570517787,35.65,77062.54,16.8,0.51625,0.00015,29.87356]
[1779570517867,35.65,77062.54,16.8,0.51625,0.00015,29.87356]
[1779570518360,35.65,77056.15,16.8,0.5153,0.00015,29.87391]
[1779570519609,35.65,77053.67,16.8,0.51493,0.00015,29.874]
[1779570519727,35.65,77053.67,16.8,0.51493,0.00015,29.874]
[1779570521381,35.65,77046.26,16.8,0.51382,0.00015,29.87411]
[1779570524213,35.65,77046.25,16.8,0.51382,0.00015,29.87411]
[1779570524214,35.65,77046.25,16.8,0.51382,0.00015,29.87411]
[1779570524238,35.65,77046.25,16.8,0.51382,0.00015,29.87411]
[1779570524278,35.65,77046.25,16.8,0.51382,0.00015,29.87411]
[1779570524362,35.65,77046.25,16.8,0.51382,0.00015,29.87411]
[1779570524606,35.65,77046.29,16.8,0.51383,0.00015,29.87411]
[1779570525592,35.65,77040.75,16.8,0.513,0.00015,29.87405]
[1779570525738,35.65,77040.75,16.8,0.513,0.00015,29.87405]
[1779570525749,35.65,77040.75,16.8,0.513,0.00015,29.87405]
[1779570525776,35.65,77031.09,16.8,0.51156,0.00015,29.87363]
[1779570526838,35.65,77031.09,16.8,0.51156,0.00015,29.87363]
[1779570526946,35.65,77031.09,16.8,0.51156,0.00015,29.87363]
[1779570528121,35.65,77028.79,16.8,0.51122,0.00015,29.87347]
[1779570528300,35.65,77028.79,16.8,0.51122,0.00015,29.87347]
[1779570529489,35.65,77023.32,16.8,0.5104,0.00015,29.87301]
[1779570529502,35.65,77014.45,16.8,0.50907,0.00015,29.87199]
[1779570532668,35.66,77010.05,16.8,0.50842,0.00015,29.87136]
[1779570533024,35.66,77003.41,16.8,0.50743,0.00015,29.87026]
[1779570533915,35.66,77003.41,16.8,0.50743,0.00015,29.87026]
[1779570534359,35.66,76996.25,16.8,0.50636,0.00015,29.86886]
[1779570534516,35.66,76996.25,16.8,0.50636,0.00015,29.86886]
[1779570537289,35.66,76994.94,16.8,0.50616,0.00015,29.86859]
[1779570537363,35.66,76995.27,16.8,0.50621,0.00015,29.86866]
[1779570537449,35.66,76995.27,16.8,0.50621,0.00015,29.86866]
[1779570542530,35.66,76988.96,16.8,0.50527,0.00015,29.86722]
[1779570545426,35.66,76990.01,16.8,0.50543,0.00015,29.86747]
[1779570545646,35.66,76990.01,16.8,0.50543,0.00015,29.86747]
[1779570545753,35.66,76990.01,16.8,0.50543,0.00015,29.86747]
[1779570545783,35.66,76990.01,16.8,0.50543,0.00015,29.86747]
[1779570545951,35.66,76990.01,16.8,0.50543,0.00015,29.86747]
[1779570545997,35.66,76990.01,16.8,0.50543,0.00015,29.86747]
[1779570546013,35.66,76990.01,16.8,0.50543,0.00015,29.86747]
[1779570546020,35.66,76990.01,16.8,0.50543,0.00015,29.86747]
[1779570546859,35.66,76984.39,16.8,0.50459,0.00015,29.86608]
[1779570546951,35.66,76976.47,16.8,0.5034,0.00015,29.8639]
[1779570549078,35.66,76972.35,16.8,0.50279,0.00015,29.86266]
[1779570549129,35.66,76972.35,16.8,0.50279,0.00015,29.86266]
[1779570549143,35.66,76972.35,16.8,0.50279,0.00015,29.86266]
[1779570554620,35.66,76975.9,16.8,0.50332,0.00015,29.86373]
[1779570556729,35.66,76975.8,16.8,0.5033,0.00015,29.8637]
[1779570560037,35.66,76975.65,16.8,0.50328,0.00015,29.86366]
[1779570565700,35.66,76979.74,16.8,0.50389,0.00015,29.86483]
[1779570570735,35.66,76983.43,16.8,0.50444,0.00015,29.86583]
[1779570572864,35.66,76982.9,16.8,0.50436,0.00015,29.86269]
[1779570575127,35.66,76982.57,16.8,0.50431,0.00015,29.8626]
[1779570575132,35.66,76982.57,16.8,0.50431,0.00015,29.8626]
[1779570575142,35.66,76982.57,16.8,0.50431,0.00015,29.8626]
[1779570575210,35.66,76982.57,16.8,0.50431,0.00015,29.8626]
[1779570576109,35.66,76981.58,16.8,0.50417,0.00015,29.86233]
[1779570578827,35.66,76973.53,16.8,0.50296,0.00015,29.86001]
[1779570578888,35.66,76973.53,16.8,0.50296,0.00015,29.86001]
[1779570580983,35.66,76977.7,16.8,0.50359,0.00015,29.86125]
[1779570581568,35.66,76979.93,16.8,0.50392,0.00015,29.86188]
[1779570585637,35.67,76980.25,16.8,0.50397,0.00015,29.86197]
[1779570586904,35.67,76983.75,16.8,0.50449,0.00015,29.86291]
[1779570592400,35.66,76989.45,16.8,0.50534,0.00015,29.86434]
[1779570597510,35.66,76988.14,16.8,0.50514,0.00015,29.86402]
[1779570599153,35.66,76987.97,16.8,0.50512,0.00015,29.86398]
[1779570600112,35.66,76987.93,16.8,0.50511,0.00015,29.86397]
[1779570600114,35.66,76987.93,16.8,0.50511,0.00015,29.86397]
[1779570600136,35.66,76991.42,16.8,0.50563,0.00015,29.8648]
[1779570602374,35.66,76993.3,16.8,0.50592,0.00015,29.86522]
[1779570602961,35.66,76991.82,16.8,0.50569,0.00015,29.86489]
[1779570603599,35.66,76991.82,16.8,0.50569,0.00015,29.86489]
[1779570603872,35.66,76991.82,16.8,0.50569,0.00015,29.86489]
[1779570603895,35.66,76991.82,16.8,0.50569,0.00015,29.86489]
[1779570604140,35.66,76991.82,16.8,0.50569,0.00015,29.86489]
[1779570604210,35.66,77003.14,16.8,0.50739,0.00015,29.86721]
[1779570605005,35.66,77003.14,16.8,0.50739,0.00015,29.86721]
[1779570605076,35.66,77011.73,16.8,0.50867,0.00015,29.8686]
[1779570605719,35.66,77011.73,16.8,0.50867,0.00015,29.8686]
[1779570605726,35.66,77011.73,16.8,0.50867,0.00015,29.8686]
[1779570605820,35.66,77011.73,16.8,0.50867,0.00015,29.8686]
[1779570605975,35.66,77011.73,16.8,0.50867,0.00015,29.8686]
[1779570605984,35.66,77004.28,16.8,0.50756,0.00015,29.86741]
[1779570606991,35.66,76997.58,16.8,0.50655,0.00015,29.86614]
[1779570608712,35.66,76997.45,16.8,0.50654,0.00015,29.86611]
[1779570608772,35.66,76997.45,16.8,0.50654,0.00015,29.86611]
[1779570608885,35.66,76997.45,16.8,0.50654,0.00015,29.86611]
[1779570612407,35.66,76990.07,16.8,0.50543,0.00015,29.86448]
[1779570613602,35.66,76992.26,16.8,0.50576,0.00015,29.86499]
[1779570613713,35.66,76992.26,16.8,0.50576,0.00015,29.86499]
[1779570614040,35.66,77001.72,16.8,0.50717,0.00015,29.86694]
[1779570614756,35.66,77001.72,16.8,0.50717,0.00015,29.86694]
[1779570615047,35.66,77009.92,16.8,0.5084,0.00015,29.86833]
[1779570615476,35.66,77009.92,16.8,0.5084,0.00015,29.86833]
[1779570615540,35.66,77009.92,16.8,0.5084,0.00015,29.86833]
[1779570616054,35.66,77008.27,16.8,0.50815,0.00015,29.86808]
[1779570616482,35.66,77008.27,16.8,0.50815,0.00015,29.86808]
[1779570618821,35.66,77009.37,16.8,0.50832,0.00015,29.86825]
[1779570619001,35.66,77009.37,16.8,0.50832,0.00015,29.86825]
[1779570619229,35.66,77009.37,16.8,0.50832,0.00015,29.86825]
[1779570619237,35.66,77020.44,16.8,0.50997,0.00015,29.86971]
[1779570619588,35.66,77020.44,16.8,0.50997,0.00015,29.86971]
[1779570619910,35.66,77020.44,16.8,0.50997,0.00015,29.86971]
[1779570620158,35.66,77020.44,16.8,0.50997,0.00015,29.86971]
[1779570620248,35.66,77034.74,16.8,0.5121,0.00015,29.87083]
[1779570620771,35.66,77034.74,16.8,0.5121,0.00015,29.87083]
[1779570620868,35.66,77034.74,16.8,0.5121,0.00015,29.87083]
[1779570620899,35.66,77034.74,16.8,0.5121,0.00015,29.87083]
[1779570621004,35.66,77034.74,16.8,0.5121,0.00015,29.87083]
[1779570621015,35.66,77034.74,16.8,0.5121,0.00015,29.87083]
[1779570621136,35.66,77034.74,16.8,0.5121,0.00015,29.87083]
[1779570621413,35.66,77034.74,16.8,0.5121,0.00015,29.87083]
[1779570621439,35.66,77041.88,16.8,0.51317,0.00015,29.87107]
[1779570621590,35.66,77041.88,16.8,0.51317,0.00015,29.87107]
[1779570621761,35.66,77041.88,16.8,0.51317,0.00015,29.87107]
[1779570622013,35.66,77041.88,16.8,0.51317,0.00015,29.87107]
[1779570622299,35.66,77041.88,16.8,0.51317,0.00015,29.87107]
[1779570622393,35.66,77053.82,16.8,0.51495,0.00015,29.87099]
[1779570622587,35.66,77053.82,16.8,0.51495,0.00015,29.87099]
[1779570622871,35.66,77053.82,16.8,0.51495,0.00015,29.87099]
[1779570623395,35.66,77060.12,16.8,0.51589,0.00015,29.87071]
[1779570628293,35.66,77059.21,16.8,0.51576,0.00015,29.87076]
[1779570628696,35.66,77058.7,16.8,0.51568,0.00015,29.87079]
[1779570628891,35.66,77058.7,16.8,0.51568,0.00015,29.87079]
[1779570629146,35.66,77048.51,16.8,0.51416,0.00015,29.8711]
[1779570631328,35.66,77046.84,16.8,0.51391,0.00015,29.87111]
[1779570631328,35.66,77046.84,16.8,0.51391,0.00015,29.87111]
[1779570631423,35.66,77046.84,16.8,0.51391,0.00015,29.87111]
[1779570633138,35.66,77040.38,16.8,0.51295,0.00015,29.86803]
[1779570637532,35.66,77039.45,16.8,0.51281,0.00015,29.868]
[1779570638311,35.66,77039.45,16.8,0.51281,0.00015,29.868]
[1779570638699,35.66,77039.43,16.8,0.5128,0.00015,29.868]
[1779570638962,35.66,77039.43,16.8,0.5128,0.00015,29.868]
[1779570640027,35.66,77039.54,16.8,0.51282,0.00015,29.86801]
[1779570640036,35.66,77039.54,16.8,0.51282,0.00015,29.86801]
[1779570642053,35.66,77032.72,16.8,0.5118,0.00015,29.86772]
[1779570644252,35.66,77025.95,16.8,0.51079,0.00015,29.86723]
[1779570647837,35.66,77025.19,16.8,0.51068,0.00015,29.86717]
[1779570648280,35.66,77023.52,16.8,0.51043,0.00015,29.86701]
[1779570652333,35.67,77020.65,16.8,0.51,0.00015,29.86672]
[1779570652353,35.67,77020.65,16.8,0.51,0.00015,29.86672]
[1779570652435,35.67,77020.18,16.8,0.50993,0.00015,29.86667]
[1779570658350,35.67,77016.05,16.8,0.50931,0.00015,29.86618]
[1779570663385,35.67,77016.14,16.8,0.50933,0.00015,29.8662]
[1779570664127,35.67,77016.14,16.8,0.50933,0.00015,29.8662]
[1779570669427,35.66,77018.46,16.8,0.50967,0.00015,29.86648]
[1779570670149,35.66,77018.46,16.8,0.50967,0.00015,29.86648]
[1779570670234,35.66,77018.46,16.8,0.50967,0.00015,29.86648]
[1779570670398,35.66,77018.46,16.8,0.50967,0.00015,29.86648]
[1779570670499,35.66,77018.46,16.8,0.50967,0.00015,29.86648]
[1779570670439,35.66,76998.76,16.8,0.50673,0.00015,29.86337]
[1779570670612,35.66,76998.76,16.8,0.50673,0.00015,29.86337]
[1779570670799,35.66,76998.76,16.8,0.50673,0.00015,29.86337]
[1779570670804,35.66,76998.76,16.8,0.50673,0.00015,29.86337]
[1779570671015,35.66,76998.76,16.8,0.50673,0.00015,29.86337]
[1779570671065,35.66,76998.76,16.8,0.50673,0.00015,29.86337]
[1779570671454,35.66,76988.47,16.8,0.50519,0.00015,29.8611]
[1779570672362,35.66,76988.47,16.8,0.50519,0.00015,29.8611]
[1779570672370,35.66,76988.47,16.8,0.50519,0.00015,29.8611]
[1779570672417,35.66,76988.47,16.8,0.50519,0.00015,29.8611]
[1779570672461,35.66,76983.17,16.8,0.5044,0.00015,29.85976]
[1779570673125,35.66,76983.17,16.8,0.5044,0.00015,29.85976]
[1779570677017,35.66,76988.44,16.8,0.50519,0.00015,29.86109]
[1779570677073,35.66,76988.44,16.8,0.50519,0.00015,29.86109]
[1779570679634,35.66,76995.71,16.8,0.50627,0.00015,29.86274]
[1779570679652,35.66,76995.71,16.8,0.50627,0.00015,29.86274]
[1779570682507,35.66,76996.02,16.8,0.50632,0.00015,29.86281]
[1779570682512,35.66,76996.02,16.8,0.50632,0.00015,29.86281]
[1779570682742,35.66,76995.43,16.8,0.50623,0.00015,29.86268]
[1779570682758,35.66,76995.43,16.8,0.50623,0.00015,29.86268]
[1779570684195,35.65,76989.49,16.8,0.50534,0.00015,29.86134]
[1779570686372,35.65,76995.21,16.8,0.5062,0.00015,29.86264]
[1779570686483,35.65,76995.21,16.8,0.5062,0.00015,29.86264]
[1779570686523,35.65,76995.21,16.8,0.5062,0.00015,29.86264]
[1779570686591,35.65,76993.75,16.8,0.50598,0.00015,29.86232]
[1779570686597,35.65,76993.75,16.8,0.50598,0.00015,29.86232]
[1779570687058,35.65,76993.75,16.8,0.50598,0.00015,29.86232]
[1779570687360,35.65,76993.75,16.8,0.50598,0.00015,29.86232]
[1779570688900,35.65,76983.26,16.8,0.50441,0.00015,29.85978]
[1779570690008,35.65,76979.16,16.8,0.5038,0.00015,29.85866]
[1779570690012,35.65,76979.16,16.8,0.5038,0.00015,29.85866]
[1779570690140,35.65,76979.16,16.8,0.5038,0.00015,29.85866]
[1779570690195,35.65,76979.16,16.8,0.5038,0.00015,29.85866]
[1779570691403,35.65,76978.13,16.8,0.50365,0.00015,29.85837]
[1779570692606,35.65,76964.89,16.8,0.50166,0.00015,29.85122]
[1779570695098,35.65,76964.53,16.8,0.50161,0.00015,29.85109]
[1779570695712,35.65,76959.84,16.8,0.50091,0.00015,29.84944]
[1779570695752,35.65,76959.84,16.8,0.50091,0.00015,29.84944]
[1779570696492,35.65,76958.97,16.8,0.50078,0.00015,29.84912]
[1779570697644,35.65,76950.72,16.8,0.49954,0.00015,29.84596]
[1779570702221,35.65,76947.02,16.8,0.49899,0.00015,29.84445]
[1779570702379,35.65,76947.09,16.8,0.499,0.00015,29.84448]
[1779570703685,35.64,76939.24,16.8,0.49782,0.00015,29.84109]
[1779570706840,35.64,76933.07,16.8,0.4969,0.00015,29.83824]
[1779570708720,35.64,76939.94,16.8,0.49793,0.00015,29.8414]
[1779570710734,35.64,76946.4,16.8,0.49889,0.00015,29.84419]
[1779570711741,35.64,76952.8,16.8,0.49985,0.00015,29.84679]
[1779570712616,35.64,76952.8,16.8,0.49985,0.00015,29.84679]
[1779570713089,35.64,76952.8,16.8,0.49985,0.00015,29.84679]
[1779570713112,35.63,76955.73,16.8,0.50029,0.00015,29.84792]
[1779570713755,35.63,76965.63,16.8,0.50177,0.00015,29.85147]
[1779570714919,35.63,76965.63,16.8,0.50177,0.00015,29.85147]
[1779570714928,35.63,76965.63,16.8,0.50177,0.00015,29.85147]
[1779570714946,35.63,76965.63,16.8,0.50177,0.00015,29.85147]
[1779570715095,35.63,76972.3,16.8,0.50277,0.00015,29.85363]
[1779570715769,35.63,76963.07,16.8,0.50139,0.00015,29.85059]
[1779570716733,35.63,76963.07,16.8,0.50139,0.00015,29.85059]
[1779570716736,35.63,76963.07,16.8,0.50139,0.00015,29.85059]
[1779570716890,35.63,76963.07,16.8,0.50139,0.00015,29.85059]
[1779570717033,35.63,76960.71,16.8,0.50103,0.00015,29.84976]
[1779570722818,35.62,76967.98,16.8,0.50212,0.00015,29.85226]
[1779570724604,35.62,76968.38,16.8,0.50218,0.00015,29.85239]
[1779570726135,35.62,76972.88,16.8,0.50285,0.00015,29.85381]
[1779570728160,35.62,76974.76,16.8,0.50313,0.00015,29.85439]
[1779570730875,35.62,76964.01,16.8,0.50152,0.00015,29.85092]
[1779570736577,35.61,76961.49,16.8,0.50114,0.00015,29.85004]
[1779570736580,35.61,76960.53,16.8,0.501,0.00015,29.84969]
[1779570736634,35.61,76960.53,16.8,0.501,0.00015,29.84969]
[1779570737178,35.61,76960.53,16.8,0.501,0.00015,29.84969]
[1779570737216,35.61,76960.53,16.8,0.501,0.00015,29.84969]
[1779570737331,35.61,76960.53,16.8,0.501,0.00015,29.84969]
[1779570737332,35.61,76950.52,16.8,0.4995,0.00015,29.84588]
[1779570737831,35.61,76950.52,16.8,0.4995,0.00015,29.84588]
[1779570737893,35.61,76950.52,16.8,0.4995,0.00015,29.84588]
[1779570737924,35.61,76933.26,16.8,0.49691,0.00015,29.83832]
[1779570738931,35.61,76930.47,16.8,0.4965,0.00015,29.83698]
[1779570742472,35.61,76931.66,16.8,0.49667,0.00015,29.83755]
[1779570743295,35.61,76930.44,16.8,0.49649,0.00015,29.83696]
[1779570743295,35.61,76930.44,16.8,0.49649,0.00015,29.83696]
[1779570743307,35.61,76930.44,16.8,0.49649,0.00015,29.83696]
[1779570743312,35.61,76930.44,16.8,0.49649,0.00015,29.83696]
[1779570743876,35.61,76930.23,16.8,0.49646,0.00015,29.83686]
[1779570743939,35.61,76930.23,16.8,0.49646,0.00015,29.83686]
[1779570744153,35.61,76930.23,16.8,0.49646,0.00015,29.83686]
[1779570744253,35.61,76924.04,16.8,0.49553,0.00015,29.83376]
[1779570745405,35.61,76924.04,16.8,0.49553,0.00015,29.83376]
[1779570745408,35.61,76924.04,16.8,0.49553,0.00015,29.83376]
[1779570745503,35.61,76924.04,16.8,0.49553,0.00015,29.83376]
[1779570745548,35.61,76924.04,16.8,0.49553,0.00015,29.83376]
[1779570746108,35.61,76921.61,16.8,0.49517,0.00015,29.8325]
[1779570746122,35.61,76921.61,16.8,0.49517,0.00015,29.8325]
[1779570746206,35.6,76931.11,16.8,0.49659,0.00015,29.83729]
[1779570747994,35.6,76938.12,16.8,0.49764,0.00015,29.84057]
[1779570749779,35.6,76938.38,16.8,0.49768,0.00015,29.84069]
[1779570754719,35.59,76935.01,16.8,0.49717,0.00015,29.83613]
[1779570756946,35.59,76931.71,16.8,0.49667,0.00015,29.83457]
[1779570762108,35.58,76936.79,16.8,0.49743,0.00015,29.83696]
[1779570762110,35.58,76936.79,16.8,0.49743,0.00015,29.83696]
[1779570763623,35.58,76937.67,16.8,0.49756,0.00015,29.83736]
[1779570764439,35.58,76941.38,16.8,0.49812,0.00015,29.83902]
[1779570764442,35.58,76941.38,16.8,0.49812,0.00015,29.83902]
[1779570764581,35.58,76941.38,16.8,0.49812,0.00015,29.83902]
[1779570764585,35.58,76941.38,16.8,0.49812,0.00015,29.83902]
[1779570764594,35.58,76941.38,16.8,0.49812,0.00015,29.83902]
[1779570764697,35.58,76941.38,16.8,0.49812,0.00015,29.83902]
[1779570764764,35.58,76940.83,16.8,0.49803,0.00015,29.83878]
[1779570764816,35.58,76940.83,16.8,0.49803,0.00015,29.83878]
[1779570764850,35.58,76940.83,16.8,0.49803,0.00015,29.83878]
[1779570764934,35.58,76940.83,16.8,0.49803,0.00015,29.83878]
[1779570765113,35.58,76938.0,16.8,0.49761,0.00015,29.83751]
[1779570766041,35.58,76938.0,16.8,0.49761,0.00015,29.83751]
[1779570766929,35.58,76936.81,16.8,0.49743,0.00015,29.83696]
[1779570767146,35.58,76936.81,16.8,0.49743,0.00015,29.83696]
[1779570767613,35.58,76936.81,16.8,0.49743,0.00015,29.83696]
[1779570767237,35.58,76936.27,16.8,0.49735,0.00015,29.83671]
[1779570767685,35.58,76936.27,16.8,0.49735,0.00015,29.83671]
[1779570767756,35.58,76936.27,16.8,0.49735,0.00015,29.83671]
[1779570767780,35.58,76936.27,16.8,0.49735,0.00015,29.83671]
[1779570768541,35.58,76936.27,16.8,0.49735,0.00015,29.83671]
[1779570768587,35.58,76936.27,16.8,0.49735,0.00015,29.83671]
[1779570768558,35.57,76925.33,16.8,0.49571,0.00015,29.8314]
[1779570768643,35.57,76925.33,16.8,0.49571,0.00015,29.8314]
[1779570768704,35.57,76925.33,16.8,0.49571,0.00015,29.8314]
[1779570768884,35.57,76925.33,16.8,0.49571,0.00015,29.8314]
[1779570769059,35.57,76925.33,16.8,0.49571,0.00015,29.8314]
[1779570769141,35.57,76925.33,16.8,0.49571,0.00015,29.8314]
[1779570769144,35.57,76910.05,16.8,0.49341,0.00015,29.82314]
[1779570770036,35.57,76910.05,16.8,0.49341,0.00015,29.82314]
[1779570770261,35.57,76910.05,16.8,0.49341,0.00015,29.82314]
[1779570770591,35.57,76910.05,16.8,0.49341,0.00015,29.82314]
[1779570770681,35.57,76905.0,16.8,0.49266,0.00015,29.82019]
[1779570771028,35.57,76905.0,16.8,0.49266,0.00015,29.82019]
[1779570771291,35.57,76905.0,16.8,0.49266,0.00015,29.82019]
[1779570774131,35.57,76903.83,16.8,0.49248,0.00015,29.81949]
[1779570775153,35.57,76903.37,16.8,0.49241,0.00015,29.81922]
[1779570775658,35.57,76903.48,16.8,0.49243,0.00015,29.81928]
[1779570778843,35.57,76903.97,16.8,0.4925,0.00015,29.81958]
[1779570780099,35.57,76903.39,16.8,0.49241,0.00015,29.81923]
[1779570780256,35.57,76903.39,16.8,0.49241,0.00015,29.81923]
[1779570781459,35.57,76904.68,16.8,0.49261,0.00015,29.82]
[1779570782398,35.57,76904.25,16.8,0.49254,0.00015,29.81974]
[1779570782466,35.57,76913.58,16.8,0.49394,0.00015,29.82513]
[1779570782695,35.57,76913.58,16.8,0.49394,0.00015,29.82513]
[1779570783125,35.57,76913.58,16.8,0.49394,0.00015,29.82513]
[1779570783329,35.57,76913.58,16.8,0.49394,0.00015,29.82513]
[1779570783431,35.57,76913.58,16.8,0.49394,0.00015,29.82513]
[1779570783527,35.57,76913.58,16.8,0.49394,0.00015,29.82513]
[1779570783583,35.57,76913.58,16.8,0.49394,0.00015,29.82513]
[1779570783565,35.57,76922.24,16.8,0.49524,0.00015,29.82981]
[1779570783727,35.57,76922.24,16.8,0.49524,0.00015,29.82981]
[1779570784254,35.57,76929.51,16.8,0.49633,0.00015,29.83349]
[1779570786606,35.56,76933.55,16.8,0.49693,0.00015,29.83544]
[1779570786701,35.56,76935.34,16.8,0.4972,0.00015,29.83628]
[1779570787905,35.56,76940.75,16.8,0.49801,0.00015,29.83874]
[1779570788025,35.56,76940.75,16.8,0.49801,0.00015,29.83874]
[1779570788282,35.56,76946.78,16.8,0.49892,0.00015,29.84134]
[1779570789137,35.56,76946.78,16.8,0.49892,0.00015,29.84134]
[1779570789264,35.56,76946.78,16.8,0.49892,0.00015,29.84134]
[1779570790605,35.56,76952.8,16.8,0.49982,0.00015,29.84378]
[1779570790296,35.56,76960.89,16.8,0.50103,0.00015,29.84682]
[1779570792245,35.56,76957.39,16.8,0.50051,0.00015,29.84554]
[1779570793154,35.56,76954.93,16.8,0.50014,0.00015,29.84461]
[1779570793317,35.56,76962.7,16.8,0.5013,0.00015,29.84746]
[1779570798630,35.55,76965.11,16.8,0.50166,0.00015,29.8483]
[1779570800087,35.55,76969.8,16.8,0.50237,0.00015,29.84985]
[1779570800110,35.55,76969.8,16.8,0.50237,0.00015,29.84985]
[1779570800157,35.55,76969.8,16.8,0.50237,0.00015,29.84985]
[1779570800200,35.55,76969.8,16.8,0.50237,0.00015,29.84985]
[1779570800454,35.55,76969.8,16.8,0.50237,0.00015,29.84985]
[1779570800466,35.55,76969.8,16.8,0.50237,0.00015,29.84985]
[1779570800554,35.55,76976.16,16.8,0.50332,0.00015,29.85181]
[1779570801373,35.55,76983.58,16.8,0.50443,0.00015,29.85388]
[1779570802211,35.55,76983.58,16.8,0.50443,0.00015,29.85388]
[1779570803833,35.55,76987.49,16.8,0.50502,0.00015,29.85488]
[1779570804191,35.55,76987.49,16.8,0.50502,0.00015,29.85488]
[1779570807883,35.54,76991.76,16.8,0.50566,0.00015,29.85589]
[1779570810755,35.54,76990.24,16.8,0.50543,0.00015,29.85554]
[1779570812046,35.54,76990.37,16.8,0.50545,0.00015,29.85257]
[1779570812089,35.54,76990.37,16.8,0.50545,0.00015,29.85257]
[1779570812450,35.54,76983.87,16.8,0.50447,0.00015,29.85095]
[1779570814504,35.54,76980.15,16.8,0.50391,0.00015,29.84995]
[1779570820506,35.54,76980.68,16.8,0.50399,0.00015,29.8501]
[1779570825541,35.54,76983.52,16.8,0.50442,0.00015,29.85086]
[1779570830576,35.53,76983.34,16.8,0.50439,0.00015,29.85082]
[1779570834240,35.53,76983.51,16.8,0.50442,0.00015,29.85086]
[1779570835697,35.53,76981.53,16.8,0.50412,0.00015,29.85033]
[1779570836618,35.53,76969.3,16.8,0.50228,0.00015,29.84669]
[1779570839639,35.53,76963.06,16.8,0.50135,0.00015,29.84459]
[1779570840917,35.53,76963.2,16.8,0.50137,0.00015,29.84464]
[1779570840949,35.53,76963.2,16.8,0.50137,0.00015,29.84464]
[1779570841119,35.53,76963.2,16.8,0.50137,0.00015,29.84464]
[1779570841653,35.53,76959.29,16.8,0.50078,0.00015,29.84324]
[1779570844401,35.53,76958.28,16.8,0.50063,0.00015,29.84287]
[1779570844674,35.53,76951.93,16.8,0.49968,0.00015,29.84043]
[1779570847695,35.53,76944.77,16.8,0.4986,0.00015,29.83748]
[1779570849212,35.53,76944.45,16.8,0.49855,0.00015,29.83735]
[1779570849283,35.53,76944.45,16.8,0.49855,0.00015,29.83735]
[1779570849310,35.53,76944.45,16.8,0.49855,0.00015,29.83735]
[1779570849750,35.52,76944.6,16.8,0.49857,0.00015,29.83741]
[1779570851243,35.52,76944.6,16.8,0.49857,0.00015,29.83741]
[1779570851531,35.52,76944.6,16.8,0.49857,0.00015,29.83741]
[1779570851702,35.52,76944.6,16.8,0.49857,0.00015,29.83741]
[1779570851890,35.52,76942.07,16.8,0.49819,0.00015,29.83631]
[1779570851897,35.52,76942.07,16.8,0.49819,0.00015,29.83631]
[1779570851909,35.52,76942.07,16.8,0.49819,0.00015,29.83631]
[1779570852048,35.52,76942.07,16.8,0.49819,0.00015,29.83631]
[1779570852077,35.52,76942.07,16.8,0.49819,0.00015,29.83631]
[1779570852150,35.52,76942.07,16.8,0.49819,0.00015,29.83631]
[1779570852294,35.52,76942.07,16.8,0.49819,0.00015,29.83631]
[1779570852336,35.52,76942.07,16.8,0.49819,0.00015,29.83631]
[1779570852668,35.52,76942.07,16.8,0.49819,0.00015,29.83631]
[1779570852933,35.52,76936.22,16.8,0.49731,0.00015,29.83367]
[1779570852953,35.52,76936.22,16.8,0.49731,0.00015,29.83367]
[1779570853598,35.52,76902.63,16.8,0.49227,0.00015,29.81572]
[1779570854150,35.52,76902.63,16.8,0.49227,0.00015,29.81572]
[1779570854272,35.52,76902.63,16.8,0.49227,0.00015,29.81572]
[1779570854293,35.52,76902.63,16.8,0.49227,0.00015,29.81572]
[1779570854339,35.52,76902.63,16.8,0.49227,0.00015,29.81572]
[1779570854367,35.52,76902.63,16.8,0.49227,0.00015,29.81572]
[1779570854429,35.52,76887.76,16.8,0.49003,0.00015,29.80625]
[1779570856222,35.52,76887.33,16.8,0.48997,0.00015,29.80596]
[1779570857023,35.52,76885.59,16.8,0.4897,0.00015,29.80479]
[1779570857326,35.52,76885.59,16.8,0.4897,0.00015,29.80479]
[1779570858167,35.51,76885.3,16.8,0.48966,0.00015,29.80459]
[1779570861792,35.51,76884.64,16.8,0.48956,0.00015,29.80414]
[1779570861924,35.51,76884.64,16.8,0.48956,0.00015,29.80414]
[1779570862196,35.51,76884.64,16.8,0.48956,0.00015,29.80414]
[1779570862279,35.51,76884.24,16.8,0.4895,0.00015,29.80386]
[1779570864402,35.51,76885.84,16.8,0.48974,0.00015,29.80495]
[1779570865430,35.51,76885.09,16.8,0.48962,0.00015,29.80444]
[1779570873878,35.5,76877.75,16.8,0.48851,0.00015,29.79631]
[1779570874745,35.5,76877.75,16.8,0.48851,0.00015,29.79631]
[1779570877647,35.49,76871.61,16.8,0.48758,0.00015,29.79186]
[1779570879126,35.49,76871.85,16.8,0.48762,0.00015,29.79203]
[1779570879573,35.49,76876.62,16.8,0.48833,0.00015,29.79549]
[1779570879920,35.49,76883.75,16.8,0.48941,0.00015,29.80049]
[1779570880944,35.49,76883.75,16.8,0.48941,0.00015,29.80049]
[1779570880955,35.49,76883.75,16.8,0.48941,0.00015,29.80049]
[1779570880964,35.49,76883.75,16.8,0.48941,0.00015,29.80049]
[1779570881383,35.49,76888.41,16.8,0.49011,0.00015,29.80364]
[1779570882764,35.49,76883.07,16.8,0.4893,0.00015,29.80002]
[1779570882941,35.49,76883.22,16.8,0.48932,0.00015,29.80012]
[1779570885617,35.48,76886.46,16.8,0.48981,0.00015,29.80233]
[1779570885635,35.48,76886.46,16.8,0.48981,0.00015,29.80233]
[1779570885718,35.48,76886.78,16.8,0.48986,0.00015,29.80254]
[1779570890997,35.48,76884.29,16.8,0.48948,0.00015,29.80085]
[1779570896037,35.47,76882.76,16.8,0.48925,0.00015,29.79979]
[1779570901080,35.47,76882.91,16.8,0.48927,0.00015,29.79988]
[1779570902954,35.47,76883.22,16.8,0.48931,0.00015,29.8001]
[1779570903448,35.47,76883.22,16.8,0.48931,0.00015,29.8001]
[1779570903462,35.47,76888.12,16.8,0.49005,0.00015,29.80342]
[1779570908202,35.46,76886.58,16.8,0.48981,0.00015,29.80238]
[1779570908283,35.46,76892.98,16.8,0.49078,0.00015,29.80661]
[1779570909140,35.46,76900.15,16.8,0.49186,0.00015,29.81115]
[1779570911186,35.46,76903.12,16.8,0.4923,0.00015,29.81296]
[1779570911202,35.46,76903.12,16.8,0.4923,0.00015,29.81296]
[1779570914455,35.46,76910.43,16.8,0.4934,0.00015,29.81727]
[1779570915005,35.46,76915.43,16.8,0.49415,0.00015,29.82008]
[1779570915078,35.46,76915.43,16.8,0.49415,0.00015,29.82008]
[1779570915095,35.46,76915.43,16.8,0.49415,0.00015,29.82008]
[1779570915122,35.46,76915.43,16.8,0.49415,0.00015,29.82008]
[1779570915191,35.46,76924.55,16.8,0.49553,0.00015,29.82495]
[1779570915944,35.46,76924.55,16.8,0.49553,0.00015,29.82495]
[1779570916050,35.46,76924.55,16.8,0.49553,0.00015,29.82495]
[1779570916306,35.46,76924.55,16.8,0.49553,0.00015,29.82495]
[1779570917126,35.46,76924.92,16.8,0.49558,0.00015,29.82514]
[1779570917866,35.46,76922.72,16.8,0.49525,0.00015,29.824]
[1779570920282,35.45,76920.01,16.8,0.49484,0.00015,29.82257]
[1779570920291,35.45,76920.01,16.8,0.49484,0.00015,29.82257]
[1779570925261,35.45,76913.06,16.8,0.49379,0.00015,29.81876]
[1779570930296,35.45,76911.93,16.8,0.49362,0.00015,29.81812]
[1779570933732,35.45,76912.33,16.8,0.49368,0.00015,29.81534]
[1779570933749,35.45,76912.33,16.8,0.49368,0.00015,29.81534]
[1779570933826,35.45,76912.98,16.8,0.49378,0.00015,29.81571]
[1779570933901,35.45,76912.98,16.8,0.49378,0.00015,29.81571]
[1779570933992,35.45,76912.98,16.8,0.49378,0.00015,29.81571]
[1779570934105,35.45,76912.98,16.8,0.49378,0.00015,29.81571]
[1779570934125,35.45,76912.98,16.8,0.49378,0.00015,29.81571]
[1779570934751,35.45,76912.98,16.8,0.49378,0.00015,29.81571]
[1779570934324,35.45,76925.52,16.8,0.49567,0.00015,29.82243]
[1779570935331,35.45,76934.23,16.8,0.49698,0.00015,29.82671]
[1779570936125,35.45,76934.23,16.8,0.49698,0.00015,29.82671]
[1779570936658,35.45,76934.23,16.8,0.49698,0.00015,29.82671]
[1779570937182,35.45,76928.63,16.8,0.49613,0.00015,29.824]
[1779570937556,35.45,76928.63,16.8,0.49613,0.00015,29.824]
[1779570938352,35.45,76918.43,16.8,0.4946,0.00015,29.81871]
[1779570940766,35.45,76916.95,16.8,0.49437,0.00015,29.81791]
[1779570941023,35.45,76915.94,16.8,0.49422,0.00015,29.81735]
[1779570941212,35.45,76915.94,16.8,0.49422,0.00015,29.81735]
[1779570941240,35.45,76915.94,16.8,0.49422,0.00015,29.81735]
[1779570941368,35.45,76915.94,16.8,0.49422,0.00015,29.81735]
[1779570941734,35.45,76915.94,16.8,0.49422,0.00015,29.81735]
[1779570941779,35.45,76906.94,16.8,0.49287,0.00015,29.81222]
[1779570942599,35.45,76906.94,16.8,0.49287,0.00015,29.81222]
[1779570942654,35.45,76906.94,16.8,0.49287,0.00015,29.81222]
[1779570942729,35.45,76906.94,16.8,0.49287,0.00015,29.81222]
[1779570942791,35.45,76906.94,16.8,0.49287,0.00015,29.81222]
[1779570942804,35.45,76891.93,16.8,0.49061,0.00015,29.80291]
[1779570944134,35.45,76889.6,16.8,0.49025,0.00015,29.80137]
[1779570944722,35.45,76889.6,16.8,0.49025,0.00015,29.80137]
[1779570945157,35.44,76889.32,16.8,0.49021,0.00015,29.80119]
[1779570950436,35.44,76889.84,16.8,0.49029,0.00015,29.80152]
[1779570952279,35.44,76892.68,16.8,0.49071,0.00015,29.80338]
[1779570952283,35.44,76892.68,16.8,0.49071,0.00015,29.80338]
[1779570952287,35.44,76892.68,16.8,0.49071,0.00015,29.80338]
[1779570952338,35.44,76892.68,16.8,0.49071,0.00015,29.80338]
[1779570953382,35.43,76893.46,16.8,0.49083,0.00015,29.80389]
[1779570955123,35.43,76893.11,16.8,0.49078,0.00015,29.80366]
[1779570955128,35.43,76893.11,16.8,0.49078,0.00015,29.80366]
[1779570955152,35.43,76893.11,16.8,0.49078,0.00015,29.80366]
[1779570955173,35.43,76893.11,16.8,0.49078,0.00015,29.80366]
[1779570955535,35.43,76893.11,16.8,0.49078,0.00015,29.80366]
[1779570955781,35.43,76893.11,16.8,0.49078,0.00015,29.80366]
[1779570955553,35.43,76878.78,16.8,0.48862,0.00015,29.79394]
[1779570955990,35.43,76878.78,16.8,0.48862,0.00015,29.79394]
[1779570956719,35.43,76870.39,16.8,0.48735,0.00015,29.78784]
[1779570957119,35.43,76870.39,16.8,0.48735,0.00015,29.78784]
[1779570957139,35.43,76870.39,16.8,0.48735,0.00015,29.78784]
[1779570957225,35.43,76870.39,16.8,0.48735,0.00015,29.78784]
[1779570957370,35.43,76870.39,16.8,0.48735,0.00015,29.78784]
[1779570957872,35.43,76867.77,16.8,0.48695,0.00015,29.78587]
[1779570957971,35.43,76867.77,16.8,0.48695,0.00015,29.78587]
[1779570958133,35.43,76867.77,16.8,0.48695,0.00015,29.78587]
[1779570958354,35.43,76867.77,16.8,0.48695,0.00015,29.78587]
[1779570958583,35.43,76867.77,16.8,0.48695,0.00015,29.78587]
[1779570958600,35.43,76867.77,16.8,0.48695,0.00015,29.78587]
[1779570958768,35.43,76867.77,16.8,0.48695,0.00015,29.78587]
[1779570958845,35.43,76865.64,16.8,0.48663,0.00015,29.78425]
[1779570958858,35.43,76865.64,16.8,0.48663,0.00015,29.78425]
[1779570958860,35.43,76865.64,16.8,0.48663,0.00015,29.78425]
[1779570958885,35.43,76865.64,16.8,0.48663,0.00015,29.78425]
[1779570958925,35.43,76865.64,16.8,0.48663,0.00015,29.78425]
[1779570958959,35.43,76865.64,16.8,0.48663,0.00015,29.78425]
[1779570958985,35.43,76865.64,16.8,0.48663,0.00015,29.78425]
[1779570959203,35.43,76865.64,16.8,0.48663,0.00015,29.78425]
[1779570959405,35.43,76865.64,16.8,0.48663,0.00015,29.78425]
[1779570959410,35.43,76865.64,16.8,0.48663,0.00015,29.78425]
[1779570959496,35.43,76865.64,16.8,0.48663,0.00015,29.78425]
[1779570959609,35.43,76865.64,16.8,0.48663,0.00015,29.78425]
[1779570959649,35.43,76865.64,16.8,0.48663,0.00015,29.78425]
[1779570959704,35.43,76850.94,16.8,0.48442,0.00015,29.77255]
[1779570961489,35.42,76845.45,16.8,0.48359,0.00015,29.76794]
[1779570961821,35.42,76845.45,16.8,0.48359,0.00015,29.76794]
[1779570963071,35.42,76850.45,16.8,0.48434,0.00015,29.77214]
[1779570963106,35.42,76850.45,16.8,0.48434,0.00015,29.77214]
[1779570963122,35.42,76850.45,16.8,0.48434,0.00015,29.77214]
[1779570963155,35.42,76850.45,16.8,0.48434,0.00015,29.77214]
[1779570963237,35.42,76850.45,16.8,0.48434,0.00015,29.77214]
[1779570963374,35.42,76850.45,16.8,0.48434,0.00015,29.77214]
[1779570964535,35.42,76864.64,16.8,0.48648,0.00015,29.78347]
[1779570969570,35.41,76867.83,16.8,0.48695,0.00015,29.78589]
[1779570971019,35.41,76868.5,16.8,0.48705,0.00015,29.78639]
[1779570971028,35.41,76868.5,16.8,0.48705,0.00015,29.78639]
[1779570971110,35.41,76868.5,16.8,0.48705,0.00015,29.78639]
[1779570971494,35.41,76868.5,16.8,0.48705,0.00015,29.78639]
[1779570971516,35.41,76868.5,16.8,0.48705,0.00015,29.78639]
[1779570971572,35.41,76868.5,16.8,0.48705,0.00015,29.78639]
[1779570971662,35.41,76868.5,16.8,0.48705,0.00015,29.78639]
[1779570971781,35.41,76868.5,16.8,0.48705,0.00015,29.78639]
[1779570971818,35.41,76856.07,16.8,0.48518,0.00015,29.7767]
[1779570971963,35.41,76856.07,16.8,0.48518,0.00015,29.7767]
[1779570972231,35.41,76856.07,16.8,0.48518,0.00015,29.7767]
[1779570972526,35.41,76856.07,16.8,0.48518,0.00015,29.7767]
[1779570972534,35.41,76856.07,16.8,0.48518,0.00015,29.7767]
[1779570972599,35.41,76856.07,16.8,0.48518,0.00015,29.7767]
[1779570972743,35.41,76840.07,16.8,0.48277,0.00015,29.76326]
[1779570974144,35.41,76838.69,16.8,0.48256,0.00015,29.76205]
[1779570974161,35.41,76838.69,16.8,0.48256,0.00015,29.76205]
[1779570975063,35.41,76835.94,16.8,0.48214,0.00015,29.75962]
[1779570975102,35.41,76835.94,16.8,0.48214,0.00015,29.75962]
[1779570975123,35.41,76835.94,16.8,0.48214,0.00015,29.75962]
[1779570975595,35.41,76835.94,16.8,0.48214,0.00015,29.75962]
[1779570975649,35.41,76835.94,16.8,0.48214,0.00015,29.75962]
[1779570975713,35.41,76827.95,16.8,0.48094,0.00015,29.75236]
[1779570976619,35.41,76820.45,16.8,0.47981,0.00015,29.7453]
[1779570981512,35.41,76816.38,16.8,0.4792,0.00015,29.74138]
[1779570981654,35.41,76814.26,16.8,0.47888,0.00015,29.7393]
[1779570982071,35.41,76814.26,16.8,0.47888,0.00015,29.7393]
[1779570984913,35.41,76816.42,16.8,0.4792,0.00015,29.7414]
[1779570984922,35.41,76816.42,16.8,0.4792,0.00015,29.7414]
[1779570984965,35.41,76816.42,16.8,0.4792,0.00015,29.7414]
[1779570985443,35.41,76816.42,16.8,0.4792,0.00015,29.7414]
[1779570985471,35.41,76816.42,16.8,0.4792,0.00015,29.7414]
[1779570985682,35.4,76827.54,16.8,0.48087,0.00015,29.75196]
[1779570986129,35.4,76827.54,16.8,0.48087,0.00015,29.75196]
[1779570986689,35.4,76837.07,16.8,0.48231,0.00015,29.7606]
[1779570987028,35.4,76837.07,16.8,0.48231,0.00015,29.7606]
[1779570987669,35.4,76837.07,16.8,0.48231,0.00015,29.7606]
[1779570992731,35.4,76837.99,16.8,0.48244,0.00015,29.7584]
[1779570997766,35.4,76838.8,16.8,0.48256,0.00015,29.75911]
[1779571002801,35.4,76841.29,16.8,0.48293,0.00015,29.76128]
[1779571004803,35.4,76841.08,16.8,0.4829,0.00015,29.76109]
[1779571004823,35.4,76841.08,16.8,0.4829,0.00015,29.76109]
[1779571004925,35.39,76844.68,16.8,0.48344,0.00015,29.7642]
[1779571004965,35.39,76844.68,16.8,0.48344,0.00015,29.7642]
[1779571005127,35.39,76844.68,16.8,0.48344,0.00015,29.7642]
[1779571005151,35.39,76844.68,16.8,0.48344,0.00015,29.7642]
[1779571005822,35.39,76860.94,16.8,0.4859,0.00015,29.77753]
[1779571006829,35.39,76868.62,16.8,0.48705,0.00015,29.78344]
[1779571007081,35.39,76868.62,16.8,0.48705,0.00015,29.78344]
[1779571007391,35.39,76868.62,16.8,0.48705,0.00015,29.78344]
[1779571007836,35.39,76873.9,16.8,0.48785,0.00015,29.78736]
[1779571007965,35.39,76873.9,16.8,0.48785,0.00015,29.78736]
[1779571007993,35.39,76873.9,16.8,0.48785,0.00015,29.78736]
[1779571008015,35.39,76873.9,16.8,0.48785,0.00015,29.78736]
[1779571008033,35.39,76873.9,16.8,0.48785,0.00015,29.78736]
[1779571008843,35.39,76889.28,16.8,0.49017,0.00015,29.79809]
[1779571009077,35.39,76889.28,16.8,0.49017,0.00015,29.79809]
[1779571010178,35.39,76891.84,16.8,0.49055,0.00015,29.79978]
[1779571010857,35.39,76880.9,16.8,0.4889,0.00015,29.79236]
[1779571011864,35.39,76869.86,16.8,0.48724,0.00015,29.78436]
[1779571013878,35.38,76869.28,16.8,0.48715,0.00015,29.78392]
[1779571015924,35.38,76869.47,16.8,0.48717,0.00015,29.78406]
[1779571015985,35.38,76869.47,16.8,0.48717,0.00015,29.78406]
[1779571016066,35.38,76869.47,16.8,0.48717,0.00015,29.78406]
[1779571016246,35.38,76869.47,16.8,0.48717,0.00015,29.78406]
[1779571016433,35.38,76869.47,16.8,0.48717,0.00015,29.78406]
[1779571016694,35.38,76869.47,16.8,0.48717,0.00015,29.78406]
[1779571017701,35.38,76871.31,16.8,0.48745,0.00015,29.78543]
[1779571017787,35.38,76840.67,16.8,0.48282,0.00015,29.76069]
[1779571017958,35.38,76840.67,16.8,0.48282,0.00015,29.76069]
[1779571017973,35.38,76840.67,16.8,0.48282,0.00015,29.76069]
[1779571018067,35.38,76840.67,16.8,0.48282,0.00015,29.76069]
[1779571018809,35.38,76840.67,16.8,0.48282,0.00015,29.76069]
[1779571018325,35.38,76831.51,16.8,0.48144,0.00015,29.75251]
[1779571019084,35.38,76831.51,16.8,0.48144,0.00015,29.75251]
[1779571019287,35.38,76831.51,16.8,0.48144,0.00015,29.75251]
[1779571020151,35.38,76834.62,16.8,0.48191,0.00015,29.75533]
[1779571020255,35.38,76834.62,16.8,0.48191,0.00015,29.75533]
[1779571020283,35.38,76834.62,16.8,0.48191,0.00015,29.75533]
[1779571020315,35.38,76834.62,16.8,0.48191,0.00015,29.75533]
[1779571020462,35.38,76834.62,16.8,0.48191,0.00015,29.75533]
[1779571020540,35.38,76834.62,16.8,0.48191,0.00015,29.75533]
[1779571020709,35.38,76834.62,16.8,0.48191,0.00015,29.75533]
[1779571020727,35.38,76834.62,16.8,0.48191,0.00015,29.75533]
[1779571021073,35.38,76835.33,16.8,0.48202,0.00015,29.75596]
[1779571021244,35.38,76835.33,16.8,0.48202,0.00015,29.75596]
[1779571022067,35.38,76835.03,16.8,0.48197,0.00015,29.75569]
[1779571024044,35.38,76834.43,16.8,0.48188,0.00015,29.75515]
[1779571024521,35.38,76834.43,16.8,0.48188,0.00015,29.75515]
[1779571024541,35.38,76834.43,16.8,0.48188,0.00015,29.75515]
[1779571025037,35.37,76833.67,16.8,0.48177,0.00015,29.75447]
[1779571025262,35.37,76833.67,16.8,0.48177,0.00015,29.75447]
[1779571025271,35.37,76833.67,16.8,0.48177,0.00015,29.75447]
[1779571025326,35.37,76833.67,16.8,0.48177,0.00015,29.75447]
[1779571025875,35.37,76812.29,16.8,0.47854,0.00015,29.7342]
[1779571026612,35.37,76812.29,16.8,0.47854,0.00015,29.7342]
[1779571026841,35.37,76812.29,16.8,0.47854,0.00015,29.7342]
[1779571026846,35.37,76790.55,16.8,0.47526,0.00015,29.71161]
[1779571027431,35.37,76791.09,16.8,0.47534,0.00015,29.71219]
[1779571028334,35.37,76791.09,16.8,0.47534,0.00015,29.71219]
[1779571028970,35.37,76792.54,16.8,0.47556,0.00015,29.71374]
[1779571028989,35.37,76792.54,16.8,0.47556,0.00015,29.71374]
[1779571029458,35.37,76792.54,16.8,0.47556,0.00015,29.71374]
[1779571029490,35.37,76792.54,16.8,0.47556,0.00015,29.71374]
[1779571029638,35.37,76792.54,16.8,0.47556,0.00015,29.71374]
[1779571030029,35.37,76792.07,16.8,0.47548,0.00015,29.71323]
[1779571031029,35.37,76798.05,16.8,0.47639,0.00015,29.7196]
[1779571033232,35.37,76799.03,16.8,0.47653,0.00015,29.72062]
[1779571033725,35.37,76799.03,16.8,0.47653,0.00015,29.72062]
[1779571034021,35.37,76799.89,16.8,0.47666,0.00015,29.72152]
[1779571034084,35.37,76799.89,16.8,0.47666,0.00015,29.72152]
[1779571034168,35.37,76799.89,16.8,0.47666,0.00015,29.72152]
[1779571034577,35.36,76815.22,16.8,0.47897,0.00015,29.73705]
[1779571035175,35.36,76815.22,16.8,0.47897,0.00015,29.73705]
[1779571035315,35.36,76815.22,16.8,0.47897,0.00015,29.73705]
[1779571035636,35.36,76815.22,16.8,0.47897,0.00015,29.73705]
[1779571035731,35.36,76815.22,16.8,0.47897,0.00015,29.73705]
[1779571035810,35.36,76825.83,16.8,0.48057,0.00015,29.74722]
[1779571036879,35.36,76825.83,16.8,0.48057,0.00015,29.74722]
[1779571036850,35.36,76795.47,16.8,0.47599,0.00015,29.71683]
[1779571036970,35.36,76795.47,16.8,0.47599,0.00015,29.71683]
[1779571037085,35.36,76795.47,16.8,0.47599,0.00015,29.71683]
[1779571037244,35.36,76795.47,16.8,0.47599,0.00015,29.71683]
[1779571037465,35.36,76795.47,16.8,0.47599,0.00015,29.71683]
[1779571037480,35.36,76792.48,16.8,0.47554,0.00015,29.71362]
[1779571039166,35.36,76794.32,16.8,0.47581,0.00015,29.7156]
[1779571040726,35.36,76796.12,16.8,0.47608,0.00015,29.71751]
[1779571041198,35.36,76794.47,16.8,0.47583,0.00015,29.71575]
[1779571041250,35.36,76784.99,16.8,0.4744,0.00015,29.70541]
[1779571042142,35.36,76784.99,16.8,0.4744,0.00015,29.70541]
[1779571046128,35.35,76778.64,16.8,0.47344,0.00015,29.69826]
[1779571046167,35.35,76778.64,16.8,0.47344,0.00015,29.69826]
[1779571046195,35.35,76778.64,16.8,0.47344,0.00015,29.69826]
[1779571046852,35.35,76778.64,16.8,0.47344,0.00015,29.69826]
[1779571046911,35.35,76778.64,16.8,0.47344,0.00015,29.69826]
[1779571047702,35.35,76775.24,16.8,0.47292,0.00015,29.69436]
[1779571047711,35.35,76775.24,16.8,0.47292,0.00015,29.69436]
[1779571049129,35.35,76777.16,16.8,0.47321,0.00015,29.69656]
[1779571049132,35.35,76777.16,16.8,0.47321,0.00015,29.69656]
[1779571049234,35.35,76777.16,16.8,0.47321,0.00015,29.69656]
[1779571049249,35.35,76777.16,16.8,0.47321,0.00015,29.69656]
[1779571049511,35.35,76777.16,16.8,0.47321,0.00015,29.69656]
[1779571049570,35.35,76777.16,16.8,0.47321,0.00015,29.69656]
[1779571049679,35.35,76777.16,16.8,0.47321,0.00015,29.69656]
[1779571050032,35.35,76778.69,16.8,0.47344,0.00015,29.6983]
[1779571050243,35.35,76778.69,16.8,0.47344,0.00015,29.6983]
[1779571050602,35.35,76778.69,16.8,0.47344,0.00015,29.6983]
[1779571050641,35.35,76778.69,16.8,0.47344,0.00015,29.6983]
[1779571050757,35.35,76778.69,16.8,0.47344,0.00015,29.6983]
[1779571050861,35.35,76787.23,16.8,0.47473,0.00015,29.70785]
[1779571051168,35.35,76776.45,16.8,0.4731,0.00015,29.69273]
[1779571053079,35.35,76773.39,16.8,0.47264,0.00015,29.6892]
[1779571053309,35.35,76773.39,16.8,0.47264,0.00015,29.6892]
[1779571054207,35.35,76773.23,16.8,0.47261,0.00015,29.68901]
[1779571054259,35.35,76773.23,16.8,0.47261,0.00015,29.68901]
[1779571056139,35.35,76773.7,16.8,0.47268,0.00015,29.68955]
[1779571057754,35.35,76775.97,16.8,0.47303,0.00015,29.69216]
[1779571058318,35.35,76778.45,16.8,0.4734,0.00015,29.69499]
[1779571058796,35.35,76778.45,16.8,0.4734,0.00015,29.69499]
[1779571058985,35.35,76778.45,16.8,0.4734,0.00015,29.69499]
[1779571059255,35.35,76774.46,16.8,0.4728,0.00015,29.69041]
[1779571059358,35.35,76774.46,16.8,0.4728,0.00015,29.69041]
[1779571059396,35.35,76774.46,16.8,0.4728,0.00015,29.69041]
[1779571060262,35.34,76770.58,16.8,0.47221,0.00015,29.68589]
[1779571060324,35.34,76770.58,16.8,0.47221,0.00015,29.68589]
[1779571063031,35.34,76765.23,16.8,0.4714,0.00015,29.67955]
[1779571063054,35.34,76765.23,16.8,0.4714,0.00015,29.67955]
[1779571063767,35.34,76765.23,16.8,0.4714,0.00015,29.67955]
[1779571063817,35.34,76765.23,16.8,0.4714,0.00015,29.67955]
[1779571063960,35.34,76765.23,16.8,0.4714,0.00015,29.67955]
[1779571064110,35.34,76766.94,16.8,0.47166,0.00015,29.68158]
[1779571069297,35.34,76775.08,16.8,0.47288,0.00015,29.69107]
[1779571070256,35.34,76775.08,16.8,0.47288,0.00015,29.69107]
[1779571071737,35.34,76778.41,16.8,0.47338,0.00015,29.69488]
[1779571071740,35.33,76785.78,16.8,0.47449,0.00015,29.70316]
[1779571075306,35.33,76788.03,16.8,0.47483,0.00015,29.70562]
[1779571075426,35.33,76788.03,16.8,0.47483,0.00015,29.70562]
[1779571076003,35.33,76790.9,16.8,0.47526,0.00015,29.70875]
[1779571076966,35.33,76805.63,16.8,0.47748,0.00015,29.72429]
[1779571077359,35.33,76812.22,16.8,0.47848,0.00015,29.73094]
[1779571078242,35.33,76812.22,16.8,0.47848,0.00015,29.73094]
[1779571078351,35.33,76812.22,16.8,0.47848,0.00015,29.73094]
[1779571078437,35.33,76812.22,16.8,0.47848,0.00015,29.73094]
[1779571078519,35.33,76812.22,16.8,0.47848,0.00015,29.73094]
[1779571078538,35.33,76820.66,16.8,0.47975,0.00015,29.73919]
[1779571079239,35.33,76820.66,16.8,0.47975,0.00015,29.73919]
[1779571079803,35.33,76820.66,16.8,0.47975,0.00015,29.73919]
[1779571079952,35.33,76820.66,16.8,0.47975,0.00015,29.73919]
[1779571079814,35.33,76830.41,16.8,0.48123,0.00015,29.74834]
[1779571080049,35.33,76830.41,16.8,0.48123,0.00015,29.74834]
[1779571080079,35.33,76830.41,16.8,0.48123,0.00015,29.74834]
[1779571080170,35.33,76830.41,16.8,0.48123,0.00015,29.74834]
[1779571080434,35.33,76830.41,16.8,0.48123,0.00015,29.74834]
[1779571080622,35.33,76830.41,16.8,0.48123,0.00015,29.74834]
[1779571080696,35.33,76830.41,16.8,0.48123,0.00015,29.74834]
[1779571080710,35.33,76840.69,16.8,0.48278,0.00015,29.75755]
[1779571081101,35.33,76840.69,16.8,0.48278,0.00015,29.75755]
[1779571081622,35.33,76840.69,16.8,0.48278,0.00015,29.75755]
[1779571081712,35.33,76840.69,16.8,0.48278,0.00015,29.75755]
[1779571083354,35.33,76843.46,16.8,0.4832,0.00015,29.75996]
[1779571086223,35.32,76844.1,16.8,0.48329,0.00015,29.7605]
[1779571086242,35.32,76844.1,16.8,0.48329,0.00015,29.7605]
[1779571086271,35.32,76844.1,16.8,0.48329,0.00015,29.7605]
[1779571087228,35.32,76838.89,16.8,0.48251,0.00015,29.75596]
[1779571088658,35.32,76835.7,16.8,0.48202,0.00015,29.75313]
[1779571090996,35.32,76828.27,16.8,0.4809,0.00015,29.74635]
[1779571091007,35.32,76828.27,16.8,0.4809,0.00015,29.74635]
[1779571091852,35.32,76824.16,16.8,0.48028,0.00015,29.7425]
[1779571095872,35.32,76834.72,16.8,0.48187,0.00015,29.75224]
[1779571095948,35.32,76834.72,16.8,0.48187,0.00015,29.75224]
[1779571095960,35.32,76834.72,16.8,0.48187,0.00015,29.75224]
[1779571099538,35.32,76835.49,16.8,0.48199,0.00015,29.75293]
[1779571099567,35.32,76835.49,16.8,0.48199,0.00015,29.75293]
[1779571102285,35.32,76838.58,16.8,0.48246,0.00015,29.75568]
[1779571102423,35.32,76838.58,16.8,0.48246,0.00015,29.75568]
[1779571103174,35.32,76841.68,16.8,0.48292,0.00015,29.7584]
[1779571103209,35.32,76841.68,16.8,0.48292,0.00015,29.7584]
[1779571103298,35.32,76841.68,16.8,0.48292,0.00015,29.7584]
[1779571103675,35.32,76841.68,16.8,0.48292,0.00015,29.7584]
[1779571103744,35.32,76841.68,16.8,0.48292,0.00015,29.7584]
[1779571103810,35.32,76841.68,16.8,0.48292,0.00015,29.7584]
[1779571103843,35.32,76852.72,16.8,0.48459,0.00015,29.76774]
[1779571104554,35.32,76863.2,16.8,0.48618,0.00015,29.77614]
[1779571105754,35.32,76863.2,16.8,0.48618,0.00015,29.77614]
[1779571105783,35.32,76863.2,16.8,0.48618,0.00015,29.77614]
[1779571105873,35.32,76863.2,16.8,0.48618,0.00015,29.77614]
[1779571105975,35.32,76866.83,16.8,0.48672,0.00015,29.77894]
[1779571106087,35.32,76866.83,16.8,0.48672,0.00015,29.77894]
[1779571106130,35.32,76866.83,16.8,0.48672,0.00015,29.77894]
[1779571107045,35.32,76866.07,16.8,0.48661,0.00015,29.77835]
[1779571110151,35.31,76866.27,16.8,0.48664,0.00015,29.7785]
[1779571115810,35.31,76865.93,16.8,0.48658,0.00015,29.77522]
[1779571121669,35.3,76872.3,16.8,0.48754,0.00015,29.78001]
[1779571126705,35.3,76873.99,16.8,0.48779,0.00015,29.78125]
[1779571128411,35.3,76874.36,16.8,0.48784,0.00015,29.78152]
[1779571130154,35.3,76879.6,16.8,0.48864,0.00015,29.78529]
[1779571133949,35.29,76872.83,16.8,0.48761,0.00015,29.78039]
[1779571140221,35.29,76878.35,16.8,0.48844,0.00015,29.7844]
[1779571140687,35.29,76878.35,16.8,0.48844,0.00015,29.7844]
[1779571142139,35.29,76874.83,16.8,0.48791,0.00015,29.78185]
[1779571142200,35.29,76874.83,16.8,0.48791,0.00015,29.78185]
[1779571145838,35.29,76882.18,16.8,0.48902,0.00015,29.7871]
[1779571148312,35.29,76883.05,16.8,0.48915,0.00015,29.7877]
[1779571150868,35.29,76881.87,16.8,0.48897,0.00015,29.78688]
[1779571151593,35.28,76881.93,16.8,0.48898,0.00015,29.78692]
[1779571151649,35.28,76881.93,16.8,0.48898,0.00015,29.78692]
[1779571151972,35.28,76862.38,16.8,0.48602,0.00015,29.77242]
[1779571152488,35.28,76862.38,16.8,0.48602,0.00015,29.77242]
[1779571152591,35.28,76862.38,16.8,0.48602,0.00015,29.77242]
[1779571152654,35.28,76862.38,16.8,0.48602,0.00015,29.77242]
[1779571152895,35.28,76858.35,16.8,0.48541,0.00015,29.76923]
[1779571153813,35.28,76858.35,16.8,0.48541,0.00015,29.76923]
[1779571154286,35.28,76854.49,16.8,0.48483,0.00015,29.7661]
[1779571154360,35.28,76854.49,16.8,0.48483,0.00015,29.7661]
[1779571154548,35.28,76854.49,16.8,0.48483,0.00015,29.7661]
[1779571154909,35.28,76846.52,16.8,0.48362,0.00015,29.75945]
[1779571156222,35.28,76843.58,16.8,0.48317,0.00015,29.75693]
[1779571156347,35.28,76843.58,16.8,0.48317,0.00015,29.75693]
[1779571156420,35.28,76843.58,16.8,0.48317,0.00015,29.75693]
[1779571156506,35.28,76843.58,16.8,0.48317,0.00015,29.75693]
[1779571157389,35.28,76842.53,16.8,0.48301,0.00015,29.75602]
[1779571157448,35.28,76842.53,16.8,0.48301,0.00015,29.75602]
[1779571159863,35.28,76840.77,16.8,0.48275,0.00015,29.75448]
[1779571162246,35.28,76840.38,16.8,0.48269,0.00015,29.75413]
[1779571162269,35.28,76840.38,16.8,0.48269,0.00015,29.75413]
[1779571162688,35.28,76840.38,16.8,0.48269,0.00015,29.75413]
[1779571162773,35.28,76840.38,16.8,0.48269,0.00015,29.75413]
[1779571165693,35.28,76843.51,16.8,0.48316,0.00015,29.75685]
[1779571169403,35.27,76844.72,16.8,0.48334,0.00015,29.75789]
[1779571172029,35.27,76836.06,16.8,0.48202,0.00015,29.74727]
[1779571174844,35.27,76836.06,16.8,0.48202,0.00015,29.74727]
[1779571178995,35.27,76838.11,16.8,0.48233,0.00015,29.74909]
[1779571179011,35.27,76838.11,16.8,0.48233,0.00015,29.74909]
[1779571180958,35.27,76846.54,16.8,0.48361,0.00015,29.75642]
[1779571180962,35.27,76846.54,16.8,0.48361,0.00015,29.75642]
[1779571180980,35.27,76846.54,16.8,0.48361,0.00015,29.75642]
[1779571181092,35.27,76840.13,16.8,0.48264,0.00015,29.75088]
[1779571183106,35.27,76832.72,16.8,0.48151,0.00015,29.74424]
[1779571185926,35.27,76832.54,16.8,0.48149,0.00015,29.74407]
[1779571187416,35.26,76837.46,16.8,0.48223,0.00015,29.74851]
[1779571187450,35.26,76837.46,16.8,0.48223,0.00015,29.74851]
[1779571187576,35.26,76837.46,16.8,0.48223,0.00015,29.74851]
[1779571189148,35.26,76850.82,16.8,0.48425,0.00015,29.76002]
[1779571190582,35.26,76850.82,16.8,0.48425,0.00015,29.76002]
[1779571192584,35.26,76852.41,16.8,0.48449,0.00015,29.76134]
[1779571199973,35.26,76851.88,16.8,0.48441,0.00015,29.76088]
[1779571200085,35.26,76851.88,16.8,0.48441,0.00015,29.76088]
[1779571200116,35.26,76851.88,16.8,0.48441,0.00015,29.76088]
[1779571200120,35.26,76851.88,16.8,0.48441,0.00015,29.76088]
[1779571200320,35.25,76851.74,16.8,0.48438,0.00015,29.76076]
[1779571200323,35.25,76851.74,16.8,0.48438,0.00015,29.76076]
[1779571200572,35.25,76851.74,16.8,0.48438,0.00015,29.76076]
[1779571200766,35.25,76851.74,16.8,0.48438,0.00015,29.76076]
[1779571201019,35.25,76851.74,16.8,0.48438,0.00015,29.76076]
[1779571201081,35.25,76867.05,16.8,0.4867,0.00015,29.77297]
[1779571201505,35.25,76867.05,16.8,0.4867,0.00015,29.77297]
[1779571201993,35.25,76926.96,16.8,0.49578,0.00015,29.81106]
[1779571202333,35.25,76926.96,16.8,0.49578,0.00015,29.81106]
[1779571202809,35.25,76926.96,16.8,0.49578,0.00015,29.81106]
[1779571202887,35.25,76926.96,16.8,0.49578,0.00015,29.81106]
[1779571202933,35.25,76926.96,16.8,0.49578,0.00015,29.81106]
[1779571202964,35.25,76926.96,16.8,0.49578,0.00015,29.81106]
[1779571203013,35.25,76936.2,16.8,0.49717,0.00015,29.81557]
[1779571203193,35.25,76936.2,16.8,0.49717,0.00015,29.81557]
[1779571203251,35.25,76926.97,16.8,0.49578,0.00015,29.81107]
[1779571204583,35.25,76926.97,16.8,0.49578,0.00015,29.81107]
[1779571206139,35.25,76924.15,16.8,0.49535,0.00015,29.80962]
[1779571209390,35.25,76918.51,16.8,0.49449,0.00015,29.80662]
[1779571211208,35.25,76918.24,16.8,0.49445,0.00015,29.80647]
[1779571215050,35.25,76916.99,16.8,0.49426,0.00015,29.80579]
[1779571215069,35.25,76916.99,16.8,0.49426,0.00015,29.80579]
[1779571215126,35.25,76916.99,16.8,0.49426,0.00015,29.80579]
[1779571215138,35.25,76916.99,16.8,0.49426,0.00015,29.80579]
[1779571215157,35.25,76916.99,16.8,0.49426,0.00015,29.80579]
[1779571215377,35.25,76917.09,16.8,0.49428,0.00015,29.80584]
[1779571215764,35.25,76917.09,16.8,0.49428,0.00015,29.80584]
[1779571216170,35.25,76917.09,16.8,0.49428,0.00015,29.80584]
[1779571215867,35.25,76936.4,16.8,0.4972,0.00015,29.81566]
[1779571216382,35.25,76936.4,16.8,0.4972,0.00015,29.81566]
[1779571216683,35.25,76936.4,16.8,0.4972,0.00015,29.81566]
[1779571216791,35.25,76936.4,16.8,0.4972,0.00015,29.81566]
[1779571217031,35.25,76944.4,16.8,0.49841,0.00015,29.81926]
[1779571217772,35.25,76944.4,16.8,0.49841,0.00015,29.81926]
[1779571218102,35.25,76944.4,16.8,0.49841,0.00015,29.81926]
[1779571218122,35.25,76944.4,16.8,0.49841,0.00015,29.81926]
[1779571218198,35.25,76944.4,16.8,0.49841,0.00015,29.81926]
[1779571218159,35.25,76950.22,16.8,0.49929,0.00015,29.8217]
[1779571218244,35.25,76950.22,16.8,0.49929,0.00015,29.8217]
[1779571218290,35.25,76950.22,16.8,0.49929,0.00015,29.8217]
[1779571218365,35.25,76950.22,16.8,0.49929,0.00015,29.8217]
[1779571218390,35.25,76950.22,16.8,0.49929,0.00015,29.8217]
[1779571218415,35.25,76950.22,16.8,0.49929,0.00015,29.8217]
[1779571218817,35.25,76950.22,16.8,0.49929,0.00015,29.8217]
[1779571219009,35.25,76950.22,16.8,0.49929,0.00015,29.8217]
[1779571219132,35.25,76950.22,16.8,0.49929,0.00015,29.8217]
[1779571219150,35.25,76950.22,16.8,0.49929,0.00015,29.8217]
[1779571219126,35.24,76999.34,16.8,0.50673,0.00015,29.83654]
[1779571219905,35.24,77015.43,16.8,0.50916,0.00015,29.83915]
[1779571220298,35.24,77015.43,16.8,0.50916,0.00015,29.83915]
[1779571220390,35.24,77015.43,16.8,0.50916,0.00015,29.83915]
[1779571220492,35.24,77012.71,16.8,0.50875,0.00015,29.83878]
[1779571221571,35.24,77003.2,16.8,0.50731,0.00015,29.83727]
[1779571226037,35.24,76996.32,16.8,0.50627,0.00015,29.83593]
[1779571227963,35.24,76996.27,16.8,0.50626,0.00015,29.83592]
[1779571228016,35.24,76996.27,16.8,0.50626,0.00015,29.83592]
[1779571229074,35.24,76995.73,16.8,0.50618,0.00015,29.8358]
[1779571229093,35.24,76995.73,16.8,0.50618,0.00015,29.8358]
[1779571229117,35.24,76995.73,16.8,0.50618,0.00015,29.8358]
[1779571229127,35.24,76995.73,16.8,0.50618,0.00015,29.8358]
[1779571229275,35.24,76992.94,16.8,0.50576,0.00015,29.83519]
[1779571229284,35.24,76992.94,16.8,0.50576,0.00015,29.83519]
[1779571229313,35.24,76992.94,16.8,0.50576,0.00015,29.83519]
[1779571229352,35.24,76992.94,16.8,0.50576,0.00015,29.83519]
[1779571230043,35.24,76992.94,16.8,0.50576,0.00015,29.83519]
[1779571230126,35.24,76992.94,16.8,0.50576,0.00015,29.83519]
[1779571231454,35.24,76983.2,16.8,0.50428,0.00015,29.8298]
[1779571232670,35.24,76983.2,16.8,0.50428,0.00015,29.8298]
[1779571232672,35.24,76983.2,16.8,0.50428,0.00015,29.8298]
[1779571235887,35.24,76986.17,16.8,0.50473,0.00015,29.83057]
[1779571236258,35.24,76986.71,16.8,0.50482,0.00015,29.83071]
[1779571236400,35.24,76986.71,16.8,0.50482,0.00015,29.83071]
[1779571236407,35.24,76986.71,16.8,0.50482,0.00015,29.83071]
[1779571237201,35.24,76986.71,16.8,0.50482,0.00015,29.83071]
[1779571238609,35.24,76985.51,16.8,0.50463,0.00015,29.8304]
[1779571238612,35.24,76985.51,16.8,0.50463,0.00015,29.8304]
[1779571238622,35.24,76985.51,16.8,0.50463,0.00015,29.8304]
[1779571240013,35.24,76985.79,16.8,0.50468,0.00015,29.83048]
[1779571240025,35.24,76985.79,16.8,0.50468,0.00015,29.83048]
[1779571240375,35.24,76985.51,16.8,0.50463,0.00015,29.8304]
[1779571242341,35.24,76985.38,16.8,0.50461,0.00015,29.83037]
[1779571244539,35.24,76985.58,16.8,0.50464,0.00015,29.83042]
[1779571244543,35.24,76985.58,16.8,0.50464,0.00015,29.83042]
[1779571244831,35.24,76985.58,16.8,0.50464,0.00015,29.83042]
[1779571247424,35.24,76982.6,16.8,0.50419,0.00015,29.82964]
[1779571247431,35.24,76982.6,16.8,0.50419,0.00015,29.82964]
[1779571248254,35.24,76985.67,16.8,0.50466,0.00015,29.83045]
[1779571253630,35.23,76988.8,16.8,0.50513,0.00015,29.83122]
[1779571254855,35.23,76988.8,16.8,0.50513,0.00015,29.83122]
[1779571260372,35.23,76988.81,16.8,0.50513,0.00015,29.83123]
[1779571260385,35.23,76988.81,16.8,0.50513,0.00015,29.83123]
[1779571260390,35.23,76988.81,16.8,0.50513,0.00015,29.83123]
[1779571260396,35.23,76988.81,16.8,0.50513,0.00015,29.83123]
[1779571260436,35.23,76988.81,16.8,0.50513,0.00015,29.83123]
[1779571264401,35.23,76982.85,16.8,0.50423,0.00015,29.82971]
[1779571264410,35.23,76982.85,16.8,0.50423,0.00015,29.82971]
[1779571264441,35.23,76982.85,16.8,0.50423,0.00015,29.82971]
[1779571269747,35.23,76978.59,16.8,0.50358,0.00015,29.82853]
[1779571274628,35.23,76977.51,16.8,0.50342,0.00015,29.82822]
[1779571278980,35.23,76977.86,16.8,0.50347,0.00015,29.82832]
[1779571279290,35.23,76977.86,16.8,0.50347,0.00015,29.82832]
[1779571279756,35.23,76977.86,16.8,0.50347,0.00015,29.82832]
[1779571280908,35.23,76978.26,16.8,0.50353,0.00015,29.82844]
[1779571281175,35.23,76978.26,16.8,0.50353,0.00015,29.82844]
[1779571281211,35.23,76978.26,16.8,0.50353,0.00015,29.82844]
[1779571281837,35.23,76987.51,16.8,0.50493,0.00015,29.83091]
[1779571285928,35.23,76993.26,16.8,0.5058,0.00015,29.83226]
[1779571286904,35.23,76992.8,16.8,0.50574,0.00015,29.83216]
[1779571290205,35.23,76991.5,16.8,0.50554,0.00015,29.83186]
[1779571292050,35.23,76993.8,16.8,0.50589,0.00015,29.83238]
[1779571298957,35.22,76994.43,16.8,0.50598,0.00015,29.82951]
[1779571300179,35.22,76994.43,16.8,0.50598,0.00015,29.82951]
[1779571302633,35.22,76993.92,16.8,0.5059,0.00015,29.8294]
[1779571302675,35.22,76993.92,16.8,0.5059,0.00015,29.8294]
[1779571302984,35.22,76993.92,16.8,0.5059,0.00015,29.8294]
[1779571303471,35.22,76997.22,16.8,0.5064,0.00015,29.8301]
[1779571304139,35.22,76997.22,16.8,0.5064,0.00015,29.8301]
[1779571304141,35.22,76997.22,16.8,0.5064,0.00015,29.8301]
[1779571305132,35.22,76999.31,16.8,0.50672,0.00015,29.83052]
[1779571307437,35.22,77000.08,16.8,0.50683,0.00015,29.83068]
[1779571307531,35.22,77000.08,16.8,0.50683,0.00015,29.83068]
[1779571307535,35.22,77000.08,16.8,0.50683,0.00015,29.83068]
[1779571313055,35.22,77002.26,16.8,0.50716,0.00015,29.83109]
[1779571317105,35.21,77002.06,16.8,0.50713,0.00015,29.83105]
[1779571317129,35.21,77002.06,16.8,0.50713,0.00015,29.83105]
[1779571317207,35.21,77002.06,16.8,0.50713,0.00015,29.83105]
[1779571317741,35.21,77002.29,16.8,0.50717,0.00015,29.83109]
[1779571317839,35.21,77002.29,16.8,0.50717,0.00015,29.83109]
[1779571317905,35.21,77002.29,16.8,0.50717,0.00015,29.83109]
[1779571317960,35.21,77002.29,16.8,0.50717,0.00015,29.83109]
[1779571318355,35.21,77003.72,16.8,0.50738,0.00015,29.83135]
[1779571319208,35.21,77003.72,16.8,0.50738,0.00015,29.83135]
[1779571319220,35.21,77003.72,16.8,0.50738,0.00015,29.83135]
[1779571319260,35.21,77003.72,16.8,0.50738,0.00015,29.83135]
[1779571320713,35.21,77000.34,16.8,0.50687,0.00015,29.83073]
[1779571320724,35.21,77000.34,16.8,0.50687,0.00015,29.83073]
[1779571320744,35.21,77000.34,16.8,0.50687,0.00015,29.83073]
[1779571320886,35.21,77000.34,16.8,0.50687,0.00015,29.83073]
[1779571321511,35.21,76998.85,16.8,0.50665,0.00015,29.83044]
[1779571325361,35.21,76996.72,16.8,0.50632,0.00015,29.83]
[1779571325997,35.21,76996.72,16.8,0.50632,0.00015,29.83]
[1779571326073,35.21,76996.72,16.8,0.50632,0.00015,29.83]
[1779571328619,35.21,76989.47,16.8,0.50523,0.00015,29.82838]
[1779571328635,35.21,76989.47,16.8,0.50523,0.00015,29.82838]
[1779571334249,35.21,76989.46,16.8,0.50522,0.00015,29.82838]
[1779571338536,35.21,76989.25,16.8,0.50519,0.00015,29.82833]
[1779571338570,35.21,76989.25,16.8,0.50519,0.00015,29.82833]
[1779571338660,35.21,76989.25,16.8,0.50519,0.00015,29.82833]
[1779571339056,35.21,76989.25,16.8,0.50519,0.00015,29.82833]
[1779571339091,35.21,76989.25,16.8,0.50519,0.00015,29.82833]
[1779571339137,35.21,76989.25,16.8,0.50519,0.00015,29.82833]
[1779571339271,35.21,76989.25,16.8,0.50519,0.00015,29.82833]
[1779571339285,35.21,76974.61,16.8,0.50297,0.00015,29.82436]
[1779571341187,35.21,76970.39,16.8,0.50233,0.00015,29.82304]
[1779571341299,35.21,76964.22,16.8,0.5014,0.00015,29.82098]
[1779571341780,35.21,76964.22,16.8,0.5014,0.00015,29.82098]
[1779571341925,35.21,76964.22,16.8,0.5014,0.00015,29.82098]
[1779571341970,35.21,76964.22,16.8,0.5014,0.00015,29.82098]
[1779571342121,35.21,76964.22,16.8,0.5014,0.00015,29.82098]
[1779571342306,35.21,76978.97,16.8,0.50363,0.00015,29.82564]
[1779571342345,35.21,76978.97,16.8,0.50363,0.00015,29.82564]
[1779571342653,35.21,76978.97,16.8,0.50363,0.00015,29.82564]
[1779571342811,35.21,76978.97,16.8,0.50363,0.00015,29.82564]
[1779571343313,35.21,76989.13,16.8,0.50517,0.00015,29.8283]
[1779571343508,35.21,76989.13,16.8,0.50517,0.00015,29.8283]
[1779571343635,35.21,76989.13,16.8,0.50517,0.00015,29.8283]
[1779571345868,35.21,76988.18,16.8,0.50503,0.00015,29.82807]
[1779571345887,35.21,76988.18,16.8,0.50503,0.00015,29.82807]
[1779571347479,35.21,76987.76,16.8,0.50497,0.00015,29.82797]
[1779571347974,35.21,76987.76,16.8,0.50497,0.00015,29.82797]
[1779571348348,35.21,76977.9,16.8,0.50347,0.00015,29.82533]
[1779571353383,35.21,76973.98,16.8,0.50288,0.00015,29.82116]
[1779571356175,35.21,76972.77,16.8,0.50269,0.00015,29.82078]
[1779571356195,35.21,76972.77,16.8,0.50269,0.00015,29.82078]
[1779571356209,35.21,76972.77,16.8,0.50269,0.00015,29.82078]
[1779571356246,35.21,76972.77,16.8,0.50269,0.00015,29.82078]
[1779571357412,35.21,76980.16,16.8,0.50381,0.00015,29.82296]
[1779571360881,35.21,76981.21,16.8,0.50397,0.00015,29.82326]
[1779571361985,35.21,76981.14,16.8,0.50396,0.00015,29.82324]
[1779571362546,35.21,76981.22,16.8,0.50397,0.00015,29.82326]
[1779571363494,35.21,76980.59,16.8,0.50388,0.00015,29.82308]
[1779571366087,35.21,76980.12,16.8,0.50381,0.00015,29.82295]
[1779571367706,35.21,76979.93,16.8,0.50378,0.00015,29.8229]
[1779571367717,35.21,76979.93,16.8,0.50378,0.00015,29.8229]
[1779571367799,35.21,76979.93,16.8,0.50378,0.00015,29.8229]
[1779571368987,35.21,76979.09,16.8,0.50365,0.00015,29.82266]
[1779571369987,35.21,76977.04,16.8,0.50334,0.00015,29.82207]
[1779571375536,35.21,76975.55,16.8,0.50312,0.00015,29.82163]
[1779571376609,35.21,76975.55,16.8,0.50312,0.00015,29.82163]
[1779571381108,35.21,76977.61,16.8,0.50343,0.00015,29.82224]
[1779571381115,35.21,76977.61,16.8,0.50343,0.00015,29.82224]
[1779571384109,35.21,76979.46,16.8,0.50371,0.00015,29.82277]
[1779571384142,35.21,76979.46,16.8,0.50371,0.00015,29.82277]
[1779571384214,35.21,76979.46,16.8,0.50371,0.00015,29.82277]
[1779571385610,35.22,76986.53,16.8,0.50478,0.00015,29.82465]
[1779571390644,35.21,76987.34,16.8,0.5049,0.00015,29.82486]
[1779571392081,35.21,76987.34,16.8,0.5049,0.00015,29.82486]
[1779571392093,35.21,76987.34,16.8,0.5049,0.00015,29.82486]
[1779571392238,35.21,76987.34,16.8,0.5049,0.00015,29.82486]
[1779571396139,35.21,76991.22,16.8,0.50549,0.00015,29.82579]
[1779571402164,35.21,76988.71,16.8,0.50511,0.00015,29.82519]
[1779571402320,35.21,76988.71,16.8,0.50511,0.00015,29.82519]
[1779571402859,35.21,76988.08,16.8,0.50501,0.00015,29.82504]
[1779571405343,35.21,76986.76,16.8,0.50481,0.00015,29.82471]
[1779571408489,35.21,76985.58,16.8,0.50463,0.00015,29.82441]
[1779571410831,35.21,76983.51,16.8,0.50432,0.00015,29.82388]
[1779571410909,35.21,76983.51,16.8,0.50432,0.00015,29.82388]
[1779571412384,35.21,76983.48,16.8,0.50432,0.00015,29.82387]
[1779571416208,35.21,76986.1,16.8,0.50471,0.00015,29.82154]
[1779571416232,35.21,76986.1,16.8,0.50471,0.00015,29.82154]
[1779571418868,35.21,76983.65,16.8,0.50434,0.00015,29.8209]
[1779571420094,35.21,76983.65,16.8,0.50434,0.00015,29.8209]
[1779571421320,35.21,76981.15,16.8,0.50396,0.00015,29.82023]
[1779571421345,35.21,76981.15,16.8,0.50396,0.00015,29.82023]
[1779571421352,35.21,76981.15,16.8,0.50396,0.00015,29.82023]
[1779571422054,35.21,76981.15,16.8,0.50396,0.00015,29.82023]
[1779571422210,35.21,76981.15,16.8,0.50396,0.00015,29.82023]
[1779571423877,35.21,76968.81,16.8,0.50209,0.00015,29.81651]
[1779571428912,35.21,76962.81,16.8,0.50118,0.00015,29.81447]
[1779571434126,35.21,76963.38,16.8,0.50127,0.00015,29.81467]
[1779571434153,35.21,76962.23,16.8,0.5011,0.00015,29.81426]
[1779571435350,35.21,76962.23,16.8,0.5011,0.00015,29.81426]
[1779571435413,35.22,76961.24,16.8,0.50095,0.00015,29.81391]
[1779571440996,35.22,76960.35,16.8,0.50081,0.00015,29.81358]
[1779571443855,35.22,76960.11,16.8,0.50078,0.00015,29.8135]
[1779571446034,35.22,76949.26,16.8,0.49913,0.00015,29.80928]
[1779571451069,35.22,76948.78,16.8,0.49906,0.00015,29.80908]
[1779571456103,35.22,76947.99,16.8,0.49894,0.00015,29.80875]
[1779571458086,35.22,76947.98,16.8,0.49894,0.00015,29.80875]
[1779571460223,35.22,76954.28,16.8,0.49989,0.00015,29.81129]
[1779571466230,35.22,76954.46,16.8,0.49992,0.00015,29.81136]
[1779571470177,35.22,76953.95,16.8,0.49984,0.00015,29.81116]
[1779571470824,35.22,76952.93,16.8,0.49969,0.00015,29.81076]
[1779571471025,35.22,76952.93,16.8,0.49969,0.00015,29.81076]
[1779571471071,35.22,76952.93,16.8,0.49969,0.00015,29.81076]
[1779571471228,35.22,76952.93,16.8,0.49969,0.00015,29.81076]
[1779571471239,35.22,76952.93,16.8,0.49969,0.00015,29.81076]
[1779571471297,35.22,76952.93,16.8,0.49969,0.00015,29.81076]
[1779571471304,35.22,76952.93,16.8,0.49969,0.00015,29.81076]
[1779571471317,35.22,76952.93,16.8,0.49969,0.00015,29.81076]
[1779571471433,35.22,76952.93,16.8,0.49969,0.00015,29.81076]
[1779571471394,35.22,76935.85,16.8,0.4971,0.00015,29.80036]
[1779571471494,35.22,76935.85,16.8,0.4971,0.00015,29.80036]
[1779571471951,35.22,76935.85,16.8,0.4971,0.00015,29.80036]
[1779571472435,35.22,76935.85,16.8,0.4971,0.00015,29.80036]
[1779571472216,35.21,76928.53,16.8,0.49599,0.00015,29.7968]
[1779571472527,35.21,76928.53,16.8,0.49599,0.00015,29.7968]
[1779571473670,35.21,76927.09,16.8,0.49577,0.00015,29.79608]
[1779571476850,35.21,76926.37,16.8,0.49566,0.00015,29.79571]
[1779571478748,35.21,76918.44,16.8,0.49445,0.00015,29.79152]
[1779571478761,35.21,76918.44,16.8,0.49445,0.00015,29.79152]
[1779571478784,35.21,76918.44,16.8,0.49445,0.00015,29.79152]
[1779571478793,35.21,76918.44,16.8,0.49445,0.00015,29.79152]
[1779571478807,35.21,76918.44,16.8,0.49445,0.00015,29.79152]
[1779571478935,35.21,76918.44,16.8,0.49445,0.00015,29.79152]
[1779571479265,35.21,76911.75,16.8,0.49344,0.00015,29.78778]
[1779571479570,35.21,76911.75,16.8,0.49344,0.00015,29.78778]
[1779571479592,35.21,76911.75,16.8,0.49344,0.00015,29.78778]
[1779571479714,35.21,76911.75,16.8,0.49344,0.00015,29.78778]
[1779571483241,35.21,76901.08,16.8,0.49182,0.00015,29.78141]
[1779571483920,35.21,76899.77,16.8,0.49162,0.00015,29.7806]
[1779571483954,35.21,76899.77,16.8,0.49162,0.00015,29.7806]
[1779571483983,35.21,76899.77,16.8,0.49162,0.00015,29.7806]
[1779571484247,35.21,76899.77,16.8,0.49162,0.00015,29.7806]
[1779571484300,35.21,76891.07,16.8,0.4903,0.00015,29.775]
[1779571486026,35.21,76888.02,16.8,0.48984,0.00015,29.77296]
[1779571486313,35.21,76887.88,16.8,0.48982,0.00015,29.77286]
[1779571488993,35.21,76889.77,16.8,0.4901,0.00015,29.77413]
[1779571489829,35.21,76893.12,16.8,0.49061,0.00015,29.77635]
[1779571490342,35.21,76896.8,16.8,0.49117,0.00015,29.77873]
[1779571495377,35.22,76897.81,16.8,0.49133,0.00015,29.77937]
[1779571500412,35.22,76894.54,16.8,0.49083,0.00015,29.77728]
[1779571501102,35.22,76894.54,16.8,0.49083,0.00015,29.77728]
[1779571501129,35.22,76894.54,16.8,0.49083,0.00015,29.77728]
[1779571501153,35.22,76894.54,16.8,0.49083,0.00015,29.77728]
[1779571501242,35.22,76894.54,16.8,0.49083,0.00015,29.77728]
[1779571501419,35.22,76881.5,16.8,0.48885,0.00015,29.76847]
[1779571502426,35.22,76868.65,16.8,0.4869,0.00015,29.75907]
[1779571503683,35.22,76865.8,16.8,0.48647,0.00015,29.75689]
[1779571503726,35.22,76865.8,16.8,0.48647,0.00015,29.75689]
[1779571504155,35.22,76865.8,16.8,0.48647,0.00015,29.75689]
[1779571504322,35.22,76865.8,16.8,0.48647,0.00015,29.75689]
[1779571504440,35.22,76849.45,16.8,0.48399,0.00015,29.74371]
[1779571504516,35.22,76849.45,16.8,0.48399,0.00015,29.74371]
[1779571504545,35.22,76849.45,16.8,0.48399,0.00015,29.74371]
[1779571504599,35.22,76849.45,16.8,0.48399,0.00015,29.74371]
[1779571504671,35.22,76849.45,16.8,0.48399,0.00015,29.74371]
[1779571504758,35.22,76849.45,16.8,0.48399,0.00015,29.74371]
[1779571505040,35.22,76849.45,16.8,0.48399,0.00015,29.74371]
[1779571505079,35.22,76849.45,16.8,0.48399,0.00015,29.74371]
[1779571505377,35.22,76849.45,16.8,0.48399,0.00015,29.74371]
[1779571505447,35.22,76834.3,16.8,0.48169,0.00015,29.73047]
[1779571505585,35.22,76834.3,16.8,0.48169,0.00015,29.73047]
[1779571505698,35.22,76834.3,16.8,0.48169,0.00015,29.73047]
[1779571506115,35.22,76834.3,16.8,0.48169,0.00015,29.73047]
[1779571506163,35.22,76834.3,16.8,0.48169,0.00015,29.73047]
[1779571506454,35.22,76832.17,16.8,0.48137,0.00015,29.72853]
[1779571506552,35.22,76832.17,16.8,0.48137,0.00015,29.72853]
[1779571506598,35.22,76832.17,16.8,0.48137,0.00015,29.72853]
[1779571507627,35.22,76836.14,16.8,0.48197,0.00015,29.73213]
[1779571507638,35.22,76836.14,16.8,0.48197,0.00015,29.73213]
[1779571508468,35.22,76848.8,16.8,0.48389,0.00015,29.74316]
[1779571509290,35.22,76848.8,16.8,0.48389,0.00015,29.74316]
[1779571509367,35.22,76848.8,16.8,0.48389,0.00015,29.74316]
[1779571509690,35.22,76850.4,16.8,0.48413,0.00015,29.7445]
[1779571511380,35.21,76848.77,16.8,0.48389,0.00015,29.74313]
[1779571511861,35.21,76848.39,16.8,0.48383,0.00015,29.74281]
[1779571513912,35.21,76847.58,16.8,0.4837,0.00015,29.74212]
[1779571514423,35.21,76847.58,16.8,0.4837,0.00015,29.74212]
[1779571514459,35.21,76847.58,16.8,0.4837,0.00015,29.74212]
[1779571515425,35.21,76847.58,16.8,0.4837,0.00015,29.74212]
[1779571515607,35.21,76846.51,16.8,0.48354,0.00015,29.7412]
[1779571515649,35.21,76846.51,16.8,0.48354,0.00015,29.7412]
[1779571515673,35.21,76846.51,16.8,0.48354,0.00015,29.7412]
[1779571515731,35.21,76846.51,16.8,0.48354,0.00015,29.7412]
[1779571515795,35.21,76846.51,16.8,0.48354,0.00015,29.7412]
[1779571515864,35.21,76846.51,16.8,0.48354,0.00015,29.7412]
[1779571516100,35.21,76846.51,16.8,0.48354,0.00015,29.7412]
[1779571516127,35.21,76846.51,16.8,0.48354,0.00015,29.7412]
[1779571516294,35.21,76846.51,16.8,0.48354,0.00015,29.7412]
[1779571516448,35.21,76846.51,16.8,0.48354,0.00015,29.7412]
[1779571516799,35.21,76843.25,16.8,0.48305,0.00015,29.73839]
[1779571516838,35.21,76830.59,16.8,0.48112,0.00015,29.72705]
[1779571517750,35.21,76830.59,16.8,0.48112,0.00015,29.72705]
[1779571517810,35.21,76830.59,16.8,0.48112,0.00015,29.72705]
[1779571518200,35.21,76830.59,16.8,0.48112,0.00015,29.72705]
[1779571518308,35.21,76830.59,16.8,0.48112,0.00015,29.72705]
[1779571520082,35.21,76827.14,16.8,0.4806,0.00015,29.72385]
[1779571520092,35.21,76827.14,16.8,0.4806,0.00015,29.72385]
[1779571520109,35.21,76827.14,16.8,0.4806,0.00015,29.72385]
[1779571521114,35.21,76826.2,16.8,0.48046,0.00015,29.72296]
[1779571521396,35.21,76826.2,16.8,0.48046,0.00015,29.72296]
[1779571522238,35.21,76826.48,16.8,0.4805,0.00015,29.72323]
[1779571522524,35.21,76831.05,16.8,0.48119,0.00015,29.72748]
[1779571522540,35.21,76831.05,16.8,0.48119,0.00015,29.72748]
[1779571522548,35.21,76831.05,16.8,0.48119,0.00015,29.72748]
[1779571522631,35.21,76831.05,16.8,0.48119,0.00015,29.72748]
[1779571522795,35.21,76831.05,16.8,0.48119,0.00015,29.72748]
[1779571522868,35.21,76831.05,16.8,0.48119,0.00015,29.72748]
[1779571523275,35.21,76831.05,16.8,0.48119,0.00015,29.72748]
[1779571523513,35.21,76831.05,16.8,0.48119,0.00015,29.72748]
[1779571523317,35.21,76828.99,16.8,0.48088,0.00015,29.72557]
[1779571523583,35.21,76828.99,16.8,0.48088,0.00015,29.72557]
[1779571524182,35.21,76792.86,16.8,0.4754,0.00015,29.68919]
[1779571524957,35.21,76792.86,16.8,0.4754,0.00015,29.68919]
[1779571525209,35.21,76792.86,16.8,0.4754,0.00015,29.68919]
[1779571525217,35.21,76791.53,16.8,0.4752,0.00015,29.68774]
[1779571527350,35.21,76794.99,16.8,0.47572,0.00015,29.69148]
[1779571528326,35.21,76793.66,16.8,0.47552,0.00015,29.69004]
[1779571528423,35.21,76793.66,16.8,0.47552,0.00015,29.69004]
[1779571528469,35.21,76793.66,16.8,0.47552,0.00015,29.69004]
[1779571533651,35.2,76794.49,16.8,0.47564,0.00015,29.68791]
[1779571535539,35.2,76794.47,16.8,0.47563,0.00015,29.68789]
[1779571537793,35.2,76787.14,16.8,0.47452,0.00015,29.67987]
[1779571541083,35.2,76786.54,16.8,0.47443,0.00015,29.67919]
[1779571541343,35.2,76786.54,16.8,0.47443,0.00015,29.67919]
[1779571541364,35.2,76786.54,16.8,0.47443,0.00015,29.67919]
[1779571541434,35.2,76785.77,16.8,0.47431,0.00015,29.67833]
[1779571542714,35.2,76797.24,16.8,0.47605,0.00015,29.69083]
[1779571547268,35.2,76798.73,16.8,0.47627,0.00015,29.69241]
[1779571547304,35.2,76798.73,16.8,0.47627,0.00015,29.69241]
[1779571547312,35.2,76798.73,16.8,0.47627,0.00015,29.69241]
[1779571547324,35.2,76798.73,16.8,0.47627,0.00015,29.69241]
[1779571548249,35.2,76798.32,16.8,0.47621,0.00015,29.69197]
[1779571548342,35.2,76807.81,16.8,0.47765,0.00015,29.70185]
[1779571548749,35.2,76807.81,16.8,0.47765,0.00015,29.70185]
[1779571549414,35.2,76807.81,16.8,0.47765,0.00015,29.70185]
[1779571552393,35.2,76804.98,16.8,0.47722,0.00015,29.69895]
[1779571552593,35.2,76804.74,16.8,0.47719,0.00015,29.6987]
[1779571553312,35.2,76804.74,16.8,0.47719,0.00015,29.6987]
[1779571560124,35.2,76811.47,16.8,0.47821,0.00015,29.70557]
[1779571560227,35.2,76811.47,16.8,0.47821,0.00015,29.70557]
[1779571560360,35.2,76811.47,16.8,0.47821,0.00015,29.70557]
[1779571560453,35.2,76810.72,16.8,0.47809,0.00015,29.70482]
[1779571565168,35.2,76809.12,16.8,0.47785,0.00015,29.7032]
[1779571565260,35.2,76810.73,16.8,0.4781,0.00015,29.70482]
[1779571566309,35.2,76810.73,16.8,0.4781,0.00015,29.70482]
[1779571566401,35.2,76810.52,16.8,0.47806,0.00015,29.70461]
[1779571567398,35.2,76810.52,16.8,0.47806,0.00015,29.70461]
[1779571567428,35.2,76802.43,16.8,0.47684,0.00015,29.69631]
[1779571568897,35.2,76792.51,16.8,0.47533,0.00015,29.68574]
[1779571573932,35.2,76790.95,16.8,0.47509,0.00015,29.68402]
[1779571576589,35.19,76786.09,16.8,0.47435,0.00015,29.67865]
[1779571577619,35.19,76783.15,16.8,0.4739,0.00015,29.67535]
[1779571578542,35.19,76783.15,16.8,0.4739,0.00015,29.67535]
[1779571580043,35.19,76783.57,16.8,0.47397,0.00015,29.67582]
[1779571581136,35.19,76781.12,16.8,0.47359,0.00015,29.67304]
[1779571583419,35.19,76781.01,16.8,0.47358,0.00015,29.67291]
[1779571583452,35.19,76781.01,16.8,0.47358,0.00015,29.67291]
[1779571588885,35.18,76781.08,16.8,0.47358,0.00015,29.67295]
[1779571589039,35.18,76788.82,16.8,0.47475,0.00015,29.68162]
[1779571592062,35.18,76795.82,16.8,0.47581,0.00015,29.68621]
[1779571597095,35.18,76799.0,16.8,0.47629,0.00015,29.6896]
[1779571598986,35.18,76799.26,16.8,0.47633,0.00015,29.68987]
[1779571599523,35.18,76799.26,16.8,0.47633,0.00015,29.68987]
[1779571599574,35.18,76799.26,16.8,0.47633,0.00015,29.68987]
[1779571599751,35.18,76801.31,16.8,0.47664,0.00015,29.69203]
[1779571601123,35.18,76809.33,16.8,0.47786,0.00015,29.70032]
[1779571605828,35.18,76813.38,16.8,0.47847,0.00015,29.70439]
[1779571606158,35.18,76803.07,16.8,0.47691,0.00015,29.69387]
[1779571611535,35.18,76804.24,16.8,0.47708,0.00015,29.69507]
[1779571611820,35.17,76804.43,16.8,0.47711,0.00015,29.69527]
[1779571614157,35.17,76808.09,16.8,0.47767,0.00015,29.69903]
[1779571614221,35.17,76809.25,16.8,0.47784,0.00015,29.70021]
[1779571619258,35.17,76805.62,16.8,0.47729,0.00015,29.69649]
[1779571624293,35.17,76800.58,16.8,0.47653,0.00015,29.69124]
[1779571629328,35.17,76799.1,16.8,0.4763,0.00015,29.68968]
[1779571634363,35.17,76796.63,16.8,0.47593,0.00015,29.68705]
[1779571639398,35.17,76791.2,16.8,0.4751,0.00015,29.68116]
[1779571644434,35.17,76789.25,16.8,0.4748,0.00015,29.67901]
[1779571648392,35.17,76795.21,16.8,0.4757,0.00015,29.68549]
[1779571648469,35.17,76802.96,16.8,0.47688,0.00015,29.6937]
[1779571649476,35.17,76809.59,16.8,0.47789,0.00015,29.70053]
[1779571649725,35.17,76809.59,16.8,0.47789,0.00015,29.70053]
[1779571650450,35.17,76809.59,16.8,0.47789,0.00015,29.70053]
[1779571650507,35.17,76809.59,16.8,0.47789,0.00015,29.70053]
[1779571656528,35.17,76810.8,16.8,0.47807,0.00015,29.69874]
[1779571661491,35.17,76806.19,16.8,0.47737,0.00015,29.69405]
[1779571665395,35.17,76807.11,16.8,0.47751,0.00015,29.69499]
[1779571665592,35.17,76826.63,16.8,0.48047,0.00015,29.71418]
[1779571666247,35.17,76826.63,16.8,0.48047,0.00015,29.71418]
[1779571666327,35.17,76826.63,16.8,0.48047,0.00015,29.71418]
[1779571666334,35.17,76826.63,16.8,0.48047,0.00015,29.71418]
[1779571666369,35.17,76826.63,16.8,0.48047,0.00015,29.71418]
[1779571666451,35.17,76826.63,16.8,0.48047,0.00015,29.71418]
[1779571666604,35.17,76826.63,16.8,0.48047,0.00015,29.71418]
[1779571666598,35.17,76834.46,16.8,0.48166,0.00015,29.72142]
[1779571667662,35.17,76834.46,16.8,0.48166,0.00015,29.72142]
[1779571667606,35.17,76839.83,16.8,0.48248,0.00015,29.72624]
[1779571672641,35.16,76838.04,16.8,0.4822,0.00015,29.72463]
[1779571677676,35.16,76837.94,16.8,0.48218,0.00015,29.72453]
[1779571678341,35.16,76837.94,16.8,0.48218,0.00015,29.72453]
[1779571680083,35.16,76835.15,16.8,0.48176,0.00015,29.72202]
[1779571680104,35.16,76835.15,16.8,0.48176,0.00015,29.72202]
[1779571680125,35.16,76835.15,16.8,0.48176,0.00015,29.72202]
[1779571680345,35.16,76835.15,16.8,0.48176,0.00015,29.72202]
[1779571681528,35.15,76834.62,16.8,0.48168,0.00015,29.72153]
[1779571681567,35.15,76834.62,16.8,0.48168,0.00015,29.72153]
[1779571681572,35.15,76834.62,16.8,0.48168,0.00015,29.72153]
[1779571682047,35.15,76833.16,16.8,0.48145,0.00015,29.7202]
[1779571682147,35.15,76826.82,16.8,0.48049,0.00015,29.71432]
[1779571687747,35.16,76822.46,16.8,0.47983,0.00015,29.71018]
[1779571691294,35.16,76817.11,16.8,0.47902,0.00015,29.70499]
[1779571694139,35.16,76811.81,16.8,0.47821,0.00015,29.69972]
[1779571694146,35.16,76811.81,16.8,0.47821,0.00015,29.69972]
[1779571694225,35.16,76811.58,16.8,0.47818,0.00015,29.6995]
[1779571694797,35.16,76803.24,16.8,0.47691,0.00015,29.69095]
[1779571698079,35.16,76801.2,16.8,0.4766,0.00015,29.68881]
[1779571698825,35.16,76791.57,16.8,0.47514,0.00015,29.67849]
[1779571703860,35.16,76788.68,16.8,0.47469,0.00015,29.67529]
[1779571708424,35.15,76787.42,16.8,0.4745,0.00015,29.67389]
[1779571710958,35.15,76782.51,16.8,0.47375,0.00015,29.66837]
[1779571712006,35.15,76778.14,16.8,0.47309,0.00015,29.66337]
[1779571712167,35.15,76778.14,16.8,0.47309,0.00015,29.66337]
[1779571712385,35.15,76778.14,16.8,0.47309,0.00015,29.66337]
[1779571713012,35.15,76776.7,16.8,0.47286,0.00015,29.6587]
[1779571713959,35.15,76785.73,16.8,0.47424,0.00015,29.66897]
[1779571718995,35.15,76779.9,16.8,0.47334,0.00015,29.66235]
[1779571723951,35.14,76777.92,16.8,0.47304,0.00015,29.66005]
[1779571724031,35.14,76775.58,16.8,0.47268,0.00015,29.65734]
[1779571729066,35.14,76770.65,16.8,0.47193,0.00015,29.65154]
[1779571732690,35.14,76770.87,16.8,0.47196,0.00015,29.65179]
[1779571732708,35.14,76770.87,16.8,0.47196,0.00015,29.65179]
[1779571736159,35.13,76766.06,16.8,0.47123,0.00015,29.64603]
[1779571736180,35.13,76766.06,16.8,0.47123,0.00015,29.64603]
[1779571736356,35.13,76766.06,16.8,0.47123,0.00015,29.64603]
[1779571741531,35.13,76761.3,16.8,0.4705,0.00015,29.64024]
[1779571744760,35.13,76766.73,16.8,0.47132,0.00015,29.64681]
[1779571744785,35.13,76766.73,16.8,0.47132,0.00015,29.64681]
[1779571744844,35.13,76766.73,16.8,0.47132,0.00015,29.64681]
[1779571745074,35.13,76766.73,16.8,0.47132,0.00015,29.64681]
[1779571745103,35.13,76766.73,16.8,0.47132,0.00015,29.64681]
[1779571745181,35.13,76775.49,16.8,0.47265,0.00015,29.65716]
[1779571747458,35.13,76781.26,16.8,0.47353,0.00015,29.6638]
[1779571747527,35.13,76781.26,16.8,0.47353,0.00015,29.6638]
[1779571747555,35.13,76781.26,16.8,0.47353,0.00015,29.6638]
[1779571747624,35.13,76778.02,16.8,0.47304,0.00015,29.66009]
[1779571748980,35.13,76775.07,16.8,0.47259,0.00015,29.65666]
[1779571750490,35.13,76771.49,16.8,0.47204,0.00015,29.65246]
[1779571751961,35.12,76771.28,16.8,0.47201,0.00015,29.6522]
[1779571754368,35.12,76769.34,16.8,0.47171,0.00015,29.64988]
[1779571754583,35.12,76769.34,16.8,0.47171,0.00015,29.64988]
[1779571754887,35.12,76768.99,16.8,0.47166,0.00015,29.64946]
[1779571754894,35.12,76768.99,16.8,0.47166,0.00015,29.64946]
[1779571756512,35.12,76764.8,16.8,0.47102,0.00015,29.64443]
[1779571762300,35.12,76761.03,16.8,0.47044,0.00015,29.63981]
[1779571763330,35.12,76761.03,16.8,0.47044,0.00015,29.63981]
[1779571764767,35.12,76761.14,16.8,0.47046,0.00015,29.63994]
[1779571765478,35.12,76760.36,16.8,0.47034,0.00015,29.63898]
[1779571766535,35.11,76751.83,16.8,0.46904,0.00015,29.62833]
[1779571766805,35.11,76751.83,16.8,0.46904,0.00015,29.62833]
[1779571766902,35.11,76751.83,16.8,0.46904,0.00015,29.62833]
[1779571766942,35.11,76751.83,16.8,0.46904,0.00015,29.62833]
[1779571767134,35.11,76751.83,16.8,0.46904,0.00015,29.62833]
[1779571768389,35.11,76748.13,16.8,0.46848,0.00015,29.62362]
[1779571773692,35.11,76752.81,16.8,0.46918,0.00015,29.62655]
[1779571773706,35.11,76752.81,16.8,0.46918,0.00015,29.62655]
[1779571775393,35.11,76760.2,16.8,0.47031,0.00015,29.63575]
[1779571776214,35.11,76760.2,16.8,0.47031,0.00015,29.63575]
[1779571776320,35.11,76760.2,16.8,0.47031,0.00015,29.63575]
[1779571781504,35.11,76758.92,16.8,0.47011,0.00015,29.63416]
[1779571781586,35.11,76758.92,16.8,0.47011,0.00015,29.63416]
[1779571781665,35.11,76758.92,16.8,0.47011,0.00015,29.63416]
[1779571781746,35.11,76758.92,16.8,0.47011,0.00015,29.63416]
[1779571781839,35.11,76760.1,16.8,0.47029,0.00015,29.63561]
[1779571781885,35.11,76760.1,16.8,0.47029,0.00015,29.63561]
[1779571781896,35.11,76760.1,16.8,0.47029,0.00015,29.63561]
[1779571781958,35.11,76760.1,16.8,0.47029,0.00015,29.63561]
[1779571782442,35.11,76752.01,16.8,0.46906,0.00015,29.62551]
[1779571783556,35.11,76752.01,16.8,0.46906,0.00015,29.62551]
[1779571784642,35.11,76750.89,16.8,0.46889,0.00015,29.62409]
[1779571784717,35.11,76750.89,16.8,0.46889,0.00015,29.62409]
[1779571784990,35.11,76753.05,16.8,0.46921,0.00015,29.62682]
[1779571785065,35.11,76753.05,16.8,0.46921,0.00015,29.62682]
[1779571787468,35.11,76749.74,16.8,0.46871,0.00015,29.62261]
[1779571792335,35.11,76750.13,16.8,0.46877,0.00015,29.6231]
[1779571795140,35.11,76745.09,16.8,0.468,0.00015,29.61662]
[1779571795171,35.11,76745.09,16.8,0.468,0.00015,29.61662]
[1779571795567,35.11,76745.09,16.8,0.468,0.00015,29.61662]
[1779571796478,35.11,76743.66,16.8,0.46778,0.00015,29.61476]
[1779571796508,35.11,76743.66,16.8,0.46778,0.00015,29.61476]
[1779571796551,35.11,76727.7,16.8,0.46536,0.00015,29.59345]
[1779571796949,35.11,76727.7,16.8,0.46536,0.00015,29.59345]
[1779571797179,35.11,76727.7,16.8,0.46536,0.00015,29.59345]
[1779571797251,35.11,76727.7,16.8,0.46536,0.00015,29.59345]
[1779571797409,35.11,76727.7,16.8,0.46536,0.00015,29.59345]
[1779571797592,35.11,76727.7,16.8,0.46536,0.00015,29.59345]
[1779571797611,35.11,76727.7,16.8,0.46536,0.00015,29.59345]
[1779571797639,35.11,76727.7,16.8,0.46536,0.00015,29.59345]
[1779571797765,35.11,76727.7,16.8,0.46536,0.00015,29.59345]
[1779571797693,35.11,76697.34,16.8,0.46074,0.00015,29.54989]
[1779571797825,35.11,76697.34,16.8,0.46074,0.00015,29.54989]
[1779571797969,35.11,76697.34,16.8,0.46074,0.00015,29.54989]
[1779571798187,35.11,76697.34,16.8,0.46074,0.00015,29.54989]
[1779571798553,35.11,76697.34,16.8,0.46074,0.00015,29.54989]
[1779571798565,35.11,76690.44,16.8,0.45969,0.00015,29.53942]
[1779571799239,35.11,76690.44,16.8,0.45969,0.00015,29.53942]
[1779571799277,35.11,76690.44,16.8,0.45969,0.00015,29.53942]
[1779571799395,35.11,76690.44,16.8,0.45969,0.00015,29.53942]
[1779571799759,35.11,76690.44,16.8,0.45969,0.00015,29.53942]
[1779571799988,35.1,76685.3,16.8,0.45891,0.00015,29.53149]
[1779571800387,35.1,76685.3,16.8,0.45891,0.00015,29.53149]
[1779571800677,35.1,76685.3,16.8,0.45891,0.00015,29.53149]
[1779571800760,35.1,76685.3,16.8,0.45891,0.00015,29.53149]
[1779571800779,35.1,76658.32,16.8,0.45481,0.00015,29.48807]
[1779571800815,35.1,76658.32,16.8,0.45481,0.00015,29.48807]
[1779571801209,35.1,76658.32,16.8,0.45481,0.00015,29.48807]
[1779571801225,35.1,76658.32,16.8,0.45481,0.00015,29.48807]
[1779571801564,35.1,76658.32,16.8,0.45481,0.00015,29.48807]
[1779571801748,35.1,76658.32,16.8,0.45481,0.00015,29.48807]
[1779571801788,35.1,76640.87,16.8,0.45216,0.00015,29.45835]
[1779571801942,35.1,76640.87,16.8,0.45216,0.00015,29.45835]
[1779571802175,35.1,76640.87,16.8,0.45216,0.00015,29.45835]
[1779571802523,35.1,76640.87,16.8,0.45216,0.00015,29.45835]
[1779571802595,35.1,76610.82,16.8,0.44761,0.00015,29.40413]
[1779571803175,35.1,76610.82,16.8,0.44761,0.00015,29.40413]
[1779571803411,35.1,76610.82,16.8,0.44761,0.00015,29.40413]
[1779571803574,35.1,76610.82,16.8,0.44761,0.00015,29.40413]
[1779571803596,35.1,76610.82,16.8,0.44761,0.00015,29.40413]
[1779571803603,35.1,76610.82,16.8,0.44761,0.00015,29.40413]
[1779571803629,35.1,76610.82,16.8,0.44761,0.00015,29.40413]
[1779571803808,35.1,76576.46,16.8,0.44241,0.00015,29.33749]
[1779571804746,35.1,76552.86,16.8,0.43884,0.00015,29.28883]
[1779571805089,35.1,76552.86,16.8,0.43884,0.00015,29.28883]
[1779571805141,35.1,76552.86,16.8,0.43884,0.00015,29.28883]
[1779571805233,35.1,76552.86,16.8,0.43884,0.00015,29.28883]
[1779571805397,35.1,76552.86,16.8,0.43884,0.00015,29.28883]
[1779571805765,35.1,76537.96,16.8,0.43659,0.00015,29.25691]
[1779571805967,35.1,76537.96,16.8,0.43659,0.00015,29.25691]
[1779571806031,35.1,76537.96,16.8,0.43659,0.00015,29.25691]
[1779571806739,35.1,76537.96,16.8,0.43659,0.00015,29.25691]
[1779571806767,35.1,76515.39,16.8,0.43318,0.00015,29.2068]
[1779571807491,35.1,76515.39,16.8,0.43318,0.00015,29.2068]
[1779571807807,35.1,76500.01,16.8,0.43086,0.00015,29.17141]
[1779571808042,35.1,76500.01,16.8,0.43086,0.00015,29.17141]
[1779571808172,35.1,76500.01,16.8,0.43086,0.00015,29.17141]
[1779571808272,35.1,76500.01,16.8,0.43086,0.00015,29.17141]
[1779571808648,35.1,76500.01,16.8,0.43086,0.00015,29.17141]
[1779571808864,35.1,76500.01,16.8,0.43086,0.00015,29.17141]
[1779571808874,35.1,76500.01,16.8,0.43086,0.00015,29.17141]
[1779571808798,35.1,76483.08,16.8,0.42831,0.00015,29.13135]
[1779571809214,35.1,76483.08,16.8,0.42831,0.00015,29.13135]
[1779571809282,35.1,76483.08,16.8,0.42831,0.00015,29.13135]
[1779571809489,35.1,76483.08,16.8,0.42831,0.00015,29.13135]
[1779571809691,35.1,76483.08,16.8,0.42831,0.00015,29.13135]
[1779571809712,35.1,76483.08,16.8,0.42831,0.00015,29.13135]
[1779571809923,35.1,76483.08,16.8,0.42831,0.00015,29.13135]
[1779571809989,35.1,76483.08,16.8,0.42831,0.00015,29.13135]
[1779571809792,35.1,76501.98,16.8,0.43115,0.00015,29.176]
[1779571810167,35.1,76501.98,16.8,0.43115,0.00015,29.176]
[1779571810881,35.1,76478.09,16.8,0.42755,0.00015,29.11932]
[1779571811413,35.1,76478.09,16.8,0.42755,0.00015,29.11932]
[1779571811513,35.1,76478.09,16.8,0.42755,0.00015,29.11932]
[1779571811545,35.1,76478.09,16.8,0.42755,0.00015,29.11932]
[1779571811838,35.1,76479.64,16.8,0.42778,0.00015,29.12303]
[1779571812359,35.1,76479.64,16.8,0.42778,0.00015,29.12303]
[1779571812444,35.1,76479.64,16.8,0.42778,0.00015,29.12303]
[1779571812810,35.1,76479.64,16.8,0.42778,0.00015,29.12303]
[1779571813032,35.1,76479.64,16.8,0.42778,0.00015,29.12303]
[1779571813141,35.1,76476.56,16.8,0.42732,0.00015,29.11557]
[1779571813385,35.1,76476.56,16.8,0.42732,0.00015,29.11557]
[1779571813562,35.1,76476.56,16.8,0.42732,0.00015,29.11557]
[1779571813612,35.1,76476.56,16.8,0.42732,0.00015,29.11557]
[1779571813631,35.1,76476.56,16.8,0.42732,0.00015,29.11557]
[1779571813661,35.1,76476.56,16.8,0.42732,0.00015,29.11557]
[1779571813700,35.1,76476.56,16.8,0.42732,0.00015,29.11557]
[1779571813924,35.1,76476.56,16.8,0.42732,0.00015,29.11557]
[1779571813851,35.1,76458.09,16.8,0.42454,0.00015,29.07003]
[1779571814284,35.1,76458.09,16.8,0.42454,0.00015,29.07003]
[1779571814479,35.1,76458.09,16.8,0.42454,0.00015,29.07003]
[1779571815830,35.11,76456.53,16.8,0.42433,0.00015,29.06643]
[1779571816208,35.12,76456.67,16.8,0.42437,0.00015,29.06711]
[1779571816422,35.12,76456.67,16.8,0.42437,0.00015,29.06711]
[1779571816479,35.12,76456.67,16.8,0.42437,0.00015,29.06711]
[1779571816591,35.12,76456.67,16.8,0.42437,0.00015,29.06711]
[1779571816611,35.12,76456.67,16.8,0.42437,0.00015,29.06711]
[1779571816723,35.12,76456.67,16.8,0.42437,0.00015,29.06711]
[1779571816847,35.12,76456.67,16.8,0.42437,0.00015,29.06711]
[1779571816935,35.12,76456.67,16.8,0.42437,0.00015,29.06711]
[1779571817217,35.12,76460.66,16.8,0.42497,0.00015,29.07711]
[1779571817363,35.12,76460.66,16.8,0.42497,0.00015,29.07711]
[1779571817631,35.12,76460.66,16.8,0.42497,0.00015,29.07711]
[1779571817926,35.12,76460.66,16.8,0.42497,0.00015,29.07711]
[1779571817883,35.13,76478.82,16.8,0.42773,0.00015,29.12192]
[1779571818063,35.13,76478.82,16.8,0.42773,0.00015,29.12192]
[1779571818367,35.13,76478.82,16.8,0.42773,0.00015,29.12192]
[1779571818582,35.13,76478.82,16.8,0.42773,0.00015,29.12192]
[1779571818732,35.13,76478.82,16.8,0.42773,0.00015,29.12192]
[1779571818910,35.13,76478.82,16.8,0.42773,0.00015,29.12192]
[1779571818990,35.13,76478.82,16.8,0.42773,0.00015,29.12192]
[1779571818890,35.13,76492.76,16.8,0.42982,0.00015,29.1552]
[1779571819395,35.13,76492.76,16.8,0.42982,0.00015,29.1552]
[1779571819596,35.13,76492.76,16.8,0.42982,0.00015,29.1552]
[1779571819894,35.13,76492.76,16.8,0.42982,0.00015,29.1552]
[1779571819956,35.13,76492.76,16.8,0.42982,0.00015,29.1552]
[1779571819897,35.13,76513.39,16.8,0.43294,0.00015,29.203]
[1779571820059,35.13,76513.39,16.8,0.43294,0.00015,29.203]
[1779571820148,35.13,76513.39,16.8,0.43294,0.00015,29.203]
[1779571820532,35.13,76513.39,16.8,0.43294,0.00015,29.203]
[1779571820705,35.13,76513.39,16.8,0.43294,0.00015,29.203]
[1779571820784,35.13,76513.39,16.8,0.43294,0.00015,29.203]
[1779571820847,35.13,76513.39,16.8,0.43294,0.00015,29.203]
[1779571820914,35.13,76513.39,16.8,0.43294,0.00015,29.203]
[1779571820965,35.13,76513.39,16.8,0.43294,0.00015,29.203]
[1779571820982,35.13,76513.39,16.8,0.43294,0.00015,29.203]
[1779571820985,35.13,76521.88,16.8,0.43422,0.00015,29.22219]
[1779571821026,35.13,76521.88,16.8,0.43422,0.00015,29.22219]
[1779571821228,35.13,76521.88,16.8,0.43422,0.00015,29.22219]
[1779571821502,35.13,76521.88,16.8,0.43422,0.00015,29.22219]
[1779571821719,35.13,76521.88,16.8,0.43422,0.00015,29.22219]
[1779571821782,35.13,76521.88,16.8,0.43422,0.00015,29.22219]
[1779571821920,35.13,76521.88,16.8,0.43422,0.00015,29.22219]
[1779571821913,35.13,76536.47,16.8,0.43642,0.00015,29.25443]
[1779571822497,35.13,76536.47,16.8,0.43642,0.00015,29.25443]
[1779571822684,35.13,76536.47,16.8,0.43642,0.00015,29.25443]
[1779571823242,35.14,76538.05,16.8,0.43667,0.00015,29.25789]
[1779571823321,35.14,76538.05,16.8,0.43667,0.00015,29.25789]
[1779571823511,35.14,76538.05,16.8,0.43667,0.00015,29.25789]
[1779571823754,35.14,76538.05,16.8,0.43667,0.00015,29.25789]
[1779571823894,35.14,76538.05,16.8,0.43667,0.00015,29.25789]
[1779571823931,35.14,76538.05,16.8,0.43667,0.00015,29.25789]
[1779571824004,35.14,76538.05,16.8,0.43667,0.00015,29.25789]
[1779571824046,35.14,76533.92,16.8,0.43604,0.00015,29.24893]
[1779571824240,35.14,76533.92,16.8,0.43604,0.00015,29.24893]
[1779571824898,35.14,76533.92,16.8,0.43604,0.00015,29.24893]
[1779571824943,35.14,76493.24,16.8,0.42992,0.00015,29.15659]
[1779571825505,35.14,76493.24,16.8,0.42992,0.00015,29.15659]
[1779571825509,35.14,76493.24,16.8,0.42992,0.00015,29.15659]
[1779571825763,35.14,76493.24,16.8,0.42992,0.00015,29.15659]
[1779571825959,35.14,76489.89,16.8,0.42941,0.00015,29.14871]
[1779571826010,35.14,76489.89,16.8,0.42941,0.00015,29.14871]
[1779571826165,35.14,76489.89,16.8,0.42941,0.00015,29.14871]
[1779571826228,35.14,76489.89,16.8,0.42941,0.00015,29.14871]
[1779571826363,35.14,76489.89,16.8,0.42941,0.00015,29.14871]
[1779571826525,35.14,76489.89,16.8,0.42941,0.00015,29.14871]
[1779571826563,35.14,76489.89,16.8,0.42941,0.00015,29.14871]
[1779571826697,35.14,76489.89,16.8,0.42941,0.00015,29.14871]
[1779571826787,35.14,76489.89,16.8,0.42941,0.00015,29.14871]
[1779571826989,35.14,76489.89,16.8,0.42941,0.00015,29.14871]
[1779571826996,35.14,76488.42,16.8,0.4292,0.00015,29.14526]
[1779571827159,35.14,76488.42,16.8,0.4292,0.00015,29.14526]
[1779571827273,35.14,76488.42,16.8,0.4292,0.00015,29.14526]
[1779571827766,35.14,76488.42,16.8,0.4292,0.00015,29.14526]
[1779571827994,35.14,76488.42,16.8,0.4292,0.00015,29.14526]
[1779571828284,35.14,76483.26,16.8,0.42842,0.00015,29.13298]
[1779571828398,35.14,76483.26,16.8,0.42842,0.00015,29.13298]
[1779571828549,35.14,76483.26,16.8,0.42842,0.00015,29.13298]
[1779571828750,35.14,76483.26,16.8,0.42842,0.00015,29.13298]
[1779571828946,35.14,76483.26,16.8,0.42842,0.00015,29.13298]
[1779571830676,35.14,76485.42,16.8,0.42875,0.00015,29.13817]
[1779571831161,35.14,76484.46,16.8,0.42861,0.00015,29.1359]
[1779571831188,35.14,76484.46,16.8,0.42861,0.00015,29.1359]
[1779571831395,35.14,76484.46,16.8,0.42861,0.00015,29.1359]
[1779571831994,35.14,76477.08,16.8,0.42749,0.00015,29.1151]
[1779571834492,35.15,76474.54,16.8,0.42711,0.00015,29.10905]
[1779571835232,35.15,76492.41,16.8,0.42982,0.00015,29.15204]
[1779571837156,35.15,76495.0,16.8,0.43021,0.00015,29.15813]
[1779571837217,35.15,76495.0,16.8,0.43021,0.00015,29.15813]
[1779571837913,35.15,76495.0,16.8,0.43021,0.00015,29.15813]
[1779571837942,35.15,76495.0,16.8,0.43021,0.00015,29.15813]
[1779571838541,35.15,76499.9,16.8,0.43094,0.00015,29.16957]
[1779571838842,35.15,76499.9,16.8,0.43094,0.00015,29.16957]
[1779571838868,35.15,76499.9,16.8,0.43094,0.00015,29.16957]
[1779571840484,35.16,76496.4,16.8,0.43042,0.00015,29.16149]
[1779571840794,35.16,76496.4,16.8,0.43042,0.00015,29.16149]
[1779571840824,35.16,76496.4,16.8,0.43042,0.00015,29.16149]
[1779571840826,35.16,76494.13,16.8,0.43008,0.00015,29.15615]
[1779571841716,35.16,76501.17,16.8,0.43115,0.00015,29.17265]
[1779571842208,35.16,76501.17,16.8,0.43115,0.00015,29.17265]
[1779571842246,35.16,76505.2,16.8,0.43175,0.00015,29.18197]
[1779571843091,35.16,76519.21,16.8,0.43387,0.00015,29.2139]
[1779571846561,35.16,76516.11,16.8,0.43341,0.00015,29.20706]
[1779571848547,35.17,76526.36,16.8,0.43496,0.00015,29.23003]
[1779571848662,35.17,76526.36,16.8,0.43496,0.00015,29.23003]
[1779571848672,35.17,76526.36,16.8,0.43496,0.00015,29.23003]
[1779571848999,35.17,76526.36,16.8,0.43496,0.00015,29.23003]
[1779571849229,35.17,76529.51,16.8,0.43544,0.00015,29.23706]
[1779571849468,35.17,76529.51,16.8,0.43544,0.00015,29.23706]
[1779571849519,35.17,76529.51,16.8,0.43544,0.00015,29.23706]
[1779571849533,35.17,76529.51,16.8,0.43544,0.00015,29.23706]
[1779571849593,35.17,76529.51,16.8,0.43544,0.00015,29.23706]
[1779571849661,35.17,76529.51,16.8,0.43544,0.00015,29.23706]
[1779571849723,35.17,76529.51,16.8,0.43544,0.00015,29.23706]
[1779571849815,35.17,76529.51,16.8,0.43544,0.00015,29.23706]
[1779571849976,35.17,76552.84,16.8,0.43896,0.00015,29.28731]
[1779571850330,35.17,76552.84,16.8,0.43896,0.00015,29.28731]
[1779571850538,35.17,76552.84,16.8,0.43896,0.00015,29.28731]
[1779571850916,35.17,76552.84,16.8,0.43896,0.00015,29.28731]
[1779571851004,35.17,76552.84,16.8,0.43896,0.00015,29.28731]
[1779571851142,35.17,76559.32,16.8,0.43994,0.00015,29.30087]
[1779571851871,35.17,76559.32,16.8,0.43994,0.00015,29.30087]
[1779571851909,35.17,76533.06,16.8,0.43598,0.00015,29.24492]
[1779571852548,35.17,76533.06,16.8,0.43598,0.00015,29.24492]
[1779571853151,35.17,76530.49,16.8,0.4356,0.00015,29.23933]
[1779571853825,35.17,76530.49,16.8,0.4356,0.00015,29.23933]
[1779571854140,35.17,76533.77,16.8,0.4361,0.00015,29.24654]
[1779571854734,35.17,76533.77,16.8,0.4361,0.00015,29.24654]
[1779571855295,35.18,76530.04,16.8,0.43554,0.00015,29.23841]
[1779571856359,35.18,76527.89,16.8,0.43521,0.00015,29.23367]
[1779571856718,35.18,76527.89,16.8,0.43521,0.00015,29.23367]
[1779571857197,35.18,76538.38,16.8,0.4368,0.00015,29.25668]
[1779571860745,35.19,76535.23,16.8,0.43635,0.00015,29.25015]
[1779571860813,35.19,76535.23,16.8,0.43635,0.00015,29.25015]
[1779571861696,35.21,76530.63,16.8,0.43571,0.00015,29.24073]
[1779571861763,35.21,76530.63,16.8,0.43571,0.00015,29.24073]
[1779571861909,35.21,76530.63,16.8,0.43571,0.00015,29.24073]
[1779571861998,35.22,76521.24,16.8,0.4343,0.00015,29.22001]
[1779571862165,35.22,76521.24,16.8,0.4343,0.00015,29.22001]
[1779571862360,35.22,76521.24,16.8,0.4343,0.00015,29.22001]
[1779571862785,35.22,76521.24,16.8,0.4343,0.00015,29.22001]
[1779571862830,35.22,76530.65,16.8,0.43572,0.00015,29.24084]
[1779571863889,35.22,76530.65,16.8,0.43572,0.00015,29.24084]
[1779571863990,35.22,76549.29,16.8,0.43853,0.00015,29.28099]
[1779571868305,35.22,76549.87,16.8,0.43862,0.00015,29.28226]
[1779571868504,35.22,76549.87,16.8,0.43862,0.00015,29.28226]
[1779571868607,35.22,76549.87,16.8,0.43862,0.00015,29.28226]
[1779571868644,35.22,76549.87,16.8,0.43862,0.00015,29.28226]
[1779571868711,35.22,76549.87,16.8,0.43862,0.00015,29.28226]
[1779571869284,35.22,76564.04,16.8,0.44076,0.00015,29.31179]
[1779571870191,35.22,76564.04,16.8,0.44076,0.00015,29.31179]
[1779571870589,35.22,76564.04,16.8,0.44076,0.00015,29.31179]
[1779571870595,35.22,76564.04,16.8,0.44076,0.00015,29.31179]
[1779571871105,35.22,76567.02,16.8,0.44121,0.00015,29.31789]
[1779571871138,35.22,76567.02,16.8,0.44121,0.00015,29.31789]
[1779571871639,35.22,76567.02,16.8,0.44121,0.00015,29.31789]
[1779571871657,35.22,76580.68,16.8,0.44327,0.00015,29.34536]
[1779571872203,35.22,76580.68,16.8,0.44327,0.00015,29.34536]
[1779571874250,35.22,76585.24,16.8,0.44396,0.00015,29.35435]
[1779571875877,35.22,76582.28,16.8,0.44351,0.00015,29.34851]
[1779571875958,35.22,76574.93,16.8,0.4424,0.00015,29.33386]
[1779571876288,35.22,76574.93,16.8,0.4424,0.00015,29.33386]
[1779571876566,35.22,76574.93,16.8,0.4424,0.00015,29.33386]
[1779571877731,35.22,76578.66,16.8,0.44296,0.00015,29.34131]
[1779571878223,35.22,76584.46,16.8,0.44384,0.00015,29.35279]
[1779571878244,35.22,76584.46,16.8,0.44384,0.00015,29.35279]
[1779571878327,35.22,76584.46,16.8,0.44384,0.00015,29.35279]
[1779571878469,35.22,76584.46,16.8,0.44384,0.00015,29.35279]
[1779571883063,35.22,76580.1,16.8,0.44318,0.00015,29.34413]
[1779571883175,35.22,76580.1,16.8,0.44318,0.00015,29.34413]
[1779571885114,35.22,76572.57,16.8,0.44204,0.00015,29.32905]
[1779571886442,35.22,76569.83,16.8,0.44162,0.00015,29.3235]
[1779571887410,35.22,76578.54,16.8,0.44294,0.00015,29.34101]
[1779571889684,35.22,76584.51,16.8,0.44384,0.00015,29.35283]
[1779571889688,35.22,76584.51,16.8,0.44384,0.00015,29.35283]
[1779571890431,35.22,76592.53,16.8,0.44505,0.00015,29.36846]
[1779571893566,35.22,76594.07,16.8,0.44527,0.00015,29.36838]
[1779571893591,35.22,76594.98,16.8,0.44541,0.00015,29.37013]
[1779571894459,35.22,76601.98,16.8,0.44647,0.00015,29.3835]
[1779571898988,35.22,76597.07,16.8,0.44573,0.00015,29.37415]
[1779571899025,35.22,76597.07,16.8,0.44573,0.00015,29.37415]
[1779571899147,35.22,76600.03,16.8,0.44617,0.00015,29.3798]
[1779571899248,35.22,76600.03,16.8,0.44617,0.00015,29.3798]
[1779571899763,35.22,76600.03,16.8,0.44617,0.00015,29.3798]
[1779571899809,35.22,76613.91,16.8,0.44827,0.00015,29.40583]
[1779571900912,35.22,76613.91,16.8,0.44827,0.00015,29.40583]
[1779571900951,35.22,76613.91,16.8,0.44827,0.00015,29.40583]
[1779571901051,35.22,76621.72,16.8,0.44945,0.00015,29.42011]
[1779571901094,35.22,76621.72,16.8,0.44945,0.00015,29.42011]
[1779571902253,35.22,76625.17,16.8,0.44997,0.00015,29.42633]
[1779571902302,35.22,76625.17,16.8,0.44997,0.00015,29.42633]
[1779571902324,35.22,76625.17,16.8,0.44997,0.00015,29.42633]
[1779571902427,35.22,76625.17,16.8,0.44997,0.00015,29.42633]
[1779571903532,35.22,76619.45,16.8,0.44911,0.00015,29.416]
[1779571904809,35.22,76617.62,16.8,0.44884,0.00015,29.41269]
[1779571905604,35.22,76617.96,16.8,0.44889,0.00015,29.41333]
[1779571905854,35.22,76617.96,16.8,0.44889,0.00015,29.41333]
[1779571906112,35.22,76623.63,16.8,0.44975,0.00015,29.42364]
[1779571906148,35.22,76623.63,16.8,0.44975,0.00015,29.42364]
[1779571906567,35.22,76623.63,16.8,0.44975,0.00015,29.42364]
[1779571906969,35.22,76625.31,16.8,0.45,0.00015,29.42666]
[1779571907115,35.22,76625.31,16.8,0.45,0.00015,29.42666]
[1779571907124,35.22,76625.31,16.8,0.45,0.00015,29.42666]
[1779571907159,35.22,76625.31,16.8,0.45,0.00015,29.42666]
[1779571907904,35.22,76609.16,16.8,0.44756,0.00015,29.3971]
[1779571908739,35.22,76609.16,16.8,0.44756,0.00015,29.3971]
[1779571908817,35.22,76607.6,16.8,0.44733,0.00015,29.39419]
[1779571909088,35.22,76607.6,16.8,0.44733,0.00015,29.39419]
[1779571909880,35.22,76607.6,16.8,0.44733,0.00015,29.39419]
[1779571909917,35.22,76607.6,16.8,0.44733,0.00015,29.39419]
[1779571909964,35.22,76607.95,16.8,0.44738,0.00015,29.39485]
[1779571910969,35.22,76607.95,16.8,0.44738,0.00015,29.39485]
[1779571911004,35.22,76614.93,16.8,0.44844,0.00015,29.40781]
[1779571911567,35.22,76614.93,16.8,0.44844,0.00015,29.40781]
[1779571913001,35.22,76617.68,16.8,0.44885,0.00015,29.41287]
[1779571913395,35.22,76619.51,16.8,0.44913,0.00015,29.41622]
[1779571913837,35.22,76619.51,16.8,0.44913,0.00015,29.41622]
[1779571915681,35.23,76622.63,16.8,0.44961,0.00015,29.42191]
[1779571918162,35.23,76630.5,16.8,0.4508,0.00015,29.43605]
[1779571919541,35.23,76630.24,16.8,0.45076,0.00015,29.4356]
[1779571921699,35.23,76635.42,16.8,0.45155,0.00015,29.44476]
[1779571927703,35.24,76640.82,16.8,0.45237,0.00015,29.45424]
[1779571932560,35.24,76637.07,16.8,0.45181,0.00015,29.44775]
[1779571932576,35.24,76637.07,16.8,0.45181,0.00015,29.44775]
[1779571937773,35.24,76632.12,16.8,0.45107,0.00015,29.43913]
[1779571942808,35.25,76631.8,16.8,0.45103,0.00015,29.43862]
[1779571948016,35.25,76634.87,16.8,0.4515,0.00015,29.44407]
[1779571948023,35.25,76634.87,16.8,0.4515,0.00015,29.44407]
[1779571948581,35.25,76634.11,16.8,0.45138,0.00015,29.44274]
[1779571948759,35.25,76634.11,16.8,0.45138,0.00015,29.44274]
[1779571949970,35.25,76638.07,16.8,0.45198,0.00015,29.44968]
[1779571951348,35.25,76640.21,16.8,0.45231,0.00015,29.45341]
[1779571953886,35.25,76648.95,16.8,0.45362,0.00015,29.46536]
[1779571955900,35.25,76641.72,16.8,0.45253,0.00015,29.453]
[1779571957932,35.25,76641.06,16.8,0.45243,0.00015,29.45187]
[1779571959207,35.25,76638.22,16.8,0.452,0.00015,29.44696]
[1779571959233,35.25,76638.22,16.8,0.452,0.00015,29.44696]
[1779571961942,35.25,76626.83,16.8,0.45029,0.00015,29.4269]
[1779571963211,35.26,76625.68,16.8,0.45011,0.00015,29.42486]
[1779571968894,35.26,76617.18,16.8,0.44884,0.00015,29.40955]
[1779571974030,35.27,76623.4,16.8,0.44979,0.00015,29.42093]
[1779571978058,35.27,76635.25,16.8,0.45158,0.00015,29.44202]
[1779571983093,35.27,76633.69,16.8,0.45135,0.00015,29.43932]
[1779571986166,35.27,76631.98,16.8,0.45109,0.00015,29.43633]
[1779571989469,35.27,76624.49,16.8,0.44997,0.00015,29.42303]
[1779571993364,35.28,76620.04,16.8,0.4493,0.00015,29.41506]
[1779571997821,35.28,76620.36,16.8,0.44935,0.00015,29.41569]
[1779571998074,35.28,76620.36,16.8,0.44935,0.00015,29.41569]
[1779572002636,35.28,76624.03,16.8,0.44992,0.00015,29.42237]
[1779572003430,35.29,76625.19,16.8,0.45009,0.00015,29.42448]
[1779572009148,35.29,76623.42,16.8,0.44983,0.00015,29.42135]
[1779572009163,35.29,76623.42,16.8,0.44983,0.00015,29.42135]
[1779572010230,35.29,76628.87,16.8,0.45066,0.00015,29.43111]
[1779572013429,35.29,76629.05,16.8,0.45068,0.00015,29.42843]
[1779572014108,35.29,76629.05,16.8,0.45068,0.00015,29.42843]
[1779572019347,35.29,76629.34,16.8,0.45073,0.00015,29.429]
[1779572024383,35.3,76628.79,16.8,0.45065,0.00015,29.42807]
[1779572026917,35.3,76629.3,16.8,0.45073,0.00015,29.42899]
[1779572029190,35.3,76628.88,16.8,0.45067,0.00015,29.42826]
[1779572030523,35.3,76634.82,16.8,0.45157,0.00015,29.43874]
[1779572031871,35.3,76638.31,16.8,0.45209,0.00015,29.44483]
[1779572035584,35.3,76640.44,16.8,0.45242,0.00015,29.44854]
[1779572035591,35.3,76640.44,16.8,0.45242,0.00015,29.44854]
[1779572035912,35.3,76640.44,16.8,0.45242,0.00015,29.44854]
[1779572036062,35.3,76640.44,16.8,0.45242,0.00015,29.44854]
[1779572036440,35.3,76642.28,16.8,0.4527,0.00015,29.45171]
[1779572036508,35.3,76642.28,16.8,0.4527,0.00015,29.45171]
[1779572036582,35.3,76642.28,16.8,0.4527,0.00015,29.45171]
[1779572036722,35.3,76642.28,16.8,0.4527,0.00015,29.45171]
[1779572037118,35.3,76649.72,16.8,0.45382,0.00015,29.46438]
[1779572038011,35.3,76649.72,16.8,0.45382,0.00015,29.46438]
[1779572038090,35.3,76649.72,16.8,0.45382,0.00015,29.46438]
[1779572038434,35.3,76648.03,16.8,0.45357,0.00015,29.46152]
[1779572038646,35.3,76648.03,16.8,0.45357,0.00015,29.46152]
[1779572039377,35.3,76646.53,16.8,0.45334,0.00015,29.45898]
[1779572039419,35.3,76646.53,16.8,0.45334,0.00015,29.45898]
[1779572039875,35.3,76646.53,16.8,0.45334,0.00015,29.45898]
[1779572039936,35.3,76646.53,16.8,0.45334,0.00015,29.45898]
[1779572040874,35.3,76650.66,16.8,0.45396,0.00015,29.46596]
[1779572040950,35.3,76650.66,16.8,0.45396,0.00015,29.46596]
[1779572043906,35.3,76656.63,16.8,0.45486,0.00015,29.47593]
[1779572043914,35.3,76656.63,16.8,0.45486,0.00015,29.47593]
[1779572043918,35.3,76656.63,16.8,0.45486,0.00015,29.47593]
[1779572044748,35.3,76656.32,16.8,0.45482,0.00015,29.47541]
[1779572044793,35.3,76656.32,16.8,0.45482,0.00015,29.47541]
[1779572044830,35.3,76656.32,16.8,0.45482,0.00015,29.47541]
[1779572045486,35.3,76661.15,16.8,0.45554,0.00015,29.48337]
[1779572046222,35.3,76671.31,16.8,0.45708,0.00015,29.4998]
[1779572046646,35.3,76680.19,16.8,0.45842,0.00015,29.5138]
[1779572048061,35.3,76683.76,16.8,0.45896,0.00015,29.51935]
[1779572053119,35.3,76687.02,16.8,0.45945,0.00015,29.52436]
[1779572053171,35.3,76687.02,16.8,0.45945,0.00015,29.52436]
[1779572053215,35.3,76687.02,16.8,0.45945,0.00015,29.52436]
[1779572053673,35.3,76694.52,16.8,0.46059,0.00015,29.53572]
[1779572054430,35.3,76694.52,16.8,0.46059,0.00015,29.53572]
[1779572054597,35.3,76697.37,16.8,0.46102,0.00015,29.53997]
[1779572056679,35.3,76699.09,16.8,0.46128,0.00015,29.54253]
[1779572057580,35.31,76698.93,16.8,0.46126,0.00015,29.54231]
[1779572058065,35.31,76698.93,16.8,0.46126,0.00015,29.54231]
[1779572059311,35.31,76700.86,16.8,0.46155,0.00015,29.54517]
[1779572059678,35.31,76700.86,16.8,0.46155,0.00015,29.54517]
[1779572060370,35.31,76701.12,16.8,0.46159,0.00015,29.54555]
[1779572060639,35.31,76701.1,16.8,0.46159,0.00015,29.54552]
[1779572062390,35.3,76701.21,16.8,0.4616,0.00015,29.54566]
[1779572063068,35.3,76701.21,16.8,0.4616,0.00015,29.54566]
[1779572063084,35.3,76702.13,16.8,0.46174,0.00015,29.54699]
[1779572063575,35.3,76702.13,16.8,0.46174,0.00015,29.54699]
[1779572063660,35.3,76703.57,16.8,0.46196,0.00015,29.5491]
[1779572065668,35.3,76703.04,16.8,0.46188,0.00015,29.54834]
[1779572065748,35.3,76702.43,16.8,0.46179,0.00015,29.54745]
[1779572071119,35.3,76704.19,16.8,0.46205,0.00015,29.55]
[1779572071154,35.3,76704.19,16.8,0.46205,0.00015,29.55]
[1779572071221,35.3,76704.37,16.8,0.46207,0.00015,29.54724]
[1779572071955,35.3,76704.37,16.8,0.46207,0.00015,29.54724]
[1779572072057,35.3,76709.01,16.8,0.46277,0.00015,29.55394]
[1779572072725,35.3,76717.02,16.8,0.46398,0.00015,29.56531]
[1779572073331,35.3,76717.02,16.8,0.46398,0.00015,29.56531]
[1779572074628,35.3,76719.67,16.8,0.46438,0.00015,29.569]
[1779572075890,35.3,76719.59,16.8,0.46437,0.00015,29.5689]
[1779572076072,35.3,76719.59,16.8,0.46437,0.00015,29.5689]
[1779572076118,35.3,76719.59,16.8,0.46437,0.00015,29.5689]
[1779572076166,35.3,76719.59,16.8,0.46437,0.00015,29.5689]
[1779572076200,35.3,76719.59,16.8,0.46437,0.00015,29.5689]
[1779572076244,35.3,76719.59,16.8,0.46437,0.00015,29.5689]
[1779572076803,35.3,76723.4,16.8,0.46495,0.00015,29.57418]
[1779572076808,35.3,76723.4,16.8,0.46495,0.00015,29.57418]
[1779572079773,35.3,76732.08,16.8,0.46626,0.00015,29.58597]
[1779572080755,35.3,76732.81,16.8,0.46637,0.00015,29.58695]
[1779572081241,35.3,76732.81,16.8,0.46637,0.00015,29.58695]
[1779572081259,35.3,76732.81,16.8,0.46637,0.00015,29.58695]
[1779572081344,35.3,76737.06,16.8,0.46702,0.00015,29.59259]
[1779572081373,35.3,76737.06,16.8,0.46702,0.00015,29.59259]
[1779572081801,35.3,76737.06,16.8,0.46702,0.00015,29.59259]
[1779572087836,35.3,76739.69,16.8,0.46741,0.00015,29.59604]
[1779572090190,35.3,76740.19,16.8,0.46749,0.00015,29.59669]
[1779572090245,35.3,76740.19,16.8,0.46749,0.00015,29.59669]
[1779572090857,35.3,76751.4,16.8,0.46918,0.00015,29.61104]
[1779572092794,35.3,76754.54,16.8,0.46966,0.00015,29.61496]
[1779572092871,35.3,76754.54,16.8,0.46966,0.00015,29.61496]
[1779572092916,35.3,76754.54,16.8,0.46966,0.00015,29.61496]
[1779572093106,35.3,76754.54,16.8,0.46966,0.00015,29.61496]
[1779572093156,35.3,76754.54,16.8,0.46966,0.00015,29.61496]
[1779572093167,35.3,76754.54,16.8,0.46966,0.00015,29.61496]
[1779572093208,35.3,76754.54,16.8,0.46966,0.00015,29.61496]
[1779572093245,35.3,76754.54,16.8,0.46966,0.00015,29.61496]
[1779572094885,35.3,76763.09,16.8,0.47095,0.00015,29.62543]
[1779572095650,35.3,76763.09,16.8,0.47095,0.00015,29.62543]
[1779572095678,35.3,76763.09,16.8,0.47095,0.00015,29.62543]
[1779572095766,35.3,76763.09,16.8,0.47095,0.00015,29.62543]
[1779572095858,35.3,76763.09,16.8,0.47095,0.00015,29.62543]
[1779572095887,35.3,76763.09,16.8,0.47095,0.00015,29.62543]
[1779572095994,35.3,76763.09,16.8,0.47095,0.00015,29.62543]
[1779572096151,35.3,76763.09,16.8,0.47095,0.00015,29.62543]
[1779572096715,35.3,76760.73,16.8,0.47059,0.00015,29.62256]
[1779572097178,35.3,76760.73,16.8,0.47059,0.00015,29.62256]
[1779572097194,35.3,76749.95,16.8,0.46896,0.00015,29.60918]
[1779572101934,35.3,76744.63,16.8,0.46815,0.00015,29.60239]
[1779572102557,35.3,76744.63,16.8,0.46815,0.00015,29.60239]
[1779572105241,35.3,76744.85,16.8,0.46818,0.00015,29.60266]
[1779572108194,35.29,76744.47,16.8,0.46813,0.00015,29.60217]
[1779572108399,35.29,76744.01,16.8,0.46806,0.00015,29.60157]
[1779572110409,35.29,76743.4,16.8,0.46796,0.00015,29.60078]
[1779572114051,35.29,76741.26,16.8,0.46764,0.00015,29.598]
[1779572114876,35.29,76739.81,16.8,0.46742,0.00015,29.59611]
[1779572116033,35.29,76729.53,16.8,0.46586,0.00015,29.58246]
[1779572116685,35.29,76729.53,16.8,0.46586,0.00015,29.58246]
[1779572116890,35.29,76729.53,16.8,0.46586,0.00015,29.58246]
[1779572117844,35.29,76730.67,16.8,0.46604,0.00015,29.58399]
[1779572121973,35.29,76737.53,16.8,0.46707,0.00015,29.59313]
[1779572123745,35.29,76737.32,16.8,0.46704,0.00015,29.59285]
[1779572123880,35.29,76737.32,16.8,0.46704,0.00015,29.59285]
[1779572123894,35.29,76737.32,16.8,0.46704,0.00015,29.59285]
[1779572124089,35.29,76752.67,16.8,0.46937,0.00015,29.61257]
[1779572124574,35.29,76752.67,16.8,0.46937,0.00015,29.61257]
[1779572124607,35.29,76752.67,16.8,0.46937,0.00015,29.61257]
[1779572124776,35.29,76752.67,16.8,0.46937,0.00015,29.61257]
[1779572125096,35.29,76761.02,16.8,0.47063,0.00015,29.62288]
[1779572127273,35.29,76760.46,16.8,0.47054,0.00015,29.62219]
[1779572128168,35.29,76761.7,16.8,0.47073,0.00015,29.62369]
[1779572128536,35.29,76762.51,16.8,0.47085,0.00015,29.62467]
[1779572128549,35.29,76762.51,16.8,0.47085,0.00015,29.62467]
[1779572128572,35.29,76762.51,16.8,0.47085,0.00015,29.62467]
[1779572128577,35.29,76762.51,16.8,0.47085,0.00015,29.62467]
[1779572128610,35.29,76762.51,16.8,0.47085,0.00015,29.62467]
[1779572128621,35.29,76762.51,16.8,0.47085,0.00015,29.62467]
[1779572128808,35.29,76762.51,16.8,0.47085,0.00015,29.62467]
[1779572129304,35.29,76762.51,16.8,0.47085,0.00015,29.62467]
[1779572129124,35.29,76769.71,16.8,0.47194,0.00015,29.63327]
[1779572130219,35.29,76769.71,16.8,0.47194,0.00015,29.63327]
[1779572130292,35.29,76769.71,16.8,0.47194,0.00015,29.63327]
[1779572130316,35.29,76773.17,16.8,0.47246,0.00015,29.63732]
[1779572131138,35.29,76780.5,16.8,0.47357,0.00015,29.64272]
[1779572132489,35.29,76783.28,16.8,0.47399,0.00015,29.64585]
[1779572132506,35.29,76783.28,16.8,0.47399,0.00015,29.64585]
[1779572132544,35.29,76783.28,16.8,0.47399,0.00015,29.64585]
[1779572132669,35.29,76783.28,16.8,0.47399,0.00015,29.64585]
[1779572133255,35.29,76783.28,16.8,0.47399,0.00015,29.64585]
[1779572134241,35.29,76785.69,16.8,0.47435,0.00015,29.64854]
[1779572134288,35.29,76791.83,16.8,0.47528,0.00015,29.65528]
[1779572136174,35.29,76805.7,16.8,0.47739,0.00015,29.66994]
[1779572139075,35.29,76808.18,16.8,0.47776,0.00015,29.67247]
[1779572144232,35.29,76805.7,16.8,0.47739,0.00015,29.66995]
[1779572149268,35.29,76806.79,16.8,0.47756,0.00015,29.67107]
[1779572154303,35.29,76806.77,16.8,0.47756,0.00015,29.67106]
[1779572158843,35.3,76806.21,16.8,0.47747,0.00015,29.6705]
[1779572164372,35.3,76807.74,16.8,0.47771,0.00015,29.67207]
[1779572168855,35.3,76808.19,16.8,0.47778,0.00015,29.67253]
[1779572168957,35.3,76808.8,16.8,0.47787,0.00015,29.67315]
[1779572172323,35.3,76810.67,16.8,0.47815,0.00015,29.67504]
[1779572173299,35.3,76810.74,16.8,0.47816,0.00015,29.67511]
[1779572173326,35.3,76810.3,16.8,0.4781,0.00015,29.67466]
[1779572173783,35.3,76810.3,16.8,0.4781,0.00015,29.67466]
[1779572173886,35.3,76806.29,16.8,0.47749,0.00015,29.67059]
[1779572174443,35.3,76794.11,16.8,0.47564,0.00015,29.65781]
[1779572175569,35.3,76794.11,16.8,0.47564,0.00015,29.65781]
[1779572175671,35.3,76790.48,16.8,0.47509,0.00015,29.65387]
[1779572181492,35.29,76787.07,16.8,0.47457,0.00015,29.6501]
[1779572183829,35.29,76784.49,16.8,0.47418,0.00015,29.64723]
[1779572183910,35.29,76784.49,16.8,0.47418,0.00015,29.64723]
[1779572187808,35.29,76784.65,16.8,0.4742,0.00015,29.64739]
[1779572192163,35.28,76784.22,16.8,0.47413,0.00015,29.64689]
[1779572195510,35.28,76785.41,16.8,0.4743,0.00015,29.64518]
[1779572195659,35.28,76785.41,16.8,0.4743,0.00015,29.64518]
[1779572195794,35.28,76785.41,16.8,0.4743,0.00015,29.64518]
[1779572195919,35.28,76785.41,16.8,0.4743,0.00015,29.64518]
[1779572195987,35.28,76785.41,16.8,0.4743,0.00015,29.64518]
[1779572196086,35.28,76785.41,16.8,0.4743,0.00015,29.64518]
[1779572196091,35.28,76785.41,16.8,0.4743,0.00015,29.64518]
[1779572196147,35.28,76794.04,16.8,0.47561,0.00015,29.65462]
[1779572196436,35.28,76794.04,16.8,0.47561,0.00015,29.65462]
[1779572197066,35.28,76799.6,16.8,0.47645,0.00015,29.66055]
[1779572197752,35.28,76799.6,16.8,0.47645,0.00015,29.66055]
[1779572197824,35.28,76804.08,16.8,0.47713,0.00015,29.66522]
[1779572200759,35.28,76804.47,16.8,0.47719,0.00015,29.66563]
[1779572200817,35.28,76802.11,16.8,0.47683,0.00015,29.66318]
[1779572202639,35.28,76793.13,16.8,0.47547,0.00015,29.65365]
[1779572207674,35.28,76802.27,16.8,0.47685,0.00015,29.66334]
[1779572208555,35.28,76802.27,16.8,0.47685,0.00015,29.66334]
[1779572208681,35.28,76801.82,16.8,0.47679,0.00015,29.66287]
[1779572209597,35.28,76801.82,16.8,0.47679,0.00015,29.66287]
[1779572210206,35.28,76801.82,16.8,0.47679,0.00015,29.66287]
[1779572218751,35.28,76807.9,16.8,0.47771,0.00015,29.66914]
[1779572223787,35.28,76810.75,16.8,0.47814,0.00015,29.67202]
[1779572227560,35.28,76815.29,16.8,0.47883,0.00015,29.67654]
[1779572229681,35.28,76819.24,16.8,0.47943,0.00015,29.6804]
[1779572230384,35.28,76819.24,16.8,0.47943,0.00015,29.6804]
[1779572234177,35.28,76821.86,16.8,0.47982,0.00015,29.68292]
[1779572234186,35.28,76821.86,16.8,0.47982,0.00015,29.68292]
[1779572234211,35.28,76821.86,16.8,0.47982,0.00015,29.68292]
[1779572237883,35.28,76828.35,16.8,0.48081,0.00015,29.68904]
[1779572242919,35.27,76830.23,16.8,0.48109,0.00015,29.69077]
[1779572245962,35.27,76830.73,16.8,0.48116,0.00015,29.69123]
[1779572247092,35.27,76830.18,16.8,0.48108,0.00015,29.69072]
[1779572247104,35.27,76830.18,16.8,0.48108,0.00015,29.69072]
[1779572247108,35.27,76830.18,16.8,0.48108,0.00015,29.69072]
[1779572247135,35.27,76830.18,16.8,0.48108,0.00015,29.69072]
[1779572247437,35.27,76827.74,16.8,0.48071,0.00015,29.68846]
[1779572247458,35.27,76827.74,16.8,0.48071,0.00015,29.68846]
[1779572247463,35.27,76827.74,16.8,0.48071,0.00015,29.68846]
[1779572247680,35.27,76827.74,16.8,0.48071,0.00015,29.68846]
[1779572248376,35.27,76827.74,16.8,0.48071,0.00015,29.68846]
[1779572247954,35.27,76817.91,16.8,0.47922,0.00015,29.67908]
[1779572248823,35.27,76817.91,16.8,0.47922,0.00015,29.67908]
[1779572248961,35.27,76810.63,16.8,0.47811,0.00015,29.67186]
[1779572253996,35.27,76808.35,16.8,0.47777,0.00015,29.66655]
[1779572256763,35.27,76808.08,16.8,0.47772,0.00015,29.66627]
[1779572257017,35.27,76808.85,16.8,0.47784,0.00015,29.66706]
[1779572261910,35.27,76807.67,16.8,0.47766,0.00015,29.66586]
[1779572261918,35.27,76807.67,16.8,0.47766,0.00015,29.66586]
[1779572262425,35.27,76807.67,16.8,0.47766,0.00015,29.66586]
[1779572262082,35.27,76796.08,16.8,0.47591,0.00015,29.65376]
[1779572262767,35.27,76796.08,16.8,0.47591,0.00015,29.65376]
[1779572262850,35.27,76796.08,16.8,0.47591,0.00015,29.65376]
[1779572262877,35.27,76796.08,16.8,0.47591,0.00015,29.65376]
[1779572263070,35.27,76796.08,16.8,0.47591,0.00015,29.65376]
[1779572263087,35.27,76766.6,16.8,0.47144,0.00015,29.62042]
[1779572264222,35.27,76757.88,16.8,0.47012,0.00015,29.60984]
[1779572264492,35.27,76757.88,16.8,0.47012,0.00015,29.60984]
[1779572264511,35.27,76757.88,16.8,0.47012,0.00015,29.60984]
[1779572264572,35.27,76757.88,16.8,0.47012,0.00015,29.60984]
[1779572264967,35.27,76757.88,16.8,0.47012,0.00015,29.60984]
[1779572265189,35.27,76757.88,16.8,0.47012,0.00015,29.60984]
[1779572265504,35.27,76757.64,16.8,0.47008,0.00015,29.60954]
[1779572266515,35.27,76757.04,16.8,0.46999,0.00015,29.6088]
[1779572266525,35.27,76757.04,16.8,0.46999,0.00015,29.6088]
[1779572270827,35.27,76750.64,16.8,0.46902,0.00015,29.60079]
[1779572270840,35.27,76750.64,16.8,0.46902,0.00015,29.60079]
[1779572270858,35.27,76750.64,16.8,0.46902,0.00015,29.60079]
[1779572270987,35.27,76750.64,16.8,0.46902,0.00015,29.60079]
[1779572271409,35.27,76736.02,16.8,0.4668,0.00015,29.58188]
[1779572271490,35.27,76736.02,16.8,0.4668,0.00015,29.58188]
[1779572271582,35.27,76736.02,16.8,0.4668,0.00015,29.58188]
[1779572271645,35.27,76736.02,16.8,0.4668,0.00015,29.58188]
[1779572272377,35.27,76746.18,16.8,0.46834,0.00015,29.59511]
[1779572272638,35.27,76746.18,16.8,0.46834,0.00015,29.59511]
[1779572272749,35.27,76746.18,16.8,0.46834,0.00015,29.59511]
[1779572272766,35.27,76746.18,16.8,0.46834,0.00015,29.59511]
[1779572272997,35.27,76746.18,16.8,0.46834,0.00015,29.59511]
[1779572273515,35.27,76751.7,16.8,0.46918,0.00015,29.60212]
[1779572273588,35.27,76751.7,16.8,0.46918,0.00015,29.60212]
[1779572273735,35.27,76751.7,16.8,0.46918,0.00015,29.60212]
[1779572273931,35.27,76751.7,16.8,0.46918,0.00015,29.60212]
[1779572274051,35.27,76751.7,16.8,0.46918,0.00015,29.60212]
[1779572274078,35.27,76751.7,16.8,0.46918,0.00015,29.60212]
[1779572274287,35.27,76751.7,16.8,0.46918,0.00015,29.60212]
[1779572274357,35.27,76751.7,16.8,0.46918,0.00015,29.60212]
[1779572274387,35.27,76751.7,16.8,0.46918,0.00015,29.60212]
[1779572274390,35.27,76751.7,16.8,0.46918,0.00015,29.60212]
[1779572274683,35.27,76758.0,16.8,0.47013,0.00015,29.60996]
[1779572274795,35.27,76758.0,16.8,0.47013,0.00015,29.60996]
[1779572274802,35.27,76758.0,16.8,0.47013,0.00015,29.60996]
[1779572275018,35.27,76758.0,16.8,0.47013,0.00015,29.60996]
[1779572275146,35.27,76758.0,16.8,0.47013,0.00015,29.60996]
[1779572275182,35.27,76775.02,16.8,0.47271,0.00015,29.63028]
[1779572275511,35.27,76775.02,16.8,0.47271,0.00015,29.63028]
[1779572276189,35.27,76779.32,16.8,0.47336,0.00015,29.63522]
[1779572276598,35.27,76779.32,16.8,0.47336,0.00015,29.63522]
[1779572276605,35.27,76779.32,16.8,0.47336,0.00015,29.63522]
[1779572276830,35.27,76779.32,16.8,0.47336,0.00015,29.63522]
[1779572277196,35.27,76776.59,16.8,0.47294,0.00015,29.63209]
[1779572277518,35.27,76776.59,16.8,0.47294,0.00015,29.63209]
[1779572280374,35.26,76772.74,16.8,0.47236,0.00015,29.62761]
[1779572281461,35.26,76772.91,16.8,0.47238,0.00015,29.62781]
[1779572281611,35.26,76772.95,16.8,0.47239,0.00015,29.62785]
[1779572281641,35.26,76772.95,16.8,0.47239,0.00015,29.62785]
[1779572281663,35.26,76772.95,16.8,0.47239,0.00015,29.62785]
[1779572282230,35.26,76764.4,16.8,0.47109,0.00015,29.61771]
[1779572282867,35.26,76764.4,16.8,0.47109,0.00015,29.61771]
[1779572282986,35.26,76764.4,16.8,0.47109,0.00015,29.61771]
[1779572283454,35.26,76764.4,16.8,0.47109,0.00015,29.61771]
[1779572284042,35.26,76758.56,16.8,0.47021,0.00015,29.6106]
[1779572289139,35.26,76755.45,16.8,0.46973,0.00015,29.60673]
[1779572289186,35.26,76755.45,16.8,0.46973,0.00015,29.60673]
[1779572289207,35.26,76755.45,16.8,0.46973,0.00015,29.60673]
[1779572289278,35.26,76755.45,16.8,0.46973,0.00015,29.60673]
[1779572290237,35.26,76752.19,16.8,0.46924,0.00015,29.60266]
[1779572290246,35.26,76752.19,16.8,0.46924,0.00015,29.60266]
[1779572292144,35.26,76744.41,16.8,0.46806,0.00015,29.59275]
[1779572292691,35.26,76747.68,16.8,0.46855,0.00015,29.59694]
[1779572293489,35.26,76747.33,16.8,0.4685,0.00015,29.59649]
[1779572293699,35.26,76747.33,16.8,0.4685,0.00015,29.59649]
[1779572293708,35.26,76747.33,16.8,0.4685,0.00015,29.59649]
[1779572293839,35.26,76747.33,16.8,0.4685,0.00015,29.59649]
[1779572294316,35.26,76735.9,16.8,0.46677,0.00015,29.58162]
[1779572295750,35.26,76733.84,16.8,0.46645,0.00015,29.57888]
[1779572298503,35.26,76728.98,16.8,0.46572,0.00015,29.57235]
[1779572298985,35.26,76728.98,16.8,0.46572,0.00015,29.57235]
[1779572304697,35.26,76731.2,16.8,0.46606,0.00015,29.57536]
[1779572305576,35.26,76729.23,16.8,0.46576,0.00015,29.57271]
[1779572305597,35.26,76729.23,16.8,0.46576,0.00015,29.57271]
[1779572307802,35.26,76734.57,16.8,0.46657,0.00015,29.57988]
[1779572308909,35.26,76732.37,16.8,0.46624,0.00015,29.57695]
[1779572309192,35.26,76732.37,16.8,0.46624,0.00015,29.57695]
[1779572309421,35.26,76741.29,16.8,0.46759,0.00015,29.58874]
[1779572309918,35.26,76741.29,16.8,0.46759,0.00015,29.58874]
[1779572311481,35.26,76743.97,16.8,0.468,0.00015,29.59221]
[1779572314049,35.26,76740.3,16.8,0.46743,0.00015,29.58443]
[1779572314094,35.26,76740.3,16.8,0.46743,0.00015,29.58443]
[1779572314135,35.26,76740.3,16.8,0.46743,0.00015,29.58443]
[1779572319303,35.26,76732.01,16.8,0.46618,0.00015,29.57346]
[1779572321954,35.26,76729.16,16.8,0.46575,0.00015,29.56962]
[1779572322025,35.26,76729.16,16.8,0.46575,0.00015,29.56962]
[1779572322096,35.26,76729.16,16.8,0.46575,0.00015,29.56962]
[1779572322315,35.26,76729.16,16.8,0.46575,0.00015,29.56962]
[1779572322404,35.27,76729.16,16.8,0.46575,0.00015,29.56963]
[1779572322688,35.27,76729.16,16.8,0.46575,0.00015,29.56963]
[1779572323140,35.27,76729.16,16.8,0.46575,0.00015,29.56963]
[1779572323270,35.27,76729.16,16.8,0.46575,0.00015,29.56963]
[1779572323390,35.27,76729.16,16.8,0.46575,0.00015,29.56963]
[1779572323462,35.26,76716.01,16.8,0.46376,0.00015,29.55144]
[1779572323883,35.26,76716.01,16.8,0.46376,0.00015,29.55144]
[1779572323890,35.26,76716.01,16.8,0.46376,0.00015,29.55144]
[1779572323950,35.26,76716.01,16.8,0.46376,0.00015,29.55144]
[1779572323977,35.26,76716.01,16.8,0.46376,0.00015,29.55144]
[1779572324469,35.26,76716.01,16.8,0.46376,0.00015,29.55144]
[1779572324096,35.26,76696.49,16.8,0.4608,0.00015,29.52311]
[1779572324526,35.26,76682.69,16.8,0.45871,0.00015,29.5021]
[1779572325533,35.26,76682.69,16.8,0.45871,0.00015,29.5021]
[1779572326079,35.26,76682.69,16.8,0.45871,0.00015,29.5021]
[1779572326287,35.26,76682.69,16.8,0.45871,0.00015,29.5021]
[1779572326313,35.26,76682.69,16.8,0.45871,0.00015,29.5021]
[1779572327600,35.26,76682.64,16.8,0.4587,0.00015,29.50201]
[1779572329400,35.26,76688.31,16.8,0.45956,0.00015,29.51074]
[1779572329435,35.26,76688.31,16.8,0.45956,0.00015,29.51074]
[1779572329550,35.26,76690.0,16.8,0.45981,0.00015,29.5133]
[1779572332581,35.26,76701.28,16.8,0.46152,0.00015,29.53018]
[1779572337616,35.26,76702.66,16.8,0.46173,0.00015,29.53217]
[1779572341780,35.25,76705.66,16.8,0.46217,0.00015,29.53651]
[1779572341848,35.25,76707.7,16.8,0.46248,0.00015,29.53946]
[1779572342905,35.25,76707.7,16.8,0.46248,0.00015,29.53946]
[1779572343006,35.25,76711.69,16.8,0.46308,0.00015,29.54519]
[1779572345480,35.25,76711.1,16.8,0.46299,0.00015,29.54433]
[1779572345174,35.25,76696.01,16.8,0.46071,0.00015,29.52223]
[1779572345673,35.25,76688.14,16.8,0.45951,0.00015,29.51033]
[1779572351200,35.25,76686.4,16.8,0.45925,0.00015,29.50765]
[1779572357091,35.25,76686.04,16.8,0.45919,0.00015,29.50706]
[1779572357716,35.25,76684.92,16.8,0.45902,0.00015,29.50532]
[1779572358204,35.24,76693.39,16.8,0.4603,0.00015,29.51824]
[1779572363802,35.25,76697.92,16.8,0.46099,0.00015,29.52504]
[1779572366743,35.25,76697.52,16.8,0.46093,0.00015,29.52444]
[1779572367830,35.25,76686.2,16.8,0.45921,0.00015,29.5073]
[1779572372866,35.25,76683.25,16.8,0.45876,0.00015,29.49972]
[1779572374364,35.25,76683.25,16.8,0.45876,0.00015,29.49972]
[1779572374478,35.25,76683.25,16.8,0.45876,0.00015,29.49972]
[1779572374543,35.25,76683.25,16.8,0.45876,0.00015,29.49972]
[1779572374692,35.25,76681.96,16.8,0.45857,0.00015,29.49772]
[1779572374797,35.25,76681.96,16.8,0.45857,0.00015,29.49772]
[1779572377475,35.25,76679.66,16.8,0.45822,0.00015,29.49414]
[1779572378476,35.25,76677.95,16.8,0.45796,0.00015,29.49146]
[1779572379202,35.25,76673.69,16.8,0.45732,0.00015,29.48474]
[1779572379495,35.25,76673.69,16.8,0.45732,0.00015,29.48474]
[1779572379916,35.25,76661.62,16.8,0.45549,0.00015,29.46523]
[1779572381179,35.25,76661.62,16.8,0.45549,0.00015,29.46523]
[1779572381217,35.25,76654.85,16.8,0.45447,0.00015,29.45401]
[1779572381967,35.25,76654.85,16.8,0.45447,0.00015,29.45401]
[1779572388979,35.25,76658.07,16.8,0.45495,0.00015,29.45937]
[1779572392536,35.25,76655.43,16.8,0.45455,0.00015,29.45498]
[1779572392574,35.25,76655.43,16.8,0.45455,0.00015,29.45498]
[1779572392582,35.25,76655.43,16.8,0.45455,0.00015,29.45498]
[1779572392819,35.25,76653.95,16.8,0.45433,0.00015,29.45251]
[1779572392872,35.25,76653.95,16.8,0.45433,0.00015,29.45251]
[1779572392888,35.25,76653.95,16.8,0.45433,0.00015,29.45251]
[1779572392955,35.25,76653.95,16.8,0.45433,0.00015,29.45251]
[1779572393047,35.25,76653.95,16.8,0.45433,0.00015,29.45251]
[1779572393204,35.25,76653.95,16.8,0.45433,0.00015,29.45251]
[1779572393216,35.25,76653.95,16.8,0.45433,0.00015,29.45251]
[1779572393255,35.25,76653.95,16.8,0.45433,0.00015,29.45251]
[1779572393314,35.25,76653.95,16.8,0.45433,0.00015,29.45251]
[1779572393484,35.25,76638.1,16.8,0.45193,0.00015,29.42544]
[1779572393919,35.25,76638.1,16.8,0.45193,0.00015,29.42544]
[1779572393982,35.25,76638.1,16.8,0.45193,0.00015,29.42544]
[1779572393991,35.25,76638.1,16.8,0.45193,0.00015,29.42544]
[1779572394038,35.25,76638.1,16.8,0.45193,0.00015,29.42544]
[1779572394282,35.25,76638.1,16.8,0.45193,0.00015,29.42544]
[1779572394418,35.25,76638.1,16.8,0.45193,0.00015,29.42544]
[1779572394511,35.25,76638.1,16.8,0.45193,0.00015,29.42544]
[1779572394557,35.25,76638.1,16.8,0.45193,0.00015,29.42544]
[1779572394527,35.25,76623.1,16.8,0.44966,0.00015,29.39884]
[1779572394619,35.25,76623.1,16.8,0.44966,0.00015,29.39884]
[1779572395204,35.25,76623.1,16.8,0.44966,0.00015,29.39884]
[1779572396352,35.25,76624.26,16.8,0.44984,0.00015,29.40095]
[1779572396379,35.25,76624.26,16.8,0.44984,0.00015,29.40095]
[1779572396434,35.25,76623.97,16.8,0.4498,0.00015,29.40043]
[1779572399614,35.25,76630.15,16.8,0.45074,0.00015,29.41151]
[1779572400056,35.25,76630.02,16.8,0.45072,0.00015,29.41129]
[1779572400766,35.25,76630.02,16.8,0.45072,0.00015,29.41129]
[1779572400843,35.25,76630.02,16.8,0.45072,0.00015,29.41129]
[1779572400860,35.25,76630.02,16.8,0.45072,0.00015,29.41129]
[1779572401034,35.25,76630.02,16.8,0.45072,0.00015,29.41129]
[1779572401063,35.25,76621.27,16.8,0.4494,0.00015,29.39561]
[1779572401990,35.25,76621.27,16.8,0.4494,0.00015,29.39561]
[1779572402076,35.25,76621.27,16.8,0.4494,0.00015,29.39561]
[1779572402874,35.25,76617.56,16.8,0.44883,0.00015,29.38885]
[1779572402924,35.25,76617.56,16.8,0.44883,0.00015,29.38885]
[1779572403195,35.25,76606.91,16.8,0.44723,0.00015,29.36917]
[1779572404092,35.25,76599.19,16.8,0.44606,0.00015,29.3546]
[1779572404718,35.25,76599.19,16.8,0.44606,0.00015,29.3546]
[1779572404970,35.25,76599.19,16.8,0.44606,0.00015,29.3546]
[1779572405026,35.25,76599.19,16.8,0.44606,0.00015,29.3546]
[1779572405250,35.25,76599.19,16.8,0.44606,0.00015,29.3546]
[1779572405277,35.25,76599.19,16.8,0.44606,0.00015,29.3546]
[1779572405291,35.25,76599.19,16.8,0.44606,0.00015,29.3546]
[1779572406399,35.25,76593.24,16.8,0.44516,0.00015,29.3432]
[1779572406577,35.25,76593.24,16.8,0.44516,0.00015,29.3432]
[1779572408071,35.25,76590.34,16.8,0.44472,0.00015,29.33756]
[1779572408723,35.25,76588.1,16.8,0.44438,0.00015,29.33319]
[1779572410310,35.25,76591.06,16.8,0.44483,0.00015,29.33894]
[1779572412754,35.25,76587.25,16.8,0.44425,0.00015,29.33149]
[1779572413511,35.25,76587.25,16.8,0.44425,0.00015,29.33149]
[1779572413548,35.25,76587.25,16.8,0.44425,0.00015,29.33149]
[1779572414892,35.25,76582.45,16.8,0.44353,0.00015,29.32205]
[1779572414911,35.25,76582.45,16.8,0.44353,0.00015,29.32205]
[1779572417188,35.25,76592.42,16.8,0.44503,0.00015,29.34151]
[1779572417723,35.25,76592.42,16.8,0.44503,0.00015,29.34151]
[1779572417729,35.25,76592.42,16.8,0.44503,0.00015,29.34151]
[1779572417753,35.25,76592.42,16.8,0.44503,0.00015,29.34151]
[1779572418827,35.25,76598.47,16.8,0.44594,0.00015,29.35312]
[1779572419144,35.25,76598.47,16.8,0.44594,0.00015,29.35312]
[1779572419286,35.25,76598.47,16.8,0.44594,0.00015,29.35312]
[1779572419363,35.25,76598.47,16.8,0.44594,0.00015,29.35312]
[1779572419447,35.25,76598.47,16.8,0.44594,0.00015,29.35312]
[1779572420212,35.25,76580.9,16.8,0.44329,0.00015,29.31894]
[1779572421264,35.25,76580.9,16.8,0.44329,0.00015,29.31894]
[1779572421302,35.25,76580.9,16.8,0.44329,0.00015,29.31894]
[1779572421338,35.25,76580.9,16.8,0.44329,0.00015,29.31894]
[1779572421477,35.25,76580.9,16.8,0.44329,0.00015,29.31894]
[1779572422226,35.25,76568.76,16.8,0.44146,0.00015,29.29458]
[1779572423520,35.25,76568.76,16.8,0.44146,0.00015,29.29458]
[1779572423531,35.25,76568.76,16.8,0.44146,0.00015,29.29458]
[1779572423540,35.25,76568.76,16.8,0.44146,0.00015,29.29458]
[1779572423589,35.25,76560.32,16.8,0.44018,0.00015,29.27729]
[1779572423893,35.25,76560.32,16.8,0.44018,0.00015,29.27729]
[1779572424492,35.25,76550.55,16.8,0.43871,0.00015,29.25692]
[1779572425519,35.25,76550.55,16.8,0.43871,0.00015,29.25692]
[1779572426227,35.25,76550.75,16.8,0.43874,0.00015,29.25736]
[1779572426553,35.25,76550.75,16.8,0.43874,0.00015,29.25736]
[1779572426891,35.25,76554.42,16.8,0.4393,0.00015,29.26508]
[1779572431290,35.25,76571.96,16.8,0.44194,0.00015,29.29812]
[1779572436326,35.25,76574.9,16.8,0.44239,0.00015,29.30405]
[1779572441392,35.25,76572.81,16.8,0.44207,0.00015,29.29986]
[1779572442130,35.25,76576.36,16.8,0.44261,0.00015,29.30698]
[1779572444114,35.25,76578.45,16.8,0.44292,0.00015,29.31116]
[1779572449416,35.25,76572.56,16.8,0.44203,0.00015,29.29936]
[1779572450193,35.25,76572.56,16.8,0.44203,0.00015,29.29936]
[1779572450193,35.25,76572.56,16.8,0.44203,0.00015,29.29936]
[1779572450247,35.25,76572.56,16.8,0.44203,0.00015,29.29936]
[1779572450274,35.25,76572.56,16.8,0.44203,0.00015,29.29936]
[1779572450593,35.25,76572.56,16.8,0.44203,0.00015,29.29936]
[1779572452055,35.25,76579.41,16.8,0.44307,0.00015,29.31307]
[1779572452172,35.25,76579.41,16.8,0.44307,0.00015,29.31307]
[1779572452207,35.25,76579.41,16.8,0.44307,0.00015,29.31307]
[1779572452244,35.25,76579.41,16.8,0.44307,0.00015,29.31307]
[1779572452448,35.25,76579.41,16.8,0.44307,0.00015,29.31307]
[1779572453319,35.25,76578.87,16.8,0.44299,0.00015,29.312]
[1779572453373,35.25,76578.87,16.8,0.44299,0.00015,29.312]
[1779572455458,35.25,76562.77,16.8,0.44056,0.00015,29.27945]
[1779572456070,35.25,76562.77,16.8,0.44056,0.00015,29.27945]
[1779572456245,35.25,76562.77,16.8,0.44056,0.00015,29.27945]
[1779572456251,35.25,76562.77,16.8,0.44056,0.00015,29.27945]
[1779572456490,35.25,76562.77,16.8,0.44056,0.00015,29.27945]
[1779572456610,35.25,76562.77,16.8,0.44056,0.00015,29.27945]
[1779572456552,35.25,76552.16,16.8,0.43896,0.00015,29.25741]
[1779572456710,35.25,76552.16,16.8,0.43896,0.00015,29.25741]
[1779572457581,35.25,76532.31,16.8,0.43597,0.00015,29.21493]
[1779572458328,35.25,76532.31,16.8,0.43597,0.00015,29.21493]
[1779572458480,35.26,76530.03,16.8,0.43563,0.00015,29.20998]
[1779572458798,35.26,76530.03,16.8,0.43563,0.00015,29.20998]
[1779572460462,35.26,76529.69,16.8,0.43558,0.00015,29.20927]
[1779572460471,35.26,76529.69,16.8,0.43558,0.00015,29.20927]
[1779572460479,35.26,76529.69,16.8,0.43558,0.00015,29.20927]
[1779572460573,35.26,76529.69,16.8,0.43558,0.00015,29.20927]
[1779572460494,35.26,76529.62,16.8,0.43558,0.00015,29.20916]
[1779572460687,35.26,76529.62,16.8,0.43558,0.00015,29.20916]
[1779572463154,35.26,76525.85,16.8,0.43501,0.00015,29.2009]
[1779572467941,35.26,76523.36,16.8,0.43464,0.00015,29.19547]
[1779572468550,35.26,76523.18,16.8,0.43462,0.00015,29.19509]
[1779572472861,35.27,76521.2,16.8,0.43433,0.00015,29.19076]
[1779572473579,35.27,76521.2,16.8,0.43433,0.00015,29.19076]
[1779572473585,35.26,76529.28,16.8,0.43554,0.00015,29.2086]
[1779572474849,35.27,76533.3,16.8,0.43615,0.00015,29.2174]
[1779572475634,35.27,76533.3,16.8,0.43615,0.00015,29.2174]
[1779572475999,35.27,76540.11,16.8,0.43717,0.00015,29.23215]
[1779572477901,35.27,76544.63,16.8,0.43786,0.00015,29.24184]
[1779572479408,35.27,76546.84,16.8,0.43819,0.00015,29.24655]
[1779572479424,35.27,76546.84,16.8,0.43819,0.00015,29.24655]
[1779572481641,35.27,76557.66,16.8,0.43982,0.00015,29.26929]
[1779572486676,35.27,76559.97,16.8,0.44018,0.00015,29.2741]
[1779572487477,35.27,76559.97,16.8,0.44018,0.00015,29.2741]
[1779572487526,35.27,76559.97,16.8,0.44018,0.00015,29.2741]
[1779572487528,35.27,76559.97,16.8,0.44018,0.00015,29.2741]
[1779572487534,35.27,76559.97,16.8,0.44018,0.00015,29.2741]
[1779572487558,35.27,76559.97,16.8,0.44018,0.00015,29.2741]
[1779572488533,35.27,76559.97,16.8,0.44018,0.00015,29.27411]
[1779572488555,35.27,76550.43,16.8,0.43874,0.00015,29.25422]
[1779572488690,35.27,76540.8,16.8,0.43729,0.00015,29.23376]
[1779572489776,35.27,76540.8,16.8,0.43729,0.00015,29.23376]
[1779572489802,35.27,76540.8,16.8,0.43729,0.00015,29.23376]
[1779572490482,35.27,76540.8,16.8,0.43729,0.00015,29.23376]
[1779572490679,35.27,76540.8,16.8,0.43729,0.00015,29.23376]
[1779572490540,35.27,76533.53,16.8,0.4362,0.00015,29.2181]
[1779572491513,35.27,76533.53,16.8,0.4362,0.00015,29.2181]
[1779572491760,35.27,76529.61,16.8,0.4356,0.00015,29.20652]
[1779572492073,35.27,76525.68,16.8,0.43501,0.00015,29.19788]
[1779572493728,35.28,76518.34,16.8,0.43391,0.00015,29.18163]
[1779572496472,35.28,76518.41,16.8,0.43393,0.00015,29.1818]
[1779572497025,35.28,76515.65,16.8,0.43351,0.00015,29.17566]
[1779572497574,35.28,76515.65,16.8,0.43351,0.00015,29.17566]
[1779572497665,35.28,76502.92,16.8,0.4316,0.00015,29.14673]
[1779572498530,35.28,76502.92,16.8,0.4316,0.00015,29.14673]
[1779572498631,35.28,76487.73,16.8,0.42932,0.00015,29.11132]
[1779572500487,35.28,76486.03,16.8,0.42907,0.00015,29.1073]
[1779572502482,35.28,76484.54,16.8,0.42884,0.00015,29.10378]
[1779572502522,35.28,76484.54,16.8,0.42884,0.00015,29.10378]
[1779572502642,35.28,76484.54,16.8,0.42884,0.00015,29.10378]
[1779572502689,35.28,76484.54,16.8,0.42884,0.00015,29.10378]
[1779572502735,35.28,76483.95,16.8,0.42876,0.00015,29.10239]
[1779572503146,35.28,76483.95,16.8,0.42876,0.00015,29.10239]
[1779572504672,35.28,76481.45,16.8,0.42838,0.00015,29.09644]
[1779572505487,35.28,76480.29,16.8,0.42821,0.00015,29.09366]
[1779572506059,35.28,76477.39,16.8,0.42777,0.00015,29.08672]
[1779572506887,35.28,76479.53,16.8,0.4281,0.00015,29.09186]
[1779572507130,35.28,76479.53,16.8,0.4281,0.00015,29.09186]
[1779572508107,35.28,76482.19,16.8,0.4285,0.00015,29.09823]
[1779572510178,35.28,76483.81,16.8,0.42874,0.00015,29.1021]
[1779572511498,35.28,76482.61,16.8,0.42856,0.00015,29.09925]
[1779572513203,35.28,76480.36,16.8,0.42822,0.00015,29.09388]
[1779572513537,35.28,76480.36,16.8,0.42822,0.00015,29.09388]
[1779572513931,35.28,76479.53,16.8,0.4281,0.00015,29.09192]
[1779572514004,35.28,76479.53,16.8,0.4281,0.00015,29.09192]
[1779572514109,35.28,76479.53,16.8,0.4281,0.00015,29.09192]
[1779572514171,35.28,76479.53,16.8,0.4281,0.00015,29.09192]
[1779572514222,35.28,76479.53,16.8,0.4281,0.00015,29.09192]
[1779572514275,35.28,76479.53,16.8,0.4281,0.00015,29.09192]
[1779572514500,35.28,76479.53,16.8,0.4281,0.00015,29.09192]
[1779572515040,35.28,76484.49,16.8,0.42884,0.00015,29.10375]
[1779572515073,35.28,76484.49,16.8,0.42884,0.00015,29.10375]
[1779572515153,35.28,76484.49,16.8,0.42884,0.00015,29.10375]
[1779572515523,35.28,76484.49,16.8,0.42884,0.00015,29.10375]
[1779572515589,35.28,76484.49,16.8,0.42884,0.00015,29.10375]
[1779572515674,35.28,76484.49,16.8,0.42884,0.00015,29.10375]
[1779572515680,35.28,76496.56,16.8,0.43066,0.00015,29.13213]
[1779572516891,35.28,76489.59,16.8,0.42961,0.00015,29.11583]
[1779572518256,35.28,76489.59,16.8,0.42961,0.00015,29.11583]
[1779572523383,35.29,76486.17,16.8,0.4291,0.00015,29.10779]
[1779572524706,35.29,76490.13,16.8,0.4297,0.00015,29.11715]
[1779572524775,35.29,76492.35,16.8,0.43003,0.00015,29.12236]
[1779572524949,35.29,76496.33,16.8,0.43063,0.00015,29.13167]
[1779572529984,35.29,76501.72,16.8,0.43145,0.00015,29.14437]
[1779572535020,35.3,76501.81,16.8,0.43148,0.00015,29.14479]
[1779572537002,35.3,76501.65,16.8,0.43146,0.00015,29.14446]
[1779572541558,35.31,76499.58,16.8,0.43116,0.00015,29.13979]
[1779572541580,35.31,76499.58,16.8,0.43116,0.00015,29.13979]
[1779572541597,35.31,76499.58,16.8,0.43116,0.00015,29.13979]
[1779572543074,35.31,76508.3,16.8,0.43247,0.00015,29.15984]
[1779572548112,35.31,76510.9,16.8,0.43287,0.00015,29.16578]
[1779572553304,35.31,76516.95,16.8,0.43377,0.00015,29.17637]
[1779572553409,35.31,76516.95,16.8,0.43377,0.00015,29.17637]
[1779572553510,35.31,76516.95,16.8,0.43377,0.00015,29.17637]
[1779572553540,35.31,76527.79,16.8,0.4354,0.00015,29.20041]
[1779572553805,35.31,76527.79,16.8,0.4354,0.00015,29.20041]
[1779572554172,35.31,76527.79,16.8,0.4354,0.00015,29.20041]
[1779572554242,35.31,76527.79,16.8,0.4354,0.00015,29.20041]
[1779572554471,35.31,76527.79,16.8,0.4354,0.00015,29.20041]
[1779572554474,35.31,76527.79,16.8,0.4354,0.00015,29.20041]
[1779572554558,35.31,76547.71,16.8,0.4384,0.00015,29.24332]
[1779572555182,35.31,76547.71,16.8,0.4384,0.00015,29.24332]
[1779572555590,35.31,76558.09,16.8,0.43996,0.00015,29.26506]
[1779572555834,35.31,76558.09,16.8,0.43996,0.00015,29.26506]
[1779572555868,35.31,76558.09,16.8,0.43996,0.00015,29.26506]
[1779572555868,35.31,76558.09,16.8,0.43996,0.00015,29.26506]
[1779572556014,35.31,76558.09,16.8,0.43996,0.00015,29.26506]
[1779572556385,35.31,76558.09,16.8,0.43996,0.00015,29.26506]
[1779572556592,35.31,76558.09,16.8,0.43996,0.00015,29.26506]
[1779572556623,35.31,76558.09,16.8,0.43996,0.00015,29.26506]
[1779572556718,35.31,76558.09,16.8,0.43996,0.00015,29.26506]
[1779572556744,35.31,76562.37,16.8,0.44061,0.00015,29.27389]
[1779572557372,35.31,76562.37,16.8,0.44061,0.00015,29.27389]
[1779572557567,35.31,76562.37,16.8,0.44061,0.00015,29.27389]
[1779572557641,35.31,76562.37,16.8,0.44061,0.00015,29.27389]
[1779572557688,35.31,76562.37,16.8,0.44061,0.00015,29.27389]
[1779572557651,35.31,76569.34,16.8,0.44166,0.00015,29.2881]
[1779572558007,35.31,76569.34,16.8,0.44166,0.00015,29.2881]
[1779572559376,35.31,76570.42,16.8,0.44182,0.00015,29.29028]
[1779572559686,35.31,76570.42,16.8,0.44182,0.00015,29.29028]
[1779572560916,35.31,76571.48,16.8,0.44198,0.00015,29.29242]
[1779572563445,35.31,76571.55,16.8,0.44199,0.00015,29.29256]
[1779572563486,35.31,76571.55,16.8,0.44199,0.00015,29.29256]
[1779572563553,35.31,76571.55,16.8,0.44199,0.00015,29.29256]
[1779572566471,35.31,76577.45,16.8,0.44288,0.00015,29.30437]
[1779572570103,35.31,76579.43,16.8,0.44318,0.00015,29.30829]
[1779572572826,35.31,76583.84,16.8,0.44384,0.00015,29.31697]
[1779572572841,35.31,76583.84,16.8,0.44384,0.00015,29.31697]
[1779572572846,35.31,76583.84,16.8,0.44384,0.00015,29.31697]
[1779572572885,35.31,76583.84,16.8,0.44384,0.00015,29.31697]
[1779572573403,35.31,76585.16,16.8,0.44404,0.00015,29.31958]
[1779572574172,35.31,76585.16,16.8,0.44404,0.00015,29.31958]
[1779572574332,35.31,76585.16,16.8,0.44404,0.00015,29.31958]
[1779572574410,35.31,76585.16,16.8,0.44404,0.00015,29.31958]
[1779572574581,35.31,76585.16,16.8,0.44404,0.00015,29.31958]
[1779572574606,35.31,76589.49,16.8,0.44469,0.00015,29.32802]
[1779572574791,35.31,76589.49,16.8,0.44469,0.00015,29.32802]
[1779572580338,35.31,76583.25,16.8,0.44375,0.00015,29.31585]
[1779572582067,35.31,76583.3,16.8,0.44376,0.00015,29.31596]
[1779572582218,35.31,76583.3,16.8,0.44376,0.00015,29.31596]
[1779572584340,35.31,76578.68,16.8,0.44307,0.00015,29.30683]
[1779572584366,35.31,76578.68,16.8,0.44307,0.00015,29.30683]
[1779572584414,35.31,76578.68,16.8,0.44307,0.00015,29.30683]
[1779572585373,35.31,76588.37,16.8,0.44452,0.00015,29.32585]
[1779572587311,35.31,76589.17,16.8,0.44464,0.00015,29.3274]
[1779572589578,35.31,76591.0,16.8,0.44492,0.00015,29.33092]
[1779572591414,35.31,76601.59,16.8,0.44651,0.00015,29.35113]
[1779572591945,35.31,76601.59,16.8,0.44651,0.00015,29.35113]
[1779572592422,35.31,76603.37,16.8,0.44678,0.00015,29.35451]
[1779572593228,35.31,76603.37,16.8,0.44678,0.00015,29.35451]
[1779572593258,35.31,76603.37,16.8,0.44678,0.00015,29.35451]
[1779572593429,35.31,76612.81,16.8,0.44821,0.00015,29.3721]
[1779572594440,35.31,76612.81,16.8,0.44821,0.00015,29.3721]
[1779572595314,35.31,76619.08,16.8,0.44916,0.00015,29.38359]
[1779572595884,35.31,76619.52,16.8,0.44923,0.00015,29.3844]
[1779572596284,35.31,76619.52,16.8,0.44923,0.00015,29.3844]
[1779572596450,35.32,76619.3,16.8,0.44919,0.00015,29.38403]
[1779572597559,35.32,76619.3,16.8,0.44919,0.00015,29.38403]
[1779572597572,35.32,76619.3,16.8,0.44919,0.00015,29.38403]
[1779572598796,35.32,76613.68,16.8,0.44835,0.00015,29.37381]
[1779572598946,35.32,76613.68,16.8,0.44835,0.00015,29.37381]
[1779572599471,35.32,76607.29,16.8,0.44739,0.00015,29.36198]
[1779572605513,35.32,76605.34,16.8,0.4471,0.00015,29.35836]
[1779572610548,35.32,76605.53,16.8,0.44713,0.00015,29.35873]
[1779572615583,35.32,76605.49,16.8,0.44712,0.00015,29.35563]
[1779572620617,35.32,76603.78,16.8,0.44686,0.00015,29.35243]
[1779572624970,35.32,76599.66,16.8,0.44624,0.00015,29.34467]
[1779572625337,35.32,76599.66,16.8,0.44624,0.00015,29.34467]
[1779572625394,35.32,76599.66,16.8,0.44624,0.00015,29.34467]
[1779572625653,35.32,76593.64,16.8,0.44533,0.00015,29.33318]
[1779572626864,35.32,76587.15,16.8,0.44435,0.00015,29.3206]
[1779572627722,35.32,76587.15,16.8,0.44435,0.00015,29.3206]
[1779572627950,35.32,76586.93,16.8,0.44432,0.00015,29.32016]
[1779572628674,35.32,76577.83,16.8,0.44294,0.00015,29.30224]
[1779572629041,35.32,76577.83,16.8,0.44294,0.00015,29.30224]
[1779572629083,35.32,76577.83,16.8,0.44294,0.00015,29.30224]
[1779572629746,35.32,76577.83,16.8,0.44294,0.00015,29.30224]
[1779572629831,35.32,76577.83,16.8,0.44294,0.00015,29.30224]
[1779572630378,35.32,76576.49,16.8,0.44274,0.00015,29.29956]
[1779572630688,35.32,76585.97,16.8,0.44417,0.00015,29.31826]
[1779572632702,35.32,76593.12,16.8,0.44524,0.00015,29.33209]
[1779572634652,35.32,76593.28,16.8,0.44527,0.00015,29.33238]
[1779572634668,35.32,76593.28,16.8,0.44527,0.00015,29.33238]
[1779572634682,35.32,76593.28,16.8,0.44527,0.00015,29.33238]
[1779572635670,35.32,76593.93,16.8,0.44536,0.00015,29.33361]
[1779572635694,35.32,76593.93,16.8,0.44536,0.00015,29.33361]
[1779572635895,35.32,76593.61,16.8,0.44531,0.00015,29.33298]
[1779572636730,35.31,76584.65,16.8,0.44396,0.00015,29.31558]
[1779572638171,35.31,76582.28,16.8,0.4436,0.00015,29.31091]
[1779572639890,35.31,76581.51,16.8,0.44348,0.00015,29.30937]
[1779572640890,35.31,76580.01,16.8,0.44326,0.00015,29.3064]
[1779572642167,35.31,76582.13,16.8,0.44358,0.00015,29.31058]
[1779572644350,35.31,76582.77,16.8,0.44367,0.00015,29.31182]
[1779572649822,35.31,76583.58,16.8,0.44379,0.00015,29.31334]
[1779572650315,35.31,76583.58,16.8,0.44379,0.00015,29.31334]
[1779572650376,35.31,76583.58,16.8,0.44379,0.00015,29.31334]
[1779572651770,35.31,76583.58,16.8,0.44378,0.00015,29.31333]
[1779572656871,35.3,76591.56,16.8,0.44498,0.00015,29.32883]
[1779572658316,35.3,76591.56,16.8,0.44498,0.00015,29.32883]
[1779572663111,35.3,76595.43,16.8,0.44556,0.00015,29.33625]
[1779572664584,35.3,76594.79,16.8,0.44547,0.00015,29.33502]
[1779572665253,35.3,76594.99,16.8,0.4455,0.00015,29.3354]
[1779572665813,35.3,76594.99,16.8,0.4455,0.00015,29.3354]
[1779572668274,35.3,76595.36,16.8,0.44555,0.00015,29.3361]
[1779572669807,35.3,76595.38,16.8,0.44556,0.00015,29.33613]
[1779572670238,35.3,76594.92,16.8,0.44549,0.00015,29.33525]
[1779572670242,35.3,76594.92,16.8,0.44549,0.00015,29.33525]
[1779572671648,35.3,76594.81,16.8,0.44547,0.00015,29.33504]
[1779572677011,35.3,76590.04,16.8,0.44474,0.00015,29.32276]
[1779572677967,35.3,76590.04,16.8,0.44474,0.00015,29.32276]
[1779572680284,35.3,76589.49,16.8,0.44465,0.00015,29.32168]
[1779572685571,35.3,76589.31,16.8,0.44462,0.00015,29.32129]
[1779572686583,35.3,76589.31,16.8,0.44462,0.00015,29.32127]
[1779572687620,35.3,76589.31,16.8,0.44462,0.00015,29.32126]
[1779572690895,35.3,76590.26,16.8,0.44476,0.00015,29.32309]
[1779572691023,35.3,76589.37,16.8,0.44463,0.00015,29.32136]
[1779572693399,35.29,76595.11,16.8,0.44549,0.00015,29.33242]
[1779572693473,35.29,76595.11,16.8,0.44549,0.00015,29.33242]
[1779572695011,35.29,76599.73,16.8,0.44619,0.00015,29.34123]
[1779572695074,35.29,76599.73,16.8,0.44619,0.00015,29.34123]
[1779572695105,35.29,76599.73,16.8,0.44619,0.00015,29.34123]
[1779572695162,35.29,76599.73,16.8,0.44619,0.00015,29.34123]
[1779572695192,35.29,76599.73,16.8,0.44619,0.00015,29.34123]
[1779572695293,35.29,76608.82,16.8,0.44756,0.00015,29.35832]
[1779572701178,35.29,76612.64,16.8,0.44812,0.00015,29.36525]
[1779572706214,35.28,76613.62,16.8,0.44826,0.00015,29.36694]
[1779572709291,35.28,76613.62,16.8,0.44825,0.00015,29.36689]
[1779572715277,35.27,76615.51,16.8,0.44852,0.00015,29.3702]
[1779572720312,35.26,76621.23,16.8,0.44937,0.00015,29.38051]
[1779572725347,35.25,76622.18,16.8,0.4495,0.00015,29.38209]
[1779572726759,35.25,76622.18,16.8,0.4495,0.00015,29.38209]
[1779572731364,35.24,76622.21,16.8,0.44949,0.00015,29.38201]
[1779572731742,35.24,76622.21,16.8,0.44949,0.00015,29.38201]
[1779572731780,35.24,76622.21,16.8,0.44949,0.00015,29.38201]
[1779572731787,35.24,76622.21,16.8,0.44949,0.00015,29.38201]
[1779572731843,35.24,76622.68,16.8,0.44955,0.00015,29.37977]
[1779572732137,35.24,76622.68,16.8,0.44955,0.00015,29.37977]
[1779572732197,35.24,76622.68,16.8,0.44955,0.00015,29.37977]
[1779572732396,35.24,76633.84,16.8,0.45124,0.00015,29.39967]
[1779572735417,35.24,76642.41,16.8,0.45254,0.00015,29.41464]
[1779572740000,35.25,76643.8,16.8,0.45275,0.00015,29.41705]
[1779572740452,35.25,76643.27,16.8,0.45267,0.00015,29.41614]
[1779572744651,35.25,76643.4,16.8,0.45269,0.00015,29.41637]
[1779572744728,35.25,76643.54,16.8,0.45272,0.00015,29.41662]
[1779572745149,35.25,76643.54,16.8,0.45272,0.00015,29.41662]
[1779572748295,35.25,76647.02,16.8,0.45324,0.00015,29.42259]
[1779572748462,35.25,76647.02,16.8,0.45324,0.00015,29.42259]
[1779572752532,35.25,76646.96,16.8,0.45324,0.00015,29.42249]
[1779572752556,35.25,76646.96,16.8,0.45324,0.00015,29.42249]
[1779572753558,35.25,76658.8,16.8,0.45503,0.00015,29.44238]
[1779572754082,35.25,76658.8,16.8,0.45503,0.00015,29.44238]
[1779572754219,35.25,76658.8,16.8,0.45503,0.00015,29.44238]
[1779572754466,35.25,76658.8,16.8,0.45503,0.00015,29.44238]
[1779572754565,35.25,76652.54,16.8,0.45408,0.00015,29.43195]
[1779572757310,35.25,76646.11,16.8,0.45311,0.00015,29.42103]
[1779572758855,35.25,76642.86,16.8,0.45261,0.00015,29.41546]
[1779572764077,35.25,76638.93,16.8,0.45202,0.00015,29.40866]
[1779572764596,35.25,76638.93,16.8,0.45202,0.00015,29.40866]
[1779572768749,35.25,76637.84,16.8,0.45186,0.00015,29.40677]
[1779572768832,35.25,76637.84,16.8,0.45186,0.00015,29.40677]
[1779572774704,35.24,76643.64,16.8,0.45272,0.00015,29.41672]
[1779572775623,35.24,76643.64,16.8,0.45272,0.00015,29.41672]
[1779572775712,35.24,76644.64,16.8,0.45287,0.00015,29.41842]
[1779572776382,35.24,76644.64,16.8,0.45287,0.00015,29.41842]
[1779572776453,35.24,76644.64,16.8,0.45287,0.00015,29.41842]
[1779572776517,35.24,76644.64,16.8,0.45287,0.00015,29.41842]
[1779572776544,35.24,76644.64,16.8,0.45287,0.00015,29.41842]
[1779572777726,35.24,76653.29,16.8,0.45418,0.00015,29.43309]
[1779572779875,35.24,76651.07,16.8,0.45385,0.00015,29.42935]
[1779572779962,35.24,76650.82,16.8,0.45381,0.00015,29.42893]
[1779572781948,35.24,76645.86,16.8,0.45306,0.00015,29.42049]
[1779572781999,35.24,76643.52,16.8,0.4527,0.00015,29.41647]
[1779572787800,35.24,76640.86,16.8,0.4523,0.00015,29.41188]
[1779572789061,35.24,76640.86,16.8,0.4523,0.00015,29.41188]
[1779572789497,35.24,76640.86,16.8,0.4523,0.00015,29.41188]
[1779572789574,35.24,76640.86,16.8,0.4523,0.00015,29.41188]
[1779572789814,35.24,76633.3,16.8,0.45115,0.00015,29.39866]
[1779572790589,35.24,76633.3,16.8,0.45115,0.00015,29.39866]
[1779572790787,35.24,76633.3,16.8,0.45115,0.00015,29.39866]
[1779572790877,35.24,76633.3,16.8,0.45115,0.00015,29.39866]
[1779572790943,35.24,76633.3,16.8,0.45115,0.00015,29.39866]
[1779572790973,35.24,76633.3,16.8,0.45115,0.00015,29.39866]
[1779572790921,35.24,76623.61,16.8,0.44968,0.00015,29.38136]
[1779572791053,35.24,76623.61,16.8,0.44968,0.00015,29.38136]
[1779572791256,35.24,76623.61,16.8,0.44968,0.00015,29.38136]
[1779572791338,35.24,76623.61,16.8,0.44968,0.00015,29.38136]
[1779572791477,35.24,76623.61,16.8,0.44968,0.00015,29.38136]
[1779572791830,35.23,76585.05,16.8,0.44384,0.00015,29.3056]
[1779572792724,35.23,76585.05,16.8,0.44384,0.00015,29.3056]
[1779572792873,35.23,76585.05,16.8,0.44384,0.00015,29.3056]
[1779572792927,35.23,76585.05,16.8,0.44384,0.00015,29.3056]
[1779572792946,35.23,76585.05,16.8,0.44384,0.00015,29.3056]
[1779572792971,35.23,76585.05,16.8,0.44384,0.00015,29.3056]
[1779572793013,35.23,76576.13,16.8,0.4425,0.00015,29.2879]
[1779572793053,35.23,76576.13,16.8,0.4425,0.00015,29.2879]
[1779572793055,35.23,76576.13,16.8,0.4425,0.00015,29.2879]
[1779572793729,35.23,76576.13,16.8,0.4425,0.00015,29.2879]
[1779572793938,35.23,76576.13,16.8,0.4425,0.00015,29.2879]
[1779572794989,35.23,76573.95,16.8,0.44217,0.00015,29.28352]
[1779572795685,35.23,76574.36,16.8,0.44223,0.00015,29.28434]
[1779572795697,35.23,76574.36,16.8,0.44223,0.00015,29.28434]
[1779572795861,35.23,76583.24,16.8,0.44357,0.00015,29.30203]
[1779572797875,35.23,76592.11,16.8,0.44491,0.00015,29.31936]
[1779572800868,35.23,76592.31,16.8,0.44494,0.00015,29.31974]
[1779572800878,35.23,76592.31,16.8,0.44494,0.00015,29.31974]
[1779572801606,35.23,76592.2,16.8,0.44492,0.00015,29.31952]
[1779572802175,35.23,76591.88,16.8,0.44487,0.00015,29.31889]
[1779572802195,35.23,76591.88,16.8,0.44487,0.00015,29.31889]
[1779572802197,35.23,76591.88,16.8,0.44487,0.00015,29.31889]
[1779572802233,35.23,76591.88,16.8,0.44487,0.00015,29.31889]
[1779572802246,35.23,76591.88,16.8,0.44487,0.00015,29.31889]
[1779572802910,35.23,76584.58,16.8,0.44377,0.00015,29.30463]
[1779572803239,35.23,76584.58,16.8,0.44377,0.00015,29.30463]
[1779572806135,35.23,76574.08,16.8,0.44218,0.00015,29.28373]
[1779572806658,35.23,76574.08,16.8,0.44218,0.00015,29.28373]
[1779572806942,35.23,76566.7,16.8,0.44107,0.00015,29.26876]
[1779572808971,35.23,76561.71,16.8,0.44031,0.00015,29.25853]
[1779572808977,35.23,76561.71,16.8,0.44031,0.00015,29.25853]
[1779572809017,35.23,76561.71,16.8,0.44031,0.00015,29.25853]
[1779572809963,35.23,76551.76,16.8,0.43881,0.00015,29.23781]
[1779572810575,35.23,76551.76,16.8,0.43881,0.00015,29.23781]
[1779572816006,35.23,76556.16,16.8,0.43946,0.00015,29.24688]
[1779572818166,35.22,76551.67,16.8,0.43878,0.00015,29.23741]
[1779572818811,35.22,76551.67,16.8,0.43878,0.00015,29.23741]
[1779572820034,35.22,76540.83,16.8,0.43714,0.00015,29.21427]
[1779572820553,35.22,76540.83,16.8,0.43714,0.00015,29.21427]
[1779572820712,35.22,76540.83,16.8,0.43714,0.00015,29.21427]
[1779572820960,35.22,76540.83,16.8,0.43714,0.00015,29.21427]
[1779572821023,35.22,76540.83,16.8,0.43714,0.00015,29.21427]
[1779572821048,35.22,76540.83,16.8,0.43714,0.00015,29.21427]
[1779572821887,35.22,76538.04,16.8,0.43672,0.00015,29.20822]
[1779572823019,35.22,76533.37,16.8,0.43601,0.00015,29.19808]
[1779572823134,35.22,76533.37,16.8,0.43601,0.00015,29.19807]
[1779572823252,35.22,76533.37,16.8,0.43601,0.00015,29.19807]
[1779572823347,35.22,76533.37,16.8,0.43601,0.00015,29.19807]
[1779572823357,35.22,76533.37,16.8,0.43601,0.00015,29.19807]
[1779572823542,35.22,76533.37,16.8,0.43601,0.00015,29.19807]
[1779572823985,35.22,76537.8,16.8,0.43668,0.00015,29.20767]
[1779572824147,35.22,76537.8,16.8,0.43668,0.00015,29.20767]
[1779572824685,35.22,76554.43,16.8,0.43919,0.00015,29.24311]
[1779572825297,35.22,76554.43,16.8,0.43919,0.00015,29.24311]
[1779572825398,35.22,76562.95,16.8,0.44048,0.00015,29.26081]
[1779572826084,35.22,76562.95,16.8,0.44048,0.00015,29.26081]
[1779572826124,35.22,76562.95,16.8,0.44048,0.00015,29.26081]
[1779572826296,35.22,76562.95,16.8,0.44048,0.00015,29.26081]
[1779572826345,35.22,76562.95,16.8,0.44048,0.00015,29.26081]
[1779572826424,35.22,76562.95,16.8,0.44048,0.00015,29.26081]
[1779572826570,35.22,76562.95,16.8,0.44048,0.00015,29.26081]
[1779572826677,35.22,76562.95,16.8,0.44048,0.00015,29.26081]
[1779572826689,35.22,76559.47,16.8,0.43995,0.00015,29.25358]
[1779572827380,35.22,76559.47,16.8,0.43995,0.00015,29.25358]
[1779572827448,35.22,76559.47,16.8,0.43995,0.00015,29.25358]
[1779572827549,35.22,76536.39,16.8,0.43646,0.00015,29.20459]
[1779572828384,35.22,76536.39,16.8,0.43646,0.00015,29.20459]
[1779572828405,35.22,76531.81,16.8,0.43577,0.00015,29.19457]
[1779572830240,35.22,76535.16,16.8,0.43628,0.00015,29.20188]
[1779572831342,35.21,76538.37,16.8,0.43675,0.00015,29.20877]
[1779572831539,35.21,76538.37,16.8,0.43675,0.00015,29.20877]
[1779572831542,35.21,76538.37,16.8,0.43675,0.00015,29.20877]
[1779572831547,35.21,76538.37,16.8,0.43675,0.00015,29.20877]
[1779572832017,35.21,76538.37,16.8,0.43675,0.00015,29.20877]
[1779572831588,35.21,76541.45,16.8,0.43722,0.00015,29.21539]
[1779572832415,35.21,76541.45,16.8,0.43722,0.00015,29.21539]
[1779572832791,35.21,76541.45,16.8,0.43722,0.00015,29.21539]
[1779572832893,35.21,76549.64,16.8,0.43845,0.00015,29.23285]
[1779572833403,35.21,76549.64,16.8,0.43845,0.00015,29.23285]
[1779572833505,35.21,76555.37,16.8,0.43932,0.00015,29.2449]
[1779572835916,35.21,76557.03,16.8,0.43956,0.00015,29.24834]
[1779572836128,35.21,76557.31,16.8,0.4396,0.00015,29.24888]
[1779572836172,35.21,76557.31,16.8,0.4396,0.00015,29.24888]
[1779572836207,35.21,76557.31,16.8,0.4396,0.00015,29.24888]
[1779572836290,35.21,76556.9,16.8,0.43954,0.00015,29.24802]
[1779572837389,35.21,76556.9,16.8,0.43954,0.00015,29.24802]
[1779572837466,35.21,76547.3,16.8,0.43809,0.00015,29.22781]
[1779572841662,35.21,76544.75,16.8,0.4377,0.00015,29.22229]
[1779572847234,35.2,76544.49,16.8,0.43765,0.00015,29.22165]
[1779572849417,35.2,76545.75,16.8,0.43784,0.00015,29.22434]
[1779572853276,35.2,76535.56,16.8,0.43629,0.00015,29.19924]
[1779572858311,35.2,76534.6,16.8,0.43615,0.00015,29.19715]
[1779572863346,35.2,76534.98,16.8,0.4362,0.00015,29.19799]
[1779572868381,35.2,76533.68,16.8,0.43601,0.00015,29.19516]
[1779572872413,35.2,76533.19,16.8,0.43593,0.00015,29.19408]
[1779572872524,35.2,76533.19,16.8,0.43593,0.00015,29.19408]
[1779572873638,35.2,76533.58,16.8,0.43599,0.00015,29.19493]
[1779572875115,35.2,76530.52,16.8,0.43553,0.00015,29.18823]
[1779572879449,35.2,76526.08,16.8,0.43486,0.00015,29.17841]
[1779572879691,35.2,76526.08,16.8,0.43486,0.00015,29.17841]
[1779572883402,35.2,76518.35,16.8,0.43369,0.00015,29.16112]
[1779572883915,35.2,76518.35,16.8,0.43369,0.00015,29.16112]
[1779572884137,35.2,76516.38,16.8,0.43339,0.00015,29.15665]
[1779572885025,35.2,76516.38,16.8,0.43339,0.00015,29.15665]
[1779572885976,35.2,76511.16,16.8,0.4326,0.00015,29.14479]
[1779572886589,35.19,76508.67,16.8,0.43222,0.00015,29.13909]
[1779572887627,35.19,76508.32,16.8,0.43217,0.00015,29.13828]
[1779572889090,35.19,76512.93,16.8,0.43286,0.00015,29.14877]
[1779572894854,35.19,76519.29,16.8,0.43381,0.00015,29.16303]
[1779572894921,35.19,76519.29,16.8,0.43381,0.00015,29.16303]
[1779572894971,35.19,76519.29,16.8,0.43381,0.00015,29.16303]
[1779572895177,35.19,76521.25,16.8,0.43411,0.00015,29.1674]
[1779572895340,35.19,76521.25,16.8,0.43411,0.00015,29.1674]
[1779572895570,35.19,76530.8,16.8,0.43555,0.00015,29.18857]
[1779572899598,35.19,76537.4,16.8,0.43654,0.00015,29.2029]
[1779572901257,35.18,76538.08,16.8,0.43664,0.00015,29.20433]
[1779572901566,35.18,76538.08,16.8,0.43664,0.00015,29.20433]
[1779572902579,35.18,76539.35,16.8,0.43683,0.00015,29.20706]
[1779572902671,35.18,76539.35,16.8,0.43683,0.00015,29.20706]
[1779572902751,35.18,76540.33,16.8,0.43697,0.00015,29.20915]
[1779572905754,35.18,76541.29,16.8,0.43712,0.00015,29.2112]
[1779572906601,35.18,76536.86,16.8,0.43645,0.00015,29.2016]
[1779572906661,35.18,76536.86,16.8,0.43645,0.00015,29.2016]
[1779572906814,35.18,76536.86,16.8,0.43645,0.00015,29.2016]
[1779572906915,35.18,76534.7,16.8,0.43612,0.00015,29.19688]
[1779572907158,35.18,76534.7,16.8,0.43612,0.00015,29.19688]
[1779572907182,35.18,76534.7,16.8,0.43612,0.00015,29.19688]
[1779572908161,35.18,76530.61,16.8,0.4355,0.00015,29.18789]
[1779572910274,35.18,76529.65,16.8,0.43535,0.00015,29.18571]
[1779572915710,35.17,76518.91,16.8,0.43371,0.00015,29.15861]
[1779572916887,35.17,76518.91,16.8,0.43371,0.00015,29.15861]
[1779572918340,35.17,76515.81,16.8,0.43324,0.00015,29.15158]
[1779572919794,35.17,76513.16,16.8,0.43284,0.00015,29.14556]
[1779572921338,35.17,76510.18,16.8,0.43238,0.00015,29.13873]
[1779572923682,35.17,76515.9,16.8,0.43324,0.00015,29.15171]
[1779572923723,35.17,76515.9,16.8,0.43324,0.00015,29.15171]
[1779572925593,35.17,76520.28,16.8,0.4339,0.00015,29.16154]
[1779572930426,35.16,76521.45,16.8,0.43407,0.00015,29.1641]
[1779572931380,35.16,76520.15,16.8,0.43388,0.00015,29.16117]
[1779572932952,35.16,76520.53,16.8,0.43393,0.00015,29.16201]
[1779572933075,35.16,76520.53,16.8,0.43393,0.00015,29.16201]
[1779572933544,35.16,76521.24,16.8,0.43404,0.00015,29.16359]
[1779572937190,35.16,76522.7,16.8,0.43426,0.00015,29.1668]
[1779572937303,35.16,76522.7,16.8,0.43426,0.00015,29.1668]
[1779572937325,35.16,76522.7,16.8,0.43426,0.00015,29.1668]
[1779572937341,35.16,76522.7,16.8,0.43426,0.00015,29.1668]
[1779572937515,35.16,76522.7,16.8,0.43426,0.00015,29.1668]
[1779572937865,35.16,76513.65,16.8,0.43289,0.00015,29.14642]
[1779572938881,35.16,76513.65,16.8,0.43289,0.00015,29.14642]
[1779572939214,35.16,76507.98,16.8,0.43203,0.00015,29.13343]
[1779572939246,35.16,76507.98,16.8,0.43203,0.00015,29.13343]
[1779572939351,35.16,76507.98,16.8,0.43203,0.00015,29.13343]
[1779572939531,35.16,76507.98,16.8,0.43203,0.00015,29.13343]
[1779572940142,35.16,76507.98,16.8,0.43203,0.00015,29.13343]
[1779572940632,35.16,76505.53,16.8,0.43166,0.00015,29.12778]
[1779572942105,35.16,76505.61,16.8,0.43167,0.00015,29.12796]
[1779572942154,35.16,76505.61,16.8,0.43167,0.00015,29.12796]
[1779572942184,35.16,76505.65,16.8,0.43168,0.00015,29.12804]
[1779572943076,35.16,76505.65,16.8,0.43168,0.00015,29.12804]
[1779572943082,35.16,76505.65,16.8,0.43168,0.00015,29.12804]
[1779572943119,35.16,76505.65,16.8,0.43168,0.00015,29.12804]
[1779572943205,35.16,76505.65,16.8,0.43168,0.00015,29.12804]
[1779572943242,35.16,76505.56,16.8,0.43166,0.00015,29.12782]
[1779572943249,35.16,76505.56,16.8,0.43166,0.00015,29.12782]
[1779572943385,35.16,76505.56,16.8,0.43166,0.00015,29.12782]
[1779572943952,35.16,76496.08,16.8,0.43023,0.00015,29.10577]
[1779572945088,35.16,76496.08,16.8,0.43023,0.00015,29.10577]
[1779572946926,35.16,76489.96,16.8,0.42931,0.00015,29.09135]
[1779572948202,35.16,76497.94,16.8,0.43051,0.00015,29.11006]
[1779572948829,35.16,76497.94,16.8,0.43051,0.00015,29.11006]
[1779572949069,35.16,76497.94,16.8,0.43051,0.00015,29.11006]
[1779572949079,35.16,76497.94,16.8,0.43051,0.00015,29.11006]
[1779572949207,35.16,76499.83,16.8,0.43079,0.00015,29.11447]
[1779572949420,35.16,76499.83,16.8,0.43079,0.00015,29.11447]
[1779572949830,35.16,76499.83,16.8,0.43079,0.00015,29.11447]
[1779572950010,35.15,76483.57,16.8,0.42834,0.00015,29.07601]
[1779572952045,35.15,76486.39,16.8,0.42876,0.00015,29.0827]
[1779572952974,35.15,76485.45,16.8,0.42862,0.00015,29.08046]
[1779572953347,35.15,76486.03,16.8,0.42871,0.00015,29.08185]
[1779572959072,35.15,76491.36,16.8,0.42951,0.00015,29.09454]
[1779572964108,35.15,76494.91,16.8,0.43004,0.00015,29.10278]
[1779572969143,35.14,76498.84,16.8,0.43062,0.00015,29.11181]
[1779572971376,35.14,76500.93,16.8,0.43092,0.00015,29.11356]
[1779572977199,35.14,76503.72,16.8,0.43133,0.00015,29.11998]
[1779572980281,35.14,76503.65,16.8,0.43132,0.00015,29.1198]
[1779572986263,35.14,76504.98,16.8,0.43152,0.00015,29.12281]
[1779572988754,35.14,76505.24,16.8,0.43156,0.00015,29.1234]
[1779572990973,35.14,76505.4,16.8,0.43158,0.00015,29.12376]
[1779572991128,35.14,76505.4,16.8,0.43158,0.00015,29.12376]
[1779572993053,35.14,76509.85,16.8,0.43225,0.00015,29.13397]
[1779572993320,35.14,76511.97,16.8,0.43257,0.00015,29.13879]
[1779572993570,35.14,76511.97,16.8,0.43257,0.00015,29.13879]
[1779572995608,35.13,76516.66,16.8,0.43328,0.00015,29.14943]
[1779572995796,35.13,76516.66,16.8,0.43328,0.00015,29.14943]
[1779572998047,35.13,76521.46,16.8,0.434,0.00015,29.16022]
[1779572998312,35.13,76522.68,16.8,0.43418,0.00015,29.16293]
[1779573000727,35.13,76529.64,16.8,0.43523,0.00015,29.1784]
[1779573000749,35.13,76538.41,16.8,0.43656,0.00015,29.1976]
[1779573001650,35.13,76538.41,16.8,0.43656,0.00015,29.1976]
[1779573001752,35.13,76539.93,16.8,0.43679,0.00015,29.20089]
[1779573002851,35.13,76539.93,16.8,0.43679,0.00015,29.20089]
[1779573003162,35.13,76539.93,16.8,0.43679,0.00015,29.20089]
[1779573003163,35.13,76541.82,16.8,0.43707,0.00015,29.20498]
[1779573004134,35.13,76541.82,16.8,0.43707,0.00015,29.20498]
[1779573004137,35.13,76541.82,16.8,0.43707,0.00015,29.20498]
[1779573004150,35.13,76549.13,16.8,0.43818,0.00015,29.22065]
[1779573004413,35.13,76549.13,16.8,0.43818,0.00015,29.22065]
[1779573004646,35.13,76549.13,16.8,0.43818,0.00015,29.22065]
[1779573004647,35.13,76549.13,16.8,0.43818,0.00015,29.22065]
[1779573004670,35.13,76549.13,16.8,0.43818,0.00015,29.22065]
[1779573004739,35.13,76549.13,16.8,0.43818,0.00015,29.22065]
[1779573004892,35.13,76549.13,16.8,0.43818,0.00015,29.22065]
[1779573005014,35.13,76549.13,16.8,0.43818,0.00015,29.22065]
[1779573005140,35.13,76565.05,16.8,0.44059,0.00015,29.25398]
[1779573005312,35.13,76565.05,16.8,0.44059,0.00015,29.25398]
[1779573005851,35.13,76565.05,16.8,0.44059,0.00015,29.25398]
[1779573005854,35.13,76565.05,16.8,0.44059,0.00015,29.25398]
[1779573005902,35.13,76565.05,16.8,0.44059,0.00015,29.25398]
[1779573006104,35.13,76565.05,16.8,0.44059,0.00015,29.25398]
[1779573006106,35.13,76579.21,16.8,0.44274,0.00015,29.28274]
[1779573006311,35.13,76579.21,16.8,0.44274,0.00015,29.28274]
[1779573007792,35.13,76585.24,16.8,0.44365,0.00015,29.29473]
[1779573010443,35.13,76596.38,16.8,0.44534,0.00015,29.31647]
[1779573012319,35.13,76596.5,16.8,0.44536,0.00015,29.31669]
[1779573015639,35.13,76596.99,16.8,0.44543,0.00015,29.3176]
[1779573015650,35.13,76596.99,16.8,0.44543,0.00015,29.3176]
[1779573016032,35.13,76596.99,16.8,0.44543,0.00015,29.3176]
[1779573016039,35.13,76596.99,16.8,0.44543,0.00015,29.3176]
[1779573017767,35.13,76601.1,16.8,0.44605,0.00015,29.32546]
[1779573019432,35.13,76599.18,16.8,0.44575,0.00015,29.32176]
[1779573023946,35.13,76601.33,16.8,0.44608,0.00015,29.32583]
[1779573024963,35.12,76601.53,16.8,0.4461,0.00015,29.32619]
[1779573025063,35.12,76601.53,16.8,0.4461,0.00015,29.32619]
[1779573026336,35.12,76593.85,16.8,0.44494,0.00015,29.3114]
[1779573031594,35.12,76589.47,16.8,0.44426,0.00015,29.29977]
[1779573034190,35.12,76588.63,16.8,0.44413,0.00015,29.29812]
[1779573034204,35.12,76588.63,16.8,0.44413,0.00015,29.29812]
[1779573034235,35.12,76588.63,16.8,0.44413,0.00015,29.29812]
[1779573034301,35.12,76588.63,16.8,0.44413,0.00015,29.29812]
[1779573034310,35.12,76588.63,16.8,0.44413,0.00015,29.29812]
[1779573034375,35.12,76588.49,16.8,0.44411,0.00015,29.29783]
[1779573034464,35.12,76588.49,16.8,0.44411,0.00015,29.29783]
[1779573034615,35.12,76581.36,16.8,0.44303,0.00015,29.28372]
[1779573035686,35.12,76581.36,16.8,0.44303,0.00015,29.28372]
[1779573035714,35.12,76581.36,16.8,0.44303,0.00015,29.28372]
[1779573035830,35.12,76581.36,16.8,0.44303,0.00015,29.28372]
[1779573037020,35.12,76577.78,16.8,0.44249,0.00015,29.27656]
[1779573037418,35.12,76583.35,16.8,0.44333,0.00015,29.28768]
[1779573037456,35.12,76583.35,16.8,0.44333,0.00015,29.28768]
[1779573037609,35.12,76583.35,16.8,0.44333,0.00015,29.28768]
[1779573037704,35.12,76583.35,16.8,0.44333,0.00015,29.28768]
[1779573037753,35.12,76590.45,16.8,0.44441,0.00015,29.30167]
[1779573038643,35.12,76599.33,16.8,0.44575,0.00015,29.31886]
[1779573040321,35.12,76599.58,16.8,0.44579,0.00015,29.31933]
[1779573040409,35.12,76599.58,16.8,0.44579,0.00015,29.31933]
[1779573045692,35.12,76591.38,16.8,0.44454,0.00015,29.30341]
[1779573050728,35.11,76590.38,16.8,0.44439,0.00015,29.30142]
[1779573051931,35.11,76590.38,16.8,0.44439,0.00015,29.30142]
[1779573052020,35.11,76590.38,16.8,0.44439,0.00015,29.30142]
[1779573052057,35.11,76590.38,16.8,0.44439,0.00015,29.30142]
[1779573052209,35.11,76590.38,16.8,0.44439,0.00015,29.30142]
[1779573053749,35.11,76600.67,16.8,0.44595,0.00015,29.3213]
[1779573055763,35.11,76608.55,16.8,0.44714,0.00015,29.33622]
[1779573059590,35.11,76612.06,16.8,0.44767,0.00015,29.34274]
[1779573059625,35.11,76612.06,16.8,0.44767,0.00015,29.34274]
[1779573059647,35.11,76612.06,16.8,0.44767,0.00015,29.34274]
[1779573060332,35.11,76615.14,16.8,0.44813,0.00015,29.34845]
[1779573060450,35.11,76615.14,16.8,0.44813,0.00015,29.34845]
[1779573060779,35.11,76615.14,16.8,0.44813,0.00015,29.34845]
[1779573060792,35.11,76615.14,16.8,0.44813,0.00015,29.34845]
[1779573061769,35.11,76620.66,16.8,0.44897,0.00015,29.35857]
[1779573061851,35.11,76620.66,16.8,0.44897,0.00015,29.35857]
[1779573062002,35.11,76620.66,16.8,0.44897,0.00015,29.35857]
[1779573065302,35.1,76625.13,16.8,0.44964,0.00015,29.36667]
[1779573065352,35.1,76625.83,16.8,0.44975,0.00015,29.3679]
[1779573065391,35.1,76625.83,16.8,0.44975,0.00015,29.3679]
[1779573065394,35.1,76625.83,16.8,0.44975,0.00015,29.3679]
[1779573065436,35.1,76625.83,16.8,0.44975,0.00015,29.3679]
[1779573069029,35.1,76632.13,16.8,0.4507,0.00015,29.37915]
[1779573070154,35.1,76645.29,16.8,0.4527,0.00015,29.4022]
[1779573070432,35.1,76645.29,16.8,0.4527,0.00015,29.4022]
[1779573071257,35.1,76649.86,16.8,0.45339,0.00015,29.41004]
[1779573071611,35.1,76649.86,16.8,0.45339,0.00015,29.41004]
[1779573075594,35.1,76651.24,16.8,0.4536,0.00015,29.41238]
[1779573080938,35.1,76652.25,16.8,0.45375,0.00015,29.41408]
[1779573085973,35.1,76654.37,16.8,0.45407,0.00015,29.41765]
[1779573087394,35.1,76654.4,16.8,0.45408,0.00015,29.4177]
[1779573088994,35.09,76664.98,16.8,0.45569,0.00015,29.4353]
[1779573094038,35.09,76662.15,16.8,0.45525,0.00015,29.42758]
[1779573100071,35.09,76664.6,16.8,0.45562,0.00015,29.43159]
[1779573105106,35.09,76666.71,16.8,0.45593,0.00015,29.43502]
[1779573105601,35.09,76666.71,16.8,0.45593,0.00015,29.43502]
[1779573108632,35.09,76671.63,16.8,0.45668,0.00015,29.44299]
[1779573109702,35.09,76672.59,16.8,0.45683,0.00015,29.44453]
[1779573116184,35.08,76671.2,16.8,0.45661,0.00015,29.44224]
[1779573121219,35.08,76670.86,16.8,0.45655,0.00015,29.44166]
[1779573126254,35.08,76674.54,16.8,0.45711,0.00015,29.44755]
[1779573128501,35.08,76674.33,16.8,0.45707,0.00015,29.4472]
[1779573129275,35.08,76666.12,16.8,0.45582,0.00015,29.43389]
[1779573129950,35.08,76666.12,16.8,0.45582,0.00015,29.43389]
[1779573130041,35.08,76666.12,16.8,0.45582,0.00015,29.43389]
[1779573131116,35.08,76668.09,16.8,0.45612,0.00015,29.4371]
[1779573136324,35.07,76668.12,16.8,0.45612,0.00015,29.43713]
[1779573142195,35.07,76667.78,16.8,0.45607,0.00015,29.43656]
[1779573147402,35.07,76664.12,16.8,0.45551,0.00015,29.43054]
[1779573148732,35.07,76663.84,16.8,0.45547,0.00015,29.43007]
[1779573148910,35.07,76663.84,16.8,0.45547,0.00015,29.43007]
[1779573148914,35.07,76663.84,16.8,0.45547,0.00015,29.43007]
[1779573151925,35.07,76658.24,16.8,0.45462,0.00015,29.42077]
[1779573157301,35.07,76652.88,16.8,0.45379,0.00015,29.40872]
[1779573158229,35.07,76652.39,16.8,0.45372,0.00015,29.40789]
[1779573158322,35.07,76649.12,16.8,0.45322,0.00015,29.40232]
[1779573158668,35.07,76649.12,16.8,0.45322,0.00015,29.40232]
[1779573158679,35.07,76647.28,16.8,0.45294,0.00015,29.39916]
[1779573163825,35.07,76646.99,16.8,0.4529,0.00015,29.39868]
[1779573163923,35.07,76646.45,16.8,0.45282,0.00015,29.39776]
[1779573165511,35.07,76645.56,16.8,0.45268,0.00015,29.39623]
[1779573165528,35.07,76645.26,16.8,0.45264,0.00015,29.3957]
[1779573167779,35.07,76643.84,16.8,0.45242,0.00015,29.39325]
[1779573168221,35.07,76643.84,16.8,0.45242,0.00015,29.39325]
[1779573168257,35.07,76642.83,16.8,0.45227,0.00015,29.39151]
[1779573170669,35.07,76635.98,16.8,0.45122,0.00015,29.37948]
[1779573176607,35.07,76636.06,16.8,0.45123,0.00015,29.37953]
[1779573178573,35.07,76637.88,16.8,0.4515,0.00015,29.38273]
[1779573178621,35.07,76638.95,16.8,0.45166,0.00015,29.3846]
[1779573183657,35.07,76640.33,16.8,0.45188,0.00015,29.38703]
[1779573186563,35.07,76640.51,16.8,0.4519,0.00015,29.38736]
[1779573186677,35.07,76640.31,16.8,0.45187,0.00015,29.38701]
[1779573191711,35.06,76640.39,16.8,0.45188,0.00015,29.3871]
[1779573196747,35.06,76639.43,16.8,0.45173,0.00015,29.38538]
[1779573198860,35.06,76638.26,16.8,0.45155,0.00015,29.38331]
[1779573200397,35.06,76635.69,16.8,0.45116,0.00015,29.37876]
[1779573200513,35.06,76633.45,16.8,0.45081,0.00015,29.37477]
[1779573200516,35.06,76633.45,16.8,0.45081,0.00015,29.37477]
[1779573200661,35.06,76633.45,16.8,0.45081,0.00015,29.37477]
[1779573200661,35.06,76633.45,16.8,0.45081,0.00015,29.37477]
[1779573200753,35.06,76633.45,16.8,0.45081,0.00015,29.37477]
[1779573200763,35.06,76633.45,16.8,0.45081,0.00015,29.37477]
[1779573200782,35.06,76633.45,16.8,0.45081,0.00015,29.37477]
[1779573200799,35.06,76633.45,16.8,0.45081,0.00015,29.37477]
[1779573200855,35.06,76633.45,16.8,0.45081,0.00015,29.37477]
[1779573200978,35.06,76633.45,16.8,0.45081,0.00015,29.37477]
[1779573200995,35.06,76633.45,16.8,0.45081,0.00015,29.37477]
[1779573201028,35.06,76633.45,16.8,0.45081,0.00015,29.37477]
[1779573201091,35.06,76633.45,16.8,0.45081,0.00015,29.37477]
[1779573201120,35.06,76633.45,16.8,0.45081,0.00015,29.37477]
[1779573201166,35.06,76633.45,16.8,0.45081,0.00015,29.37477]
[1779573201426,35.06,76633.45,16.8,0.45081,0.00015,29.37477]
[1779573201466,35.06,76624.58,16.8,0.44946,0.00015,29.3588]
[1779573201612,35.06,76624.58,16.8,0.44946,0.00015,29.3588]
[1779573201675,35.06,76624.58,16.8,0.44946,0.00015,29.3588]
[1779573202141,35.06,76602.68,16.8,0.44613,0.00015,29.31798]
[1779573203100,35.06,76602.68,16.8,0.44613,0.00015,29.31798]
[1779573203129,35.06,76602.68,16.8,0.44613,0.00015,29.31798]
[1779573205812,35.06,76590.39,16.8,0.44426,0.00015,29.29418]
[1779573210328,35.06,76586.79,16.8,0.44371,0.00015,29.28708]
[1779573210405,35.06,76586.79,16.8,0.44371,0.00015,29.28708]
[1779573210832,35.06,76586.9,16.8,0.44373,0.00015,29.28729]
[1779573210835,35.06,76586.9,16.8,0.44373,0.00015,29.28729]
[1779573210921,35.06,76586.9,16.8,0.44373,0.00015,29.28729]
[1779573211013,35.06,76586.9,16.8,0.44373,0.00015,29.28729]
[1779573211132,35.06,76586.9,16.8,0.44373,0.00015,29.28729]
[1779573211157,35.06,76586.9,16.8,0.44373,0.00015,29.28729]
[1779573211207,35.06,76586.9,16.8,0.44373,0.00015,29.28729]
[1779573211223,35.06,76586.9,16.8,0.44373,0.00015,29.28729]
[1779573211340,35.06,76586.9,16.8,0.44373,0.00015,29.28729]
[1779573211380,35.06,76599.74,16.8,0.44567,0.00015,29.30927]
[1779573211533,35.06,76599.74,16.8,0.44567,0.00015,29.30927]
[1779573211985,35.06,76599.74,16.8,0.44567,0.00015,29.30927]
[1779573212437,35.06,76621.77,16.8,0.44902,0.00015,29.35059]
[1779573213416,35.05,76628.73,16.8,0.45008,0.00015,29.3632]
[1779573213538,35.05,76628.73,16.8,0.45008,0.00015,29.3632]
[1779573215288,35.05,76626.6,16.8,0.44976,0.00015,29.35935]
[1779573216232,35.05,76624.69,16.8,0.44946,0.00015,29.35587]
[1779573222399,35.05,76630.68,16.8,0.45037,0.00015,29.3666]
[1779573224931,35.05,76631.78,16.8,0.45053,0.00015,29.36854]
[1779573229978,35.04,76630.48,16.8,0.45033,0.00015,29.36614]
[1779573234410,35.04,76630.78,16.8,0.45037,0.00015,29.36666]
[1779573240049,35.04,76631.09,16.8,0.45041,0.00015,29.36713]
[1779573245084,35.03,76627.97,16.8,0.44993,0.00015,29.36146]
[1779573250002,35.03,76624.56,16.8,0.4494,0.00015,29.35523]
[1779573250021,35.03,76624.56,16.8,0.4494,0.00015,29.35523]
[1779573250047,35.03,76624.56,16.8,0.4494,0.00015,29.35523]
[1779573250084,35.03,76624.56,16.8,0.4494,0.00015,29.35523]
[1779573251126,35.03,76614.22,16.8,0.44782,0.00015,29.33616]
[1779573254148,35.02,76621.21,16.8,0.44888,0.00015,29.34903]
[1779573255718,35.02,76620.99,16.8,0.44885,0.00015,29.34861]
[1779573255731,35.02,76620.99,16.8,0.44885,0.00015,29.34861]
[1779573255762,35.02,76620.99,16.8,0.44885,0.00015,29.34861]
[1779573255778,35.02,76620.99,16.8,0.44885,0.00015,29.34861]
[1779573257284,35.02,76624.73,16.8,0.44941,0.00015,29.35543]
[1779573257681,35.02,76629.7,16.8,0.45017,0.00015,29.36441]
[1779573260190,35.02,76640.53,16.8,0.45182,0.00015,29.38361]
[1779573265225,35.02,76643.5,16.8,0.45227,0.00015,29.38879]
[1779573270261,35.02,76644.67,16.8,0.45245,0.00015,29.39081]
[1779573275296,35.02,76643.8,16.8,0.45231,0.00015,29.38625]
[1779573280721,35.02,76643.55,16.8,0.45227,0.00015,29.38581]
[1779573286373,35.02,76642.72,16.8,0.45214,0.00015,29.38434]
[1779573289208,35.02,76643.72,16.8,0.45229,0.00015,29.38608]
[1779573289543,35.02,76643.72,16.8,0.45229,0.00015,29.38608]
[1779573289395,35.02,76650.59,16.8,0.45334,0.00015,29.39791]
[1779573294429,35.02,76654.35,16.8,0.45391,0.00015,29.40431]
[1779573297102,35.02,76655.6,16.8,0.4541,0.00015,29.40642]
[1779573300392,35.01,76656.12,16.8,0.45418,0.00015,29.40728]
[1779573300430,35.01,76656.12,16.8,0.45418,0.00015,29.40728]
[1779573300717,35.01,76656.17,16.8,0.45418,0.00015,29.40736]
[1779573306514,35.01,76661.25,16.8,0.45496,0.00015,29.41588]
[1779573311549,35.01,76661.81,16.8,0.45505,0.00015,29.41682]
[1779573317594,35.01,76660.51,16.8,0.45485,0.00015,29.41466]
[1779573321611,35.01,76660.64,16.8,0.45487,0.00015,29.41488]
[1779573330684,35.02,76658.52,16.8,0.45455,0.00015,29.41134]
[1779573332969,35.02,76658.95,16.8,0.45461,0.00015,29.40903]
[1779573338153,35.02,76663.63,16.8,0.45532,0.00015,29.41681]
[1779573338179,35.02,76663.63,16.8,0.45532,0.00015,29.41681]
[1779573338560,35.02,76663.63,16.8,0.45532,0.00015,29.41681]
[1779573338741,35.02,76671.91,16.8,0.45658,0.00015,29.43036]
[1779573342114,35.01,76678.38,16.8,0.45757,0.00015,29.44073]
[1779573342254,35.01,76678.38,16.8,0.45757,0.00015,29.44073]
[1779573342256,35.01,76678.38,16.8,0.45757,0.00015,29.44073]
[1779573342398,35.01,76678.38,16.8,0.45757,0.00015,29.44073]
[1779573342445,35.01,76678.38,16.8,0.45757,0.00015,29.44073]
[1779573342602,35.01,76682.23,16.8,0.45815,0.00015,29.44681]
[1779573343145,35.01,76682.23,16.8,0.45815,0.00015,29.44681]
[1779573343405,35.01,76682.23,16.8,0.45815,0.00015,29.44681]
[1779573344167,35.01,76700.01,16.8,0.46087,0.00015,29.47412]
[1779573346108,35.01,76702.87,16.8,0.46131,0.00015,29.47839]
[1779573347460,35.01,76704.46,16.8,0.46155,0.00015,29.48074]
[1779573349359,35.01,76706.22,16.8,0.46181,0.00015,29.48332]
[1779573349451,35.01,76706.22,16.8,0.46181,0.00015,29.48332]
[1779573350040,35.01,76706.17,16.8,0.4618,0.00015,29.48323]
[1779573352939,35.01,76706.08,16.8,0.46179,0.00015,29.48307]
[1779573353008,35.01,76706.08,16.8,0.46179,0.00015,29.48307]
[1779573353333,35.01,76706.08,16.8,0.46179,0.00015,29.48307]
[1779573353736,35.0,76706.04,16.8,0.46178,0.00015,29.48299]
[1779573353774,35.0,76706.04,16.8,0.46178,0.00015,29.48299]
[1779573353871,35.0,76706.04,16.8,0.46178,0.00015,29.48299]
[1779573354127,35.0,76706.04,16.8,0.46178,0.00015,29.48299]
[1779573354627,35.0,76706.04,16.8,0.46178,0.00015,29.48299]
[1779573354803,35.0,76699.94,16.8,0.46084,0.00015,29.47392]
[1779573355481,35.0,76699.94,16.8,0.46084,0.00015,29.47392]
[1779573363532,35.0,76695.11,16.8,0.4601,0.00015,29.46657]
[1779573367465,35.0,76695.39,16.8,0.46014,0.00015,29.46699]
[1779573367558,35.0,76695.39,16.8,0.46014,0.00015,29.46699]
[1779573367559,35.0,76695.39,16.8,0.46014,0.00015,29.46699]
[1779573369521,34.99,76698.06,16.8,0.46054,0.00015,29.471]
[1779573370684,34.99,76702.73,16.8,0.46126,0.00015,29.47798]
[1779573372299,34.99,76705.59,16.8,0.46169,0.00015,29.48221]
[1779573372343,34.99,76705.59,16.8,0.46169,0.00015,29.48221]
[1779573372869,34.99,76707.53,16.8,0.46199,0.00015,29.48506]
[1779573373267,34.99,76707.53,16.8,0.46199,0.00015,29.48506]
[1779573373275,34.99,76707.53,16.8,0.46199,0.00015,29.48506]
[1779573373408,34.99,76707.53,16.8,0.46199,0.00015,29.48506]
[1779573374113,34.99,76712.96,16.8,0.46282,0.00015,29.49296]
[1779573376811,34.99,76719.25,16.8,0.46378,0.00015,29.50194]
[1779573378433,34.99,76720.68,16.8,0.46399,0.00015,29.50395]
[1779573378460,34.99,76720.68,16.8,0.46399,0.00015,29.50395]
[1779573378687,34.99,76722.05,16.8,0.4642,0.00015,29.50585]
[1779573381151,34.98,76727.4,16.8,0.46501,0.00015,29.51329]
[1779573382325,34.98,76727.32,16.8,0.465,0.00015,29.51315]
[1779573382656,34.98,76727.32,16.8,0.465,0.00015,29.51315]
[1779573386220,34.98,76728.17,16.8,0.46512,0.00015,29.51429]
[1779573387672,34.97,76723.66,16.8,0.46443,0.00015,29.50799]
[1779573392927,34.97,76723.36,16.8,0.46437,0.00015,29.50448]
[1779573398154,34.96,76723.38,16.8,0.46436,0.00015,29.50443]
[1779573403189,34.95,76723.35,16.8,0.46434,0.00015,29.50431]
[1779573408226,34.94,76722.54,16.8,0.46421,0.00015,29.5031]
[1779573413010,34.93,76724.86,16.8,0.46455,0.00015,29.50628]
[1779573413114,34.93,76724.86,16.8,0.46455,0.00015,29.50628]
[1779573413688,34.93,76724.86,16.8,0.46455,0.00015,29.50628]
[1779573413261,34.93,76732.6,16.8,0.46574,0.00015,29.51696]
[1779573418113,34.93,76734.03,16.8,0.46595,0.00015,29.51884]
[1779573421149,34.92,76735.54,16.8,0.46617,0.00015,29.52084]
[1779573426352,34.91,76735.57,16.8,0.46616,0.00015,29.5208]
[1779573431387,34.9,76735.83,16.8,0.46619,0.00015,29.52108]
[1779573436477,34.9,76735.22,16.8,0.46609,0.00015,29.5202]
[1779573436580,34.9,76735.22,16.8,0.46609,0.00015,29.5202]
[1779573436681,34.9,76735.22,16.8,0.46609,0.00015,29.5202]
[1779573436780,34.9,76734.45,16.8,0.46597,0.00015,29.51915]
[1779573436870,34.9,76734.45,16.8,0.46597,0.00015,29.51915]
[1779573437297,34.9,76734.45,16.8,0.46597,0.00015,29.51915]
[1779573437419,34.9,76734.45,16.8,0.46597,0.00015,29.51915]
[1779573437638,34.9,76734.45,16.8,0.46597,0.00015,29.51915]
[1779573437724,34.9,76734.45,16.8,0.46597,0.00015,29.51915]
[1779573437435,34.89,76710.84,16.8,0.46235,0.00015,29.48587]
[1779573438442,34.89,76704.63,16.8,0.46139,0.00015,29.47671]
[1779573440022,34.89,76703.88,16.8,0.46128,0.00015,29.47559]
[1779573440026,34.89,76703.88,16.8,0.46128,0.00015,29.47559]
[1779573440045,34.89,76703.88,16.8,0.46128,0.00015,29.47559]
[1779573440691,34.89,76700.32,16.8,0.46073,0.00015,29.47024]
[1779573446498,34.89,76701.18,16.8,0.46086,0.00015,29.47148]
[1779573448880,34.89,76707.36,16.8,0.4618,0.00015,29.48067]
[1779573450668,34.88,76708.19,16.8,0.46193,0.00015,29.48188]
[1779573451017,34.88,76709.88,16.8,0.46218,0.00015,29.48435]
[1779573452434,34.88,76712.74,16.8,0.46262,0.00015,29.48548]
[1779573455540,34.88,76719.73,16.8,0.46368,0.00015,29.4955]
[1779573455548,34.88,76719.73,16.8,0.46368,0.00015,29.4955]
[1779573455591,34.88,76719.73,16.8,0.46368,0.00015,29.4955]
[1779573455607,34.88,76719.73,16.8,0.46368,0.00015,29.4955]
[1779573455688,34.88,76719.73,16.8,0.46368,0.00015,29.4955]
[1779573461602,34.87,76715.67,16.8,0.46304,0.00015,29.48958]
[1779573466638,34.86,76712.58,16.8,0.46256,0.00015,29.485]
[1779573466990,34.86,76712.58,16.8,0.46256,0.00015,29.485]
[1779573467100,34.86,76712.58,16.8,0.46256,0.00015,29.485]
[1779573472680,34.85,76705.5,16.8,0.46146,0.00015,29.47451]
[1779573477715,34.84,76709.7,16.8,0.46209,0.00015,29.48063]
[1779573482750,34.83,76710.82,16.8,0.46225,0.00015,29.48218]
[1779573487785,34.83,76709.53,16.8,0.46205,0.00015,29.48024]
[1779573492819,34.83,76709.81,16.8,0.46208,0.00015,29.48061]
[1779573497855,34.82,76710.02,16.8,0.46211,0.00015,29.48088]
[1779573502892,34.82,76709.92,16.8,0.46209,0.00015,29.48069]
[1779573507932,34.81,76706.44,16.8,0.46155,0.00015,29.4755]
[1779573512967,34.81,76706.8,16.8,0.46159,0.00015,29.47296]
[1779573518002,34.81,76707.28,16.8,0.46166,0.00015,29.47363]
[1779573523037,34.8,76706.48,16.8,0.46153,0.00015,29.4724]
[1779573527306,34.8,76706.01,16.8,0.46145,0.00015,29.47168]
[1779573528405,34.8,76706.01,16.8,0.46145,0.00015,29.47167]
[1779573534113,34.79,76706.23,16.8,0.46148,0.00015,29.47194]
[1779573537571,34.79,76706.18,16.8,0.46147,0.00015,29.47185]
[1779573537759,34.79,76706.18,16.8,0.46147,0.00015,29.47185]
[1779573538705,34.79,76706.18,16.8,0.46147,0.00015,29.47183]
[1779573538727,34.79,76706.18,16.8,0.46147,0.00015,29.47183]
[1779573538746,34.79,76706.18,16.8,0.46147,0.00015,29.47183]
[1779573538838,34.79,76706.18,16.8,0.46147,0.00015,29.47183]
[1779573538820,34.79,76699.35,16.8,0.46041,0.00015,29.46156]
[1779573538904,34.79,76699.35,16.8,0.46041,0.00015,29.46156]
[1779573538997,34.79,76699.35,16.8,0.46041,0.00015,29.46156]
[1779573539483,34.79,76699.35,16.8,0.46041,0.00015,29.46156]
[1779573539530,34.79,76699.35,16.8,0.46041,0.00015,29.46156]
[1779573539533,34.79,76699.35,16.8,0.46041,0.00015,29.46156]
[1779573539562,34.79,76699.35,16.8,0.46041,0.00015,29.46156]
[1779573539780,34.79,76678.13,16.8,0.45715,0.00015,29.42834]
[1779573540075,34.79,76678.13,16.8,0.45715,0.00015,29.42834]
[1779573540326,34.79,76678.13,16.8,0.45715,0.00015,29.42834]
[1779573540334,34.79,76678.13,16.8,0.45715,0.00015,29.42834]
[1779573540379,34.79,76678.13,16.8,0.45715,0.00015,29.42834]
[1779573540515,34.79,76678.13,16.8,0.45715,0.00015,29.42834]
[1779573540630,34.79,76678.13,16.8,0.45715,0.00015,29.42834]
[1779573540678,34.79,76658.85,16.8,0.45419,0.00015,29.39646]
[1779573541052,34.79,76658.85,16.8,0.45419,0.00015,29.39646]
[1779573542050,34.78,76662.85,16.8,0.4548,0.00015,29.40318]
[1779573542171,34.78,76669.75,16.8,0.45586,0.00015,29.41465]
[1779573543955,34.78,76672.08,16.8,0.45621,0.00015,29.41844]
[1779573544059,34.78,76672.08,16.8,0.45621,0.00015,29.41844]
[1779573544136,34.78,76672.08,16.8,0.45621,0.00015,29.41844]
[1779573544168,34.78,76672.08,16.8,0.45621,0.00015,29.41844]
[1779573544190,34.78,76673.5,16.8,0.45643,0.00015,29.42076]
[1779573545172,34.78,76673.5,16.8,0.45643,0.00015,29.42076]
[1779573545243,34.78,76673.5,16.8,0.45643,0.00015,29.42076]
[1779573545250,34.78,76673.5,16.8,0.45643,0.00015,29.42076]
[1779573545352,34.78,76683.66,16.8,0.45799,0.00015,29.43711]
[1779573545883,34.78,76683.66,16.8,0.45799,0.00015,29.43711]
[1779573547269,34.78,76685.34,16.8,0.45825,0.00015,29.43977]
[1779573551845,34.78,76691.38,16.8,0.45918,0.00015,29.44922]
[1779573552558,34.78,76692.85,16.8,0.4594,0.00015,29.4515]
[1779573557838,34.78,76694.37,16.8,0.45963,0.00015,29.45383]
[1779573561916,34.78,76695.55,16.8,0.45981,0.00015,29.45562]
[1779573563847,34.78,76694.35,16.8,0.45963,0.00015,29.45377]
[1779573571726,34.77,76696.02,16.8,0.45988,0.00015,29.45631]
[1779573571780,34.77,76696.02,16.8,0.45988,0.00015,29.45631]
[1779573572514,34.77,76696.02,16.8,0.45987,0.00015,29.45326]
[1779573572854,34.77,76696.02,16.8,0.45987,0.00015,29.45326]
[1779573572868,34.77,76702.87,16.8,0.46092,0.00015,29.46364]
[1779573573757,34.77,76702.87,16.8,0.46092,0.00015,29.46364]
[1779573582288,34.76,76699.08,16.8,0.46033,0.00015,29.45785]
[1779573587506,34.76,76705.06,16.8,0.46125,0.00015,29.46683]
[1779573587560,34.76,76705.06,16.8,0.46125,0.00015,29.46683]
[1779573588178,34.76,76708.84,16.8,0.46183,0.00015,29.47245]
[1779573588328,34.76,76708.84,16.8,0.46183,0.00015,29.47245]
[1779573592809,34.76,76716.98,16.8,0.46308,0.00015,29.48431]
[1779573595977,34.75,76717.53,16.8,0.46315,0.00015,29.48505]
[1779573596213,34.75,76717.53,16.8,0.46315,0.00015,29.48505]
[1779573600855,34.75,76720.33,16.8,0.46358,0.00015,29.48902]
[1779573601126,34.75,76720.21,16.8,0.46356,0.00015,29.48884]
[1779573601170,34.75,76720.21,16.8,0.46356,0.00015,29.48884]
[1779573601591,34.75,76720.21,16.8,0.46356,0.00015,29.48884]
[1779573601642,34.75,76728.22,16.8,0.46479,0.00015,29.50015]
[1779573602761,34.75,76728.22,16.8,0.46479,0.00015,29.50015]
[1779573602844,34.75,76728.22,16.8,0.46479,0.00015,29.50015]
[1779573602838,34.74,76735.4,16.8,0.46589,0.00015,29.51004]
[1779573602987,34.74,76735.4,16.8,0.46589,0.00015,29.51004]
[1779573603191,34.74,76735.4,16.8,0.46589,0.00015,29.51004]
[1779573603256,34.74,76735.4,16.8,0.46589,0.00015,29.51004]
[1779573603340,34.74,76735.4,16.8,0.46589,0.00015,29.51004]
[1779573603738,34.74,76735.4,16.8,0.46589,0.00015,29.51004]
[1779573603934,34.74,76731.33,16.8,0.46527,0.00015,29.50445]
[1779573604019,34.74,76731.33,16.8,0.46527,0.00015,29.50445]
[1779573604109,34.74,76731.33,16.8,0.46527,0.00015,29.50445]
[1779573604755,34.74,76731.33,16.8,0.46527,0.00015,29.50445]
[1779573604993,34.74,76729.73,16.8,0.46502,0.00015,29.50222]
[1779573605040,34.74,76729.73,16.8,0.46502,0.00015,29.50222]
[1779573605126,34.74,76729.73,16.8,0.46502,0.00015,29.50222]
[1779573605137,34.74,76729.73,16.8,0.46502,0.00015,29.50222]
[1779573605535,34.74,76729.73,16.8,0.46502,0.00015,29.50222]
[1779573605658,34.74,76729.73,16.8,0.46502,0.00015,29.50222]
[1779573605828,34.74,76729.73,16.8,0.46502,0.00015,29.50222]
[1779573606078,34.74,76730.57,16.8,0.46515,0.00015,29.50337]
[1779573606112,34.74,76730.57,16.8,0.46515,0.00015,29.50337]
[1779573606173,34.74,76730.57,16.8,0.46515,0.00015,29.50337]
[1779573606315,34.74,76730.57,16.8,0.46515,0.00015,29.50337]
[1779573606466,34.74,76730.57,16.8,0.46515,0.00015,29.50337]
[1779573606769,34.74,76730.57,16.8,0.46515,0.00015,29.50337]
[1779573607004,34.74,76724.57,16.8,0.46422,0.00015,29.49497]
[1779573608584,34.74,76722.55,16.8,0.46391,0.00015,29.4921]
[1779573608653,34.74,76722.55,16.8,0.46391,0.00015,29.4921]
[1779573609182,34.74,76721.85,16.8,0.4638,0.00015,29.49109]
[1779573609258,34.74,76721.85,16.8,0.4638,0.00015,29.49109]
[1779573609309,34.74,76721.85,16.8,0.4638,0.00015,29.49109]
[1779573609650,34.74,76721.85,16.8,0.4638,0.00015,29.49109]
[1779573609726,34.74,76721.85,16.8,0.4638,0.00015,29.49109]
[1779573609811,34.74,76732.6,16.8,0.46545,0.00015,29.50613]
[1779573610168,34.74,76732.6,16.8,0.46545,0.00015,29.50613]
[1779573612046,34.73,76738.04,16.8,0.46629,0.00015,29.51353]
[1779573612069,34.73,76738.04,16.8,0.46629,0.00015,29.51353]
[1779573612287,34.73,76738.04,16.8,0.46629,0.00015,29.51353]
[1779573613847,34.73,76741.63,16.8,0.46684,0.00015,29.51835]
[1779573615898,34.73,76741.93,16.8,0.46688,0.00015,29.51874]
[1779573616330,34.73,76740.91,16.8,0.46672,0.00015,29.51737]
[1779573616980,34.73,76744.13,16.8,0.46722,0.00015,29.52165]
[1779573622217,34.72,76744.37,16.8,0.46725,0.00015,29.52194]
[1779573622222,34.72,76744.37,16.8,0.46725,0.00015,29.52194]
[1779573625015,34.72,76748.99,16.8,0.46796,0.00015,29.52799]
[1779573629934,34.72,76748.13,16.8,0.46782,0.00015,29.52685]
[1779573631996,34.72,76748.39,16.8,0.46786,0.00015,29.52414]
[1779573635505,34.71,76749.98,16.8,0.4681,0.00015,29.52619]
[1779573635765,34.71,76749.98,16.8,0.4681,0.00015,29.52619]
[1779573640877,34.71,76734.23,16.8,0.46566,0.00015,29.50509]
[1779573645494,34.7,76733.24,16.8,0.4655,0.00015,29.50368]
[1779573645553,34.7,76733.24,16.8,0.4655,0.00015,29.50368]
[1779573646920,34.7,76751.63,16.8,0.46833,0.00015,29.52823]
[1779573648120,34.7,76751.9,16.8,0.46837,0.00015,29.52857]
[1779573648934,34.7,76743.81,16.8,0.46713,0.00015,29.51795]
[1779573651291,34.7,76737.63,16.8,0.46617,0.00015,29.50963]
[1779573652233,34.7,76735.5,16.8,0.46584,0.00015,29.50672]
[1779573652419,34.7,76735.5,16.8,0.46584,0.00015,29.50672]
[1779573652962,34.69,76728.12,16.8,0.4647,0.00015,29.4965]
[1779573653281,34.69,76728.12,16.8,0.4647,0.00015,29.4965]
[1779573657999,34.69,76718.06,16.8,0.46313,0.00015,29.48212]
[1779573663035,34.68,76717.39,16.8,0.46302,0.00015,29.48107]
[1779573665567,34.68,76721.23,16.8,0.46361,0.00015,29.48658]
[1779573665594,34.68,76721.23,16.8,0.46361,0.00015,29.48658]
[1779573671094,34.66,76723.66,16.8,0.46397,0.00015,29.48994]
[1779573677374,34.66,76722.57,16.8,0.46379,0.00015,29.48834]
[1779573677529,34.66,76722.57,16.8,0.46379,0.00015,29.48834]
[1779573677604,34.66,76722.57,16.8,0.46379,0.00015,29.48834]
[1779573678271,34.65,76733.38,16.8,0.46546,0.00015,29.50346]
[1779573679396,34.65,76733.38,16.8,0.46546,0.00015,29.50346]
[1779573682115,34.65,76738.66,16.8,0.46627,0.00015,29.51065]
[1779573682131,34.65,76738.66,16.8,0.46627,0.00015,29.51065]
[1779573686589,34.65,76741.31,16.8,0.46667,0.00015,29.51419]
[1779573687637,34.65,76741.77,16.8,0.46674,0.00015,29.5148]
[1779573689430,34.65,76741.68,16.8,0.46672,0.00015,29.51467]
[1779573691047,34.64,76745.31,16.8,0.46728,0.00015,29.5195]
[1779573691546,34.64,76745.31,16.8,0.46728,0.00015,29.5195]
[1779573691626,34.64,76745.31,16.8,0.46728,0.00015,29.5195]
[1779573697276,34.64,76749.82,16.8,0.46797,0.00015,29.52237]
[1779573702735,34.64,76750.57,16.8,0.46808,0.00015,29.52333]
[1779573708353,34.63,76749.51,16.8,0.46791,0.00015,29.5219]
[1779573713387,34.63,76745.88,16.8,0.46734,0.00015,29.51709]
[1779573718424,34.62,76743.87,16.8,0.46703,0.00015,29.51438]
[1779573723999,34.62,76744.02,16.8,0.46705,0.00015,29.51454]
[1779573725705,34.62,76750.07,16.8,0.46798,0.00015,29.52252]
[1779573729809,34.61,76748.99,16.8,0.46781,0.00015,29.52108]
[1779573735543,34.61,76747.02,16.8,0.4675,0.00015,29.51844]
[1779573740578,34.6,76752.11,16.8,0.46828,0.00015,29.52508]
[1779573741438,34.6,76752.11,16.8,0.46828,0.00015,29.52508]
[1779573743023,34.6,76754.83,16.8,0.4687,0.00015,29.52859]
[1779573746620,34.6,76746.59,16.8,0.46742,0.00015,29.5178]
[1779573751655,34.59,76746.22,16.8,0.46735,0.00015,29.51425]
[1779573756651,34.59,76746.83,16.8,0.46744,0.00015,29.51503]
[1779573758427,34.59,76747.3,16.8,0.46751,0.00015,29.51563]
[1779573758507,34.59,76747.3,16.8,0.46751,0.00015,29.51563]
[1779573758509,34.59,76747.3,16.8,0.46751,0.00015,29.51563]
[1779573759327,34.59,76751.72,16.8,0.46819,0.00015,29.52142]
[1779573759617,34.59,76751.72,16.8,0.46819,0.00015,29.52142]
[1779573759947,34.59,76751.72,16.8,0.46819,0.00015,29.52142]
[1779573760392,34.59,76754.96,16.8,0.46869,0.00015,29.52561]
[1779573760483,34.59,76754.96,16.8,0.46869,0.00015,29.52561]
[1779573763296,34.58,76748.97,16.8,0.46776,0.00015,29.51781]
[1779573764108,34.58,76748.97,16.8,0.46776,0.00015,29.51781]
[1779573764437,34.58,76750.43,16.8,0.46799,0.00015,29.51971]
[1779573765008,34.58,76750.43,16.8,0.46799,0.00015,29.51971]
[1779573765049,34.58,76764.51,16.8,0.47017,0.00015,29.5377]
[1779573766760,34.58,76768.76,16.8,0.47083,0.00015,29.54295]
[1779573771737,34.59,76766.94,16.8,0.47055,0.00015,29.54072]
[1779573771855,34.59,76766.94,16.8,0.47055,0.00015,29.54072]
[1779573772101,34.59,76766.94,16.8,0.47055,0.00015,29.54072]
[1779573772145,34.59,76770.84,16.8,0.47115,0.00015,29.5455]
[1779573772199,34.59,76770.84,16.8,0.47115,0.00015,29.5455]
[1779573772406,34.59,76770.84,16.8,0.47115,0.00015,29.5455]
[1779573773140,34.59,76775.62,16.8,0.47189,0.00015,29.55127]
[1779573773192,34.59,76775.62,16.8,0.47189,0.00015,29.55127]
[1779573774915,34.59,76775.44,16.8,0.47187,0.00015,29.55106]
[1779573775586,34.59,76777.04,16.8,0.47211,0.00015,29.55297]
[1779573780858,34.59,76772.15,16.8,0.47136,0.00015,29.54711]
[1779573781470,34.59,76772.15,16.8,0.47136,0.00015,29.54711]
[1779573781804,34.59,76772.15,16.8,0.47136,0.00015,29.54711]
[1779573781944,34.59,76772.15,16.8,0.47136,0.00015,29.54711]
[1779573782011,34.59,76770.28,16.8,0.47107,0.00015,29.54484]
[1779573782181,34.59,76770.28,16.8,0.47107,0.00015,29.54484]
[1779573782617,34.59,76770.28,16.8,0.47107,0.00015,29.54484]
[1779573782785,34.59,76770.28,16.8,0.47107,0.00015,29.54484]
[1779573782880,34.59,76770.28,16.8,0.47107,0.00015,29.54484]
[1779573782962,34.59,76764.48,16.8,0.47017,0.00015,29.53768]
[1779573784886,34.59,76771.39,16.8,0.47124,0.00015,29.54619]
[1779573785825,34.59,76771.39,16.8,0.47124,0.00015,29.54619]
[1779573788180,34.59,76775.54,16.8,0.47189,0.00015,29.5512]
[1779573788658,34.59,76775.54,16.8,0.47189,0.00015,29.5512]
[1779573789452,34.59,76773.12,16.8,0.47151,0.00015,29.54829]
[1779573789696,34.59,76773.12,16.8,0.47151,0.00015,29.54829]
[1779573790605,34.59,76772.09,16.8,0.47135,0.00015,29.54705]
[1779573792575,34.59,76773.57,16.8,0.47158,0.00015,29.54884]
[1779573795994,34.59,76779.51,16.8,0.4725,0.00015,29.55592]
[1779573796815,34.59,76780.79,16.8,0.4727,0.00015,29.55743]
[1779573796982,34.59,76780.79,16.8,0.4727,0.00015,29.55743]
[1779573797005,34.59,76780.79,16.8,0.4727,0.00015,29.55743]
[1779573797016,34.59,76780.79,16.8,0.4727,0.00015,29.55743]
[1779573797023,34.59,76780.79,16.8,0.4727,0.00015,29.55743]
[1779573797098,34.59,76780.79,16.8,0.4727,0.00015,29.55743]
[1779573797952,34.59,76786.66,16.8,0.47361,0.00015,29.56423]
[1779573798031,34.59,76786.66,16.8,0.47361,0.00015,29.56423]
[1779573798104,34.59,76786.66,16.8,0.47361,0.00015,29.56423]
[1779573803476,34.59,76782.41,16.8,0.47295,0.00015,29.5593]
[1779573804687,34.59,76781.0,16.8,0.47273,0.00015,29.55765]
[1779573810062,34.58,76778.12,16.8,0.47227,0.00015,29.55421]
[1779573812693,34.58,76778.88,16.8,0.47238,0.00016,29.55206]
[1779573818117,34.57,76778.81,16.8,0.47236,0.00016,29.55193]
[1779573820888,34.57,76778.82,16.8,0.47236,0.00016,29.55193]
[1779573821139,34.57,76785.96,16.8,0.47347,0.00016,29.56026]
[1779573822581,34.56,76784.77,16.8,0.47328,0.00016,29.55888]
[1779573826577,34.56,76780.41,16.8,0.4726,0.00016,29.55379]
[1779573828297,34.56,76780.31,16.8,0.47259,0.00016,29.55366]
[1779573828795,34.56,76780.31,16.8,0.47259,0.00016,29.55366]
[1779573830573,34.56,76781.23,16.8,0.47273,0.00016,29.55474]
[1779573831602,34.56,76786.47,16.8,0.47354,0.00016,29.56081]
[1779573836028,34.56,76792.64,16.8,0.47449,0.00016,29.56781]
[1779573839555,34.56,76793.7,16.8,0.47466,0.00016,29.56898]
[1779573839616,34.55,76784.89,16.8,0.47329,0.00016,29.55896]
[1779573845312,34.55,76786.71,16.8,0.47357,0.00016,29.56106]
[1779573848955,34.55,76788.87,16.8,0.47391,0.00016,29.56353]
[1779573849299,34.55,76791.99,16.8,0.47439,0.00016,29.56705]
[1779573849329,34.55,76791.99,16.8,0.47439,0.00016,29.56705]
[1779573849453,34.55,76791.99,16.8,0.47439,0.00016,29.56705]
[1779573849567,34.55,76791.99,16.8,0.47439,0.00016,29.56705]
[1779573849644,34.55,76791.99,16.8,0.47439,0.00016,29.56705]
[1779573850152,34.55,76791.99,16.8,0.47439,0.00016,29.56705]
[1779573849716,34.55,76796.6,16.8,0.4751,0.00016,29.57219]
[1779573850216,34.55,76796.6,16.8,0.4751,0.00016,29.57219]
[1779573853129,34.55,76795.06,16.8,0.47486,0.00016,29.57049]
[1779573858433,34.55,76792.51,16.8,0.47447,0.00016,29.56763]
[1779573858639,34.55,76792.51,16.8,0.47447,0.00016,29.56763]
[1779573859417,34.55,76791.58,16.8,0.47432,0.00016,29.56658]
[1779573859553,34.55,76791.58,16.8,0.47432,0.00016,29.56658]
[1779573859772,34.55,76788.61,16.8,0.47386,0.00016,29.5632]
[1779573865452,34.55,76792.87,16.8,0.47452,0.00016,29.568]
[1779573870486,34.54,76786.7,16.8,0.47355,0.00016,29.56098]
[1779573874720,34.54,76782.62,16.8,0.47291,0.00016,29.5532]
[1779573875586,34.54,76782.62,16.8,0.47291,0.00016,29.5532]
[1779573876637,34.54,76782.17,16.8,0.47284,0.00016,29.55267]
[1779573878566,34.54,76781.61,16.8,0.47275,0.00016,29.552]
[1779573878782,34.54,76781.61,16.8,0.47275,0.00016,29.552]
[1779573878843,34.54,76781.61,16.8,0.47275,0.00016,29.552]
[1779573879779,34.54,76783.59,16.8,0.47306,0.00016,29.55432]
[1779573879782,34.54,76783.59,16.8,0.47306,0.00016,29.55432]
[1779573879840,34.54,76783.59,16.8,0.47306,0.00016,29.55432]
[1779573879928,34.53,76791.94,16.8,0.47436,0.00016,29.56388]
[1779573884041,34.53,76795.52,16.8,0.47491,0.00016,29.56787]
[1779573889623,34.53,76789.97,16.8,0.47404,0.00016,29.56161]
[1779573894658,34.52,76792.03,16.8,0.47436,0.00016,29.56392]
[1779573897276,34.52,76792.03,16.8,0.47436,0.00016,29.56392]
[1779573898952,34.52,76792.16,16.8,0.47438,0.00016,29.56406]
[1779573899921,34.52,76792.98,16.8,0.4745,0.00016,29.56497]
[1779573900555,34.52,76791.92,16.8,0.47434,0.00016,29.56377]
[1779573901436,34.52,76790.77,16.8,0.47416,0.00016,29.56247]
[1779573901599,34.52,76790.77,16.8,0.47416,0.00016,29.56247]
[1779573901718,34.52,76790.77,16.8,0.47416,0.00016,29.56247]
[1779573902772,34.52,76785.25,16.8,0.4733,0.00016,29.55615]
[1779573904234,34.52,76779.06,16.8,0.47234,0.00016,29.5489]
[1779573903721,34.52,76769.64,16.8,0.47088,0.00016,29.53754]
[1779573904641,34.52,76769.64,16.8,0.47088,0.00016,29.53754]
[1779573909764,34.52,76764.19,16.8,0.47003,0.00016,29.53077]
[1779573912052,34.52,76764.06,16.8,0.47001,0.00016,29.53061]
[1779573912272,34.52,76763.6,16.8,0.46994,0.00016,29.53003]
[1779573912496,34.52,76763.6,16.8,0.46994,0.00016,29.53003]
[1779573912504,34.52,76763.6,16.8,0.46994,0.00016,29.53003]
[1779573913069,34.52,76763.6,16.8,0.46994,0.00016,29.53003]
[1779573913168,34.52,76761.04,16.8,0.46954,0.00016,29.52681]
[1779573914114,34.52,76761.04,16.8,0.46954,0.00016,29.52681]
[1779573914147,34.52,76761.04,16.8,0.46954,0.00016,29.52681]
[1779573914196,34.52,76761.04,16.8,0.46954,0.00016,29.52681]
[1779573914218,34.52,76761.04,16.8,0.46954,0.00016,29.52681]
[1779573915807,34.52,76749.18,16.8,0.4677,0.00016,29.51148]
[1779573919125,34.52,76745.83,16.8,0.46718,0.00016,29.50703]
[1779573922332,34.51,76745.79,16.8,0.46717,0.00016,29.50696]
[1779573927890,34.51,76743.62,16.8,0.46682,0.00016,29.50402]
[1779573934939,34.5,76744.52,16.8,0.46695,0.00016,29.50216]
[1779573935568,34.5,76744.52,16.8,0.46695,0.00016,29.50216]
[1779573935604,34.5,76744.52,16.8,0.46695,0.00016,29.50216]
[1779573935715,34.5,76744.52,16.8,0.46695,0.00016,29.50216]
[1779573936953,34.5,76731.97,16.8,0.465,0.00016,29.48498]
[1779573941988,34.5,76729.35,16.8,0.46459,0.00016,29.48128]
[1779573942995,34.5,76722.61,16.8,0.46354,0.00016,29.47168]
[1779573946400,34.5,76718.31,16.8,0.46287,0.00016,29.46543]
[1779573947918,34.5,76717.3,16.8,0.46271,0.00016,29.46395]
[1779573949038,34.49,76729.51,16.8,0.46461,0.00016,29.48144]
[1779573953386,34.49,76728.47,16.8,0.46444,0.00016,29.47994]
[1779573956261,34.49,76719.45,16.8,0.46304,0.00016,29.46699]
[1779573956268,34.49,76719.45,16.8,0.46304,0.00016,29.46699]
[1779573956281,34.49,76719.45,16.8,0.46304,0.00016,29.46699]
[1779573959035,34.49,76722.5,16.8,0.46351,0.00016,29.47139]
[1779573963291,34.48,76714.61,16.8,0.46228,0.00016,29.45987]
[1779573967978,34.48,76713.36,16.8,0.46208,0.00016,29.45802]
[1779573968022,34.48,76713.36,16.8,0.46208,0.00016,29.45802]
[1779573968049,34.48,76713.36,16.8,0.46208,0.00016,29.45802]
[1779573968219,34.48,76713.36,16.8,0.46208,0.00016,29.45802]
[1779573968275,34.48,76706.38,16.8,0.461,0.00016,29.44757]
[1779573970890,34.48,76704.47,16.8,0.4607,0.00016,29.44468]
[1779573975211,34.48,76703.02,16.8,0.46048,0.00016,29.44248]
[1779573975496,34.48,76702.12,16.8,0.46034,0.00016,29.4411]
[1779573975535,34.48,76702.12,16.8,0.46034,0.00016,29.4411]
[1779573975828,34.48,76702.12,16.8,0.46034,0.00016,29.4411]
[1779573975885,34.48,76702.12,16.8,0.46034,0.00016,29.4411]
[1779573975969,34.48,76702.12,16.8,0.46034,0.00016,29.4411]
[1779573976316,34.48,76702.12,16.8,0.46034,0.00016,29.4411]
[1779573976284,34.48,76687.32,16.8,0.45804,0.00016,29.41795]
[1779573976387,34.48,76687.32,16.8,0.45804,0.00016,29.41795]
[1779573976469,34.48,76687.32,16.8,0.45804,0.00016,29.41795]
[1779573976535,34.48,76687.32,16.8,0.45804,0.00016,29.41795]
[1779573976545,34.48,76687.32,16.8,0.45804,0.00016,29.41795]
[1779573977254,34.48,76694.82,16.8,0.4592,0.00016,29.4298]
[1779573979813,34.48,76692.07,16.8,0.45878,0.00016,29.42549]
[1779573985310,34.49,76692.99,16.8,0.45893,0.00016,29.42697]
[1779573986654,34.49,76696.67,16.8,0.4595,0.00016,29.43273]
[1779573986661,34.49,76696.67,16.8,0.4595,0.00016,29.43273]
[1779573989012,34.49,76698.37,16.8,0.45976,0.00016,29.43538]
[1779573989187,34.49,76698.37,16.8,0.45976,0.00016,29.43538]
[1779573989338,34.49,76697.91,16.8,0.45969,0.00016,29.43467]
[1779573994074,34.49,76697.36,16.8,0.4596,0.00016,29.43079]
[1779573994097,34.49,76697.36,16.8,0.4596,0.00016,29.43079]
[1779573994161,34.49,76697.36,16.8,0.4596,0.00016,29.4308]
[1779573996386,34.49,76704.17,16.8,0.46066,0.00016,29.44127]
[1779573997361,34.49,76704.17,16.8,0.46066,0.00016,29.44127]
[1779573998199,34.49,76704.17,16.8,0.46066,0.00016,29.44127]
[1779574000372,34.49,76706.65,16.8,0.46105,0.00016,29.44503]
[1779574003333,34.49,76706.66,16.8,0.46105,0.00016,29.44505]
[1779574008473,34.49,76710.11,16.8,0.46159,0.00016,29.45023]
[1779574009567,34.49,76710.11,16.8,0.46159,0.00016,29.45023]
[1779574010489,34.49,76717.57,16.8,0.46274,0.00016,29.46126]
[1779574013205,34.49,76718.36,16.8,0.46287,0.00016,29.46241]
[1779574020302,34.49,76724.34,16.8,0.46379,0.00016,29.47102]
[1779574020368,34.49,76724.34,16.8,0.46379,0.00016,29.47102]
[1779574021423,34.49,76728.29,16.8,0.4644,0.00016,29.47663]
[1779574024135,34.49,76732.12,16.8,0.465,0.00016,29.482]
[1779574024192,34.49,76732.12,16.8,0.465,0.00016,29.482]
[1779574024294,34.49,76732.12,16.8,0.465,0.00016,29.482]
[1779574026115,34.48,76729.84,16.8,0.46464,0.00016,29.47879]
[1779574026131,34.48,76729.84,16.8,0.46464,0.00016,29.47879]
[1779574026173,34.48,76729.84,16.8,0.46464,0.00016,29.47879]
[1779574026511,34.48,76726.75,16.8,0.46416,0.00016,29.47441]
[1779574026605,34.48,76719.42,16.8,0.46302,0.00016,29.46387]
[1779574031640,34.48,76715.93,16.8,0.46248,0.00016,29.45876]
[1779574036675,34.48,76716.13,16.8,0.46251,0.00016,29.45905]
[1779574038585,34.48,76715.71,16.8,0.46244,0.00016,29.45843]
[1779574038643,34.48,76715.71,16.8,0.46244,0.00016,29.45843]
[1779574038942,34.48,76715.71,16.8,0.46244,0.00016,29.45843]
[1779574038951,34.48,76715.71,16.8,0.46244,0.00016,29.45843]
[1779574039023,34.48,76715.71,16.8,0.46244,0.00016,29.45843]
[1779574039025,34.48,76715.71,16.8,0.46244,0.00016,29.45843]
[1779574045738,34.48,76705.5,16.8,0.46086,0.00016,29.44323]
[1779574047454,34.49,76706.99,16.8,0.46109,0.00016,29.44549]
[1779574052793,34.49,76715.26,16.8,0.46237,0.00016,29.45478]
[1779574057828,34.48,76714.57,16.8,0.46226,0.00016,29.45376]
[1779574061656,34.48,76712.44,16.8,0.46193,0.00016,29.4506]
[1779574061664,34.48,76712.44,16.8,0.46193,0.00016,29.4506]
[1779574061697,34.48,76712.44,16.8,0.46193,0.00016,29.4506]
[1779574063211,34.48,76713.09,16.8,0.46203,0.00016,29.45156]
[1779574067131,34.48,76709.19,16.8,0.46143,0.00016,29.44575]
[1779574068905,34.48,76716.03,16.8,0.46249,0.00016,29.4559]
[1779574073946,34.48,76716.91,16.8,0.46263,0.00016,29.45718]
[1779574078981,34.48,76714.0,16.8,0.46217,0.00016,29.45289]
[1779574081084,34.48,76711.01,16.8,0.46171,0.00016,29.44845]
[1779574087037,34.48,76708.48,16.8,0.46132,0.00016,29.44467]
[1779574093080,34.48,76706.13,16.8,0.46095,0.00016,29.44114]
[1779574094225,34.48,76706.13,16.8,0.46095,0.00016,29.44114]
[1779574094270,34.48,76706.13,16.8,0.46095,0.00016,29.44114]
[1779574094309,34.48,76706.13,16.8,0.46095,0.00016,29.44114]
[1779574094368,34.48,76705.18,16.8,0.4608,0.00016,29.4397]
[1779574095635,34.48,76699.02,16.8,0.45985,0.00016,29.43027]
[1779574101137,34.48,76700.2,16.8,0.46003,0.00016,29.4321]
[1779574104514,34.48,76700.16,16.8,0.46003,0.00016,29.43204]
[1779574111206,34.48,76701.85,16.8,0.46028,0.00016,29.4316]
[1779574117249,34.48,76701.65,16.8,0.46025,0.00016,29.4313]
[1779574119587,34.48,76701.3,16.8,0.4602,0.00016,29.43076]
[1779574119604,34.48,76701.3,16.8,0.4602,0.00016,29.43076]
[1779574120070,34.48,76701.3,16.8,0.4602,0.00016,29.43076]
[1779574122805,34.49,76690.5,16.8,0.45852,0.00016,29.41394]
[1779574122812,34.49,76690.5,16.8,0.45852,0.00016,29.41394]
[1779574122919,34.49,76690.5,16.8,0.45852,0.00016,29.41394]
[1779574123047,34.49,76690.5,16.8,0.45852,0.00016,29.41394]
[1779574123291,34.49,76680.47,16.8,0.45697,0.00016,29.39785]
[1779574123506,34.49,76680.47,16.8,0.45697,0.00016,29.39785]
[1779574125716,34.49,76679.04,16.8,0.45675,0.00016,29.39554]
[1779574126446,34.49,76679.04,16.8,0.45675,0.00016,29.39554]
[1779574130978,34.49,76676.68,16.8,0.45638,0.00016,29.3917]
[1779574131000,34.49,76676.68,16.8,0.45638,0.00016,29.3917]
[1779574131347,34.49,76667.66,16.8,0.45499,0.00016,29.37671]
[1779574131641,34.49,76667.66,16.8,0.45499,0.00016,29.37671]
[1779574134400,34.49,76663.53,16.8,0.45434,0.00016,29.3697]
[1779574134684,34.49,76661.68,16.8,0.45405,0.00016,29.36653]
[1779574135097,34.49,76661.68,16.8,0.45405,0.00016,29.36653]
[1779574135202,34.49,76661.68,16.8,0.45405,0.00016,29.36653]
[1779574135263,34.49,76661.68,16.8,0.45405,0.00016,29.36653]
[1779574136274,34.49,76663.37,16.8,0.45431,0.00016,29.36939]
[1779574136380,34.49,76663.37,16.8,0.45431,0.00016,29.36939]
[1779574136389,34.48,76675.95,16.8,0.45626,0.00016,29.39044]
[1779574141423,34.49,76675.64,16.8,0.45622,0.00016,29.38997]
[1779574146458,34.49,76671.23,16.8,0.45554,0.00016,29.38272]
[1779574148647,34.49,76670.81,16.8,0.45548,0.00016,29.38204]
[1779574150875,34.49,76669.99,16.8,0.45536,0.00016,29.38069]
[1779574152006,34.5,76669.76,16.8,0.45532,0.00016,29.38032]
[1779574152045,34.5,76669.76,16.8,0.45532,0.00016,29.38032]
[1779574153133,34.5,76669.16,16.8,0.45523,0.00016,29.37932]
[1779574164404,34.5,76671.37,16.8,0.45557,0.00016,29.383]
[1779574166047,34.49,76668.43,16.8,0.45511,0.00016,29.37802]
[1779574166133,34.49,76666.07,16.8,0.45474,0.00016,29.37403]
[1779574168788,34.49,76662.7,16.8,0.45422,0.00016,29.3683]
[1779574168800,34.49,76662.7,16.8,0.45422,0.00016,29.3683]
[1779574168867,34.49,76662.46,16.8,0.45418,0.00016,29.36788]
[1779574170628,34.49,76670.04,16.8,0.45535,0.00016,29.38066]
[1779574176581,34.48,76670.51,16.8,0.45541,0.00016,29.37837]
[1779574181065,34.48,76665.23,16.8,0.45459,0.00016,29.36943]
[1779574181070,34.48,76663.23,16.8,0.45428,0.00016,29.36603]
[1779574186740,34.48,76661.33,16.8,0.45397,0.00016,29.36273]
[1779574188861,34.48,76659.15,16.8,0.45364,0.00016,29.35898]
[1779574191030,34.48,76658.39,16.8,0.45352,0.00016,29.35767]
[1779574196810,34.47,76652.49,16.8,0.4526,0.00016,29.34736]
[1779574198899,34.47,76652.47,16.8,0.45259,0.00016,29.34731]
[1779574198925,34.47,76652.47,16.8,0.45259,0.00016,29.34731]
[1779574198953,34.47,76652.47,16.8,0.45259,0.00016,29.34731]
[1779574198961,34.47,76652.47,16.8,0.45259,0.00016,29.34731]
[1779574198982,34.47,76652.47,16.8,0.45259,0.00016,29.34731]
[1779574200849,34.47,76649.49,16.8,0.45213,0.00016,29.34205]
[1779574202883,34.47,76649.15,16.8,0.45207,0.00016,29.34143]
[1779574203190,34.47,76649.15,16.8,0.45207,0.00016,29.34143]
[1779574203254,34.47,76649.15,16.8,0.45207,0.00016,29.34143]
[1779574205252,34.47,76645.93,16.8,0.45157,0.00016,29.33571]
[1779574208718,34.47,76644.25,16.8,0.45131,0.00016,29.33267]
[1779574208743,34.47,76644.25,16.8,0.45131,0.00016,29.33267]
[1779574208995,34.47,76644.25,16.8,0.45131,0.00016,29.33267]
[1779574209173,34.47,76644.25,16.8,0.45131,0.00016,29.33267]
[1779574209890,34.47,76640.43,16.8,0.45071,0.00016,29.3258]
[1779574214207,34.47,76639.07,16.8,0.45051,0.00016,29.32337]
[1779574214602,34.47,76639.2,16.8,0.45053,0.00016,29.32366]
[1779574214794,34.47,76639.2,16.8,0.45053,0.00016,29.32366]
[1779574219973,34.47,76634.7,16.8,0.44984,0.00016,29.31553]
[1779574225008,34.48,76635.23,16.8,0.44993,0.00015,29.31656]
[1779574228029,34.48,76642.23,16.8,0.45102,0.00016,29.32927]
[1779574235086,34.48,76643.4,16.8,0.45119,0.00016,29.32827]
[1779574240121,34.47,76643.57,16.8,0.45121,0.00016,29.32853]
[1779574242093,34.47,76643.57,16.8,0.45121,0.00016,29.32853]
[1779574248393,34.47,76642.84,16.8,0.45109,0.00016,29.32717]
[1779574253910,34.47,76642.54,16.8,0.45104,0.00016,29.32658]
[1779574259254,34.46,76640.04,16.8,0.45065,0.00016,29.32203]
[1779574264290,34.46,76634.14,16.8,0.44973,0.00016,29.31125]
[1779574269325,34.45,76633.16,16.8,0.44955,0.00016,29.30925]
[1779574273555,34.44,76632.59,16.8,0.44945,0.00016,29.30806]
[1779574279395,34.43,76628.85,16.8,0.44886,0.00016,29.30101]
[1779574280856,34.43,76628.85,16.8,0.44886,0.00016,29.30101]
[1779574286444,34.43,76626.78,16.8,0.44853,0.00016,29.29714]
[1779574286688,34.43,76626.78,16.8,0.44853,0.00016,29.29714]
[1779574288751,34.44,76622.0,16.8,0.4478,0.00016,29.28823]
[1779574288903,34.44,76622.0,16.8,0.4478,0.00016,29.28823]
[1779574289001,34.44,76622.0,16.8,0.4478,0.00016,29.28823]
[1779574289259,34.44,76622.0,16.8,0.4478,0.00016,29.28823]
[1779574294483,34.44,76626.19,16.8,0.44844,0.00016,29.29309]
[1779574294490,34.44,76626.19,16.8,0.44844,0.00016,29.29309]
[1779574299534,34.44,76622.08,16.8,0.44782,0.00016,29.28544]
[1779574300940,34.44,76622.08,16.8,0.44782,0.00016,29.28544]
[1779574300954,34.44,76622.08,16.8,0.44782,0.00016,29.28544]
[1779574301549,34.44,76617.28,16.8,0.44707,0.00016,29.27632]
[1779574307591,34.44,76615.88,16.8,0.44685,0.00016,29.27358]
[1779574309969,34.44,76616.97,16.8,0.44702,0.00016,29.27566]
[1779574315012,34.44,76626.54,16.8,0.4485,0.00016,29.29373]
[1779574321690,34.44,76627.82,16.8,0.44869,0.00016,29.29607]
[1779574327187,34.43,76627.63,16.8,0.44866,0.00016,29.2957]
[1779574335604,34.43,76627.92,16.8,0.4487,0.00016,29.29619]
[1779574335789,34.43,76628.14,16.8,0.44873,0.00016,29.29657]
[1779574340824,34.43,76626.56,16.8,0.44849,0.00016,29.29363]
[1779574345859,34.43,76626.81,16.8,0.44853,0.00016,29.2941]
[1779574349382,34.43,76625.64,16.8,0.44834,0.00016,29.29191]
[1779574349389,34.43,76625.64,16.8,0.44834,0.00016,29.29191]
[1779574349672,34.43,76625.64,16.8,0.44834,0.00016,29.29191]
[1779574349887,34.43,76620.18,16.8,0.4475,0.00016,29.28162]
[1779574354922,34.43,76614.72,16.8,0.44664,0.00016,29.26812]
[1779574359957,34.43,76614.54,16.8,0.44661,0.00016,29.26777]
[1779574361613,34.43,76614.54,16.8,0.44661,0.00016,29.26777]
[1779574365583,34.43,76615.2,16.8,0.44672,0.00016,29.26903]
[1779574365609,34.43,76615.2,16.8,0.44672,0.00016,29.26903]
[1779574365630,34.43,76615.2,16.8,0.44672,0.00016,29.26903]
[1779574365659,34.43,76615.2,16.8,0.44672,0.00016,29.26903]
[1779574371472,34.43,76610.47,16.8,0.44598,0.00016,29.2599]
[1779574371540,34.43,76610.47,16.8,0.44598,0.00016,29.2599]
[1779574372756,34.43,76607.64,16.8,0.44554,0.00016,29.2544]
[1779574372802,34.43,76607.64,16.8,0.44554,0.00016,29.2544]
[1779574374058,34.43,76595.93,16.8,0.44373,0.00016,29.2312]
[1779574379092,34.42,76600.56,16.8,0.44444,0.00016,29.24034]
[1779574382469,34.42,76600.88,16.8,0.44448,0.00016,29.24096]
[1779574384755,34.42,76607.05,16.8,0.44544,0.00016,29.25309]
[1779574389312,34.42,76611.46,16.8,0.44612,0.00016,29.26168]
[1779574393922,34.42,76612.14,16.8,0.44623,0.00016,29.263]
[1779574393926,34.42,76612.14,16.8,0.44623,0.00016,29.263]
[1779574399277,34.42,76615.18,16.8,0.4467,0.00016,29.26885]
[1779574400046,34.42,76615.18,16.8,0.4467,0.00016,29.26885]
[1779574405216,34.42,76610.68,16.8,0.446,0.00016,29.26016]
[1779574410354,34.42,76612.33,16.8,0.44626,0.00016,29.26336]
[1779574415391,34.42,76613.85,16.8,0.44649,0.00016,29.26325]
[1779574420426,34.42,76612.83,16.8,0.44633,0.00016,29.26129]
[1779574428309,34.42,76612.83,16.8,0.44633,0.00016,29.2613]
[1779574433517,34.42,76615.4,16.8,0.44673,0.00016,29.26626]
[1779574436825,34.42,76616.26,16.8,0.44686,0.00016,29.26792]
[1779574442580,34.42,76616.59,16.8,0.44691,0.00016,29.26855]
[1779574446496,34.42,76615.24,16.8,0.44671,0.00016,29.26597]
[1779574451322,34.43,76614.19,16.8,0.44654,0.00016,29.26396]
[1779574456679,34.43,76609.57,16.8,0.44583,0.00016,29.25504]
[1779574458805,34.43,76609.56,16.8,0.44583,0.00016,29.25502]
[1779574464706,34.43,76609.41,16.8,0.44581,0.00016,29.25475]
[1779574464735,34.43,76609.41,16.8,0.44581,0.00016,29.25475]
[1779574464815,34.43,76609.41,16.8,0.44581,0.00016,29.25475]
[1779574465423,34.43,76609.41,16.8,0.44581,0.00016,29.25475]
[1779574465537,34.43,76609.41,16.8,0.44581,0.00016,29.25475]
[1779574465745,34.43,76584.19,16.8,0.4419,0.00015,29.20427]
[1779574465878,34.43,76584.19,16.8,0.4419,0.00015,29.20427]
[1779574466752,34.43,76582.71,16.8,0.44167,0.00015,29.2012]
[1779574466867,34.43,76582.71,16.8,0.44167,0.00015,29.2012]
[1779574466937,34.43,76582.71,16.8,0.44167,0.00015,29.2012]
[1779574467009,34.43,76582.71,16.8,0.44167,0.00015,29.2012]
[1779574467095,34.43,76582.71,16.8,0.44167,0.00015,29.2012]
[1779574467992,34.43,76583.15,16.8,0.44174,0.00015,29.20212]
[1779574468398,34.43,76583.15,16.8,0.44174,0.00015,29.20212]
[1779574473801,34.42,76583.41,16.8,0.44176,0.00015,29.19947]
[1779574474500,34.42,76583.41,16.8,0.44176,0.00015,29.19947]
[1779574479843,34.42,76586.38,16.8,0.44221,0.00016,29.20547]
[1779574480829,34.42,76586.38,16.8,0.44221,0.00016,29.20547]
[1779574481423,34.42,76586.39,16.8,0.44221,0.00016,29.20547]
[1779574482498,34.42,76581.84,16.8,0.4415,0.00016,29.19609]
[1779574487497,34.41,76576.83,16.8,0.44072,0.00015,29.18558]
[1779574487550,34.41,76576.83,16.8,0.44072,0.00015,29.18558]
[1779574487681,34.41,76576.83,16.8,0.44072,0.00015,29.18558]
[1779574487688,34.41,76576.83,16.8,0.44072,0.00015,29.18558]
[1779574488909,34.41,76568.65,16.8,0.43944,0.00015,29.16827]
[1779574490318,34.41,76568.65,16.8,0.43944,0.00015,29.16827]
[1779574490339,34.41,76568.65,16.8,0.43944,0.00015,29.16827]
[1779574490432,34.41,76568.65,16.8,0.43944,0.00015,29.16827]
[1779574490477,34.41,76568.65,16.8,0.43944,0.00015,29.16827]
[1779574490707,34.41,76568.65,16.8,0.43944,0.00015,29.16827]
[1779574491480,34.41,76565.32,16.8,0.43892,0.00015,29.16113]
[1779574491910,34.41,76567.12,16.8,0.4392,0.00015,29.16496]
[1779574491942,34.41,76567.12,16.8,0.4392,0.00015,29.16496]
[1779574497084,34.4,76567.6,16.8,0.43927,0.00015,29.16592]
[1779574498833,34.4,76567.45,16.8,0.43924,0.00015,29.16558]
[1779574501589,34.4,76571.21,16.8,0.43982,0.00015,29.17352]
[1779574505297,34.4,76575.44,16.8,0.44047,0.00016,29.18236]
[1779574505522,34.4,76575.44,16.8,0.44047,0.00016,29.18236]
[1779574505609,34.4,76575.71,16.8,0.44051,0.00016,29.18288]
[1779574508912,34.4,76579.18,16.8,0.44105,0.00016,29.19012]
[1779574509708,34.4,76579.18,16.8,0.44105,0.00016,29.19012]
[1779574514092,34.39,76586.26,16.8,0.44214,0.00016,29.20469]
[1779574519127,34.39,76585.7,16.8,0.44205,0.00016,29.20347]
[1779574521141,34.39,76577.91,16.8,0.44083,0.00016,29.1873]
[1779574524910,34.39,76577.79,16.8,0.44081,0.00016,29.18703]
[1779574525169,34.39,76577.72,16.8,0.4408,0.00016,29.18687]
[1779574529700,34.38,76577.56,16.8,0.44077,0.00016,29.18646]
[1779574535246,34.38,76577.21,16.8,0.44069,0.00016,29.1825]
[1779574541288,34.37,76577.76,16.8,0.44077,0.00016,29.18351]
[1779574546324,34.37,76575.32,16.8,0.44038,0.00016,29.17829]
[1779574551358,34.36,76573.94,16.8,0.44015,0.00016,29.17528]
[1779574554051,34.36,76573.94,16.8,0.44015,0.00016,29.17528]
[1779574556189,34.36,76573.94,16.8,0.44015,0.00016,29.17522]
[1779574556323,34.36,76573.94,16.8,0.44015,0.00016,29.17522]
[1779574557297,34.36,76571.98,16.8,0.43984,0.00016,29.17104]
[1779574557400,34.36,76564.14,16.8,0.43862,0.00016,29.15427]
[1779574559133,34.36,76560.95,16.8,0.43813,0.00016,29.14736]
[1779574564449,34.35,76563.39,16.8,0.4385,0.00016,29.15257]
[1779574569484,34.35,76563.3,16.8,0.43848,0.00016,29.15231]
[1779574572392,34.35,76563.25,16.8,0.43847,0.00016,29.15217]
[1779574572436,34.35,76563.25,16.8,0.43847,0.00016,29.15217]
[1779574572569,34.35,76563.25,16.8,0.43847,0.00016,29.15217]
[1779574572699,34.35,76563.25,16.8,0.43847,0.00016,29.15217]
[1779574572976,34.34,76567.75,16.8,0.43915,0.00016,29.16168]
[1779574573078,34.34,76567.75,16.8,0.43915,0.00016,29.16168]
[1779574573398,34.34,76567.75,16.8,0.43915,0.00016,29.16168]
[1779574573481,34.34,76567.75,16.8,0.43915,0.00016,29.16168]
[1779574573679,34.34,76567.75,16.8,0.43915,0.00016,29.16168]
[1779574573757,34.33,76574.56,16.8,0.44019,0.00016,29.17592]
[1779574573974,34.33,76574.56,16.8,0.44019,0.00016,29.17592]
[1779574574042,34.33,76574.56,16.8,0.44019,0.00016,29.17592]
[1779574574520,34.33,76565.04,16.8,0.43871,0.00016,29.15564]
[1779574579555,34.31,76563.04,16.8,0.43834,0.00016,29.15065]
[1779574584590,34.29,76562.76,16.8,0.43827,0.00016,29.14976]
[1779574589625,34.29,76562.95,16.8,0.4383,0.00016,29.15011]
[1779574590290,34.29,76562.95,16.8,0.4383,0.00016,29.15011]
[1779574590298,34.29,76562.95,16.8,0.4383,0.00016,29.15011]
[1779574593653,34.29,76556.39,16.8,0.43727,0.00016,29.13272]
[1779574596061,34.29,76556.79,16.8,0.43733,0.00016,29.13358]
[1779574596079,34.29,76556.79,16.8,0.43733,0.00016,29.13358]
[1779574596293,34.29,76556.79,16.8,0.43733,0.00016,29.13358]
[1779574596410,34.29,76556.79,16.8,0.43733,0.00016,29.13358]
[1779574597046,34.29,76554.86,16.8,0.43703,0.00016,29.12936]
[1779574597792,34.29,76554.86,16.8,0.43703,0.00016,29.12936]
[1779574597849,34.29,76554.86,16.8,0.43703,0.00016,29.12936]
[1779574598798,34.29,76559.57,16.8,0.43776,0.00016,29.13967]
[1779574598862,34.29,76559.57,16.8,0.43776,0.00016,29.13967]
[1779574604730,34.29,76567.33,16.8,0.43896,0.00016,29.15635]
[1779574605822,34.29,76567.33,16.8,0.43896,0.00016,29.15635]
[1779574606001,34.29,76569.04,16.8,0.43922,0.00016,29.16001]
[1779574609114,34.28,76572.4,16.8,0.43974,0.00016,29.16713]
[1779574610114,34.28,76573.41,16.8,0.4399,0.00016,29.16923]
[1779574619835,34.27,76577.36,16.8,0.44049,0.00016,29.17738]
[1779574621078,34.27,76576.86,16.8,0.44041,0.00016,29.17631]
[1779574621094,34.27,76576.86,16.8,0.44041,0.00016,29.17631]
[1779574626884,34.27,76568.27,16.8,0.43906,0.00016,29.1579]
[1779574631919,34.26,76569.03,16.8,0.43917,0.00016,29.15939]
[1779574632648,34.26,76569.03,16.8,0.43917,0.00016,29.15939]
[1779574637961,34.26,76561.1,16.8,0.43793,0.00016,29.14222]
[1779574641295,34.26,76559.0,16.8,0.43761,0.00016,29.13763]
[1779574641957,34.26,76559.0,16.8,0.43761,0.00016,29.13763]
[1779574644009,34.26,76566.84,16.8,0.43882,0.00016,29.15463]
[1779574650571,34.26,76569.97,16.8,0.43931,0.00016,29.16131]
[1779574650577,34.26,76569.97,16.8,0.43931,0.00016,29.16131]
[1779574651300,34.26,76570.01,16.8,0.43931,0.00016,29.16137]
[1779574657094,34.25,76582.19,16.8,0.44119,0.00016,29.18394]
[1779574658580,34.25,76582.19,16.8,0.44119,0.00016,29.18394]
[1779574660740,34.25,76581.8,16.8,0.44113,0.00016,29.18309]
[1779574660760,34.25,76581.8,16.8,0.44113,0.00016,29.18309]
[1779574660804,34.25,76581.8,16.8,0.44113,0.00016,29.18309]
[1779574661039,34.25,76581.8,16.8,0.44113,0.00016,29.18309]
[1779574661168,34.25,76582.24,16.8,0.44119,0.00016,29.18397]
[1779574661188,34.25,76582.24,16.8,0.44119,0.00016,29.18397]
[1779574661240,34.25,76582.24,16.8,0.44119,0.00016,29.18397]
[1779574661372,34.25,76582.24,16.8,0.44119,0.00016,29.18397]
[1779574661380,34.25,76582.24,16.8,0.44119,0.00016,29.18397]
[1779574661802,34.25,76582.24,16.8,0.44119,0.00016,29.18397]
[1779574661811,34.25,76582.24,16.8,0.44119,0.00016,29.18397]
[1779574662296,34.25,76588.44,16.8,0.44216,0.00016,29.1968]
[1779574662363,34.25,76588.44,16.8,0.44216,0.00016,29.1968]
[1779574662515,34.25,76588.44,16.8,0.44216,0.00016,29.1968]
[1779574662976,34.25,76588.44,16.8,0.44216,0.00016,29.1968]
[1779574664537,34.25,76586.23,16.8,0.44181,0.00016,29.19222]
[1779574668048,34.24,76589.58,16.8,0.44233,0.00016,29.19908]
[1779574677130,34.24,76589.55,16.8,0.44231,0.00016,29.1989]
[1779574677441,34.24,76589.55,16.8,0.44231,0.00016,29.1989]
[1779574683279,34.24,76595.9,16.8,0.4433,0.00016,29.21181]
[1779574688107,34.24,76599.15,16.8,0.44381,0.00016,29.21837]
[1779574688109,34.24,76599.15,16.8,0.44381,0.00016,29.21837]
[1779574688275,34.24,76599.15,16.8,0.44381,0.00016,29.21837]
[1779574688314,34.24,76601.55,16.8,0.44418,0.00016,29.22318]
[1779574693349,34.23,76607.28,16.8,0.44506,0.00016,29.23447]
[1779574699087,34.23,76607.28,16.8,0.44505,0.00016,29.23435]
[1779574705433,34.23,76608.6,16.8,0.44526,0.00016,29.23698]
[1779574708897,34.23,76608.58,16.8,0.44526,0.00016,29.23695]
[1779574708998,34.23,76608.67,16.8,0.44527,0.00016,29.23714]
[1779574716861,34.23,76608.58,16.8,0.44525,0.00016,29.23393]
[1779574722552,34.23,76601.92,16.8,0.44422,0.00016,29.22074]
[1779574725556,34.23,76602.16,16.8,0.44426,0.00016,29.22123]
[1779574734636,34.23,76602.3,16.8,0.44428,0.00016,29.22152]
[1779574739671,34.23,76602.54,16.8,0.44432,0.00016,29.22202]
[1779574744706,34.23,76598.58,16.8,0.4437,0.00016,29.21409]
[1779574745854,34.23,76598.58,16.8,0.4437,0.00016,29.21409]
[1779574751917,34.23,76595.57,16.8,0.44323,0.00016,29.20799]
[1779574755574,34.23,76601.59,16.8,0.44417,0.00016,29.22012]
[1779574756481,34.23,76601.59,16.8,0.44417,0.00016,29.22012]
[1779574757073,34.23,76601.59,16.8,0.44417,0.00016,29.22012]
[1779574757623,34.23,76601.09,16.8,0.44409,0.00016,29.21913]
[1779574758583,34.23,76601.38,16.8,0.44414,0.00016,29.21971]
[1779574758813,34.23,76601.38,16.8,0.44414,0.00016,29.21971]
[1779574759254,34.23,76602.16,16.8,0.44426,0.00016,29.22127]
[1779574763823,34.23,76602.04,16.8,0.44424,0.00016,29.22104]
[1779574765953,34.23,76602.1,16.8,0.44425,0.00016,29.22117]
[1779574766132,34.23,76602.1,16.8,0.44425,0.00016,29.22117]
[1779574768336,34.23,76602.11,16.8,0.44425,0.00016,29.22116]
[1779574768382,34.23,76602.11,16.8,0.44425,0.00016,29.22116]
[1779574769997,34.23,76603.34,16.8,0.44444,0.00016,29.22362]
[1779574772024,34.23,76606.71,16.8,0.44497,0.00016,29.23032]
[1779574773236,34.23,76606.22,16.8,0.44489,0.00016,29.22631]
[1779574773337,34.23,76606.22,16.8,0.44489,0.00016,29.22631]
[1779574775967,34.23,76606.47,16.8,0.44493,0.00016,29.22682]
[1779574779824,34.24,76606.49,16.8,0.44493,0.00016,29.22688]
[1779574780519,34.24,76606.72,16.8,0.44497,0.00016,29.22735]
[1779574784059,34.24,76608.99,16.8,0.44533,0.00016,29.23185]
[1779574784358,34.24,76609.19,16.8,0.44536,0.00016,29.23226]
[1779574784361,34.24,76609.19,16.8,0.44536,0.00016,29.23226]
[1779574784988,34.24,76609.61,16.8,0.44543,0.00016,29.23309]
[1779574786966,34.24,76611.3,16.8,0.44569,0.00016,29.23642]
[1779574787002,34.24,76611.78,16.8,0.44577,0.00016,29.23737]
[1779574792038,34.24,76611.58,16.8,0.44574,0.00016,29.23706]
[1779574796047,34.25,76612.62,16.8,0.44591,0.00016,29.23912]
[1779574796061,34.25,76612.62,16.8,0.44591,0.00016,29.23912]
[1779574796123,34.25,76612.69,16.8,0.44592,0.00016,29.23929]
[1779574802108,34.25,76613.49,16.8,0.44605,0.00016,29.24088]
[1779574802749,34.25,76613.49,16.8,0.44605,0.00016,29.24088]
[1779574803810,34.25,76610.56,16.8,0.4456,0.00016,29.23516]
[1779574809157,34.25,76609.0,16.8,0.44535,0.00016,29.23208]
[1779574814193,34.25,76609.49,16.8,0.44543,0.00016,29.23302]
[1779574820540,34.25,76609.49,16.8,0.44543,0.00016,29.23302]
[1779574827016,34.24,76609.03,16.8,0.44534,0.00016,29.23203]
[1779574827034,34.24,76609.03,16.8,0.44534,0.00016,29.23203]
[1779574830544,34.24,76610.4,16.8,0.44555,0.00016,29.23464]
[1779574836362,34.24,76614.28,16.8,0.44615,0.00016,29.23915]
[1779574839810,34.24,76618.58,16.8,0.44682,0.00016,29.24747]
[1779574845141,34.24,76618.16,16.8,0.44675,0.00016,29.24666]
[1779574846432,34.24,76607.46,16.8,0.44508,0.00016,29.2258]
[1779574848018,34.24,76607.46,16.8,0.44508,0.00016,29.2258]
[1779574853605,34.24,76606.19,16.8,0.44489,0.00016,29.22328]
[1779574854499,34.24,76606.19,16.8,0.44488,0.00016,29.22327]
[1779574860532,34.23,76605.25,16.8,0.44473,0.00016,29.22132]
[1779574861361,34.23,76605.25,16.8,0.44473,0.00016,29.22132]
[1779574861515,34.23,76605.25,16.8,0.44473,0.00016,29.22132]
[1779574861920,34.23,76605.25,16.8,0.44473,0.00016,29.22132]
[1779574862021,34.23,76602.98,16.8,0.44437,0.00016,29.21679]
[1779574862535,34.23,76602.98,16.8,0.44437,0.00016,29.21679]
[1779574863118,34.23,76602.98,16.8,0.44437,0.00016,29.21679]
[1779574863141,34.23,76602.98,16.8,0.44437,0.00016,29.21679]
[1779574864560,34.23,76590.92,16.8,0.44249,0.00016,29.1924]
[1779574866105,34.23,76590.92,16.8,0.44249,0.00016,29.1924]
[1779574868151,34.23,76589.2,16.8,0.44222,0.00016,29.18885]
[1779574870638,34.23,76583.88,16.8,0.44139,0.00016,29.17781]
[1779574870673,34.23,76583.88,16.8,0.44139,0.00016,29.17781]
[1779574870940,34.23,76583.88,16.8,0.44139,0.00016,29.17781]
[1779574870961,34.23,76583.88,16.8,0.44139,0.00016,29.17781]
[1779574871172,34.23,76583.88,16.8,0.44139,0.00016,29.17781]
[1779574871738,34.23,76582.23,16.8,0.44113,0.00016,29.17434]
[1779574872168,34.23,76582.23,16.8,0.44113,0.00016,29.17434]
[1779574872260,34.23,76574.3,16.8,0.43989,0.00016,29.15763]
[1779574872284,34.23,76574.3,16.8,0.43989,0.00016,29.15763]
[1779574872620,34.23,76566.27,16.8,0.43864,0.00016,29.14043]
[1779574875427,34.23,76564.54,16.8,0.43837,0.00016,29.13664]
[1779574881683,34.22,76564.26,16.8,0.43831,0.00016,29.13583]
[1779574886718,34.21,76564.23,16.8,0.43829,0.00016,29.13562]
[1779574888173,34.21,76564.23,16.8,0.43829,0.00016,29.13562]
[1779574893537,34.21,76565.02,16.8,0.43839,0.00016,29.13411]
[1779574898801,34.2,76564.81,16.8,0.43834,0.00016,29.13349]
[1779574906858,34.19,76563.76,16.8,0.43816,0.00016,29.131]
[1779574911893,34.19,76570.52,16.8,0.4392,0.00016,29.14547]
[1779574916928,34.18,76570.72,16.8,0.43923,0.00016,29.14579]
[1779574919760,34.18,76570.72,16.8,0.43923,0.00016,29.14579]
[1779574919763,34.18,76570.72,16.8,0.43923,0.00016,29.14579]
[1779574922553,34.18,76563.31,16.8,0.43806,0.00016,29.12967]
[1779574924787,34.18,76554.65,16.8,0.43671,0.00016,29.11063]
[1779574933042,34.18,76555.74,16.8,0.43688,0.00016,29.11305]
[1779574934856,34.18,76555.75,16.8,0.43688,0.00016,29.11307]
[1779574940091,34.18,76561.39,16.8,0.43776,0.00016,29.12544]
[1779574946133,34.17,76561.21,16.8,0.43773,0.00016,29.12501]
[1779574951168,34.17,76561.97,16.8,0.43783,0.00016,29.12358]
[1779574952884,34.17,76561.97,16.8,0.43783,0.00016,29.12358]
[1779574952896,34.17,76561.97,16.8,0.43783,0.00016,29.12358]
[1779574958217,34.17,76574.0,16.8,0.43971,0.00016,29.14946]
[1779574963253,34.17,76575.55,16.8,0.43994,0.00016,29.15269]
[1779574968288,34.16,76575.39,16.8,0.43991,0.00016,29.15229]
[1779574971531,34.16,76575.12,16.8,0.43987,0.00016,29.15168]
[1779574971542,34.16,76575.12,16.8,0.43987,0.00016,29.15168]
[1779574971553,34.16,76575.12,16.8,0.43987,0.00016,29.15168]
[1779574977352,34.16,76571.11,16.8,0.43923,0.00016,29.14302]
[1779574981373,34.16,76571.11,16.8,0.43923,0.00016,29.14302]
[1779574982180,34.16,76571.11,16.8,0.43923,0.00016,29.14302]
[1779574984401,34.15,76577.91,16.8,0.44028,0.00016,29.1574]
[1779574989437,34.15,76577.74,16.8,0.44025,0.00016,29.15697]
[1779574998501,34.15,76577.15,16.8,0.44015,0.00016,29.1556]
[1779575003228,34.15,76577.59,16.8,0.44022,0.00016,29.15652]
[1779575007237,34.14,76577.95,16.8,0.44026,0.00016,29.15721]
[1779575013405,34.14,76578.58,16.8,0.44035,0.00016,29.15541]
[1779575013424,34.14,76578.58,16.8,0.44035,0.00016,29.15541]
[1779575013431,34.14,76578.58,16.8,0.44035,0.00016,29.15541]
[1779575014742,34.14,76568.53,16.8,0.43878,0.00016,29.1339]
[1779575015757,34.14,76564.67,16.8,0.43817,0.00016,29.12551]
[1779575016722,34.14,76564.7,16.8,0.43817,0.00016,29.12555]
[1779575016906,34.14,76564.7,16.8,0.43817,0.00016,29.12555]
[1779575019652,34.13,76557.49,16.8,0.43704,0.00016,29.10962]
[1779575021643,34.13,76556.85,16.8,0.43693,0.00016,29.10817]
[1779575025494,34.13,76556.84,16.8,0.43693,0.00016,29.10813]
[1779575030729,34.13,76552.3,16.8,0.43622,0.00016,29.09807]
[1779575032274,34.13,76552.3,16.8,0.43622,0.00016,29.09807]
[1779575032460,34.13,76552.52,16.8,0.43626,0.00016,29.09857]
[1779575037931,34.13,76548.33,16.8,0.43561,0.00016,29.08921]
[1779575037978,34.13,76548.1,16.8,0.43557,0.00016,29.08871]
[1779575038451,34.13,76548.1,16.8,0.43557,0.00016,29.08871]
[1779575044336,34.13,76541.41,16.8,0.43453,0.00016,29.07357]
[1779575044412,34.13,76541.41,16.8,0.43453,0.00016,29.07357]
[1779575046561,34.13,76534.98,16.8,0.43353,0.00016,29.05883]
[1779575046566,34.13,76534.98,16.8,0.43353,0.00016,29.05883]
[1779575046786,34.13,76534.98,16.8,0.43353,0.00016,29.05883]
[1779575047100,34.13,76534.98,16.8,0.43353,0.00016,29.05883]
[1779575047125,34.13,76529.81,16.8,0.43272,0.00016,29.04685]
[1779575048205,34.13,76529.81,16.8,0.43272,0.00016,29.04685]
[1779575048374,34.13,76529.81,16.8,0.43272,0.00016,29.04685]
[1779575048458,34.13,76529.81,16.8,0.43272,0.00016,29.04685]
[1779575048491,34.13,76529.81,16.8,0.43272,0.00016,29.04685]
[1779575048917,34.13,76523.08,16.8,0.43167,0.00016,29.03106]
[1779575048966,34.13,76523.08,16.8,0.43167,0.00016,29.03106]
[1779575049066,34.13,76523.08,16.8,0.43167,0.00016,29.03106]
[1779575049330,34.13,76523.08,16.8,0.43167,0.00016,29.03106]
[1779575049483,34.13,76519.51,16.8,0.43112,0.00016,29.02259]
[1779575049538,34.13,76519.51,16.8,0.43112,0.00016,29.02259]
[1779575050845,34.13,76514.94,16.8,0.4304,0.00016,29.01168]
[1779575051396,34.13,76514.94,16.8,0.4304,0.00016,29.01168]
[1779575051931,34.13,76514.71,16.8,0.43037,0.00016,29.0111]
[1779575053907,34.13,76506.24,16.8,0.42904,0.00016,28.9906]
[1779575057641,34.13,76504.38,16.8,0.42875,0.00016,28.98598]
[1779575058341,34.13,76504.38,16.8,0.42875,0.00016,28.98598]
[1779575059540,34.13,76501.58,16.8,0.42831,0.00016,28.97907]
[1779575063125,34.13,76499.92,16.8,0.42804,0.00016,28.9749]
[1779575068609,34.12,76499.09,16.8,0.4279,0.00016,28.97267]
[1779575069029,34.12,76499.09,16.8,0.4279,0.00016,28.97267]
[1779575069089,34.12,76499.09,16.8,0.4279,0.00016,28.97267]
[1779575069153,34.12,76499.09,16.8,0.4279,0.00016,28.97267]
[1779575069682,34.12,76497.39,16.8,0.42763,0.00016,28.9684]
[1779575069939,34.12,76497.39,16.8,0.42763,0.00016,28.9684]
[1779575075459,34.11,76495.08,16.8,0.42725,0.00016,28.95947]
[1779575081616,34.11,76498.68,16.8,0.42779,0.00016,28.96812]
[1779575081679,34.11,76498.68,16.8,0.42779,0.00016,28.96812]
[1779575082002,34.11,76498.68,16.8,0.42779,0.00016,28.96812]
[1779575088183,34.1,76500.31,16.8,0.42803,0.00016,28.97191]
[1779575093421,34.1,76499.9,16.8,0.42796,0.00016,28.97076]
[1779575094489,34.09,76499.88,16.8,0.42795,0.00016,28.97068]
[1779575100759,34.09,76494.27,16.8,0.42707,0.00016,28.95666]
[1779575103696,34.09,76497.28,16.8,0.42753,0.00016,28.96407]
[1779575105873,34.09,76500.97,16.8,0.42811,0.00016,28.97316]
[1779575105935,34.09,76500.97,16.8,0.42811,0.00016,28.97316]
[1779575106200,34.09,76500.97,16.8,0.42811,0.00016,28.97316]
[1779575106310,34.09,76504.95,16.8,0.42872,0.00016,28.98293]
[1779575106583,34.09,76504.95,16.8,0.42872,0.00016,28.98293]
[1779575106587,34.09,76504.95,16.8,0.42872,0.00016,28.98293]
[1779575107317,34.09,76506.69,16.8,0.42899,0.00016,28.98716]
[1779575110021,34.09,76506.99,16.8,0.42904,0.00016,28.98785]
[1779575110236,34.09,76506.99,16.8,0.42904,0.00016,28.98785]
[1779575110335,34.09,76506.99,16.8,0.42904,0.00016,28.98785]
[1779575110457,34.09,76506.99,16.8,0.42904,0.00016,28.98785]
[1779575110515,34.09,76506.99,16.8,0.42904,0.00016,28.98785]
[1779575110340,34.08,76495.3,16.8,0.42721,0.00016,28.95901]
[1779575110545,34.08,76495.3,16.8,0.42721,0.00016,28.95901]
[1779575111236,34.08,76495.3,16.8,0.42721,0.00016,28.95901]
[1779575111290,34.08,76495.3,16.8,0.42721,0.00016,28.95901]
[1779575111308,34.08,76495.3,16.8,0.42721,0.00016,28.95901]
[1779575111510,34.08,76495.3,16.8,0.42721,0.00016,28.95901]
[1779575111346,34.08,76488.28,16.8,0.42612,0.00016,28.9414]
[1779575111603,34.08,76488.28,16.8,0.42612,0.00016,28.9414]
[1779575117469,34.09,76486.97,16.8,0.42592,0.00016,28.93822]
[1779575117479,34.09,76486.97,16.8,0.42592,0.00016,28.93822]
[1779575117550,34.09,76487.1,16.8,0.42594,0.00016,28.93857]
[1779575117983,34.09,76487.1,16.8,0.42594,0.00016,28.93857]
[1779575117996,34.09,76487.1,16.8,0.42594,0.00016,28.93857]
[1779575118059,34.09,76487.1,16.8,0.42594,0.00016,28.93857]
[1779575118485,34.09,76487.1,16.8,0.42594,0.00016,28.93857]
[1779575119016,34.09,76481.21,16.8,0.42503,0.00016,28.92364]
[1779575120047,34.09,76479.77,16.8,0.4248,0.00016,28.91997]
[1779575124246,34.09,76477.03,16.8,0.42438,0.00016,28.91298]
[1779575124297,34.09,76477.03,16.8,0.42438,0.00016,28.91298]
[1779575126962,34.09,76470.75,16.8,0.42341,0.00016,28.8968]
[1779575128282,34.09,76470.44,16.8,0.42336,0.00016,28.896]
[1779575133503,34.09,76468.15,16.8,0.423,0.00016,28.88702]
[1779575136545,34.09,76467.45,16.8,0.42289,0.00016,28.88521]
[1779575136552,34.09,76467.45,16.8,0.42289,0.00016,28.88521]
[1779575136560,34.09,76467.04,16.8,0.42283,0.00016,28.88415]
[1779575142566,34.1,76457.48,16.8,0.42135,0.00016,28.85908]
[1779575147603,34.1,76455.85,16.8,0.4211,0.00016,28.85486]
[1779575150950,34.1,76455.76,16.8,0.42109,0.00016,28.85466]
[1779575151285,34.1,76455.76,16.8,0.42109,0.00016,28.85466]
[1779575151888,34.1,76455.87,16.8,0.42111,0.00016,28.855]
[1779575152003,34.1,76455.87,16.8,0.42111,0.00016,28.855]
[1779575152013,34.1,76455.87,16.8,0.42111,0.00016,28.855]
[1779575152071,34.1,76464.45,16.8,0.42244,0.00016,28.87767]
[1779575153363,34.1,76464.45,16.8,0.42244,0.00016,28.87767]
[1779575154652,34.1,76481.26,16.8,0.42506,0.00016,28.92118]
[1779575158641,34.1,76483.19,16.8,0.42537,0.00016,28.92616]
[1779575161095,34.11,76484.55,16.8,0.42558,0.00016,28.92963]
[1779575161125,34.11,76484.55,16.8,0.42558,0.00016,28.92963]
[1779575162808,34.1,76489.73,16.8,0.42639,0.00016,28.94268]
[1779575163011,34.1,76489.73,16.8,0.42639,0.00016,28.94268]
[1779575164020,34.1,76494.55,16.8,0.42714,0.00016,28.95473]
[1779575168661,34.1,76495.66,16.8,0.42729,0.00016,28.95728]
[1779575169459,34.1,76495.66,16.8,0.42729,0.00016,28.95728]
[1779575169536,34.1,76495.66,16.8,0.42729,0.00016,28.95728]
[1779575170058,34.1,76495.49,16.8,0.42726,0.00016,28.9568]
[1779575175799,34.09,76506.43,16.8,0.42896,0.00016,28.98361]
[1779575179792,34.09,76503.34,16.8,0.42847,0.00016,28.97604]
[1779575179830,34.09,76496.31,16.8,0.42738,0.00016,28.95868]
[1779575181821,34.09,76494.74,16.8,0.42713,0.00016,28.95475]
[1779575182612,34.09,76493.8,16.8,0.42698,0.00016,28.95239]
[1779575183754,34.09,76493.65,16.8,0.42696,0.00016,28.95199]
[1779575188987,34.09,76493.99,16.8,0.42701,0.00016,28.95275]
[1779575194023,34.08,76494.05,16.8,0.427,0.00016,28.94973]
[1779575197947,34.08,76494.77,16.8,0.42711,0.00016,28.95145]
[1779575203998,34.08,76496.07,16.8,0.4273,0.00016,28.95455]
[1779575210147,34.08,76496.38,16.8,0.42735,0.00016,28.9553]
[1779575216081,34.07,76495.63,16.8,0.42721,0.00016,28.95321]
[1779575218337,34.07,76495.7,16.8,0.42722,0.00016,28.95336]
[1779575218421,34.07,76495.7,16.8,0.42722,0.00016,28.95336]
[1779575218476,34.07,76495.7,16.8,0.42722,0.00016,28.95336]
[1779575218570,34.07,76495.7,16.8,0.42722,0.00016,28.95336]
[1779575219103,34.07,76487.47,16.8,0.42594,0.00016,28.93267]
[1779575220415,34.07,76487.47,16.8,0.42594,0.00016,28.93267]
[1779575222124,34.07,76495.88,16.8,0.42724,0.00016,28.95373]
[1779575223484,34.07,76495.88,16.8,0.42724,0.00016,28.95373]
[1779575223529,34.07,76495.88,16.8,0.42724,0.00016,28.95373]
[1779575223613,34.07,76495.88,16.8,0.42724,0.00016,28.95373]
[1779575223839,34.07,76496.22,16.8,0.42729,0.00016,28.95452]
[1779575224139,34.07,76509.37,16.8,0.42935,0.00016,28.98687]
[1779575230042,34.07,76513.86,16.8,0.43004,0.00016,28.99771]
[1779575230574,34.07,76513.86,16.8,0.43004,0.00016,28.99771]
[1779575231569,34.06,76513.86,16.8,0.43004,0.00016,28.99768]
[1779575231731,34.06,76515.64,16.8,0.43032,0.00016,29.00194]
[1779575233509,34.06,76516.31,16.8,0.43042,0.00016,29.00355]
[1779575235124,34.06,76519.84,16.8,0.43097,0.00016,29.012]
[1779575235516,34.06,76519.84,16.8,0.43097,0.00016,29.012]
[1779575235571,34.06,76522.8,16.8,0.43143,0.00016,29.01901]
[1779575238331,34.06,76524.06,16.8,0.43163,0.00016,29.02203]
[1779575238424,34.07,76525.9,16.8,0.43193,0.00016,29.02644]
[1779575241257,34.07,76534.88,16.8,0.43333,0.00016,29.04749]
[1779575246292,34.07,76538.87,16.8,0.43397,0.00016,29.0568]
[1779575251326,34.07,76538.74,16.8,0.43394,0.00016,29.0535]
[1779575256364,34.08,76534.52,16.8,0.43329,0.00016,29.04383]
[1779575259118,34.08,76530.62,16.8,0.43268,0.00016,29.03479]
[1779575260378,34.08,76529.67,16.8,0.43254,0.00016,29.03258]
[1779575261864,34.08,76529.77,16.8,0.43255,0.00016,29.03284]
[1779575268448,34.08,76529.39,16.8,0.4325,0.00016,29.03201]
[1779575272276,34.08,76528.25,16.8,0.43232,0.00016,29.02937]
[1779575272515,34.08,76528.25,16.8,0.43232,0.00016,29.02937]
[1779575272551,34.08,76528.25,16.8,0.43232,0.00016,29.02937]
[1779575272571,34.08,76515.6,16.8,0.43035,0.00016,28.99935]
[1779575273045,34.08,76515.6,16.8,0.43035,0.00016,28.99935]
[1779575273220,34.08,76515.6,16.8,0.43035,0.00016,28.99935]
[1779575273231,34.08,76515.6,16.8,0.43035,0.00016,28.99935]
[1779575273324,34.08,76515.6,16.8,0.43035,0.00016,28.99935]
[1779575273536,34.08,76504.7,16.8,0.42865,0.00016,28.97292]
[1779575279528,34.08,76504.4,16.8,0.42859,0.00016,28.97202]
[1779575280886,34.08,76506.1,16.8,0.42885,0.00016,28.97616]
[1779575280977,34.08,76506.1,16.8,0.42885,0.00016,28.97616]
[1779575281199,34.08,76506.1,16.8,0.42885,0.00016,28.97616]
[1779575281288,34.08,76506.1,16.8,0.42885,0.00016,28.97616]
[1779575281542,34.08,76517.34,16.8,0.43061,0.00016,29.00336]
[1779575281949,34.08,76517.34,16.8,0.43061,0.00016,29.00336]
[1779575282633,34.08,76517.34,16.8,0.43061,0.00016,29.00336]
[1779575283099,34.08,76522.18,16.8,0.43137,0.00016,29.01494]
[1779575283604,34.08,76522.18,16.8,0.43137,0.00016,29.01494]
[1779575283831,34.08,76523.34,16.8,0.43155,0.00016,29.01772]
[1779575290623,34.08,76523.19,16.8,0.43154,0.00016,29.01751]
[1779575292506,34.09,76523.19,16.8,0.43154,0.00016,29.01756]
[1779575296017,34.09,76523.78,16.8,0.43164,0.00016,29.01909]
[1779575305716,34.1,76523.71,16.8,0.43165,0.00016,29.01918]
[1779575312339,34.1,76523.94,16.8,0.4317,0.00016,29.0198]
[1779575312418,34.1,76523.94,16.8,0.4317,0.00016,29.0198]
[1779575312469,34.1,76523.94,16.8,0.4317,0.00016,29.0198]
[1779575312635,34.1,76523.94,16.8,0.4317,0.00016,29.0198]
[1779575312733,34.1,76523.95,16.8,0.4317,0.00016,29.01685]
[1779575312818,34.1,76523.95,16.8,0.4317,0.00016,29.01685]
[1779575313502,34.1,76523.95,16.8,0.4317,0.00016,29.01685]
[1779575313521,34.1,76523.95,16.8,0.4317,0.00016,29.01685]
[1779575313575,34.1,76514.77,16.8,0.43026,0.00016,28.99497]
[1779575316578,34.1,76510.4,16.8,0.42958,0.00016,28.98441]
[1779575316632,34.1,76510.4,16.8,0.42958,0.00016,28.98441]
[1779575316668,34.1,76510.39,16.8,0.42958,0.00016,28.98436]
[1779575318813,34.1,76516.88,16.8,0.43059,0.00016,28.99999]
[1779575320844,34.1,76516.79,16.8,0.43057,0.00016,28.99977]
[1779575320944,34.1,76516.72,16.8,0.43056,0.00016,28.9996]
[1779575325918,34.11,76518.61,16.8,0.43087,0.00016,29.00427]
[1779575326468,34.11,76518.61,16.8,0.43087,0.00016,29.00427]
[1779575326541,34.11,76518.61,16.8,0.43087,0.00016,29.00432]
[1779575327102,34.11,76518.61,16.8,0.43087,0.00016,29.00432]
[1779575327890,34.11,76522.82,16.8,0.43153,0.00016,29.01433]
[1779575334060,34.11,76525.82,16.8,0.43201,0.00016,29.02147]
[1779575337429,34.11,76525.82,16.8,0.43201,0.00016,29.0215]
[1779575337512,34.11,76525.82,16.8,0.43201,0.00016,29.0215]
[1779575337584,34.11,76525.82,16.8,0.43201,0.00016,29.0215]
[1779575337946,34.11,76515.81,16.8,0.43045,0.00016,28.99777]
[1779575339383,34.11,76515.81,16.8,0.43045,0.00016,28.99777]
[1779575339411,34.11,76506.64,16.8,0.42902,0.00016,28.97557]
[1779575340529,34.11,76506.64,16.8,0.42902,0.00016,28.97557]
[1779575341272,34.11,76506.68,16.8,0.42902,0.00016,28.97565]
[1779575342653,34.11,76506.75,16.8,0.42903,0.00016,28.97582]
[1779575344490,34.11,76498.62,16.8,0.42776,0.00016,28.95582]
[1779575349776,34.11,76497.52,16.8,0.42759,0.00016,28.95308]
[1779575350509,34.11,76497.52,16.8,0.42759,0.00016,28.95308]
[1779575350551,34.11,76496.38,16.8,0.42741,0.00016,28.95023]
[1779575355066,34.11,76496.38,16.8,0.42741,0.00016,28.95018]
[1779575355953,34.11,76496.38,16.8,0.4274,0.00016,28.95012]
[1779575360625,34.11,76496.38,16.8,0.4274,0.00016,28.95012]
[1779575360706,34.11,76496.38,16.8,0.4274,0.00016,28.95012]
[1779575361081,34.1,76496.38,16.8,0.4274,0.00016,28.95006]
[1779575363629,34.1,76488.3,16.8,0.42614,0.00016,28.92984]
[1779575363698,34.1,76488.3,16.8,0.42614,0.00016,28.92984]
[1779575364131,34.1,76480.08,16.8,0.42485,0.00016,28.90897]
[1779575365618,34.1,76480.08,16.8,0.42485,0.00016,28.90897]
[1779575368139,34.11,76472.51,16.8,0.42368,0.00016,28.88954]
[1779575368152,34.11,76472.51,16.8,0.42368,0.00016,28.88954]
[1779575368164,34.11,76472.51,16.8,0.42368,0.00016,28.88954]
[1779575368334,34.11,76472.51,16.8,0.42368,0.00016,28.88954]
[1779575368770,34.11,76472.51,16.8,0.42368,0.00016,28.88954]
[1779575368939,34.11,76470.27,16.8,0.42333,0.00016,28.88374]
[1779575369172,34.11,76470.27,16.8,0.42333,0.00016,28.88374]
[1779575369417,34.11,76470.27,16.8,0.42333,0.00016,28.88374]
[1779575369813,34.11,76466.65,16.8,0.42277,0.00016,28.87432]
[1779575369825,34.11,76466.65,16.8,0.42277,0.00016,28.87432]
[1779575369937,34.11,76466.65,16.8,0.42277,0.00016,28.87432]
[1779575370341,34.11,76466.65,16.8,0.42277,0.00016,28.87432]
[1779575371223,34.11,76465.0,16.8,0.42251,0.00016,28.87002]
[1779575379237,34.11,76477.64,16.8,0.42448,0.00016,28.8998]
[1779575381770,34.11,76477.42,16.8,0.42444,0.00016,28.89925]
[1779575381813,34.11,76477.52,16.8,0.42446,0.00016,28.89953]
[1779575381975,34.11,76477.52,16.8,0.42446,0.00016,28.89953]
[1779575382016,34.11,76477.52,16.8,0.42446,0.00016,28.89953]
[1779575382047,34.11,76477.52,16.8,0.42446,0.00016,28.89953]
[1779575382063,34.11,76477.52,16.8,0.42446,0.00016,28.89953]
[1779575382115,34.11,76477.52,16.8,0.42446,0.00016,28.89953]
[1779575382174,34.11,76477.52,16.8,0.42446,0.00016,28.89953]
[1779575382787,34.11,76477.52,16.8,0.42446,0.00016,28.89953]
[1779575382258,34.11,76465.03,16.8,0.42252,0.00016,28.86715]
[1779575383061,34.11,76465.03,16.8,0.42252,0.00016,28.86715]
[1779575383152,34.11,76465.03,16.8,0.42252,0.00016,28.86715]
[1779575387147,34.11,76461.15,16.8,0.42192,0.00016,28.85702]
[1779575387392,34.11,76461.15,16.8,0.42192,0.00016,28.85702]
[1779575388190,34.11,76460.57,16.8,0.42183,0.00016,28.85552]
[1779575390510,34.11,76454.34,16.8,0.42086,0.00016,28.83901]
[1779575393490,34.11,76454.27,16.8,0.42086,0.00016,28.8389]
[1779575394820,34.12,76457.78,16.8,0.42141,0.00016,28.8483]
[1779575394825,34.12,76457.78,16.8,0.42141,0.00016,28.8483]
[1779575394885,34.12,76457.78,16.8,0.42141,0.00016,28.8483]
[1779575397187,34.12,76462.12,16.8,0.42208,0.00016,28.85979]
[1779575399894,34.12,76461.95,16.8,0.42206,0.00016,28.85939]
[1779575401461,34.12,76461.96,16.8,0.42206,0.00016,28.85944]
[1779575401538,34.12,76461.96,16.8,0.42206,0.00016,28.85944]
[1779575407434,34.12,76464.67,16.8,0.42249,0.00016,28.86667]
[1779575412469,34.12,76465.28,16.8,0.42259,0.00016,28.86834]
[1779575416969,34.13,76464.47,16.8,0.42247,0.00016,28.86627]
[1779575417004,34.13,76464.47,16.8,0.42247,0.00016,28.86627]
[1779575417419,34.13,76464.47,16.8,0.42247,0.00016,28.86627]
[1779575417504,34.13,76457.43,16.8,0.42138,0.00016,28.84772]
[1779575418567,34.13,76457.43,16.8,0.42138,0.00016,28.84772]
[1779575421629,34.13,76457.73,16.8,0.42143,0.00016,28.84859]
[1779575421687,34.13,76457.73,16.8,0.42143,0.00016,28.84859]
[1779575427574,34.13,76454.23,16.8,0.4209,0.00016,28.83945]
[1779575430715,34.13,76453.26,16.8,0.42075,0.00016,28.83692]
[1779575434021,34.14,76455.23,16.8,0.42105,0.00016,28.83917]
[1779575436378,34.14,76456.58,16.8,0.42126,0.00016,28.8428]
[1779575441677,34.14,76457.36,16.8,0.42139,0.00016,28.84498]
[1779575443163,34.14,76456.79,16.8,0.42131,0.00016,28.84348]
[1779575444598,34.14,76456.24,16.8,0.42122,0.00016,28.84207]
[1779575444843,34.14,76456.24,16.8,0.42122,0.00016,28.84207]
[1779575444902,34.14,76455.01,16.8,0.42103,0.00016,28.83882]
[1779575445224,34.14,76455.01,16.8,0.42103,0.00016,28.83882]
[1779575445384,34.14,76455.01,16.8,0.42103,0.00016,28.83882]
[1779575445473,34.14,76455.01,16.8,0.42103,0.00016,28.83882]
[1779575445492,34.14,76455.01,16.8,0.42103,0.00016,28.83882]
[1779575445528,34.14,76455.01,16.8,0.42103,0.00016,28.83882]
[1779575445710,34.14,76440.81,16.8,0.41883,0.00016,28.80061]
[1779575445966,34.14,76440.81,16.8,0.41883,0.00016,28.80061]
[1779575446194,34.14,76440.81,16.8,0.41883,0.00016,28.80061]
[1779575446377,34.14,76440.81,16.8,0.41883,0.00016,28.80061]
[1779575446903,34.14,76435.04,16.8,0.41794,0.00016,28.78489]
[1779575447013,34.14,76435.04,16.8,0.41794,0.00016,28.78489]
[1779575447197,34.14,76435.04,16.8,0.41794,0.00016,28.78489]
[1779575447211,34.14,76435.04,16.8,0.41794,0.00016,28.78489]
[1779575447225,34.14,76435.04,16.8,0.41794,0.00016,28.78489]
[1779575447270,34.14,76435.04,16.8,0.41794,0.00016,28.78489]
[1779575447358,34.14,76435.04,16.8,0.41794,0.00016,28.78489]
[1779575447577,34.14,76435.04,16.8,0.41794,0.00016,28.78489]
[1779575447646,34.14,76435.04,16.8,0.41794,0.00016,28.78489]
[1779575447727,34.14,76435.04,16.8,0.41794,0.00016,28.78489]
[1779575447837,34.14,76435.04,16.8,0.41794,0.00016,28.78489]
[1779575447765,34.14,76429.85,16.8,0.41713,0.00016,28.77063]
[1779575448203,34.14,76429.85,16.8,0.41713,0.00016,28.77063]
[1779575448366,34.14,76429.85,16.8,0.41713,0.00016,28.77063]
[1779575448559,34.14,76429.85,16.8,0.41713,0.00016,28.77063]
[1779575448640,34.14,76429.85,16.8,0.41713,0.00016,28.77063]
[1779575449403,34.14,76429.61,16.8,0.4171,0.00016,28.77001]
[1779575450485,34.15,76427.99,16.8,0.41685,0.00016,28.76556]
[1779575450663,34.15,76427.99,16.8,0.41685,0.00016,28.76556]
[1779575450810,34.15,76427.99,16.8,0.41685,0.00016,28.76556]
[1779575450871,34.15,76425.99,16.8,0.41654,0.00016,28.76004]
[1779575451324,34.15,76425.99,16.8,0.41654,0.00016,28.76004]
[1779575451483,34.15,76425.99,16.8,0.41654,0.00016,28.76004]
[1779575451570,34.15,76425.99,16.8,0.41654,0.00016,28.76004]
[1779575451780,34.15,76425.99,16.8,0.41654,0.00016,28.76004]
[1779575451750,34.15,76420.19,16.8,0.41565,0.00015,28.74385]
[1779575452756,34.15,76407.48,16.8,0.41368,0.00015,28.70782]
[1779575457790,34.15,76406.95,16.8,0.4136,0.00015,28.70629]
[1779575458577,34.15,76406.95,16.8,0.4136,0.00015,28.70629]
[1779575460909,34.15,76412.89,16.8,0.41452,0.00015,28.72326]
[1779575461568,34.15,76412.89,16.8,0.41452,0.00015,28.72326]
[1779575461705,34.15,76412.89,16.8,0.41452,0.00015,28.72326]
[1779575461821,34.15,76398.61,16.8,0.41231,0.00015,28.68227]
[1779575462195,34.15,76398.61,16.8,0.41231,0.00015,28.68227]
[1779575462334,34.15,76398.61,16.8,0.41231,0.00015,28.68227]
[1779575462449,34.15,76398.61,16.8,0.41231,0.00015,28.68227]
[1779575462514,34.15,76398.61,16.8,0.41231,0.00015,28.68227]
[1779575462575,34.15,76398.61,16.8,0.41231,0.00015,28.68227]
[1779575462608,34.15,76398.61,16.8,0.41231,0.00015,28.68227]
[1779575462623,34.15,76398.61,16.8,0.41231,0.00015,28.68227]
[1779575462679,34.15,76398.61,16.8,0.41231,0.00015,28.68227]
[1779575462826,34.15,76390.72,16.8,0.41109,0.00015,28.65922]
[1779575463134,34.15,76390.72,16.8,0.41109,0.00015,28.65922]
[1779575463507,34.15,76390.72,16.8,0.41109,0.00015,28.65922]
[1779575463843,34.15,76381.71,16.8,0.40969,0.00015,28.63259]
[1779575465846,34.14,76376.93,16.8,0.40894,0.00015,28.61807]
[1779575465860,34.14,76376.93,16.8,0.40894,0.00015,28.61807]
[1779575465887,34.14,76376.93,16.8,0.40894,0.00015,28.61807]
[1779575465901,34.14,76376.93,16.8,0.40894,0.00015,28.61807]
[1779575465944,34.14,76374.27,16.8,0.40851,0.00015,28.60971]
[1779575465970,34.14,76374.27,16.8,0.40851,0.00015,28.60971]
[1779575466669,34.14,76374.27,16.8,0.40851,0.00015,28.60971]
[1779575467120,34.14,76370.36,16.8,0.4079,0.00015,28.59794]
[1779575467173,34.14,76370.36,16.8,0.4079,0.00015,28.59794]
[1779575467387,34.14,76370.36,16.8,0.4079,0.00015,28.59794]
[1779575468129,34.13,76375.59,16.8,0.40871,0.00015,28.61365]
[1779575468140,34.13,76375.59,16.8,0.40871,0.00015,28.61365]
[1779575468318,34.13,76375.59,16.8,0.40871,0.00015,28.61365]
[1779575468880,34.13,76383.71,16.8,0.40996,0.00015,28.63789]
[1779575472809,34.13,76388.7,16.8,0.41074,0.00015,28.65264]
[1779575472828,34.13,76388.7,16.8,0.41074,0.00015,28.65264]
[1779575472944,34.13,76391.28,16.8,0.41113,0.00015,28.66021]
[1779575473085,34.13,76391.28,16.8,0.41113,0.00015,28.66021]
[1779575473109,34.13,76391.28,16.8,0.41113,0.00015,28.66021]
[1779575473152,34.13,76391.28,16.8,0.41113,0.00015,28.66021]
[1779575473395,34.13,76391.28,16.8,0.41113,0.00015,28.66021]
[1779575473816,34.13,76391.28,16.8,0.41113,0.00015,28.66021]
[1779575473829,34.13,76403.89,16.8,0.41308,0.00015,28.69686]
[1779575474042,34.13,76403.89,16.8,0.41308,0.00015,28.69686]
[1779575474089,34.13,76403.89,16.8,0.41308,0.00015,28.69686]
[1779575474146,34.13,76403.89,16.8,0.41308,0.00015,28.69686]
[1779575474633,34.13,76443.72,16.8,0.41926,0.00016,28.80821]
[1779575474916,34.13,76443.72,16.8,0.41926,0.00016,28.80821]
[1779575475233,34.13,76443.72,16.8,0.41926,0.00016,28.80821]
[1779575475464,34.13,76443.72,16.8,0.41926,0.00016,28.80821]
[1779575475558,34.13,76452.42,16.8,0.42061,0.00016,28.83165]
[1779575477829,34.14,76448.91,16.8,0.42007,0.00016,28.82228]
[1779575478305,34.14,76448.57,16.8,0.42002,0.00016,28.8214]
[1779575478314,34.14,76448.57,16.8,0.42002,0.00016,28.8214]
[1779575478383,34.14,76449.98,16.8,0.42024,0.00016,28.82521]
[1779575480126,34.14,76440.7,16.8,0.4188,0.00016,28.80019]
[1779575486010,34.14,76432.23,16.8,0.4175,0.00016,28.77722]
[1779575491838,34.15,76434.09,16.8,0.4178,0.00016,28.78252]
[1779575493062,34.15,76427.06,16.8,0.41671,0.00016,28.76014]
[1779575495923,34.15,76422.46,16.8,0.41601,0.00015,28.74737]
[1779575495950,34.15,76422.46,16.8,0.41601,0.00015,28.74737]
[1779575496308,34.16,76422.2,16.8,0.41597,0.00015,28.74677]
[1779575496407,34.16,76436.43,16.8,0.41818,0.00016,28.78617]
[1779575497100,34.16,76448.14,16.8,0.42,0.00016,28.81798]
[1779575498517,34.16,76448.14,16.8,0.42,0.00016,28.81798]
[1779575498535,34.16,76448.14,16.8,0.42,0.00016,28.81798]
[1779575499387,34.16,76447.84,16.8,0.41996,0.00016,28.81725]
[1779575499394,34.16,76447.84,16.8,0.41996,0.00016,28.81725]
[1779575499570,34.16,76447.84,16.8,0.41996,0.00016,28.81725]
[1779575500419,34.16,76448.39,16.8,0.42004,0.00016,28.81873]
[1779575500503,34.16,76434.64,16.8,0.41791,0.00016,28.78142]
[1779575502135,34.16,76429.68,16.8,0.41715,0.00016,28.76786]
[1779575503277,34.16,76429.68,16.8,0.41715,0.00016,28.76786]
[1779575504149,34.17,76440.89,16.8,0.4189,0.00016,28.79872]
[1779575505030,34.17,76440.89,16.8,0.4189,0.00016,28.79872]
[1779575505796,34.17,76440.89,16.8,0.4189,0.00016,28.79872]
[1779575505826,34.17,76440.89,16.8,0.4189,0.00016,28.79872]
[1779575506574,34.17,76442.99,16.8,0.41923,0.00016,28.80451]
[1779575508133,34.17,76445.91,16.8,0.41968,0.00016,28.81244]
[1779575511207,34.17,76442.56,16.8,0.41917,0.00016,28.8035]
[1779575513495,34.17,76441.54,16.8,0.41902,0.00016,28.80082]
[1779575519254,34.18,76443.93,16.8,0.41941,0.00016,28.8076]
[1779575524433,34.18,76443.53,16.8,0.41936,0.00016,28.80665]
[1779575524711,34.18,76443.53,16.8,0.41936,0.00016,28.80665]
[1779575524917,34.18,76443.53,16.8,0.41936,0.00016,28.80665]
[1779575524956,34.18,76443.53,16.8,0.41936,0.00016,28.80665]
[1779575525199,34.19,76443.85,16.8,0.41941,0.00016,28.80763]
[1779575525618,34.19,76443.85,16.8,0.41941,0.00016,28.80763]
[1779575525633,34.19,76451.73,16.8,0.42064,0.00016,28.82882]
[1779575526078,34.19,76451.73,16.8,0.42064,0.00016,28.82882]
[1779575526181,34.19,76451.73,16.8,0.42064,0.00016,28.82882]
[1779575526201,34.19,76451.73,16.8,0.42064,0.00016,28.82882]
[1779575526514,34.19,76451.73,16.8,0.42064,0.00016,28.82882]
[1779575526667,34.19,76451.73,16.8,0.42064,0.00016,28.82882]
[1779575527260,34.19,76458.55,16.8,0.4217,0.00016,28.84693]
[1779575527311,34.19,76471.08,16.8,0.42364,0.00016,28.87964]
[1779575528837,34.19,76471.08,16.8,0.42364,0.00016,28.87964]
[1779575529027,34.19,76473.35,16.8,0.424,0.00016,28.8855]
[1779575529043,34.19,76473.35,16.8,0.424,0.00016,28.8855]
[1779575530832,34.19,76476.77,16.8,0.42453,0.00016,28.89428]
[1779575536374,34.19,76478.49,16.8,0.4248,0.00016,28.89872]
[1779575537341,34.19,76478.49,16.8,0.4248,0.00016,28.89872]
[1779575537381,34.19,76478.49,16.8,0.4248,0.00016,28.89872]
[1779575538099,34.19,76479.1,16.8,0.42489,0.00016,28.90028]
[1779575538381,34.19,76479.1,16.8,0.42489,0.00016,28.90028]
[1779575538407,34.19,76479.1,16.8,0.42489,0.00016,28.90028]
[1779575538424,34.19,76487.68,16.8,0.42623,0.00016,28.922]
[1779575539428,34.19,76487.68,16.8,0.42623,0.00016,28.922]
[1779575542270,34.19,76490.18,16.8,0.42662,0.00016,28.92834]
[1779575543116,34.19,76491.44,16.8,0.42682,0.00016,28.93151]
[1779575543536,34.19,76491.44,16.8,0.42682,0.00016,28.93151]
[1779575543638,34.19,76492.29,16.8,0.42696,0.00016,28.93369]
[1779575544522,34.19,76492.29,16.8,0.42696,0.00016,28.93369]
[1779575545555,34.2,76493.89,16.8,0.42721,0.00016,28.93769]
[1779575546364,34.2,76492.97,16.8,0.42706,0.00016,28.93541]
[1779575550480,34.2,76504.85,16.8,0.42893,0.00016,28.96486]
[1779575555515,34.21,76510.6,16.8,0.42983,0.00016,28.97589]
[1779575560552,34.21,76508.62,16.8,0.42953,0.00016,28.97126]
[1779575564798,34.22,76508.19,16.8,0.42947,0.00016,28.97031]
[1779575564931,34.22,76508.19,16.8,0.42947,0.00016,28.97031]
[1779575564966,34.22,76508.19,16.8,0.42947,0.00016,28.97031]
[1779575564942,34.22,76507.12,16.8,0.42931,0.00016,28.96778]
[1779575565587,34.22,76498.67,16.8,0.428,0.00016,28.94715]
[1779575570623,34.22,76496.82,16.8,0.42772,0.00016,28.94281]
[1779575571453,34.22,76496.82,16.8,0.42772,0.00016,28.94281]
[1779575571457,34.22,76496.82,16.8,0.42772,0.00016,28.94281]
[1779575571630,34.22,76498.02,16.8,0.42791,0.00016,28.94577]
[1779575576665,34.23,76503.32,16.8,0.42875,0.00016,28.95892]
[1779575581706,34.23,76498.74,16.8,0.42804,0.00016,28.94778]
[1779575584727,34.23,76506.85,16.8,0.42931,0.00016,28.96763]
[1779575589109,34.24,76504.65,16.8,0.42897,0.00016,28.96237]
[1779575597782,34.23,76504.22,16.8,0.4289,0.00016,28.96129]
[1779575602853,34.23,76505.6,16.8,0.42911,0.00016,28.96463]
[1779575607888,34.23,76506.23,16.8,0.42921,0.00016,28.96614]
[1779575608098,34.23,76506.23,16.8,0.42921,0.00016,28.96614]
[1779575610628,34.23,76506.27,16.8,0.42922,0.00016,28.96623]
[1779575610717,34.23,76506.27,16.8,0.42922,0.00016,28.96623]
[1779575612157,34.23,76494.78,16.8,0.42742,0.00016,28.93498]
[1779575612293,34.23,76494.78,16.8,0.42742,0.00016,28.93498]
[1779575617958,34.23,76493.89,16.8,0.42728,0.00016,28.93268]
[1779575619760,34.23,76493.89,16.8,0.42728,0.00016,28.93268]
[1779575619972,34.23,76493.02,16.8,0.42714,0.00016,28.93049]
[1779575622573,34.23,76493.39,16.8,0.42719,0.00016,28.93136]
[1779575623903,34.23,76493.54,16.8,0.42721,0.00016,28.93171]
[1779575624000,34.23,76492.58,16.8,0.42706,0.00016,28.92931]
[1779575625988,34.23,76493.04,16.8,0.42713,0.00016,28.93043]
[1779575630097,34.22,76498.2,16.8,0.42793,0.00016,28.94309]
[1779575631049,34.22,76497.93,16.8,0.42788,0.00016,28.9424]
[1779575633649,34.22,76497.96,16.8,0.42788,0.00016,28.94242]
[1779575634123,34.22,76492.3,16.8,0.427,0.00016,28.92838]
[1779575635353,34.22,76492.3,16.8,0.427,0.00016,28.92838]
[1779575635621,34.22,76492.3,16.8,0.427,0.00016,28.92838]
[1779575637255,34.22,76481.54,16.8,0.42533,0.00016,28.90142]
[1779575643133,34.22,76480.22,16.8,0.42514,0.00016,28.89818]
[1779575645872,34.22,76479.77,16.8,0.42507,0.00016,28.89705]
[1779575645973,34.22,76479.77,16.8,0.42507,0.00016,28.89705]
[1779575646094,34.22,76480.79,16.8,0.42523,0.00016,28.89966]
[1779575651192,34.23,76485.92,16.8,0.42603,0.00016,28.91273]
[1779575652839,34.23,76485.92,16.8,0.42603,0.00016,28.91273]
[1779575658241,34.23,76483.62,16.8,0.42569,0.00016,28.90709]
[1779575659676,34.23,76483.62,16.8,0.42569,0.00016,28.90709]
[1779575665290,34.24,76481.81,16.8,0.42542,0.00016,28.90266]
[1779575670325,34.24,76482.9,16.8,0.42559,0.00016,28.90553]
[1779575675360,34.24,76482.35,16.8,0.42551,0.00016,28.90116]
[1779575682348,34.25,76482.32,16.8,0.42551,0.00016,28.90117]
[1779575684423,34.25,76473.91,16.8,0.42421,0.00016,28.87988]
[1779575687410,34.25,76471.29,16.8,0.42381,0.00016,28.87317]
[1779575691673,34.25,76470.23,16.8,0.42364,0.00016,28.87046]
[1779575693017,34.25,76470.23,16.8,0.42364,0.00016,28.87046]
[1779575693445,34.25,76470.18,16.8,0.42364,0.00016,28.87032]
[1779575699700,34.25,76465.18,16.8,0.42286,0.00016,28.85736]
[1779575699890,34.25,76465.18,16.8,0.42286,0.00016,28.85736]
[1779575701542,34.25,76457.26,16.8,0.42163,0.00015,28.83663]
[1779575702875,34.25,76457.26,16.8,0.42163,0.00015,28.83663]
[1779575702908,34.25,76457.26,16.8,0.42163,0.00015,28.83663]
[1779575702956,34.25,76457.26,16.8,0.42163,0.00015,28.83663]
[1779575703034,34.25,76456.67,16.8,0.42154,0.00015,28.83509]
[1779575703268,34.25,76456.67,16.8,0.42154,0.00015,28.83509]
[1779575703458,34.25,76456.67,16.8,0.42154,0.00015,28.83509]
[1779575704096,34.25,76445.29,16.8,0.41978,0.00015,28.80479]
[1779575705077,34.25,76426.68,16.8,0.4169,0.00015,28.75408]
[1779575710608,34.26,76426.1,16.8,0.41683,0.00015,28.7527]
[1779575712492,34.26,76433.01,16.8,0.4179,0.00015,28.77178]
[1779575717657,34.26,76437.68,16.8,0.41863,0.00015,28.78472]
[1779575719814,34.26,76437.68,16.8,0.41863,0.00015,28.78472]
[1779575720688,34.26,76437.75,16.8,0.41865,0.00015,28.785]
[1779575720709,34.26,76437.75,16.8,0.41865,0.00015,28.785]
[1779575720993,34.26,76437.75,16.8,0.41865,0.00015,28.785]
[1779575721141,34.27,76425.9,16.8,0.41682,0.00015,28.75252]
[1779575721551,34.27,76425.9,16.8,0.41682,0.00015,28.75252]
[1779575721654,34.27,76425.9,16.8,0.41682,0.00015,28.75252]
[1779575721787,34.27,76425.9,16.8,0.41682,0.00015,28.75252]
[1779575722013,34.27,76425.9,16.8,0.41682,0.00015,28.75252]
[1779575722029,34.26,76395.81,16.8,0.41217,0.00015,28.66729]
[1779575722471,34.26,76395.81,16.8,0.41217,0.00015,28.66729]
[1779575722569,34.26,76395.81,16.8,0.41217,0.00015,28.66729]
[1779575722971,34.26,76395.81,16.8,0.41217,0.00015,28.66729]
[1779575723066,34.26,76380.91,16.8,0.40988,0.00015,28.62363]
[1779575723219,34.26,76380.91,16.8,0.40988,0.00015,28.62363]
[1779575723510,34.26,76380.91,16.8,0.40988,0.00015,28.62363]
[1779575723760,34.26,76380.91,16.8,0.40988,0.00015,28.62363]
[1779575724266,34.26,76379.98,16.8,0.40973,0.00015,28.62088]
[1779575724359,34.26,76379.98,16.8,0.40973,0.00015,28.62088]
[1779575724443,34.26,76379.98,16.8,0.40973,0.00015,28.62088]
[1779575724674,34.26,76379.98,16.8,0.40973,0.00015,28.62088]
[1779575724938,34.26,76379.98,16.8,0.40973,0.00015,28.62088]
[1779575725040,34.26,76379.98,16.8,0.40973,0.00015,28.62088]
[1779575725146,34.27,76384.2,16.8,0.41039,0.00015,28.63338]
[1779575725508,34.27,76384.2,16.8,0.41039,0.00015,28.63338]
[1779575725711,34.27,76384.2,16.8,0.41039,0.00015,28.63338]
[1779575725807,34.27,76384.2,16.8,0.41039,0.00015,28.63338]
[1779575725927,34.27,76384.2,16.8,0.41039,0.00015,28.63338]
[1779575726499,34.27,76377.4,16.8,0.40934,0.00015,28.61326]
[1779575726816,34.27,76377.4,16.8,0.40934,0.00015,28.61326]
[1779575727504,34.27,76377.74,16.8,0.40939,0.00015,28.61428]
[1779575727669,34.27,76377.74,16.8,0.40939,0.00015,28.61428]
[1779575727728,34.27,76377.74,16.8,0.40939,0.00015,28.61428]
[1779575727797,34.27,76377.74,16.8,0.40939,0.00015,28.61428]
[1779575728506,34.27,76376.57,16.8,0.40921,0.00015,28.61081]
[1779575728689,34.27,76376.57,16.8,0.40921,0.00015,28.61081]
[1779575729016,34.27,76376.57,16.8,0.40921,0.00015,28.61081]
[1779575729098,34.27,76376.57,16.8,0.40921,0.00015,28.61081]
[1779575729189,34.27,76375.84,16.8,0.4091,0.00015,28.60864]
[1779575729209,34.27,76375.84,16.8,0.4091,0.00015,28.60864]
[1779575729284,34.27,76375.84,16.8,0.4091,0.00015,28.60864]
[1779575729543,34.27,76375.84,16.8,0.4091,0.00015,28.60864]
[1779575729812,34.27,76375.84,16.8,0.4091,0.00015,28.60864]
[1779575729866,34.27,76375.84,16.8,0.4091,0.00015,28.60864]
[1779575729952,34.27,76375.84,16.8,0.4091,0.00015,28.60864]
[1779575730063,34.27,76375.84,16.8,0.4091,0.00015,28.60864]
[1779575730118,34.27,76371.6,16.8,0.40845,0.00015,28.59603]
[1779575730550,34.27,76371.6,16.8,0.40845,0.00015,28.59603]
[1779575730599,34.27,76371.6,16.8,0.40845,0.00015,28.59603]
[1779575730774,34.27,76371.6,16.8,0.40845,0.00015,28.59603]
[1779575730900,34.27,76371.6,16.8,0.40845,0.00015,28.59603]
[1779575730971,34.27,76371.6,16.8,0.40845,0.00015,28.59603]
[1779575731009,34.27,76371.6,16.8,0.40845,0.00015,28.59603]
[1779575731085,34.27,76371.6,16.8,0.40845,0.00015,28.59603]
[1779575731166,34.27,76359.27,16.8,0.40655,0.00015,28.55568]
[1779575731415,34.27,76359.27,16.8,0.40655,0.00015,28.55568]
[1779575731563,34.27,76359.27,16.8,0.40655,0.00015,28.55568]
[1779575731755,34.27,76359.27,16.8,0.40655,0.00015,28.55568]
[1779575732046,34.27,76359.27,16.8,0.40655,0.00015,28.55568]
[1779575732524,34.27,76354.41,16.8,0.4058,0.00015,28.54082]
[1779575733555,34.27,76355.11,16.8,0.40591,0.00015,28.543]
[1779575733565,34.27,76355.11,16.8,0.40591,0.00015,28.543]
[1779575733587,34.27,76355.11,16.8,0.40591,0.00015,28.543]
[1779575733640,34.27,76355.11,16.8,0.40591,0.00015,28.543]
[1779575734586,34.27,76357.69,16.8,0.40631,0.00015,28.55091]
[1779575735563,34.27,76356.87,16.8,0.40618,0.00015,28.54845]
[1779575735587,34.27,76356.87,16.8,0.40618,0.00015,28.54845]
[1779575738074,34.27,76364.88,16.8,0.40742,0.00015,28.57289]
[1779575738092,34.27,76364.88,16.8,0.40742,0.00015,28.57289]
[1779575738119,34.27,76365.94,16.8,0.40758,0.00015,28.57613]
[1779575741188,34.27,76370.44,16.8,0.40828,0.00015,28.58978]
[1779575742033,34.27,76374.6,16.8,0.40892,0.00015,28.60227]
[1779575744047,34.28,76367.03,16.8,0.40776,0.00015,28.57962]
[1779575748165,34.28,76373.56,16.8,0.40878,0.00015,28.59939]
[1779575748711,34.28,76374.86,16.8,0.40898,0.00015,28.60331]
[1779575749480,34.28,76376.03,16.8,0.40916,0.00015,28.60682]
[1779575750031,34.28,76376.03,16.8,0.40916,0.00015,28.60682]
[1779575750050,34.28,76376.03,16.8,0.40916,0.00015,28.60682]
[1779575750078,34.28,76376.39,16.8,0.40922,0.00015,28.60792]
[1779575750495,34.28,76376.39,16.8,0.40922,0.00015,28.60792]
[1779575751211,34.28,76376.72,16.8,0.40927,0.00015,28.60897]
[1779575751365,34.28,76376.72,16.8,0.40927,0.00015,28.60897]
[1779575751535,34.28,76376.72,16.8,0.40927,0.00015,28.60897]
[1779575752002,34.28,76376.72,16.8,0.40927,0.00015,28.60897]
[1779575752629,34.28,76373.46,16.8,0.40877,0.00015,28.59931]
[1779575752948,34.28,76373.46,16.8,0.40877,0.00015,28.59931]
[1779575757089,34.29,76374.32,16.8,0.40892,0.00015,28.60211]
[1779575759728,34.29,76373.61,16.8,0.40882,0.00015,28.60016]
[1779575760172,34.29,76373.61,16.8,0.40882,0.00015,28.60016]
[1779575760403,34.29,76370.71,16.8,0.40838,0.00015,28.59153]
[1779575760528,34.29,76370.71,16.8,0.40838,0.00015,28.59153]
[1779575760678,34.29,76370.71,16.8,0.40838,0.00015,28.59153]
[1779575760783,34.29,76370.71,16.8,0.40838,0.00015,28.59153]
[1779575760851,34.29,76370.71,16.8,0.40838,0.00015,28.59153]
[1779575761199,34.29,76370.71,16.8,0.40838,0.00015,28.59153]
[1779575761002,34.29,76362.51,16.8,0.40712,0.00015,28.56685]
[1779575761295,34.29,76362.51,16.8,0.40712,0.00015,28.56685]
[1779575761489,34.29,76362.51,16.8,0.40712,0.00015,28.56685]
[1779575761514,34.29,76362.51,16.8,0.40712,0.00015,28.56685]
[1779575761577,34.29,76362.51,16.8,0.40712,0.00015,28.56685]
[1779575761607,34.29,76362.51,16.8,0.40712,0.00015,28.56685]
[1779575761648,34.29,76362.51,16.8,0.40712,0.00015,28.56685]
[1779575761902,34.29,76362.51,16.8,0.40712,0.00015,28.56685]
[1779575762009,34.29,76353.58,16.8,0.40575,0.00015,28.53963]
[1779575762295,34.29,76353.58,16.8,0.40575,0.00015,28.53963]
[1779575762980,34.29,76353.58,16.8,0.40575,0.00015,28.53963]
[1779575763594,34.29,76355.25,16.8,0.40601,0.00015,28.54478]
[1779575763605,34.29,76355.25,16.8,0.40601,0.00015,28.54478]
[1779575763939,34.29,76355.25,16.8,0.40601,0.00015,28.54478]
[1779575764375,34.29,76356.91,16.8,0.40626,0.00015,28.54988]
[1779575765815,34.3,76355.83,16.8,0.4061,0.00015,28.5466]
[1779575765837,34.3,76355.83,16.8,0.4061,0.00015,28.5466]
[1779575766045,34.3,76355.83,16.8,0.4061,0.00015,28.5466]
[1779575766215,34.3,76355.83,16.8,0.4061,0.00015,28.5466]
[1779575766281,34.3,76348.91,16.8,0.40504,0.00015,28.52532]
[1779575766286,34.3,76348.91,16.8,0.40504,0.00015,28.52532]
[1779575767051,34.3,76333.77,16.8,0.40271,0.00015,28.47809]
[1779575768370,34.3,76332.51,16.8,0.40252,0.00015,28.47415]
[1779575768505,34.3,76332.51,16.8,0.40252,0.00015,28.47415]
[1779575768600,34.3,76332.51,16.8,0.40252,0.00015,28.47415]
[1779575774101,34.33,76336.11,16.8,0.40319,0.00015,28.48756]
[1779575777875,34.33,76338.92,16.8,0.40363,0.00015,28.49647]
[1779575777879,34.33,76338.92,16.8,0.40363,0.00015,28.49647]
[1779575778066,34.33,76338.92,16.8,0.40363,0.00015,28.49647]
[1779575778135,34.34,76318.6,16.8,0.40052,0.00015,28.43216]
[1779575778384,34.34,76318.6,16.8,0.40052,0.00015,28.43216]
[1779575778788,34.34,76318.6,16.8,0.40052,0.00015,28.43216]
[1779575779232,34.34,76318.6,16.8,0.40052,0.00015,28.43216]
[1779575779247,34.34,76314.04,16.8,0.39982,0.00015,28.41756]
[1779575779374,34.34,76314.04,16.8,0.39982,0.00015,28.41756]
[1779575779444,34.34,76314.04,16.8,0.39982,0.00015,28.41756]
[1779575779487,34.34,76314.04,16.8,0.39982,0.00015,28.41756]
[1779575779852,34.34,76314.04,16.8,0.39982,0.00015,28.41756]
[1779575780032,34.34,76314.04,16.8,0.39982,0.00015,28.41756]
[1779575780036,34.34,76314.04,16.8,0.39982,0.00015,28.41756]
[1779575780149,34.35,76322.54,16.8,0.40117,0.00015,28.44571]
[1779575780366,34.35,76322.54,16.8,0.40117,0.00015,28.44571]
[1779575780423,34.35,76322.54,16.8,0.40117,0.00015,28.44571]
[1779575780512,34.35,76322.54,16.8,0.40117,0.00015,28.44571]
[1779575780840,34.35,76322.54,16.8,0.40117,0.00015,28.44571]
[1779575781059,34.35,76322.54,16.8,0.40117,0.00015,28.44571]
[1779575784176,34.36,76334.79,16.8,0.40306,0.00015,28.48474]
[1779575789211,34.36,76333.28,16.8,0.40284,0.00015,28.48024]
[1779575791225,34.36,76342.62,16.8,0.40427,0.00015,28.5064]
[1779575795052,34.36,76344.06,16.8,0.40449,0.00015,28.51095]
[1779575795124,34.36,76344.06,16.8,0.40449,0.00015,28.51095]
[1779575795294,34.36,76344.06,16.8,0.40449,0.00015,28.51095]
[1779575795301,34.36,76344.06,16.8,0.40449,0.00015,28.51095]
[1779575795325,34.36,76344.06,16.8,0.40449,0.00015,28.51095]
[1779575797277,34.36,76347.82,16.8,0.40507,0.00015,28.52263]
[1779575797294,34.36,76347.82,16.8,0.40507,0.00015,28.52263]
[1779575797304,34.36,76347.82,16.8,0.40507,0.00015,28.52263]
[1779575797697,34.36,76348.43,16.8,0.40517,0.00015,28.52453]
[1779575797746,34.36,76348.43,16.8,0.40517,0.00015,28.52453]
[1779575798274,34.36,76336.28,16.8,0.40331,0.00015,28.48681]
[1779575801520,34.37,76335.42,16.8,0.40318,0.00015,28.48423]
[1779575807337,34.37,76337.55,16.8,0.40352,0.00015,28.49111]
[1779575807719,34.37,76337.55,16.8,0.40352,0.00015,28.49111]
[1779575808534,34.37,76337.2,16.8,0.40347,0.00015,28.49005]
[1779575814481,34.37,76341.81,16.8,0.40418,0.00015,28.50454]
[1779575819250,34.38,76336.87,16.8,0.40343,0.00015,28.48925]
[1779575824456,34.38,76340.8,16.8,0.40404,0.00015,28.50169]
[1779575828114,34.38,76340.03,16.8,0.40393,0.00015,28.49935]
[1779575830156,34.38,76342.12,16.8,0.40425,0.00015,28.50589]
[1779575830160,34.38,76342.12,16.8,0.40425,0.00015,28.50589]
[1779575831506,34.38,76334.29,16.8,0.40305,0.00015,28.48153]
[1779575836540,34.38,76335.28,16.8,0.40322,0.00015,28.4848]
[1779575840552,34.39,76335.11,16.8,0.40319,0.00015,28.48436]
[1779575840710,34.39,76335.11,16.8,0.40319,0.00015,28.48436]
[1779575846611,34.39,76340.43,16.8,0.40402,0.00015,28.50115]
[1779575848950,34.39,76342.04,16.8,0.40427,0.00015,28.50618]
[1779575850941,34.39,76342.57,16.8,0.40435,0.00015,28.50786]
[1779575853999,34.39,76343.91,16.8,0.40455,0.00015,28.50896]
[1779575860169,34.39,76344.58,16.8,0.40466,0.00015,28.51113]
[1779575861879,34.39,76343.27,16.8,0.40446,0.00015,28.50711]
[1779575867759,34.4,76343.1,16.8,0.40444,0.00015,28.50671]
[1779575872794,34.4,76343.17,16.8,0.40445,0.00015,28.50702]
[1779575874396,34.4,76343.17,16.8,0.40445,0.00015,28.50702]
[1779575876396,34.4,76347.59,16.8,0.40513,0.00015,28.52071]
[1779575877436,34.4,76353.41,16.8,0.40603,0.00015,28.53859]
[1779575879100,34.4,76356.72,16.8,0.40653,0.00015,28.54869]
[1779575879926,34.4,76357.35,16.8,0.40663,0.00015,28.55066]
[1779575880660,34.4,76358.32,16.8,0.40678,0.00015,28.5536]
[1779575880850,34.4,76359.02,16.8,0.40689,0.00015,28.55575]
[1779575885885,34.4,76358.74,16.8,0.40685,0.00015,28.55494]
[1779575887573,34.4,76359.37,16.8,0.40695,0.00015,28.55686]
[1779575887999,34.4,76359.37,16.8,0.40695,0.00015,28.55686]
[1779575890400,34.4,76366.32,16.8,0.40801,0.00015,28.57783]
[1779575895626,34.4,76358.67,16.8,0.40684,0.00015,28.55478]
[1779575895683,34.4,76358.67,16.8,0.40684,0.00015,28.55478]
[1779575895955,34.4,76353.51,16.8,0.40605,0.00015,28.53909]
[1779575896962,34.4,76345.46,16.8,0.40482,0.00015,28.51441]
[1779575901997,34.41,76346.48,16.8,0.40498,0.00015,28.51763]
[1779575906514,34.41,76350.49,16.8,0.4056,0.00015,28.53003]
[1779575906630,34.41,76350.49,16.8,0.4056,0.00015,28.53003]
[1779575907356,34.41,76350.49,16.8,0.4056,0.00015,28.53003]
[1779575907405,34.41,76353.28,16.8,0.40603,0.00015,28.53859]
[1779575907545,34.41,76353.28,16.8,0.40603,0.00015,28.53859]
[1779575908109,34.41,76353.28,16.8,0.40603,0.00015,28.53859]
[1779575908415,34.41,76353.28,16.8,0.40603,0.00015,28.53859]
[1779575908809,34.41,76360.34,16.8,0.40711,0.00015,28.56005]
[1779575912875,34.42,76367.37,16.8,0.40821,0.00015,28.57857]
[1779575912983,34.42,76367.37,16.8,0.40821,0.00015,28.57857]
[1779575913146,34.42,76367.37,16.8,0.40821,0.00015,28.57857]
[1779575913364,34.42,76367.37,16.8,0.40821,0.00015,28.57857]
[1779575913450,34.42,76366.56,16.8,0.40809,0.00015,28.57626]
[1779575914039,34.42,76366.56,16.8,0.40809,0.00015,28.57626]
[1779575914096,34.42,76366.56,16.8,0.40809,0.00015,28.57626]
[1779575914190,34.42,76353.73,16.8,0.40612,0.00015,28.5375]
[1779575914503,34.42,76353.73,16.8,0.40612,0.00015,28.5375]
[1779575920142,34.42,76358.09,16.8,0.4068,0.00015,28.55081]
[1779575925177,34.42,76360.5,16.8,0.40717,0.00015,28.55823]
[1779575930212,34.42,76360.97,16.8,0.40725,0.00015,28.55976]
[1779575930489,34.42,76360.97,16.8,0.40725,0.00015,28.55976]
[1779575936254,34.43,76360.93,16.8,0.40725,0.00015,28.55975]
[1779575941289,34.43,76357.29,16.8,0.40669,0.00015,28.54876]
[1779575943942,34.43,76355.91,16.8,0.40648,0.00015,28.54459]
[1779575944228,34.43,76355.91,16.8,0.40648,0.00015,28.54459]
[1779575944255,34.43,76355.91,16.8,0.40648,0.00015,28.54459]
[1779575944419,34.43,76355.91,16.8,0.40648,0.00015,28.54459]
[1779575944478,34.43,76348.6,16.8,0.40537,0.00015,28.52227]
[1779575944634,34.43,76348.6,16.8,0.40537,0.00015,28.52227]
[1779575945118,34.43,76348.6,16.8,0.40537,0.00015,28.52227]
[1779575945133,34.43,76348.6,16.8,0.40537,0.00015,28.52227]
[1779575945631,34.43,76345.33,16.8,0.40487,0.00015,28.51222]
[1779575945676,34.43,76345.33,16.8,0.40487,0.00015,28.51222]
[1779575949038,34.43,76345.94,16.8,0.40496,0.00015,28.51418]
[1779575949166,34.43,76345.94,16.8,0.40496,0.00015,28.51418]
[1779575949281,34.43,76345.94,16.8,0.40496,0.00015,28.51418]
[1779575951384,34.43,76352.42,16.8,0.40596,0.00015,28.5341]
[1779575957428,34.43,76347.81,16.8,0.40526,0.00015,28.5201]
[1779575962463,34.43,76346.26,16.8,0.40503,0.00015,28.51541]
[1779575967498,34.44,76348.25,16.8,0.40534,0.00015,28.52163]
[1779575969216,34.44,76349.31,16.8,0.4055,0.00015,28.5249]
[1779575973212,34.44,76349.84,16.8,0.40557,0.00015,28.52345]
[1779575978576,34.44,76356.43,16.8,0.40658,0.00015,28.5436]
[1779575983611,34.44,76358.16,16.8,0.40685,0.00015,28.54887]
[1779575984591,34.44,76358.16,16.8,0.40685,0.00015,28.54887]
[1779575984618,34.44,76358.07,16.8,0.40684,0.00015,28.54859]
[1779575989654,34.44,76362.35,16.8,0.4075,0.00015,28.56164]
[1779575994688,34.44,76357.62,16.8,0.40678,0.00015,28.54745]
[1779575997890,34.44,76355.6,16.8,0.40647,0.00015,28.54138]
[1779575997940,34.44,76355.6,16.8,0.40647,0.00015,28.54138]
[1779576004186,34.45,76361.78,16.8,0.40743,0.00015,28.56023]
[1779576004213,34.45,76361.78,16.8,0.40743,0.00015,28.56023]
[1779576005126,34.45,76361.13,16.8,0.40733,0.00015,28.55832]
[1779576007779,34.45,76374.5,16.8,0.4094,0.00015,28.59851]
[1779576012814,34.46,76382.27,16.8,0.41062,0.00015,28.62185]
[1779576017849,34.47,76385.88,16.8,0.4112,0.00015,28.6328]
[1779576022884,34.48,76391.38,16.8,0.41206,0.00015,28.64911]
[1779576023578,34.48,76391.38,16.8,0.41206,0.00015,28.64911]
[1779576024056,34.48,76391.38,16.8,0.41206,0.00015,28.64911]
[1779576024898,34.48,76379.79,16.8,0.41029,0.00015,28.61555]
[1779576025759,34.48,76379.79,16.8,0.41029,0.00015,28.61555]
[1779576026029,34.48,76379.79,16.8,0.41029,0.00015,28.61555]
[1779576029934,34.49,76389.26,16.8,0.41177,0.00015,28.64354]
[1779576034969,34.5,76392.34,16.8,0.41225,0.00015,28.64968]
[1779576038358,34.5,76391.98,16.8,0.41221,0.00015,28.64879]
[1779576044032,34.51,76393.79,16.8,0.41251,0.00015,28.65447]
[1779576047957,34.52,76393.02,16.8,0.41241,0.00015,28.65246]
[1779576048024,34.52,76393.02,16.8,0.41241,0.00015,28.65246]
[1779576048428,34.52,76393.02,16.8,0.41241,0.00015,28.65246]
[1779576049579,34.52,76402.69,16.8,0.4139,0.00015,28.68023]
[1779576051878,34.52,76406.22,16.8,0.41445,0.00015,28.69025]
[1779576051951,34.52,76406.22,16.8,0.41445,0.00015,28.69025]
[1779576052087,34.52,76406.22,16.8,0.41445,0.00015,28.69025]
[1779576057127,34.53,76401.8,16.8,0.41379,0.00015,28.67806]
[1779576062162,34.53,76401.44,16.8,0.41375,0.00015,28.6773]
[1779576067197,34.54,76400.8,16.8,0.41367,0.00015,28.6758]
[1779576070701,34.54,76400.59,16.8,0.41365,0.00015,28.6753]
[1779576074342,34.55,76396.76,16.8,0.41307,0.00015,28.6646]
[1779576074411,34.55,76396.76,16.8,0.41307,0.00015,28.6646]
[1779576074685,34.55,76397.17,16.8,0.41314,0.00015,28.66582]
[1779576075253,34.55,76404.62,16.8,0.41428,0.00015,28.68693]
[1779576076940,34.55,76408.07,16.8,0.41481,0.00015,28.69672]
[1779576080455,34.55,76412.01,16.8,0.41542,0.00015,28.70782]
[1779576086332,34.56,76413.8,16.8,0.41571,0.00015,28.71298]
[1779576087582,34.56,76413.8,16.8,0.41571,0.00015,28.71298]
[1779576087954,34.56,76414.54,16.8,0.41582,0.00015,28.71506]
[1779576088346,34.56,76417.59,16.8,0.41629,0.00015,28.72353]
[1779576089010,34.56,76417.59,16.8,0.41629,0.00015,28.72353]
[1779576090450,34.56,76422.67,16.8,0.41707,0.00015,28.73753]
[1779576090463,34.56,76422.67,16.8,0.41707,0.00015,28.73753]
[1779576090531,34.56,76422.67,16.8,0.41707,0.00015,28.73753]
[1779576090979,34.56,76423.14,16.8,0.41715,0.00015,28.73884]
[1779576091416,34.56,76423.14,16.8,0.41715,0.00015,28.73884]
[1779576091516,34.56,76434.27,16.8,0.41885,0.00015,28.76599]
[1779576091976,34.56,76434.27,16.8,0.41885,0.00015,28.76599]
[1779576092423,34.56,76434.27,16.8,0.41885,0.00015,28.76599]
[1779576093500,34.56,76435.54,16.8,0.41904,0.00015,28.76944]
[1779576093609,34.56,76435.54,16.8,0.41904,0.00015,28.76944]
[1779576093944,34.56,76435.61,16.8,0.41906,0.00015,28.76967]
[1779576094601,34.56,76442.79,16.8,0.42016,0.00015,28.78888]
[1779576100308,34.57,76445.28,16.8,0.42056,0.00015,28.79573]
[1779576100931,34.57,76445.37,16.8,0.42058,0.00015,28.79601]
[1779576100979,34.57,76445.37,16.8,0.42058,0.00015,28.79601]
[1779576101471,34.57,76438.0,16.8,0.41945,0.00015,28.77646]
[1779576103791,34.57,76433.98,16.8,0.41884,0.00015,28.76574]
[1779576104055,34.57,76433.98,16.8,0.41884,0.00015,28.76574]
[1779576104153,34.57,76433.98,16.8,0.41884,0.00015,28.76574]
[1779576104237,34.57,76433.98,16.8,0.41884,0.00015,28.76574]
[1779576104565,34.57,76433.98,16.8,0.41884,0.00015,28.76574]
[1779576104580,34.57,76446.13,16.8,0.4207,0.00015,28.79815]
[1779576104685,34.57,76446.13,16.8,0.4207,0.00015,28.79815]
[1779576104761,34.57,76446.13,16.8,0.4207,0.00015,28.79815]
[1779576104835,34.57,76446.13,16.8,0.4207,0.00015,28.79815]
[1779576104926,34.57,76446.13,16.8,0.4207,0.00015,28.79815]
[1779576105143,34.57,76446.13,16.8,0.4207,0.00015,28.79815]
[1779576105213,34.57,76446.13,16.8,0.4207,0.00015,28.79815]
[1779576105534,34.57,76446.13,16.8,0.4207,0.00015,28.79815]
[1779576105590,34.57,76456.12,16.8,0.42224,0.00015,28.82431]
[1779576105927,34.57,76456.12,16.8,0.42224,0.00015,28.82431]
[1779576106114,34.57,76456.12,16.8,0.42224,0.00015,28.82431]
[1779576108302,34.57,76457.48,16.8,0.42245,0.00015,28.82788]
[1779576109015,34.57,76459.29,16.8,0.42273,0.00015,28.83255]
[1779576109021,34.57,76459.29,16.8,0.42273,0.00015,28.83255]
[1779576109048,34.57,76459.29,16.8,0.42273,0.00015,28.83255]
[1779576109192,34.57,76459.29,16.8,0.42273,0.00015,28.83255]
[1779576109528,34.57,76469.59,16.8,0.42431,0.00015,28.85898]
[1779576113144,34.57,76472.16,16.8,0.42471,0.00015,28.86551]
[1779576113277,34.57,76472.16,16.8,0.42471,0.00015,28.86551]
[1779576113556,34.57,76467.36,16.8,0.42397,0.00015,28.85331]
[1779576115254,34.57,76463.54,16.8,0.42338,0.00015,28.84353]
[1779576115330,34.57,76463.54,16.8,0.42338,0.00015,28.84353]
[1779576115420,34.57,76463.54,16.8,0.42338,0.00015,28.84353]
[1779576115597,34.57,76463.54,16.8,0.42338,0.00015,28.84353]
[1779576117055,34.57,76454.8,16.8,0.42204,0.00015,28.82091]
[1779576117230,34.57,76454.8,16.8,0.42204,0.00015,28.82091]
[1779576117230,34.57,76454.8,16.8,0.42204,0.00015,28.82091]
[1779576118844,34.57,76459.61,16.8,0.42277,0.00015,28.83335]
[1779576118988,34.57,76459.61,16.8,0.42277,0.00015,28.83335]
[1779576119059,34.57,76459.61,16.8,0.42277,0.00015,28.83335]
[1779576119065,34.57,76459.61,16.8,0.42277,0.00015,28.83335]
[1779576121296,34.57,76461.96,16.8,0.42313,0.00015,28.83937]
[1779576122472,34.57,76459.52,16.8,0.42276,0.00015,28.83307]
[1779576122639,34.57,76459.52,16.8,0.42276,0.00015,28.83307]
[1779576122619,34.57,76451.7,16.8,0.42155,0.00015,28.81272]
[1779576122730,34.57,76451.7,16.8,0.42155,0.00015,28.81272]
[1779576122867,34.57,76451.7,16.8,0.42155,0.00015,28.81272]
[1779576123428,34.57,76451.7,16.8,0.42155,0.00015,28.81272]
[1779576126364,34.57,76444.79,16.8,0.4205,0.00015,28.79466]
[1779576126448,34.57,76444.79,16.8,0.4205,0.00015,28.79466]
[1779576126515,34.57,76444.79,16.8,0.4205,0.00015,28.79466]
[1779576126686,34.57,76444.79,16.8,0.4205,0.00015,28.79466]
[1779576127038,34.58,76450.18,16.8,0.42133,0.00015,28.8089]
[1779576127637,34.58,76450.18,16.8,0.42133,0.00015,28.8089]
[1779576127654,34.58,76465.5,16.8,0.42369,0.00015,28.84857]
[1779576129133,34.57,76467.23,16.8,0.42395,0.00015,28.85297]
[1779576129216,34.57,76467.23,16.8,0.42395,0.00015,28.85297]
[1779576129411,34.57,76467.23,16.8,0.42395,0.00015,28.85297]
[1779576130137,34.57,76467.55,16.8,0.424,0.00015,28.85377]
[1779576130413,34.57,76467.55,16.8,0.424,0.00015,28.85377]
[1779576133130,34.57,76466.92,16.8,0.4239,0.00015,28.85217]
[1779576134707,34.57,76465.73,16.8,0.42372,0.00015,28.84915]
[1779576138372,34.58,76467.76,16.8,0.42404,0.00015,28.8544]
[1779576139353,34.58,76468.16,16.8,0.4241,0.00015,28.85548]
[1779576139407,34.58,76468.16,16.8,0.4241,0.00015,28.85548]
[1779576140748,34.58,76459.09,16.8,0.42271,0.00015,28.83218]
[1779576142059,34.58,76459.09,16.8,0.42271,0.00015,28.83218]
[1779576143092,34.58,76458.37,16.8,0.42259,0.00015,28.83031]
[1779576143194,34.58,76465.48,16.8,0.42369,0.00015,28.84859]
[1779576143883,34.58,76465.48,16.8,0.42369,0.00015,28.84859]
[1779576146205,34.58,76469.25,16.8,0.42426,0.00015,28.85816]
[1779576146277,34.58,76469.25,16.8,0.42426,0.00015,28.85816]
[1779576146280,34.58,76469.25,16.8,0.42426,0.00015,28.85816]
[1779576147839,34.57,76463.48,16.8,0.42337,0.00015,28.84339]
[1779576147841,34.57,76463.48,16.8,0.42337,0.00015,28.84339]
[1779576148637,34.57,76463.48,16.8,0.42337,0.00015,28.84339]
[1779576150269,34.57,76458.51,16.8,0.42261,0.00015,28.83056]
[1779576152834,34.57,76466.22,16.8,0.42378,0.00015,28.84725]
[1779576154439,34.57,76466.22,16.8,0.42378,0.00015,28.84725]
[1779576154505,34.57,76466.22,16.8,0.42378,0.00015,28.84725]
[1779576155102,34.57,76467.09,16.8,0.42391,0.00015,28.84944]
[1779576155750,34.57,76462.37,16.8,0.42319,0.00015,28.83735]
[1779576158127,34.57,76452.44,16.8,0.42166,0.00015,28.81159]
[1779576158719,34.57,76452.44,16.8,0.42166,0.00015,28.81159]
[1779576158749,34.57,76450.37,16.8,0.42134,0.00015,28.80621]
[1779576158943,34.57,76450.37,16.8,0.42134,0.00015,28.80621]
[1779576161896,34.58,76449.11,16.8,0.42116,0.00015,28.80302]
[1779576168321,34.58,76450.01,16.8,0.42131,0.00015,28.80562]
[1779576170061,34.58,76449.12,16.8,0.42118,0.00015,28.80337]
[1779576170960,34.59,76437.63,16.8,0.41942,0.00015,28.77299]
[1779576173981,34.59,76446.0,16.8,0.42071,0.00015,28.79528]
[1779576179093,34.59,76445.29,16.8,0.42061,0.00015,28.79353]
[1779576179175,34.59,76445.29,16.8,0.42061,0.00015,28.79353]
[1779576180137,34.59,76442.56,16.8,0.42019,0.00015,28.78634]
[1779576186067,34.59,76432.89,16.8,0.41872,0.00015,28.76062]
[1779576187201,34.59,76432.89,16.8,0.41872,0.00015,28.76062]
[1779576191102,34.6,76442.98,16.8,0.42027,0.00015,28.78768]
[1779576196137,34.6,76445.37,16.8,0.42065,0.00015,28.79413]
[1779576201172,34.6,76443.08,16.8,0.42031,0.00015,28.78821]
[1779576203385,34.6,76442.68,16.8,0.42025,0.00015,28.78718]
[1779576203407,34.6,76442.68,16.8,0.42025,0.00015,28.78718]
[1779576203433,34.6,76442.68,16.8,0.42025,0.00015,28.78718]
[1779576203514,34.6,76442.68,16.8,0.42025,0.00015,28.78718]
[1779576205200,34.61,76450.69,16.8,0.42148,0.00015,28.80832]
[1779576210211,34.61,76450.75,16.8,0.4215,0.00015,28.80862]
[1779576211243,34.61,76458.68,16.8,0.42271,0.00015,28.82617]
[1779576214654,34.61,76462.02,16.8,0.42322,0.00015,28.83476]
[1779576214840,34.61,76461.78,16.8,0.42318,0.00015,28.83411]
[1779576214848,34.61,76461.78,16.8,0.42318,0.00015,28.83411]
[1779576214956,34.61,76461.78,16.8,0.42318,0.00015,28.83411]
[1779576215697,34.61,76461.78,16.8,0.42318,0.00015,28.83411]
[1779576215726,34.61,76461.78,16.8,0.42318,0.00015,28.83411]
[1779576215793,34.61,76461.78,16.8,0.42318,0.00015,28.83411]
[1779576216278,34.61,76437.32,16.8,0.41943,0.00015,28.76999]
[1779576217411,34.61,76437.32,16.8,0.41943,0.00015,28.76999]
[1779576217486,34.61,76437.32,16.8,0.41943,0.00015,28.76999]
[1779576217564,34.61,76437.32,16.8,0.41943,0.00015,28.76999]
[1779576217604,34.61,76437.32,16.8,0.41943,0.00015,28.76999]
[1779576217656,34.61,76431.73,16.8,0.41857,0.00015,28.75505]
[1779576218311,34.61,76431.73,16.8,0.41857,0.00015,28.75505]
[1779576218417,34.61,76431.73,16.8,0.41857,0.00015,28.75505]
[1779576218567,34.61,76431.73,16.8,0.41857,0.00015,28.75505]
[1779576218775,34.61,76431.73,16.8,0.41857,0.00015,28.75505]
[1779576225342,34.61,76440.98,16.8,0.42,0.00015,28.77997]
[1779576226832,34.61,76440.98,16.8,0.42,0.00015,28.77997]
[1779576226840,34.62,76441.26,16.8,0.42005,0.00015,28.78073]
[1779576226850,34.62,76441.26,16.8,0.42005,0.00015,28.78073]
[1779576227007,34.62,76441.26,16.8,0.42005,0.00015,28.78073]
[1779576227047,34.62,76441.26,16.8,0.42005,0.00015,28.78073]
[1779576227387,34.62,76441.26,16.8,0.42005,0.00015,28.78073]
[1779576227433,34.62,76441.26,16.8,0.42005,0.00015,28.78073]
[1779576227649,34.62,76441.26,16.8,0.42005,0.00015,28.78073]
[1779576227790,34.62,76441.26,16.8,0.42005,0.00015,28.78073]
[1779576227714,34.62,76424.06,16.8,0.41741,0.00015,28.73447]
[1779576228644,34.62,76424.06,16.8,0.41741,0.00015,28.73447]
[1779576228698,34.62,76424.06,16.8,0.41741,0.00015,28.73447]
[1779576228714,34.62,76424.06,16.8,0.41741,0.00015,28.73447]
[1779576228721,34.62,76414.53,16.8,0.41596,0.00015,28.70831]
[1779576228913,34.62,76414.53,16.8,0.41596,0.00015,28.70831]
[1779576229577,34.62,76414.53,16.8,0.41596,0.00015,28.70831]
[1779576229694,34.62,76414.53,16.8,0.41596,0.00015,28.70831]
[1779576229856,34.62,76413.8,16.8,0.41585,0.00015,28.70633]
[1779576230048,34.62,76413.8,16.8,0.41585,0.00015,28.70633]
[1779576230231,34.62,76413.8,16.8,0.41585,0.00015,28.70633]
[1779576230476,34.62,76413.8,16.8,0.41585,0.00015,28.70633]
[1779576230731,34.62,76413.8,16.8,0.41585,0.00015,28.70633]
[1779576230829,34.62,76411.34,16.8,0.41547,0.00015,28.69955]
[1779576230956,34.62,76411.34,16.8,0.41547,0.00015,28.69955]
[1779576230994,34.62,76411.34,16.8,0.41547,0.00015,28.69955]
[1779576231508,34.62,76411.34,16.8,0.41547,0.00015,28.69955]
[1779576231669,34.62,76422.7,16.8,0.41722,0.00015,28.7309]
[1779576235847,34.62,76423.57,16.8,0.41736,0.00015,28.73339]
[1779576235935,34.62,76423.57,16.8,0.41736,0.00015,28.73339]
[1779576236001,34.62,76423.57,16.8,0.41736,0.00015,28.73339]
[1779576236189,34.62,76423.57,16.8,0.41736,0.00015,28.73339]
[1779576236328,34.62,76423.57,16.8,0.41736,0.00015,28.73339]
[1779576236401,34.62,76423.57,16.8,0.41736,0.00015,28.73339]
[1779576236407,34.62,76423.57,16.8,0.41736,0.00015,28.73339]
[1779576236510,34.62,76423.57,16.8,0.41736,0.00015,28.73339]
[1779576236603,34.62,76438.35,16.8,0.41962,0.00015,28.77328]
[1779576237009,34.62,76438.35,16.8,0.41962,0.00015,28.77328]
[1779576237402,34.62,76438.35,16.8,0.41962,0.00015,28.77328]
[1779576237995,34.62,76443.67,16.8,0.42044,0.00015,28.78743]
[1779576243470,34.63,76445.67,16.8,0.42076,0.00015,28.7929]
[1779576244208,34.63,76445.67,16.8,0.42076,0.00015,28.7929]
[1779576249512,34.63,76445.13,16.8,0.42069,0.00015,28.79167]
[1779576254547,34.64,76451.04,16.8,0.42161,0.00015,28.80738]
[1779576258456,34.64,76450.78,16.8,0.42158,0.00015,28.80683]
[1779576260594,34.64,76452.03,16.8,0.42178,0.00015,28.81018]
[1779576265601,34.65,76451.1,16.8,0.42164,0.00015,28.80781]
[1779576265637,34.65,76451.1,16.8,0.42164,0.00015,28.80781]
[1779576265641,34.65,76451.1,16.8,0.42164,0.00015,28.80781]
[1779576265678,34.65,76451.1,16.8,0.42164,0.00015,28.80781]
[1779576265693,34.65,76451.1,16.8,0.42164,0.00015,28.80781]
[1779576268546,34.65,76442.66,16.8,0.42035,0.00015,28.78575]
[1779576271127,34.65,76438.18,16.8,0.41967,0.00015,28.77395]
[1779576271367,34.65,76438.18,16.8,0.41967,0.00015,28.77395]
[1779576271454,34.65,76438.18,16.8,0.41967,0.00015,28.77395]
[1779576271820,34.65,76438.18,16.8,0.41967,0.00015,28.77395]
[1779576274693,34.65,76451.7,16.8,0.42174,0.00015,28.80656]
[1779576279728,34.65,76453.69,16.8,0.42204,0.00015,28.81167]
[1779576279944,34.65,76453.69,16.8,0.42204,0.00015,28.81167]
[1779576285770,34.65,76454.87,16.8,0.42222,0.00015,28.81466]
[1779576285878,34.65,76454.87,16.8,0.42222,0.00015,28.81466]
[1779576289138,34.65,76459.4,16.8,0.42291,0.00015,28.82631]
[1779576290684,34.65,76459.41,16.8,0.42291,0.00015,28.82632]
[1779576292019,34.65,76459.43,16.8,0.42291,0.00015,28.82634]
[1779576292581,34.65,76459.43,16.8,0.42291,0.00015,28.82634]
[1779576297854,34.64,76463.47,16.8,0.42352,0.00015,28.83657]
[1779576301643,34.64,76463.75,16.8,0.42356,0.00015,28.83722]
[1779576301678,34.64,76463.75,16.8,0.42356,0.00015,28.83722]
[1779576301837,34.64,76463.75,16.8,0.42356,0.00015,28.83722]
[1779576302249,34.64,76460.3,16.8,0.42303,0.00015,28.82835]
[1779576302250,34.64,76460.3,16.8,0.42303,0.00015,28.82835]
[1779576302439,34.64,76460.3,16.8,0.42303,0.00015,28.82835]
[1779576302697,34.64,76460.3,16.8,0.42303,0.00015,28.82835]
[1779576303145,34.64,76462.47,16.8,0.42336,0.00015,28.8339]
[1779576303217,34.64,76462.47,16.8,0.42336,0.00015,28.8339]
[1779576312964,34.63,76462.65,16.8,0.42337,0.00015,28.83409]
[1779576317320,34.63,76463.66,16.8,0.42351,0.00015,28.83658]
[1779576324227,34.63,76459.43,16.8,0.42286,0.00015,28.82558]
[1779576324239,34.63,76459.43,16.8,0.42286,0.00015,28.82558]
[1779576324247,34.63,76459.43,16.8,0.42286,0.00015,28.82558]
[1779576324906,34.63,76459.43,16.8,0.42286,0.00015,28.82558]
[1779576330084,34.62,76457.21,16.8,0.42251,0.00015,28.81974]
[1779576331659,34.62,76457.21,16.8,0.42251,0.00015,28.81974]
[1779576331990,34.62,76457.24,16.8,0.4225,0.00015,28.81671]
[1779576332054,34.62,76457.24,16.8,0.4225,0.00015,28.81671]
[1779576334290,34.62,76458.27,16.8,0.42266,0.00015,28.81936]
[1779576336128,34.62,76470.5,16.8,0.42453,0.00015,28.85059]
[1779576339470,34.62,76469.79,16.8,0.42442,0.00015,28.84872]
[1779576339683,34.62,76469.79,16.8,0.42442,0.00015,28.84872]
[1779576340155,34.62,76462.49,16.8,0.4233,0.00015,28.83008]
[1779576342530,34.62,76460.28,16.8,0.42296,0.00015,28.82438]
[1779576342556,34.62,76460.28,16.8,0.42296,0.00015,28.82438]
[1779576348211,34.61,76455.56,16.8,0.42222,0.00015,28.81204]
[1779576349357,34.61,76455.56,16.8,0.42222,0.00015,28.81204]
[1779576349895,34.61,76455.56,16.8,0.42222,0.00015,28.81204]
[1779576350519,34.61,76454.11,16.8,0.422,0.00015,28.80826]
[1779576355745,34.61,76451.66,16.8,0.42162,0.00015,28.80185]
[1779576355771,34.61,76451.66,16.8,0.42162,0.00015,28.80185]
[1779576357274,34.61,76443.28,16.8,0.42033,0.00015,28.77979]
[1779576358353,34.61,76443.28,16.8,0.42033,0.00015,28.77979]
[1779576362016,34.61,76441.31,16.8,0.42003,0.00015,28.77457]
[1779576362187,34.61,76441.31,16.8,0.42003,0.00015,28.77457]
[1779576366291,34.61,76432.49,16.8,0.41868,0.00015,28.75105]
[1779576366983,34.61,76426.14,16.8,0.41771,0.00015,28.73389]
[1779576367013,34.61,76426.14,16.8,0.41771,0.00015,28.73389]
[1779576372341,34.62,76418.75,16.8,0.41659,0.00015,28.71381]
[1779576372692,34.62,76417.84,16.8,0.41645,0.00015,28.71134]
[1779576375316,34.62,76414.96,16.8,0.41601,0.00015,28.70344]
[1779576376178,34.62,76411.24,16.8,0.41544,0.00015,28.69315]
[1779576378582,34.62,76403.74,16.8,0.4143,0.00015,28.6722]
[1779576383843,34.62,76407.17,16.8,0.41483,0.00015,28.68196]
[1779576383865,34.62,76407.17,16.8,0.41483,0.00015,28.68196]
[1779576384464,34.63,76415.33,16.8,0.41608,0.00015,28.70472]
[1779576389500,34.63,76417.79,16.8,0.41647,0.00015,28.71161]
[1779576395542,34.63,76418.03,16.8,0.4165,0.00015,28.70929]
[1779576399495,34.63,76417.18,16.8,0.41638,0.00015,28.70701]
[1779576400577,34.63,76425.53,16.8,0.41766,0.00015,28.72991]
[1779576402278,34.63,76425.25,16.8,0.41761,0.00015,28.72916]
[1779576404815,34.63,76425.31,16.8,0.41763,0.00015,28.72934]
[1779576407064,34.63,76426.54,16.8,0.41782,0.00015,28.73272]
[1779576407916,34.63,76426.54,16.8,0.41782,0.00015,28.73272]
[1779576408256,34.64,76426.7,16.8,0.41784,0.00015,28.73318]
[1779576413668,34.64,76433.9,16.8,0.41895,0.00015,28.75263]
[1779576418703,34.64,76434.8,16.8,0.41909,0.00015,28.75505]
[1779576420452,34.64,76434.94,16.8,0.41911,0.00015,28.75543]
[1779576423760,34.64,76436.58,16.8,0.41936,0.00015,28.75982]
[1779576426482,34.64,76437.09,16.8,0.41944,0.00015,28.76118]
[1779576426495,34.64,76437.09,16.8,0.41944,0.00015,28.76118]
[1779576426787,34.64,76437.09,16.8,0.41944,0.00015,28.76118]
[1779576427009,34.64,76437.09,16.8,0.41944,0.00015,28.76118]
[1779576426890,34.64,76443.69,16.8,0.42045,0.00015,28.77873]
[1779576431292,34.64,76448.77,16.8,0.42123,0.00015,28.79217]
[1779576433697,34.64,76452.66,16.8,0.42183,0.00015,28.80236]
[1779576435612,34.64,76453.47,16.8,0.42195,0.00015,28.80445]
[1779576440330,34.64,76462.46,16.8,0.42333,0.00015,28.82756]
[1779576443693,34.63,76465.19,16.8,0.42374,0.00015,28.83447]
[1779576443800,34.63,76465.19,16.8,0.42374,0.00015,28.83447]
[1779576443855,34.63,76465.19,16.8,0.42374,0.00015,28.83447]
[1779576444544,34.63,76466.99,16.8,0.42402,0.00015,28.83903]
[1779576449922,34.63,76467.6,16.8,0.4241,0.00015,28.84044]
[1779576454958,34.63,76470.3,16.8,0.4245,0.00015,28.84408]
[1779576458385,34.62,76469.49,16.8,0.42437,0.00015,28.84195]
[1779576458404,34.62,76469.49,16.8,0.42437,0.00015,28.84195]
[1779576459372,34.62,76472.07,16.8,0.42476,0.00015,28.84848]
[1779576465040,34.62,76480.82,16.8,0.4261,0.00015,28.8703]
[1779576465303,34.62,76480.82,16.8,0.4261,0.00015,28.8703]
[1779576471083,34.62,76480.68,16.8,0.42608,0.00015,28.86991]
[1779576471466,34.62,76480.68,16.8,0.42608,0.00015,28.86991]
[1779576473565,34.62,76480.71,16.8,0.42608,0.00015,28.86998]
[1779576474058,34.62,76480.71,16.8,0.42608,0.00015,28.86998]
[1779576473572,34.62,76485.51,16.8,0.42682,0.00015,28.88187]
[1779576474104,34.62,76486.61,16.8,0.42699,0.00015,28.88458]
[1779576477676,34.62,76486.93,16.8,0.42703,0.00015,28.88529]
[1779576480581,34.61,76486.87,16.8,0.42701,0.00015,28.88501]
[1779576480696,34.61,76486.87,16.8,0.42701,0.00015,28.88501]
[1779576488202,34.6,76482.61,16.8,0.42633,0.00015,28.87413]
[1779576492142,34.6,76482.35,16.8,0.42629,0.00015,28.8734]
[1779576497265,34.59,76487.61,16.8,0.42708,0.00015,28.88614]
[1779576498800,34.59,76487.61,16.8,0.42708,0.00015,28.88614]
[1779576498820,34.59,76487.82,16.8,0.42711,0.00015,28.88667]
[1779576504315,34.59,76491.15,16.8,0.42762,0.00015,28.89484]
[1779576509631,34.59,76491.98,16.8,0.42775,0.00015,28.89685]
[1779576509696,34.59,76489.05,16.8,0.4273,0.00015,28.88967]
[1779576515392,34.59,76488.41,16.8,0.42719,0.00015,28.88502]
[1779576517879,34.59,76487.71,16.8,0.42708,0.00015,28.88326]
[1779576517948,34.59,76487.84,16.8,0.4271,0.00015,28.88359]
[1779576519802,34.59,76487.95,16.8,0.42712,0.00015,28.88386]
[1779576519904,34.59,76488.02,16.8,0.42713,0.00015,28.88404]
[1779576522258,34.59,76484.47,16.8,0.42658,0.00015,28.87528]
[1779576526473,34.59,76495.49,16.8,0.42828,0.00015,28.90236]
[1779576528318,34.59,76495.01,16.8,0.42821,0.00015,28.90121]
[1779576530258,34.59,76495.42,16.8,0.42828,0.00015,28.90224]
[1779576530260,34.59,76495.42,16.8,0.42828,0.00015,28.90224]
[1779576532262,34.6,76494.63,16.8,0.42816,0.00015,28.90035]
[1779576532653,34.6,76494.63,16.8,0.42816,0.00015,28.90035]
[1779576536825,34.6,76496.73,16.8,0.42849,0.00015,28.90552]
[1779576536834,34.6,76496.73,16.8,0.42849,0.00015,28.90552]
[1779576536862,34.6,76496.73,16.8,0.42849,0.00015,28.90552]
[1779576536869,34.6,76496.73,16.8,0.42849,0.00015,28.90552]
[1779576536966,34.6,76497.05,16.8,0.42854,0.00015,28.90633]
[1779576538557,34.6,76503.98,16.8,0.42961,0.00015,28.92304]
[1779576541033,34.6,76503.43,16.8,0.42953,0.00015,28.92175]
[1779576541135,34.6,76503.52,16.8,0.42954,0.00015,28.92202]
[1779576541532,34.6,76503.52,16.8,0.42954,0.00015,28.92202]
[1779576541596,34.6,76503.52,16.8,0.42954,0.00015,28.92202]
[1779576542015,34.6,76503.52,16.8,0.42954,0.00015,28.92202]
[1779576542796,34.6,76502.34,16.8,0.42936,0.00015,28.9192]
[1779576542868,34.6,76492.6,16.8,0.42786,0.00015,28.89564]
[1779576547258,34.6,76492.41,16.8,0.42784,0.00015,28.89521]
[1779576547414,34.6,76492.41,16.8,0.42784,0.00015,28.89521]
[1779576553665,34.61,76494.07,16.8,0.4281,0.00015,28.89933]
[1779576558700,34.6,76492.18,16.8,0.42779,0.00015,28.89455]
[1779576560525,34.6,76492.43,16.8,0.42783,0.00015,28.89512]
[1779576564212,34.59,76493.02,16.8,0.42791,0.00015,28.89638]
[1779576567403,34.59,76496.28,16.8,0.4284,0.00015,28.90418]
[1779576572798,34.58,76498.22,16.8,0.42867,0.00015,28.90552]
[1779576577833,34.57,76498.89,16.8,0.42875,0.00015,28.9069]
[1779576582868,34.57,76499.81,16.8,0.42888,0.00015,28.90889]
[1779576587903,34.56,76500.71,16.8,0.429,0.00015,28.91084]
[1779576592938,34.55,76500.85,16.8,0.429,0.00015,28.91095]
[1779576594082,34.55,76500.85,16.8,0.429,0.00015,28.91095]
[1779576594292,34.55,76499.99,16.8,0.42886,0.00015,28.90878]
[1779576598094,34.55,76494.33,16.8,0.42799,0.00015,28.895]
[1779576598955,34.54,76494.19,16.8,0.42796,0.00015,28.89454]
[1779576599581,34.54,76494.81,16.8,0.42805,0.00015,28.89605]
[1779576605022,34.54,76492.74,16.8,0.42771,0.00015,28.89072]
[1779576610057,34.53,76491.22,16.8,0.42747,0.00015,28.88686]
[1779576615092,34.53,76490.69,16.8,0.42738,0.00015,28.88551]
[1779576621134,34.52,76492.31,16.8,0.42762,0.00015,28.88926]
[1779576626169,34.52,76490.77,16.8,0.42736,0.00015,28.88528]
[1779576631204,34.52,76491.46,16.8,0.42746,0.00015,28.88386]
[1779576631252,34.52,76491.46,16.8,0.42746,0.00015,28.88386]
[1779576633589,34.52,76491.49,16.8,0.42746,0.00015,28.88389]
[1779576633646,34.52,76491.49,16.8,0.42746,0.00015,28.88389]
[1779576633978,34.52,76491.49,16.8,0.42746,0.00015,28.88389]
[1779576634225,34.51,76501.55,16.8,0.42901,0.00015,28.90834]
[1779576635375,34.51,76506.21,16.8,0.42973,0.00015,28.91949]
[1779576636884,34.51,76506.04,16.8,0.4297,0.00015,28.91907]
[1779576642427,34.51,76504.5,16.8,0.42946,0.00015,28.91534]
[1779576645858,34.51,76504.13,16.8,0.4294,0.00015,28.91443]
[1779576649300,34.51,76504.61,16.8,0.42947,0.00015,28.91558]
[1779576650962,34.51,76504.6,16.8,0.42947,0.00015,28.91557]
[1779576653487,34.51,76505.53,16.8,0.42962,0.00015,28.91784]
[1779576660411,34.52,76505.13,16.8,0.42957,0.00015,28.91701]
[1779576666453,34.52,76505.06,16.8,0.42957,0.00015,28.91694]
[1779576669428,34.52,76505.05,16.8,0.42957,0.00015,28.91695]
[1779576670445,34.52,76505.05,16.8,0.42957,0.00015,28.91697]
[1779576673643,34.52,76505.05,16.8,0.42957,0.00015,28.91698]
[1779576676015,34.52,76505.06,16.8,0.42957,0.00015,28.91706]
[1779576681560,34.52,76505.11,16.8,0.42958,0.00015,28.91714]
[1779576686595,34.52,76504.74,16.8,0.42952,0.00015,28.91619]
[1779576691630,34.52,76505.36,16.8,0.4296,0.00015,28.91453]
[1779576696665,34.52,76504.99,16.8,0.42954,0.00015,28.91358]
[1779576698453,34.52,76504.74,16.8,0.4295,0.00015,28.91297]
[1779576703714,34.51,76493.02,16.8,0.42768,0.00015,28.88439]
[1779576706155,34.51,76492.77,16.8,0.42763,0.00015,28.88375]
[1779576708278,34.51,76491.89,16.8,0.42749,0.00015,28.88154]
[1779576709021,34.51,76488.47,16.8,0.42696,0.00015,28.87307]
[1779576709024,34.51,76488.47,16.8,0.42696,0.00015,28.87307]
[1779576714791,34.5,76486.83,16.8,0.4267,0.00015,28.86889]
[1779576719193,34.5,76487.11,16.8,0.42674,0.00015,28.86952]
[1779576719233,34.5,76487.11,16.8,0.42674,0.00015,28.86952]
[1779576719293,34.5,76485.85,16.8,0.42654,0.00015,28.86636]
[1779576724861,34.5,76482.39,16.8,0.42601,0.00015,28.85773]
[1779576730138,34.5,76482.09,16.8,0.42596,0.00015,28.85697]
[1779576733622,34.5,76477.73,16.8,0.42529,0.00015,28.84603]
[1779576733791,34.5,76477.73,16.8,0.42529,0.00015,28.84603]
[1779576736818,34.5,76469.94,16.8,0.42408,0.00015,28.82625]
[1779576738503,34.5,76469.79,16.8,0.42406,0.00015,28.82584]
[1779576738519,34.5,76469.79,16.8,0.42406,0.00015,28.82584]
[1779576743996,34.5,76478.45,16.8,0.42539,0.00015,28.84774]
[1779576749031,34.5,76478.61,16.8,0.42542,0.00015,28.84815]
[1779576751289,34.5,76478.46,16.8,0.42539,0.00015,28.84777]
[1779576755087,34.5,76471.08,16.8,0.42424,0.00015,28.82601]
[1779576757588,34.5,76470.18,16.8,0.4241,0.00015,28.82371]
[1779576763143,34.49,76465.98,16.8,0.42345,0.00015,28.81289]
[1779576768178,34.49,76464.92,16.8,0.42328,0.00015,28.81008]
[1779576769672,34.49,76464.92,16.8,0.42328,0.00015,28.81008]
[1779576773563,34.49,76464.85,16.8,0.42327,0.00015,28.80983]
[1779576773593,34.49,76464.85,16.8,0.42327,0.00015,28.80983]
[1779576773593,34.49,76464.85,16.8,0.42327,0.00015,28.80983]
[1779576773603,34.49,76464.85,16.8,0.42327,0.00015,28.80983]
[1779576773621,34.49,76464.85,16.8,0.42327,0.00015,28.80983]
[1779576773643,34.49,76464.85,16.8,0.42327,0.00015,28.80983]
[1779576773673,34.49,76464.85,16.8,0.42327,0.00015,28.80983]
[1779576773719,34.49,76464.85,16.8,0.42327,0.00015,28.80983]
[1779576773802,34.49,76464.85,16.8,0.42327,0.00015,28.80983]
[1779576773809,34.49,76464.85,16.8,0.42327,0.00015,28.80983]
[1779576773995,34.49,76464.85,16.8,0.42327,0.00015,28.80983]
[1779576774221,34.49,76486.39,16.8,0.42659,0.00015,28.86428]
[1779576774693,34.49,76486.39,16.8,0.42659,0.00015,28.86428]
[1779576774771,34.49,76486.39,16.8,0.42659,0.00015,28.86428]
[1779576774880,34.49,76486.39,16.8,0.42659,0.00015,28.86428]
[1779576775228,34.49,76496.6,16.8,0.42817,0.00015,28.88938]
[1779576775744,34.49,76496.6,16.8,0.42817,0.00015,28.88938]
[1779576775948,34.49,76496.6,16.8,0.42817,0.00015,28.88938]
[1779576775999,34.49,76496.6,16.8,0.42817,0.00015,28.88938]
[1779576776085,34.49,76496.6,16.8,0.42817,0.00015,28.88938]
[1779576776235,34.49,76496.87,16.8,0.42821,0.00015,28.89009]
[1779576776737,34.49,76496.87,16.8,0.42821,0.00015,28.89009]
[1779576776884,34.49,76496.87,16.8,0.42821,0.00015,28.89009]
[1779576776951,34.49,76496.87,16.8,0.42821,0.00015,28.89009]
[1779576776994,34.49,76496.87,16.8,0.42821,0.00015,28.89009]
[1779576777481,34.49,76496.91,16.8,0.42822,0.00015,28.89021]
[1779576777498,34.49,76496.91,16.8,0.42822,0.00015,28.89021]
[1779576777577,34.49,76496.91,16.8,0.42822,0.00015,28.89021]
[1779576777743,34.49,76496.91,16.8,0.42822,0.00015,28.89021]
[1779576777928,34.49,76496.91,16.8,0.42822,0.00015,28.89021]
[1779576783386,34.5,76495.58,16.8,0.42803,0.00015,28.88711]
[1779576783708,34.5,76495.56,16.8,0.42803,0.00015,28.88708]
[1779576789326,34.5,76491.44,16.8,0.4274,0.00015,28.87712]
[1779576789642,34.5,76491.44,16.8,0.4274,0.00015,28.87712]
[1779576790484,34.5,76491.31,16.8,0.42738,0.00015,28.87681]
[1779576795604,34.5,76490.52,16.8,0.42726,0.00015,28.87493]
[1779576801411,34.5,76492.0,16.8,0.42749,0.00015,28.87862]
[1779576803630,34.5,76494.03,16.8,0.42781,0.00015,28.88361]
[1779576806749,34.51,76494.45,16.8,0.42788,0.00015,28.88466]
[1779576811205,34.51,76494.69,16.8,0.42792,0.00015,28.88528]
[1779576816518,34.5,76498.09,16.8,0.42842,0.00015,28.8903]
[1779576817467,34.5,76498.09,16.8,0.42842,0.00015,28.8903]
[1779576819930,34.5,76498.2,16.8,0.42843,0.00015,28.89051]
[1779576821601,34.5,76496.68,16.8,0.42819,0.00015,28.88675]
[1779576822873,34.5,76496.61,16.8,0.42818,0.00015,28.88655]
[1779576828602,34.49,76496.19,16.8,0.4281,0.00015,28.88534]
[1779576833637,34.49,76498.48,16.8,0.42844,0.00015,28.89079]
[1779576835261,34.49,76498.48,16.8,0.42844,0.00015,28.89079]
[1779576842700,34.48,76500.12,16.8,0.42868,0.00015,28.89453]
[1779576847735,34.48,76498.06,16.8,0.42835,0.00015,28.8894]
[1779576849830,34.47,76497.28,16.8,0.42823,0.00015,28.88748]
[1779576850518,34.47,76496.44,16.8,0.4281,0.00015,28.88541]
[1779576850837,34.47,76496.44,16.8,0.4281,0.00015,28.88541]
[1779576855658,34.47,76489.99,16.8,0.42709,0.00015,28.86949]
[1779576860829,34.47,76489.53,16.8,0.42701,0.00015,28.86824]
[1779576862691,34.47,76489.53,16.8,0.42701,0.00015,28.86824]
[1779576862714,34.47,76489.53,16.8,0.42701,0.00015,28.86824]
[1779576862939,34.47,76489.53,16.8,0.42701,0.00015,28.86824]
[1779576868885,34.47,76483.02,16.8,0.426,0.00015,28.85201]
[1779576873920,34.47,76483.04,16.8,0.426,0.00015,28.84896]
[1779576878955,34.47,76483.71,16.8,0.4261,0.00015,28.85064]
[1779576883925,34.47,76483.18,16.8,0.42602,0.00015,28.84933]
[1779576887492,34.47,76482.46,16.8,0.42591,0.00015,28.84755]
[1779576889737,34.47,76482.09,16.8,0.42586,0.00015,28.84664]
[1779576890190,34.47,76482.09,16.8,0.42586,0.00015,28.84664]
[1779576891147,34.47,76486.74,16.8,0.42657,0.00015,28.85824]
[1779576893954,34.47,76492.44,16.8,0.42746,0.00015,28.87238]
[1779576894105,34.47,76492.44,16.8,0.42746,0.00015,28.87238]
[1779576896252,34.47,76497.15,16.8,0.42819,0.00015,28.8839]
[1779576898445,34.47,76498.09,16.8,0.42833,0.00015,28.88611]
[1779576898505,34.47,76498.09,16.8,0.42833,0.00015,28.88611]
[1779576899560,34.46,76498.38,16.8,0.42837,0.00015,28.88674]
[1779576905137,34.46,76497.57,16.8,0.42823,0.00015,28.88456]
[1779576905973,34.46,76497.57,16.8,0.42823,0.00015,28.88456]
[1779576908162,34.46,76499.97,16.8,0.42859,0.00015,28.89033]
[1779576908851,34.45,76500.85,16.8,0.42873,0.00015,28.89244]
[1779576908858,34.45,76500.85,16.8,0.42873,0.00015,28.89244]
[1779576910407,34.45,76503.03,16.8,0.42906,0.00015,28.89768]
[1779576916214,34.45,76504.26,16.8,0.42923,0.00015,28.9004]
[1779576917115,34.45,76504.26,16.8,0.42923,0.00015,28.9004]
[1779576918856,34.44,76501.61,16.8,0.42882,0.00015,28.89393]
[1779576924107,34.44,76501.45,16.8,0.42878,0.00015,28.8934]
[1779576929305,34.43,76501.2,16.8,0.42873,0.00015,28.89263]
[1779576930597,34.43,76501.29,16.8,0.42874,0.00015,28.89283]
[1779576932006,34.43,76500.74,16.8,0.42865,0.00015,28.88838]
[1779576932594,34.43,76501.63,16.8,0.42878,0.00015,28.89052]
[1779576933522,34.43,76501.63,16.8,0.42878,0.00015,28.89052]
[1779576937910,34.43,76501.56,16.8,0.42876,0.00015,28.89023]
[1779576943404,34.42,76508.3,16.8,0.42979,0.00016,28.90629]
[1779576948439,34.42,76509.22,16.8,0.42993,0.00016,28.90836]
[1779576953474,34.41,76513.66,16.8,0.4306,0.00016,28.91879]
[1779576954808,34.41,76514.17,16.8,0.43068,0.00016,28.91997]
[1779576954850,34.41,76514.17,16.8,0.43068,0.00016,28.91997]
[1779576956301,34.41,76515.09,16.8,0.43082,0.00016,28.9221]
[1779576959866,34.4,76517.32,16.8,0.43115,0.00016,28.92719]
[1779576959906,34.4,76517.32,16.8,0.43115,0.00016,28.92719]
[1779576960523,34.41,76518.95,16.8,0.4314,0.00016,28.93106]
[1779576961530,34.41,76526.47,16.8,0.43257,0.00016,28.94864]
[1779576961736,34.41,76526.47,16.8,0.43257,0.00016,28.94864]
[1779576961977,34.41,76526.47,16.8,0.43257,0.00016,28.94864]
[1779576963720,34.41,76526.8,16.8,0.43263,0.00016,28.94943]
[1779576966467,34.41,76526.83,16.8,0.43263,0.00016,28.9495]
[1779576968529,34.41,76526.41,16.8,0.43257,0.00016,28.94851]
[1779576968579,34.41,76525.98,16.8,0.4325,0.00016,28.9475]
[1779576970589,34.41,76525.75,16.8,0.43246,0.00016,28.94694]
[1779576970595,34.4,76525.99,16.8,0.43249,0.00016,28.94747]
[1779576975629,34.4,76524.15,16.8,0.4322,0.00016,28.94311]
[1779576978651,34.4,76515.98,16.8,0.43093,0.00016,28.92389]
[1779576979902,34.4,76515.98,16.8,0.43093,0.00016,28.92389]
[1779576984989,34.39,76512.94,16.8,0.43045,0.00016,28.9165]
[1779576985086,34.39,76512.89,16.8,0.43044,0.00016,28.91634]
[1779576987054,34.39,76512.91,16.8,0.43044,0.00016,28.91635]
[1779576987154,34.39,76512.92,16.8,0.43043,0.00016,28.91634]
[1779576988965,34.39,76511.95,16.8,0.43028,0.00016,28.91399]
[1779576989484,34.39,76511.95,16.8,0.43028,0.00016,28.91399]
[1779576989538,34.39,76511.97,16.8,0.43028,0.00016,28.91396]
[1779576992113,34.39,76509.49,16.8,0.42989,0.00016,28.908]
[1779576994412,34.38,76509.35,16.8,0.42986,0.00016,28.90453]
[1779576999805,34.38,76507.61,16.8,0.42957,0.00016,28.90009]
[1779577005847,34.37,76508.53,16.8,0.42969,0.00016,28.90208]
[1779577010882,34.36,76508.6,16.8,0.42969,0.00016,28.90207]
[1779577016924,34.36,76508.04,16.8,0.42959,0.00016,28.90052]
[1779577021959,34.35,76509.29,16.8,0.42977,0.00016,28.90334]
[1779577028001,34.34,76510.03,16.8,0.42986,0.00016,28.9049]
[1779577033038,34.34,76508.89,16.8,0.42967,0.00016,28.90199]
[1779577043094,34.33,76508.27,16.8,0.42957,0.00016,28.90035]
[1779577045097,34.33,76507.62,16.8,0.42945,0.00016,28.89855]
[1779577045936,34.33,76506.87,16.8,0.42933,0.00016,28.89671]
[1779577051164,34.32,76505.76,16.8,0.42913,0.00016,28.89075]
[1779577052481,34.32,76505.76,16.8,0.42913,0.00016,28.89075]
[1779577053266,34.32,76505.76,16.8,0.42913,0.00016,28.89069]
[1779577053583,34.32,76505.76,16.8,0.42913,0.00016,28.89069]
[1779577059359,34.31,76510.81,16.8,0.4299,0.00016,28.9027]
[1779577061620,34.31,76511.14,16.8,0.42995,0.00016,28.90342]
[1779577061866,34.31,76513.72,16.8,0.43034,0.00016,28.90953]
[1779577063119,34.31,76515.24,16.8,0.43058,0.00016,28.91315]
[1779577065563,34.31,76515.99,16.8,0.43069,0.00016,28.91488]
[1779577067486,34.3,76516.02,16.8,0.43069,0.00016,28.91489]
[1779577067573,34.3,76516.1,16.8,0.4307,0.00016,28.91502]
[1779577069547,34.3,76516.1,16.8,0.4307,0.00016,28.91502]
[1779577069628,34.3,76516.12,16.8,0.4307,0.00016,28.91501]
[1779577070170,34.3,76516.12,16.8,0.4307,0.00016,28.91501]
[1779577076341,34.29,76513.36,16.8,0.43025,0.00016,28.90824]
[1779577081376,34.29,76513.32,16.8,0.43024,0.00016,28.90798]
[1779577082074,34.29,76513.32,16.8,0.43024,0.00016,28.90798]
[1779577083659,34.29,76513.32,16.8,0.43023,0.00016,28.90795]
[1779577086498,34.29,76513.33,16.8,0.43023,0.00016,28.9079]
[1779577092658,34.28,76513.47,16.8,0.43023,0.00016,28.90801]
[1779577093244,34.28,76513.34,16.8,0.43021,0.00016,28.90767]
[1779577096910,34.27,76510.13,16.8,0.4297,0.00016,28.89984]
[1779577101102,34.27,76509.31,16.8,0.42956,0.00016,28.89772]
[1779577102049,34.27,76505.62,16.8,0.42899,0.00016,28.88879]
[1779577107559,34.26,76504.08,16.8,0.42873,0.00016,28.88478]
[1779577111806,34.26,76503.9,16.8,0.42869,0.00016,28.88423]
[1779577117629,34.25,76504.24,16.8,0.42872,0.00016,28.88172]
[1779577120581,34.25,76504.06,16.8,0.42869,0.00016,28.88125]
[1779577126698,34.24,76496.59,16.8,0.4275,0.00016,28.86262]
[1779577129217,34.24,76496.42,16.8,0.42747,0.00016,28.86218]
[1779577129226,34.24,76496.42,16.8,0.42747,0.00016,28.86218]
[1779577131510,34.24,76496.29,16.8,0.42745,0.00016,28.86181]
[1779577131797,34.24,76496.29,16.8,0.42745,0.00016,28.86179]
[1779577131804,34.24,76496.29,16.8,0.42745,0.00016,28.86179]
[1779577132740,34.24,76488.33,16.8,0.42621,0.00016,28.84195]
[1779577134167,34.24,76487.2,16.8,0.42603,0.00016,28.8391]
[1779577143817,34.23,76486.63,16.8,0.42593,0.00016,28.83759]
[1779577147794,34.23,76486.2,16.8,0.42587,0.00016,28.83648]
[1779577147805,34.23,76486.2,16.8,0.42587,0.00016,28.83648]
[1779577149341,34.23,76487.32,16.8,0.42604,0.00016,28.83929]
[1779577149395,34.23,76487.32,16.8,0.42604,0.00016,28.83929]
[1779577149419,34.23,76487.32,16.8,0.42604,0.00016,28.83929]
[1779577149594,34.23,76487.32,16.8,0.42604,0.00016,28.83929]
[1779577149630,34.23,76478.27,16.8,0.42463,0.00016,28.81641]
[1779577150941,34.23,76477.31,16.8,0.42448,0.00016,28.81395]
[1779577151217,34.23,76477.31,16.8,0.42448,0.00016,28.81395]
[1779577152912,34.23,76484.74,16.8,0.42564,0.00016,28.83283]
[1779577155266,34.23,76484.84,16.8,0.42566,0.00016,28.83307]
[1779577155323,34.23,76484.84,16.8,0.42566,0.00016,28.83307]
[1779577156319,34.23,76484.84,16.8,0.42566,0.00016,28.83307]
[1779577161976,34.23,76486.07,16.8,0.42584,0.00016,28.83613]
[1779577163990,34.23,76495.2,16.8,0.42726,0.00016,28.85893]
[1779577169025,34.23,76494.99,16.8,0.42722,0.00016,28.85826]
[1779577172596,34.22,76497.25,16.8,0.42756,0.00016,28.86071]
[1779577178088,34.22,76501.66,16.8,0.42823,0.00016,28.87137]
[1779577183123,34.22,76498.78,16.8,0.42778,0.00016,28.8642]
[1779577184744,34.22,76498.78,16.8,0.42778,0.00016,28.8642]
[1779577192186,34.21,76494.15,16.8,0.42703,0.00016,28.85242]
[1779577198228,34.2,76493.89,16.8,0.42697,0.00016,28.8515]
[1779577201243,34.2,76494.16,16.8,0.42701,0.00016,28.85213]
[1779577201257,34.2,76494.16,16.8,0.42701,0.00016,28.85213]
[1779577201315,34.2,76494.16,16.8,0.42701,0.00016,28.85213]
[1779577201478,34.2,76494.16,16.8,0.42701,0.00016,28.85213]
[1779577201567,34.2,76494.16,16.8,0.42701,0.00016,28.85213]
[1779577201721,34.2,76494.16,16.8,0.42701,0.00016,28.85213]
[1779577201858,34.19,76493.61,16.8,0.42692,0.00016,28.85067]
[1779577201867,34.19,76493.61,16.8,0.42692,0.00016,28.85067]
[1779577201990,34.19,76493.61,16.8,0.42692,0.00016,28.85067]
[1779577202153,34.19,76493.61,16.8,0.42692,0.00016,28.85067]
[1779577202324,34.19,76493.61,16.8,0.42692,0.00016,28.85067]
[1779577202578,34.19,76493.61,16.8,0.42692,0.00016,28.85067]
[1779577202667,34.19,76467.47,16.8,0.42284,0.00016,28.78406]
[1779577202946,34.19,76467.47,16.8,0.42284,0.00016,28.78406]
[1779577203031,34.19,76467.47,16.8,0.42284,0.00016,28.78406]
[1779577203532,34.19,76467.47,16.8,0.42284,0.00016,28.78406]
[1779577203537,34.19,76467.47,16.8,0.42284,0.00016,28.78406]
[1779577203812,34.19,76459.73,16.8,0.42164,0.00016,28.76374]
[1779577203861,34.19,76459.73,16.8,0.42164,0.00016,28.76374]
[1779577205051,34.19,76457.19,16.8,0.42124,0.00016,28.75703]
[1779577210376,34.19,76451.9,16.8,0.42041,0.00016,28.74286]
[1779577211300,34.19,76451.37,16.8,0.42033,0.00016,28.74142]
[1779577216366,34.19,76447.32,16.8,0.41969,0.00016,28.73045]
[1779577218397,34.19,76447.3,16.8,0.41969,0.00016,28.73038]
[1779577218427,34.19,76447.3,16.8,0.41969,0.00016,28.73038]
[1779577218470,34.19,76447.3,16.8,0.41969,0.00016,28.73038]
[1779577218665,34.19,76447.3,16.8,0.41969,0.00016,28.73038]
[1779577218750,34.19,76447.3,16.8,0.41969,0.00016,28.73038]
[1779577218825,34.19,76445.73,16.8,0.41945,0.00016,28.72617]
[1779577219152,34.19,76445.73,16.8,0.41945,0.00016,28.72617]
[1779577219290,34.19,76445.73,16.8,0.41945,0.00016,28.72617]
[1779577219767,34.19,76445.73,16.8,0.41945,0.00016,28.72617]
[1779577219816,34.19,76471.64,16.8,0.42348,0.00016,28.79467]
[1779577220562,34.19,76471.64,16.8,0.42348,0.00016,28.79467]
[1779577220810,34.19,76471.64,16.8,0.42348,0.00016,28.79467]
[1779577220664,34.19,76478.76,16.8,0.42459,0.00016,28.81298]
[1779577222328,34.19,76478.34,16.8,0.42452,0.00016,28.81191]
[1779577223305,34.19,76478.42,16.8,0.42453,0.00016,28.81211]
[1779577224901,34.19,76478.85,16.8,0.4246,0.00016,28.81325]
[1779577227796,34.19,76478.94,16.8,0.42462,0.00016,28.81353]
[1779577237466,34.2,76475.18,16.8,0.42404,0.00016,28.80103]
[1779577239445,34.2,76473.41,16.8,0.42377,0.00016,28.79651]
[1779577241796,34.2,76465.71,16.8,0.42257,0.00016,28.77656]
[1779577243453,34.2,76464.86,16.8,0.42244,0.00016,28.77436]
[1779577247204,34.2,76466.42,16.8,0.42269,0.00016,28.77848]
[1779577247291,34.2,76466.42,16.8,0.42269,0.00016,28.77848]
[1779577247382,34.2,76466.42,16.8,0.42269,0.00016,28.77848]
[1779577247772,34.2,76466.42,16.8,0.42269,0.00016,28.77848]
[1779577247850,34.2,76459.88,16.8,0.42167,0.00016,28.76133]
[1779577247965,34.2,76459.88,16.8,0.42167,0.00016,28.76133]
[1779577253302,34.2,76454.95,16.8,0.4209,0.00016,28.74817]
[1779577256672,34.2,76453.93,16.8,0.42073,0.00016,28.74541]
[1779577261056,34.19,76460.89,16.8,0.42181,0.00016,28.76367]
[1779577262080,34.19,76462.1,16.8,0.42199,0.00016,28.76682]
[1779577263409,34.19,76462.88,16.8,0.42211,0.00016,28.76883]
[1779577263904,34.19,76462.78,16.8,0.42209,0.00016,28.76857]
[1779577263996,34.19,76462.78,16.8,0.42209,0.00016,28.76857]
[1779577264005,34.19,76462.78,16.8,0.42209,0.00016,28.76853]
[1779577265845,34.19,76462.78,16.8,0.42209,0.00016,28.76853]
[1779577265853,34.19,76462.78,16.8,0.42209,0.00016,28.76853]
[1779577266490,34.19,76462.85,16.8,0.4221,0.00016,28.76873]
[1779577266717,34.19,76460.46,16.8,0.42173,0.00016,28.76246]
[1779577271753,34.19,76457.49,16.8,0.42127,0.00016,28.75463]
[1779577273009,34.19,76457.13,16.8,0.42122,0.00016,28.75368]
[1779577273203,34.19,76457.13,16.8,0.42122,0.00016,28.75368]
[1779577273231,34.19,76457.13,16.8,0.42122,0.00016,28.75368]
[1779577273593,34.19,76457.13,16.8,0.42122,0.00016,28.75368]
[1779577273809,34.19,76457.13,16.8,0.42122,0.00016,28.75368]
[1779577273912,34.19,76478.33,16.8,0.42452,0.00016,28.80889]
[1779577274040,34.19,76478.33,16.8,0.42452,0.00016,28.80889]
[1779577274137,34.19,76478.33,16.8,0.42452,0.00016,28.80889]
[1779577274276,34.19,76478.33,16.8,0.42452,0.00016,28.80889]
[1779577274652,34.19,76478.33,16.8,0.42452,0.00016,28.80889]
[1779577274776,34.19,76489.88,16.8,0.42632,0.00016,28.83816]
[1779577275875,34.19,76490.58,16.8,0.42643,0.00016,28.83991]
[1779577277321,34.19,76490.73,16.8,0.42645,0.00016,28.84028]
[1779577277536,34.19,76490.73,16.8,0.42645,0.00016,28.84028]
[1779577277832,34.19,76490.73,16.8,0.42645,0.00016,28.84028]
[1779577277843,34.19,76490.73,16.8,0.42645,0.00016,28.84028]
[1779577277844,34.19,76490.73,16.8,0.42645,0.00016,28.84028]
[1779577277896,34.19,76490.73,16.8,0.42645,0.00016,28.84028]
[1779577277899,34.19,76490.73,16.8,0.42645,0.00016,28.84028]
[1779577278809,34.19,76483.31,16.8,0.42529,0.00016,28.82154]
[1779577279396,34.19,76483.31,16.8,0.42529,0.00016,28.82154]
[1779577279466,34.19,76483.31,16.8,0.42529,0.00016,28.82154]
[1779577279534,34.19,76483.31,16.8,0.42529,0.00016,28.82154]
[1779577279620,34.19,76483.31,16.8,0.42529,0.00016,28.82154]
[1779577284531,34.19,76484.5,16.8,0.42548,0.00016,28.82452]
[1779577289886,34.19,76485.03,16.8,0.42557,0.00016,28.82605]
[1779577295928,34.2,76483.94,16.8,0.42541,0.00016,28.82039]
[1779577300963,34.2,76483.88,16.8,0.42541,0.00016,28.82039]
[1779577305998,34.21,76484.44,16.8,0.4255,0.00016,28.82194]
[1779577314056,34.21,76484.62,16.8,0.42553,0.00016,28.82238]
[1779577319091,34.21,76485.62,16.8,0.42569,0.00016,28.82489]
[1779577324127,34.21,76485.51,16.8,0.42567,0.00016,28.8246]
[1779577332184,34.21,76483.54,16.8,0.42536,0.00016,28.81961]
[1779577336702,34.21,76483.11,16.8,0.42529,0.00016,28.81853]
[1779577342254,34.21,76476.14,16.8,0.42421,0.00016,28.80081]
[1779577352397,34.21,76476.14,16.8,0.42421,0.00016,28.80081]
[1779577357880,34.21,76474.37,16.8,0.42394,0.00016,28.79329]
[1779577357889,34.21,76474.37,16.8,0.42394,0.00016,28.79329]
[1779577357899,34.21,76474.37,16.8,0.42394,0.00016,28.79329]
[1779577357981,34.21,76473.75,16.8,0.42384,0.00016,28.79172]
[1779577358209,34.21,76473.75,16.8,0.42384,0.00016,28.79172]
[1779577358368,34.21,76470.64,16.8,0.42336,0.00016,28.78369]
[1779577363403,34.21,76468.47,16.8,0.42302,0.00016,28.77814]
[1779577369445,34.22,76465.32,16.8,0.42254,0.00016,28.77003]
[1779577373984,34.22,76465.36,16.8,0.42255,0.00016,28.77019]
[1779577374036,34.22,76465.36,16.8,0.42255,0.00016,28.77019]
[1779577379447,34.22,76465.67,16.8,0.42261,0.00016,28.77108]
[1779577384550,34.22,76465.29,16.8,0.42255,0.00016,28.77018]
[1779577386776,34.22,76465.29,16.8,0.42255,0.00016,28.77018]
[1779577388266,34.22,76465.14,16.8,0.42253,0.00016,28.76983]
[1779577388978,34.22,76465.14,16.8,0.42253,0.00016,28.76983]
[1779577388994,34.22,76465.14,16.8,0.42253,0.00016,28.76983]
[1779577389030,34.22,76465.14,16.8,0.42253,0.00016,28.76983]
[1779577389048,34.22,76465.14,16.8,0.42253,0.00016,28.76983]
[1779577389585,34.23,76473.93,16.8,0.4239,0.00016,28.79264]
[1779577393613,34.23,76483.24,16.8,0.42536,0.00016,28.81646]
[1779577396634,34.22,76492.37,16.8,0.42677,0.00016,28.83933]
[1779577398648,34.22,76493.35,16.8,0.42692,0.00016,28.84173]
[1779577400694,34.22,76494.21,16.8,0.42705,0.00016,28.84383]
[1779577401600,34.22,76494.43,16.8,0.42709,0.00016,28.84436]
[1779577405661,34.22,76494.07,16.8,0.42703,0.00016,28.84341]
[1779577410733,34.22,76495.97,16.8,0.42732,0.00016,28.84804]
[1779577413802,34.22,76498.0,16.8,0.42762,0.00016,28.84994]
[1779577414910,34.22,76498.8,16.8,0.42775,0.00016,28.8519]
[1779577414957,34.22,76498.8,16.8,0.42775,0.00016,28.8519]
[1779577415127,34.22,76499.47,16.8,0.42785,0.00016,28.85353]
[1779577415185,34.22,76499.47,16.8,0.42785,0.00016,28.85353]
[1779577416186,34.22,76500.86,16.8,0.42807,0.00016,28.85695]
[1779577422817,34.21,76506.92,16.8,0.429,0.00016,28.87163]
[1779577425640,34.21,76509.69,16.8,0.42943,0.00016,28.87831]
[1779577430873,34.21,76510.94,16.8,0.42962,0.00016,28.88119]
[1779577435908,34.2,76512.72,16.8,0.42988,0.00016,28.88534]
[1779577440943,34.2,76510.96,16.8,0.4296,0.00016,28.88097]
[1779577445978,34.19,76505.85,16.8,0.42879,0.00016,28.86848]
[1779577447368,34.19,76506.0,16.8,0.42882,0.00016,28.86883]
[1779577453028,34.19,76506.59,16.8,0.4289,0.00016,28.87016]
[1779577458062,34.19,76513.4,16.8,0.42996,0.00016,28.88654]
[1779577469139,34.18,76513.55,16.8,0.42996,0.00016,28.88663]
[1779577474175,34.18,76510.81,16.8,0.42951,0.00016,28.87682]
[1779577479210,34.17,76509.65,16.8,0.42932,0.00016,28.87391]
[1779577484245,34.17,76510.16,16.8,0.4294,0.00016,28.87505]
[1779577487879,34.17,76510.16,16.8,0.4294,0.00016,28.87505]
[1779577489498,34.17,76506.48,16.8,0.42881,0.00016,28.86603]
[1779577494626,34.16,76505.43,16.8,0.42864,0.00016,28.86338]
[1779577500357,34.16,76505.42,16.8,0.42863,0.00016,28.86324]
[1779577505233,34.16,76505.42,16.8,0.42863,0.00016,28.86324]
[1779577507921,34.16,76509.98,16.8,0.42934,0.00016,28.87424]
[1779577510033,34.16,76510.37,16.8,0.4294,0.00016,28.87514]
[1779577515462,34.15,76503.71,16.8,0.42835,0.00016,28.85879]
[1779577520972,34.15,76503.69,16.8,0.42834,0.00016,28.85872]
[1779577522511,34.15,76496.15,16.8,0.42716,0.00016,28.84002]
[1779577526918,34.15,76496.72,16.8,0.42724,0.00016,28.84141]
[1779577526938,34.15,76496.72,16.8,0.42724,0.00016,28.84141]
[1779577527546,34.15,76506.39,16.8,0.42875,0.00016,28.8652]
[1779577529949,34.15,76508.97,16.8,0.42916,0.00016,28.87147]
[1779577535602,34.14,76513.88,16.8,0.4299,0.00016,28.88012]
[1779577537468,34.14,76514.21,16.8,0.42995,0.00016,28.88089]
[1779577541664,34.14,76517.93,16.8,0.43053,0.00016,28.88974]
[1779577542780,34.14,76517.89,16.8,0.43052,0.00016,28.88963]
[1779577548437,34.13,76529.34,16.8,0.4323,0.00016,28.91657]
[1779577553732,34.13,76531.33,16.8,0.4326,0.00016,28.92102]
[1779577558190,34.12,76531.61,16.8,0.43263,0.00016,28.92157]
[1779577558353,34.12,76531.34,16.8,0.43259,0.00016,28.92087]
[1779577558396,34.12,76531.34,16.8,0.43259,0.00016,28.92087]
[1779577559975,34.12,76535.5,16.8,0.43324,0.00016,28.93055]
[1779577561303,34.12,76539.21,16.8,0.43381,0.00016,28.93903]
[1779577562068,34.12,76539.21,16.8,0.43381,0.00016,28.93903]
[1779577562126,34.12,76541.92,16.8,0.43423,0.00016,28.94517]
[1779577564057,34.12,76542.98,16.8,0.4344,0.00016,28.9476]
[1779577564328,34.11,76544.76,16.8,0.43468,0.00016,28.95162]
[1779577564809,34.11,76548.19,16.8,0.43521,0.00016,28.9594]
[1779577565999,34.11,76548.19,16.8,0.43521,0.00016,28.9594]
[1779577566076,34.12,76554.49,16.8,0.4362,0.00016,28.97358]
[1779577568071,34.12,76554.46,16.8,0.4362,0.00016,28.97351]
[1779577568173,34.11,76554.41,16.8,0.43619,0.00016,28.97335]
[1779577570252,34.11,76555.07,16.8,0.43629,0.00016,28.97483]
[1779577570257,34.11,76555.07,16.8,0.43629,0.00016,28.97483]
[1779577570563,34.11,76555.07,16.8,0.43629,0.00016,28.97483]
[1779577570590,34.11,76555.07,16.8,0.43629,0.00016,28.97483]
[1779577571078,34.11,76555.07,16.8,0.43629,0.00016,28.97483]
[1779577571116,34.11,76555.07,16.8,0.43629,0.00016,28.97483]
[1779577571183,34.11,76555.07,16.8,0.43629,0.00016,28.97483]
[1779577571240,34.11,76555.07,16.8,0.43629,0.00016,28.97483]
[1779577571512,34.11,76555.27,16.8,0.43632,0.00016,28.97527]
[1779577571581,34.11,76555.27,16.8,0.43632,0.00016,28.97527]
[1779577572047,34.11,76555.27,16.8,0.43632,0.00016,28.97527]
[1779577572068,34.11,76555.27,16.8,0.43632,0.00016,28.97527]
[1779577572129,34.11,76555.27,16.8,0.43632,0.00016,28.97527]
[1779577572237,34.11,76584.55,16.8,0.44092,0.00016,29.03863]
[1779577572313,34.11,76584.55,16.8,0.44092,0.00016,29.03863]
[1779577572506,34.11,76584.55,16.8,0.44092,0.00016,29.03863]
[1779577572710,34.11,76584.55,16.8,0.44092,0.00016,29.03863]
[1779577572887,34.11,76584.55,16.8,0.44092,0.00016,29.03863]
[1779577573096,34.11,76584.55,16.8,0.44092,0.00016,29.03863]
[1779577573251,34.11,76643.34,16.8,0.45017,0.00016,29.15423]
[1779577573511,34.11,76643.34,16.8,0.45017,0.00016,29.15423]
[1779577574131,34.11,76643.34,16.8,0.45017,0.00016,29.15423]
[1779577574212,34.11,76647.97,16.8,0.4509,0.00016,29.16262]
[1779577574402,34.11,76647.97,16.8,0.4509,0.00016,29.16262]
[1779577574495,34.11,76647.97,16.8,0.4509,0.00016,29.16262]
[1779577574650,34.11,76647.97,16.8,0.4509,0.00016,29.16262]
[1779577574740,34.11,76647.97,16.8,0.4509,0.00016,29.16262]
[1779577575015,34.11,76647.97,16.8,0.4509,0.00016,29.16262]
[1779577575046,34.11,76647.97,16.8,0.4509,0.00016,29.16262]
[1779577575093,34.11,76647.97,16.8,0.4509,0.00016,29.16262]
[1779577575168,34.11,76648.46,16.8,0.45097,0.00016,29.1635]
[1779577575354,34.11,76648.46,16.8,0.45097,0.00016,29.1635]
[1779577576058,34.11,76648.46,16.8,0.45097,0.00016,29.1635]
[1779577576231,34.11,76648.46,16.8,0.45097,0.00016,29.1635]
[1779577576269,34.11,76651.24,16.8,0.45141,0.00016,29.16852]
[1779577580243,34.11,76643.9,16.8,0.45026,0.00016,29.15522]
[1779577581953,34.11,76650.66,16.8,0.45133,0.00016,29.16752]
[1779577582417,34.11,76650.66,16.8,0.45133,0.00016,29.16752]
[1779577583181,34.11,76650.66,16.8,0.45133,0.00016,29.16752]
[1779577585459,34.12,76650.0,16.8,0.45122,0.00016,29.16636]
[1779577585658,34.12,76650.0,16.8,0.45122,0.00016,29.16636]
[1779577585981,34.12,76645.53,16.8,0.45052,0.00016,29.15826]
[1779577589979,34.11,76644.47,16.8,0.45035,0.00016,29.15629]
[1779577593131,34.11,76645.44,16.8,0.45049,0.00016,29.15496]
[1779577597416,34.11,76649.31,16.8,0.4511,0.00016,29.16196]
[1779577602901,34.11,76651.0,16.8,0.45136,0.00016,29.165]
[1779577608135,34.11,76650.02,16.8,0.45121,0.00016,29.16322]
[1779577613170,34.11,76650.76,16.8,0.45132,0.00016,29.16454]
[1779577618205,34.11,76652.05,16.8,0.45153,0.00016,29.16685]
[1779577623240,34.11,76651.36,16.8,0.45142,0.00016,29.1656]
[1779577624156,34.11,76651.36,16.8,0.45142,0.00016,29.1656]
[1779577629282,34.1,76653.73,16.8,0.45179,0.00016,29.16982]
[1779577634317,34.1,76653.81,16.8,0.4518,0.00016,29.16995]
[1779577637945,34.1,76654.41,16.8,0.45189,0.00016,29.17101]
[1779577637986,34.1,76654.41,16.8,0.45189,0.00016,29.17101]
[1779577638002,34.1,76654.41,16.8,0.45189,0.00016,29.17101]
[1779577638002,34.1,76654.41,16.8,0.45189,0.00016,29.17101]
[1779577638207,34.1,76654.41,16.8,0.45189,0.00016,29.17101]
[1779577638312,34.1,76654.41,16.8,0.45189,0.00016,29.17101]
[1779577638235,34.1,76654.38,16.8,0.45189,0.00016,29.17095]
[1779577638378,34.1,76654.38,16.8,0.45189,0.00016,29.17095]
[1779577639074,34.1,76654.38,16.8,0.45189,0.00016,29.17095]
[1779577639192,34.1,76654.38,16.8,0.45189,0.00016,29.17095]
[1779577639305,34.1,76654.38,16.8,0.45189,0.00016,29.17095]
[1779577639293,34.1,76665.24,16.8,0.4536,0.00016,29.19006]
[1779577639339,34.1,76665.24,16.8,0.4536,0.00016,29.19006]
[1779577639473,34.1,76665.24,16.8,0.4536,0.00016,29.19006]
[1779577641663,34.1,76667.66,16.8,0.45398,0.00016,29.19425]
[1779577642372,34.1,76678.3,16.8,0.45566,0.00016,29.21233]
[1779577644770,34.1,76684.6,16.8,0.45665,0.00016,29.2228]
[1779577646132,34.1,76684.64,16.8,0.45666,0.00016,29.22285]
[1779577646184,34.1,76684.64,16.8,0.45666,0.00016,29.22285]
[1779577646404,34.1,76684.73,16.8,0.45667,0.00016,29.22299]
[1779577646691,34.1,76684.73,16.8,0.45667,0.00016,29.22299]
[1779577646706,34.1,76684.73,16.8,0.45667,0.00016,29.22299]
[1779577647165,34.1,76684.73,16.8,0.45667,0.00016,29.22299]
[1779577647645,34.1,76688.59,16.8,0.45728,0.00016,29.2293]
[1779577648766,34.1,76687.81,16.8,0.45715,0.00016,29.22803]
[1779577649602,34.1,76687.17,16.8,0.45705,0.00016,29.22697]
[1779577652716,34.1,76684.02,16.8,0.45654,0.00016,29.2187]
[1779577652720,34.1,76684.02,16.8,0.45654,0.00016,29.2187]
[1779577653214,34.1,76684.02,16.8,0.45654,0.00016,29.2187]
[1779577653916,34.1,76684.08,16.8,0.45655,0.00016,29.21879]
[1779577657130,34.09,76679.01,16.8,0.45575,0.00016,29.21034]
[1779577662515,34.08,76682.2,16.8,0.45624,0.00016,29.21552]
[1779577664416,34.08,76682.23,16.8,0.45624,0.00016,29.21555]
[1779577664521,34.08,76682.23,16.8,0.45624,0.00016,29.21555]
[1779577666289,34.08,76680.54,16.8,0.45597,0.00016,29.21273]
[1779577667085,34.08,76674.15,16.8,0.45496,0.00016,29.20196]
[1779577667094,34.08,76672.28,16.8,0.45466,0.00016,29.19875]
[1779577668557,34.08,76663.63,16.8,0.45329,0.00016,29.18382]
[1779577673593,34.08,76664.36,16.8,0.45341,0.00016,29.18508]
[1779577678628,34.07,76664.33,16.8,0.4534,0.00016,29.185]
[1779577681207,34.07,76664.36,16.8,0.4534,0.00016,29.18505]
[1779577681649,34.07,76654.07,16.8,0.45178,0.00016,29.16687]
[1779577682439,34.07,76654.07,16.8,0.45178,0.00016,29.16687]
[1779577688698,34.07,76647.88,16.8,0.4508,0.00016,29.15572]
[1779577693732,34.07,76650.16,16.8,0.45116,0.00016,29.15986]
[1779577694611,34.07,76650.16,16.8,0.45116,0.00016,29.15986]
[1779577697698,34.07,76650.43,16.8,0.45121,0.00016,29.16035]
[1779577702797,34.08,76650.77,16.8,0.45126,0.00016,29.16097]
[1779577707832,34.08,76644.44,16.8,0.45026,0.00016,29.14948]
[1779577712867,34.08,76645.05,16.8,0.45036,0.00016,29.14756]
[1779577717902,34.08,76645.19,16.8,0.45038,0.00016,29.14785]
[1779577721067,34.08,76644.31,16.8,0.45024,0.00016,29.14625]
[1779577727974,34.08,76643.34,16.8,0.45009,0.00016,29.14444]
[1779577732572,34.08,76643.47,16.8,0.45011,0.00016,29.14467]
[1779577739002,34.08,76643.47,16.8,0.45011,0.00016,29.14465]
[1779577740609,34.08,76643.61,16.8,0.45013,0.00016,29.14495]
[1779577742154,34.08,76643.41,16.8,0.4501,0.00016,29.14457]
[1779577742485,34.08,76643.41,16.8,0.4501,0.00016,29.14459]
[1779577742509,34.08,76643.41,16.8,0.4501,0.00016,29.14459]
[1779577742557,34.08,76643.41,16.8,0.4501,0.00016,29.14459]
[1779577742711,34.08,76643.41,16.8,0.4501,0.00016,29.14459]
[1779577742775,34.08,76643.41,16.8,0.4501,0.00016,29.14459]
[1779577742848,34.08,76643.41,16.8,0.4501,0.00016,29.14459]
[1779577742868,34.08,76643.41,16.8,0.4501,0.00016,29.14459]
[1779577742938,34.08,76643.41,16.8,0.4501,0.00016,29.14459]
[1779577743296,34.08,76643.41,16.8,0.4501,0.00016,29.14459]
[1779577743426,34.08,76643.41,16.8,0.4501,0.00016,29.14459]
[1779577743385,34.08,76625.2,16.8,0.44723,0.00016,29.11039]
[1779577743541,34.08,76625.2,16.8,0.44723,0.00016,29.11039]
[1779577743695,34.08,76625.2,16.8,0.44723,0.00016,29.11039]
[1779577743780,34.08,76625.2,16.8,0.44723,0.00016,29.11039]
[1779577743878,34.08,76625.2,16.8,0.44723,0.00016,29.11039]
[1779577744086,34.08,76616.47,16.8,0.44585,0.00016,29.09346]
[1779577745138,34.08,76616.47,16.8,0.44585,0.00016,29.09346]
[1779577745227,34.08,76616.59,16.8,0.44587,0.00016,29.09367]
[1779577750431,34.08,76615.66,16.8,0.44572,0.00016,29.09178]
[1779577756170,34.07,76614.95,16.8,0.44559,0.00016,29.09024]
[1779577761205,34.06,76615.64,16.8,0.44569,0.00016,29.09149]
[1779577762080,34.06,76615.64,16.8,0.44569,0.00016,29.09149]
[1779577762093,34.06,76615.64,16.8,0.44569,0.00016,29.09149]
[1779577762265,34.06,76615.64,16.8,0.44569,0.00016,29.09149]
[1779577763184,34.06,76618.91,16.8,0.4462,0.00016,29.09787]
[1779577763199,34.06,76618.91,16.8,0.4462,0.00016,29.09787]
[1779577763220,34.06,76628.49,16.8,0.44771,0.00016,29.11632]
[1779577765894,34.06,76627.81,16.8,0.4476,0.00016,29.11498]
[1779577765942,34.06,76627.81,16.8,0.4476,0.00016,29.11498]
[1779577765947,34.06,76627.81,16.8,0.4476,0.00016,29.11498]
[1779577765978,34.06,76627.81,16.8,0.4476,0.00016,29.11498]
[1779577766410,34.06,76627.81,16.8,0.4476,0.00016,29.11498]
[1779577766241,34.06,76638.62,16.8,0.4493,0.00016,29.13534]
[1779577768255,34.06,76642.81,16.8,0.44996,0.00016,29.14308]
[1779577770503,34.06,76642.8,16.8,0.44996,0.00016,29.14305]
[1779577770897,34.06,76642.8,16.8,0.44996,0.00016,29.14305]
[1779577772428,34.06,76637.22,16.8,0.44907,0.00016,29.12964]
[1779577772529,34.06,76635.49,16.8,0.4488,0.00016,29.12641]
[1779577778325,34.05,76635.32,16.8,0.44877,0.00016,29.12601]
[1779577784367,34.05,76635.18,16.8,0.44874,0.00016,29.12567]
[1779577790460,34.05,76635.28,16.8,0.44875,0.00016,29.12584]
[1779577797458,34.04,76635.25,16.8,0.44873,0.00016,29.12563]
[1779577802255,34.03,76635.67,16.8,0.44879,0.00016,29.12636]
[1779577802698,34.03,76635.67,16.8,0.44879,0.00016,29.12635]
[1779577802744,34.03,76635.67,16.8,0.44879,0.00016,29.12635]
[1779577802779,34.03,76635.67,16.8,0.44879,0.00016,29.12635]
[1779577804507,34.03,76623.48,16.8,0.44686,0.00016,29.1031]
[1779577809541,34.03,76623.49,16.8,0.44685,0.00016,29.10301]
[1779577814577,34.02,76620.12,16.8,0.44631,0.00016,29.09636]
[1779577820953,34.02,76621.95,16.8,0.44659,0.00016,29.09984]
[1779577821242,34.02,76621.95,16.8,0.44659,0.00016,29.09984]
[1779577826661,34.01,76620.94,16.8,0.44641,0.00016,29.09774]
[1779577827568,34.01,76620.94,16.8,0.44641,0.00016,29.09774]
[1779577832703,34.0,76620.16,16.8,0.44627,0.00016,29.09305]
[1779577838357,34.0,76620.08,16.8,0.44625,0.00016,29.09283]
[1779577841406,34.0,76620.24,16.8,0.44627,0.00016,29.09309]
[1779577841417,34.0,76620.24,16.8,0.44627,0.00016,29.09309]
[1779577841599,34.0,76620.27,16.8,0.44628,0.00016,29.09313]
[1779577841791,34.0,76634.44,16.8,0.44851,0.00016,29.12029]
[1779577842800,33.99,76642.75,16.8,0.44983,0.00016,29.13579]
[1779577844926,33.99,76643.23,16.8,0.4499,0.00016,29.13667]
[1779577845003,33.99,76643.24,16.8,0.4499,0.00016,29.13669]
[1779577846692,33.99,76645.17,16.8,0.45021,0.00016,29.14024]
[1779577851362,33.99,76650.54,16.8,0.45106,0.00016,29.15001]
[1779577851439,33.99,76650.54,16.8,0.45106,0.00016,29.15001]
[1779577851445,33.99,76650.57,16.8,0.45106,0.00016,29.15003]
[1779577851843,33.99,76650.57,16.8,0.45106,0.00016,29.15003]
[1779577851999,33.99,76650.57,16.8,0.45106,0.00016,29.15003]
[1779577852544,33.99,76657.61,16.8,0.45217,0.00016,29.16268]
[1779577857988,33.99,76656.44,16.8,0.45199,0.00016,29.16061]
[1779577863948,33.99,76656.97,16.8,0.45207,0.00016,29.16159]
[1779577868675,33.99,76657.2,16.8,0.45211,0.00016,29.16201]
[1779577873816,34.0,76651.95,16.8,0.45129,0.00016,29.15262]
[1779577879058,34.0,76652.18,16.8,0.45133,0.00016,29.15308]
[1779577884093,34.0,76649.59,16.8,0.45092,0.00016,29.14843]
[1779577890135,34.0,76649.85,16.8,0.45097,0.00016,29.14895]
[1779577895170,34.01,76650.08,16.8,0.451,0.00016,29.14635]
[1779577901212,34.01,76649.72,16.8,0.45095,0.00016,29.14575]
[1779577902876,34.01,76649.63,16.8,0.45094,0.00016,29.14559]
[1779577906751,34.01,76659.92,16.8,0.45257,0.00016,29.16405]
[1779577908306,34.01,76660.31,16.8,0.45263,0.00016,29.16475]
[1779577912642,34.01,76665.24,16.8,0.45341,0.00016,29.17341]
[1779577919338,34.01,76663.11,16.8,0.45307,0.00016,29.16969]
[1779577922310,34.01,76663.0,16.8,0.45306,0.00016,29.1695]
[1779577923673,34.01,76655.84,16.8,0.45193,0.00016,29.15683]
[1779577929408,34.02,76653.71,16.8,0.45159,0.00016,29.15305]
[1779577931422,34.02,76646.24,16.8,0.45041,0.00016,29.13952]
[1779577936457,34.02,76643.57,16.8,0.45,0.00016,29.13467]
[1779577943506,34.03,76642.5,16.8,0.44984,0.00016,29.13278]
[1779577947312,34.03,76642.03,16.8,0.44977,0.00016,29.13195]
[1779577947422,34.03,76642.03,16.8,0.44977,0.00016,29.13195]
[1779577947534,34.03,76634.7,16.8,0.44861,0.00016,29.1183]
[1779577952569,34.02,76632.99,16.8,0.44833,0.00016,29.11193]
[1779577953949,34.02,76633.02,16.8,0.44833,0.00016,29.11197]
[1779577963645,34.02,76633.16,16.8,0.44834,0.00016,29.1121]
[1779577969688,34.01,76633.03,16.8,0.44831,0.00016,29.11178]
[1779577976737,34.01,76631.18,16.8,0.44801,0.00016,29.10818]
[1779577981772,34.0,76631.21,16.8,0.448,0.00016,29.10816]
[1779577986807,34.0,76631.14,16.8,0.44798,0.00016,29.10796]
[1779577987923,34.0,76631.14,16.8,0.44798,0.00016,29.10796]
[1779577993856,33.99,76632.17,16.8,0.44814,0.00016,29.10982]
[1779577999380,33.99,76631.63,16.8,0.44805,0.00016,29.10875]
[1779578004652,33.99,76632.15,16.8,0.44812,0.00016,29.10968]
[1779578010975,33.98,76631.78,16.8,0.44806,0.00016,29.10889]
[1779578013110,33.98,76631.78,16.8,0.44806,0.00016,29.10889]
[1779578013676,33.98,76631.78,16.8,0.44806,0.00016,29.10889]
[1779578013754,33.98,76631.91,16.8,0.44807,0.00016,29.10604]
[1779578013846,33.98,76631.91,16.8,0.44807,0.00016,29.10604]
[1779578013850,33.98,76631.91,16.8,0.44807,0.00016,29.10604]
[1779578013920,33.98,76631.91,16.8,0.44807,0.00016,29.10604]
[1779578014553,33.98,76631.91,16.8,0.44807,0.00016,29.10604]
[1779578014568,33.98,76631.91,16.8,0.44807,0.00016,29.10604]
[1779578014575,33.98,76631.91,16.8,0.44807,0.00016,29.10604]
[1779578014631,33.98,76631.91,16.8,0.44807,0.00016,29.10604]
[1779578014653,33.98,76631.91,16.8,0.44807,0.00016,29.10604]
[1779578014676,33.98,76623.34,16.8,0.44671,0.00016,29.08957]
[1779578014785,33.98,76623.34,16.8,0.44671,0.00016,29.08957]
[1779578014914,33.98,76623.34,16.8,0.44671,0.00016,29.08957]
[1779578015007,33.98,76615.49,16.8,0.44547,0.00016,29.07421]
[1779578020042,33.98,76614.87,16.8,0.44536,0.00016,29.07289]
[1779578025077,33.97,76615.14,16.8,0.4454,0.00016,29.07334]
[1779578027600,33.97,76613.98,16.8,0.44521,0.00016,29.07103]
[1779578029038,33.97,76610.21,16.8,0.44461,0.00016,29.06349]
[1779578035150,33.96,76606.66,16.8,0.44404,0.00016,29.05624]
[1779578038099,33.96,76606.51,16.8,0.44401,0.00016,29.0559]
[1779578043206,33.96,76605.68,16.8,0.44387,0.00016,29.05416]
[1779578047179,33.96,76599.59,16.8,0.44291,0.00016,29.04174]
[1779578052273,33.96,76597.74,16.8,0.44261,0.00016,29.03792]
[1779578055488,33.95,76598.06,16.8,0.44266,0.00016,29.03857]
[1779578055823,33.95,76597.67,16.8,0.4426,0.00016,29.03776]
[1779578055836,33.95,76597.67,16.8,0.4426,0.00016,29.03776]
[1779578056029,33.95,76597.67,16.8,0.4426,0.00016,29.03776]
[1779578056155,33.95,76597.67,16.8,0.4426,0.00016,29.03776]
[1779578056565,33.95,76597.67,16.8,0.4426,0.00016,29.03776]
[1779578056607,33.95,76597.67,16.8,0.4426,0.00016,29.03776]
[1779578056627,33.95,76580.75,16.8,0.43993,0.00016,29.0023]
[1779578056823,33.95,76580.75,16.8,0.43993,0.00016,29.0023]
[1779578056975,33.95,76580.75,16.8,0.43993,0.00016,29.0023]
[1779578057136,33.95,76580.75,16.8,0.43993,0.00016,29.0023]
[1779578057185,33.95,76580.75,16.8,0.43993,0.00016,29.0023]
[1779578057195,33.95,76580.75,16.8,0.43993,0.00016,29.0023]
[1779578057210,33.95,76580.75,16.8,0.43993,0.00016,29.0023]
[1779578057835,33.95,76579.05,16.8,0.43966,0.00016,28.99866]
[1779578063353,33.96,76583.07,16.8,0.4403,0.00016,29.00728]
[1779578068387,33.96,76582.92,16.8,0.44028,0.00016,29.00699]
[1779578074432,33.96,76582.89,16.8,0.44027,0.00016,29.00388]
[1779578076492,33.96,76582.85,16.8,0.44026,0.00016,29.0038]
[1779578079756,33.96,76589.5,16.8,0.44131,0.00016,29.01785]
[1779578080301,33.96,76589.48,16.8,0.44131,0.00016,29.01781]
[1779578081165,33.96,76589.27,16.8,0.44128,0.00016,29.01737]
[1779578081225,33.96,76589.27,16.8,0.44128,0.00016,29.01737]
[1779578081479,33.96,76596.28,16.8,0.44239,0.00016,29.03196]
[1779578085027,33.96,76600.16,16.8,0.443,0.00016,29.03992]
[1779578090542,33.96,76596.66,16.8,0.44244,0.00016,29.0327]
[1779578091607,33.96,76596.66,16.8,0.44244,0.00016,29.0327]
[1779578091659,33.96,76596.66,16.8,0.44244,0.00016,29.0327]
[1779578092556,33.96,76589.04,16.8,0.44124,0.00016,29.01684]
[1779578097591,33.96,76587.16,16.8,0.44094,0.00016,29.01292]
[1779578100609,33.96,76586.72,16.8,0.44087,0.00016,29.012]
[1779578100652,33.96,76586.72,16.8,0.44087,0.00016,29.012]
[1779578101758,33.96,76586.13,16.8,0.44078,0.00016,29.01076]
[1779578107661,33.96,76595.04,16.8,0.44219,0.00016,29.02937]
[1779578108733,33.96,76595.04,16.8,0.44219,0.00016,29.02937]
[1779578109619,33.96,76595.07,16.8,0.44219,0.00016,29.02943]
[1779578115082,33.96,76603.28,16.8,0.44349,0.00016,29.04624]
[1779578115345,33.96,76603.28,16.8,0.44349,0.00016,29.04624]
[1779578116724,33.96,76612.35,16.8,0.44492,0.00016,29.06445]
[1779578116972,33.96,76612.35,16.8,0.44492,0.00016,29.06445]
[1779578122766,33.95,76607.89,16.8,0.4442,0.00016,29.05543]
[1779578123356,33.95,76607.89,16.8,0.4442,0.00016,29.05543]
[1779578123430,33.95,76607.89,16.8,0.4442,0.00016,29.05543]
[1779578123452,33.95,76607.89,16.8,0.4442,0.00016,29.05543]
[1779578123487,33.95,76607.89,16.8,0.4442,0.00016,29.05543]
[1779578123713,33.95,76607.89,16.8,0.4442,0.00016,29.05543]
[1779578123775,33.95,76619.43,16.8,0.44603,0.00016,29.07833]
[1779578124025,33.95,76619.43,16.8,0.44603,0.00016,29.07833]
[1779578124635,33.95,76619.43,16.8,0.44603,0.00016,29.07833]
[1779578124761,33.95,76619.43,16.8,0.44603,0.00016,29.07833]
[1779578124782,33.95,76627.64,16.8,0.44733,0.00016,29.09425]
[1779578125022,33.95,76627.64,16.8,0.44733,0.00016,29.09425]
[1779578125098,33.95,76627.64,16.8,0.44733,0.00016,29.09425]
[1779578125749,33.95,76627.64,16.8,0.44733,0.00016,29.09425]
[1779578125789,33.95,76629.74,16.8,0.44766,0.00016,29.09826]
[1779578126490,33.95,76629.74,16.8,0.44766,0.00016,29.09826]
[1779578126796,33.95,76629.68,16.8,0.44765,0.00016,29.09815]
[1779578126847,33.95,76629.68,16.8,0.44765,0.00016,29.09815]
[1779578127479,33.95,76629.68,16.8,0.44765,0.00016,29.09815]
[1779578129585,33.95,76629.15,16.8,0.44756,0.00016,29.09712]
[1779578130065,33.95,76629.64,16.8,0.44764,0.00016,29.09805]
[1779578130825,33.95,76629.87,16.8,0.44768,0.00016,29.09849]
[1779578131597,33.95,76629.87,16.8,0.44768,0.00016,29.09849]
[1779578131832,33.95,76629.93,16.8,0.44768,0.00016,29.09554]
[1779578132058,33.95,76629.93,16.8,0.44768,0.00016,29.09554]
[1779578132839,33.95,76637.05,16.8,0.44881,0.00016,29.10903]
[1779578135442,33.95,76643.86,16.8,0.44988,0.00016,29.12172]
[1779578136216,33.95,76643.86,16.8,0.44988,0.00016,29.12172]
[1779578136317,33.95,76644.6,16.8,0.45,0.00016,29.12308]
[1779578141709,33.95,76646.96,16.8,0.45038,0.00016,29.12742]
[1779578141783,33.95,76646.8,16.8,0.45035,0.00016,29.12713]
[1779578145986,33.95,76646.8,16.8,0.45035,0.00016,29.12713]
[1779578148649,33.94,76639.63,16.8,0.4492,0.00016,29.11371]
[1779578153993,33.93,76634.83,16.8,0.44842,0.00016,29.10454]
[1779578159028,33.93,76634.58,16.8,0.44837,0.00016,29.10396]
[1779578159863,33.93,76634.58,16.8,0.44837,0.00016,29.10396]
[1779578161462,33.92,76634.58,16.8,0.44837,0.00016,29.10394]
[1779578162323,33.92,76634.43,16.8,0.44834,0.00016,29.10364]
[1779578162329,33.92,76634.43,16.8,0.44834,0.00016,29.10364]
[1779578162385,33.92,76638.76,16.8,0.44903,0.00016,29.11177]
[1779578168092,33.92,76637.98,16.8,0.4489,0.00016,29.11029]
[1779578173127,33.92,76637.74,16.8,0.44886,0.00016,29.10982]
[1779578178459,33.92,76637.97,16.8,0.4489,0.00016,29.11024]
[1779578183740,33.92,76638.79,16.8,0.44903,0.00016,29.11177]
[1779578184994,33.92,76638.72,16.8,0.44901,0.00016,29.11163]
[1779578190246,33.92,76633.79,16.8,0.44823,0.00016,29.10231]
[1779578195662,33.92,76634.12,16.8,0.44827,0.00016,29.09984]
[1779578201323,33.91,76634.76,16.8,0.44837,0.00016,29.10102]
[1779578204940,33.91,76636.32,16.8,0.44862,0.00016,29.10393]
[1779578212402,33.91,76636.62,16.8,0.44866,0.00016,29.10448]
[1779578216820,33.91,76637.57,16.8,0.44881,0.00016,29.10626]
[1779578216861,33.91,76637.57,16.8,0.44881,0.00016,29.10626]
[1779578216830,33.91,76642.09,16.8,0.44953,0.00016,29.11472]
[1779578218519,33.91,76643.99,16.8,0.44983,0.00016,29.11824]
[1779578219757,33.91,76645.75,16.8,0.45011,0.00016,29.12149]
[1779578220521,33.91,76645.75,16.8,0.45011,0.00016,29.12147]
[1779578220900,33.91,76645.75,16.8,0.45011,0.00016,29.12147]
[1779578226437,33.91,76647.83,16.8,0.45043,0.00016,29.12524]
[1779578227511,33.9,76655.09,16.8,0.45158,0.00016,29.13842]
[1779578231757,33.9,76656.5,16.8,0.4518,0.00016,29.14093]
[1779578231823,33.9,76656.67,16.8,0.45182,0.00016,29.14121]
[1779578233144,33.9,76657.14,16.8,0.4519,0.00016,29.14205]
[1779578238588,33.9,76657.11,16.8,0.4519,0.00016,29.14206]
[1779578242862,33.91,76656.01,16.8,0.45173,0.00016,29.14011]
[1779578242941,33.91,76655.98,16.8,0.45173,0.00016,29.14008]
[1779578243027,33.91,76655.98,16.8,0.45173,0.00016,29.14008]
[1779578243623,33.91,76647.61,16.8,0.4504,0.00016,29.12488]
[1779578249665,33.91,76646.12,16.8,0.45016,0.00016,29.1221]
[1779578252716,33.91,76646.13,16.8,0.45016,0.00016,29.12211]
[1779578253693,33.9,76654.31,16.8,0.45145,0.00016,29.13394]
[1779578256314,33.9,76656.18,16.8,0.45175,0.00016,29.1373]
[1779578256903,33.9,76656.18,16.8,0.45175,0.00016,29.1373]
[1779578256907,33.9,76657.32,16.8,0.45193,0.00016,29.13934]
[1779578257002,33.9,76657.32,16.8,0.45193,0.00016,29.13934]
[1779578257272,33.9,76657.32,16.8,0.45193,0.00016,29.13934]
[1779578258509,33.9,76662.31,16.8,0.45272,0.00016,29.14822]
[1779578258554,33.9,76662.31,16.8,0.45272,0.00016,29.14822]
[1779578258730,33.9,76661.95,16.8,0.45266,0.00016,29.14759]
[1779578263765,33.9,76662.37,16.8,0.45273,0.00016,29.14832]
[1779578268800,33.9,76662.65,16.8,0.45277,0.00016,29.1488]
[1779578271952,33.9,76662.73,16.8,0.45278,0.00016,29.14894]
[1779578273496,33.9,76656.83,16.8,0.45185,0.00016,29.13845]
[1779578276407,33.9,76657.44,16.8,0.45194,0.00016,29.13954]
[1779578278513,33.9,76664.15,16.8,0.45301,0.00016,29.15145]
[1779578278986,33.9,76664.15,16.8,0.45301,0.00016,29.15145]
[1779578279283,33.9,76667.51,16.8,0.45354,0.00016,29.15734]
[1779578279819,33.9,76667.51,16.8,0.45354,0.00016,29.15734]
[1779578279833,33.9,76667.51,16.8,0.45354,0.00016,29.15734]
[1779578289952,33.9,76658.19,16.8,0.45206,0.00016,29.14085]
[1779578294989,33.9,76658.41,16.8,0.45209,0.00016,29.14124]
[1779578300024,33.9,76659.23,16.8,0.45222,0.00016,29.1427]
[1779578307070,33.9,76659.35,16.8,0.45224,0.00016,29.1429]
[1779578307124,33.9,76659.35,16.8,0.45224,0.00016,29.1429]
[1779578308121,33.9,76652.17,16.8,0.4511,0.00016,29.13]
[1779578314124,33.9,76650.41,16.8,0.45082,0.00016,29.12377]
[1779578318904,33.9,76651.25,16.8,0.45095,0.00016,29.12531]
[1779578321173,33.9,76660.1,16.8,0.45236,0.00016,29.14125]
[1779578323082,33.9,76662.13,16.8,0.45268,0.00016,29.14485]
[1779578324682,33.9,76663.24,16.8,0.45286,0.00016,29.14681]
[1779578330988,33.9,76660.12,16.8,0.45236,0.00016,29.14123]
[1779578334746,33.9,76657.31,16.8,0.45191,0.00016,29.13617]
[1779578340784,33.9,76657.28,16.8,0.4519,0.00016,29.13611]
[1779578340786,33.9,76657.28,16.8,0.4519,0.00016,29.13611]
[1779578340980,33.9,76657.28,16.8,0.4519,0.00016,29.13611]
[1779578341112,33.9,76657.28,16.8,0.4519,0.00016,29.13612]
[1779578341151,33.9,76657.28,16.8,0.4519,0.00016,29.13612]
[1779578341251,33.9,76657.28,16.8,0.4519,0.00016,29.13612]
[1779578341919,33.9,76657.28,16.8,0.4519,0.00016,29.13612]
[1779578342007,33.9,76647.7,16.8,0.45038,0.00016,29.11874]
[1779578342191,33.9,76647.7,16.8,0.45038,0.00016,29.11874]
[1779578342933,33.9,76647.7,16.8,0.45038,0.00016,29.11874]
[1779578343026,33.9,76639.91,16.8,0.44914,0.00016,29.10429]
[1779578350661,33.9,76635.29,16.8,0.44841,0.00016,29.09558]
[1779578357415,33.89,76634.98,16.8,0.44836,0.00016,29.09494]
[1779578357692,33.89,76634.98,16.8,0.44836,0.00016,29.09494]
[1779578358741,33.89,76635.15,16.8,0.44838,0.00016,29.09524]
[1779578361169,33.89,76636.69,16.8,0.44862,0.00016,29.09815]
[1779578364401,33.89,76637.12,16.8,0.44869,0.00016,29.09895]
[1779578364834,33.89,76637.12,16.8,0.44869,0.00016,29.09895]
[1779578366144,33.89,76635.3,16.8,0.4484,0.00016,29.0955]
[1779578369651,33.89,76633.51,16.8,0.44812,0.00016,29.09209]
[1779578369727,33.89,76633.51,16.8,0.44812,0.00016,29.09209]
[1779578370099,33.89,76630.63,16.8,0.44766,0.00016,29.08659]
[1779578370191,33.89,76630.63,16.8,0.44766,0.00016,29.08659]
[1779578370969,33.89,76630.63,16.8,0.44766,0.00016,29.08659]
[1779578371069,33.89,76630.63,16.8,0.44766,0.00016,29.08659]
[1779578371023,33.89,76617.65,16.8,0.44559,0.00016,29.05825]
[1779578371966,33.89,76617.65,16.8,0.44559,0.00016,29.05825]
[1779578372077,33.89,76617.65,16.8,0.44559,0.00016,29.05825]
[1779578382604,33.88,76615.73,16.8,0.44527,0.00016,29.05433]
[1779578387638,33.88,76610.93,16.8,0.44451,0.00016,29.0447]
[1779578392676,33.88,76611.14,16.8,0.44453,0.00016,29.04505]
[1779578395690,33.88,76610.91,16.8,0.4445,0.00016,29.04458]
[1779578395927,33.88,76610.91,16.8,0.4445,0.00016,29.04458]
[1779578395968,33.88,76610.91,16.8,0.4445,0.00016,29.04458]
[1779578395994,33.88,76610.91,16.8,0.4445,0.00016,29.04458]
[1779578396150,33.87,76617.43,16.8,0.44553,0.00016,29.05753]
[1779578396188,33.87,76617.43,16.8,0.44553,0.00016,29.05753]
[1779578396285,33.87,76617.43,16.8,0.44553,0.00016,29.05753]
[1779578396594,33.87,76617.43,16.8,0.44553,0.00016,29.05753]
[1779578396673,33.87,76617.43,16.8,0.44553,0.00016,29.05753]
[1779578396685,33.87,76617.43,16.8,0.44553,0.00016,29.05753]
[1779578396705,33.87,76629.27,16.8,0.44741,0.00016,29.08062]
[1779578397142,33.87,76629.27,16.8,0.44741,0.00016,29.08062]
[1779578397277,33.87,76629.27,16.8,0.44741,0.00016,29.08062]
[1779578397558,33.87,76629.27,16.8,0.44741,0.00016,29.08062]
[1779578402747,33.87,76636.25,16.8,0.44851,0.00016,29.0939]
[1779578404982,33.87,76636.25,16.8,0.44851,0.00016,29.0939]
[1779578406775,33.87,76628.8,16.8,0.44733,0.00016,29.07966]
[1779578407807,33.87,76628.8,16.8,0.44733,0.00016,29.07966]
[1779578410923,33.87,76631.12,16.8,0.44769,0.00016,29.0841]
[1779578416846,33.87,76630.68,16.8,0.44762,0.00016,29.0832]
[1779578421881,33.87,76630.07,16.8,0.44752,0.00016,29.082]
[1779578426916,33.86,76629.91,16.8,0.44749,0.00016,29.08165]
[1779578431953,33.86,76629.93,16.8,0.44749,0.00016,29.08166]
[1779578432991,33.86,76629.93,16.8,0.44748,0.00016,29.07858]
[1779578434615,33.86,76629.85,16.8,0.44746,0.00016,29.0784]
[1779578440008,33.86,76629.31,16.8,0.44737,0.00016,29.07731]
[1779578440263,33.86,76629.31,16.8,0.44737,0.00016,29.07731]
[1779578442631,33.86,76625.62,16.8,0.44679,0.00016,29.07016]
[1779578443494,33.86,76625.9,16.8,0.44683,0.00016,29.07069]
[1779578444553,33.86,76626.63,16.8,0.44694,0.00016,29.0721]
[1779578445648,33.86,76631.86,16.8,0.44777,0.00016,29.08216]
[1779578445650,33.86,76631.86,16.8,0.44777,0.00016,29.08216]
[1779578447050,33.85,76633.47,16.8,0.44803,0.00016,29.08522]
[1779578448620,33.85,76634.7,16.8,0.44822,0.00016,29.08756]
[1779578454105,33.85,76637.92,16.8,0.44873,0.00016,29.09364]
[1779578457005,33.85,76637.79,16.8,0.44871,0.00016,29.0934]
[1779578457021,33.85,76637.79,16.8,0.44871,0.00016,29.0934]
[1779578457126,33.85,76637.96,16.8,0.44874,0.00016,29.09372]
[1779578462351,33.85,76638.9,16.8,0.44888,0.00016,29.0954]
[1779578462456,33.85,76638.9,16.8,0.44888,0.00016,29.0954]
[1779578462570,33.85,76638.9,16.8,0.44888,0.00016,29.0954]
[1779578463168,33.85,76624.49,16.8,0.44659,0.00016,29.06779]
[1779578463981,33.85,76624.49,16.8,0.44659,0.00016,29.06779]
[1779578469210,33.84,76620.84,16.8,0.446,0.00016,29.06057]
[1779578476259,33.84,76621.91,16.8,0.44616,0.00016,29.06259]
[1779578477275,33.84,76621.91,16.8,0.44616,0.00016,29.06259]
[1779578482301,33.84,76621.91,16.8,0.44616,0.00016,29.06252]
[1779578483493,33.84,76621.91,16.8,0.44616,0.00016,29.06252]
[1779578483527,33.84,76621.91,16.8,0.44616,0.00016,29.06252]
[1779578484834,33.84,76621.91,16.8,0.44615,0.00016,29.06251]
[1779578491086,33.83,76621.57,16.8,0.44609,0.00016,29.06178]
[1779578497405,33.83,76624.97,16.8,0.44662,0.00016,29.06529]
[1779578501770,33.83,76627.26,16.8,0.44698,0.00016,29.06971]
[1779578501827,33.83,76627.26,16.8,0.44698,0.00016,29.06971]
[1779578505462,33.83,76613.83,16.8,0.44484,0.00016,29.04325]
[1779578511504,33.82,76614.37,16.8,0.44492,0.00016,29.04427]
[1779578516539,33.82,76614.19,16.8,0.44489,0.00016,29.04386]
[1779578521574,33.82,76613.03,16.8,0.4447,0.00016,29.04148]
[1779578525819,33.82,76611.18,16.8,0.4444,0.00016,29.03773]
[1779578525881,33.82,76611.18,16.8,0.4444,0.00016,29.03773]
[1779578526375,33.82,76609.2,16.8,0.44409,0.00016,29.03373]
[1779578533568,33.81,76603.65,16.8,0.4432,0.00016,29.0224]
[1779578534201,33.81,76603.65,16.8,0.4432,0.00016,29.0224]
[1779578534262,33.81,76603.65,16.8,0.44319,0.00016,29.02231]
[1779578536215,33.81,76597.17,16.8,0.44216,0.00016,29.00894]
[1779578536249,33.81,76591.6,16.8,0.44128,0.00016,28.99731]
[1779578536274,33.81,76591.6,16.8,0.44128,0.00016,28.99731]
[1779578536290,33.81,76591.6,16.8,0.44128,0.00016,28.99731]
[1779578536420,33.81,76591.6,16.8,0.44128,0.00016,28.99731]
[1779578536534,33.81,76591.6,16.8,0.44128,0.00016,28.99731]
[1779578536678,33.81,76591.6,16.8,0.44128,0.00016,28.99731]
[1779578537072,33.81,76591.6,16.8,0.44128,0.00016,28.99731]
[1779578537174,33.81,76579.48,16.8,0.43935,0.00016,28.97148]
[1779578537678,33.81,76579.48,16.8,0.43935,0.00016,28.97148]
[1779578537997,33.81,76579.48,16.8,0.43935,0.00016,28.97148]
[1779578538694,33.81,76569.94,16.8,0.43784,0.00016,28.95069]
[1779578539773,33.81,76569.94,16.8,0.43784,0.00016,28.95069]
[1779578540507,33.81,76569.1,16.8,0.43771,0.00016,28.94883]
[1779578540778,33.81,76569.1,16.8,0.43771,0.00016,28.94883]
[1779578541363,33.81,76567.4,16.8,0.43744,0.00016,28.94506]
[1779578541559,33.81,76567.4,16.8,0.43744,0.00016,28.94506]
[1779578541718,33.81,76567.4,16.8,0.43744,0.00016,28.94506]
[1779578541736,33.81,76567.4,16.8,0.43744,0.00016,28.94506]
[1779578542832,33.81,76563.55,16.8,0.43682,0.00016,28.9365]
[1779578543827,33.81,76562.29,16.8,0.43662,0.00016,28.93368]
[1779578549777,33.81,76565.19,16.8,0.43708,0.00016,28.94009]
[1779578550820,33.81,76565.19,16.8,0.43708,0.00016,28.94009]
[1779578550831,33.81,76565.19,16.8,0.43708,0.00016,28.94009]
[1779578553609,33.81,76570.8,16.8,0.43796,0.00016,28.94938]
[1779578554035,33.81,76570.8,16.8,0.43796,0.00016,28.94938]
[1779578560553,33.8,76571.89,16.8,0.43813,0.00016,28.95171]
[1779578560854,33.8,76572.44,16.8,0.43821,0.00016,28.9529]
[1779578562465,33.8,76572.14,16.8,0.43817,0.00016,28.95226]
[1779578562469,33.8,76572.14,16.8,0.43817,0.00016,28.95228]
[1779578563445,33.8,76572.14,16.8,0.43817,0.00016,28.95228]
[1779578563875,33.8,76573.46,16.8,0.43838,0.00016,28.95519]
[1779578567913,33.81,76576.2,16.8,0.43882,0.00016,28.96121]
[1779578572948,33.81,76582.03,16.8,0.43975,0.00016,28.97388]
[1779578577983,33.81,76581.35,16.8,0.43965,0.00016,28.97249]
[1779578583018,33.81,76580.61,16.8,0.43954,0.00016,28.97096]
[1779578588053,33.82,76585.71,16.8,0.44035,0.00016,28.98193]
[1779578593088,33.82,76585.69,16.8,0.44036,0.00016,28.98196]
[1779578597161,33.82,76584.68,16.8,0.4402,0.00016,28.97984]
[1779578598906,33.82,76580.89,16.8,0.4396,0.00016,28.97176]
[1779578601982,33.82,76580.88,16.8,0.4396,0.00016,28.97177]
[1779578602004,33.82,76580.88,16.8,0.4396,0.00016,28.97177]
[1779578602156,33.83,76578.63,16.8,0.43925,0.00016,28.96694]
[1779578603163,33.83,76571.68,16.8,0.43814,0.00016,28.95182]
[1779578603400,33.83,76571.68,16.8,0.43814,0.00016,28.95182]
[1779578603569,33.83,76571.68,16.8,0.43814,0.00016,28.95182]
[1779578607656,33.83,76569.16,16.8,0.43775,0.00016,28.94635]
[1779578609225,33.83,76569.16,16.8,0.43775,0.00016,28.94635]
[1779578617262,33.83,76572.75,16.8,0.43832,0.00016,28.95129]
[1779578619451,33.83,76572.89,16.8,0.43835,0.00016,28.95161]
[1779578625320,33.84,76571.71,16.8,0.43817,0.00016,28.94911]
[1779578631362,33.84,76572.05,16.8,0.43823,0.00016,28.94993]
[1779578635390,33.84,76564.6,16.8,0.43705,0.00016,28.93356]
[1779578640425,33.85,76565.0,16.8,0.43712,0.00016,28.93454]
[1779578641773,33.85,76565.0,16.8,0.43712,0.00016,28.93454]
[1779578641928,33.85,76565.0,16.8,0.43712,0.00016,28.93454]
[1779578642075,33.85,76565.0,16.8,0.43712,0.00016,28.93454]
[1779578642294,33.85,76565.0,16.8,0.43712,0.00016,28.93454]
[1779578642339,33.85,76565.0,16.8,0.43713,0.00016,28.93457]
[1779578642431,33.85,76565.0,16.8,0.43713,0.00016,28.93457]
[1779578642580,33.85,76565.0,16.8,0.43713,0.00016,28.93457]
[1779578642812,33.85,76565.0,16.8,0.43713,0.00016,28.93457]
[1779578642914,33.85,76565.0,16.8,0.43713,0.00016,28.93457]
[1779578643047,33.85,76565.0,16.8,0.43713,0.00016,28.93457]
[1779578643090,33.85,76565.0,16.8,0.43713,0.00016,28.93457]
[1779578643143,33.85,76565.0,16.8,0.43713,0.00016,28.93457]
[1779578643167,33.85,76565.0,16.8,0.43713,0.00016,28.93457]
[1779578643343,33.85,76565.0,16.8,0.43713,0.00016,28.93457]
[1779578643348,33.85,76548.64,16.8,0.43454,0.00016,28.89767]
[1779578643862,33.85,76548.64,16.8,0.43454,0.00016,28.89767]
[1779578643957,33.85,76538.5,16.8,0.43293,0.00016,28.87418]
[1779578644873,33.85,76538.5,16.8,0.43293,0.00016,28.87418]
[1779578650395,33.84,76537.41,16.8,0.43275,0.00016,28.87146]
[1779578655531,33.84,76534.6,16.8,0.43229,0.00016,28.86471]
[1779578660565,33.83,76534.52,16.8,0.43227,0.00016,28.86441]
[1779578665376,33.83,76535.61,16.8,0.43244,0.00016,28.86691]
[1779578665890,33.83,76535.54,16.8,0.43242,0.00016,28.86673]
[1779578665974,33.83,76535.54,16.8,0.43242,0.00016,28.86673]
[1779578666057,33.83,76538.25,16.8,0.43285,0.00016,28.87308]
[1779578667615,33.83,76546.15,16.8,0.4341,0.00016,28.8914]
[1779578669271,33.83,76546.15,16.8,0.4341,0.00016,28.8914]
[1779578669372,33.83,76547.18,16.8,0.43426,0.00016,28.89373]
[1779578675454,33.82,76547.5,16.8,0.43429,0.00016,28.89127]
[1779578675672,33.82,76547.22,16.8,0.43424,0.00016,28.89057]
[1779578680586,33.82,76546.28,16.8,0.43409,0.00016,28.88836]
[1779578681614,33.82,76544.01,16.8,0.43373,0.00016,28.88309]
[1779578682749,33.82,76541.39,16.8,0.43331,0.00016,28.87699]
[1779578685184,33.82,76538.68,16.8,0.43288,0.00016,28.87066]
[1779578691352,33.82,76535.28,16.8,0.43234,0.00016,28.86265]
[1779578691386,33.82,76535.28,16.8,0.43234,0.00016,28.86265]
[1779578692085,33.82,76535.03,16.8,0.4323,0.00016,28.86206]
[1779578692183,33.82,76529.87,16.8,0.43149,0.00016,28.84983]
[1779578698834,33.82,76531.39,16.8,0.43172,0.00016,28.85341]
[1779578701572,33.82,76532.41,16.8,0.43188,0.00016,28.85581]
[1779578704064,33.82,76531.75,16.8,0.43178,0.00016,28.85422]
[1779578704529,33.82,76530.67,16.8,0.43161,0.00016,28.85164]
[1779578704899,33.82,76530.67,16.8,0.43161,0.00016,28.85164]
[1779578705930,33.82,76528.82,16.8,0.43131,0.00016,28.84722]
[1779578707333,33.82,76528.18,16.8,0.43121,0.00016,28.84569]
[1779578707550,33.82,76528.18,16.8,0.43121,0.00016,28.84569]
[1779578708694,33.82,76528.11,16.8,0.4312,0.00016,28.84555]
[1779578709178,33.82,76528.11,16.8,0.4312,0.00016,28.84555]
[1779578710131,33.82,76527.8,16.8,0.43115,0.00016,28.84482]
[1779578712702,33.82,76526.8,16.8,0.431,0.00016,28.84246]
[1779578712718,33.82,76526.8,16.8,0.431,0.00016,28.84246]
[1779578715764,33.82,76517.35,16.8,0.4295,0.00016,28.81963]
[1779578715856,33.82,76517.35,16.8,0.4295,0.00016,28.81963]
[1779578715905,33.82,76517.35,16.8,0.4295,0.00016,28.81963]
[1779578715913,33.82,76517.35,16.8,0.4295,0.00016,28.81963]
[1779578715913,33.82,76517.35,16.8,0.4295,0.00016,28.81963]
[1779578716059,33.82,76517.35,16.8,0.4295,0.00016,28.81963]
[1779578716063,33.82,76517.35,16.8,0.4295,0.00016,28.81963]
[1779578716124,33.82,76517.35,16.8,0.4295,0.00016,28.81963]
[1779578716147,33.82,76517.35,16.8,0.4295,0.00016,28.81963]
[1779578716211,33.82,76517.35,16.8,0.4295,0.00016,28.81963]
[1779578716854,33.82,76512.27,16.8,0.4287,0.00016,28.80718]
[1779578716908,33.82,76512.27,16.8,0.4287,0.00016,28.80718]
[1779578717093,33.82,76512.27,16.8,0.4287,0.00016,28.80718]
[1779578717106,33.82,76512.27,16.8,0.4287,0.00016,28.80718]
[1779578718751,33.82,76511.16,16.8,0.42853,0.00016,28.80447]
[1779578724013,33.82,76508.24,16.8,0.42807,0.00016,28.7973]
[1779578725113,33.82,76508.24,16.8,0.42807,0.00016,28.7973]
[1779578731772,33.82,76508.55,16.8,0.42812,0.00016,28.7981]
[1779578735454,33.82,76507.42,16.8,0.42794,0.00016,28.79224]
[1779578737104,33.82,76517.39,16.8,0.42951,0.00016,28.81679]
[1779578742139,33.82,76516.25,16.8,0.42934,0.00016,28.81405]
[1779578743550,33.83,76516.19,16.8,0.42933,0.00016,28.81391]
[1779578750195,33.83,76507.35,16.8,0.42793,0.00016,28.79217]
[1779578755229,33.83,76506.23,16.8,0.42776,0.00016,28.78941]
[1779578756479,33.83,76506.38,16.8,0.42778,0.00016,28.78979]
[1779578762281,33.83,76514.56,16.8,0.42908,0.00016,28.81]
[1779578762817,33.83,76514.56,16.8,0.42908,0.00016,28.81]
[1779578763933,33.83,76507.99,16.8,0.42804,0.00016,28.7938]
[1779578764208,33.83,76507.99,16.8,0.42804,0.00016,28.7938]
[1779578769482,33.83,76509.24,16.8,0.42823,0.00016,28.79691]
[1779578769582,33.83,76509.19,16.8,0.42823,0.00016,28.79678]
[1779578771611,33.83,76505.96,16.8,0.42772,0.00016,28.78877]
[1779578771873,33.83,76505.96,16.8,0.42772,0.00016,28.78877]
[1779578772044,33.83,76505.96,16.8,0.42772,0.00016,28.78877]
[1779578772129,33.83,76505.96,16.8,0.42772,0.00016,28.78877]
[1779578772187,33.83,76505.96,16.8,0.42772,0.00016,28.78877]
[1779578772219,33.83,76505.96,16.8,0.42772,0.00016,28.78877]
[1779578772251,33.83,76505.96,16.8,0.42772,0.00016,28.78877]
[1779578772267,33.83,76505.96,16.8,0.42772,0.00016,28.78877]
[1779578772431,33.83,76505.96,16.8,0.42772,0.00016,28.78877]
[1779578772354,33.83,76516.08,16.8,0.42932,0.00016,28.81373]
[1779578772508,33.83,76516.08,16.8,0.42932,0.00016,28.81373]
[1779578773263,33.83,76516.08,16.8,0.42932,0.00016,28.81373]
[1779578773422,33.83,76516.08,16.8,0.42932,0.00016,28.81373]
[1779578773492,33.83,76516.08,16.8,0.42932,0.00016,28.81373]
[1779578773435,33.83,76523.2,16.8,0.43044,0.00016,28.83102]
[1779578774042,33.83,76523.2,16.8,0.43044,0.00016,28.83102]
[1779578774091,33.83,76523.2,16.8,0.43044,0.00016,28.83102]
[1779578774126,33.83,76523.2,16.8,0.43044,0.00016,28.83102]
[1779578774316,33.83,76523.2,16.8,0.43044,0.00016,28.83102]
[1779578776130,33.83,76523.9,16.8,0.43055,0.00016,28.83269]
[1779578776792,33.83,76523.56,16.8,0.4305,0.00016,28.83186]
[1779578777123,33.83,76523.56,16.8,0.4305,0.00016,28.83186]
[1779578780069,33.83,76524.78,16.8,0.43069,0.00016,28.83477]
[1779578781477,33.83,76525.12,16.8,0.43074,0.00016,28.83557]
[1779578781775,33.83,76524.95,16.8,0.43071,0.00016,28.83515]
[1779578781852,33.83,76524.95,16.8,0.43071,0.00016,28.83515]
[1779578781911,33.83,76524.95,16.8,0.43071,0.00016,28.83515]
[1779578781936,33.83,76524.95,16.8,0.43071,0.00016,28.83515]
[1779578782114,33.83,76524.95,16.8,0.43071,0.00016,28.83515]
[1779578782233,33.83,76524.95,16.8,0.43071,0.00016,28.83515]
[1779578782484,33.83,76524.95,16.8,0.43071,0.00016,28.83515]
[1779578782426,33.82,76545.99,16.8,0.43405,0.00016,28.88473]
[1779578782532,33.82,76545.99,16.8,0.43405,0.00016,28.88473]
[1779578782715,33.82,76545.99,16.8,0.43405,0.00016,28.88473]
[1779578782901,33.82,76545.99,16.8,0.43405,0.00016,28.88473]
[1779578782965,33.82,76545.99,16.8,0.43405,0.00016,28.88473]
[1779578783433,33.82,76550.35,16.8,0.43474,0.00016,28.89475]
[1779578784440,33.82,76549.93,16.8,0.43467,0.00016,28.89379]
[1779578789065,33.83,76549.83,16.8,0.43466,0.00016,28.89359]
[1779578789475,33.83,76544.81,16.8,0.43386,0.00016,28.88203]
[1779578790879,33.82,76542.1,16.8,0.43343,0.00016,28.87568]
[1779578791489,33.82,76542.12,16.8,0.43342,0.00016,28.87263]
[1779578791590,33.82,76542.12,16.8,0.43342,0.00016,28.87263]
[1779578794302,33.82,76541.33,16.8,0.43329,0.00016,28.87075]
[1779578798905,33.82,76539.32,16.8,0.43297,0.00016,28.86599]
[1779578799686,33.82,76538.89,16.8,0.4329,0.00016,28.86497]
[1779578801543,33.82,76538.17,16.8,0.43278,0.00016,28.86325]
[1779578802011,33.82,76538.17,16.8,0.43278,0.00016,28.86325]
[1779578810622,33.81,76536.34,16.8,0.43248,0.00016,28.85884]
[1779578812865,33.81,76535.49,16.8,0.43235,0.00016,28.85682]
[1779578813537,33.81,76535.27,16.8,0.43231,0.00016,28.8563]
[1779578815623,33.81,76535.5,16.8,0.43235,0.00016,28.85682]
[1779578815657,33.81,76535.03,16.8,0.43227,0.00016,28.8557]
[1779578817563,33.81,76535.03,16.8,0.43227,0.00016,28.8557]
[1779578819263,33.81,76535.03,16.8,0.43227,0.00016,28.85567]
[1779578820394,33.81,76535.03,16.8,0.43227,0.00016,28.85566]
[1779578820557,33.81,76535.03,16.8,0.43227,0.00016,28.85565]
[1779578821632,33.81,76535.03,16.8,0.43227,0.00016,28.85563]
[1779578821953,33.81,76535.03,16.8,0.43227,0.00016,28.85563]
[1779578821964,33.81,76535.03,16.8,0.43227,0.00016,28.85563]
[1779578821975,33.81,76535.03,16.8,0.43227,0.00016,28.85563]
[1779578822024,33.81,76544.49,16.8,0.43376,0.00016,28.87775]
[1779578822941,33.81,76544.49,16.8,0.43376,0.00016,28.87775]
[1779578828551,33.81,76552.99,16.8,0.43512,0.00016,28.89733]
[1779578837811,33.81,76549.92,16.8,0.43463,0.00016,28.89027]
[1779578842846,33.81,76550.23,16.8,0.43467,0.00016,28.89095]
[1779578847881,33.81,76551.0,16.8,0.43479,0.00016,28.89268]
[1779578852916,33.81,76550.65,16.8,0.43473,0.00016,28.88876]
[1779578857951,33.81,76550.79,16.8,0.43474,0.00016,28.88905]
[1779578861978,33.8,76541.85,16.8,0.43333,0.00016,28.86838]
[1779578867014,33.81,76541.79,16.8,0.43332,0.00016,28.86825]
[1779578872049,33.81,76543.19,16.8,0.43354,0.00016,28.87152]
[1779578879098,33.8,76550.24,16.8,0.43466,0.00016,28.88777]
[1779578884134,33.8,76550.29,16.8,0.43466,0.00016,28.88784]
[1779578889170,33.8,76550.88,16.8,0.43475,0.00016,28.88915]
[1779578894206,33.8,76546.55,16.8,0.43406,0.00016,28.87915]
[1779578899241,33.8,76540.14,16.8,0.43304,0.00016,28.86424]
[1779578906290,33.8,76539.25,16.8,0.4329,0.00016,28.86217]
[1779578911325,33.8,76539.2,16.8,0.43289,0.00016,28.85898]
[1779578917398,33.8,76539.2,16.8,0.43289,0.00016,28.85898]
[1779578920841,33.8,76538.87,16.8,0.43284,0.00016,28.85824]
[1779578920878,33.8,76538.87,16.8,0.43284,0.00016,28.85824]
[1779578921474,33.8,76538.87,16.8,0.43284,0.00016,28.85824]
[1779578921502,33.8,76538.87,16.8,0.43284,0.00016,28.85824]
[1779578921565,33.8,76538.87,16.8,0.43284,0.00016,28.85824]
[1779578921534,33.8,76533.81,16.8,0.43204,0.00016,28.84633]
[1779578921685,33.8,76533.81,16.8,0.43204,0.00016,28.84633]
[1779578922466,33.8,76533.81,16.8,0.43204,0.00016,28.84633]
[1779578922540,33.8,76533.81,16.8,0.43204,0.00016,28.84633]
[1779578922567,33.8,76518.92,16.8,0.42968,0.00016,28.8106]
[1779578923706,33.8,76517.81,16.8,0.42951,0.00016,28.8079]
[1779578923772,33.8,76517.81,16.8,0.42951,0.00016,28.8079]
[1779578923893,33.8,76517.81,16.8,0.42951,0.00016,28.8079]
[1779578923969,33.8,76517.81,16.8,0.42951,0.00016,28.8079]
[1779578932475,33.8,76511.31,16.8,0.42848,0.00016,28.79198]
[1779578933223,33.81,76511.4,16.8,0.42849,0.00016,28.79222]
[1779578933922,33.81,76516.98,16.8,0.42938,0.00016,28.80593]
[1779578934023,33.81,76516.98,16.8,0.42938,0.00016,28.80593]
[1779578934771,33.81,76521.51,16.8,0.4301,0.00016,28.81696]
[1779578935502,33.81,76531.51,16.8,0.43168,0.00016,28.84098]
[1779578937262,33.81,76534.03,16.8,0.43208,0.00016,28.84695]
[1779578942551,33.8,76532.97,16.8,0.4319,0.00016,28.84434]
[1779578946630,33.8,76530.55,16.8,0.43152,0.00016,28.83854]
[1779578946642,33.8,76530.55,16.8,0.43152,0.00016,28.83854]
[1779578950274,33.8,76535.59,16.8,0.43231,0.00016,28.85044]
[1779578955643,33.8,76529.43,16.8,0.43133,0.00016,28.83572]
[1779578956019,33.8,76529.43,16.8,0.43133,0.00016,28.83572]
[1779578956651,33.8,76537.97,16.8,0.43268,0.00016,28.85594]
[1779578957421,33.8,76537.97,16.8,0.43268,0.00016,28.85594]
[1779578959049,33.79,76541.07,16.8,0.43317,0.00016,28.86317]
[1779578959511,33.79,76541.07,16.8,0.43317,0.00016,28.86317]
[1779578960123,33.79,76541.21,16.8,0.43319,0.00016,28.86348]
[1779578960634,33.79,76541.21,16.8,0.43319,0.00016,28.86348]
[1779578960679,33.79,76542.0,16.8,0.43331,0.00016,28.86529]
[1779578964711,33.79,76548.93,16.8,0.43441,0.00016,28.88129]
[1779578971771,33.79,76550.46,16.8,0.43463,0.00016,28.88158]
[1779578976808,33.78,76551.51,16.8,0.43479,0.00016,28.88388]
[1779578981843,33.78,76549.02,16.8,0.43438,0.00016,28.87805]
[1779578988892,33.77,76548.83,16.8,0.43434,0.00016,28.87747]
[1779578994940,33.77,76548.57,16.8,0.43429,0.00016,28.87675]
[1779578999353,33.77,76548.56,16.8,0.43429,0.00016,28.87671]
[1779579006017,33.76,76550.35,16.8,0.43456,0.00016,28.88064]
[1779579008309,33.76,76550.79,16.8,0.43463,0.00016,28.88163]
[1779579014016,33.75,76556.7,16.8,0.43555,0.00016,28.89498]
[1779579016439,33.75,76557.24,16.8,0.43563,0.00016,28.89616]
[1779579022130,33.75,76564.1,16.8,0.43672,0.00016,28.91156]
[1779579027165,33.75,76563.11,16.8,0.43656,0.00016,28.90931]
[1779579032200,33.75,76563.01,16.8,0.43654,0.00016,28.90598]
[1779579037236,33.75,76564.43,16.8,0.43676,0.00016,28.90913]
[1779579042956,33.75,76564.51,16.8,0.43677,0.00016,28.9093]
[1779579043944,33.75,76564.51,16.8,0.43677,0.00016,28.90928]
[1779579049422,33.75,76563.99,16.8,0.43668,0.00016,28.90807]
[1779579050189,33.74,76563.99,16.8,0.43668,0.00016,28.90806]
[1779579050309,33.74,76563.99,16.8,0.43668,0.00016,28.90806]
[1779579050322,33.74,76563.99,16.8,0.43668,0.00016,28.90805]
[1779579051155,33.74,76563.99,16.8,0.43668,0.00016,28.90805]
[1779579051334,33.75,76570.91,16.8,0.43778,0.00016,28.92346]
[1779579056411,33.75,76575.52,16.8,0.43852,0.00016,28.93366]
[1779579056780,33.75,76575.82,16.8,0.43857,0.00016,28.93434]
[1779579058929,33.75,76577.74,16.8,0.43888,0.00016,28.93855]
[1779579060880,33.75,76579.86,16.8,0.43922,0.00016,28.94319]
[1779579066441,33.76,76581.06,16.8,0.43942,0.00016,28.94588]
[1779579071523,33.76,76583.46,16.8,0.43981,0.00016,28.95112]
[1779579073517,33.76,76583.11,16.8,0.43976,0.00016,28.95041]
[1779579073522,33.76,76583.11,16.8,0.43976,0.00016,28.95041]
[1779579079534,33.77,76585.64,16.8,0.44017,0.00016,28.95597]
[1779579086583,33.77,76586.31,16.8,0.4403,0.00016,28.95756]
[1779579086881,33.77,76586.31,16.8,0.4403,0.00016,28.95756]
[1779579086901,33.77,76586.31,16.8,0.4403,0.00016,28.95756]
[1779579086926,33.77,76586.31,16.8,0.4403,0.00016,28.95756]
[1779579086926,33.77,76586.31,16.8,0.4403,0.00016,28.95756]
[1779579086999,33.77,76586.31,16.8,0.4403,0.00016,28.95756]
[1779579087214,33.77,76586.31,16.8,0.4403,0.00016,28.95756]
[1779579087336,33.77,76586.31,16.8,0.4403,0.00016,28.95756]
[1779579087565,33.77,76586.31,16.8,0.4403,0.00016,28.95756]
[1779579087760,33.77,76586.31,16.8,0.4403,0.00016,28.95756]
[1779579087593,33.77,76617.3,16.8,0.44523,0.00016,29.02146]
[1779579087969,33.77,76617.3,16.8,0.44523,0.00016,29.02146]
[1779579088131,33.77,76617.3,16.8,0.44523,0.00016,29.02146]
[1779579088146,33.77,76617.3,16.8,0.44523,0.00016,29.02146]
[1779579088198,33.77,76617.3,16.8,0.44523,0.00016,29.02146]
[1779579088201,33.77,76617.3,16.8,0.44523,0.00016,29.02146]
[1779579088671,33.77,76617.3,16.8,0.44523,0.00016,29.02146]
[1779579088699,33.77,76617.3,16.8,0.44523,0.00016,29.02146]
[1779579088715,33.77,76617.3,16.8,0.44523,0.00016,29.02146]
[1779579088748,33.77,76640.48,16.8,0.44893,0.00016,29.06635]
[1779579088861,33.77,76640.48,16.8,0.44893,0.00016,29.06635]
[1779579089809,33.77,76640.48,16.8,0.44893,0.00016,29.06635]
[1779579089608,33.77,76651.1,16.8,0.45062,0.00016,29.08609]
[1779579089848,33.77,76651.1,16.8,0.45062,0.00016,29.08609]
[1779579090265,33.77,76651.1,16.8,0.45062,0.00016,29.08609]
[1779579090810,33.77,76651.1,16.8,0.45062,0.00016,29.08609]
[1779579096657,33.77,76650.56,16.8,0.45053,0.00016,29.08202]
[1779579100520,33.77,76651.11,16.8,0.45061,0.00016,29.08302]
[1779579101367,33.77,76652.81,16.8,0.45088,0.00016,29.08613]
[1779579101554,33.77,76652.81,16.8,0.45088,0.00016,29.08613]
[1779579101565,33.77,76652.81,16.8,0.45088,0.00016,29.08613]
[1779579101692,33.77,76644.53,16.8,0.44956,0.00016,29.07084]
[1779579102689,33.77,76644.53,16.8,0.44956,0.00016,29.07084]
[1779579105341,33.77,76640.75,16.8,0.44896,0.00016,29.06374]
[1779579105426,33.77,76640.75,16.8,0.44896,0.00016,29.06374]
[1779579105460,33.77,76640.75,16.8,0.44896,0.00016,29.06374]
[1779579105720,33.77,76639.63,16.8,0.44878,0.00016,29.06162]
[1779579106495,33.77,76639.63,16.8,0.44878,0.00016,29.06162]
[1779579106921,33.77,76635.66,16.8,0.44814,0.00016,29.05409]
[1779579107877,33.77,76635.31,16.8,0.44809,0.00016,29.05343]
[1779579109772,33.77,76635.17,16.8,0.44807,0.00016,29.05316]
[1779579109997,33.77,76633.07,16.8,0.44773,0.00016,29.04915]
[1779579115790,33.77,76628.07,16.8,0.44693,0.00016,29.03949]
[1779579120825,33.77,76629.76,16.8,0.4472,0.00016,29.04274]
[1779579122009,33.77,76629.81,16.8,0.44721,0.00016,29.04283]
[1779579122099,33.77,76629.81,16.8,0.44721,0.00016,29.04283]
[1779579123684,33.77,76633.68,16.8,0.44783,0.00016,29.05028]
[1779579128882,33.77,76641.39,16.8,0.44906,0.00016,29.06493]
[1779579132210,33.77,76641.37,16.8,0.44906,0.00016,29.0649]
[1779579140966,33.77,76635.75,16.8,0.44816,0.00016,29.05428]
[1779579146001,33.77,76636.14,16.8,0.44822,0.00016,29.05502]
[1779579151036,33.77,76636.54,16.8,0.44828,0.00016,29.05271]
[1779579156071,33.77,76644.12,16.8,0.44949,0.00016,29.067]
[1779579163120,33.77,76644.41,16.8,0.44953,0.00016,29.06753]
[1779579168155,33.77,76644.55,16.8,0.44956,0.00016,29.06782]
[1779579172048,33.77,76644.9,16.8,0.44962,0.00016,29.06848]
[1779579177218,33.77,76650.86,16.8,0.45057,0.00016,29.0795]
[1779579178618,33.77,76650.86,16.8,0.45057,0.00016,29.0795]
[1779579178665,33.77,76650.86,16.8,0.45057,0.00016,29.0795]
[1779579178717,33.77,76651.24,16.8,0.45063,0.00016,29.08017]
[1779579179053,33.77,76651.24,16.8,0.45063,0.00016,29.08017]
[1779579184282,33.77,76655.52,16.8,0.45131,0.00016,29.08796]
[1779579187217,33.77,76655.53,16.8,0.45131,0.00016,29.08797]
[1779579190891,33.77,76651.54,16.8,0.45067,0.00016,29.08069]
[1779579197530,33.77,76653.22,16.8,0.45094,0.00016,29.08376]
[1779579198415,33.77,76653.47,16.8,0.45098,0.00016,29.08421]
[1779579202324,33.77,76655.2,16.8,0.45125,0.00016,29.08735]
[1779579202426,33.77,76655.2,16.8,0.45125,0.00016,29.08735]
[1779579202473,33.77,76655.2,16.8,0.45125,0.00016,29.08735]
[1779579202609,33.77,76655.2,16.8,0.45125,0.00016,29.08735]
[1779579202711,33.77,76659.81,16.8,0.45199,0.00016,29.09567]
[1779579203258,33.77,76659.81,16.8,0.45199,0.00016,29.09567]
[1779579204072,33.77,76662.77,16.8,0.45246,0.00016,29.10098]
[1779579204151,33.77,76662.77,16.8,0.45246,0.00016,29.10098]
[1779579205504,33.77,76664.34,16.8,0.45271,0.00016,29.10378]
[1779579205686,33.77,76664.34,16.8,0.45271,0.00016,29.10378]
[1779579208243,33.77,76670.84,16.8,0.45375,0.00016,29.1152]
[1779579208567,33.77,76670.84,16.8,0.45375,0.00016,29.1152]
[1779579208591,33.77,76670.84,16.8,0.45375,0.00016,29.1152]
[1779579208823,33.77,76670.84,16.8,0.45375,0.00016,29.1152]
[1779579208874,33.77,76670.91,16.8,0.45376,0.00016,29.11531]
[1779579209784,33.77,76670.91,16.8,0.45376,0.00016,29.11531]
[1779579209824,33.77,76670.91,16.8,0.45376,0.00016,29.11531]
[1779579209859,33.77,76661.21,16.8,0.45221,0.00016,29.09818]
[1779579212775,33.77,76657.31,16.8,0.45158,0.00016,29.08809]
[1779579217426,33.77,76653.24,16.8,0.45093,0.00016,29.08068]
[1779579218671,33.77,76653.25,16.8,0.45093,0.00016,29.0807]
[1779579218805,33.77,76653.25,16.8,0.45093,0.00016,29.0807]
[1779579218864,33.77,76653.25,16.8,0.45093,0.00016,29.0807]
[1779579218846,33.77,76647.96,16.8,0.45009,0.00016,29.07098]
[1779579218992,33.77,76647.96,16.8,0.45009,0.00016,29.07098]
[1779579219529,33.77,76639.06,16.8,0.44867,0.00016,29.05434]
[1779579221913,33.77,76637.17,16.8,0.44837,0.00016,29.05076]
[1779579222604,33.77,76637.17,16.8,0.44837,0.00016,29.05076]
[1779579226104,33.77,76637.85,16.8,0.44848,0.00016,29.05206]
[1779579226441,33.77,76637.85,16.8,0.44848,0.00016,29.05206]
[1779579226738,33.77,76637.85,16.8,0.44848,0.00016,29.05206]
[1779579226832,33.77,76637.85,16.8,0.44848,0.00016,29.05206]
[1779579228170,33.77,76636.97,16.8,0.44834,0.00016,29.05039]
[1779579228395,33.77,76636.97,16.8,0.44834,0.00016,29.05039]
[1779579228501,33.77,76636.97,16.8,0.44834,0.00016,29.05039]
[1779579228508,33.77,76636.97,16.8,0.44834,0.00016,29.05039]
[1779579228582,33.77,76636.97,16.8,0.44834,0.00016,29.05039]
[1779579230606,33.77,76623.94,16.8,0.44626,0.00016,29.02523]
[1779579233183,33.77,76623.91,16.8,0.44625,0.00016,29.02516]
[1779579236363,33.77,76623.87,16.8,0.44624,0.00016,29.02506]
[1779579239671,33.76,76616.98,16.8,0.44514,0.00016,29.01139]
[1779579243632,33.76,76616.52,16.8,0.44506,0.00016,29.01046]
[1779579245813,33.76,76617.13,16.8,0.44516,0.00016,29.01167]
[1779579246725,33.76,76624.88,16.8,0.4464,0.00016,29.02696]
[1779579247311,33.76,76624.88,16.8,0.4464,0.00016,29.02696]
[1779579247593,33.76,76624.88,16.8,0.4464,0.00016,29.02696]
[1779579252767,33.76,76617.39,16.8,0.4452,0.00016,29.01214]
[1779579253892,33.76,76617.39,16.8,0.4452,0.00016,29.01214]
[1779579253983,33.76,76617.39,16.8,0.4452,0.00016,29.01214]
[1779579253995,33.76,76617.39,16.8,0.4452,0.00016,29.01214]
[1779579254050,33.76,76617.0,16.8,0.44514,0.00016,29.01136]
[1779579254081,33.76,76617.0,16.8,0.44514,0.00016,29.01136]
[1779579254222,33.76,76617.0,16.8,0.44514,0.00016,29.01136]
[1779579254248,33.76,76617.0,16.8,0.44514,0.00016,29.01136]
[1779579254618,33.76,76617.0,16.8,0.44514,0.00016,29.01136]
[1779579254781,33.76,76636.49,16.8,0.44824,0.00016,29.04933]
[1779579255042,33.76,76636.49,16.8,0.44824,0.00016,29.04933]
[1779579255585,33.76,76636.49,16.8,0.44824,0.00016,29.04933]
[1779579255865,33.76,76636.49,16.8,0.44824,0.00016,29.04933]
[1779579255886,33.76,76636.49,16.8,0.44824,0.00016,29.04933]
[1779579255910,33.76,76647.3,16.8,0.44997,0.00016,29.06963]
[1779579256010,33.76,76647.3,16.8,0.44997,0.00016,29.06963]
[1779579256102,33.76,76647.3,16.8,0.44997,0.00016,29.06963]
[1779579256124,33.76,76647.3,16.8,0.44997,0.00016,29.06963]
[1779579256300,33.76,76647.3,16.8,0.44997,0.00016,29.06963]
[1779579256308,33.76,76647.3,16.8,0.44997,0.00016,29.06963]
[1779579256386,33.76,76647.3,16.8,0.44997,0.00016,29.06963]
[1779579256637,33.76,76647.3,16.8,0.44997,0.00016,29.06963]
[1779579256795,33.76,76652.9,16.8,0.45086,0.00016,29.07992]
[1779579257926,33.76,76652.9,16.8,0.45086,0.00016,29.07992]
[1779579257991,33.76,76649.15,16.8,0.45026,0.00016,29.07303]
[1779579258313,33.76,76649.15,16.8,0.45026,0.00016,29.07303]
[1779579260947,33.76,76646.34,16.8,0.44981,0.00016,29.06781]
[1779579260978,33.76,76647.48,16.8,0.44999,0.00016,29.06991]
[1779579261441,33.76,76647.48,16.8,0.44999,0.00016,29.06991]
[1779579261736,33.76,76647.48,16.8,0.44999,0.00016,29.06991]
[1779579263096,33.76,76648.48,16.8,0.45015,0.00016,29.07177]
[1779579263845,33.76,76648.88,16.8,0.45022,0.00016,29.07251]
[1779579265061,33.76,76649.0,16.8,0.45024,0.00016,29.07274]
[1779579265859,33.76,76651.12,16.8,0.45057,0.00016,29.07665]
[1779579272908,33.76,76652.7,16.8,0.45082,0.00016,29.07648]
[1779579274319,33.76,76652.7,16.8,0.45082,0.00016,29.07648]
[1779579275021,33.76,76651.54,16.8,0.45064,0.00016,29.07436]
[1779579280964,33.76,76646.79,16.8,0.44987,0.00016,29.06555]
[1779579284254,33.75,76645.99,16.8,0.44974,0.00016,29.06401]
[1779579285975,33.75,76645.17,16.8,0.44961,0.00016,29.06246]
[1779579285977,33.75,76645.17,16.8,0.44961,0.00016,29.06246]
[1779579291036,33.75,76637.03,16.8,0.44831,0.00016,29.04714]
[1779579295280,33.75,76636.91,16.8,0.44829,0.00016,29.04691]
[1779579301555,33.75,76636.66,16.8,0.44825,0.00016,29.04642]
[1779579302127,33.75,76637.03,16.8,0.44831,0.00016,29.04712]
[1779579302217,33.75,76629.99,16.8,0.44718,0.00016,29.03362]
[1779579308337,33.75,76626.31,16.8,0.44659,0.00016,29.02642]
[1779579308365,33.75,76626.31,16.8,0.44659,0.00016,29.02642]
[1779579308406,33.75,76626.31,16.8,0.44659,0.00016,29.02642]
[1779579310170,33.75,76619.11,16.8,0.44544,0.00016,29.01223]
[1779579312657,33.75,76619.15,16.8,0.44545,0.00016,29.0123]
[1779579312667,33.75,76619.15,16.8,0.44545,0.00016,29.0123]
[1779579315883,33.75,76618.15,16.8,0.44528,0.00016,29.0103]
[1779579321246,33.75,76614.12,16.8,0.44464,0.00016,29.00224]
[1779579322666,33.75,76614.12,16.8,0.44464,0.00016,29.00224]
[1779579325198,33.75,76613.89,16.8,0.4446,0.00016,29.00177]
[1779579331317,33.75,76610.01,16.8,0.44398,0.00016,28.99086]
[1779579333770,33.75,76609.96,16.8,0.44397,0.00016,28.99077]
[1779579339373,33.75,76609.58,16.8,0.44391,0.00016,28.99002]
[1779579344408,33.75,76609.47,16.8,0.4439,0.00016,28.9898]
[1779579345867,33.75,76609.47,16.8,0.4439,0.00016,28.9898]
[1779579351458,33.75,76609.54,16.8,0.44391,0.00016,28.98996]
[1779579357500,33.75,76609.42,16.8,0.44389,0.00016,28.98972]
[1779579360281,33.75,76609.42,16.8,0.44389,0.00016,28.98972]
[1779579360305,33.75,76609.42,16.8,0.44389,0.00016,28.98972]
[1779579360334,33.75,76609.42,16.8,0.44389,0.00016,28.98972]
[1779579360356,33.75,76609.42,16.8,0.44389,0.00016,28.98972]
[1779579360636,33.75,76609.42,16.8,0.44389,0.00016,28.98972]
[1779579360647,33.75,76609.42,16.8,0.44389,0.00016,28.98972]
[1779579360865,33.75,76609.42,16.8,0.44389,0.00016,28.98972]
[1779579360957,33.75,76605.83,16.8,0.44332,0.00016,28.9824]
[1779579361209,33.75,76605.83,16.8,0.44332,0.00016,28.9824]
[1779579361245,33.75,76605.83,16.8,0.44332,0.00016,28.9824]
[1779579361426,33.75,76605.83,16.8,0.44332,0.00016,28.9824]
[1779579361534,33.75,76605.83,16.8,0.44332,0.00016,28.9824]
[1779579361635,33.75,76596.47,16.8,0.44182,0.00016,28.96301]
[1779579362209,33.75,76596.47,16.8,0.44182,0.00016,28.96301]
[1779579362242,33.75,76596.47,16.8,0.44182,0.00016,28.96301]
[1779579362289,33.75,76596.47,16.8,0.44182,0.00016,28.96301]
[1779579362903,33.75,76596.47,16.8,0.44182,0.00016,28.96301]
[1779579363009,33.75,76596.47,16.8,0.44182,0.00016,28.96301]
[1779579363071,33.75,76594.7,16.8,0.44154,0.00016,28.95932]
[1779579366143,33.75,76592.54,16.8,0.44119,0.00016,28.95474]
[1779579371382,33.74,76589.41,16.8,0.44069,0.00016,28.94803]
[1779579371395,33.74,76589.41,16.8,0.44069,0.00016,28.94803]
[1779579371400,33.74,76589.41,16.8,0.44069,0.00016,28.94803]
[1779579371509,33.74,76589.41,16.8,0.44069,0.00016,28.94803]
[1779579371598,33.74,76590.44,16.8,0.44085,0.00016,28.95019]
[1779579376633,33.74,76593.23,16.8,0.44129,0.00016,28.9561]
[1779579381668,33.75,76593.67,16.8,0.44137,0.00016,28.95708]
[1779579383466,33.75,76593.63,16.8,0.44136,0.00016,28.95701]
[1779579383767,33.75,76593.63,16.8,0.44136,0.00016,28.95701]
[1779579384810,33.75,76598.25,16.8,0.4421,0.00016,28.96669]
[1779579391738,33.75,76607.54,16.8,0.44358,0.00016,28.98277]
[1779579397013,33.75,76608.5,16.8,0.44373,0.00016,28.98472]
[1779579402815,33.75,76606.69,16.8,0.44344,0.00016,28.98101]
[1779579407850,33.75,76606.78,16.8,0.44345,0.00016,28.98118]
[1779579410568,33.75,76606.96,16.8,0.44348,0.00016,28.98155]
[1779579410615,33.75,76606.96,16.8,0.44348,0.00016,28.98155]
[1779579410724,33.75,76606.96,16.8,0.44348,0.00016,28.98155]
[1779579410873,33.75,76606.96,16.8,0.44348,0.00016,28.98155]
[1779579410941,33.75,76606.96,16.8,0.44348,0.00016,28.98155]
[1779579410958,33.75,76606.96,16.8,0.44348,0.00016,28.98155]
[1779579410974,33.75,76614.63,16.8,0.4447,0.00016,28.99707]
[1779579411160,33.75,76614.63,16.8,0.4447,0.00016,28.99707]
[1779579411294,33.75,76614.63,16.8,0.4447,0.00016,28.99707]
[1779579411597,33.75,76614.63,16.8,0.4447,0.00016,28.99707]
[1779579411922,33.75,76614.63,16.8,0.4447,0.00016,28.99707]
[1779579412020,33.75,76614.63,16.8,0.4447,0.00016,28.99707]
[1779579412024,33.75,76624.42,16.8,0.44627,0.00016,29.01649]
[1779579412258,33.75,76624.42,16.8,0.44627,0.00016,29.01649]
[1779579412282,33.75,76624.42,16.8,0.44627,0.00016,29.01649]
[1779579412308,33.75,76624.42,16.8,0.44627,0.00016,29.01649]
[1779579412631,33.75,76624.42,16.8,0.44627,0.00016,29.01649]
[1779579414779,33.74,76619.86,16.8,0.44554,0.00016,29.00749]
[1779579415846,33.74,76619.48,16.8,0.44548,0.00016,29.00672]
[1779579415900,33.74,76619.48,16.8,0.44548,0.00016,29.00672]
[1779579415933,33.74,76619.48,16.8,0.44548,0.00016,29.00672]
[1779579415993,33.74,76619.48,16.8,0.44548,0.00016,29.00672]
[1779579416318,33.74,76621.66,16.8,0.44582,0.00016,29.01103]
[1779579416919,33.74,76631.23,16.8,0.44735,0.00016,29.02971]
[1779579421954,33.74,76632.52,16.8,0.44756,0.00016,29.0322]
[1779579422562,33.74,76632.52,16.8,0.44756,0.00016,29.0322]
[1779579427996,33.74,76633.1,16.8,0.44765,0.00016,29.03332]
[1779579429503,33.74,76634.33,16.8,0.44785,0.00016,29.03568]
[1779579431682,33.74,76635.62,16.8,0.44805,0.00016,29.03815]
[1779579435594,33.75,76636.62,16.8,0.44821,0.00016,29.04007]
[1779579437054,33.75,76636.67,16.8,0.44822,0.00016,29.04017]
[1779579443102,33.75,76631.59,16.8,0.44741,0.00016,29.03044]
[1779579448137,33.75,76629.63,16.8,0.4471,0.00016,29.02665]
[1779579453172,33.74,76629.59,16.8,0.44708,0.00016,29.02348]
[1779579460998,33.74,76629.51,16.8,0.44707,0.00016,29.02332]
[1779579461010,33.74,76629.51,16.8,0.44707,0.00016,29.02332]
[1779579461173,33.74,76629.51,16.8,0.44707,0.00016,29.02332]
[1779579466265,33.74,76622.49,16.8,0.44595,0.00016,29.00956]
[1779579472308,33.74,76622.42,16.8,0.44593,0.00016,29.00938]
[1779579477412,33.74,76623.55,16.8,0.44611,0.00016,29.01158]
[1779579479264,33.74,76628.07,16.8,0.44683,0.00016,29.0204]
[1779579479526,33.74,76628.07,16.8,0.44683,0.00016,29.0204]
[1779579481854,33.74,76628.25,16.8,0.44686,0.00016,29.02074]
[1779579487413,33.74,76628.43,16.8,0.44688,0.00016,29.02106]
[1779579490253,33.74,76628.19,16.8,0.44684,0.00016,29.02059]
[1779579495471,33.74,76638.43,16.8,0.44848,0.00016,29.04026]
[1779579500506,33.73,76635.97,16.8,0.44808,0.00016,29.03554]
[1779579501325,33.73,76635.97,16.8,0.44808,0.00016,29.03554]
[1779579503212,33.73,76635.23,16.8,0.44796,0.00016,29.03413]
[1779579503599,33.73,76634.89,16.8,0.44791,0.00016,29.03348]
[1779579505541,33.73,76622.75,16.8,0.44597,0.00016,29.00988]
[1779579510576,33.73,76622.58,16.8,0.44594,0.00016,29.00952]
[1779579516618,33.73,76622.37,16.8,0.44589,0.00016,29.00599]
[1779579518538,33.73,76622.32,16.8,0.44589,0.00016,29.00589]
[1779579518578,33.73,76622.32,16.8,0.44589,0.00016,29.00589]
[1779579518657,33.73,76622.32,16.8,0.44589,0.00016,29.00589]
[1779579519642,33.73,76632.11,16.8,0.44745,0.00016,29.02497]
[1779579523991,33.73,76634.35,16.8,0.44781,0.00016,29.02927]
[1779579525428,33.73,76635.59,16.8,0.448,0.00016,29.03165]
[1779579525444,33.73,76635.59,16.8,0.448,0.00016,29.03165]
[1779579525560,33.73,76635.59,16.8,0.448,0.00016,29.03165]
[1779579528705,33.73,76645.17,16.8,0.44953,0.00016,29.0497]
[1779579532712,33.72,76648.44,16.8,0.45005,0.00016,29.05573]
[1779579536250,33.72,76648.89,16.8,0.45011,0.00016,29.05651]
[1779579537036,33.72,76648.68,16.8,0.45008,0.00016,29.05611]
[1779579537109,33.72,76648.68,16.8,0.45008,0.00016,29.05611]
[1779579537137,33.72,76648.68,16.8,0.45008,0.00016,29.05611]
[1779579537209,33.72,76648.68,16.8,0.45008,0.00016,29.05611]
[1779579538033,33.72,76651.91,16.8,0.45059,0.00016,29.06205]
[1779579538110,33.72,76651.91,16.8,0.45059,0.00016,29.06205]
[1779579538150,33.72,76651.91,16.8,0.45059,0.00016,29.06205]
[1779579538209,33.72,76651.91,16.8,0.45059,0.00016,29.06205]
[1779579538926,33.72,76654.68,16.8,0.45103,0.00016,29.0671]
[1779579539026,33.71,76655.32,16.8,0.45113,0.00016,29.06823]
[1779579539782,33.71,76655.32,16.8,0.45113,0.00016,29.06823]
[1779579540331,33.71,76654.46,16.8,0.45099,0.00016,29.06667]
[1779579540794,33.71,76646.53,16.8,0.44973,0.00016,29.05205]
[1779579541722,33.71,76646.53,16.8,0.44973,0.00016,29.05205]
[1779579543124,33.71,76643.54,16.8,0.44925,0.00016,29.04644]
[1779579545231,33.71,76640.96,16.8,0.44883,0.00016,29.04157]
[1779579551900,33.71,76636.17,16.8,0.44807,0.00016,29.03248]
[1779579557919,33.71,76631.51,16.8,0.44732,0.00016,29.02353]
[1779579562955,33.71,76631.15,16.8,0.44727,0.00016,29.02283]
[1779579562998,33.71,76631.15,16.8,0.44727,0.00016,29.02283]
[1779579563297,33.71,76631.15,16.8,0.44727,0.00016,29.02283]
[1779579563961,33.71,76619.17,16.8,0.44535,0.00016,28.99933]
[1779579566895,33.71,76616.73,16.8,0.44496,0.00016,28.99446]
[1779579567006,33.71,76616.73,16.8,0.44496,0.00016,28.99446]
[1779579572286,33.71,76610.67,16.8,0.44399,0.00016,28.98225]
[1779579572347,33.71,76610.67,16.8,0.44399,0.00016,28.98225]
[1779579577052,33.71,76623.24,16.8,0.44599,0.00016,29.0043]
[1779579581559,33.71,76625.21,16.8,0.44631,0.00016,29.00815]
[1779579581599,33.71,76625.21,16.8,0.44631,0.00016,29.00815]
[1779579581621,33.71,76625.21,16.8,0.44631,0.00016,29.00815]
[1779579581648,33.71,76625.21,16.8,0.44631,0.00016,29.00815]
[1779579582542,33.71,76629.84,16.8,0.44705,0.00016,29.01718]
[1779579588129,33.71,76630.55,16.8,0.44716,0.00016,29.01855]
[1779579592944,33.71,76630.99,16.8,0.44723,0.00016,29.01939]
[1779579593189,33.71,76630.99,16.8,0.44723,0.00016,29.01939]
[1779579596839,33.71,76630.41,16.8,0.44713,0.00016,29.01826]
[1779579596899,33.71,76630.41,16.8,0.44713,0.00016,29.01826]
[1779579600330,33.71,76626.82,16.8,0.44656,0.00016,29.01127]
[1779579605248,33.71,76619.87,16.8,0.44545,0.00016,28.99755]
[1779579607186,33.71,76619.8,16.8,0.44543,0.00016,28.99741]
[1779579607308,33.71,76619.8,16.8,0.44543,0.00016,28.99741]
[1779579607330,33.71,76619.8,16.8,0.44543,0.00016,28.99741]
[1779579607530,33.71,76620.38,16.8,0.44553,0.00016,28.99855]
[1779579608275,33.71,76628.11,16.8,0.44676,0.00016,29.01375]
[1779579608491,33.71,76628.11,16.8,0.44676,0.00016,29.01375]
[1779579608537,33.71,76628.11,16.8,0.44676,0.00016,29.01375]
[1779579609283,33.71,76635.5,16.8,0.44794,0.00016,29.02802]
[1779579610556,33.71,76638.44,16.8,0.44841,0.00016,29.03363]
[1779579614677,33.71,76639.55,16.8,0.44859,0.00016,29.03572]
[1779579618529,33.71,76639.6,16.8,0.4486,0.00016,29.03583]
[1779579624388,33.71,76634.24,16.8,0.44774,0.00016,29.02559]
[1779579627570,33.71,76633.88,16.8,0.44768,0.00016,29.0249]
[1779579628581,33.71,76633.54,16.8,0.44763,0.00016,29.02424]
[1779579634662,33.71,76630.27,16.8,0.4471,0.00016,29.01484]
[1779579634715,33.71,76630.27,16.8,0.4471,0.00016,29.01484]
[1779579634729,33.71,76630.27,16.8,0.4471,0.00016,29.01484]
[1779579641511,33.7,76624.4,16.8,0.44616,0.00016,29.00334]
[1779579643680,33.7,76623.85,16.8,0.44607,0.00016,29.00225]
[1779579643725,33.7,76623.85,16.8,0.44607,0.00016,29.00225]
[1779579647019,33.7,76618.14,16.8,0.44515,0.00016,28.99092]
[1779579649538,33.7,76617.35,16.8,0.44503,0.00016,28.98934]
[1779579649549,33.7,76617.35,16.8,0.44503,0.00016,28.98934]
[1779579653957,33.7,76615.48,16.8,0.44473,0.00016,28.9856]
[1779579654488,33.7,76615.3,16.8,0.4447,0.00016,28.98524]
[1779579656898,33.7,76612.7,16.8,0.44428,0.00016,28.98]
[1779579658089,33.7,76612.36,16.8,0.44423,0.00016,28.97932]
[1779579658707,33.7,76611.85,16.8,0.44415,0.00016,28.97829]
[1779579662485,33.7,76608.01,16.8,0.44354,0.00016,28.9705]
[1779579667693,33.71,76617.73,16.8,0.44509,0.00016,28.99015]
[1779579673735,33.71,76617.44,16.8,0.44504,0.00016,28.98957]
[1779579679778,33.71,76617.22,16.8,0.44501,0.00016,28.98913]
[1779579684813,33.71,76617.3,16.8,0.44502,0.00016,28.9893]
[1779579691069,33.71,76617.47,16.8,0.44505,0.00016,28.98965]
[1779579691099,33.71,76617.47,16.8,0.44505,0.00016,28.98965]
[1779579691166,33.71,76617.47,16.8,0.44505,0.00016,28.98965]
[1779579691168,33.71,76617.47,16.8,0.44505,0.00016,28.98965]
[1779579691256,33.71,76617.47,16.8,0.44505,0.00016,28.98965]
[1779579691374,33.71,76617.47,16.8,0.44505,0.00016,28.98965]
[1779579691451,33.71,76617.47,16.8,0.44505,0.00016,28.98965]
[1779579691571,33.71,76617.47,16.8,0.44504,0.00016,28.98657]
[1779579691789,33.71,76617.47,16.8,0.44504,0.00016,28.98657]
[1779579691860,33.71,76617.47,16.8,0.44504,0.00016,28.98657]
[1779579692137,33.71,76617.47,16.8,0.44504,0.00016,28.98657]
[1779579692217,33.71,76625.53,16.8,0.44633,0.00016,29.00253]
[1779579692469,33.71,76625.53,16.8,0.44633,0.00016,29.00253]
[1779579692561,33.71,76625.53,16.8,0.44633,0.00016,29.00253]
[1779579693291,33.71,76625.53,16.8,0.44633,0.00016,29.00253]
[1779579693392,33.71,76634.58,16.8,0.44778,0.00016,29.02008]
[1779579698911,33.71,76635.98,16.8,0.448,0.00016,29.02275]
[1779579701244,33.71,76635.91,16.8,0.44799,0.00016,29.02262]
[1779579701364,33.71,76635.91,16.8,0.44799,0.00016,29.02262]
[1779579705256,33.7,76632.68,16.8,0.44747,0.00016,29.0164]
[1779579705293,33.7,76632.68,16.8,0.44747,0.00016,29.0164]
[1779579706967,33.7,76620.92,16.8,0.44559,0.00016,28.99339]
[1779579712011,33.7,76621.07,16.8,0.44562,0.00016,28.99368]
[1779579713394,33.7,76621.07,16.8,0.44562,0.00016,28.99368]
[1779579713899,33.7,76621.14,16.8,0.44563,0.00016,28.99382]
[1779579720355,33.7,76627.08,16.8,0.44657,0.00016,29.00549]
[1779579720358,33.7,76627.08,16.8,0.44657,0.00016,29.00549]
[1779579726102,33.7,76633.05,16.8,0.44753,0.00016,29.01705]
[1779579732144,33.7,76633.07,16.8,0.44753,0.00016,29.01708]
[1779579737179,33.7,76634.03,16.8,0.44768,0.00016,29.01892]
[1779579742214,33.7,76634.18,16.8,0.4477,0.00016,29.0192]
[1779579747249,33.7,76635.06,16.8,0.44784,0.00016,29.02088]
[1779579751171,33.7,76634.62,16.8,0.44777,0.00016,29.02]
[1779579751935,33.7,76631.26,16.8,0.44723,0.00016,29.01044]
[1779579756897,33.7,76621.95,16.8,0.44573,0.00016,28.9922]
[1779579756943,33.7,76621.95,16.8,0.44573,0.00016,28.9922]
[1779579763362,33.7,76619.13,16.8,0.44528,0.00016,28.98658]
[1779579764931,33.7,76618.86,16.8,0.44524,0.00016,28.98604]
[1779579770411,33.7,76613.94,16.8,0.44445,0.00016,28.97618]
[1779579776453,33.7,76613.36,16.8,0.44436,0.00016,28.97502]
[1779579779210,33.7,76613.19,16.8,0.44433,0.00016,28.97468]
[1779579779215,33.7,76613.19,16.8,0.44433,0.00016,28.97468]
[1779579779225,33.7,76613.19,16.8,0.44433,0.00016,28.97468]
[1779579779442,33.7,76613.19,16.8,0.44433,0.00016,28.97468]
[1779579779494,33.7,76613.19,16.8,0.44433,0.00016,28.97468]
[1779579779550,33.7,76603.98,16.8,0.44286,0.00016,28.95589]
[1779579780482,33.7,76596.59,16.8,0.44168,0.00016,28.94052]
[1779579782667,33.69,76595.77,16.8,0.44155,0.00016,28.93877]
[1779579782682,33.69,76595.77,16.8,0.44155,0.00016,28.93877]
[1779579782918,33.69,76595.77,16.8,0.44155,0.00016,28.93877]
[1779579783007,33.69,76595.77,16.8,0.44155,0.00016,28.93877]
[1779579783271,33.69,76595.77,16.8,0.44155,0.00016,28.93877]
[1779579783295,33.69,76595.77,16.8,0.44155,0.00016,28.93877]
[1779579783324,33.69,76595.77,16.8,0.44155,0.00016,28.93877]
[1779579783335,33.69,76595.77,16.8,0.44155,0.00016,28.93877]
[1779579783395,33.69,76595.77,16.8,0.44155,0.00016,28.93877]
[1779579783441,33.69,76595.77,16.8,0.44155,0.00016,28.93877]
[1779579783462,33.69,76595.77,16.8,0.44155,0.00016,28.93877]
[1779579783521,33.69,76595.77,16.8,0.44155,0.00016,28.93877]
[1779579783526,33.69,76595.77,16.8,0.44155,0.00016,28.93877]
[1779579783508,33.69,76622.62,16.8,0.44584,0.00016,28.99347]
[1779579783655,33.69,76622.62,16.8,0.44584,0.00016,28.99347]
[1779579784316,33.69,76622.62,16.8,0.44584,0.00016,28.99347]
[1779579784328,33.69,76622.62,16.8,0.44584,0.00016,28.99347]
[1779579784515,33.69,76637.84,16.8,0.44827,0.00016,29.02302]
[1779579784641,33.69,76637.84,16.8,0.44827,0.00016,29.02302]
[1779579784716,33.69,76637.84,16.8,0.44827,0.00016,29.02302]
[1779579785113,33.69,76637.84,16.8,0.44827,0.00016,29.02302]
[1779579785313,33.69,76637.84,16.8,0.44827,0.00016,29.02302]
[1779579785521,33.69,76638.1,16.8,0.44831,0.00016,29.02351]
[1779579786241,33.69,76638.1,16.8,0.44831,0.00016,29.02351]
[1779579786325,33.69,76638.1,16.8,0.44831,0.00016,29.02351]
[1779579790220,33.69,76637.28,16.8,0.44818,0.00016,29.02195]
[1779579793146,33.69,76637.29,16.8,0.44818,0.00016,29.02198]
[1779579793160,33.69,76637.29,16.8,0.44818,0.00016,29.02198]
[1779579793369,33.69,76637.29,16.8,0.44818,0.00016,29.02198]
[1779579795543,33.69,76643.61,16.8,0.4492,0.00016,29.03395]
[1779579796209,33.69,76648.37,16.8,0.44996,0.00016,29.04282]
[1779579796780,33.69,76649.01,16.8,0.45006,0.00016,29.04398]
[1779579797471,33.69,76649.01,16.8,0.45006,0.00016,29.04398]
[1779579797516,33.69,76649.01,16.8,0.45006,0.00016,29.04398]
[1779579802588,33.69,76651.39,16.8,0.45043,0.00016,29.04826]
[1779579807490,33.68,76652.04,16.8,0.45052,0.00016,29.04939]
[1779579812779,33.68,76648.47,16.8,0.44994,0.00016,29.04271]
[1779579814505,33.67,76647.95,16.8,0.44985,0.00016,29.03863]
[1779579817083,33.67,76647.84,16.8,0.44982,0.00016,29.03838]
[1779579822790,33.67,76649.81,16.8,0.45013,0.00016,29.04194]
[1779579828832,33.66,76648.95,16.8,0.44998,0.00016,29.04026]
[1779579834269,33.66,76648.87,16.8,0.44996,0.00016,29.04005]
[1779579839909,33.65,76646.26,16.8,0.44953,0.00016,29.03509]
[1779579841682,33.65,76648.85,16.8,0.44995,0.00016,29.0399]
[1779579847965,33.65,76641.74,16.8,0.44881,0.00016,29.02658]
[1779579849221,33.65,76641.74,16.8,0.44881,0.00016,29.02658]
[1779579854467,33.65,76634.4,16.8,0.44764,0.00016,29.01259]
[1779579854633,33.65,76634.4,16.8,0.44764,0.00016,29.01259]
[1779579858818,33.65,76633.74,16.8,0.44753,0.00016,29.01133]
[1779579864076,33.65,76631.69,16.8,0.4472,0.00016,29.00737]
[1779579870119,33.65,76630.93,16.8,0.44708,0.00016,29.00589]
[1779579872095,33.65,76629.44,16.8,0.44683,0.00016,28.99991]
[1779579873716,33.65,76617.46,16.8,0.44492,0.00016,28.97623]
[1779579873723,33.65,76617.46,16.8,0.44492,0.00016,28.97623]
[1779579875437,33.65,76618.01,16.8,0.445,0.00016,28.97733]
[1779579875491,33.65,76618.01,16.8,0.445,0.00016,28.97733]
[1779579875590,33.65,76618.01,16.8,0.445,0.00016,28.97733]
[1779579881006,33.65,76615.29,16.8,0.44457,0.00016,28.97189]
[1779579881075,33.65,76615.29,16.8,0.44457,0.00016,28.97189]
[1779579889255,33.65,76621.39,16.8,0.44555,0.00016,28.9841]
[1779579894290,33.65,76621.35,16.8,0.44554,0.00016,28.98403]
[1779579899326,33.65,76620.95,16.8,0.44548,0.00016,28.98323]
[1779579900551,33.65,76620.95,16.8,0.44548,0.00016,28.98323]
[1779579906375,33.66,76616.81,16.8,0.44482,0.00016,28.97497]
[1779579911411,33.66,76617.38,16.8,0.44491,0.00016,28.97613]
[1779579914813,33.66,76617.34,16.8,0.4449,0.00016,28.97605]
[1779579914933,33.66,76617.34,16.8,0.4449,0.00016,28.97605]
[1779579914978,33.66,76617.34,16.8,0.4449,0.00016,28.97605]
[1779579920474,33.66,76626.99,16.8,0.44645,0.00016,28.99517]
[1779579921684,33.66,76626.99,16.8,0.44645,0.00016,28.99517]
[1779579922449,33.66,76626.99,16.8,0.44645,0.00016,28.99517]
[1779579925815,33.66,76627.83,16.8,0.44658,0.00016,28.99681]
[1779579931551,33.66,76627.82,16.8,0.44657,0.00016,28.99372]
[1779579936586,33.66,76628.53,16.8,0.44669,0.00016,28.99512]
[1779579941401,33.66,76627.1,16.8,0.44646,0.00016,28.99233]
[1779579941496,33.66,76627.1,16.8,0.44646,0.00016,28.99233]
[1779579945649,33.66,76616.59,16.8,0.44478,0.00016,28.97148]
[1779579950684,33.66,76619.22,16.8,0.4452,0.00016,28.97674]
[1779579955338,33.66,76625.22,16.8,0.44616,0.00016,28.98862]
[1779579956001,33.66,76627.92,16.8,0.44659,0.00016,28.99392]
[1779579961761,33.66,76629.8,16.8,0.44689,0.00016,28.9976]
[1779579963212,33.66,76629.8,16.8,0.44689,0.00016,28.9976]
[1779579972669,33.66,76631.01,16.8,0.44709,0.00016,28.99998]
[1779579972804,33.66,76631.11,16.8,0.44711,0.00016,29.0002]
[1779579972834,33.66,76631.11,16.8,0.44711,0.00016,29.0002]
[1779579973305,33.66,76631.11,16.8,0.44711,0.00016,29.0002]
[1779579974030,33.66,76626.74,16.8,0.44641,0.00016,28.99169]
[1779579974046,33.66,76616.89,16.8,0.44483,0.00016,28.97215]
[1779579975863,33.66,76606.87,16.8,0.44323,0.00016,28.95181]
[1779579980898,33.66,76605.41,16.8,0.443,0.00016,28.94882]
[1779579985933,33.66,76606.8,16.8,0.44322,0.00016,28.95168]
[1779579987332,33.66,76606.8,16.8,0.44322,0.00016,28.95168]
[1779579987416,33.66,76606.8,16.8,0.44322,0.00016,28.95168]
[1779579987720,33.66,76606.8,16.8,0.44322,0.00016,28.95168]
[1779579987479,33.66,76605.91,16.8,0.44308,0.00016,28.94985]
[1779579987885,33.66,76605.91,16.8,0.44308,0.00016,28.94985]
[1779579988309,33.66,76605.91,16.8,0.44308,0.00016,28.94985]
[1779579988636,33.66,76605.91,16.8,0.44308,0.00016,28.94985]
[1779579988755,33.66,76605.91,16.8,0.44308,0.00016,28.94985]
[1779579988736,33.66,76602.25,16.8,0.44249,0.00016,28.94227]
[1779579988887,33.66,76602.25,16.8,0.44249,0.00016,28.94227]
[1779579988922,33.66,76602.25,16.8,0.44249,0.00016,28.94227]
[1779579988951,33.66,76602.25,16.8,0.44249,0.00016,28.94227]
[1779579991848,33.66,76601.89,16.8,0.44243,0.00016,28.94153]
[1779579991852,33.66,76601.89,16.8,0.44243,0.00016,28.94153]
[1779579992022,33.66,76601.89,16.8,0.44243,0.00016,28.94153]
[1779579992138,33.66,76601.89,16.8,0.44243,0.00016,28.94153]
[1779579992176,33.66,76601.89,16.8,0.44243,0.00016,28.94153]
[1779579992197,33.66,76601.89,16.8,0.44243,0.00016,28.94153]
[1779579992242,33.66,76601.89,16.8,0.44243,0.00016,28.94153]
[1779579992443,33.66,76601.89,16.8,0.44243,0.00016,28.94153]
[1779579992487,33.66,76601.89,16.8,0.44243,0.00016,28.94153]
[1779579992551,33.66,76601.89,16.8,0.44243,0.00016,28.94153]
[1779579992600,33.66,76601.89,16.8,0.44243,0.00016,28.94153]
[1779579992707,33.66,76601.89,16.8,0.44243,0.00016,28.94153]
[1779579992899,33.66,76606.67,16.8,0.44319,0.00016,28.94832]
[1779579993165,33.66,76606.67,16.8,0.44319,0.00016,28.94832]
[1779579993214,33.66,76606.67,16.8,0.44319,0.00016,28.94832]
[1779579993538,33.66,76606.67,16.8,0.44319,0.00016,28.94832]
[1779579993640,33.66,76633.63,16.8,0.4475,0.00016,29.002]
[1779579993992,33.66,76641.26,16.8,0.44873,0.00016,29.01657]
[1779579996328,33.66,76640.18,16.8,0.44855,0.00016,29.0145]
[1779579997370,33.66,76640.16,16.8,0.44855,0.00016,29.01445]
[1779579997564,33.66,76640.16,16.8,0.44855,0.00016,29.01445]
[1779579997974,33.66,76640.14,16.8,0.44854,0.00016,29.01439]
[1779579998038,33.66,76640.14,16.8,0.44854,0.00016,29.01439]
[1779580004062,33.65,76638.89,16.8,0.44833,0.00016,29.01189]
[1779580010108,33.64,76638.68,16.8,0.44828,0.00016,29.01138]
[1779580015139,33.64,76638.67,16.8,0.44827,0.00016,29.01127]
[1779580018161,33.64,76646.48,16.8,0.44952,0.00016,29.02598]
[1779580019982,33.63,76647.16,16.8,0.44963,0.00016,29.02723]
[1779580025334,33.63,76646.86,16.8,0.44957,0.00016,29.02656]
[1779580031251,33.62,76647.49,16.8,0.44965,0.00016,29.02759]
[1779580036693,33.61,76647.77,16.8,0.44969,0.00016,29.02803]
[1779580038598,33.61,76641.98,16.8,0.44875,0.00016,29.0171]
[1779580044347,33.61,76639.71,16.8,0.44838,0.00016,29.01269]
[1779580049382,33.6,76639.3,16.8,0.44831,0.00016,29.01185]
[1779580054417,33.6,76642.05,16.8,0.44873,0.00016,29.01393]
[1779580057570,33.6,76642.1,16.8,0.44874,0.00016,29.014]
[1779580060699,33.6,76641.66,16.8,0.44866,0.00016,29.01312]
[1779580061838,33.59,76641.78,16.8,0.44868,0.00016,29.01333]
[1779580062580,33.59,76641.87,16.8,0.44869,0.00016,29.01349]
[1779580068516,33.59,76641.31,16.8,0.44859,0.00016,29.01233]
[1779580075565,33.58,76639.66,16.8,0.44832,0.00016,29.00908]
[1779580080600,33.58,76639.28,16.8,0.44825,0.00016,29.00829]
[1779580085635,33.58,76639.32,16.8,0.44825,0.00016,29.00831]
[1779580091677,33.57,76639.69,16.8,0.4483,0.00016,29.00895]
[1779580099735,33.57,76640.52,16.8,0.44843,0.00016,29.01044]
[1779580104771,33.56,76641.73,16.8,0.44862,0.00016,29.01269]
[1779580109807,33.56,76641.04,16.8,0.4485,0.00016,29.01133]
[1779580114842,33.56,76640.07,16.8,0.44833,0.00016,29.00636]
[1779580120884,33.56,76640.06,16.8,0.44833,0.00016,29.00629]
[1779580126381,33.55,76640.24,16.8,0.44835,0.00016,29.00659]
[1779580131792,33.55,76643.36,16.8,0.44885,0.00016,29.01248]
[1779580138004,33.55,76644.46,16.8,0.44901,0.00016,29.01448]
[1779580143042,33.54,76644.26,16.8,0.44898,0.00016,29.01404]
[1779580148077,33.54,76645.47,16.8,0.44916,0.00016,29.01626]
[1779580154119,33.54,76646.38,16.8,0.4493,0.00016,29.0179]
[1779580159154,33.53,76643.29,16.8,0.4488,0.00016,29.01202]
[1779580164189,33.53,76643.36,16.8,0.44881,0.00016,29.01211]
[1779580169224,33.53,76641.64,16.8,0.44853,0.00016,29.0088]
[1779580174260,33.53,76643.1,16.8,0.44875,0.00016,29.00847]
[1779580181307,33.52,76643.5,16.8,0.44881,0.00016,29.00918]
[1779580185835,33.52,76641.16,16.8,0.44843,0.00016,29.00471]
[1779580186818,33.52,76639.97,16.8,0.44824,0.00016,29.00243]
[1779580192522,33.52,76638.45,16.8,0.44799,0.00016,28.9995]
[1779580200910,33.52,76638.45,16.8,0.44799,0.00016,28.99949]
[1779580201562,33.52,76638.45,16.8,0.44799,0.00016,28.99946]
[1779580201772,33.52,76638.45,16.8,0.44799,0.00016,28.99946]
[1779580201789,33.52,76638.45,16.8,0.44799,0.00016,28.99946]
[1779580201800,33.52,76638.45,16.8,0.44799,0.00016,28.99946]
[1779580208497,33.52,76632.88,16.8,0.4471,0.00016,28.98874]
[1779580213050,33.52,76633.47,16.8,0.4472,0.00016,28.98991]
[1779580215642,33.53,76635.56,16.8,0.44753,0.00016,28.99398]
[1779580218568,33.53,76624.03,16.8,0.44568,0.00016,28.9714]
[1779580221056,33.53,76620.46,16.8,0.44511,0.00016,28.96428]
[1779580222442,33.53,76616.25,16.8,0.44443,0.00016,28.9558]
[1779580222892,33.53,76616.25,16.8,0.44443,0.00016,28.9558]
[1779580222944,33.53,76616.25,16.8,0.44443,0.00016,28.9558]
[1779580222942,33.53,76615.07,16.8,0.44424,0.00016,28.95342]
[1779580223109,33.53,76615.07,16.8,0.44424,0.00016,28.95342]
[1779580223236,33.53,76615.07,16.8,0.44424,0.00016,28.95342]
[1779580225617,33.53,76607.55,16.8,0.44304,0.00016,28.93805]
[1779580226109,33.53,76607.55,16.8,0.44304,0.00016,28.93805]
[1779580231659,33.53,76606.62,16.8,0.44288,0.00016,28.93298]
[1779580236694,33.52,76606.12,16.8,0.44279,0.00016,28.93188]
[1779580238663,33.52,76606.12,16.8,0.44279,0.00016,28.93188]
[1779580238672,33.52,76606.12,16.8,0.44279,0.00016,28.93188]
[1779580238811,33.52,76606.12,16.8,0.44279,0.00016,28.93188]
[1779580238902,33.52,76606.12,16.8,0.44279,0.00016,28.93188]
[1779580238985,33.52,76606.12,16.8,0.44279,0.00016,28.93188]
[1779580239037,33.52,76606.12,16.8,0.44279,0.00016,28.93188]
[1779580238968,33.52,76606.58,16.8,0.44286,0.00016,28.93281]
[1779580239320,33.52,76606.58,16.8,0.44286,0.00016,28.93281]
[1779580239672,33.52,76606.58,16.8,0.44286,0.00016,28.93281]
[1779580239999,33.52,76606.58,16.8,0.44286,0.00016,28.93281]
[1779580239768,33.52,76623.94,16.8,0.44565,0.00016,28.96806]
[1779580240521,33.52,76623.94,16.8,0.44565,0.00016,28.96806]
[1779580240588,33.52,76623.94,16.8,0.44565,0.00016,28.96806]
[1779580240590,33.52,76623.94,16.8,0.44565,0.00016,28.96806]
[1779580240763,33.52,76623.94,16.8,0.44565,0.00016,28.96806]
[1779580240820,33.52,76623.94,16.8,0.44565,0.00016,28.96806]
[1779580240905,33.52,76625.42,16.8,0.44589,0.00016,28.97101]
[1779580246971,33.52,76629.42,16.8,0.44654,0.00016,28.97891]
[1779580258532,33.53,76623.6,16.8,0.44561,0.00016,28.96744]
[1779580258551,33.53,76623.6,16.8,0.44561,0.00016,28.96744]
[1779580261140,33.53,76615.59,16.8,0.44432,0.00016,28.95138]
[1779580264454,33.53,76616.05,16.8,0.4444,0.00016,28.95233]
[1779580264458,33.53,76616.05,16.8,0.4444,0.00016,28.95233]
[1779580264956,33.53,76616.05,16.8,0.4444,0.00016,28.95233]
[1779580265526,33.53,76621.84,16.8,0.44533,0.00016,28.96399]
[1779580270933,33.53,76625.13,16.8,0.44586,0.00016,28.97056]
[1779580275968,33.53,76626.0,16.8,0.446,0.00016,28.97229]
[1779580281005,33.53,76624.31,16.8,0.44573,0.00016,28.96896]
[1779580286041,33.53,76626.36,16.8,0.44606,0.00016,28.97303]
[1779580290373,33.53,76625.85,16.8,0.44598,0.00016,28.97203]
[1779580290445,33.53,76625.85,16.8,0.44598,0.00016,28.97203]
[1779580290554,33.53,76625.85,16.8,0.44598,0.00016,28.97203]
[1779580290722,33.53,76625.85,16.8,0.44598,0.00016,28.97203]
[1779580291061,33.53,76625.85,16.8,0.44598,0.00016,28.97203]
[1779580291561,33.53,76631.99,16.8,0.44696,0.00016,28.98102]
[1779580292059,33.53,76631.99,16.8,0.44696,0.00016,28.98102]
[1779580292610,33.53,76636.38,16.8,0.44767,0.00016,28.98954]
[1779580298135,33.53,76636.73,16.8,0.44773,0.00016,28.99025]
[1779580301062,33.53,76638.25,16.8,0.44797,0.00016,28.99317]
[1779580309303,33.53,76641.92,16.8,0.44856,0.00016,29.00014]
[1779580317060,33.52,76641.92,16.8,0.44854,0.00016,29.00003]
[1779580319140,33.52,76641.92,16.8,0.44854,0.00016,29.0]
[1779580319223,33.52,76641.92,16.8,0.44854,0.00016,29.0]
[1779580319242,33.52,76641.92,16.8,0.44854,0.00016,29.0]
[1779580319449,33.52,76641.92,16.8,0.44854,0.00016,29.0]
[1779580319528,33.52,76641.92,16.8,0.44854,0.00016,29.0]
[1779580319624,33.52,76641.92,16.8,0.44854,0.00016,29.0]
[1779580319733,33.52,76641.92,16.8,0.44854,0.00016,29.0]
[1779580319808,33.52,76641.92,16.8,0.44854,0.00016,29.0]
[1779580319909,33.52,76641.92,16.8,0.44854,0.00016,29.0]
[1779580319932,33.52,76650.14,16.8,0.44986,0.00016,29.01547]
[1779580320626,33.52,76650.14,16.8,0.44986,0.00016,29.01547]
[1779580320667,33.52,76650.14,16.8,0.44986,0.00016,29.01547]
[1779580320767,33.52,76657.64,16.8,0.45107,0.00016,29.02932]
[1779580324832,33.52,76659.11,16.8,0.4513,0.00016,29.03198]
[1779580324933,33.52,76659.21,16.8,0.45131,0.00016,29.03213]
[1779580329924,33.52,76659.36,16.8,0.45134,0.00016,29.03241]
[1779580331985,33.52,76659.62,16.8,0.45138,0.00016,29.03289]
[1779580333444,33.52,76659.96,16.8,0.45144,0.00016,29.03352]
[1779580333491,33.52,76659.8,16.8,0.45141,0.00016,29.03323]
[1779580336105,33.52,76659.8,16.8,0.45141,0.00016,29.03323]
[1779580337303,33.52,76659.8,16.8,0.45141,0.00016,29.03319]
[1779580337426,33.52,76659.8,16.8,0.45141,0.00016,29.03319]
[1779580337521,33.52,76660.22,16.8,0.45147,0.00016,29.03394]
[1779580343329,33.52,76662.65,16.8,0.45187,0.00016,29.03835]
[1779580343803,33.52,76662.65,16.8,0.45187,0.00016,29.03835]
[1779580343807,33.52,76662.65,16.8,0.45187,0.00016,29.03835]
[1779580343816,33.52,76662.65,16.8,0.45187,0.00016,29.03835]
[1779580343832,33.52,76662.65,16.8,0.45187,0.00016,29.03835]
[1779580343838,33.52,76666.33,16.8,0.45246,0.00016,29.04497]
[1779580344752,33.52,76666.33,16.8,0.45246,0.00016,29.04497]
[1779580344792,33.52,76666.33,16.8,0.45246,0.00016,29.04497]
[1779580344859,33.52,76666.33,16.8,0.45246,0.00016,29.04497]
[1779580345131,33.52,76666.33,16.8,0.45246,0.00016,29.04497]
[1779580344916,33.52,76658.17,16.8,0.45114,0.00016,29.03021]
[1779580345729,33.52,76658.17,16.8,0.45114,0.00016,29.03021]
[1779580346609,33.52,76654.88,16.8,0.45061,0.00016,29.02416]
[1779580347500,33.51,76654.75,16.8,0.45059,0.00016,29.0239]
[1779580348794,33.51,76656.75,16.8,0.45091,0.00016,29.02757]
[1779580351291,33.51,76656.28,16.8,0.45083,0.00016,29.02665]
[1779580351703,33.51,76656.28,16.8,0.45083,0.00016,29.02665]
[1779580358663,33.5,76656.01,16.8,0.45077,0.00016,29.02298]
[1779580359209,33.5,76655.97,16.8,0.45076,0.00016,29.02287]
[1779580359943,33.5,76655.97,16.8,0.45076,0.00016,29.02287]
[1779580361124,33.5,76655.97,16.8,0.45076,0.00016,29.02286]
[1779580361692,33.5,76658.5,16.8,0.45116,0.00016,29.02748]
[1779580362373,33.5,76655.94,16.8,0.45075,0.00016,29.02278]
[1779580366927,33.5,76652.81,16.8,0.45024,0.00016,29.01697]
[1779580369265,33.5,76651.92,16.8,0.4501,0.00016,29.01528]
[1779580372142,33.5,76652.08,16.8,0.45012,0.00016,29.01556]
[1779580372571,33.5,76652.17,16.8,0.45013,0.00016,29.01572]
[1779580373369,33.49,76653.66,16.8,0.45037,0.00016,29.01847]
[1779580373669,33.49,76653.66,16.8,0.45037,0.00016,29.01847]
[1779580377399,33.49,76657.51,16.8,0.45099,0.00016,29.02554]
[1779580382725,33.49,76662.14,16.8,0.45173,0.00016,29.03395]
[1779580389307,33.49,76662.31,16.8,0.45176,0.00016,29.03425]
[1779580391957,33.49,76662.31,16.8,0.45176,0.00016,29.03423]
[1779580392058,33.49,76662.31,16.8,0.45176,0.00016,29.03423]
[1779580397928,33.49,76661.9,16.8,0.45169,0.00016,29.0335]
[1779580404880,33.49,76660.25,16.8,0.45143,0.00016,29.03054]
[1779580409350,33.49,76660.68,16.8,0.4515,0.00016,29.03134]
[1779580410359,33.49,76660.68,16.8,0.4515,0.00016,29.03135]
[1779580412524,33.49,76654.02,16.8,0.45042,0.00016,29.01606]
[1779580418978,33.5,76651.04,16.8,0.44995,0.00016,29.0106]
[1779580421962,33.5,76650.76,16.8,0.44991,0.00016,29.0101]
[1779580421991,33.5,76650.76,16.8,0.44991,0.00016,29.01011]
[1779580427036,33.5,76649.69,16.8,0.44973,0.00016,29.00806]
[1779580432070,33.5,76648.66,16.8,0.44956,0.00016,29.00608]
[1779580437482,33.5,76648.66,16.8,0.44956,0.00016,29.00608]
[1779580437488,33.5,76648.66,16.8,0.44956,0.00016,29.00608]
[1779580439182,33.49,76648.66,16.8,0.44955,0.00016,29.00603]
[1779580449193,33.49,76644.01,16.8,0.4488,0.00016,28.99716]
[1779580456242,33.48,76644.05,16.8,0.4488,0.00016,28.99718]
[1779580461778,33.48,76644.19,16.8,0.44881,0.00016,28.9974]
[1779580465867,33.48,76644.13,16.8,0.4488,0.00016,28.99725]
[1779580471347,33.48,76644.25,16.8,0.44881,0.00016,28.99433]
[1779580480410,33.47,76644.13,16.8,0.44878,0.00016,28.99402]
[1779580490480,33.47,76644.76,16.8,0.44887,0.00016,28.99514]
[1779580494891,33.47,76646.74,16.8,0.44919,0.00016,28.99887]
[1779580495125,33.47,76646.74,16.8,0.44919,0.00016,28.99887]
[1779580496767,33.46,76650.18,16.8,0.44974,0.00016,29.00532]
[1779580496825,33.46,76650.94,16.8,0.44986,0.00016,29.00673]
[1779580503117,33.46,76656.83,16.8,0.45081,0.00016,29.01763]
[1779580503218,33.46,76656.51,16.8,0.45076,0.00016,29.01704]
[1779580508391,33.46,76656.51,16.8,0.45076,0.00016,29.01701]
[1779580508414,33.46,76656.51,16.8,0.45076,0.00016,29.01701]
[1779580508641,33.46,76656.51,16.8,0.45076,0.00016,29.01701]
[1779580508663,33.46,76656.51,16.8,0.45076,0.00016,29.01701]
[1779580508725,33.46,76658.08,16.8,0.451,0.00016,29.01985]
[1779580514648,33.46,76663.86,16.8,0.45194,0.00016,29.03042]
[1779580519683,33.46,76664.97,16.8,0.45213,0.00016,29.03246]
[1779580521681,33.46,76664.92,16.8,0.45212,0.00016,29.03237]
[1779580525800,33.46,76665.09,16.8,0.45215,0.00016,29.03269]
[1779580529558,33.46,76665.12,16.8,0.45215,0.00016,29.03277]
[1779580529683,33.46,76665.12,16.8,0.45215,0.00016,29.03277]
[1779580529818,33.46,76665.12,16.8,0.45215,0.00016,29.03277]
[1779580529877,33.47,76666.02,16.8,0.4523,0.00016,29.03441]
[1779580530886,33.47,76666.02,16.8,0.4523,0.00016,29.03441]
[1779580538816,33.48,76671.74,16.8,0.45324,0.00016,29.04175]
[1779580540043,33.48,76671.74,16.8,0.45324,0.00016,29.04175]
[1779580545865,33.49,76673.71,16.8,0.45358,0.00016,29.04537]
[1779580546429,33.49,76673.71,16.8,0.45358,0.00016,29.04537]
[1779580551907,33.5,76674.99,16.8,0.4538,0.00016,29.04774]
[1779580555544,33.5,76674.96,16.8,0.4538,0.00016,29.04774]
[1779580555609,33.5,76674.96,16.8,0.4538,0.00016,29.04774]
[1779580555940,33.5,76674.93,16.8,0.4538,0.00016,29.04771]
[1779580560975,33.5,76674.05,16.8,0.45366,0.00016,29.04616]
[1779580562760,33.5,76673.0,16.8,0.45349,0.00016,29.04431]
[1779580564683,33.5,76673.15,16.8,0.45351,0.00016,29.04457]
[1779580564705,33.5,76673.15,16.8,0.45351,0.00016,29.04457]
[1779580564744,33.5,76673.15,16.8,0.45351,0.00016,29.04457]
[1779580564812,33.5,76673.15,16.8,0.45351,0.00016,29.04457]
[1779580564830,33.5,76673.15,16.8,0.45351,0.00016,29.04457]
[1779580564871,33.5,76673.15,16.8,0.45351,0.00016,29.04457]
[1779580565008,33.5,76679.12,16.8,0.45447,0.00016,29.05499]
[1779580566010,33.5,76686.68,16.8,0.4557,0.00016,29.06797]
[1779580566476,33.5,76686.68,16.8,0.4557,0.00016,29.06797]
[1779580567536,33.5,76690.44,16.8,0.4563,0.00016,29.07432]
[1779580567586,33.5,76690.44,16.8,0.4563,0.00016,29.07432]
[1779580567601,33.5,76690.44,16.8,0.4563,0.00016,29.07432]
[1779580567724,33.5,76690.44,16.8,0.4563,0.00016,29.07432]
[1779580567737,33.5,76690.44,16.8,0.4563,0.00016,29.07432]
[1779580567804,33.5,76690.44,16.8,0.4563,0.00016,29.07432]
[1779580568031,33.5,76697.52,16.8,0.45745,0.00016,29.08609]
[1779580572068,33.51,76703.34,16.8,0.45839,0.00016,29.0956]
[1779580572152,33.51,76703.34,16.8,0.45839,0.00016,29.0956]
[1779580578103,33.51,76697.41,16.8,0.45744,0.00016,29.08597]
[1779580583138,33.51,76699.99,16.8,0.45786,0.00016,29.09023]
[1779580588173,33.52,76700.2,16.8,0.4579,0.00016,29.09061]
[1779580594273,33.52,76700.4,16.8,0.45793,0.00016,29.0879]
[1779580597398,33.52,76699.81,16.8,0.45784,0.00016,29.08698]
[1779580607307,33.53,76700.48,16.8,0.45796,0.00016,29.08817]
[1779580612342,33.53,76700.48,16.8,0.45797,0.00016,29.08822]
[1779580620398,33.54,76700.25,16.8,0.45794,0.00016,29.08791]
[1779580622074,33.54,76698.35,16.8,0.45763,0.00016,29.08482]
[1779580622100,33.54,76698.35,16.8,0.45763,0.00016,29.08482]
[1779580622410,33.54,76698.35,16.8,0.45763,0.00016,29.08482]
[1779580622412,33.54,76696.46,16.8,0.45733,0.00016,29.08172]
[1779580622809,33.54,76696.46,16.8,0.45733,0.00016,29.08172]
[1779580622881,33.54,76696.46,16.8,0.45733,0.00016,29.08172]
[1779580623419,33.54,76692.86,16.8,0.45675,0.00016,29.07576]
[1779580623609,33.54,76692.86,16.8,0.45675,0.00016,29.07576]
[1779580626272,33.54,76694.29,16.8,0.45698,0.00016,29.07815]
[1779580630379,33.54,76699.59,16.8,0.45784,0.00016,29.08689]
[1779580634496,33.54,76707.03,16.8,0.45904,0.00016,29.09893]
[1779580639531,33.55,76707.86,16.8,0.45918,0.00016,29.10026]
[1779580645573,33.55,76708.28,16.8,0.45925,0.00016,29.10094]
[1779580649500,33.55,76709.01,16.8,0.45936,0.00016,29.1021]
[1779580649503,33.55,76709.01,16.8,0.45936,0.00016,29.1021]
[1779580649505,33.55,76709.01,16.8,0.45936,0.00016,29.1021]
[1779580655204,33.55,76707.33,16.8,0.45909,0.00016,29.09636]
[1779580655243,33.55,76707.33,16.8,0.45909,0.00016,29.09636]
[1779580655245,33.55,76707.33,16.8,0.45909,0.00016,29.09636]
[1779580656063,33.55,76707.26,16.8,0.45908,0.00016,29.09625]
[1779580656179,33.55,76707.26,16.8,0.45908,0.00016,29.09625]
[1779580656258,33.55,76717.04,16.8,0.46066,0.00016,29.11163]
[1779580656648,33.55,76717.04,16.8,0.46066,0.00016,29.11163]
[1779580657774,33.55,76719.69,16.8,0.46108,0.00016,29.11571]
[1779580658666,33.55,76715.98,16.8,0.46048,0.00016,29.10998]
[1779580658734,33.55,76715.98,16.8,0.46048,0.00016,29.10998]
[1779580659848,33.55,76714.54,16.8,0.46025,0.00016,29.10773]
[1779580660897,33.55,76712.3,16.8,0.45989,0.00016,29.10422]
[1779580660916,33.55,76712.3,16.8,0.45989,0.00016,29.10422]
[1779580660922,33.55,76712.3,16.8,0.45989,0.00016,29.10422]
[1779580662669,33.55,76705.38,16.8,0.45877,0.00016,29.09324]
[1779580663316,33.55,76705.38,16.8,0.45877,0.00016,29.09324]
[1779580668739,33.55,76707.96,16.8,0.45919,0.00016,29.09737]
[1779580673774,33.55,76707.9,16.8,0.45918,0.00016,29.09728]
[1779580678808,33.55,76708.17,16.8,0.45923,0.00016,29.09771]
[1779580680622,33.55,76707.93,16.8,0.45919,0.00016,29.09733]
[1779580680749,33.55,76707.93,16.8,0.45919,0.00016,29.09733]
[1779580680752,33.55,76707.93,16.8,0.45919,0.00016,29.09733]
[1779580684552,33.55,76704.73,16.8,0.45867,0.00016,29.09223]
[1779580684687,33.55,76704.73,16.8,0.45867,0.00016,29.09223]
[1779580684873,33.55,76704.73,16.8,0.45867,0.00016,29.09223]
[1779580685075,33.55,76704.73,16.8,0.45867,0.00016,29.09223]
[1779580685168,33.55,76704.73,16.8,0.45867,0.00016,29.09223]
[1779580685255,33.55,76704.73,16.8,0.45867,0.00016,29.09223]
[1779580685262,33.55,76704.73,16.8,0.45867,0.00016,29.09223]
[1779580685379,33.55,76704.73,16.8,0.45867,0.00016,29.09223]
[1779580685381,33.55,76699.69,16.8,0.45786,0.00016,29.08408]
[1779580685601,33.55,76699.69,16.8,0.45786,0.00016,29.08408]
[1779580686097,33.55,76681.6,16.8,0.45494,0.00016,29.05379]
[1779580686709,33.55,76681.6,16.8,0.45494,0.00016,29.05379]
[1779580686961,33.55,76676.89,16.8,0.45418,0.00016,29.04567]
[1779580688388,33.55,76676.89,16.8,0.45418,0.00016,29.04567]
[1779580688729,33.55,76675.85,16.8,0.45402,0.00016,29.04385]
[1779580693560,33.55,76674.3,16.8,0.45376,0.00016,29.04113]
[1779580698950,33.55,76672.38,16.8,0.45345,0.00016,29.03774]
[1779580701107,33.55,76671.65,16.8,0.45333,0.00016,29.03645]
[1779580707005,33.55,76670.33,16.8,0.45312,0.00016,29.0341]
[1779580712043,33.55,76669.83,16.8,0.45303,0.00016,29.03014]
[1779580718085,33.54,76669.57,16.8,0.45299,0.00016,29.02967]
[1779580723120,33.54,76670.77,16.8,0.45318,0.00016,29.03179]
[1779580732184,33.54,76676.18,16.8,0.45405,0.00016,29.04126]
[1779580733152,33.54,76676.18,16.8,0.45405,0.00016,29.04126]
[1779580733513,33.54,76676.18,16.8,0.45405,0.00016,29.04126]
[1779580733871,33.54,76676.18,16.8,0.45405,0.00016,29.04125]
[1779580737420,33.54,76678.09,16.8,0.45436,0.00016,29.04456]
[1779580741122,33.54,76678.59,16.8,0.45444,0.00016,29.0454]
[1779580743973,33.54,76677.82,16.8,0.45431,0.00016,29.04406]
[1779580749305,33.54,76673.36,16.8,0.45359,0.00016,29.03625]
[1779580754340,33.54,76673.09,16.8,0.45354,0.00016,29.03575]
[1779580761389,33.53,76671.8,16.8,0.45333,0.00016,29.03346]
[1779580766424,33.53,76665.57,16.8,0.45233,0.00016,29.02237]
[1779580771075,33.53,76664.4,16.8,0.45214,0.00016,29.02027]
[1779580775202,33.53,76664.4,16.8,0.45213,0.00016,29.01719]
[1779580780522,33.54,76663.24,16.8,0.45195,0.00016,29.01511]
[1779580782419,33.54,76663.39,16.8,0.45197,0.00016,29.01538]
[1779580782536,33.54,76663.25,16.8,0.45195,0.00016,29.01513]
[1779580783276,33.54,76663.25,16.8,0.45195,0.00016,29.01513]
[1779580783915,33.53,76663.25,16.8,0.45195,0.00016,29.01513]
[1779580789585,33.53,76661.95,16.8,0.45173,0.00016,29.01274]
[1779580790332,33.53,76661.95,16.8,0.45173,0.00016,29.01274]
[1779580796637,33.53,76661.6,16.8,0.45167,0.00016,29.01208]
[1779580799658,33.53,76661.72,16.8,0.45169,0.00016,29.01226]
[1779580801300,33.53,76661.72,16.8,0.45169,0.00016,29.01226]
[1779580801851,33.53,76662.7,16.8,0.45185,0.00016,29.01402]
[1779580801915,33.53,76663.04,16.8,0.4519,0.00016,29.01463]
[1779580803551,33.53,76663.04,16.8,0.4519,0.00016,29.01463]
[1779580804797,33.53,76662.8,16.8,0.45186,0.00016,29.01417]
[1779580806829,33.52,76665.51,16.8,0.45229,0.00016,29.01901]
[1779580807537,33.52,76665.51,16.8,0.45229,0.00016,29.01901]
[1779580808211,33.52,76666.35,16.8,0.45242,0.00016,29.0205]
[1779580808609,33.52,76666.35,16.8,0.45242,0.00016,29.0205]
[1779580809245,33.52,76667.83,16.8,0.45266,0.00016,29.02313]
[1779580810619,33.52,76668.64,16.8,0.45279,0.00016,29.02456]
[1779580812417,33.52,76668.78,16.8,0.45281,0.00016,29.02477]
[1779580813164,33.52,76668.66,16.8,0.45279,0.00016,29.02454]
[1779580814072,33.52,76668.87,16.8,0.45282,0.00016,29.02491]
[1779580817470,33.52,76671.84,16.8,0.4533,0.00016,29.03017]
[1779580817782,33.52,76674.23,16.8,0.45368,0.00016,29.03437]
[1779580820509,33.52,76672.58,16.8,0.45342,0.00016,29.03146]
[1779580823146,33.51,76674.02,16.8,0.45365,0.00016,29.03398]
[1779580823174,33.51,76674.02,16.8,0.45365,0.00016,29.03398]
[1779580823691,33.51,76675.56,16.8,0.4539,0.00016,29.03667]
[1779580823709,33.51,76675.56,16.8,0.4539,0.00016,29.03667]
[1779580823764,33.51,76675.56,16.8,0.4539,0.00016,29.03667]
[1779580823827,33.51,76680.28,16.8,0.45466,0.00016,29.04487]
[1779580824749,33.51,76680.28,16.8,0.45466,0.00016,29.04487]
[1779580824834,33.51,76690.41,16.8,0.45629,0.00016,29.06212]
[1779580827943,33.52,76691.98,16.8,0.45655,0.00016,29.06476]
[1779580828019,33.52,76691.98,16.8,0.45655,0.00016,29.06476]
[1779580830122,33.52,76691.59,16.8,0.45649,0.00016,29.06412]
[1779580835911,33.52,76693.55,16.8,0.4568,0.00016,29.06436]
[1779580840946,33.52,76691.1,16.8,0.45641,0.00016,29.06031]
[1779580845981,33.53,76691.83,16.8,0.45654,0.00016,29.06157]
[1779580851018,33.53,76694.29,16.8,0.45694,0.00016,29.06571]
[1779580856059,33.53,76696.1,16.8,0.45723,0.00016,29.06874]
[1779580858068,33.53,76696.08,16.8,0.45723,0.00016,29.06871]
[1779580858100,33.53,76696.08,16.8,0.45723,0.00016,29.06871]
[1779580858209,33.53,76696.08,16.8,0.45723,0.00016,29.06871]
[1779580859693,33.53,76700.67,16.8,0.45797,0.00016,29.07624]
[1779580865122,33.54,76697.56,16.8,0.45748,0.00016,29.07119]
[1779580870158,33.54,76697.88,16.8,0.45753,0.00016,29.07175]
[1779580875193,33.54,76699.86,16.8,0.45786,0.00016,29.07502]
[1779580875953,33.54,76699.86,16.8,0.45786,0.00016,29.07502]
[1779580876441,33.54,76699.86,16.8,0.45786,0.00016,29.07502]
[1779580877416,33.54,76699.86,16.8,0.45786,0.00016,29.07503]
[1779580877442,33.54,76699.86,16.8,0.45786,0.00016,29.07503]
[1779580877459,33.54,76699.86,16.8,0.45786,0.00016,29.07503]
[1779580877717,33.54,76699.86,16.8,0.45786,0.00016,29.07503]
[1779580877527,33.54,76699.86,16.8,0.45786,0.00016,29.07504]
[1779580877874,33.54,76699.86,16.8,0.45786,0.00016,29.07504]
[1779580877887,33.54,76699.86,16.8,0.45786,0.00016,29.07504]
[1779580877922,33.54,76699.86,16.8,0.45786,0.00016,29.07504]
[1779580878219,33.54,76699.86,16.8,0.45786,0.00016,29.07504]
[1779580878375,33.54,76699.86,16.8,0.45786,0.00016,29.07504]
[1779580878411,33.54,76699.86,16.8,0.45786,0.00016,29.07504]
[1779580878468,33.54,76699.86,16.8,0.45786,0.00016,29.07504]
[1779580878491,33.54,76663.46,16.8,0.45199,0.00016,29.01254]
[1779580878756,33.54,76663.46,16.8,0.45199,0.00016,29.01254]
[1779580878862,33.54,76663.46,16.8,0.45199,0.00016,29.01254]
[1779580878934,33.54,76663.46,16.8,0.45199,0.00016,29.01254]
[1779580879130,33.54,76663.46,16.8,0.45199,0.00016,29.01254]
[1779580879211,33.54,76663.46,16.8,0.45199,0.00016,29.01254]
[1779580879711,33.54,76663.46,16.8,0.45199,0.00016,29.01254]
[1779580879739,33.54,76663.46,16.8,0.45199,0.00016,29.01254]
[1779580879223,33.54,76647.22,16.8,0.44937,0.00016,28.98262]
[1779580879952,33.54,76647.22,16.8,0.44937,0.00016,28.98262]
[1779580880210,33.54,76647.22,16.8,0.44937,0.00016,28.98262]
[1779580881886,33.54,76653.84,16.8,0.45043,0.00016,28.99494]
[1779580883493,33.54,76649.55,16.8,0.44974,0.00016,28.98695]
[1779580885470,33.54,76648.09,16.8,0.4495,0.00016,28.98419]
[1779580889669,33.53,76645.43,16.8,0.44907,0.00016,28.97912]
[1779580890587,33.53,76643.71,16.8,0.44879,0.00016,28.97589]
[1779580896341,33.54,76644.35,16.8,0.44889,0.00016,28.97404]
[1779580896824,33.54,76644.35,16.8,0.44889,0.00016,28.97404]
[1779580902216,33.53,76641.26,16.8,0.44839,0.00016,28.96815]
[1779580902395,33.53,76641.26,16.8,0.44839,0.00016,28.96815]
[1779580907418,33.54,76633.55,16.8,0.44716,0.00016,28.95335]
[1779580909162,33.54,76631.75,16.8,0.44687,0.00016,28.94985]
[1779580916484,33.54,76634.77,16.8,0.44736,0.00016,28.95576]
[1779580921519,33.54,76630.81,16.8,0.44672,0.00016,28.9481]
[1779580922914,33.54,76631.88,16.8,0.4469,0.00016,28.9502]
[1779580925176,33.54,76632.34,16.8,0.44697,0.00016,28.95111]
[1779580930582,33.55,76632.06,16.8,0.44693,0.00016,28.9506]
[1779580935618,33.55,76629.59,16.8,0.44654,0.00016,28.94581]
[1779580940653,33.55,76623.24,16.8,0.44552,0.00016,28.93328]
[1779580944310,33.55,76623.71,16.8,0.44559,0.00016,28.93423]
[1779580944681,33.55,76630.48,16.8,0.44668,0.00016,28.94759]
[1779580948968,33.55,76636.53,16.8,0.44766,0.00016,28.95938]
[1779580950380,33.55,76630.75,16.8,0.44673,0.00016,28.94816]
[1779580950471,33.55,76630.75,16.8,0.44673,0.00016,28.94816]
[1779580951457,33.55,76624.49,16.8,0.44573,0.00016,28.93583]
[1779580951823,33.55,76620.45,16.8,0.44507,0.00016,28.9247]
[1779580953249,33.55,76619.48,16.8,0.44491,0.00016,28.92275]
[1779580958784,33.56,76618.29,16.8,0.44473,0.00016,28.9204]
[1779580959767,33.56,76618.29,16.8,0.44473,0.00016,28.9204]
[1779580959774,33.56,76618.29,16.8,0.44473,0.00016,28.9204]
[1779580968855,33.56,76623.02,16.8,0.44549,0.00016,28.92993]
[1779580972398,33.56,76623.99,16.8,0.44565,0.00016,28.93187]
[1779580973762,33.56,76627.25,16.8,0.44617,0.00016,28.93833]
[1779580978925,33.56,76623.82,16.8,0.44563,0.00016,28.93157]
[1779580983959,33.56,76629.76,16.8,0.44658,0.00016,28.94331]
[1779580986981,33.56,76620.01,16.8,0.44502,0.00016,28.924]
[1779580992648,33.56,76618.39,16.8,0.44476,0.00016,28.92077]
[1779580996307,33.56,76615.78,16.8,0.44434,0.00016,28.91553]
[1779580997188,33.56,76615.41,16.8,0.44428,0.00016,28.91478]
[1779580997701,33.57,76607.19,16.8,0.44296,0.00016,28.89798]
[1779581003094,33.57,76606.13,16.8,0.4428,0.00016,28.89587]
[1779581008831,33.57,76606.09,16.8,0.4428,0.00016,28.89585]
[1779581010143,33.57,76613.45,16.8,0.44398,0.00016,28.91099]
[1779581014891,33.58,76612.33,16.8,0.4438,0.00016,28.90565]
[1779581014906,33.58,76612.33,16.8,0.4438,0.00016,28.90565]
[1779581020214,33.58,76628.31,16.8,0.44637,0.00016,28.93769]
[1779581025249,33.58,76628.44,16.8,0.4464,0.00016,28.93798]
[1779581026963,33.58,76627.22,16.8,0.4462,0.00016,28.93559]
[1779581027826,33.58,76627.22,16.8,0.4462,0.00016,28.93559]
[1779581027835,33.58,76627.22,16.8,0.4462,0.00016,28.93559]
[1779581028013,33.58,76629.27,16.8,0.44653,0.00016,28.93962]
[1779581029381,33.58,76629.47,16.8,0.44657,0.00016,28.94002]
[1779581031842,33.58,76628.35,16.8,0.44639,0.00016,28.93784]
[1779581033014,33.58,76629.6,16.8,0.44659,0.00016,28.9403]
[1779581034290,33.58,76629.33,16.8,0.44655,0.00016,28.93978]
[1779581039355,33.58,76633.91,16.8,0.44729,0.00016,28.94876]
[1779581044390,33.59,76631.69,16.8,0.44694,0.00016,28.9445]
[1779581046168,33.59,76631.41,16.8,0.44689,0.00016,28.94396]
[1779581051439,33.59,76633.18,16.8,0.44718,0.00016,28.94746]
[1779581056474,33.59,76632.77,16.8,0.44712,0.00016,28.94671]
[1779581061509,33.6,76635.18,16.8,0.44752,0.00016,28.95142]
[1779581066544,33.6,76633.79,16.8,0.4473,0.00016,28.94878]
[1779581072586,33.6,76627.7,16.8,0.44631,0.00016,28.93384]
[1779581077621,33.6,76625.86,16.8,0.44602,0.00016,28.93023]
[1779581080141,33.6,76623.08,16.8,0.44557,0.00016,28.92473]
[1779581080161,33.6,76623.08,16.8,0.44557,0.00016,28.92473]
[1779581086688,33.6,76624.88,16.8,0.44586,0.00016,28.92831]
[1779581091723,33.6,76625.27,16.8,0.44593,0.00016,28.92909]
[1779581096407,33.6,76621.46,16.8,0.44531,0.00016,28.92153]
[1779581097890,33.6,76620.53,16.8,0.44517,0.00016,28.91967]
[1779581097906,33.6,76620.53,16.8,0.44517,0.00016,28.91967]
[1779581097950,33.6,76620.53,16.8,0.44517,0.00016,28.91967]
[1779581098212,33.6,76616.88,16.8,0.44458,0.00016,28.91235]
[1779581098775,33.6,76609.45,16.8,0.44339,0.00016,28.89725]
[1779581101112,33.6,76608.88,16.8,0.4433,0.00016,28.8961]
[1779581103810,33.6,76619.84,16.8,0.44506,0.00016,28.91835]
[1779581104814,33.6,76619.84,16.8,0.44506,0.00016,28.91835]
[1779581107838,33.61,76610.88,16.8,0.44362,0.00016,28.90024]
[1779581109313,33.61,76609.63,16.8,0.44342,0.00016,28.89769]
[1779581112408,33.61,76608.45,16.8,0.44324,0.00016,28.8953]
[1779581115913,33.61,76608.9,16.8,0.44331,0.00016,28.89625]
[1779581120988,33.61,76606.83,16.8,0.44298,0.00016,28.89205]
[1779581126973,33.62,76603.7,16.8,0.44249,0.00016,28.88566]
[1779581132962,33.62,76603.48,16.8,0.44245,0.00016,28.88217]
[1779581133109,33.62,76603.78,16.8,0.4425,0.00016,28.88279]
[1779581133210,33.62,76603.35,16.8,0.44243,0.00016,28.88193]
[1779581134242,33.62,76603.35,16.8,0.44243,0.00016,28.88193]
[1779581140090,33.61,76600.88,16.8,0.44203,0.00016,28.87669]
[1779581140092,33.61,76600.88,16.8,0.44203,0.00016,28.87669]
[1779581145028,33.61,76593.68,16.8,0.44087,0.00016,28.86147]
[1779581146532,33.61,76593.42,16.8,0.44083,0.00016,28.86091]
[1779581150493,33.61,76590.02,16.8,0.44028,0.00016,28.85363]
[1779581156459,33.61,76589.53,16.8,0.44019,0.00016,28.85254]
[1779581162111,33.61,76589.51,16.8,0.44019,0.00016,28.85246]
[1779581162300,33.61,76589.51,16.8,0.44019,0.00016,28.85246]
[1779581164965,33.61,76581.22,16.8,0.43886,0.00016,28.83452]
[1779581165696,33.61,76581.08,16.8,0.43884,0.00016,28.83422]
[1779581170563,33.61,76578.94,16.8,0.43849,0.00016,28.82955]
[1779581176903,33.61,76577.53,16.8,0.43827,0.00016,28.82648]
[1779581178532,33.61,76577.53,16.8,0.43827,0.00016,28.82649]
[1779581180166,33.61,76576.1,16.8,0.43804,0.00016,28.82336]
[1779581180542,33.61,76576.1,16.8,0.43804,0.00016,28.82336]
[1779581180724,33.61,76576.1,16.8,0.43804,0.00016,28.82336]
[1779581181550,33.61,76575.61,16.8,0.43796,0.00016,28.82228]
[1779581187411,33.61,76581.69,16.8,0.43894,0.00016,28.83566]
[1779581192446,33.61,76581.59,16.8,0.43892,0.00016,28.83236]
[1779581197481,33.61,76581.55,16.8,0.43892,0.00016,28.83229]
[1779581202244,33.61,76580.76,16.8,0.43879,0.00016,28.83059]
[1779581202312,33.61,76580.76,16.8,0.43879,0.00016,28.83059]
[1779581206395,33.61,76574.31,16.8,0.43776,0.00016,28.81644]
[1779581207465,33.62,76574.49,16.8,0.43779,0.00016,28.81685]
[1779581212586,33.62,76573.95,16.8,0.43771,0.00016,28.81572]
[1779581217621,33.62,76573.81,16.8,0.43769,0.00016,28.81545]
[1779581222656,33.62,76573.72,16.8,0.43768,0.00016,28.8153]
[1779581226597,33.62,76575.25,16.8,0.43793,0.00016,28.81871]
[1779581229909,33.62,76575.32,16.8,0.43794,0.00016,28.81888]
[1779581229979,33.62,76575.32,16.8,0.43794,0.00016,28.81888]
[1779581230162,33.62,76575.32,16.8,0.43794,0.00016,28.81888]
[1779581230337,33.62,76575.16,16.8,0.43792,0.00016,28.81855]
[1779581230443,33.62,76575.16,16.8,0.43792,0.00016,28.81855]
[1779581230472,33.62,76575.16,16.8,0.43792,0.00016,28.81855]
[1779581230642,33.62,76575.16,16.8,0.43792,0.00016,28.81855]
[1779581230936,33.62,76575.16,16.8,0.43792,0.00016,28.81855]
[1779581230988,33.62,76587.25,16.8,0.43985,0.00016,28.8449]
[1779581231271,33.62,76587.25,16.8,0.43985,0.00016,28.8449]
[1779581231451,33.62,76587.25,16.8,0.43985,0.00016,28.8449]
[1779581231519,33.62,76587.25,16.8,0.43985,0.00016,28.8449]
[1779581236766,33.63,76594.86,16.8,0.44108,0.00016,28.86124]
[1779581238976,33.63,76594.86,16.8,0.44108,0.00016,28.86124]
[1779581242889,33.62,76594.91,16.8,0.44108,0.00016,28.86124]
[1779581242895,33.62,76594.91,16.8,0.44108,0.00016,28.86124]
[1779581242909,33.62,76594.91,16.8,0.44108,0.00016,28.86124]
[1779581242957,33.62,76594.91,16.8,0.44108,0.00016,28.86124]
[1779581243236,33.62,76594.95,16.8,0.44109,0.00016,28.86131]
[1779581243372,33.62,76594.95,16.8,0.44109,0.00016,28.86131]
[1779581243975,33.62,76594.95,16.8,0.44109,0.00016,28.86131]
[1779581244012,33.62,76605.5,16.8,0.44278,0.00016,28.88339]
[1779581244367,33.62,76605.5,16.8,0.44278,0.00016,28.88339]
[1779581245087,33.62,76605.5,16.8,0.44278,0.00016,28.88339]
[1779581246381,33.62,76607.12,16.8,0.44304,0.00016,28.88675]
[1779581252878,33.63,76607.67,16.8,0.44313,0.00016,28.88485]
[1779581257913,33.63,76607.34,16.8,0.44308,0.00016,28.88421]
[1779581260715,33.63,76607.12,16.8,0.44305,0.00016,28.88377]
[1779581265969,33.63,76606.64,16.8,0.44297,0.00016,28.88282]
[1779581266711,33.63,76606.64,16.8,0.44297,0.00016,28.88282]
[1779581269604,33.63,76603.91,16.8,0.44254,0.00016,28.87721]
[1779581275034,33.63,76604.31,16.8,0.44261,0.00016,28.87809]
[1779581280071,33.64,76604.28,16.8,0.44261,0.00016,28.87808]
[1779581280577,33.64,76604.28,16.8,0.44261,0.00016,28.87808]
[1779581280631,33.64,76604.28,16.8,0.44261,0.00016,28.87808]
[1779581280654,33.64,76604.28,16.8,0.44261,0.00016,28.87808]
[1779581280683,33.64,76604.28,16.8,0.44261,0.00016,28.87808]
[1779581280903,33.64,76604.28,16.8,0.44261,0.00016,28.87808]
[1779581281078,33.64,76594.57,16.8,0.44105,0.00016,28.85775]
[1779581286114,33.63,76591.06,16.8,0.44048,0.00016,28.85023]
[1779581290580,33.63,76590.65,16.8,0.44041,0.00016,28.84931]
[1779581295457,33.63,76588.48,16.8,0.44006,0.00016,28.84461]
[1779581295608,33.63,76588.48,16.8,0.44006,0.00016,28.84461]
[1779581295851,33.63,76588.48,16.8,0.44006,0.00016,28.84461]
[1779581296183,33.63,76587.98,16.8,0.43998,0.00016,28.84352]
[1779581301219,33.63,76586.63,16.8,0.43977,0.00016,28.84068]
[1779581307262,33.63,76586.86,16.8,0.4398,0.00016,28.84113]
[1779581311809,33.63,76587.04,16.8,0.43983,0.00016,28.84158]
[1779581311909,33.63,76587.04,16.8,0.43983,0.00016,28.84158]
[1779581311910,33.63,76587.04,16.8,0.43983,0.00016,28.83853]
[1779581314261,33.63,76592.61,16.8,0.44072,0.00016,28.85043]
[1779581314317,33.63,76592.61,16.8,0.44072,0.00016,28.85043]
[1779581314327,33.63,76592.61,16.8,0.44072,0.00016,28.85043]
[1779581314510,33.63,76592.61,16.8,0.44072,0.00016,28.85043]
[1779581314906,33.63,76592.61,16.8,0.44072,0.00016,28.85043]
[1779581314925,33.63,76593.07,16.8,0.44079,0.00016,28.85139]
[1779581315320,33.63,76602.08,16.8,0.44224,0.00016,28.87034]
[1779581316754,33.63,76602.08,16.8,0.44224,0.00016,28.87034]
[1779581323120,33.64,76604.71,16.8,0.44267,0.00016,28.87586]
[1779581323126,33.64,76604.71,16.8,0.44267,0.00016,28.87586]
[1779581323202,33.64,76604.71,16.8,0.44267,0.00016,28.87586]
[1779581325941,33.64,76599.59,16.8,0.44185,0.00016,28.86522]
[1779581327474,33.64,76600.52,16.8,0.442,0.00016,28.86719]
[1779581331398,33.64,76600.33,16.8,0.44197,0.00016,28.86683]
[1779581332133,33.64,76600.33,16.8,0.44197,0.00016,28.86683]
[1779581332195,33.64,76599.87,16.8,0.4419,0.00016,28.86588]
[1779581332308,33.64,76599.87,16.8,0.4419,0.00016,28.86588]
[1779581334747,33.64,76596.3,16.8,0.44132,0.00016,28.85837]
[1779581340495,33.63,76595.26,16.8,0.44115,0.00016,28.85606]
[1779581341326,33.63,76595.26,16.8,0.44115,0.00016,28.85606]
[1779581346537,33.63,76591.93,16.8,0.4406,0.00016,28.8489]
[1779581351972,33.63,76591.91,16.8,0.4406,0.00016,28.84881]
[1779581352550,33.63,76590.23,16.8,0.44033,0.00016,28.84521]
[1779581357614,33.62,76589.22,16.8,0.44016,0.00016,28.84297]
[1779581361781,33.62,76585.79,16.8,0.4396,0.00016,28.83556]
[1779581368691,33.62,76579.32,16.8,0.43856,0.00016,28.82146]
[1779581369879,33.62,76579.32,16.8,0.43856,0.00016,28.82146]
[1779581370468,33.62,76579.65,16.8,0.43862,0.00016,28.82217]
[1779581375742,33.62,76578.91,16.8,0.43849,0.00016,28.81745]
[1779581380777,33.62,76577.74,16.8,0.4383,0.00016,28.81488]
[1779581385924,33.62,76578.99,16.8,0.4385,0.00016,28.81762]
[1779581386126,33.62,76578.99,16.8,0.4385,0.00016,28.81762]
[1779581389745,33.62,76575.93,16.8,0.43801,0.00016,28.81086]
[1779581389830,33.62,76575.93,16.8,0.43801,0.00016,28.81086]
[1779581396010,33.62,76575.65,16.8,0.43796,0.00016,28.81019]
[1779581401997,33.62,76574.03,16.8,0.43769,0.00016,28.80655]
[1779581407696,33.61,76570.68,16.8,0.43715,0.00016,28.79908]
[1779581411568,33.61,76576.66,16.8,0.43811,0.00016,28.8123]
[1779581411992,33.61,76576.66,16.8,0.43811,0.00016,28.8123]
[1779581412108,33.61,76576.66,16.8,0.43811,0.00016,28.8123]
[1779581412210,33.61,76580.72,16.8,0.43876,0.00016,28.8212]
[1779581412331,33.61,76580.72,16.8,0.43876,0.00016,28.8212]
[1779581416203,33.62,76581.2,16.8,0.43884,0.00016,28.82231]
[1779581420684,33.62,76582.21,16.8,0.43901,0.00016,28.8246]
[1779581420897,33.62,76582.21,16.8,0.43901,0.00016,28.8246]
[1779581420973,33.62,76582.21,16.8,0.43901,0.00016,28.8246]
[1779581421109,33.62,76582.21,16.8,0.43901,0.00016,28.8246]
[1779581421210,33.62,76579.05,16.8,0.43851,0.00016,28.8178]
[1779581427434,33.62,76575.92,16.8,0.43801,0.00016,28.81094]
[1779581433152,33.62,76575.11,16.8,0.43787,0.00016,28.80603]
[1779581440201,33.62,76574.96,16.8,0.43785,0.00016,28.80565]
[1779581440463,33.62,76574.96,16.8,0.43785,0.00016,28.80565]
[1779581446243,33.62,76574.67,16.8,0.4378,0.00016,28.80497]
[1779581452285,33.62,76575.25,16.8,0.43789,0.00016,28.80622]
[1779581457320,33.62,76575.8,16.8,0.43797,0.00016,28.8074]
[1779581464601,33.62,76575.31,16.8,0.43789,0.00016,28.80629]
[1779581466386,33.61,76565.93,16.8,0.43638,0.00016,28.78534]
[1779581469290,33.61,76564.8,16.8,0.4362,0.00016,28.78279]
[1779581469838,33.61,76564.8,16.8,0.4362,0.00016,28.78279]
[1779581470763,33.61,76564.89,16.8,0.43622,0.00016,28.78299]
[1779581477463,33.61,76570.57,16.8,0.43713,0.00016,28.79573]
[1779581482498,33.61,76575.32,16.8,0.43789,0.00016,28.80625]
[1779581487181,33.61,76575.66,16.8,0.43794,0.00016,28.80697]
[1779581487402,33.61,76575.65,16.8,0.43794,0.00016,28.80694]
[1779581487509,33.61,76575.65,16.8,0.43794,0.00016,28.80694]
[1779581487997,33.61,76575.65,16.8,0.43794,0.00016,28.80694]
[1779581488072,33.61,76577.66,16.8,0.43826,0.00016,28.81136]
[1779581489126,33.61,76577.66,16.8,0.43826,0.00016,28.81136]
[1779581489647,33.61,76580.25,16.8,0.43868,0.00016,28.81706]
[1779581490087,33.61,76580.25,16.8,0.43868,0.00016,28.81706]
[1779581495506,33.62,76587.09,16.8,0.43978,0.00016,28.82899]
[1779581500624,33.63,76587.85,16.8,0.43992,0.00016,28.83078]
[1779581505662,33.63,76589.74,16.8,0.44023,0.00016,28.83496]
[1779581506634,33.63,76589.74,16.8,0.44023,0.00016,28.83496]
[1779581506999,33.63,76589.74,16.8,0.44023,0.00016,28.83496]
[1779581507209,33.63,76589.74,16.8,0.44023,0.00016,28.83496]
[1779581507311,33.63,76589.35,16.8,0.44017,0.00016,28.83415]
[1779581518753,33.62,76590.17,16.8,0.44028,0.00016,28.83565]
[1779581524590,33.62,76586.66,16.8,0.43971,0.00016,28.82804]
[1779581529811,33.62,76586.49,16.8,0.43968,0.00016,28.82762]
[1779581535952,33.61,76586.38,16.8,0.43966,0.00016,28.82735]
[1779581540474,33.61,76585.29,16.8,0.43947,0.00016,28.82486]
[1779581545945,33.61,76578.03,16.8,0.4383,0.00016,28.80894]
[1779581547972,33.61,76577.58,16.8,0.43822,0.00016,28.80794]
[1779581549897,33.61,76577.31,16.8,0.43818,0.00016,28.80734]
[1779581551725,33.6,76576.86,16.8,0.43811,0.00016,28.80632]
[1779581555832,33.6,76576.89,16.8,0.4381,0.00016,28.80326]
[1779581557592,33.6,76576.38,16.8,0.43802,0.00016,28.80212]
[1779581559695,33.6,76572.67,16.8,0.43742,0.00016,28.79389]
[1779581560670,33.6,76571.93,16.8,0.4373,0.00016,28.79224]
[1779581562949,33.6,76572.5,16.8,0.43739,0.00016,28.79351]
[1779581563623,33.6,76572.07,16.8,0.43732,0.00016,28.79255]
[1779581563893,33.6,76572.07,16.8,0.43732,0.00016,28.79255]
[1779581564072,33.6,76571.38,16.8,0.43721,0.00016,28.79101]
[1779581567185,33.6,76574.25,16.8,0.43767,0.00016,28.79734]
[1779581574515,33.59,76574.17,16.8,0.43764,0.00016,28.79702]
[1779581574831,33.59,76574.17,16.8,0.43764,0.00016,28.79702]
[1779581575855,33.59,76574.6,16.8,0.43771,0.00016,28.7979]
[1779581576479,33.59,76578.05,16.8,0.43826,0.00016,28.80549]
[1779581577518,33.59,76577.9,16.8,0.43823,0.00016,28.80514]
[1779581577976,33.59,76577.9,16.8,0.43823,0.00016,28.80514]
[1779581579878,33.59,76577.93,16.8,0.43823,0.00016,28.80515]
[1779581580566,33.59,76578.44,16.8,0.43831,0.00016,28.80625]
[1779581580755,33.59,76578.44,16.8,0.43831,0.00016,28.80625]
[1779581581191,33.58,76585.45,16.8,0.43944,0.00016,28.82152]
[1779581581662,33.58,76585.45,16.8,0.43944,0.00016,28.82152]
[1779581587233,33.58,76588.64,16.8,0.43995,0.00016,28.82838]
[1779581587544,33.58,76588.64,16.8,0.43995,0.00016,28.82838]
[1779581591002,33.58,76589.31,16.8,0.44005,0.00016,28.82978]
[1779581591498,33.58,76589.31,16.8,0.44005,0.00016,28.82978]
[1779581598046,33.58,76589.28,16.8,0.44004,0.00016,28.82967]
[1779581598059,33.58,76589.28,16.8,0.44004,0.00016,28.82967]
[1779581598274,33.58,76589.28,16.8,0.44004,0.00016,28.82967]
[1779581598323,33.58,76589.28,16.8,0.44004,0.00016,28.82967]
[1779581598336,33.58,76592.84,16.8,0.44061,0.00016,28.83728]
[1779581598897,33.58,76592.84,16.8,0.44061,0.00016,28.83728]
[1779581604352,33.58,76597.28,16.8,0.44134,0.00016,28.84682]
[1779581609387,33.59,76598.01,16.8,0.44146,0.00016,28.84845]
[1779581614422,33.59,76598.11,16.8,0.44148,0.00016,28.84564]
[1779581615959,33.59,76599.04,16.8,0.44163,0.00016,28.84762]
[1779581616010,33.59,76599.04,16.8,0.44163,0.00016,28.84762]
[1779581616436,33.59,76599.32,16.8,0.44168,0.00016,28.84822]
[1779581621471,33.59,76598.61,16.8,0.44155,0.00016,28.84666]
[1779581625531,33.59,76600.09,16.8,0.44179,0.00016,28.84974]
[1779581629464,33.59,76599.79,16.8,0.44174,0.00016,28.84907]
[1779581632988,33.58,76599.46,16.8,0.44168,0.00016,28.8483]
[1779581638590,33.58,76600.06,16.8,0.44176,0.00016,28.84946]
[1779581643626,33.58,76600.09,16.8,0.44176,0.00016,28.84945]
[1779581651016,33.57,76600.27,16.8,0.44179,0.00016,28.84978]
[1779581651064,33.57,76600.27,16.8,0.44179,0.00016,28.84978]
[1779581651240,33.57,76600.27,16.8,0.44179,0.00016,28.84978]
[1779581651252,33.57,76600.27,16.8,0.44179,0.00016,28.84978]
[1779581651320,33.57,76600.27,16.8,0.44178,0.00016,28.8497]
[1779581651764,33.57,76600.27,16.8,0.44178,0.00016,28.8497]
[1779581657724,33.57,76604.57,16.8,0.44248,0.00016,28.85876]
[1779581662759,33.58,76605.01,16.8,0.44255,0.00016,28.85972]
[1779581667067,33.58,76604.94,16.8,0.44254,0.00016,28.85958]
[1779581667108,33.58,76604.94,16.8,0.44254,0.00016,28.85958]
[1779581667169,33.58,76604.9,16.8,0.44254,0.00016,28.85953]
[1779581667674,33.58,76604.9,16.8,0.44254,0.00016,28.85953]
[1779581673837,33.57,76605.43,16.8,0.44261,0.00016,28.85741]
[1779581677865,33.57,76598.48,16.8,0.44148,0.00016,28.84281]
[1779581680965,33.57,76598.22,16.8,0.44144,0.00016,28.84224]
[1779581691963,33.56,76597.97,16.8,0.44138,0.00016,28.84157]
[1779581698005,33.56,76599.22,16.8,0.44158,0.00016,28.84413]
[1779581701600,33.56,76599.35,16.8,0.4416,0.00016,28.84438]
[1779581702822,33.56,76599.39,16.8,0.4416,0.00016,28.84444]
[1779581708086,33.55,76600.61,16.8,0.44179,0.00016,28.84692]
[1779581708835,33.55,76600.61,16.8,0.44179,0.00016,28.84692]
[1779581713470,33.55,76599.75,16.8,0.44165,0.00016,28.84505]
[1779581713894,33.55,76599.75,16.8,0.44164,0.00016,28.84503]
[1779581714396,33.55,76599.75,16.8,0.44164,0.00016,28.84503]
[1779581714432,33.55,76599.75,16.8,0.44164,0.00016,28.84503]
[1779581714609,33.55,76599.75,16.8,0.44164,0.00016,28.84503]
[1779581715135,33.55,76608.11,16.8,0.44299,0.00016,28.86242]
[1779581715749,33.55,76608.11,16.8,0.44299,0.00016,28.86242]
[1779581721177,33.55,76611.79,16.8,0.44359,0.00016,28.87004]
[1779581723239,33.55,76611.9,16.8,0.4436,0.00016,28.87028]
[1779581723244,33.55,76611.9,16.8,0.4436,0.00016,28.87028]
[1779581730242,33.55,76611.6,16.8,0.44356,0.00016,28.86973]
[1779581732892,33.55,76612.54,16.8,0.44371,0.00016,28.86857]
[1779581733302,33.55,76612.54,16.8,0.44371,0.00016,28.86857]
[1779581733420,33.55,76612.54,16.8,0.44371,0.00016,28.86857]
[1779581733459,33.55,76612.54,16.8,0.44371,0.00016,28.86857]
[1779581733626,33.55,76612.54,16.8,0.44371,0.00016,28.86857]
[1779581733689,33.55,76617.48,16.8,0.4445,0.00016,28.87862]
[1779581733887,33.55,76617.48,16.8,0.4445,0.00016,28.87862]
[1779581734020,33.55,76617.48,16.8,0.4445,0.00016,28.87862]
[1779581734209,33.55,76617.48,16.8,0.4445,0.00016,28.87862]
[1779581734244,33.55,76617.48,16.8,0.4445,0.00016,28.87862]
[1779581734353,33.55,76617.48,16.8,0.4445,0.00016,28.87862]
[1779581734618,33.55,76617.48,16.8,0.4445,0.00016,28.87862]
[1779581734569,33.56,76635.39,16.8,0.44739,0.00016,28.91405]
[1779581734724,33.56,76635.39,16.8,0.44739,0.00016,28.91405]
[1779581735203,33.56,76635.39,16.8,0.44739,0.00016,28.91405]
[1779581735277,33.56,76641.58,16.8,0.44839,0.00016,28.92596]
[1779581737187,33.56,76638.66,16.8,0.44792,0.00016,28.92036]
[1779581739732,33.55,76638.25,16.8,0.44785,0.00016,28.91955]
[1779581740775,33.55,76638.21,16.8,0.44784,0.00016,28.91947]
[1779581744099,33.55,76634.11,16.8,0.44718,0.00016,28.91153]
[1779581746146,33.55,76638.71,16.8,0.44792,0.00016,28.9204]
[1779581749556,33.55,76643.41,16.8,0.44868,0.00016,28.92936]
[1779581749590,33.55,76643.41,16.8,0.44868,0.00016,28.92936]
[1779581749756,33.55,76643.0,16.8,0.44861,0.00016,28.92857]
[1779581753515,33.55,76649.43,16.8,0.44964,0.00016,28.94067]
[1779581753583,33.55,76649.43,16.8,0.44964,0.00016,28.94067]
[1779581753714,33.55,76647.63,16.8,0.44935,0.00016,28.93728]
[1779581754290,33.55,76647.63,16.8,0.44935,0.00016,28.93728]
[1779581754411,33.55,76640.48,16.8,0.4482,0.00016,28.92371]
[1779581758909,33.55,76642.48,16.8,0.44852,0.00016,28.9275]
[1779581763838,33.54,76637.22,16.8,0.44766,0.00016,28.91739]
[1779581768084,33.54,76634.71,16.8,0.44726,0.00016,28.91252]
[1779581768160,33.54,76634.71,16.8,0.44726,0.00016,28.91252]
[1779581768343,33.54,76634.71,16.8,0.44726,0.00016,28.91252]
[1779581768356,33.54,76634.71,16.8,0.44726,0.00016,28.91252]
[1779581770302,33.54,76628.38,16.8,0.44624,0.00016,28.90015]
[1779581772235,33.55,76628.2,16.8,0.44621,0.00016,28.89982]
[1779581772288,33.55,76628.2,16.8,0.44621,0.00016,28.89982]
[1779581779586,33.55,76621.64,16.8,0.44516,0.00016,28.88684]
[1779581783729,33.55,76621.86,16.8,0.4452,0.00016,28.8873]
[1779581783760,33.55,76621.86,16.8,0.4452,0.00016,28.8873]
[1779581783831,33.55,76621.86,16.8,0.4452,0.00016,28.8873]
[1779581784621,33.55,76617.04,16.8,0.44442,0.00016,28.87762]
[1779581784768,33.55,76617.04,16.8,0.44442,0.00016,28.87762]
[1779581790663,33.55,76612.92,16.8,0.44376,0.00016,28.86924]
[1779581790810,33.55,76612.92,16.8,0.44376,0.00016,28.86924]
[1779581793302,33.55,76612.3,16.8,0.44365,0.00016,28.86488]
[1779581798720,33.54,76613.96,16.8,0.44391,0.00016,28.86818]
[1779581800581,33.54,76613.96,16.8,0.44391,0.00016,28.86818]
[1779581804962,33.54,76612.17,16.8,0.44361,0.00016,28.86444]
[1779581805140,33.54,76612.17,16.8,0.44361,0.00016,28.86444]
[1779581810805,33.54,76606.36,16.8,0.44267,0.00016,28.85237]
[1779581815840,33.53,76605.52,16.8,0.44253,0.00016,28.85056]
[1779581821336,33.53,76604.57,16.8,0.44237,0.00016,28.84853]
[1779581821366,33.53,76604.57,16.8,0.44237,0.00016,28.84853]
[1779581823293,33.53,76603.29,16.8,0.44216,0.00016,28.84585]
[1779581828931,33.53,76599.88,16.8,0.44161,0.00016,28.83863]
[1779581837994,33.52,76598.95,16.8,0.44145,0.00016,28.8366]
[1779581843031,33.52,76597.38,16.8,0.44119,0.00016,28.83325]
[1779581848066,33.52,76597.14,16.8,0.44115,0.00016,28.83271]
[1779581854109,33.52,76596.76,16.8,0.44108,0.00016,28.82877]
[1779581865312,33.52,76596.02,16.8,0.44096,0.00016,28.82718]
[1779581866827,33.52,76601.88,16.8,0.4419,0.00016,28.8395]
[1779581866839,33.52,76601.88,16.8,0.4419,0.00016,28.8395]
[1779581866926,33.52,76601.88,16.8,0.4419,0.00016,28.8395]
[1779581867126,33.52,76601.88,16.8,0.4419,0.00016,28.8395]
[1779581867160,33.52,76601.88,16.8,0.4419,0.00016,28.8395]
[1779581867166,33.52,76601.88,16.8,0.4419,0.00016,28.8395]
[1779581867262,33.52,76601.88,16.8,0.4419,0.00016,28.8395]
[1779581867449,33.52,76616.15,16.8,0.4442,0.00016,28.86895]
[1779581867871,33.52,76616.15,16.8,0.4442,0.00016,28.86895]
[1779581867946,33.52,76616.15,16.8,0.4442,0.00016,28.86895]
[1779581868256,33.52,76616.15,16.8,0.4442,0.00016,28.86895]
[1779581868368,33.52,76616.15,16.8,0.4442,0.00016,28.86895]
[1779581868607,33.52,76616.15,16.8,0.4442,0.00016,28.86895]
[1779581868614,33.52,76616.15,16.8,0.4442,0.00016,28.86895]
[1779581868635,33.52,76616.15,16.8,0.4442,0.00016,28.86895]
[1779581868707,33.52,76616.15,16.8,0.4442,0.00016,28.86895]
[1779581868707,33.52,76623.41,16.8,0.44537,0.00016,28.88357]
[1779581874253,33.52,76620.33,16.8,0.44488,0.00016,28.87744]
[1779581875653,33.52,76620.33,16.8,0.44488,0.00016,28.87744]
[1779581876903,33.52,76620.27,16.8,0.44487,0.00016,28.87733]
[1779581881576,33.52,76620.27,16.8,0.44487,0.00016,28.87734]
[1779581881619,33.52,76620.27,16.8,0.44487,0.00016,28.87734]
[1779581887344,33.52,76614.9,16.8,0.44401,0.00016,28.86656]
[1779581892379,33.53,76616.73,16.8,0.44431,0.00016,28.87032]
[1779581899428,33.53,76616.79,16.8,0.44433,0.00016,28.8705]
[1779581904463,33.53,76614.47,16.8,0.44396,0.00016,28.86583]
[1779581907214,33.53,76614.47,16.8,0.44396,0.00016,28.86583]
[1779581907226,33.53,76614.47,16.8,0.44396,0.00016,28.86583]
[1779581907308,33.53,76614.47,16.8,0.44396,0.00016,28.86583]
[1779581907509,33.53,76614.47,16.8,0.44396,0.00016,28.86583]
[1779581913526,33.54,76609.82,16.8,0.44321,0.00016,28.85332]
[1779581917217,33.54,76607.97,16.8,0.44291,0.00016,28.84954]
[1779581917309,33.54,76607.97,16.8,0.44291,0.00016,28.84954]
[1779581917410,33.54,76607.97,16.8,0.44292,0.00016,28.84956]
[1779581922589,33.53,76607.65,16.8,0.44286,0.00016,28.84882]
[1779581923380,33.53,76607.65,16.8,0.44286,0.00016,28.84882]
[1779581931652,33.53,76607.52,16.8,0.44282,0.00016,28.84842]
[1779581936687,33.53,76606.21,16.8,0.44261,0.00016,28.84563]
[1779581937855,33.53,76606.21,16.8,0.44261,0.00016,28.84563]
[1779581947764,33.52,76606.31,16.8,0.44261,0.00016,28.84569]
[1779581954812,33.51,76606.08,16.8,0.44256,0.00016,28.84512]
[1779581964883,33.51,76606.13,16.8,0.44256,0.00016,28.8451]
[1779581969918,33.51,76609.77,16.8,0.44314,0.00016,28.85257]
[1779581975634,33.5,76611.18,16.8,0.44335,0.00016,28.85233]
[1779581980995,33.5,76608.31,16.8,0.44288,0.00016,28.84629]
[1779581986030,33.49,76607.03,16.8,0.44266,0.00016,28.84355]
[1779581993080,33.49,76606.42,16.8,0.44256,0.00016,28.84219]
[1779581998115,33.49,76604.96,16.8,0.44232,0.00016,28.83909]
[1779582004086,33.49,76606.51,16.8,0.44256,0.00016,28.84229]
[1779582004132,33.49,76606.51,16.8,0.44256,0.00016,28.84229]
[1779582004237,33.49,76606.51,16.8,0.44256,0.00016,28.84229]
[1779582004264,33.48,76607.33,16.8,0.44269,0.00016,28.84395]
[1779582005165,33.48,76614.94,16.8,0.44392,0.00016,28.85963]
[1779582010228,33.49,76615.89,16.8,0.44408,0.00016,28.86161]
[1779582010293,33.49,76615.89,16.8,0.44408,0.00016,28.86161]
[1779582010640,33.49,76615.89,16.8,0.44408,0.00016,28.86161]
[1779582010836,33.49,76615.89,16.8,0.44408,0.00016,28.86161]
[1779582011361,33.49,76616.73,16.8,0.44422,0.00016,28.86333]
[1779582011384,33.49,76616.73,16.8,0.44422,0.00016,28.86333]
[1779582011487,33.49,76616.73,16.8,0.44422,0.00016,28.86333]
[1779582011832,33.49,76616.73,16.8,0.44422,0.00016,28.86333]
[1779582012384,33.49,76621.37,16.8,0.44497,0.00016,28.87271]
[1779582012668,33.49,76621.37,16.8,0.44497,0.00016,28.87271]
[1779582012730,33.49,76633.46,16.8,0.44692,0.00016,28.89667]
[1779582018256,33.49,76637.5,16.8,0.44757,0.00016,28.9045]
[1779582019401,33.49,76637.5,16.8,0.44757,0.00016,28.9045]
[1779582020481,33.49,76637.23,16.8,0.44753,0.00016,28.90398]
[1779582026312,33.49,76638.5,16.8,0.44773,0.00016,28.9064]
[1779582031489,33.48,76637.76,16.8,0.44761,0.00016,28.90496]
[1779582037389,33.48,76636.98,16.8,0.44747,0.00016,28.90033]
[1779582038396,33.48,76630.14,16.8,0.44637,0.00016,28.88697]
[1779582039450,33.48,76630.14,16.8,0.44637,0.00016,28.88697]
[1779582040237,33.48,76629.22,16.8,0.44622,0.00016,28.88516]
[1779582040247,33.48,76629.22,16.8,0.44622,0.00016,28.88516]
[1779582045445,33.48,76628.0,16.8,0.44602,0.00016,28.88279]
[1779582050481,33.49,76628.06,16.8,0.44604,0.00016,28.88292]
[1779582056523,33.49,76628.55,16.8,0.44612,0.00016,28.88391]
[1779582061558,33.49,76629.37,16.8,0.44625,0.00016,28.88555]
[1779582063316,33.49,76629.15,16.8,0.44622,0.00016,28.88512]
[1779582065780,33.49,76628.22,16.8,0.44607,0.00016,28.88329]
[1779582065808,33.49,76628.22,16.8,0.44607,0.00016,28.88329]
[1779582065845,33.49,76628.33,16.8,0.44609,0.00016,28.88351]
[1779582066112,33.49,76628.33,16.8,0.44609,0.00016,28.88351]
[1779582066226,33.49,76628.33,16.8,0.44609,0.00016,28.88351]
[1779582066242,33.49,76628.33,16.8,0.44609,0.00016,28.88351]
[1779582066250,33.49,76628.33,16.8,0.44609,0.00016,28.88351]
[1779582066712,33.49,76628.33,16.8,0.44609,0.00016,28.88351]
[1779582066736,33.49,76628.33,16.8,0.44609,0.00016,28.88351]
[1779582066815,33.49,76615.39,16.8,0.444,0.00016,28.85754]
[1779582067173,33.49,76615.39,16.8,0.444,0.00016,28.85754]
[1779582067651,33.49,76615.39,16.8,0.444,0.00016,28.85754]
[1779582067945,33.49,76615.39,16.8,0.444,0.00016,28.85754]
[1779582068140,33.49,76609.32,16.8,0.44302,0.00016,28.84509]
[1779582068209,33.49,76609.32,16.8,0.44302,0.00016,28.84509]
[1779582071000,33.49,76608.55,16.8,0.44289,0.00016,28.8435]
[1779582071616,33.49,76605.58,16.8,0.44241,0.00016,28.83732]
[1779582075498,33.49,76605.87,16.8,0.44246,0.00016,28.83789]
[1779582079150,33.49,76605.72,16.8,0.44243,0.00016,28.83754]
[1779582083304,33.48,76605.72,16.8,0.44243,0.00016,28.83752]
[1779582088397,33.48,76605.55,16.8,0.44239,0.00016,28.83709]
[1779582088411,33.48,76605.55,16.8,0.44239,0.00016,28.83709]
[1779582088456,33.48,76605.55,16.8,0.44239,0.00016,28.83709]
[1779582088860,33.48,76605.55,16.8,0.44239,0.00016,28.83709]
[1779582088912,33.48,76605.55,16.8,0.44239,0.00016,28.83709]
[1779582088945,33.48,76592.12,16.8,0.44022,0.00016,28.80864]
[1779582089286,33.48,76592.12,16.8,0.44022,0.00016,28.80864]
[1779582089316,33.48,76592.12,16.8,0.44022,0.00016,28.80864]
[1779582089453,33.48,76592.12,16.8,0.44022,0.00016,28.80864]
[1779582089721,33.48,76592.12,16.8,0.44022,0.00016,28.80864]
[1779582089727,33.48,76592.12,16.8,0.44022,0.00016,28.80864]
[1779582089805,33.48,76592.12,16.8,0.44022,0.00016,28.80864]
[1779582089945,33.48,76592.12,16.8,0.44022,0.00016,28.80864]
[1779582089960,33.48,76592.12,16.8,0.44022,0.00016,28.80864]
[1779582089906,33.48,76579.41,16.8,0.43817,0.00016,28.78096]
[1779582090554,33.48,76579.41,16.8,0.43817,0.00016,28.78096]
[1779582090567,33.48,76579.41,16.8,0.43817,0.00016,28.78096]
[1779582090640,33.48,76579.41,16.8,0.43817,0.00016,28.78096]
[1779582090773,33.48,76579.41,16.8,0.43817,0.00016,28.78096]
[1779582091426,33.48,76577.06,16.8,0.43779,0.00016,28.77573]
[1779582092093,33.48,76577.37,16.8,0.43783,0.00016,28.77329]
[1779582092784,33.48,76577.29,16.8,0.43782,0.00016,28.77309]
[1779582097953,33.47,76577.9,16.8,0.43791,0.00016,28.77437]
[1779582098435,33.47,76577.97,16.8,0.43792,0.00016,28.7745]
[1779582103861,33.47,76578.1,16.8,0.43793,0.00016,28.77465]
[1779582108896,33.46,76577.94,16.8,0.43789,0.00016,28.77416]
[1779582111939,33.46,76577.97,16.8,0.43789,0.00016,28.77417]
[1779582117960,33.45,76579.52,16.8,0.43813,0.00016,28.77747]
[1779582122989,33.45,76579.52,16.8,0.43813,0.00016,28.77747]
[1779582124007,33.45,76579.28,16.8,0.43808,0.00016,28.77685]
[1779582129037,33.45,76579.51,16.8,0.43811,0.00016,28.77726]
[1779582131598,33.45,76579.27,16.8,0.43807,0.00016,28.77669]
[1779582138102,33.44,76579.45,16.8,0.43809,0.00016,28.77697]
[1779582145151,33.44,76579.27,16.8,0.43805,0.00016,28.77645]
[1779582150186,33.43,76579.44,16.8,0.43807,0.00016,28.77674]
[1779582153248,33.43,76574.03,16.8,0.43718,0.00016,28.76157]
[1779582153465,33.43,76574.03,16.8,0.43718,0.00016,28.76157]
[1779582159252,33.43,76568.19,16.8,0.43623,0.00016,28.74835]
[1779582164287,33.43,76564.2,16.8,0.43559,0.00016,28.73925]
[1779582167554,33.43,76563.59,16.8,0.43549,0.00016,28.73785]
[1779582171259,33.43,76563.44,16.8,0.43547,0.00016,28.73752]
[1779582176371,33.43,76566.82,16.8,0.43601,0.00016,28.74524]
[1779582182413,33.43,76566.69,16.8,0.43599,0.00016,28.74495]
[1779582184509,33.43,76567.02,16.8,0.43605,0.00016,28.7457]
[1779582186978,33.43,76574.63,16.8,0.43727,0.00016,28.76284]
[1779582189079,33.43,76574.6,16.8,0.43727,0.00016,28.76275]
[1779582189327,33.43,76574.59,16.8,0.43726,0.00016,28.76272]
[1779582195505,33.42,76574.48,16.8,0.43724,0.00016,28.7624]
[1779582202429,33.42,76574.04,16.8,0.43717,0.00016,28.76138]
[1779582205609,33.42,76574.08,16.8,0.43717,0.00016,28.76144]
[1779582207623,33.42,76573.88,16.8,0.43713,0.00016,28.76096]
[1779582208811,33.42,76573.99,16.8,0.43715,0.00016,28.76119]
[1779582210631,33.42,76572.35,16.8,0.43688,0.00016,28.7575]
[1779582211402,33.42,76574.0,16.8,0.43715,0.00016,28.76119]
[1779582217660,33.42,76573.85,16.8,0.43711,0.00016,28.7577]
[1779582222700,33.42,76573.49,16.8,0.43705,0.00016,28.75686]
[1779582225513,33.42,76573.6,16.8,0.43707,0.00016,28.7571]
[1779582230756,33.41,76573.45,16.8,0.43704,0.00016,28.75671]
[1779582236798,33.41,76572.57,16.8,0.4369,0.00016,28.7547]
[1779582241162,33.41,76571.49,16.8,0.43672,0.00016,28.75226]
[1779582241673,33.41,76571.41,16.8,0.43671,0.00016,28.75207]
[1779582246118,33.41,76568.3,16.8,0.4362,0.00016,28.74502]
[1779582248438,33.41,76568.97,16.8,0.43631,0.00016,28.74654]
[1779582248477,33.41,76568.97,16.8,0.43631,0.00016,28.74654]
[1779582249527,33.41,76571.48,16.8,0.43672,0.00016,28.75221]
[1779582252099,33.41,76569.22,16.8,0.43635,0.00016,28.7471]
[1779582257945,33.41,76562.92,16.8,0.43533,0.00016,28.73274]
[1779582261719,33.41,76562.11,16.8,0.43521,0.00016,28.73091]
[1779582264989,33.41,76560.3,16.8,0.43492,0.00016,28.72678]
[1779582270034,33.42,76559.15,16.8,0.43474,0.00016,28.72419]
[1779582274531,33.42,76559.13,16.8,0.43473,0.00016,28.7211]
[1779582280106,33.42,76558.8,16.8,0.43468,0.00016,28.72044]
[1779582287157,33.43,76558.51,16.8,0.43465,0.00016,28.7199]
[1779582288219,33.43,76558.51,16.8,0.43465,0.00016,28.7199]
[1779582288367,33.43,76558.51,16.8,0.43465,0.00016,28.7199]
[1779582288419,33.43,76558.51,16.8,0.43465,0.00016,28.7199]
[1779582292496,33.43,76555.87,16.8,0.43423,0.00016,28.71386]
[1779582294426,33.43,76555.58,16.8,0.43419,0.00016,28.71322]
[1779582294459,33.43,76555.58,16.8,0.43419,0.00016,28.71322]
[1779582294478,33.43,76555.58,16.8,0.43419,0.00016,28.71322]
[1779582298465,33.43,76547.2,16.8,0.43284,0.00016,28.69362]
[1779582298956,33.43,76547.2,16.8,0.43284,0.00016,28.69362]
[1779582301260,33.43,76551.48,16.8,0.43353,0.00016,28.70372]
[1779582301298,33.43,76551.48,16.8,0.43353,0.00016,28.70372]
[1779582301644,33.43,76551.48,16.8,0.43353,0.00016,28.70372]
[1779582302040,33.43,76551.48,16.8,0.43353,0.00016,28.70372]
[1779582302138,33.43,76560.54,16.8,0.43499,0.00016,28.72479]
[1779582302641,33.43,76560.54,16.8,0.43499,0.00016,28.72479]
[1779582302941,33.43,76560.54,16.8,0.43499,0.00016,28.72479]
[1779582312340,33.44,76562.48,16.8,0.43533,0.00016,28.72949]
[1779582313834,33.44,76562.48,16.8,0.43533,0.00016,28.72949]
[1779582313917,33.44,76562.48,16.8,0.43533,0.00016,28.72949]
[1779582319392,33.45,76556.97,16.8,0.43445,0.00016,28.71694]
[1779582324428,33.45,76555.34,16.8,0.43419,0.00016,28.71322]
[1779582329463,33.45,76555.55,16.8,0.43423,0.00016,28.71378]
[1779582334501,33.46,76554.54,16.8,0.43407,0.00016,28.70841]
[1779582339533,33.46,76554.82,16.8,0.43412,0.00016,28.70914]
[1779582345578,33.46,76554.02,16.8,0.434,0.00016,28.70738]
[1779582353637,33.47,76555.69,16.8,0.43428,0.00016,28.71139]
[1779582358672,33.47,76555.69,16.8,0.43429,0.00016,28.71148]
[1779582360771,33.47,76559.05,16.8,0.43483,0.00016,28.71927]
[1779582360802,33.47,76559.05,16.8,0.43483,0.00016,28.71927]
[1779582361248,33.47,76559.05,16.8,0.43483,0.00016,28.71927]
[1779582361693,33.47,76567.75,16.8,0.43623,0.00016,28.73915]
[1779582366728,33.47,76572.38,16.8,0.43697,0.00016,28.74948]
[1779582371763,33.46,76572.66,16.8,0.43701,0.00016,28.75002]
[1779582378812,33.46,76573.0,16.8,0.43705,0.00016,28.75067]
[1779582385863,33.46,76572.94,16.8,0.43704,0.00016,28.75043]
[1779582389434,33.45,76573.86,16.8,0.43718,0.00016,28.75246]
[1779582389463,33.45,76573.86,16.8,0.43718,0.00016,28.75246]
[1779582391297,33.45,76575.73,16.8,0.43748,0.00016,28.75662]
[1779582396940,33.45,76577.77,16.8,0.43779,0.00016,28.75795]
[1779582402982,33.45,76577.73,16.8,0.43778,0.00016,28.75776]
[1779582406512,33.44,76577.85,16.8,0.4378,0.00016,28.75801]
[1779582416073,33.44,76577.91,16.8,0.43779,0.00016,28.75793]
[1779582418331,33.44,76577.91,16.8,0.43779,0.00016,28.75793]
[1779582419040,33.43,76577.91,16.8,0.43778,0.00016,28.75789]
[1779582420237,33.43,76579.76,16.8,0.43808,0.00016,28.76198]
[1779582420346,33.43,76579.76,16.8,0.43808,0.00016,28.76198]
[1779582420413,33.43,76580.18,16.8,0.43815,0.00016,28.76289]
[1779582421108,33.43,76588.11,16.8,0.43943,0.00016,28.78025]
[1779582421371,33.43,76588.11,16.8,0.43943,0.00016,28.78025]
[1779582422115,33.43,76593.32,16.8,0.44027,0.00016,28.79149]
[1779582423326,33.43,76593.32,16.8,0.44027,0.00016,28.79149]
[1779582426456,33.43,76594.64,16.8,0.44048,0.00016,28.79433]
[1779582426509,33.43,76594.64,16.8,0.44048,0.00016,28.79433]
[1779582426520,33.43,76594.64,16.8,0.44048,0.00016,28.79433]
[1779582426526,33.43,76594.64,16.8,0.44048,0.00016,28.79433]
[1779582427152,33.43,76598.88,16.8,0.44117,0.00016,28.80338]
[1779582434201,33.44,76602.57,16.8,0.44178,0.00016,28.81136]
[1779582438655,33.44,76602.15,16.8,0.44172,0.00016,28.81057]
[1779582438705,33.44,76602.15,16.8,0.44172,0.00016,28.81057]
[1779582438809,33.44,76602.15,16.8,0.44172,0.00016,28.81057]
[1779582438888,33.45,76602.15,16.8,0.44172,0.00016,28.81059]
[1779582446285,33.44,76603.64,16.8,0.44196,0.00016,28.81366]
[1779582457056,33.44,76603.58,16.8,0.44195,0.00016,28.81353]
[1779582457244,33.44,76603.58,16.8,0.44195,0.00016,28.81353]
[1779582457281,33.44,76603.58,16.8,0.44195,0.00016,28.81353]
[1779582458369,33.44,76589.61,16.8,0.43967,0.00016,28.78053]
[1779582460046,33.44,76588.9,16.8,0.43956,0.00016,28.77898]
[1779582460473,33.44,76589.3,16.8,0.43962,0.00016,28.77985]
[1779582467432,33.44,76590.78,16.8,0.43986,0.00016,28.78306]
[1779582472467,33.44,76590.33,16.8,0.43979,0.00016,28.78208]
[1779582478510,33.44,76590.43,16.8,0.4398,0.00016,28.78229]
[1779582481649,33.44,76590.29,16.8,0.43978,0.00016,28.78199]
[1779582481674,33.44,76590.29,16.8,0.43978,0.00016,28.78199]
[1779582481923,33.44,76590.29,16.8,0.43978,0.00016,28.78199]
[1779582481937,33.44,76590.36,16.8,0.43979,0.00016,28.78214]
[1779582482537,33.44,76583.59,16.8,0.4387,0.00016,28.76739]
[1779582485261,33.44,76581.67,16.8,0.43839,0.00016,28.76315]
[1779582487826,33.43,76581.99,16.8,0.43843,0.00016,28.7638]
[1779582487889,33.43,76581.99,16.8,0.43843,0.00016,28.7638]
[1779582490553,33.43,76582.31,16.8,0.43848,0.00016,28.76439]
[1779582495628,33.42,76582.76,16.8,0.43853,0.00016,28.76523]
[1779582501731,33.42,76582.72,16.8,0.43852,0.00016,28.7651]
[1779582503069,33.42,76583.47,16.8,0.43864,0.00016,28.76665]
[1779582504453,33.42,76583.47,16.8,0.43864,0.00016,28.76663]
[1779582505962,33.42,76583.47,16.8,0.43863,0.00016,28.76661]
[1779582508356,33.41,76587.98,16.8,0.43936,0.00016,28.77641]
[1779582512112,33.41,76591.03,16.8,0.43985,0.00016,28.78299]
[1779582514105,33.41,76591.03,16.8,0.43984,0.00016,28.77985]
[1779582517639,33.41,76590.37,16.8,0.43973,0.00016,28.77838]
[1779582522817,33.4,76590.68,16.8,0.43977,0.00016,28.77895]
[1779582527853,33.4,76589.11,16.8,0.43951,0.00016,28.77547]
[1779582536916,33.4,76589.56,16.8,0.43957,0.00016,28.7763]
[1779582542958,33.39,76589.23,16.8,0.4395,0.00016,28.7755]
[1779582545119,33.39,76589.33,16.8,0.43952,0.00016,28.7757]
[1779582548604,33.39,76597.5,16.8,0.44084,0.00016,28.79326]
[1779582550517,33.39,76597.54,16.8,0.44084,0.00016,28.79333]
[1779582559070,33.38,76592.13,16.8,0.43996,0.00016,28.78161]
[1779582564105,33.38,76594.75,16.8,0.44038,0.00016,28.78722]
[1779582564520,33.38,76594.75,16.8,0.44038,0.00016,28.78722]
[1779582568432,33.38,76596.08,16.8,0.44059,0.00016,28.79006]
[1779582571718,33.38,76600.72,16.8,0.44134,0.00016,28.79684]
[1779582572166,33.38,76601.34,16.8,0.44144,0.00016,28.79816]
[1779582573332,33.38,76601.34,16.8,0.44144,0.00016,28.79816]
[1779582575612,33.38,76602.85,16.8,0.44168,0.00016,28.80133]
[1779582581230,33.38,76603.26,16.8,0.44174,0.00016,28.80215]
[1779582587784,33.38,76603.42,16.8,0.44177,0.00016,28.80248]
[1779582593316,33.38,76602.5,16.8,0.44161,0.00016,28.80048]
[1779582598351,33.38,76602.43,16.8,0.4416,0.00016,28.80031]
[1779582603336,33.37,76601.65,16.8,0.44147,0.00016,28.79864]
[1779582603374,33.37,76601.65,16.8,0.44147,0.00016,28.79864]
[1779582603386,33.37,76600.17,16.8,0.44123,0.00016,28.7955]
[1779582608420,33.37,76600.41,16.8,0.44127,0.00016,28.796]
[1779582613456,33.37,76602.18,16.8,0.44156,0.00016,28.79976]
[1779582618492,33.37,76603.8,16.8,0.44182,0.00016,28.80319]
[1779582624534,33.38,76604.13,16.8,0.44188,0.00016,28.8039]
[1779582626368,33.38,76604.16,16.8,0.44188,0.00016,28.80397]
[1779582626490,33.38,76604.16,16.8,0.44188,0.00016,28.80397]
[1779582626560,33.38,76605.26,16.8,0.44206,0.00016,28.80628]
[1779582626900,33.38,76605.26,16.8,0.44206,0.00016,28.80628]
[1779582627560,33.38,76612.58,16.8,0.44324,0.00016,28.82152]
[1779582628778,33.38,76613.05,16.8,0.44332,0.00016,28.82248]
[1779582634610,33.37,76615.38,16.8,0.44368,0.00016,28.82412]
[1779582646594,33.37,76615.36,16.8,0.44368,0.00016,28.82405]
[1779582654751,33.36,76616.66,16.8,0.44387,0.00016,28.82654]
[1779582659787,33.36,76619.75,16.8,0.44437,0.00016,28.83279]
[1779582660694,33.36,76619.75,16.8,0.44437,0.00016,28.83279]
[1779582660721,33.36,76619.75,16.8,0.44437,0.00016,28.83279]
[1779582661100,33.36,76619.75,16.8,0.44437,0.00016,28.83279]
[1779582661583,33.36,76619.75,16.8,0.44437,0.00016,28.83279]
[1779582661578,33.36,76623.49,16.8,0.44497,0.00016,28.84035]
[1779582661671,33.36,76623.49,16.8,0.44497,0.00016,28.84035]
[1779582661708,33.36,76623.49,16.8,0.44497,0.00016,28.84035]
[1779582662580,33.36,76623.49,16.8,0.44497,0.00016,28.84035]
[1779582662692,33.36,76629.24,16.8,0.44591,0.00016,28.85188]
[1779582663179,33.36,76629.24,16.8,0.44591,0.00016,28.85188]
[1779582668857,33.36,76631.42,16.8,0.44627,0.00016,28.85626]
[1779582669985,33.36,76631.42,16.8,0.44627,0.00016,28.85626]
[1779582670017,33.36,76631.42,16.8,0.44627,0.00016,28.85626]
[1779582670303,33.36,76631.42,16.8,0.44627,0.00016,28.85626]
[1779582670344,33.36,76631.42,16.8,0.44627,0.00016,28.85626]
[1779582670525,33.36,76631.42,16.8,0.44627,0.00016,28.85626]
[1779582670701,33.36,76632.54,16.8,0.44645,0.00016,28.85847]
[1779582670797,33.36,76632.54,16.8,0.44645,0.00016,28.85847]
[1779582670855,33.36,76632.54,16.8,0.44645,0.00016,28.85847]
[1779582670964,33.36,76632.54,16.8,0.44645,0.00016,28.85847]
[1779582671047,33.36,76632.54,16.8,0.44645,0.00016,28.85847]
[1779582671176,33.36,76632.54,16.8,0.44645,0.00016,28.85847]
[1779582671290,33.36,76632.54,16.8,0.44645,0.00016,28.85847]
[1779582671389,33.36,76632.54,16.8,0.44645,0.00016,28.85847]
[1779582671449,33.36,76632.54,16.8,0.44645,0.00016,28.85847]
[1779582671504,33.36,76632.54,16.8,0.44645,0.00016,28.85847]
[1779582671601,33.36,76653.14,16.8,0.4498,0.00016,28.89809]
[1779582671681,33.36,76653.14,16.8,0.4498,0.00016,28.89809]
[1779582671754,33.36,76653.14,16.8,0.4498,0.00016,28.89809]
[1779582672266,33.36,76653.14,16.8,0.4498,0.00016,28.89809]
[1779582672628,33.36,76653.14,16.8,0.4498,0.00016,28.89809]
[1779582672368,33.36,76664.4,16.8,0.45163,0.00016,28.91888]
[1779582673115,33.36,76664.4,16.8,0.45163,0.00016,28.91888]
[1779582673131,33.36,76664.4,16.8,0.45163,0.00016,28.91888]
[1779582675360,33.36,76665.51,16.8,0.45181,0.00016,28.92089]
[1779582677762,33.36,76667.42,16.8,0.45211,0.00016,28.92433]
[1779582680301,33.36,76672.62,16.8,0.45296,0.00016,28.93363]
[1779582682630,33.36,76670.12,16.8,0.45255,0.00016,28.92913]
[1779582685621,33.36,76662.14,16.8,0.45125,0.00016,28.91465]
[1779582689208,33.36,76662.53,16.8,0.45131,0.00016,28.91534]
[1779582691130,33.35,76666.48,16.8,0.45195,0.00016,28.92251]
[1779582691143,33.35,76666.48,16.8,0.45195,0.00016,28.92251]
[1779582691321,33.35,76666.48,16.8,0.45195,0.00016,28.92251]
[1779582691435,33.35,76666.48,16.8,0.45195,0.00016,28.92251]
[1779582691445,33.35,76666.48,16.8,0.45195,0.00016,28.92251]
[1779582691626,33.35,76666.48,16.8,0.45195,0.00016,28.92251]
[1779582691703,33.35,76669.24,16.8,0.45239,0.00016,28.92439]
[1779582692606,33.35,76669.24,16.8,0.45239,0.00016,28.92439]
[1779582692028,33.35,76678.63,16.8,0.45392,0.00016,28.94105]
[1779582692663,33.35,76678.63,16.8,0.45392,0.00016,28.94105]
[1779582692670,33.35,76678.63,16.8,0.45392,0.00016,28.94105]
[1779582693686,33.35,76681.45,16.8,0.45437,0.00016,28.94596]
[1779582695383,33.35,76681.84,16.8,0.45444,0.00016,28.94665]
[1779582695837,33.35,76684.49,16.8,0.45487,0.00016,28.95122]
[1779582697764,33.35,76685.73,16.8,0.45507,0.00016,28.95335]
[1779582698575,33.35,76685.73,16.8,0.45507,0.00016,28.95335]
[1779582698596,33.35,76685.73,16.8,0.45507,0.00016,28.95335]
[1779582698604,33.35,76685.73,16.8,0.45507,0.00016,28.95335]
[1779582699871,33.35,76690.85,16.8,0.4559,0.00016,28.96208]
[1779582700110,33.35,76690.85,16.8,0.4559,0.00016,28.96208]
[1779582700211,33.35,76693.08,16.8,0.45626,0.00016,28.96583]
[1779582705287,33.35,76694.02,16.8,0.45641,0.00016,28.96741]
[1779582705408,33.35,76694.02,16.8,0.45641,0.00016,28.96741]
[1779582705490,33.35,76694.15,16.8,0.45644,0.00016,28.96763]
[1779582707558,33.35,76694.87,16.8,0.45655,0.00016,28.96882]
[1779582707893,33.35,76695.11,16.8,0.45659,0.00016,28.9692]
[1779582708183,33.35,76695.11,16.8,0.45659,0.00016,28.9692]
[1779582708283,33.35,76696.63,16.8,0.45683,0.00016,28.97172]
[1779582714183,33.34,76697.79,16.8,0.45702,0.00016,28.97363]
[1779582717896,33.34,76698.17,16.8,0.45708,0.00016,28.97425]
[1779582717926,33.34,76698.17,16.8,0.45708,0.00016,28.97425]
[1779582719553,33.34,76699.58,16.8,0.45731,0.00016,28.97658]
[1779582720021,33.34,76700.82,16.8,0.45751,0.00016,28.97862]
[1779582721305,33.34,76701.08,16.8,0.45755,0.00016,28.97905]
[1779582724357,33.34,76699.4,16.8,0.45728,0.00016,28.97626]
[1779582726552,33.34,76699.95,16.8,0.45736,0.00016,28.97716]
[1779582728146,33.34,76700.25,16.8,0.45741,0.00016,28.97765]
[1779582733317,33.34,76699.64,16.8,0.45731,0.00016,28.97661]
[1779582738351,33.34,76699.6,16.8,0.4573,0.00016,28.97653]
[1779582745400,33.33,76699.39,16.8,0.45726,0.00016,28.97615]
[1779582746594,33.33,76699.39,16.8,0.45726,0.00016,28.97615]
[1779582747470,33.33,76699.53,16.8,0.45728,0.00016,28.97638]
[1779582747477,33.33,76699.53,16.8,0.45728,0.00016,28.97638]
[1779582747578,33.33,76699.53,16.8,0.45728,0.00016,28.97638]
[1779582747613,33.33,76694.62,16.8,0.45648,0.00016,28.96819]
[1779582747930,33.33,76694.62,16.8,0.45648,0.00016,28.96819]
[1779582748117,33.33,76694.62,16.8,0.45648,0.00016,28.96819]
[1779582748436,33.33,76694.62,16.8,0.45648,0.00016,28.96819]
[1779582748463,33.33,76694.62,16.8,0.45648,0.00016,28.96819]
[1779582748473,33.33,76694.62,16.8,0.45648,0.00016,28.96819]
[1779582748544,33.33,76694.62,16.8,0.45648,0.00016,28.96819]
[1779582748607,33.33,76694.62,16.8,0.45648,0.00016,28.96819]
[1779582748633,33.33,76671.29,16.8,0.45268,0.00016,28.92771]
[1779582748930,33.33,76671.29,16.8,0.45268,0.00016,28.92771]
[1779582749103,33.33,76671.29,16.8,0.45268,0.00016,28.92771]
[1779582749428,33.33,76663.39,16.8,0.4514,0.00016,28.91342]
[1779582754463,33.33,76664.08,16.8,0.4515,0.00016,28.91158]
[1779582758649,33.33,76664.36,16.8,0.45155,0.00016,28.91208]
[1779582758935,33.33,76664.36,16.8,0.45155,0.00016,28.91208]
[1779582759124,33.33,76664.36,16.8,0.45155,0.00016,28.91208]
[1779582759177,33.33,76664.36,16.8,0.45155,0.00016,28.91208]
[1779582759183,33.33,76664.36,16.8,0.45155,0.00016,28.91208]
[1779582759498,33.33,76655.32,16.8,0.45007,0.00016,28.8954]
[1779582762800,33.33,76652.19,16.8,0.44956,0.00016,28.88952]
[1779582766033,33.33,76652.37,16.8,0.44959,0.00016,28.88985]
[1779582766126,33.33,76652.37,16.8,0.44959,0.00016,28.88985]
[1779582766437,33.33,76652.37,16.8,0.44959,0.00016,28.88985]
[1779582775056,33.33,76647.67,16.8,0.44883,0.00016,28.88095]
[1779582780980,33.33,76647.36,16.8,0.44878,0.00016,28.88037]
[1779582781825,33.33,76647.29,16.8,0.44877,0.00016,28.88024]
[1779582781882,33.33,76647.29,16.8,0.44877,0.00016,28.88024]
[1779582782659,33.33,76639.47,16.8,0.4475,0.00016,28.86519]
[1779582787693,33.33,76636.14,16.8,0.44696,0.00016,28.85873]
[1779582791715,33.33,76636.54,16.8,0.44703,0.00016,28.85954]
[1779582791741,33.33,76636.54,16.8,0.44703,0.00016,28.85954]
[1779582792729,33.33,76646.67,16.8,0.44867,0.00016,28.87913]
[1779582792806,33.33,76646.67,16.8,0.44867,0.00016,28.87913]
[1779582798771,33.33,76647.7,16.8,0.44884,0.00016,28.88103]
[1779582803812,33.33,76645.06,16.8,0.4484,0.00016,28.87593]
[1779582808847,33.32,76642.26,16.8,0.44794,0.00016,28.87048]
[1779582812592,33.32,76642.33,16.8,0.44795,0.00016,28.87059]
[1779582812752,33.32,76642.33,16.8,0.44795,0.00016,28.87059]
[1779582812778,33.32,76642.33,16.8,0.44794,0.00016,28.86747]
[1779582813109,33.32,76642.33,16.8,0.44794,0.00016,28.86747]
[1779582813211,33.32,76642.33,16.8,0.44794,0.00016,28.86747]
[1779582813377,33.32,76642.33,16.8,0.44794,0.00016,28.86747]
[1779582813433,33.32,76638.65,16.8,0.44734,0.00016,28.86033]
[1779582813908,33.32,76638.65,16.8,0.44734,0.00016,28.86033]
[1779582816605,33.32,76635.92,16.8,0.44689,0.00016,28.85497]
[1779582820346,33.32,76635.85,16.8,0.44687,0.00016,28.85477]
[1779582820409,33.32,76635.85,16.8,0.44687,0.00016,28.85477]
[1779582820510,33.31,76635.72,16.8,0.44685,0.00016,28.85448]
[1779582820922,33.31,76635.72,16.8,0.44685,0.00016,28.85448]
[1779582828988,33.31,76631.12,16.8,0.44609,0.00016,28.84528]
[1779582834024,33.3,76632.85,16.8,0.44636,0.00016,28.84862]
[1779582836199,33.3,76632.91,16.8,0.44637,0.00016,28.84873]
[1779582840100,33.3,76633.05,16.8,0.44639,0.00016,28.84895]
[1779582840118,33.3,76633.05,16.8,0.44639,0.00016,28.84895]
[1779582840403,33.3,76633.05,16.8,0.44639,0.00016,28.84895]
[1779582844115,33.3,76634.51,16.8,0.44662,0.00016,28.8518]
[1779582845102,33.3,76643.65,16.8,0.44811,0.00016,28.86961]
[1779582850137,33.3,76646.78,16.8,0.44861,0.00016,28.87558]
[1779582855172,33.29,76647.1,16.8,0.44866,0.00016,28.87616]
[1779582861214,33.29,76646.64,16.8,0.44859,0.00016,28.87525]
[1779582866249,33.29,76651.77,16.8,0.44942,0.00016,28.88497]
[1779582872292,33.29,76650.37,16.8,0.44918,0.00016,28.87919]
[1779582877327,33.29,76646.85,16.8,0.4486,0.00016,28.87247]
[1779582882362,33.29,76645.75,16.8,0.44842,0.00016,28.87035]
[1779582887397,33.29,76647.09,16.8,0.44864,0.00016,28.87291]
[1779582892616,33.29,76646.25,16.8,0.4485,0.00016,28.87129]
[1779582892635,33.29,76646.25,16.8,0.4485,0.00016,28.87129]
[1779582898474,33.29,76650.14,16.8,0.44914,0.00016,28.8787]
[1779582900746,33.29,76650.1,16.8,0.44913,0.00016,28.87862]
[1779582903959,33.29,76645.36,16.8,0.44836,0.00016,28.86957]
[1779582910558,33.29,76645.09,16.8,0.44831,0.00016,28.86906]
[1779582915593,33.29,76645.73,16.8,0.44842,0.00016,28.87029]
[1779582920628,33.29,76650.92,16.8,0.44926,0.00016,28.88018]
[1779582922619,33.29,76651.42,16.8,0.44934,0.00016,28.88112]
[1779582923000,33.29,76652.73,16.8,0.44956,0.00016,28.88359]
[1779582923083,33.29,76652.73,16.8,0.44956,0.00016,28.88359]
[1779582923212,33.29,76652.73,16.8,0.44956,0.00016,28.88359]
[1779582923649,33.29,76658.39,16.8,0.45048,0.00016,28.89418]
[1779582923992,33.29,76658.39,16.8,0.45048,0.00016,28.89418]
[1779582924109,33.29,76658.39,16.8,0.45048,0.00016,28.89418]
[1779582924650,33.29,76658.39,16.8,0.45048,0.00016,28.89418]
[1779582925709,33.29,76662.1,16.8,0.45108,0.00016,28.90103]
[1779582929084,33.28,76665.36,16.8,0.45161,0.00016,28.90699]
[1779582933532,33.28,76665.58,16.8,0.45164,0.00016,28.9043]
[1779582933547,33.28,76665.58,16.8,0.45164,0.00016,28.9043]
[1779582933567,33.28,76665.58,16.8,0.45164,0.00016,28.9043]
[1779582938756,33.29,76667.64,16.8,0.45198,0.00016,28.90806]
[1779582941821,33.29,76667.67,16.8,0.45199,0.00016,28.90812]
[1779582946050,33.29,76663.87,16.8,0.45137,0.00016,28.90121]
[1779582946454,33.29,76663.87,16.8,0.45137,0.00016,28.90121]
[1779582951850,33.29,76666.59,16.8,0.45181,0.00016,28.90619]
[1779582952615,33.29,76666.59,16.8,0.45181,0.00016,28.90619]
[1779582956441,33.29,76666.59,16.8,0.45181,0.00016,28.9062]
[1779582960138,33.29,76667.88,16.8,0.45203,0.00016,28.90857]
[1779582960169,33.29,76667.88,16.8,0.45203,0.00016,28.90857]
[1779582966469,33.29,76669.15,16.8,0.45224,0.00016,28.91091]
[1779582971997,33.3,76668.75,16.8,0.45218,0.00016,28.91024]
[1779582976090,33.3,76672.86,16.8,0.45285,0.00016,28.91765]
[1779582977671,33.3,76672.81,16.8,0.45285,0.00016,28.91758]
[1779582983074,33.3,76672.55,16.8,0.45281,0.00016,28.91719]
[1779582987782,33.31,76670.27,16.8,0.45245,0.00016,28.91314]
[1779582987856,33.31,76670.27,16.8,0.45245,0.00016,28.91314]
[1779582989586,33.31,76663.44,16.8,0.45134,0.00016,28.90078]
[1779582995335,33.31,76656.39,16.8,0.45018,0.00016,28.88467]
[1779582995517,33.31,76656.39,16.8,0.45018,0.00016,28.88467]
[1779582995639,33.31,76656.39,16.8,0.45018,0.00016,28.88467]
[1779582995711,33.31,76656.39,16.8,0.45018,0.00016,28.88467]
[1779582996297,33.31,76656.31,16.8,0.45017,0.00016,28.88453]
[1779582996402,33.31,76656.31,16.8,0.45017,0.00016,28.88453]
[1779582996480,33.31,76667.55,16.8,0.452,0.00016,28.90519]
[1779583002230,33.31,76662.67,16.8,0.45121,0.00016,28.89631]
[1779583006632,33.31,76662.42,16.8,0.45117,0.00016,28.89586]
[1779583014315,33.31,76663.16,16.8,0.45129,0.00016,28.89725]
[1779583019350,33.31,76662.96,16.8,0.45126,0.00016,28.89689]
[1779583026349,33.31,76665.14,16.8,0.45162,0.00016,28.90089]
[1779583028587,33.32,76667.11,16.8,0.45194,0.00016,28.90449]
[1779583032110,33.32,76669.34,16.8,0.45231,0.00016,28.90854]
[1779583033265,33.32,76673.37,16.8,0.45297,0.00016,28.91577]
[1779583033281,33.32,76673.37,16.8,0.45297,0.00016,28.91577]
[1779583033601,33.32,76673.37,16.8,0.45297,0.00016,28.91577]
[1779583033638,33.32,76673.37,16.8,0.45297,0.00016,28.91577]
[1779583033879,33.32,76673.37,16.8,0.45297,0.00016,28.91577]
[1779583034040,33.32,76673.37,16.8,0.45297,0.00016,28.91577]
[1779583033937,33.32,76682.74,16.8,0.45449,0.00016,28.93227]
[1779583034141,33.32,76682.74,16.8,0.45449,0.00016,28.93227]
[1779583034312,33.32,76682.74,16.8,0.45449,0.00016,28.93227]
[1779583034445,33.32,76682.74,16.8,0.45449,0.00016,28.93227]
[1779583034576,33.32,76682.74,16.8,0.45449,0.00016,28.93227]
[1779583034645,33.32,76682.74,16.8,0.45449,0.00016,28.93227]
[1779583034744,33.32,76694.79,16.8,0.45645,0.00016,28.95284]
[1779583035599,33.32,76694.79,16.8,0.45645,0.00016,28.95284]
[1779583035668,33.31,76695.59,16.8,0.45658,0.00016,28.95416]
[1779583036512,33.31,76695.59,16.8,0.45658,0.00016,28.95416]
[1779583036756,33.31,76695.59,16.8,0.45658,0.00016,28.95416]
[1779583036856,33.31,76695.48,16.8,0.45656,0.00016,28.95397]
[1779583039545,33.31,76695.48,16.8,0.45656,0.00016,28.95397]
[1779583040220,33.31,76695.47,16.8,0.45655,0.00016,28.95388]
[1779583040621,33.31,76695.47,16.8,0.45655,0.00016,28.95388]
[1779583050484,33.3,76690.21,16.8,0.45567,0.00016,28.94481]
[1779583051748,33.29,76691.16,16.8,0.45583,0.00016,28.94641]
[1779583055541,33.29,76691.65,16.8,0.45589,0.00016,28.94411]
[1779583058462,33.29,76695.32,16.8,0.45649,0.00016,28.95024]
[1779583063676,33.28,76691.72,16.8,0.45589,0.00016,28.94406]
[1779583068711,33.27,76695.24,16.8,0.45645,0.00016,28.94992]
[1779583070805,33.27,76696.72,16.8,0.45669,0.00016,28.95239]
[1779583070895,33.27,76696.72,16.8,0.45669,0.00016,28.95239]
[1779583070968,33.27,76697.01,16.8,0.45673,0.00016,28.95286]
[1779583072354,33.27,76700.28,16.8,0.45727,0.00016,28.9583]
[1779583072373,33.27,76700.28,16.8,0.45727,0.00016,28.9583]
[1779583072440,33.27,76700.28,16.8,0.45727,0.00016,28.9583]
[1779583072509,33.27,76700.28,16.8,0.45727,0.00016,28.9583]
[1779583072739,33.27,76702.42,16.8,0.45762,0.00016,28.96183]
[1779583073307,33.27,76702.42,16.8,0.45762,0.00016,28.96183]
[1779583073409,33.27,76702.42,16.8,0.45762,0.00016,28.96183]
[1779583073746,33.27,76703.36,16.8,0.45777,0.00016,28.96339]
[1779583078781,33.27,76702.74,16.8,0.45767,0.00016,28.96236]
[1779583083374,33.27,76702.58,16.8,0.45764,0.00016,28.96209]
[1779583083508,33.27,76702.58,16.8,0.45764,0.00016,28.96209]
[1779583083609,33.27,76702.58,16.8,0.45764,0.00016,28.96208]
[1779583084474,33.27,76702.58,16.8,0.45764,0.00016,28.96208]
[1779583086053,33.27,76702.61,16.8,0.45765,0.00016,28.96215]
[1779583087143,33.27,76702.59,16.8,0.45765,0.00016,28.96213]
[1779583088725,33.27,76702.59,16.8,0.45765,0.00016,28.96216]
[1779583088810,33.27,76702.59,16.8,0.45765,0.00016,28.96216]
[1779583088813,33.27,76702.59,16.8,0.45765,0.00016,28.96216]
[1779583088852,33.27,76700.13,16.8,0.45725,0.00016,28.95811]
[1779583089823,33.27,76700.13,16.8,0.45725,0.00016,28.95811]
[1779583089858,33.27,76700.13,16.8,0.45725,0.00016,28.95811]
[1779583089924,33.27,76695.14,16.8,0.45644,0.00016,28.94978]
[1779583095900,33.27,76695.3,16.8,0.45645,0.00016,28.94994]
[1779583100935,33.26,76695.02,16.8,0.45639,0.00016,28.94938]
[1779583105970,33.25,76696.15,16.8,0.45657,0.00016,28.9512]
[1779583107894,33.25,76696.25,16.8,0.45658,0.00016,28.95135]
[1779583107925,33.25,76696.25,16.8,0.45658,0.00016,28.95135]
[1779583107984,33.25,76698.64,16.8,0.45697,0.00016,28.95533]
[1779583110630,33.25,76700.28,16.8,0.45724,0.00016,28.95805]
[1779583111216,33.25,76700.28,16.8,0.45724,0.00016,28.95805]
[1779583112650,33.25,76700.38,16.8,0.45725,0.00016,28.95513]
[1779583118061,33.25,76701.65,16.8,0.45745,0.00016,28.95722]
[1779583123296,33.25,76701.76,16.8,0.45747,0.00016,28.9574]
[1779583129138,33.25,76701.85,16.8,0.45748,0.00016,28.95753]
[1779583132100,33.25,76701.59,16.8,0.45744,0.00016,28.9571]
[1779583132127,33.25,76701.59,16.8,0.45744,0.00016,28.9571]
[1779583132176,33.25,76701.59,16.8,0.45744,0.00016,28.9571]
[1779583132210,33.25,76701.59,16.8,0.45744,0.00016,28.9571]
[1779583132287,33.25,76701.59,16.8,0.45744,0.00016,28.9571]
[1779583133113,33.25,76701.59,16.8,0.45744,0.00016,28.9571]
[1779583132902,33.25,76701.59,16.8,0.45744,0.00016,28.95709]
[1779583133796,33.25,76701.59,16.8,0.45744,0.00016,28.95709]
[1779583133909,33.25,76701.59,16.8,0.45744,0.00016,28.95709]
[1779583133980,33.25,76704.81,16.8,0.45797,0.00016,28.96241]
[1779583135397,33.25,76704.49,16.8,0.45792,0.00016,28.96188]
[1779583135580,33.25,76704.49,16.8,0.45792,0.00016,28.96188]
[1779583141235,33.25,76704.88,16.8,0.45798,0.00016,28.9625]
[1779583144250,33.25,76704.79,16.8,0.45796,0.00016,28.96234]
[1779583150298,33.25,76703.58,16.8,0.45776,0.00016,28.96034]
[1779583156340,33.24,76703.5,16.8,0.45774,0.00016,28.96019]
[1779583157611,33.24,76703.5,16.8,0.45774,0.00016,28.96019]
[1779583162531,33.24,76703.93,16.8,0.45781,0.00016,28.96088]
[1779583163073,33.24,76703.93,16.8,0.45781,0.00016,28.96088]
[1779583168424,33.24,76703.05,16.8,0.45767,0.00016,28.95943]
[1779583171318,33.24,76702.57,16.8,0.45759,0.00016,28.95863]
[1779583174350,33.24,76702.11,16.8,0.45751,0.00016,28.95478]
[1779583174370,33.24,76702.11,16.8,0.45751,0.00016,28.95478]
[1779583175474,33.24,76695.06,16.8,0.45636,0.00016,28.94302]
[1779583179816,33.24,76694.9,16.8,0.45633,0.00016,28.94276]
[1779583179822,33.24,76695.29,16.8,0.45639,0.00016,28.94342]
[1779583188565,33.23,76695.17,16.8,0.45636,0.00016,28.94307]
[1779583198635,33.22,76695.52,16.8,0.45639,0.00016,28.9435]
[1779583203670,33.21,76696.53,16.8,0.45655,0.00016,28.94512]
[1779583209712,33.21,76696.38,16.8,0.45651,0.00016,28.94478]
[1779583210696,33.21,76696.38,16.8,0.45651,0.00016,28.94478]
[1779583210899,33.21,76696.38,16.8,0.45651,0.00016,28.94478]
[1779583210937,33.21,76696.38,16.8,0.45651,0.00016,28.94478]
[1779583211056,33.21,76696.75,16.8,0.45657,0.00016,28.94538]
[1779583211979,33.21,76696.75,16.8,0.45657,0.00016,28.94538]
[1779583212004,33.21,76707.3,16.8,0.4583,0.00016,28.96284]
[1779583212335,33.21,76707.3,16.8,0.4583,0.00016,28.96284]
[1779583215487,33.21,76709.85,16.8,0.45872,0.00016,28.96699]
[1779583216496,33.21,76710.54,16.8,0.45883,0.00016,28.96811]
[1779583217066,33.21,76710.54,16.8,0.45883,0.00016,28.96811]
[1779583217237,33.21,76710.54,16.8,0.45883,0.00016,28.96811]
[1779583218095,33.21,76710.9,16.8,0.45889,0.00016,28.9687]
[1779583218174,33.21,76720.03,16.8,0.46039,0.00016,28.98321]
[1779583218561,33.21,76720.03,16.8,0.46039,0.00016,28.98321]
[1779583218647,33.21,76720.03,16.8,0.46039,0.00016,28.98321]
[1779583219233,33.21,76720.03,16.8,0.46039,0.00016,28.98321]
[1779583218780,33.21,76727.65,16.8,0.46163,0.00016,28.99501]
[1779583219297,33.21,76727.65,16.8,0.46163,0.00016,28.99501]
[1779583223892,33.21,76734.97,16.8,0.46283,0.00016,29.00609]
[1779583224641,33.21,76735.19,16.8,0.46287,0.00016,29.00642]
[1779583224649,33.21,76735.19,16.8,0.46287,0.00016,29.00642]
[1779583229382,33.21,76732.54,16.8,0.46244,0.00016,29.00245]
[1779583229430,33.21,76732.54,16.8,0.46244,0.00016,29.00245]
[1779583231132,33.21,76733.21,16.8,0.46255,0.00016,29.00346]
[1779583231166,33.21,76733.21,16.8,0.46255,0.00016,29.00346]
[1779583231251,33.21,76733.21,16.8,0.46255,0.00016,29.00346]
[1779583236907,33.21,76728.78,16.8,0.46182,0.00016,28.99369]
[1779583241942,33.21,76728.75,16.8,0.46182,0.00016,28.99366]
[1779583242320,33.21,76728.75,16.8,0.46182,0.00016,28.99366]
[1779583242332,33.21,76728.75,16.8,0.46182,0.00016,28.99366]
[1779583248999,33.21,76729.13,16.8,0.46188,0.00016,28.99425]
[1779583249609,33.22,76728.98,16.8,0.46186,0.00016,28.99403]
[1779583250009,33.22,76720.95,16.8,0.46054,0.00016,28.98165]
[1779583252019,33.22,76714.15,16.8,0.45943,0.00016,28.97093]
[1779583252516,33.22,76714.15,16.8,0.45943,0.00016,28.97093]
[1779583259188,33.22,76714.58,16.8,0.45951,0.00016,28.97166]
[1779583259253,33.22,76714.58,16.8,0.45951,0.00016,28.97166]
[1779583265117,33.23,76719.13,16.8,0.46026,0.00016,28.97892]
[1779583266605,33.23,76718.87,16.8,0.46022,0.00016,28.97851]
[1779583272161,33.23,76718.21,16.8,0.46012,0.00016,28.97751]
[1779583275577,33.23,76718.68,16.8,0.4602,0.00016,28.97827]
[1779583275785,33.23,76718.68,16.8,0.4602,0.00016,28.97827]
[1779583276189,33.23,76707.66,16.8,0.45839,0.00016,28.96067]
[1779583276491,33.23,76707.66,16.8,0.45839,0.00016,28.96067]
[1779583277196,33.23,76700.96,16.8,0.4573,0.00016,28.94968]
[1779583277409,33.23,76700.96,16.8,0.4573,0.00016,28.94968]
[1779583278765,33.23,76700.76,16.8,0.45727,0.00016,28.94936]
[1779583284245,33.23,76701.98,16.8,0.45747,0.00016,28.95138]
[1779583286106,33.23,76700.25,16.8,0.45718,0.00016,28.94851]
[1779583286865,33.23,76699.05,16.8,0.45699,0.00016,28.94652]
[1779583287564,33.23,76698.34,16.8,0.45687,0.00016,28.94533]
[1779583288882,33.23,76697.98,16.8,0.45681,0.00016,28.94473]
[1779583288927,33.23,76697.98,16.8,0.45681,0.00016,28.94473]
[1779583289451,33.23,76698.01,16.8,0.45682,0.00016,28.94478]
[1779583289491,33.23,76698.01,16.8,0.45682,0.00016,28.94478]
[1779583290723,33.23,76698.06,16.8,0.45683,0.00016,28.94487]
[1779583290726,33.23,76698.06,16.8,0.45683,0.00016,28.94487]
[1779583298086,33.23,76698.06,16.8,0.45682,0.00016,28.94178]
[1779583299828,33.23,76697.95,16.8,0.4568,0.00016,28.94159]
[1779583299930,33.23,76697.95,16.8,0.4568,0.00016,28.9416]
[1779583306400,33.23,76697.58,16.8,0.45673,0.00016,28.94088]
[1779583309374,33.22,76697.32,16.8,0.45668,0.00016,28.94041]
[1779583311720,33.22,76693.15,16.8,0.456,0.00016,28.93333]
[1779583312331,33.22,76693.15,16.8,0.456,0.00016,28.93333]
[1779583316450,33.22,76692.84,16.8,0.45594,0.00016,28.93279]
[1779583319955,33.21,76692.84,16.8,0.45593,0.00016,28.93272]
[1779583320855,33.21,76692.84,16.8,0.45593,0.00016,28.93268]
[1779583321611,33.21,76692.84,16.8,0.45593,0.00016,28.93266]
[1779583321683,33.21,76692.84,16.8,0.45593,0.00016,28.93266]
[1779583322500,33.21,76692.84,16.8,0.45593,0.00016,28.93265]
[1779583322608,33.21,76692.84,16.8,0.45593,0.00016,28.93265]
[1779583322739,33.21,76676.84,16.8,0.45331,0.00016,28.90486]
[1779583323525,33.21,76670.18,16.8,0.45222,0.00016,28.89292]
[1779583324532,33.21,76669.05,16.8,0.45204,0.00016,28.89089]
[1779583326546,33.21,76678.86,16.8,0.45364,0.00016,28.90846]
[1779583328354,33.21,76678.86,16.8,0.45364,0.00016,28.90846]
[1779583330626,33.21,76683.86,16.8,0.45446,0.00016,28.91722]
[1779583331516,33.21,76683.86,16.8,0.45446,0.00016,28.91721]
[1779583331581,33.21,76674.85,16.8,0.45298,0.00016,28.9013]
[1779583334590,33.21,76673.13,16.8,0.4527,0.00016,28.89822]
[1779583337329,33.21,76674.58,16.8,0.45294,0.00016,28.90081]
[1779583341399,33.21,76673.61,16.8,0.45278,0.00016,28.89908]
[1779583347359,33.21,76675.56,16.8,0.4531,0.00016,28.90259]
[1779583350930,33.21,76675.56,16.8,0.4531,0.00016,28.9026]
[1779583354290,33.21,76675.75,16.8,0.45313,0.00016,28.89987]
[1779583356758,33.21,76682.49,16.8,0.45424,0.00016,28.9118]
[1779583361794,33.22,76684.8,16.8,0.45462,0.00016,28.91585]
[1779583366829,33.21,76685.15,16.8,0.45467,0.00016,28.9164]
[1779583372871,33.21,76687.17,16.8,0.45499,0.00016,28.91983]
[1779583377906,33.2,76688.2,16.8,0.45515,0.00016,28.92154]
[1779583385186,33.2,76686.34,16.8,0.45484,0.00016,28.91829]
[1779583390997,33.19,76689.76,16.8,0.45538,0.00016,28.92405]
[1779583396288,33.19,76689.45,16.8,0.45533,0.00016,28.92346]
[1779583396328,33.19,76689.45,16.8,0.45533,0.00016,28.92346]
[1779583396346,33.19,76689.45,16.8,0.45533,0.00016,28.92346]
[1779583396559,33.19,76689.67,16.8,0.45536,0.00016,28.92382]
[1779583397040,33.18,76694.97,16.8,0.45623,0.00016,28.93284]
[1779583402403,33.18,76697.26,16.8,0.4566,0.00016,28.93667]
[1779583402970,33.18,76696.93,16.8,0.45654,0.00016,28.93611]
[1779583402981,33.18,76696.93,16.8,0.45654,0.00016,28.93611]
[1779583403082,33.18,76691.19,16.8,0.4556,0.00016,28.92637]
[1779583404226,33.18,76691.19,16.8,0.4556,0.00016,28.92637]
[1779583408484,33.18,76687.31,16.8,0.45496,0.00016,28.91963]
[1779583411748,33.17,76683.63,16.8,0.45435,0.00016,28.91011]
[1779583417181,33.17,76677.92,16.8,0.4534,0.00016,28.89999]
[1779583422216,33.17,76676.15,16.8,0.45312,0.00016,28.89688]
[1779583423110,33.17,76676.15,16.8,0.45312,0.00016,28.89688]
[1779583428258,33.17,76679.21,16.8,0.45361,0.00016,28.90227]
[1779583434300,33.17,76679.3,16.8,0.45362,0.00016,28.90239]
[1779583436197,33.17,76682.8,16.8,0.4542,0.00016,28.90854]
[1779583436388,33.17,76682.8,16.8,0.4542,0.00016,28.90854]
[1779583440344,33.16,76672.97,16.8,0.45258,0.00016,28.89106]
[1779583445381,33.17,76671.87,16.8,0.45241,0.00016,28.8891]
[1779583453437,33.17,76671.04,16.8,0.45228,0.00016,28.88765]
[1779583460488,33.17,76670.42,16.8,0.45218,0.00016,28.88659]
[1779583465523,33.18,76669.77,16.8,0.45208,0.00016,28.88545]
[1779583474586,33.18,76669.81,16.8,0.45209,0.00016,28.88251]
[1779583475976,33.18,76669.81,16.8,0.45209,0.00016,28.88251]
[1779583477869,33.18,76667.88,16.8,0.45177,0.00016,28.87902]
[1779583484656,33.19,76666.33,16.8,0.45153,0.00016,28.87626]
[1779583489691,33.19,76662.65,16.8,0.45093,0.00016,28.86953]
[1779583492754,33.19,76660.65,16.8,0.45061,0.00016,28.86584]
[1779583498754,33.19,76658.83,16.8,0.45031,0.00016,28.86248]
[1779583504286,33.19,76658.83,16.8,0.45031,0.00016,28.86249]
[1779583504634,33.19,76658.68,16.8,0.45029,0.00016,28.86221]
[1779583505750,33.19,76656.57,16.8,0.44994,0.00016,28.85826]
[1779583506123,33.19,76656.57,16.8,0.44994,0.00016,28.85826]
[1779583507817,33.19,76648.49,16.8,0.44862,0.00016,28.84295]
[1779583511849,33.19,76646.8,16.8,0.44835,0.00016,28.83972]
[1779583513080,33.19,76646.75,16.8,0.44834,0.00016,28.83963]
[1779583519902,33.2,76647.97,16.8,0.44854,0.00016,28.84202]
[1779583521916,33.2,76654.76,16.8,0.44966,0.00016,28.85494]
[1779583527958,33.2,76659.6,16.8,0.45045,0.00016,28.86401]
[1779583532674,33.2,76660.29,16.8,0.45055,0.00016,28.8622]
[1779583535196,33.2,76666.78,16.8,0.45162,0.00016,28.87416]
[1779583539493,33.2,76666.44,16.8,0.45156,0.00016,28.87356]
[1779583543184,33.2,76667.48,16.8,0.45174,0.00016,28.87548]
[1779583545422,33.2,76669.68,16.8,0.4521,0.00016,28.8795]
[1779583545438,33.2,76669.68,16.8,0.4521,0.00016,28.8795]
[1779583545559,33.2,76669.68,16.8,0.4521,0.00016,28.8795]
[1779583545764,33.2,76671.54,16.8,0.4524,0.00016,28.88287]
[1779583545913,33.2,76671.54,16.8,0.4524,0.00016,28.88287]
[1779583546017,33.2,76671.54,16.8,0.4524,0.00016,28.88287]
[1779583546925,33.2,76675.82,16.8,0.4531,0.00016,28.89055]
[1779583547547,33.2,76675.82,16.8,0.4531,0.00016,28.89055]
[1779583547543,33.2,76682.95,16.8,0.45427,0.00016,28.90315]
[1779583554896,33.21,76683.21,16.8,0.45432,0.00016,28.90368]
[1779583557507,33.21,76683.6,16.8,0.45439,0.00016,28.90442]
[1779583557606,33.21,76683.6,16.8,0.45439,0.00016,28.90442]
[1779583557739,33.21,76684.73,16.8,0.45458,0.00016,28.9064]
[1779583558052,33.21,76684.73,16.8,0.45458,0.00016,28.9064]
[1779583558282,33.21,76684.73,16.8,0.45458,0.00016,28.9064]
[1779583558402,33.21,76689.72,16.8,0.4554,0.00016,28.91503]
[1779583558839,33.21,76689.72,16.8,0.4554,0.00016,28.91503]
[1779583558853,33.21,76689.72,16.8,0.4554,0.00016,28.91503]
[1779583559011,33.21,76689.72,16.8,0.4554,0.00016,28.91503]
[1779583559182,33.21,76689.72,16.8,0.4554,0.00016,28.91503]
[1779583559284,33.21,76700.49,16.8,0.45716,0.00016,28.93322]
[1779583560878,33.22,76706.33,16.8,0.45812,0.00016,28.94286]
[1779583561010,33.22,76706.33,16.8,0.45812,0.00016,28.94286]
[1779583561455,33.22,76706.33,16.8,0.45812,0.00016,28.94286]
[1779583561519,33.22,76697.3,16.8,0.45664,0.00016,28.92792]
[1779583562012,33.22,76697.3,16.8,0.45664,0.00016,28.92792]
[1779583562039,33.22,76697.3,16.8,0.45664,0.00016,28.92792]
[1779583562637,33.22,76690.92,16.8,0.4556,0.00016,28.91712]
[1779583563989,33.22,76693.15,16.8,0.45597,0.00016,28.92092]
[1779583569249,33.22,76687.12,16.8,0.45498,0.00016,28.91063]
[1779583569849,33.22,76687.12,16.8,0.45498,0.00016,28.91063]
[1779583570256,33.22,76686.7,16.8,0.45491,0.00016,28.90991]
[1779583572552,33.22,76686.47,16.8,0.45487,0.00016,28.9095]
[1779583578314,33.21,76686.37,16.8,0.45485,0.00016,28.90923]
[1779583582695,33.21,76686.45,16.8,0.45485,0.00016,28.90932]
[1779583584508,33.21,76691.64,16.8,0.4557,0.00016,28.91822]
[1779583584908,33.21,76694.36,16.8,0.45615,0.00016,28.92283]
[1779583585602,33.21,76694.36,16.8,0.45615,0.00016,28.92283]
[1779583585364,33.21,76696.19,16.8,0.45644,0.00016,28.92591]
[1779583586301,33.21,76696.19,16.8,0.45644,0.00016,28.92591]
[1779583591409,33.21,76687.66,16.8,0.45504,0.00016,28.90831]
[1779583592183,33.21,76687.66,16.8,0.45504,0.00016,28.90831]
[1779583593595,33.21,76688.27,16.8,0.45514,0.00016,28.90936]
[1779583593822,33.21,76692.18,16.8,0.45579,0.00016,28.91606]
[1779583595606,33.21,76696.56,16.8,0.4565,0.00016,28.92348]
[1779583595626,33.21,76696.56,16.8,0.4565,0.00016,28.92348]
[1779583595676,33.21,76697.92,16.8,0.45673,0.00016,28.92576]
[1779583596398,33.21,76697.92,16.8,0.45673,0.00016,28.92576]
[1779583596406,33.21,76697.92,16.8,0.45673,0.00016,28.92576]
[1779583596608,33.21,76697.92,16.8,0.45673,0.00016,28.92576]
[1779583596624,33.21,76697.92,16.8,0.45673,0.00016,28.92576]
[1779583597428,33.21,76700.76,16.8,0.45719,0.00016,28.9305]
[1779583597452,33.21,76703.11,16.8,0.45758,0.00016,28.93439]
[1779583602488,33.21,76704.33,16.8,0.45778,0.00016,28.93646]
[1779583604133,33.21,76704.7,16.8,0.45785,0.00016,28.93708]
[1779583607777,33.22,76704.7,16.8,0.45785,0.00016,28.9371]
[1779583607910,33.22,76704.7,16.8,0.45785,0.00016,28.9371]
[1779583608529,33.22,76704.31,16.8,0.45779,0.00016,28.93651]
[1779583610233,33.22,76704.42,16.8,0.45781,0.00016,28.93669]
[1779583615578,33.22,76704.41,16.8,0.45781,0.00016,28.93666]
[1779583621025,33.22,76704.37,16.8,0.4578,0.00016,28.93659]
[1779583624378,33.22,76707.26,16.8,0.45827,0.00016,28.9413]
[1779583624431,33.22,76707.26,16.8,0.45827,0.00016,28.9413]
[1779583624441,33.22,76707.26,16.8,0.45827,0.00016,28.9413]
[1779583624516,33.22,76707.26,16.8,0.45827,0.00016,28.9413]
[1779583624643,33.22,76708.85,16.8,0.45853,0.00016,28.94388]
[1779583625625,33.22,76708.85,16.8,0.45853,0.00016,28.94388]
[1779583625870,33.22,76714.77,16.8,0.4595,0.00016,28.95341]
[1779583626004,33.22,76714.77,16.8,0.4595,0.00016,28.95341]
[1779583627625,33.22,76714.48,16.8,0.45945,0.00016,28.95296]
[1779583628843,33.22,76712.21,16.8,0.45908,0.00016,28.94934]
[1779583628858,33.22,76712.21,16.8,0.45908,0.00016,28.94934]
[1779583628869,33.22,76712.21,16.8,0.45908,0.00016,28.94934]
[1779583630036,33.22,76715.83,16.8,0.45968,0.00016,28.95513]
[1779583630939,33.22,76715.31,16.8,0.4596,0.00016,28.95431]
[1779583635453,33.22,76713.72,16.8,0.45934,0.00016,28.95181]
[1779583640223,33.23,76713.42,16.8,0.4593,0.00016,28.95137]
[1779583648815,33.23,76719.39,16.8,0.46028,0.00016,28.96091]
[1779583653850,33.24,76724.14,16.8,0.46106,0.00016,28.96525]
[1779583656690,33.24,76724.14,16.8,0.46106,0.00016,28.96525]
[1779583657588,33.24,76724.14,16.8,0.46106,0.00016,28.96525]
[1779583657709,33.24,76724.14,16.8,0.46106,0.00016,28.96525]
[1779583657615,33.24,76722.92,16.8,0.46086,0.00016,28.96338]
[1779583657745,33.24,76722.92,16.8,0.46086,0.00016,28.96338]
[1779583657815,33.24,76722.92,16.8,0.46086,0.00016,28.96338]
[1779583663921,33.24,76719.7,16.8,0.46034,0.00016,28.95839]
[1779583665787,33.24,76719.7,16.8,0.46034,0.00016,28.95839]
[1779583665814,33.24,76719.7,16.8,0.46034,0.00016,28.95839]
[1779583666809,33.24,76719.7,16.8,0.46034,0.00016,28.95839]
[1779583670444,33.24,76723.05,16.8,0.46089,0.00016,28.96364]
[1779583670514,33.24,76723.05,16.8,0.46089,0.00016,28.96364]
[1779583670583,33.24,76723.05,16.8,0.46089,0.00016,28.96364]
[1779583670913,33.24,76723.19,16.8,0.46092,0.00016,28.96386]
[1779583670916,33.24,76723.19,16.8,0.46092,0.00016,28.96386]
[1779583671236,33.24,76723.19,16.8,0.46092,0.00016,28.96386]
[1779583671396,33.24,76723.19,16.8,0.46092,0.00016,28.96386]
[1779583671417,33.24,76723.19,16.8,0.46092,0.00016,28.96386]
[1779583671640,33.24,76723.19,16.8,0.46092,0.00016,28.96386]
[1779583671680,33.25,76767.11,16.8,0.46811,0.00016,29.02721]
[1779583671850,33.25,76767.11,16.8,0.46811,0.00016,29.02721]
[1779583671897,33.25,76767.11,16.8,0.46811,0.00016,29.02721]
[1779583672376,33.25,76767.11,16.8,0.46811,0.00016,29.02721]
[1779583672431,33.25,76767.11,16.8,0.46811,0.00016,29.02721]
[1779583672505,33.25,76817.51,16.8,0.47637,0.00016,29.0883]
[1779583673215,33.25,76817.51,16.8,0.47637,0.00016,29.0883]
[1779583673743,33.25,76817.51,16.8,0.47637,0.00016,29.0883]
[1779583673289,33.25,76827.95,16.8,0.47809,0.00016,29.0994]
[1779583674012,33.25,76827.95,16.8,0.47809,0.00016,29.0994]
[1779583674588,33.25,76827.95,16.8,0.47809,0.00016,29.0994]
[1779583674674,33.25,76828.21,16.8,0.47814,0.00016,29.0997]
[1779583674825,33.25,76828.21,16.8,0.47814,0.00016,29.0997]
[1779583675695,33.25,76828.21,16.8,0.47814,0.00016,29.0997]
[1779583675778,33.25,76828.21,16.8,0.47814,0.00016,29.0997]
[1779583675919,33.25,76825.32,16.8,0.47766,0.00016,29.09668]
[1779583676113,33.25,76825.32,16.8,0.47766,0.00016,29.09668]
[1779583676214,33.25,76825.32,16.8,0.47766,0.00016,29.09668]
[1779583676330,33.25,76825.32,16.8,0.47766,0.00016,29.09668]
[1779583676392,33.25,76825.32,16.8,0.47766,0.00016,29.09668]
[1779583676556,33.25,76825.32,16.8,0.47766,0.00016,29.09668]
[1779583676612,33.25,76825.32,16.8,0.47766,0.00016,29.09668]
[1779583676760,33.25,76825.32,16.8,0.47766,0.00016,29.09668]
[1779583676806,33.26,76823.52,16.8,0.47738,0.00016,29.09483]
[1779583676834,33.26,76823.52,16.8,0.47738,0.00016,29.09483]
[1779583677609,33.26,76823.52,16.8,0.47738,0.00016,29.09483]
[1779583677719,33.26,76814.69,16.8,0.47593,0.00016,29.08531]
[1779583678912,33.26,76815.83,16.8,0.47612,0.00016,29.08656]
[1779583681237,33.27,76823.83,16.8,0.47743,0.00016,29.09517]
[1779583681369,33.27,76823.83,16.8,0.47743,0.00016,29.09517]
[1779583681627,33.27,76823.83,16.8,0.47743,0.00016,29.09517]
[1779583681696,33.27,76823.83,16.8,0.47743,0.00016,29.09517]
[1779583681919,33.27,76821.73,16.8,0.47709,0.00016,29.09294]
[1779583682099,33.27,76821.73,16.8,0.47709,0.00016,29.09294]
[1779583682197,33.27,76807.74,16.8,0.4748,0.00016,29.07754]
[1779583683090,33.27,76799.0,16.8,0.47336,0.00016,29.06744]
[1779583686168,33.27,76797.21,16.8,0.47307,0.00016,29.06533]
[1779583688629,33.27,76797.75,16.8,0.47316,0.00016,29.06598]
[1779583689768,33.27,76797.67,16.8,0.47315,0.00016,29.06589]
[1779583690209,33.27,76799.56,16.8,0.47346,0.00016,29.06813]
[1779583690259,33.27,76799.56,16.8,0.47346,0.00016,29.06813]
[1779583690282,33.27,76799.56,16.8,0.47346,0.00016,29.06813]
[1779583690314,33.27,76799.56,16.8,0.47346,0.00016,29.06813]
[1779583690509,33.27,76799.56,16.8,0.47346,0.00016,29.06813]
[1779583692411,33.27,76806.03,16.8,0.47452,0.00016,29.07563]
[1779583694155,33.27,76804.75,16.8,0.47431,0.00016,29.07416]
[1779583694224,33.27,76804.75,16.8,0.47431,0.00016,29.07416]
[1779583694279,33.27,76804.75,16.8,0.47431,0.00016,29.07416]
[1779583694430,33.27,76804.75,16.8,0.47431,0.00016,29.07416]
[1779583695137,33.27,76804.9,16.8,0.47434,0.00016,29.07434]
[1779583695209,33.27,76804.9,16.8,0.47434,0.00016,29.07434]
[1779583695211,33.27,76808.41,16.8,0.47491,0.00016,29.07834]
[1779583695965,33.27,76808.41,16.8,0.47491,0.00016,29.07834]
[1779583696183,33.27,76801.55,16.8,0.47379,0.00016,29.07046]
[1779583698885,33.28,76800.4,16.8,0.4736,0.00016,29.06913]
[1779583698895,33.28,76800.4,16.8,0.4736,0.00016,29.06913]
[1779583699574,33.28,76800.4,16.8,0.4736,0.00016,29.06913]
[1779583699667,33.28,76800.4,16.8,0.4736,0.00016,29.06913]
[1779583699733,33.28,76800.4,16.8,0.4736,0.00016,29.06913]
[1779583699771,33.28,76818.22,16.8,0.47652,0.00016,29.08922]
[1779583699909,33.28,76818.22,16.8,0.47652,0.00016,29.08922]
[1779583700129,33.28,76818.22,16.8,0.47652,0.00016,29.08922]
[1779583700843,33.28,76821.94,16.8,0.47713,0.00016,29.09321]
[1779583700919,33.28,76821.94,16.8,0.47713,0.00016,29.09321]
[1779583701013,33.28,76821.94,16.8,0.47713,0.00016,29.09321]
[1779583701079,33.28,76821.94,16.8,0.47713,0.00016,29.09321]
[1779583701161,33.28,76821.94,16.8,0.47713,0.00016,29.09321]
[1779583701252,33.28,76821.94,16.8,0.47713,0.00016,29.09321]
[1779583701788,33.28,76821.94,16.8,0.47713,0.00016,29.09321]
[1779583701352,33.28,76821.88,16.8,0.47712,0.00016,29.09315]
[1779583702012,33.28,76821.88,16.8,0.47712,0.00016,29.09315]
[1779583705783,33.28,76821.94,16.8,0.47714,0.00016,29.09323]
[1779583707099,33.28,76823.5,16.8,0.47739,0.00016,29.09488]
[1779583707142,33.28,76823.5,16.8,0.47739,0.00016,29.09488]
[1779583707192,33.28,76823.5,16.8,0.47739,0.00016,29.09488]
[1779583708580,33.28,76828.57,16.8,0.47822,0.00016,29.10019]
[1779583709520,33.28,76832.29,16.8,0.47883,0.00016,29.10399]
[1779583709580,33.28,76824.97,16.8,0.47763,0.00016,29.09644]
[1779583709845,33.28,76824.97,16.8,0.47763,0.00016,29.09644]
[1779583713246,33.28,76824.92,16.8,0.47762,0.00016,29.09331]
[1779583716447,33.28,76825.72,16.8,0.47776,0.00016,29.09416]
[1779583716543,33.28,76825.72,16.8,0.47776,0.00016,29.09416]
[1779583717208,33.29,76829.77,16.8,0.47842,0.00016,29.09837]
[1779583722249,33.29,76829.55,16.8,0.47839,0.00016,29.09816]
[1779583722506,33.29,76829.55,16.8,0.47839,0.00016,29.09816]
[1779583724732,33.29,76829.75,16.8,0.47842,0.00016,29.09836]
[1779583724750,33.29,76829.75,16.8,0.47842,0.00016,29.09836]
[1779583724763,33.29,76829.75,16.8,0.47842,0.00016,29.09836]
[1779583724964,33.29,76829.75,16.8,0.47842,0.00016,29.09836]
[1779583725267,33.29,76829.75,16.8,0.47842,0.00016,29.09836]
[1779583725331,33.29,76829.75,16.8,0.47842,0.00016,29.09836]
[1779583725774,33.29,76829.75,16.8,0.47842,0.00016,29.09836]
[1779583725813,33.29,76821.74,16.8,0.47711,0.00016,29.08999]
[1779583726283,33.29,76821.74,16.8,0.47711,0.00016,29.08999]
[1779583726403,33.29,76815.02,16.8,0.47601,0.00016,29.08272]
[1779583728167,33.29,76814.47,16.8,0.47592,0.00016,29.08212]
[1779583731636,33.29,76814.76,16.8,0.47597,0.00016,29.08244]
[1779583731649,33.29,76814.76,16.8,0.47597,0.00016,29.08244]
[1779583731698,33.29,76814.76,16.8,0.47597,0.00016,29.08244]
[1779583732445,33.29,76807.91,16.8,0.47485,0.00016,29.0748]
[1779583733203,33.29,76807.91,16.8,0.47485,0.00016,29.0748]
[1779583733228,33.29,76807.91,16.8,0.47485,0.00016,29.0748]
[1779583738487,33.3,76805.75,16.8,0.4745,0.00016,29.07236]
[1779583742218,33.3,76805.84,16.8,0.47452,0.00016,29.07247]
[1779583744497,33.3,76805.83,16.8,0.47452,0.00016,29.07247]
[1779583744872,33.3,76805.81,16.8,0.47451,0.00016,29.07245]
[1779583745010,33.3,76805.81,16.8,0.47451,0.00016,29.07245]
[1779583745541,33.3,76798.92,16.8,0.47339,0.00016,29.06445]
[1779583745945,33.3,76798.92,16.8,0.47339,0.00016,29.06445]
[1779583746382,33.3,76798.92,16.8,0.47339,0.00016,29.06445]
[1779583749569,33.3,76784.22,16.8,0.47098,0.00016,29.04664]
[1779583749909,33.3,76784.22,16.8,0.47098,0.00016,29.04664]
[1779583755611,33.3,76783.23,16.8,0.47082,0.00016,29.04541]
[1779583756755,33.3,76783.23,16.8,0.47082,0.00016,29.04541]
[1779583757433,33.3,76783.66,16.8,0.47089,0.00016,29.04594]
[1779583757699,33.3,76783.66,16.8,0.47089,0.00016,29.04594]
[1779583758207,33.3,76787.65,16.8,0.47154,0.00016,29.0509]
[1779583758483,33.3,76787.65,16.8,0.47154,0.00016,29.0509]
[1779583761748,33.3,76788.68,16.8,0.47171,0.00016,29.05216]
[1779583765231,33.3,76782.92,16.8,0.47077,0.00016,29.04501]
[1779583765250,33.3,76782.92,16.8,0.47077,0.00016,29.04501]
[1779583766352,33.3,76780.87,16.8,0.47043,0.00016,29.04243]
[1779583766760,33.3,76780.87,16.8,0.47043,0.00016,29.04243]
[1779583769241,33.3,76777.6,16.8,0.4699,0.00016,29.03827]
[1779583769810,33.3,76777.6,16.8,0.4699,0.00016,29.03827]
[1779583775751,33.3,76777.17,16.8,0.46982,0.00016,29.03464]
[1779583782800,33.3,76777.29,16.8,0.46984,0.00016,29.03481]
[1779583787836,33.3,76777.18,16.8,0.46983,0.00016,29.03467]
[1779583793877,33.3,76777.29,16.8,0.46985,0.00016,29.03481]
[1779583800926,33.3,76778.01,16.8,0.46996,0.00016,29.03574]
[1779583802580,33.3,76778.01,16.8,0.46996,0.00016,29.03574]
[1779583802743,33.3,76778.01,16.8,0.46996,0.00016,29.03574]
[1779583802772,33.3,76777.92,16.8,0.46995,0.00016,29.03562]
[1779583803390,33.3,76777.92,16.8,0.46995,0.00016,29.03562]
[1779583803730,33.3,76777.92,16.8,0.46995,0.00016,29.03562]
[1779583803822,33.3,76766.71,16.8,0.46812,0.00016,29.02098]
[1779583808147,33.3,76761.06,16.8,0.46719,0.00016,29.01336]
[1779583809530,33.31,76761.39,16.8,0.46725,0.00016,29.01382]
[1779583810554,33.31,76761.39,16.8,0.46725,0.00016,29.01384]
[1779583813567,33.31,76758.95,16.8,0.46685,0.00016,29.01053]
[1779583815493,33.31,76758.7,16.8,0.46681,0.00016,29.0102]
[1779583815556,33.31,76758.7,16.8,0.46681,0.00016,29.0102]
[1779583815605,33.31,76758.7,16.8,0.46681,0.00016,29.0102]
[1779583816667,33.31,76757.31,16.8,0.46659,0.00016,29.00831]
[1779583816900,33.31,76757.31,16.8,0.46659,0.00016,29.00831]
[1779583824097,33.32,76747.77,16.8,0.46504,0.00016,28.99498]
[1779583827638,33.32,76747.27,16.8,0.46496,0.00016,28.99428]
[1779583831978,33.32,76742.03,16.8,0.4641,0.00016,28.98368]
[1779583837189,33.33,76741.68,16.8,0.46405,0.00016,28.9832]
[1779583846224,33.33,76741.68,16.8,0.46405,0.00016,28.9832]
[1779583846363,33.33,76741.68,16.8,0.46405,0.00016,28.9832]
[1779583846921,33.33,76741.68,16.8,0.46405,0.00016,28.9832]
[1779583847129,33.33,76741.03,16.8,0.46394,0.00016,28.98228]
[1779583847136,33.33,76741.03,16.8,0.46394,0.00016,28.98228]
[1779583847259,33.33,76732.54,16.8,0.46256,0.00016,28.96974]
[1779583852294,33.33,76728.57,16.8,0.46191,0.00016,28.96377]
[1779583859650,33.33,76727.14,16.8,0.46168,0.00016,28.96161]
[1779583861364,33.33,76727.14,16.8,0.46168,0.00016,28.96162]
[1779583861487,33.33,76727.14,16.8,0.46168,0.00016,28.96162]
[1779583862141,33.33,76727.14,16.8,0.46168,0.00016,28.96163]
[1779583862348,33.33,76727.14,16.8,0.46168,0.00016,28.96163]
[1779583862414,33.33,76727.14,16.8,0.46168,0.00016,28.96163]
[1779583862425,33.33,76727.14,16.8,0.46168,0.00016,28.96163]
[1779583869420,33.34,76722.05,16.8,0.46086,0.00016,28.95385]
[1779583873745,33.34,76720.8,16.8,0.46065,0.00016,28.95193]
[1779583879594,33.34,76720.59,16.8,0.46063,0.00016,28.95165]
[1779583880065,33.34,76720.38,16.8,0.46059,0.00016,28.95133]
[1779583880544,33.34,76720.38,16.8,0.46059,0.00016,28.95133]
[1779583880547,33.34,76720.38,16.8,0.46059,0.00016,28.95133]
[1779583880561,33.34,76720.38,16.8,0.46059,0.00016,28.95133]
[1779583889562,33.35,76714.49,16.8,0.45964,0.00016,28.94216]
[1779583894140,33.35,76713.95,16.8,0.45955,0.00016,28.93826]
[1779583904667,33.36,76713.92,16.8,0.45956,0.00016,28.9383]
[1779583907072,33.36,76713.92,16.8,0.45956,0.00016,28.9383]
[1779583910897,33.36,76713.67,16.8,0.45953,0.00016,28.93795]
[1779583916752,33.37,76715.43,16.8,0.45982,0.00016,28.94078]
[1779583921440,33.37,76714.74,16.8,0.45971,0.00016,28.93971]
[1779583921474,33.37,76714.74,16.8,0.45971,0.00016,28.93971]
[1779583921486,33.37,76714.74,16.8,0.45971,0.00016,28.93971]
[1779583921690,33.37,76714.74,16.8,0.45971,0.00016,28.93971]
[1779583922064,33.37,76714.74,16.8,0.45971,0.00016,28.93971]
[1779583921913,33.37,76729.94,16.8,0.46219,0.00016,28.96319]
[1779583922480,33.37,76729.94,16.8,0.46219,0.00016,28.96319]
[1779583922754,33.37,76729.94,16.8,0.46219,0.00016,28.96319]
[1779583923003,33.37,76738.92,16.8,0.46366,0.00016,28.97653]
[1779583923851,33.37,76738.92,16.8,0.46366,0.00016,28.97653]
[1779583924472,33.37,76740.83,16.8,0.46397,0.00016,28.97932]
[1779583924531,33.37,76740.83,16.8,0.46397,0.00016,28.97932]
[1779583924859,33.37,76740.83,16.8,0.46397,0.00016,28.97932]
[1779583924954,33.37,76740.83,16.8,0.46397,0.00016,28.97932]
[1779583925017,33.37,76740.83,16.8,0.46397,0.00016,28.97932]
[1779583925074,33.37,76740.83,16.8,0.46397,0.00016,28.97932]
[1779583930094,33.37,76746.54,16.8,0.4649,0.00016,28.98756]
[1779583930957,33.37,76746.54,16.8,0.4649,0.00016,28.98756]
[1779583931080,33.37,76746.54,16.8,0.4649,0.00016,28.98756]
[1779583931249,33.37,76746.76,16.8,0.46494,0.00016,28.98788]
[1779583934259,33.37,76742.73,16.8,0.46428,0.00016,28.9821]
[1779583934895,33.37,76742.73,16.8,0.46428,0.00016,28.9821]
[1779583934903,33.38,76741.96,16.8,0.46416,0.00016,28.98099]
[1779583935322,33.38,76741.96,16.8,0.46416,0.00016,28.98099]
[1779583935378,33.38,76741.96,16.8,0.46416,0.00016,28.98099]
[1779583939449,33.37,76740.83,16.8,0.46397,0.00016,28.97933]
[1779583943101,33.36,76732.8,16.8,0.46265,0.00016,28.96742]
[1779583951015,33.36,76730.65,16.8,0.46228,0.00016,28.96103]
[1779583958065,33.35,76726.32,16.8,0.46157,0.00016,28.95441]
[1779583964107,33.35,76726.4,16.8,0.46157,0.00016,28.95449]
[1779583969142,33.35,76726.24,16.8,0.46154,0.00016,28.95421]
[1779583976191,33.34,76726.26,16.8,0.46154,0.00016,28.9542]
[1779583981226,33.34,76725.7,16.8,0.46144,0.00016,28.95331]
[1779583986034,33.34,76725.51,16.8,0.46141,0.00016,28.95301]
[1779583986055,33.34,76725.51,16.8,0.46141,0.00016,28.95301]
[1779583986918,33.34,76725.1,16.8,0.46134,0.00016,28.95236]
[1779583986923,33.34,76725.1,16.8,0.46134,0.00016,28.95236]
[1779583986930,33.34,76725.1,16.8,0.46134,0.00016,28.95236]
[1779583987185,33.33,76722.84,16.8,0.46097,0.00016,28.94888]
[1779583992303,33.33,76719.76,16.8,0.46047,0.00016,28.94408]
[1779583996791,33.33,76719.49,16.8,0.46042,0.00016,28.94365]
[1779583996824,33.33,76719.49,16.8,0.46042,0.00016,28.94365]
[1779583999436,33.33,76713.45,16.8,0.45943,0.00016,28.93412]
[1779584004081,33.33,76713.38,16.8,0.45942,0.00016,28.934]
[1779584005394,33.33,76722.24,16.8,0.46087,0.00016,28.94789]
[1779584006256,33.33,76722.24,16.8,0.46087,0.00016,28.94789]
[1779584007139,33.33,76722.24,16.8,0.46087,0.00016,28.94789]
[1779584009422,33.33,76728.98,16.8,0.46196,0.00016,28.95819]
[1779584013141,33.33,76729.0,16.8,0.46196,0.00016,28.95512]
[1779584013321,33.32,76729.14,16.8,0.46198,0.00016,28.95532]
[1779584014148,33.32,76729.14,16.8,0.46198,0.00016,28.95532]
[1779584014457,33.32,76722.47,16.8,0.46089,0.00016,28.9451]
[1779584026541,33.32,76721.45,16.8,0.46071,0.00016,28.94346]
[1779584032585,33.32,76721.44,16.8,0.46071,0.00016,28.94341]
[1779584039589,33.31,76721.66,16.8,0.46074,0.00016,28.94374]
[1779584045676,33.31,76721.66,16.8,0.46073,0.00016,28.94369]
[1779584049820,33.31,76721.64,16.8,0.46073,0.00016,28.94365]
[1779584052725,33.31,76731.0,16.8,0.46226,0.00016,28.95794]
[1779584057760,33.3,76734.41,16.8,0.46281,0.00016,28.96301]
[1779584063802,33.3,76733.9,16.8,0.46272,0.00016,28.9622]
[1779584066828,33.3,76727.48,16.8,0.46166,0.00016,28.95248]
[1779584072018,33.29,76727.41,16.8,0.46165,0.00016,28.95237]
[1779584072020,33.29,76727.41,16.8,0.46165,0.00016,28.95237]
[1779584072045,33.29,76727.41,16.8,0.46165,0.00016,28.95237]
[1779584072052,33.29,76727.41,16.8,0.46165,0.00016,28.95237]
[1779584077907,33.29,76723.59,16.8,0.46101,0.00016,28.94337]
[1779584083050,33.29,76723.47,16.8,0.46099,0.00016,28.94317]
[1779584090999,33.28,76724.28,16.8,0.46112,0.00016,28.94438]
[1779584092367,33.28,76724.28,16.8,0.46112,0.00016,28.94438]
[1779584095361,33.28,76734.56,16.8,0.4628,0.00016,28.95995]
[1779584098596,33.28,76734.3,16.8,0.46275,0.00016,28.95954]
[1779584104093,33.28,76730.83,16.8,0.46218,0.00016,28.95428]
[1779584109129,33.27,76729.62,16.8,0.46198,0.00016,28.95242]
[1779584114163,33.27,76725.24,16.8,0.46125,0.00016,28.9457]
[1779584119198,33.27,76725.74,16.8,0.46133,0.00016,28.94645]
[1779584124241,33.27,76725.41,16.8,0.46128,0.00016,28.94594]
[1779584126247,33.27,76734.42,16.8,0.46275,0.00016,28.95956]
[1779584131282,33.26,76735.76,16.8,0.46296,0.00016,28.95844]
[1779584136317,33.26,76741.73,16.8,0.46393,0.00016,28.96719]
[1779584141352,33.25,76740.68,16.8,0.46375,0.00016,28.96561]
[1779584146388,33.25,76738.33,16.8,0.46336,0.00016,28.96211]
[1779584151423,33.24,76737.71,16.8,0.46325,0.00016,28.96115]
[1779584158472,33.24,76738.3,16.8,0.46334,0.00016,28.96197]
[1779584163507,33.23,76738.15,16.8,0.46331,0.00016,28.96171]
[1779584168542,33.23,76740.77,16.8,0.46373,0.00016,28.96553]
[1779584177479,33.23,76740.47,16.8,0.46368,0.00016,28.96505]
[1779584185661,33.21,76745.27,16.8,0.46445,0.00016,28.97192]
[1779584193445,33.21,76745.18,16.8,0.46443,0.00016,28.97174]
[1779584195563,33.2,76747.07,16.8,0.46472,0.00016,28.97133]
[1779584195617,33.2,76747.07,16.8,0.46472,0.00016,28.97133]
[1779584195783,33.2,76747.07,16.8,0.46472,0.00016,28.97133]
[1779584198754,33.2,76754.35,16.8,0.46591,0.00016,28.98161]
[1779584203789,33.19,76754.4,16.8,0.46591,0.00016,28.98162]
[1779584207105,33.19,76754.37,16.8,0.4659,0.00016,28.98157]
[1779584212852,33.18,76754.38,16.8,0.46589,0.00016,28.98149]
[1779584219901,33.17,76754.58,16.8,0.46591,0.00016,28.98168]
[1779584222365,33.17,76754.89,16.8,0.46596,0.00016,28.9821]
[1779584223279,33.17,76754.86,16.8,0.46595,0.00016,28.98205]
[1779584224151,33.16,76770.86,16.8,0.46857,0.00016,29.00382]
[1779584225657,33.16,76774.98,16.8,0.46925,0.00016,29.00921]
[1779584232005,33.15,76765.46,16.8,0.46767,0.00016,28.99653]
[1779584239038,33.09,76768.74,16.8,0.46813,0.00016,29.00044]
[1779584245080,33.08,76768.42,16.8,0.46806,0.00016,28.99994]
[1779584250115,33.07,76768.09,16.8,0.468,0.00016,28.99943]
[1779584255050,33.07,76768.91,16.8,0.46812,0.00016,28.99739]
[1779584261341,33.06,76768.86,16.8,0.4681,0.00016,28.99727]
[1779584263104,33.05,76768.89,16.8,0.4681,0.00016,28.99726]
[1779584268242,33.04,76767.69,16.8,0.46789,0.00017,28.99558]
[1779584271676,33.04,76767.61,16.8,0.46787,0.00017,28.99546]
[1779584277308,33.03,76767.2,16.8,0.46779,0.00017,28.99481]
[1779584281009,33.03,76767.16,16.8,0.46778,0.00017,28.99474]
[1779584281012,33.03,76767.16,16.8,0.46778,0.00017,28.99474]
[1779584283348,33.02,76756.42,16.8,0.466,0.00017,28.97989]
[1779584283555,33.02,76756.42,16.8,0.466,0.00017,28.97989]
[1779584293084,33.01,76754.14,16.8,0.4656,0.00017,28.97656]
[1779584293131,33.01,76754.14,16.8,0.4656,0.00017,28.97656]
[1779584296096,33.0,76753.25,16.8,0.46545,0.00017,28.97523]
[1779584300113,33.0,76744.83,16.8,0.46405,0.00017,28.96305]
[1779584306039,33.0,76746.51,16.8,0.46432,0.00017,28.96547]
[1779584311544,32.99,76744.28,16.8,0.46394,0.00017,28.95907]
[1779584316579,32.99,76746.5,16.8,0.4643,0.00017,28.96228]
[1779584320566,32.98,76746.5,16.8,0.4643,0.00017,28.96225]
[1779584326649,32.98,76746.5,16.8,0.46429,0.00017,28.96221]
[1779584331684,32.97,76746.31,16.8,0.46426,0.00017,28.96189]
[1779584336719,32.97,76745.46,16.8,0.46411,0.00017,28.96062]
[1779584341766,32.97,76744.4,16.8,0.46393,0.00017,28.95903]
[1779584346801,32.96,76742.48,16.8,0.46361,0.00017,28.95617]
[1779584351836,32.96,76742.24,16.8,0.46356,0.00017,28.95578]
[1779584353836,32.96,76742.17,16.8,0.46355,0.00017,28.95567]
[1779584354351,32.96,76742.17,16.8,0.46355,0.00017,28.95567]
[1779584354856,32.96,76750.32,16.8,0.4649,0.00017,28.96756]
[1779584359361,32.96,76751.16,16.8,0.46503,0.00017,28.96874]
[1779584364927,32.95,76747.82,16.8,0.46447,0.00017,28.96386]
[1779584369965,32.95,76748.22,16.8,0.46453,0.00017,28.96441]
[1779584384065,32.94,76748.27,16.8,0.46452,0.00017,28.9613]
[1779584386024,32.94,76748.27,16.8,0.46452,0.00017,28.9613]
[1779584389298,32.93,76745.2,16.8,0.46401,0.00017,28.95679]
[1779584395142,32.93,76748.83,16.8,0.4646,0.00017,28.96204]
[1779584396448,32.93,76748.83,16.8,0.4646,0.00017,28.96204]
[1779584402193,32.92,76751.66,16.8,0.46506,0.00017,28.96607]
[1779584407228,32.92,76744.67,16.8,0.4639,0.00017,28.95588]
[1779584412266,32.92,76742.76,16.8,0.46358,0.00017,28.95303]
[1779584416294,32.92,76751.83,16.8,0.46508,0.00017,28.96624]
[1779584419551,32.91,76752.31,16.8,0.46516,0.00017,28.96692]
[1779584429387,32.91,76752.29,16.8,0.46514,0.00017,28.96681]
[1779584435429,32.9,76753.2,16.8,0.46528,0.00017,28.96499]
[1779584442479,32.9,76753.17,16.8,0.46527,0.00017,28.9649]
[1779584447514,32.89,76753.94,16.8,0.46539,0.00017,28.96597]
[1779584452548,32.89,76753.89,16.8,0.46538,0.00017,28.96586]
[1779584454562,32.89,76761.11,16.8,0.46657,0.00017,28.97603]
[1779584456218,32.89,76764.0,16.8,0.46705,0.00017,28.98003]
[1779584456223,32.89,76764.0,17.6,0.46705,0.00017,28.98003]
[1779584456227,32.89,76764.0,17.7,0.46705,0.00017,28.98003]
[1779584456748,32.89,76766.99,17.7,0.46755,0.00017,28.98412]
[1779584456826,32.89,76766.99,17.7,0.46755,0.00017,28.98412]
[1779584457601,32.89,76777.33,17.7,0.46926,0.00017,28.99793]
[1779584457734,32.89,76777.33,17.7,0.46926,0.00017,28.99793]
[1779584457790,32.89,76777.33,17.7,0.46926,0.00017,28.99793]
[1779584462458,32.88,76779.09,17.7,0.46955,0.00017,29.00021]
[1779584466460,32.88,76783.21,17.8,0.47023,0.00017,29.00551]
[1779584466472,32.88,76783.21,17.9,0.47023,0.00017,29.00551]
[1779584466477,32.88,76783.21,18.1,0.47023,0.00017,29.00551]
[1779584466479,32.88,76783.21,18.2,0.47023,0.00017,29.00551]
[1779584466485,32.88,76783.21,18.4,0.47023,0.00017,29.00551]
[1779584466495,32.88,76783.21,18.4,0.47023,0.00017,29.00551]
[1779584466562,32.88,76782.92,18.4,0.47018,0.00017,29.00512]
[1779584466709,32.88,76782.92,18.4,0.47018,0.00017,29.00512]
[1779584473712,32.88,76785.81,18.4,0.47066,0.00017,29.00883]
[1779584476542,32.88,76787.93,18.4,0.47101,0.00017,29.01151]
[1779584477894,32.88,76789.0,18.4,0.47119,0.00017,29.01285]
[1779584478204,32.88,76789.64,18.4,0.4713,0.00017,29.01366]
[1779584482968,32.88,76789.8,18.4,0.47133,0.00017,29.01387]
[1779584483647,32.88,76789.8,18.4,0.47133,0.00017,29.01387]
[1779584486201,32.89,76789.8,18.4,0.47133,0.00017,29.01388]
[1779584487496,32.89,76789.8,18.4,0.47133,0.00017,29.0139]
[1779584492847,32.89,76789.57,18.4,0.4713,0.00017,29.01055]
[1779584497076,32.89,76789.34,18.4,0.47126,0.00017,29.01028]
[1779584502917,32.91,76790.19,18.4,0.47142,0.00017,29.01142]
[1779584505425,32.91,76789.84,18.4,0.47136,0.00017,29.01099]
[1779584508436,32.91,76796.87,18.4,0.47253,0.00017,29.01964]
[1779584508581,32.91,76796.87,18.4,0.47253,0.00017,29.01964]
[1779584511656,32.93,76787.73,18.4,0.47103,0.00017,29.00848]
[1779584511811,32.93,76785.05,18.4,0.4706,0.00017,29.00515]
[1779584511981,32.94,76784.97,18.4,0.4706,0.00017,29.0051]
[1779584514266,32.94,76784.85,18.4,0.47058,0.00017,29.00495]
[1779584514663,32.94,76784.85,18.4,0.47058,0.00017,29.00495]
[1779584516635,32.94,76783.77,18.4,0.4704,0.00017,29.00357]
[1779584516951,32.94,76779.9,18.4,0.46976,0.00017,28.9986]
[1779584516967,32.94,76779.9,18.4,0.46976,0.00017,28.9986]
[1779584518025,32.94,76767.59,18.4,0.46772,0.00017,28.98229]
[1779584518885,32.94,76767.59,18.4,0.46772,0.00017,28.98229]
[1779584524585,32.94,76765.66,18.4,0.4674,0.00017,28.97966]
[1779584524659,32.94,76765.66,18.4,0.4674,0.00017,28.97966]
[1779584524744,32.94,76766.11,18.4,0.46747,0.00017,28.98028]
[1779584524767,32.94,76766.11,18.4,0.46747,0.00017,28.98028]
[1779584524768,32.94,76766.11,18.4,0.46747,0.00017,28.98028]
[1779584525138,32.94,76766.11,18.4,0.46747,0.00017,28.98028]
[1779584526689,32.94,76759.82,18.4,0.46643,0.00017,28.97161]
[1779584528928,32.95,76757.4,18.4,0.46604,0.00017,28.96828]
[1779584534214,32.95,76756.78,18.4,0.46594,0.00017,28.96742]
[1779584536960,32.95,76754.11,18.4,0.4655,0.00017,28.96365]
[1779584541955,32.95,76755.16,18.4,0.46567,0.00017,28.96516]
[1779584542323,32.95,76755.16,18.4,0.46567,0.00017,28.96516]
[1779584545164,32.95,76755.72,18.4,0.46577,0.00017,28.96596]
[1779584550252,32.96,76756.99,18.4,0.46598,0.00017,28.96779]
[1779584554005,32.96,76756.31,18.4,0.46587,0.00017,28.96374]
[1779584557975,32.96,76756.83,18.4,0.46596,0.00017,28.9645]
[1779584557987,32.96,76756.83,18.4,0.46596,0.00017,28.9645]
[1779584563253,32.97,76748.28,18.4,0.46456,0.00017,28.95237]
[1779584563279,32.97,76748.28,18.4,0.46456,0.00017,28.95237]
[1779584564566,32.97,76748.98,18.4,0.46467,0.00017,28.95339]
[1779584570394,32.98,76755.72,18.4,0.4658,0.00017,28.96308]
[1779584576436,32.98,76755.95,18.4,0.46583,0.00017,28.9634]
[1779584581471,32.98,76755.85,18.4,0.46582,0.00017,28.96326]
[1779584583243,32.98,76754.06,18.4,0.46552,0.00017,28.96073]
[1779584585195,32.98,76761.79,18.4,0.4668,0.00017,28.97157]
[1779584585476,32.98,76761.79,18.4,0.4668,0.00017,28.97157]
[1779584587106,32.98,76764.83,18.4,0.46731,0.00017,28.97576]
[1779584592548,32.98,76765.61,18.4,0.46744,0.00017,28.97685]
[1779584593604,32.98,76765.61,18.4,0.46744,0.00017,28.97685]
[1779584599597,32.98,76766.91,18.4,0.46765,0.00017,28.97859]
[1779584604634,32.98,76767.72,18.4,0.46778,0.00017,28.97968]
[1779584605027,32.98,76767.72,18.4,0.46778,0.00017,28.97968]
[1779584610461,32.98,76767.85,18.4,0.4678,0.00017,28.97984]
[1779584614204,32.98,76758.03,18.4,0.46618,0.00017,28.96325]
[1779584614223,32.98,76758.03,18.4,0.46618,0.00017,28.96325]
[1779584614237,32.98,76758.03,18.4,0.46618,0.00017,28.96325]
[1779584614577,32.98,76758.03,18.4,0.46618,0.00017,28.96325]
[1779584619740,32.99,76754.81,18.4,0.46565,0.00017,28.95877]
[1779584620657,32.99,76754.81,18.4,0.46565,0.00017,28.95877]
[1779584623200,32.99,76755.58,18.4,0.46578,0.00017,28.95988]
[1779584623252,32.99,76755.58,18.4,0.46578,0.00017,28.95988]
[1779584623356,32.99,76755.58,18.4,0.46578,0.00017,28.95988]
[1779584623506,32.99,76755.58,18.4,0.46578,0.00017,28.95988]
[1779584623557,32.99,76755.58,18.4,0.46578,0.00017,28.95988]
[1779584623619,32.99,76755.58,18.4,0.46578,0.00017,28.95988]
[1779584624510,32.99,76757.63,18.4,0.46612,0.00017,28.96277]
[1779584624563,32.99,76757.63,18.4,0.46612,0.00017,28.96277]
[1779584629810,32.99,76759.24,18.4,0.46639,0.00017,28.96506]
[1779584631928,32.99,76759.28,18.4,0.4664,0.00017,28.96512]
[1779584637865,32.99,76762.93,18.4,0.467,0.00017,28.97015]
[1779584644915,32.99,76762.7,18.4,0.46696,0.00017,28.96982]
[1779584647531,32.99,76762.33,18.4,0.4669,0.00017,28.96931]
[1779584651533,32.99,76761.89,18.4,0.46683,0.00017,28.9687]
[1779584656999,32.99,76764.54,18.4,0.46726,0.00017,28.97232]
[1779584662035,32.98,76764.51,18.4,0.46725,0.00017,28.97226]
[1779584667076,32.98,76764.6,18.4,0.46727,0.00017,28.97237]
[1779584669658,32.98,76764.64,18.4,0.46727,0.00017,28.97242]
[1779584669685,32.98,76764.64,18.4,0.46727,0.00017,28.97242]
[1779584672876,32.98,76765.66,18.4,0.46744,0.00017,28.97072]
[1779584678154,32.98,76767.66,18.4,0.46776,0.00017,28.97342]
[1779584685203,32.98,76767.64,18.4,0.46776,0.00017,28.97337]
[1779584688006,32.98,76767.64,18.4,0.46776,0.00017,28.97337]
[1779584688063,32.98,76767.64,18.4,0.46776,0.00017,28.97337]
[1779584693256,32.97,76766.18,18.4,0.46751,0.00017,28.97137]
[1779584693274,32.97,76766.18,18.4,0.46751,0.00017,28.97137]
[1779584693323,32.97,76766.18,18.4,0.46751,0.00017,28.97137]
[1779584694271,32.97,76764.8,18.4,0.46728,0.00017,28.96949]
[1779584694276,32.97,76764.8,18.4,0.46728,0.00017,28.96949]
[1779584700308,32.98,76757.69,18.4,0.46611,0.00017,28.95968]
[1779584704283,32.98,76757.28,18.4,0.46605,0.00017,28.95914]
[1779584708459,32.99,76751.29,18.4,0.46507,0.00017,28.95068]
[1779584708509,32.99,76751.29,18.4,0.46507,0.00017,28.95068]
[1779584708528,32.99,76751.29,18.4,0.46507,0.00017,28.95071]
[1779584708990,32.99,76751.29,18.4,0.46507,0.00017,28.95071]
[1779584711510,32.99,76748.58,18.4,0.46462,0.00017,28.94682]
[1779584717428,33.0,76742.18,18.4,0.46358,0.00017,28.93754]
[1779584722463,33.0,76740.36,18.4,0.46328,0.00017,28.93487]
[1779584727498,33.0,76739.77,18.4,0.46319,0.00017,28.93401]
[1779584738575,33.01,76738.57,18.4,0.46299,0.00017,28.92915]
[1779584740145,33.01,76738.57,18.4,0.46299,0.00017,28.92915]
[1779584740161,33.01,76738.57,18.4,0.46299,0.00017,28.92915]
[1779584740203,33.01,76738.57,18.4,0.46299,0.00017,28.92915]
[1779584740659,33.01,76738.57,18.4,0.46299,0.00017,28.92915]
[1779584740749,33.01,76738.57,18.4,0.46299,0.00017,28.92915]
[1779584740801,33.01,76738.57,18.4,0.46299,0.00017,28.92915]
[1779584740822,33.01,76730.72,18.4,0.46169,0.00017,28.91727]
[1779584741309,33.01,76730.72,18.4,0.46169,0.00017,28.91727]
[1779584741663,33.01,76730.72,18.4,0.46169,0.00017,28.91727]
[1779584741848,33.01,76724.27,18.4,0.46063,0.00017,28.90728]
[1779584749659,33.01,76723.7,18.4,0.46054,0.00017,28.90646]
[1779584755245,33.02,76723.72,18.4,0.46055,0.00017,28.90653]
[1779584755393,33.02,76723.72,18.4,0.46055,0.00017,28.90653]
[1779584755477,33.02,76723.72,18.4,0.46055,0.00017,28.90653]
[1779584755620,33.02,76723.72,18.4,0.46055,0.00017,28.90653]
[1779584755842,33.02,76713.82,18.4,0.45892,0.00017,28.89079]
[1779584756095,33.02,76713.82,18.4,0.45892,0.00017,28.89079]
[1779584756105,33.02,76713.82,18.4,0.45892,0.00017,28.89079]
[1779584756186,33.02,76713.82,18.4,0.45892,0.00017,28.89079]
[1779584756352,33.02,76713.82,18.4,0.45892,0.00017,28.89079]
[1779584756472,33.02,76713.82,18.4,0.45892,0.00017,28.89079]
[1779584756573,33.02,76713.82,18.4,0.45892,0.00017,28.89079]
[1779584756612,33.02,76713.82,18.4,0.45892,0.00017,28.89079]
[1779584756682,33.02,76713.82,18.4,0.45892,0.00017,28.89079]
[1779584756765,33.02,76713.82,18.4,0.45892,0.00017,28.89079]
[1779584756803,33.02,76713.82,18.4,0.45892,0.00017,28.89079]
[1779584756824,33.02,76713.82,18.4,0.45892,0.00017,28.89079]
[1779584756924,33.02,76694.84,18.4,0.45579,0.00016,28.85922]
[1779584757409,33.02,76694.84,18.4,0.45579,0.00016,28.85922]
[1779584757723,33.02,76691.47,18.4,0.45523,0.00016,28.85342]
[1779584761383,33.02,76686.43,18.4,0.4544,0.00016,28.84463]
[1779584764411,33.02,76684.4,18.4,0.45406,0.00016,28.84105]
[1779584765625,33.02,76684.4,18.4,0.45406,0.00016,28.84105]
[1779584768337,33.01,76683.89,18.4,0.45397,0.00016,28.84013]
[1779584770691,33.01,76684.05,18.4,0.454,0.00016,28.84041]
[1779584770890,33.01,76684.05,18.4,0.454,0.00016,28.84041]
[1779584772935,33.01,76683.83,18.4,0.45396,0.00016,28.84]
[1779584773513,33.01,76684.4,18.4,0.45405,0.00016,28.841]
[1779584778871,33.01,76683.09,18.4,0.45383,0.00016,28.83866]
[1779584779575,33.01,76683.09,18.4,0.45383,0.00016,28.83866]
[1779584780317,33.01,76682.69,18.4,0.45377,0.00016,28.83795]
[1779584780715,33.01,76682.69,18.4,0.45377,0.00016,28.83795]
[1779584780763,33.01,76682.69,18.4,0.45377,0.00016,28.83795]
[1779584781182,33.01,76681.93,18.4,0.45364,0.00016,28.8366]
[1779584781254,33.01,76681.93,18.4,0.45364,0.00016,28.8366]
[1779584785190,33.01,76677.6,18.4,0.45293,0.00016,28.82885]
[1779584785199,33.01,76677.6,18.4,0.45293,0.00016,28.82885]
[1779584785253,33.01,76677.6,18.4,0.45293,0.00016,28.82885]
[1779584785376,33.01,76677.6,18.4,0.45293,0.00016,28.82885]
[1779584787860,33.01,76686.55,18.4,0.4544,0.00016,28.84472]
[1779584789056,33.01,76680.02,18.4,0.45332,0.00016,28.83316]
[1779584792647,33.01,76683.07,18.4,0.45382,0.00016,28.83547]
[1779584797124,33.0,76680.67,18.4,0.45342,0.00016,28.83119]
[1779584797433,33.0,76680.67,18.4,0.45342,0.00016,28.83119]
[1779584801628,33.01,76674.29,18.4,0.45237,0.00016,28.81979]
[1779584807533,33.02,76666.75,18.4,0.45114,0.00016,28.8061]
[1779584813112,33.02,76666.14,18.4,0.45105,0.00016,28.80508]
[1779584820724,33.03,76667.54,18.4,0.45129,0.00016,28.80772]
[1779584820861,33.03,76667.54,18.4,0.45129,0.00016,28.80772]
[1779584820870,33.03,76667.54,18.4,0.45129,0.00016,28.80772]
[1779584820902,33.03,76667.54,18.4,0.45129,0.00016,28.80772]
[1779584821164,33.03,76667.54,18.4,0.4513,0.00016,28.80778]
[1779584821231,33.03,76667.54,18.4,0.4513,0.00016,28.80778]
[1779584821577,33.03,76667.54,18.4,0.4513,0.00016,28.80778]
[1779584821870,33.03,76675.8,18.4,0.45266,0.00016,28.82286]
[1779584824738,33.03,76681.55,18.4,0.45361,0.00016,28.83316]
[1779584824766,33.03,76681.55,18.4,0.45361,0.00016,28.83316]
[1779584824776,33.03,76681.55,18.4,0.45361,0.00016,28.83316]
[1779584824900,33.03,76681.64,18.4,0.45363,0.00016,28.83337]
[1779584825305,33.03,76681.64,18.4,0.45363,0.00016,28.83337]
[1779584825412,33.03,76681.64,18.4,0.45363,0.00016,28.83337]
[1779584825421,33.03,76681.64,18.4,0.45363,0.00016,28.83337]
[1779584825458,33.03,76681.64,18.4,0.45363,0.00016,28.83337]
[1779584825529,33.03,76681.64,18.4,0.45363,0.00016,28.83337]
[1779584825632,33.03,76681.64,18.4,0.45363,0.00016,28.83337]
[1779584825753,33.03,76681.64,18.4,0.45363,0.00016,28.83337]
[1779584825899,33.03,76681.64,18.4,0.45363,0.00016,28.83337]
[1779584825969,33.04,76686.5,18.4,0.45444,0.00016,28.84195]
[1779584826467,33.04,76686.5,18.4,0.45444,0.00016,28.84195]
[1779584826533,33.04,76686.5,18.4,0.45444,0.00016,28.84195]
[1779584826630,33.04,76686.5,18.4,0.45444,0.00016,28.84195]
[1779584826740,33.04,76686.5,18.4,0.45444,0.00016,28.84195]
[1779584827133,33.04,76684.91,18.4,0.45418,0.00016,28.83919]
[1779584827424,33.04,76684.91,18.4,0.45418,0.00016,28.83919]
[1779584827468,33.04,76682.93,18.4,0.45385,0.00016,28.8357]
[1779584830196,33.04,76687.02,18.4,0.45453,0.00016,28.8429]
[1779584832585,33.04,76686.96,18.4,0.45452,0.00016,28.84281]
[1779584834868,33.04,76687.27,18.4,0.45457,0.00016,28.84336]
[1779584840306,33.04,76686.4,18.4,0.45443,0.00016,28.8419]
[1779584845346,33.05,76685.93,18.4,0.45436,0.00016,28.84112]
[1779584850377,33.05,76683.37,18.4,0.45395,0.00016,28.83667]
[1779584851032,33.05,76683.37,18.4,0.45395,0.00016,28.83667]
[1779584857657,33.05,76682.87,18.4,0.45386,0.00016,28.83272]
[1779584863264,33.06,76680.93,18.4,0.45355,0.00016,28.82936]
[1779584863287,33.06,76680.93,18.4,0.45355,0.00016,28.82936]
[1779584868812,33.06,76685.58,18.4,0.45432,0.00016,28.8376]
[1779584872159,33.06,76682.61,18.4,0.45383,0.00016,28.8324]
[1779584872163,33.06,76682.61,18.4,0.45383,0.00016,28.8324]
[1779584872164,33.06,76682.61,18.4,0.45383,0.00016,28.8324]
[1779584872760,33.06,76682.61,18.4,0.45383,0.00016,28.8324]
[1779584878324,33.07,76692.52,18.4,0.45547,0.00016,28.84971]
[1779584878756,33.07,76692.52,18.4,0.45547,0.00016,28.84971]
[1779584880630,33.07,76692.67,18.4,0.4555,0.00016,28.84999]
[1779584880650,33.07,76692.67,18.4,0.4555,0.00016,28.84999]
[1779584880656,33.07,76692.67,18.4,0.4555,0.00016,28.84999]
[1779584880680,33.07,76692.67,18.4,0.4555,0.00016,28.84999]
[1779584880809,33.07,76692.67,18.4,0.4555,0.00016,28.84999]
[1779584880990,33.07,76692.67,18.4,0.4555,0.00016,28.84999]
[1779584881082,33.07,76692.67,18.4,0.4555,0.00016,28.84999]
[1779584881113,33.07,76692.67,18.4,0.4555,0.00016,28.84999]
[1779584882690,33.07,76698.46,18.4,0.45646,0.00016,28.85985]
[1779584892671,33.07,76698.2,18.4,0.45642,0.00016,28.85948]
[1779584897706,33.08,76697.77,18.4,0.45635,0.00016,28.85878]
[1779584903749,33.08,76698.91,18.4,0.45655,0.00016,28.86074]
[1779584906244,33.08,76698.91,18.4,0.45655,0.00016,28.86074]
[1779584906251,33.08,76698.91,18.4,0.45655,0.00016,28.86074]
[1779584909791,33.08,76687.63,18.4,0.45469,0.00016,28.84147]
[1779584923889,33.09,76688.71,18.4,0.45488,0.00016,28.8404]
[1779584924634,33.09,76688.71,18.4,0.45488,0.00016,28.8404]
[1779584924654,33.09,76688.71,18.4,0.45488,0.00016,28.8404]
[1779584924691,33.09,76688.71,18.4,0.45488,0.00016,28.8404]
[1779584924830,33.09,76688.71,18.4,0.45488,0.00016,28.8404]
[1779584924896,33.09,76697.28,18.4,0.4563,0.00016,28.85509]
[1779584925557,33.09,76697.28,18.4,0.4563,0.00016,28.85509]
[1779584925652,33.09,76697.28,18.4,0.4563,0.00016,28.85509]
[1779584925809,33.09,76697.28,18.4,0.4563,0.00016,28.85509]
[1779584925903,33.09,76703.9,18.4,0.45739,0.00016,28.8662]
[1779584930938,33.1,76702.32,18.4,0.45713,0.00016,28.8636]
[1779584933307,33.1,76702.72,18.4,0.4572,0.00016,28.86427]
[1779584933409,33.1,76702.72,18.4,0.4572,0.00016,28.86427]
[1779584933591,33.1,76702.72,18.4,0.4572,0.00016,28.86427]
[1779584933646,33.1,76702.72,18.4,0.4572,0.00016,28.86427]
[1779584933959,33.1,76702.84,18.4,0.45722,0.00016,28.86449]
[1779584936146,33.1,76702.84,18.4,0.45722,0.00016,28.86449]
[1779584936356,33.1,76702.84,18.4,0.45722,0.00016,28.86449]
[1779584938476,33.16,76703.02,18.4,0.45736,0.00016,28.86561]
[1779584944405,33.28,76701.66,18.4,0.45732,0.00016,28.86484]
[1779584951079,33.34,76701.07,18.4,0.45733,0.00016,28.86465]
[1779584952135,33.34,76701.91,18.4,0.45747,0.00016,28.86605]
[1779584952209,33.34,76701.91,18.4,0.45747,0.00016,28.86605]
[1779584953093,33.34,76700.52,18.4,0.45724,0.00016,28.86376]
[1779584958128,33.34,76699.59,18.4,0.45709,0.00016,28.8622]
[1779584964170,33.34,76699.31,18.4,0.45704,0.00016,28.86173]
[1779584965688,33.34,76699.31,18.4,0.45704,0.00016,28.86173]
[1779584965704,33.34,76699.31,18.4,0.45704,0.00016,28.86173]
[1779584965836,33.34,76699.31,18.4,0.45704,0.00016,28.86173]
[1779584965893,33.34,76699.31,18.4,0.45704,0.00016,28.86173]
[1779584965900,33.34,76699.31,18.4,0.45704,0.00016,28.86173]
[1779584968468,33.34,76697.27,18.4,0.45671,0.00016,28.85835]
[1779584974240,33.35,76700.03,18.4,0.45717,0.00016,28.85997]
[1779584979275,33.35,76700.46,18.4,0.45725,0.00016,28.86078]
[1779584984310,33.36,76699.5,18.4,0.45711,0.00016,28.85928]
[1779584989345,33.37,76699.39,18.4,0.4571,0.00016,28.85918]
[1779584995387,33.38,76699.33,18.4,0.4571,0.00016,28.85917]
[1779585001138,33.38,76698.47,18.4,0.45697,0.00016,28.85779]
[1779585001309,33.38,76698.84,18.4,0.45703,0.00016,28.85842]
[1779585001995,33.38,76696.2,18.4,0.4566,0.00016,28.85404]
[1779585006299,33.38,76693.95,18.4,0.45623,0.00016,28.85028]
[1779585009216,33.38,76697.36,18.4,0.45679,0.00016,28.85599]
[1779585018447,33.38,76697.18,18.4,0.45676,0.00016,28.85569]
[1779585018631,33.38,76697.18,18.4,0.45676,0.00016,28.85569]
[1779585018642,33.38,76697.18,18.4,0.45676,0.00016,28.8557]
[1779585025603,33.39,76696.04,18.4,0.45659,0.00016,28.85392]
[1779585028476,33.39,76696.04,18.4,0.45659,0.00016,28.85392]
[1779585028609,33.39,76696.04,18.4,0.45659,0.00016,28.85392]
[1779585028624,33.4,76696.03,18.4,0.4566,0.00016,28.85396]
[1779585029908,33.4,76696.03,18.4,0.4566,0.00016,28.85396]
[1779585030598,33.4,76696.06,18.4,0.4566,0.00016,28.85401]
[1779585033794,33.4,76696.06,18.4,0.4566,0.00016,28.85401]
[1779585034535,33.4,76696.06,18.4,0.4566,0.00016,28.85092]
[1779585039342,33.4,76696.43,18.4,0.45666,0.00016,28.85154]
[1779585039458,33.4,76696.43,18.4,0.45666,0.00016,28.85154]
[1779585039535,33.4,76696.43,18.4,0.45666,0.00016,28.85154]
[1779585039751,33.4,76696.43,18.4,0.45666,0.00016,28.85154]
[1779585039810,33.4,76694.1,18.4,0.45628,0.00016,28.84764]
[1779585044454,33.4,76696.32,18.4,0.45665,0.00016,28.85142]
[1779585044609,33.4,76696.32,18.4,0.45665,0.00016,28.85142]
[1779585044995,33.4,76696.07,18.4,0.45661,0.00016,28.85104]
[1779585045856,33.4,76696.07,18.4,0.45661,0.00016,28.85104]
[1779585045927,33.4,76696.07,18.4,0.45661,0.00016,28.85104]
[1779585047757,33.4,76687.1,18.4,0.45515,0.00016,28.83587]
[1779585053799,33.41,76686.33,18.4,0.45503,0.00016,28.83457]
[1779585058834,33.41,76691.95,18.4,0.45595,0.00016,28.84417]
[1779585063870,33.41,76687.4,18.4,0.4552,0.00016,28.83644]
[1779585070918,33.41,76685.93,18.4,0.45497,0.00016,28.83394]
[1779585075952,33.41,76692.64,18.4,0.45606,0.00016,28.84538]
[1779585077405,33.41,76693.34,18.4,0.45618,0.00016,28.84655]
[1779585083003,33.41,76695.8,18.4,0.45658,0.00016,28.85068]
[1779585083011,33.41,76695.8,18.4,0.45658,0.00016,28.85068]
[1779585083014,33.41,76695.8,18.4,0.45658,0.00016,28.85068]
[1779585083109,33.41,76695.8,18.4,0.45658,0.00016,28.85068]
[1779585083185,33.41,76696.16,18.4,0.45664,0.00016,28.85127]
[1779585083300,33.41,76696.16,18.4,0.45664,0.00016,28.85127]
[1779585088471,33.42,76703.25,18.4,0.4578,0.00016,28.86304]
[1779585096487,33.42,76703.25,18.4,0.4578,0.00016,28.86001]
[1779585096513,33.42,76703.25,18.4,0.4578,0.00016,28.86001]
[1779585109081,33.43,76702.82,18.4,0.45774,0.00016,28.85939]
[1779585114230,33.44,76704.07,18.4,0.45797,0.00016,28.86159]
[1779585115801,33.44,76703.86,18.4,0.45794,0.00016,28.86126]
[1779585122286,33.45,76703.67,18.4,0.45792,0.00016,28.86103]
[1779585123918,33.45,76703.62,18.4,0.45791,0.00016,28.86096]
[1779585125765,33.45,76703.62,18.4,0.45791,0.00016,28.86097]
[1779585125931,33.45,76703.62,18.4,0.45791,0.00016,28.86097]
[1779585125939,33.45,76703.62,18.4,0.45791,0.00016,28.86097]
[1779585126196,33.45,76703.62,18.4,0.45791,0.00016,28.86097]
[1779585126212,33.45,76703.62,18.4,0.45791,0.00016,28.86097]
[1779585126240,33.45,76703.62,18.4,0.45791,0.00016,28.86097]
[1779585126290,33.45,76703.62,18.4,0.45791,0.00016,28.86097]
[1779585126423,33.45,76703.62,18.4,0.45791,0.00016,28.861]
[1779585126443,33.45,76703.62,18.4,0.45791,0.00016,28.861]
[1779585126623,33.45,76703.62,18.4,0.45791,0.00016,28.861]
[1779585126993,33.45,76715.97,18.4,0.45993,0.00016,28.88076]
[1779585127740,33.45,76729.37,18.4,0.46211,0.00016,28.90137]
[1779585128699,33.45,76729.37,18.4,0.46211,0.00016,28.90137]
[1779585130849,33.45,76731.66,18.4,0.46249,0.00016,28.90481]
[1779585132375,33.45,76731.23,18.4,0.46242,0.00016,28.90417]
[1779585133558,33.45,76731.36,18.4,0.46244,0.00016,28.90436]
[1779585133672,33.45,76731.36,18.4,0.46244,0.00016,28.90436]
[1779585133705,33.45,76731.36,18.4,0.46244,0.00016,28.90436]
[1779585133708,33.45,76731.36,18.4,0.46244,0.00016,28.90436]
[1779585134050,33.45,76731.36,18.4,0.46244,0.00016,28.90436]
[1779585134056,33.45,76731.36,18.4,0.46244,0.00016,28.90436]
[1779585139177,33.45,76737.64,18.4,0.46346,0.00016,28.91367]
[1779585142955,33.45,76741.02,18.4,0.46402,0.00016,28.9186]
[1779585146658,33.45,76736.13,18.4,0.46322,0.00016,28.91147]
[1779585146835,33.45,76736.13,18.4,0.46322,0.00016,28.91147]
[1779585147013,33.45,76736.13,18.4,0.46322,0.00016,28.91147]
[1779585150416,33.46,76729.9,18.4,0.46221,0.00016,28.90221]
[1779585150517,33.46,76729.9,18.4,0.46221,0.00016,28.90221]
[1779585152952,33.46,76731.9,18.4,0.46253,0.00016,28.90211]
[1779585153537,33.46,76734.82,18.4,0.463,0.00016,28.90645]
[1779585155652,33.46,76735.09,18.4,0.46305,0.00016,28.90686]
[1779585155694,33.46,76735.09,18.4,0.46305,0.00016,28.90686]
[1779585155718,33.46,76735.09,18.4,0.46305,0.00016,28.90686]
[1779585161559,33.46,76731.77,18.4,0.46251,0.00016,28.90193]
[1779585165881,33.46,76732.33,18.4,0.4626,0.00016,28.90277]
[1779585172097,33.46,76732.45,18.4,0.46262,0.00016,28.90295]
[1779585175165,33.46,76736.41,18.4,0.46327,0.00016,28.90881]
[1779585175234,33.46,76736.41,18.4,0.46327,0.00016,28.90881]
[1779585175249,33.46,76736.41,18.4,0.46327,0.00016,28.90881]
[1779585175436,33.46,76736.55,18.4,0.46329,0.00016,28.90902]
[1779585175486,33.46,76736.55,18.4,0.46329,0.00016,28.90902]
[1779585175657,33.46,76722.59,18.4,0.46101,0.00016,28.88802]
[1779585176664,33.46,76710.19,18.4,0.45899,0.00016,28.86858]
[1779585177414,33.46,76710.19,18.4,0.45899,0.00016,28.86858]
[1779585177638,33.46,76710.19,18.4,0.45899,0.00016,28.86858]
[1779585178484,33.46,76708.4,18.4,0.4587,0.00016,28.86572]
[1779585179898,33.46,76708.33,18.4,0.45869,0.00016,28.86563]
[1779585179933,33.46,76708.33,18.4,0.45869,0.00016,28.86563]
[1779585179980,33.46,76708.33,18.4,0.45869,0.00016,28.86563]
[1779585181015,33.46,76708.33,18.4,0.45869,0.00016,28.86563]
[1779585182893,33.46,76702.3,18.4,0.45771,0.00016,28.85587]
[1779585184816,33.46,76702.22,18.4,0.4577,0.00016,28.85576]
[1779585184824,33.46,76702.22,18.4,0.4577,0.00016,28.85576]
[1779585190766,33.47,76702.45,18.4,0.45775,0.00016,28.85626]
[1779585191447,33.47,76702.45,18.4,0.45775,0.00016,28.85626]
[1779585196831,33.47,76702.87,18.4,0.45782,0.00016,28.85697]
[1779585202850,33.49,76701.07,18.4,0.45756,0.00016,28.85422]
[1779585207885,33.5,76701.09,18.4,0.45757,0.00016,28.85434]
[1779585212920,33.5,76701.22,18.4,0.45759,0.00016,28.85151]
[1779585217508,33.5,76703.84,18.4,0.45802,0.00016,28.85582]
[1779585219757,33.51,76704.14,18.4,0.45808,0.00016,28.85633]
[1779585231047,33.51,76704.33,18.4,0.45812,0.00016,28.85675]
[1779585232940,33.52,76704.43,18.4,0.45814,0.00016,28.85692]
[1779585238097,33.52,76704.33,18.4,0.45814,0.00016,28.85687]
[1779585238481,33.52,76704.33,18.4,0.45814,0.00016,28.85687]
[1779585241450,33.52,76704.33,18.4,0.45814,0.00016,28.85687]
[1779585242511,33.53,76703.63,18.4,0.45803,0.00016,28.85578]
[1779585248167,33.53,76704.56,18.4,0.45819,0.00016,28.85735]
[1779585253202,33.54,76703.5,18.4,0.45802,0.00016,28.85567]
[1779585256343,33.54,76703.43,18.4,0.45801,0.00016,28.85557]
[1779585262265,33.54,76703.33,18.4,0.458,0.00016,28.85547]
[1779585267300,33.55,76703.73,18.4,0.45807,0.00016,28.85616]
[1779585272335,33.55,76704.18,18.4,0.45815,0.00016,28.85384]
[1779585278377,33.55,76704.29,18.4,0.45817,0.00016,28.85406]
[1779585284421,33.56,76704.29,18.4,0.45818,0.00016,28.85411]
[1779585285571,33.56,76704.29,18.4,0.45818,0.00016,28.85411]
[1779585292477,33.56,76704.17,18.4,0.45817,0.00016,28.85398]
[1779585292593,33.56,76704.17,18.4,0.45817,0.00016,28.85398]
[1779585298519,33.57,76703.17,18.4,0.45801,0.00016,28.8524]
[1779585302755,33.57,76703.07,18.4,0.458,0.00016,28.85226]
[1779585307154,33.57,76705.25,18.4,0.45835,0.00016,28.85582]
[1779585307403,33.57,76705.25,18.4,0.45835,0.00016,28.85582]
[1779585307404,33.57,76705.25,18.4,0.45835,0.00016,28.85582]
[1779585308274,33.57,76705.25,18.4,0.45836,0.00016,28.85583]
[1779585309113,33.57,76704.54,18.4,0.45824,0.00016,28.85469]
[1779585310972,33.57,76707.73,18.4,0.45876,0.00016,28.85983]
[1779585312662,33.57,76705.3,18.4,0.45837,0.00016,28.85594]
[1779585318660,33.58,76705.22,18.4,0.45836,0.00016,28.85586]
[1779585324009,33.58,76705.2,18.4,0.45836,0.00016,28.85583]
[1779585330473,33.58,76705.42,18.4,0.4584,0.00016,28.85624]
[1779585335531,33.59,76705.63,18.4,0.45844,0.00016,28.85353]
[1779585335532,33.59,76705.63,18.4,0.45844,0.00016,28.85353]
[1779585340076,33.59,76709.5,18.4,0.45907,0.00016,28.85975]
[1779585341691,33.59,76708.08,18.4,0.45884,0.00016,28.85749]
[1779585341821,33.59,76701.22,18.4,0.45773,0.00016,28.84643]
[1779585346856,33.59,76701.28,18.4,0.45774,0.00016,28.84657]
[1779585352898,33.6,76701.24,18.4,0.45774,0.00016,28.84656]
[1779585354280,33.6,76701.24,18.4,0.45774,0.00016,28.84656]
[1779585359947,33.6,76701.58,18.4,0.4578,0.00016,28.84717]
[1779585370017,33.61,76701.58,18.4,0.45781,0.00016,28.84725]
[1779585375053,33.61,76701.67,18.4,0.45783,0.00016,28.84744]
[1779585380333,33.61,76701.67,18.4,0.45783,0.00016,28.84744]
[1779585386569,33.62,76701.67,18.4,0.45784,0.00016,28.84752]
[1779585392845,33.62,76701.78,18.4,0.45787,0.00016,28.84773]
[1779585392852,33.62,76701.78,18.4,0.45787,0.00016,28.84773]
[1779585393846,33.62,76702.79,18.4,0.45803,0.00016,28.8463]
[1779585399221,33.63,76704.86,18.4,0.45837,0.00016,28.84969]
[1779585405263,33.63,76708.05,18.4,0.45889,0.00016,28.85484]
[1779585411305,33.63,76709.68,18.4,0.45916,0.00016,28.85746]
[1779585416340,33.63,76710.78,18.4,0.45934,0.00016,28.85923]
[1779585421375,33.64,76710.69,18.4,0.45933,0.00016,28.85911]
[1779585426861,33.64,76710.62,18.4,0.45932,0.00016,28.85902]
[1779585431917,33.64,76713.78,18.4,0.45984,0.00016,28.86401]
[1779585431918,33.64,76713.78,18.4,0.45984,0.00016,28.86401]
[1779585431946,33.64,76713.78,18.4,0.45984,0.00016,28.86401]
[1779585432274,33.64,76713.78,18.4,0.45984,0.00016,28.86401]
[1779585437488,33.64,76707.56,18.4,0.45884,0.00016,28.85422]
[1779585438262,33.64,76707.56,18.4,0.45884,0.00016,28.85422]
[1779585443530,33.65,76708.87,18.4,0.45905,0.00016,28.85634]
[1779585448566,33.65,76707.11,18.4,0.45877,0.00016,28.85357]
[1779585448663,33.65,76707.11,18.4,0.45877,0.00016,28.85357]
[1779585448800,33.65,76707.11,18.4,0.45877,0.00016,28.85357]
[1779585454612,33.65,76702.53,18.4,0.45803,0.00016,28.84315]
[1779585456893,33.65,76701.42,18.4,0.45785,0.00016,28.84137]
[1779585463673,33.66,76701.56,18.4,0.45788,0.00016,28.84168]
[1779585469859,33.66,76701.67,18.4,0.45791,0.00016,28.84189]
[1779585475760,33.67,76698.72,18.4,0.45744,0.00016,28.83718]
[1779585482809,33.68,76698.75,18.4,0.45745,0.00016,28.8373]
[1779585487843,33.68,76698.75,18.4,0.45746,0.00016,28.83734]
[1779585492879,33.68,76698.82,18.4,0.45748,0.00016,28.83751]
[1779585499747,33.68,76699.03,18.4,0.45751,0.00016,28.83786]
[1779585504963,33.69,76699.03,18.4,0.45753,0.00016,28.83796]
[1779585507640,33.69,76699.03,18.4,0.45753,0.00016,28.83796]
[1779585509143,33.69,76699.03,18.4,0.45753,0.00016,28.83799]
[1779585515548,33.7,76699.6,18.4,0.45762,0.00016,28.83587]
[1779585516455,33.7,76699.6,18.4,0.45763,0.00016,28.83589]
[1779585522088,33.7,76699.66,18.4,0.45764,0.00016,28.83604]
[1779585528130,33.71,76699.38,18.4,0.4576,0.00016,28.83564]
[1779585533165,33.71,76698.82,18.4,0.45752,0.00016,28.83477]
[1779585540215,33.72,76699.29,18.4,0.4576,0.00016,28.8356]
[1779585545250,33.72,76696.97,18.4,0.45723,0.00016,28.83185]
[1779585546786,33.72,76697.07,18.4,0.45725,0.00016,28.83202]
[1779585549433,33.72,76698.98,18.4,0.45756,0.00016,28.83516]
[1779585556327,33.73,76699.41,18.4,0.45764,0.00016,28.83593]
[1779585561362,33.73,76701.19,18.4,0.45793,0.00016,28.83886]
[1779585566397,33.74,76700.91,18.4,0.4579,0.00016,28.83846]
[1779585571432,33.74,76701.05,18.4,0.45792,0.00016,28.83563]
[1779585575100,33.74,76701.24,18.4,0.45795,0.00016,28.83597]
[1779585580495,33.75,76705.05,18.4,0.45858,0.00016,28.84216]
[1779585586537,33.75,76705.16,18.4,0.4586,0.00016,28.84239]
[1779585591573,33.76,76705.39,18.4,0.45865,0.00016,28.84281]
[1779585598499,33.76,76705.21,18.4,0.45862,0.00016,28.84253]
[1779585599516,33.76,76705.21,18.4,0.45863,0.00016,28.84259]
[1779585599544,33.76,76705.21,18.4,0.45863,0.00016,28.84259]
[1779585599547,33.76,76705.21,18.4,0.45863,0.00016,28.84259]
[1779585600268,33.76,76706.42,18.4,0.45882,0.00016,28.84453]
[1779585605671,33.77,76710.0,18.4,0.45941,0.00016,28.85024]
[1779585610334,33.77,76710.99,18.4,0.45957,0.00016,28.85181]
[1779585610620,33.77,76710.99,18.4,0.45957,0.00016,28.85181]
[1779585610721,33.77,76719.66,18.4,0.46097,0.00016,28.86524]
[1779585610840,33.77,76719.66,18.4,0.46097,0.00016,28.86524]
[1779585610908,33.77,76719.66,18.4,0.46097,0.00016,28.86524]
[1779585610957,33.77,76719.66,18.4,0.46097,0.00016,28.86524]
[1779585610991,33.77,76719.66,18.4,0.46097,0.00016,28.86524]
[1779585611144,33.77,76719.66,18.4,0.46097,0.00016,28.86524]
[1779585611647,33.77,76719.66,18.4,0.46097,0.00016,28.86524]
[1779585611804,33.77,76719.66,18.4,0.46097,0.00016,28.86524]
[1779585611730,33.77,76736.86,18.4,0.46375,0.00016,28.89083]
[1779585611830,33.77,76736.86,18.4,0.46375,0.00016,28.89083]
[1779585612807,33.77,76736.86,18.4,0.46375,0.00016,28.89083]
[1779585612734,33.77,76742.74,18.4,0.4647,0.00016,28.89925]
[1779585612822,33.77,76742.74,18.4,0.4647,0.00016,28.89925]
[1779585618776,33.76,76745.6,18.4,0.46516,0.00016,28.90327]
[1779585618933,33.76,76745.6,18.4,0.46516,0.00016,28.90327]
[1779585620948,33.76,76745.7,18.4,0.46518,0.00016,28.90341]
[1779585620998,33.76,76745.7,18.4,0.46518,0.00016,28.90341]
[1779585621647,33.76,76745.7,18.4,0.46518,0.00016,28.90341]
[1779585621706,33.76,76745.7,18.4,0.46518,0.00016,28.90341]
[1779585622366,33.76,76751.25,18.4,0.46608,0.00016,28.91113]
[1779585622724,33.76,76751.25,18.4,0.46608,0.00016,28.91113]
[1779585629853,33.77,76753.26,18.4,0.46641,0.00016,28.9139]
[1779585631633,33.77,76753.26,18.4,0.46641,0.00016,28.9139]
[1779585631734,33.77,76753.63,18.4,0.46646,0.00016,28.91132]
[1779585636902,33.76,76753.89,18.4,0.4665,0.00016,28.91163]
[1779585641937,33.75,76754.94,18.4,0.46666,0.00016,28.91301]
[1779585642848,33.75,76754.94,18.4,0.46666,0.00016,28.91301]
[1779585643159,33.75,76754.94,18.4,0.46666,0.00016,28.91301]
[1779585643168,33.75,76754.94,18.4,0.46666,0.00016,28.91301]
[1779585643432,33.75,76754.94,18.4,0.46666,0.00016,28.91301]
[1779585643514,33.75,76754.93,18.4,0.46665,0.00016,28.91299]
[1779585644643,33.75,76754.93,18.4,0.46665,0.00016,28.91299]
[1779585644654,33.75,76754.93,18.4,0.46665,0.00016,28.91299]
[1779585645022,33.75,76748.97,18.4,0.46569,0.00016,28.90479]
[1779585645116,33.75,76748.97,18.4,0.46569,0.00016,28.90479]
[1779585645543,33.75,76748.97,18.4,0.46569,0.00016,28.90479]
[1779585645661,33.75,76751.77,18.4,0.46614,0.00016,28.90867]
[1779585646644,33.75,76751.77,18.4,0.46614,0.00016,28.90867]
[1779585647315,33.75,76754.8,18.4,0.46663,0.00016,28.9128]
[1779585647325,33.75,76754.8,18.4,0.46663,0.00016,28.9128]
[1779585647392,33.75,76754.8,18.4,0.46663,0.00016,28.9128]
[1779585647442,33.75,76754.8,18.4,0.46663,0.00016,28.9128]
[1779585647523,33.75,76754.8,18.4,0.46663,0.00016,28.9128]
[1779585647568,33.75,76753.18,18.4,0.46637,0.00016,28.91059]
[1779585647970,33.75,76753.18,18.4,0.46637,0.00016,28.91059]
[1779585648087,33.75,76753.18,18.4,0.46637,0.00016,28.91059]
[1779585648269,33.75,76753.18,18.4,0.46637,0.00016,28.91059]
[1779585648317,33.75,76753.18,18.4,0.46637,0.00016,28.91059]
[1779585648393,33.75,76753.18,18.4,0.46637,0.00016,28.91059]
[1779585648517,33.75,76753.18,18.4,0.46637,0.00016,28.91059]
[1779585648682,33.75,76753.18,18.4,0.46637,0.00016,28.91059]
[1779585649656,33.75,76749.28,18.4,0.46574,0.00016,28.90521]
[1779585650076,33.75,76746.22,18.4,0.46524,0.00016,28.90094]
[1779585650282,33.75,76746.22,18.4,0.46524,0.00016,28.90094]
[1779585650287,33.75,76746.22,18.4,0.46524,0.00016,28.90094]
[1779585650892,33.75,76746.22,18.4,0.46524,0.00016,28.90094]
[1779585651492,33.75,76746.34,18.4,0.46526,0.00016,28.90111]
[1779585653728,33.75,76734.75,18.4,0.46339,0.00016,28.88452]
[1779585653728,33.75,76734.75,18.4,0.46339,0.00016,28.88452]
[1779585654625,33.75,76734.73,18.4,0.46338,0.00016,28.88449]
[1779585654672,33.75,76743.9,18.4,0.46487,0.00016,28.89766]
[1779585656661,33.75,76749.04,18.4,0.4657,0.00016,28.90487]
[1779585656977,33.75,76750.39,18.4,0.46592,0.00016,28.90675]
[1779585658406,33.75,76751.21,18.4,0.46605,0.00016,28.90788]
[1779585658471,33.75,76751.21,18.4,0.46605,0.00016,28.90788]
[1779585658731,33.75,76751.21,18.4,0.46605,0.00016,28.90788]
[1779585659072,33.75,76743.51,18.4,0.4648,0.00016,28.89712]
[1779585661735,33.75,76742.18,18.4,0.46459,0.00016,28.89523]
[1779585667129,33.75,76738.55,18.4,0.464,0.00016,28.89002]
[1779585670779,33.75,76739.58,18.4,0.46417,0.00016,28.8915]
[1779585671982,33.75,76740.73,18.4,0.46435,0.00016,28.89314]
[1779585675538,33.75,76749.66,18.4,0.4658,0.00016,28.90572]
[1779585676186,33.75,76750.35,18.4,0.46591,0.00016,28.90668]
[1779585681385,33.75,76751.15,18.4,0.46604,0.00016,28.9078]
[1779585685512,33.75,76748.25,18.4,0.46557,0.00016,28.90378]
[1779585685524,33.75,76748.25,18.4,0.46557,0.00016,28.90378]
[1779585685699,33.75,76748.25,18.4,0.46557,0.00016,28.90378]
[1779585685843,33.75,76748.25,18.4,0.46557,0.00016,28.90378]
[1779585687477,33.75,76753.16,18.4,0.46637,0.00016,28.91057]
[1779585687499,33.75,76753.16,18.4,0.46637,0.00016,28.91057]
[1779585687558,33.75,76753.16,18.4,0.46637,0.00016,28.91057]
[1779585687722,33.75,76753.16,18.4,0.46637,0.00016,28.91057]
[1779585688820,33.75,76750.57,18.4,0.46595,0.00016,28.90701]
[1779585689418,33.75,76750.21,18.4,0.46589,0.00016,28.90651]
[1779585695327,33.76,76751.47,18.4,0.46609,0.00016,28.90518]
[1779585695910,33.76,76751.47,18.4,0.46609,0.00016,28.90518]
[1779585696685,33.76,76751.47,18.4,0.46609,0.00016,28.90518]
[1779585696718,33.76,76751.47,18.4,0.46609,0.00016,28.90518]
[1779585696753,33.76,76751.47,18.4,0.46609,0.00016,28.90518]
[1779585696795,33.76,76751.47,18.4,0.46609,0.00016,28.90518]
[1779585696795,33.76,76751.47,18.4,0.46609,0.00016,28.90518]
[1779585696926,33.76,76751.65,18.4,0.46612,0.00016,28.90543]
[1779585697010,33.76,76751.65,18.4,0.46612,0.00016,28.90543]
[1779585697341,33.76,76759.47,18.4,0.46739,0.00016,28.91606]
[1779585702376,33.75,76762.8,18.4,0.46793,0.00016,28.92049]
[1779585707411,33.75,76767.67,18.4,0.46871,0.00016,28.92687]
[1779585708312,33.75,76767.67,18.4,0.46871,0.00016,28.92687]
[1779585708410,33.75,76767.67,18.4,0.46871,0.00016,28.92687]
[1779585708423,33.75,76767.67,18.4,0.46871,0.00016,28.92687]
[1779585708518,33.75,76767.85,18.4,0.46874,0.00016,28.92711]
[1779585709489,33.75,76767.85,18.4,0.46874,0.00016,28.92711]
[1779585711188,33.75,76772.67,18.4,0.46952,0.00016,28.93332]
[1779585711812,33.75,76772.67,18.4,0.46952,0.00016,28.93332]
[1779585712622,33.75,76769.75,18.4,0.46905,0.00016,28.92956]
[1779585716095,33.75,76763.12,18.4,0.46797,0.00016,28.92088]
[1779585716118,33.75,76763.12,18.4,0.46797,0.00016,28.92088]
[1779585716152,33.75,76763.12,18.4,0.46797,0.00016,28.92088]
[1779585718885,33.75,76770.81,18.4,0.46922,0.00016,28.93091]
[1779585726597,33.75,76772.88,18.4,0.46955,0.00016,28.93353]
[1779585726602,33.75,76772.88,18.4,0.46955,0.00016,28.93353]
[1779585730572,33.74,76766.53,18.4,0.46851,0.00016,28.9253]
[1779585735608,33.74,76765.16,18.4,0.46829,0.00016,28.92347]
[1779585736724,33.74,76765.16,18.4,0.46829,0.00016,28.92347]
[1779585743665,33.73,76766.22,18.4,0.46845,0.00016,28.92479]
[1779585748699,33.72,76766.83,18.4,0.46854,0.00016,28.92555]
[1779585753734,33.72,76767.4,18.4,0.46862,0.00016,28.92316]
[1779585757453,33.71,76772.18,18.4,0.46939,0.00016,28.92932]
[1779585759799,33.71,76786.48,18.4,0.47171,0.00016,28.94717]
[1779585761319,33.71,76789.34,18.4,0.47217,0.00016,28.95062]
[1779585763953,33.71,76791.31,18.4,0.47249,0.00016,28.95296]
[1779585764827,33.71,76791.21,18.4,0.47247,0.00016,28.95284]
[1779585768989,33.7,76791.75,18.4,0.47255,0.00016,28.95345]
[1779585769512,33.7,76791.75,18.4,0.47255,0.00016,28.95345]
[1779585769949,33.7,76791.75,18.4,0.47255,0.00016,28.95345]
[1779585770010,33.7,76794.0,18.4,0.47292,0.00016,28.95611]
[1779585770861,33.7,76796.78,18.4,0.47337,0.00016,28.95938]
[1779585771182,33.7,76796.78,18.4,0.47337,0.00016,28.95938]
[1779585773859,33.7,76802.58,18.4,0.47431,0.00016,28.96606]
[1779585774161,33.7,76802.99,18.4,0.47438,0.00016,28.96653]
[1779585774217,33.7,76802.99,18.4,0.47438,0.00016,28.96653]
[1779585774808,33.7,76802.99,18.4,0.47438,0.00016,28.96653]
[1779585774818,33.7,76802.99,18.4,0.47438,0.00016,28.96653]
[1779585774823,33.7,76802.99,18.4,0.47438,0.00016,28.96653]
[1779585775172,33.7,76806.3,18.4,0.47491,0.00016,28.97026]
[1779585775275,33.7,76806.3,18.4,0.47491,0.00016,28.97026]
[1779585775430,33.7,76806.3,18.4,0.47491,0.00016,28.97026]
[1779585776010,33.7,76806.3,18.4,0.47491,0.00016,28.97026]
[1779585775905,33.7,76814.64,18.4,0.47627,0.00016,28.97944]
[1779585776269,33.7,76814.64,18.4,0.47627,0.00016,28.97944]
[1779585776355,33.7,76814.64,18.4,0.47627,0.00016,28.97944]
[1779585776463,33.7,76814.64,18.4,0.47627,0.00016,28.97944]
[1779585776560,33.7,76814.64,18.4,0.47627,0.00016,28.97944]
[1779585776596,33.7,76814.64,18.4,0.47627,0.00016,28.97944]
[1779585776651,33.7,76814.64,18.4,0.47627,0.00016,28.97944]
[1779585776908,33.7,76821.36,18.4,0.47736,0.00016,28.98659]
[1779585777742,33.7,76821.36,18.4,0.47736,0.00016,28.98659]
[1779585777775,33.7,76821.36,18.4,0.47736,0.00016,28.98659]
[1779585777856,33.7,76821.36,18.4,0.47736,0.00016,28.98659]
[1779585777887,33.7,76821.36,18.4,0.47736,0.00016,28.98659]
[1779585778057,33.7,76822.49,18.4,0.47754,0.00016,28.98778]
[1779585778258,33.7,76822.49,18.4,0.47754,0.00016,28.98778]
[1779585778272,33.7,76822.49,18.4,0.47754,0.00016,28.98778]
[1779585778747,33.7,76822.49,18.4,0.47754,0.00016,28.98778]
[1779585778807,33.7,76822.49,18.4,0.47754,0.00016,28.98778]
[1779585780695,33.7,76825.15,18.4,0.47798,0.00016,28.99054]
[1779585784503,33.71,76823.24,18.4,0.47767,0.00016,28.98856]
[1779585784537,33.71,76823.24,18.4,0.47767,0.00016,28.98856]
[1779585785013,33.71,76823.24,18.4,0.47767,0.00016,28.98856]
[1779585785718,33.71,76824.53,18.4,0.47788,0.00016,28.9899]
[1779585791014,33.71,76824.61,18.4,0.47789,0.00016,28.98999]
[1779585796049,33.71,76823.28,18.4,0.47768,0.00016,28.98862]
[1779585799854,33.71,76825.0,18.4,0.47796,0.00016,28.9904]
[1779585799920,33.71,76825.0,18.4,0.47796,0.00016,28.9904]
[1779585799926,33.71,76825.0,18.4,0.47796,0.00016,28.9904]
[1779585800062,33.71,76825.0,18.4,0.47796,0.00016,28.9904]
[1779585800232,33.71,76825.0,18.4,0.47796,0.00016,28.9904]
[1779585806119,33.71,76824.3,18.4,0.47785,0.00016,28.98969]
[1779585807591,33.71,76824.3,18.4,0.47785,0.00016,28.98969]
[1779585808931,33.71,76825.79,18.4,0.47809,0.00016,28.99123]
[1779585809544,33.71,76825.78,18.4,0.47809,0.00016,28.99122]
[1779585809957,33.71,76825.78,18.4,0.47809,0.00016,28.99122]
[1779585814435,33.71,76825.41,18.4,0.47803,0.00016,28.99084]
[1779585816354,33.72,76826.36,18.4,0.47818,0.00016,28.98874]
[1779585816372,33.72,76826.36,18.4,0.47818,0.00016,28.98874]
[1779585817581,33.72,76826.73,18.4,0.47824,0.00016,28.98912]
[1779585817676,33.72,76817.31,18.4,0.47671,0.00016,28.97928]
[1779585823265,33.72,76820.36,18.4,0.47721,0.00016,28.98252]
[1779585825846,33.72,76820.55,18.4,0.47724,0.00016,28.98272]
[1779585828946,33.72,76820.28,18.4,0.4772,0.00016,28.98244]
[1779585828964,33.72,76820.28,18.4,0.4772,0.00016,28.98244]
[1779585834342,33.72,76823.95,18.4,0.47779,0.00016,28.98628]
[1779585836500,33.72,76824.43,18.4,0.47787,0.00016,28.98678]
[1779585837503,33.72,76824.33,18.4,0.47786,0.00016,28.98668]
[1779585843406,33.72,76820.9,18.4,0.4773,0.00016,28.98311]
[1779585846471,33.73,76824.1,18.4,0.47782,0.00016,28.98645]
[1779585847438,33.73,76817.05,18.4,0.47668,0.00016,28.97905]
[1779585848192,33.73,76817.05,18.4,0.47668,0.00016,28.97905]
[1779585853480,33.73,76811.57,18.4,0.47579,0.00016,28.97313]
[1779585856188,33.73,76812.7,18.4,0.47597,0.00016,28.97436]
[1779585856503,33.73,76805.66,18.4,0.47483,0.00016,28.96658]
[1779585857182,33.73,76805.66,18.4,0.47483,0.00016,28.96658]
[1779585857184,33.73,76805.66,18.4,0.47483,0.00016,28.96658]
[1779585857899,33.73,76805.66,18.4,0.47483,0.00016,28.96658]
[1779585861527,33.73,76797.06,18.4,0.47344,0.00016,28.95674]
[1779585866266,33.73,76794.21,18.4,0.47297,0.00016,28.95341]
[1779585866292,33.73,76794.21,18.4,0.47297,0.00016,28.95341]
[1779585867291,33.73,76795.4,18.4,0.47317,0.00016,28.95481]
[1779585867895,33.73,76795.4,18.4,0.47317,0.00016,28.95481]
[1779585870879,33.73,76795.27,18.4,0.47315,0.00016,28.95465]
[1779585873256,33.72,76793.98,18.4,0.47293,0.00016,28.95004]
[1779585877185,33.72,76796.57,18.4,0.47335,0.00016,28.95306]
[1779585877199,33.72,76796.57,18.4,0.47335,0.00016,28.95306]
[1779585877582,33.72,76796.57,18.4,0.47335,0.00016,28.95306]
[1779585878219,33.72,76799.24,18.4,0.47378,0.00016,28.95616]
[1779585878279,33.72,76799.24,18.4,0.47378,0.00016,28.95616]
[1779585879632,33.72,76802.56,18.4,0.47432,0.00016,28.95996]
[1779585884711,33.72,76803.35,18.4,0.47445,0.00016,28.96086]
[1779585886893,33.72,76803.74,18.4,0.47451,0.00016,28.9613]
[1779585891375,33.72,76804.18,18.4,0.47458,0.00016,28.9618]
[1779585891410,33.72,76804.18,18.4,0.47458,0.00016,28.9618]
[1779585891474,33.72,76804.18,18.4,0.47458,0.00016,28.9618]
[1779585892548,33.72,76808.47,18.4,0.47528,0.00016,28.9666]
[1779585897802,33.72,76813.99,18.4,0.47617,0.00016,28.97264]
[1779585904559,33.72,76813.59,18.4,0.47611,0.00016,28.97221]
[1779585910893,33.72,76809.31,18.4,0.47541,0.00016,28.96752]
[1779585915928,33.72,76809.39,18.4,0.47543,0.00016,28.9676]
[1779585922621,33.72,76809.13,18.4,0.47538,0.00016,28.96731]
[1779585922629,33.72,76809.13,18.4,0.47538,0.00016,28.96731]
[1779585926274,33.72,76801.66,18.4,0.47417,0.00016,28.95891]
[1779585929953,33.72,76801.39,18.4,0.47413,0.00016,28.9586]
[1779585932369,33.72,76800.47,18.4,0.47397,0.00016,28.95446]
[1779585932462,33.72,76800.47,18.4,0.47397,0.00016,28.95446]
[1779585932508,33.72,76800.47,18.4,0.47397,0.00016,28.95446]
[1779585932847,33.72,76800.47,18.4,0.47397,0.00016,28.95446]
[1779585933047,33.72,76797.04,18.4,0.47341,0.00016,28.95048]
[1779585938082,33.71,76791.56,18.4,0.47252,0.00016,28.944]
[1779585938842,33.71,76791.56,18.4,0.47252,0.00016,28.944]
[1779585944012,33.71,76791.43,18.4,0.47249,0.00016,28.94381]
[1779585951173,33.7,76793.04,18.4,0.47274,0.00016,28.94567]
[1779585955459,33.69,76793.06,18.4,0.47274,0.00016,28.94567]
[1779585955509,33.69,76793.06,18.4,0.47274,0.00016,28.94567]
[1779585955560,33.69,76793.06,18.4,0.47274,0.00016,28.94567]
[1779585956485,33.69,76793.06,18.4,0.47274,0.00016,28.94567]
[1779585960187,33.69,76797.89,18.4,0.47352,0.00016,28.95133]
[1779585960314,33.69,76797.05,18.4,0.47339,0.00016,28.95036]
[1779585960418,33.69,76796.88,18.4,0.47336,0.00016,28.95016]
[1779585969350,33.68,76794.41,18.4,0.47294,0.00016,28.9472]
[1779585972585,33.68,76794.35,18.4,0.47293,0.00016,28.94712]
[1779585977529,33.67,76794.34,18.4,0.47292,0.00016,28.94707]
[1779585984126,33.67,76791.88,18.4,0.47252,0.00016,28.94412]
[1779585984208,33.67,76791.88,18.4,0.47252,0.00016,28.94412]
[1779585984456,33.67,76793.33,18.4,0.47275,0.00016,28.94583]
[1779585986269,33.67,76794.8,18.4,0.47299,0.00016,28.94757]
[1779585986313,33.67,76794.8,18.4,0.47299,0.00016,28.94757]
[1779585986329,33.67,76794.8,18.4,0.47299,0.00016,28.94757]
[1779585987766,33.67,76800.74,18.4,0.47396,0.00016,28.95449]
[1779585993519,33.67,76804.81,18.4,0.47461,0.00016,28.95604]
[1779585995034,33.67,76804.81,18.4,0.47461,0.00016,28.95604]
[1779585995245,33.67,76803.76,18.4,0.47444,0.00016,28.95485]
[1779586000568,33.67,76802.31,18.4,0.47421,0.00016,28.9532]
[1779586003005,33.67,76802.31,18.4,0.47421,0.00016,28.9532]
[1779586004570,33.67,76800.58,18.4,0.47393,0.00016,28.95122]
[1779586010643,33.67,76801.05,18.4,0.47401,0.00016,28.95178]
[1779586015535,33.67,76801.05,18.4,0.47401,0.00016,28.95178]
[1779586020713,33.67,76803.24,18.4,0.47437,0.00016,28.9543]
[1779586021616,33.67,76803.24,18.4,0.47437,0.00016,28.9543]
[1779586021632,33.67,76803.24,18.4,0.47437,0.00016,28.9543]
[1779586027762,33.68,76799.3,18.4,0.47373,0.00016,28.9498]
[1779586032797,33.68,76799.13,18.4,0.47371,0.00016,28.94961]
[1779586034862,33.68,76798.89,18.4,0.47367,0.00016,28.94934]
[1779586034868,33.68,76798.89,18.4,0.47367,0.00016,28.94934]
[1779586034874,33.68,76798.89,18.4,0.47367,0.00016,28.94934]
[1779586034899,33.68,76798.89,18.4,0.47367,0.00016,28.94934]
[1779586035235,33.68,76798.89,18.4,0.47367,0.00016,28.94934]
[1779586035296,33.68,76798.89,18.4,0.47367,0.00016,28.94934]
[1779586034948,33.68,76798.78,18.4,0.47365,0.00016,28.94922]
[1779586035392,33.68,76798.78,18.4,0.47365,0.00016,28.94922]
[1779586035581,33.68,76798.78,18.4,0.47365,0.00016,28.94922]
[1779586036158,33.68,76784.38,18.4,0.47131,0.00016,28.93204]
[1779586037023,33.68,76784.38,18.4,0.47131,0.00016,28.93204]
[1779586037038,33.68,76777.4,18.4,0.47018,0.00016,28.92335]
[1779586042867,33.68,76776.48,18.4,0.47002,0.00016,28.92218]
[1779586047901,33.68,76780.57,18.4,0.47069,0.00016,28.92731]
[1779586052938,33.68,76780.47,18.4,0.47066,0.00016,28.92408]
[1779586057973,33.67,76779.1,18.4,0.47044,0.00016,28.92236]
[1779586062316,33.67,76779.04,18.4,0.47043,0.00016,28.92227]
[1779586068050,33.67,76780.43,18.4,0.47065,0.00016,28.924]
[1779586073086,33.67,76779.65,18.4,0.47052,0.00016,28.92301]
[1779586076770,33.67,76780.52,18.4,0.47066,0.00016,28.9241]
[1779586082149,33.67,76779.34,18.4,0.47047,0.00016,28.92261]
[1779586088191,33.67,76780.44,18.4,0.47065,0.00016,28.92397]
[1779586093226,33.66,76784.71,18.4,0.47134,0.00016,28.92924]
[1779586094186,33.66,76784.71,18.4,0.47134,0.00016,28.92924]
[1779586094309,33.66,76784.71,18.4,0.47134,0.00016,28.92924]
[1779586095232,33.66,76790.96,18.4,0.47235,0.00016,28.93681]
[1779586095327,33.66,76795.9,18.4,0.47316,0.00016,28.94267]
[1779586095466,33.66,76795.9,18.4,0.47316,0.00016,28.94267]
[1779586101289,33.67,76796.59,18.4,0.47327,0.00016,28.94349]
[1779586103123,33.67,76796.07,18.4,0.47319,0.00016,28.94289]
[1779586106278,33.67,76795.38,18.4,0.47308,0.00016,28.94209]
[1779586106472,33.67,76795.37,18.4,0.47308,0.00016,28.94208]
[1779586106609,33.67,76795.37,18.4,0.47308,0.00016,28.94208]
[1779586107295,33.67,76795.37,18.4,0.47308,0.00016,28.94208]
[1779586107324,33.67,76795.0,18.4,0.47302,0.00016,28.94164]
[1779586112273,33.67,76793.7,18.4,0.4728,0.00016,28.94009]
[1779586112293,33.67,76793.7,18.4,0.4728,0.00016,28.94009]
[1779586112409,33.66,76792.97,18.4,0.47268,0.00016,28.93612]
[1779586112429,33.66,76793.06,18.4,0.47269,0.00016,28.93623]
[1779586118401,33.67,76795.51,18.4,0.4731,0.00016,28.93914]
[1779586123240,33.67,76795.27,18.4,0.47306,0.00016,28.93887]
[1779586123318,33.67,76795.27,18.4,0.47306,0.00016,28.93887]
[1779586123409,33.67,76795.56,18.4,0.47311,0.00016,28.93921]
[1779586123436,33.67,76794.83,18.4,0.47299,0.00016,28.93836]
[1779586128471,33.67,76795.08,18.4,0.47302,0.00016,28.93863]
[1779586130911,33.67,76794.83,18.4,0.47298,0.00016,28.93833]
[1779586130953,33.67,76794.83,18.4,0.47298,0.00016,28.93833]
[1779586131019,33.67,76794.83,18.4,0.47298,0.00016,28.93833]
[1779586131049,33.67,76794.83,18.4,0.47298,0.00016,28.93833]
[1779586131258,33.67,76794.83,18.4,0.47298,0.00016,28.93833]
[1779586131329,33.66,76794.83,18.4,0.47298,0.00016,28.93832]
[1779586131893,33.66,76794.83,18.4,0.47298,0.00016,28.93832]
[1779586131995,33.66,76803.48,18.4,0.47439,0.00016,28.94833]
[1779586138210,33.66,76805.66,18.4,0.47474,0.00016,28.9508]
[1779586143576,33.67,76808.22,18.4,0.47516,0.00016,28.95367]
[1779586148611,33.67,76807.51,18.4,0.47504,0.00016,28.95288]
[1779586153646,33.67,76808.46,18.4,0.4752,0.00016,28.95394]
[1779586158681,33.67,76809.58,18.4,0.47538,0.00016,28.95519]
[1779586164723,33.67,76809.13,18.4,0.47531,0.00016,28.95469]
[1779586170290,33.67,76809.31,18.4,0.47534,0.00016,28.9549]
[1779586170742,33.67,76809.25,18.4,0.47533,0.00016,28.95483]
[1779586172464,33.67,76810.17,18.4,0.47548,0.00016,28.95276]
[1779586176351,33.67,76813.23,18.4,0.47597,0.00016,28.95612]
[1779586181044,33.67,76818.11,18.4,0.47677,0.00016,28.96138]
[1779586181213,33.67,76818.11,18.4,0.47677,0.00016,28.96138]
[1779586185961,33.67,76823.84,18.4,0.4777,0.00016,28.96741]
[1779586186181,33.67,76823.84,18.4,0.4777,0.00016,28.96741]
[1779586190905,33.67,76815.99,18.4,0.47642,0.00016,28.95911]
[1779586195940,33.67,76814.45,18.4,0.47617,0.00016,28.95745]
[1779586200976,33.67,76814.27,18.4,0.47614,0.00016,28.95725]
[1779586206011,33.67,76814.99,18.4,0.47626,0.00016,28.95803]
[1779586207240,33.67,76814.99,18.4,0.47626,0.00016,28.95803]
[1779586207271,33.67,76814.99,18.4,0.47626,0.00016,28.95803]
[1779586213060,33.67,76807.02,18.4,0.47496,0.00016,28.94925]
[1779586213634,33.67,76807.02,18.4,0.47496,0.00016,28.94925]
[1779586213908,33.67,76807.02,18.4,0.47496,0.00016,28.94925]
[1779586220109,33.67,76799.83,18.4,0.4738,0.00016,28.94109]
[1779586221380,33.67,76799.83,18.4,0.4738,0.00016,28.94109]
[1779586226302,33.67,76799.93,18.4,0.47381,0.00016,28.94122]
[1779586229369,33.67,76800.08,18.4,0.47384,0.00016,28.9414]
[1779586229925,33.67,76800.04,18.4,0.47383,0.00016,28.94136]
[1779586230295,33.67,76800.04,18.4,0.47383,0.00016,28.94136]
[1779586232193,33.67,76787.39,18.4,0.47177,0.00016,28.9233]
[1779586234893,33.68,76787.81,18.4,0.47184,0.00016,28.92382]
[1779586240294,33.68,76781.65,18.4,0.47085,0.00016,28.9163]
[1779586240332,33.68,76781.65,18.4,0.47085,0.00016,28.9163]
[1779586240410,33.68,76781.65,18.4,0.47085,0.00016,28.9163]
[1779586240430,33.68,76781.7,18.4,0.47086,0.00016,28.91637]
[1779586246292,33.68,76783.21,18.4,0.4711,0.00016,28.91823]
[1779586251328,33.68,76783.34,18.4,0.47112,0.00016,28.91838]
[1779586253678,33.68,76783.55,18.4,0.47116,0.00016,28.91863]
[1779586259349,33.68,76782.72,18.4,0.47102,0.00016,28.9176]
[1779586259413,33.68,76782.72,18.4,0.47102,0.00016,28.9176]
[1779586259451,33.68,76783.14,18.4,0.47109,0.00016,28.91811]
[1779586261144,33.68,76783.5,18.4,0.47115,0.00016,28.91856]
[1779586261209,33.68,76783.5,18.4,0.47115,0.00016,28.91856]
[1779586261397,33.68,76783.77,18.4,0.47119,0.00016,28.9189]
[1779586266434,33.68,76783.77,18.4,0.47119,0.00016,28.91889]
[1779586271159,33.68,76785.4,18.4,0.47145,0.00016,28.92088]
[1779586271209,33.68,76785.4,18.4,0.47145,0.00016,28.92088]
[1779586271469,33.68,76785.23,18.4,0.47142,0.00016,28.92067]
[1779586276504,33.68,76784.82,18.4,0.47136,0.00016,28.9202]
[1779586281539,33.68,76784.42,18.4,0.4713,0.00016,28.91974]
[1779586286294,33.69,76784.4,18.4,0.4713,0.00016,28.91974]
[1779586286413,33.69,76784.4,18.4,0.4713,0.00016,28.91974]
[1779586286509,33.69,76784.4,18.4,0.4713,0.00016,28.91974]
[1779586286515,33.69,76784.42,18.4,0.47131,0.00016,28.91977]
[1779586292226,33.69,76784.44,18.4,0.47131,0.00016,28.91979]
[1779586292623,33.69,76784.44,18.4,0.47131,0.00016,28.91669]
[1779586293834,33.69,76784.44,18.4,0.47131,0.00016,28.91669]
[1779586296433,33.69,76784.41,18.4,0.4713,0.00016,28.91665]
[1779586296509,33.69,76784.41,18.4,0.4713,0.00016,28.91665]
[1779586296644,33.69,76786.01,18.4,0.47156,0.00016,28.9186]
[1779586298686,33.69,76786.7,18.4,0.47167,0.00016,28.91945]
[1779586303474,33.69,76785.57,18.4,0.47149,0.00016,28.91809]
[1779586303476,33.69,76785.57,18.4,0.47149,0.00016,28.91809]
[1779586305620,33.69,76785.69,18.4,0.47152,0.00016,28.91826]
[1779586306455,33.69,76785.69,18.4,0.47152,0.00016,28.91826]
[1779586306509,33.69,76785.69,18.4,0.47152,0.00016,28.91826]
[1779586306556,33.7,76785.69,18.4,0.47152,0.00016,28.91827]
[1779586310010,33.69,76785.38,18.4,0.47147,0.00016,28.91788]
[1779586313066,33.69,76785.35,18.4,0.47146,0.00016,28.91784]
[1779586313515,33.69,76785.35,18.4,0.47146,0.00016,28.91784]
[1779586313516,33.69,76785.35,18.4,0.47146,0.00016,28.91784]
[1779586313618,33.69,76785.34,18.4,0.47146,0.00016,28.91782]
[1779586315001,33.69,76784.47,18.4,0.47132,0.00016,28.91676]
[1779586315842,33.69,76781.06,18.4,0.47076,0.00016,28.91254]
[1779586315908,33.69,76781.06,18.4,0.47076,0.00016,28.91254]
[1779586315944,33.69,76779.94,18.4,0.47058,0.00016,28.91115]
[1779586321821,33.7,76782.22,18.4,0.47096,0.00016,28.91402]
[1779586326776,33.7,76782.04,18.4,0.47093,0.00016,28.91383]
[1779586327831,33.7,76783.07,18.4,0.4711,0.00016,28.9151]
[1779586328120,33.7,76783.07,18.4,0.4711,0.00016,28.9151]
[1779586328177,33.7,76783.07,18.4,0.4711,0.00016,28.9151]
[1779586328201,33.7,76783.07,18.4,0.4711,0.00016,28.9151]
[1779586328751,33.7,76786.93,18.4,0.47173,0.00016,28.91983]
[1779586329152,33.7,76786.93,18.4,0.47173,0.00016,28.91983]
[1779586329157,33.7,76786.93,18.4,0.47173,0.00016,28.91983]
[1779586329253,33.7,76796.03,18.4,0.47321,0.00016,28.93069]
[1779586334912,33.7,76798.83,18.4,0.47366,0.00016,28.93394]
[1779586339947,33.7,76798.44,18.4,0.4736,0.00016,28.93347]
[1779586344982,33.7,76798.99,18.4,0.47369,0.00016,28.93411]
[1779586346300,33.7,76798.99,18.4,0.47369,0.00016,28.93411]
[1779586352031,33.7,76792.97,18.4,0.47271,0.00016,28.92398]
[1779586357066,33.71,76793.38,18.4,0.47278,0.00016,28.92448]
[1779586362101,33.71,76795.89,18.4,0.47319,0.00016,28.92744]
[1779586369150,33.71,76795.45,18.4,0.47312,0.00016,28.92695]
[1779586374958,33.71,76795.82,18.4,0.47318,0.00016,28.92739]
[1779586375429,33.71,76795.82,18.4,0.47318,0.00016,28.92739]
[1779586375893,33.71,76795.82,18.4,0.47318,0.00016,28.9274]
[1779586376432,33.71,76795.82,18.4,0.47318,0.00016,28.9274]
[1779586379492,33.72,76797.94,18.4,0.47353,0.00016,28.92988]
[1779586386611,33.72,76797.92,18.4,0.47353,0.00016,28.92987]
[1779586389576,33.72,76801.83,18.4,0.47417,0.00016,28.93438]
[1779586393971,33.72,76802.77,18.4,0.47432,0.00016,28.93546]
[1779586399360,33.72,76803.08,18.4,0.47437,0.00016,28.93582]
[1779586402517,33.72,76806.69,18.4,0.47496,0.00016,28.93989]
[1779586402648,33.72,76806.2,18.4,0.47488,0.00016,28.93934]
[1779586402717,33.72,76806.2,18.4,0.47488,0.00016,28.93934]
[1779586404959,33.72,76810.09,18.4,0.47551,0.00016,28.94367]
[1779586405402,33.72,76818.28,18.4,0.47684,0.00016,28.95253]
[1779586405805,33.72,76818.28,18.4,0.47684,0.00016,28.95253]
[1779586411525,33.72,76820.38,18.4,0.47718,0.00016,28.95475]
[1779586412372,33.72,76820.6,18.4,0.47722,0.00016,28.95189]
[1779586414003,33.72,76820.16,18.4,0.47714,0.00016,28.95143]
[1779586419501,33.73,76819.52,18.4,0.47704,0.00016,28.95077]
[1779586424599,33.73,76819.96,18.4,0.47712,0.00016,28.95124]
[1779586430581,33.73,76820.71,18.4,0.47724,0.00016,28.95204]
[1779586436623,33.73,76820.6,18.4,0.47723,0.00016,28.95194]
[1779586437569,33.73,76820.6,18.4,0.47723,0.00016,28.95194]
[1779586439736,33.74,76823.7,18.4,0.47773,0.00016,28.95518]
[1779586443403,33.74,76823.04,18.4,0.47763,0.00016,28.95451]
[1779586444809,33.74,76824.38,18.4,0.47785,0.00016,28.9559]
[1779586449906,33.74,76823.64,18.4,0.47773,0.00016,28.95515]
[1779586455451,33.75,76823.1,18.4,0.47764,0.00016,28.9546]
[1779586455844,33.75,76822.94,18.4,0.47762,0.00016,28.95444]
[1779586457038,33.75,76824.08,18.4,0.47781,0.00016,28.95562]
[1779586457770,33.75,76830.36,18.4,0.47883,0.00016,28.96203]
[1779586463307,33.75,76829.37,18.4,0.47867,0.00016,28.96105]
[1779586464048,33.75,76829.87,18.4,0.47875,0.00016,28.96156]
[1779586464052,33.75,76829.87,18.4,0.47875,0.00016,28.96156]
[1779586468677,33.76,76830.59,18.4,0.47887,0.00016,28.96229]
[1779586469612,33.76,76830.69,18.4,0.47889,0.00016,28.9624]
[1779586470250,33.76,76828.01,18.4,0.47846,0.00016,28.9597]
[1779586477652,33.76,76825.75,18.4,0.47809,0.00016,28.95432]
[1779586481532,33.77,76825.83,18.4,0.47811,0.00016,28.95442]
[1779586482534,33.77,76825.83,18.4,0.47811,0.00016,28.95443]
[1779586487981,33.77,76826.66,18.4,0.47825,0.00016,28.95529]
[1779586493018,33.78,76824.76,18.4,0.47794,0.00016,28.95336]
[1779586498053,33.78,76824.4,18.4,0.47789,0.00016,28.95301]
[1779586503088,33.78,76823.72,18.4,0.47778,0.00016,28.95232]
[1779586508123,33.79,76824.32,18.4,0.47788,0.00016,28.95295]
[1779586508794,33.79,76824.32,18.4,0.47788,0.00016,28.95295]
[1779586511361,33.79,76822.32,18.4,0.47756,0.00016,28.95089]
[1779586517186,33.79,76820.75,18.4,0.47731,0.00016,28.94926]
[1779586530277,33.8,76821.16,18.4,0.47738,0.00016,28.94971]
[1779586535369,33.8,76819.73,18.4,0.47715,0.00016,28.94513]
[1779586541356,33.8,76817.43,18.4,0.47678,0.00016,28.9427]
[1779586545838,33.8,76818.07,18.4,0.47688,0.00016,28.94339]
[1779586546391,33.8,76811.23,18.4,0.47577,0.00016,28.93603]
[1779586553440,33.8,76807.53,18.4,0.47517,0.00016,28.93195]
[1779586554259,33.8,76807.53,18.4,0.47517,0.00016,28.93195]
[1779586559483,33.8,76809.84,18.4,0.47554,0.00016,28.93449]
[1779586564518,33.8,76809.23,18.4,0.47544,0.00016,28.93382]
[1779586567468,33.8,76809.23,18.4,0.47544,0.00016,28.93382]
[1779586569553,33.8,76817.44,18.4,0.47678,0.00016,28.9427]
[1779586574588,33.8,76816.9,18.4,0.47669,0.00016,28.94213]
[1779586579623,33.8,76815.09,18.4,0.4764,0.00016,28.9402]
[1779586584658,33.8,76815.71,18.4,0.4765,0.00016,28.94087]
[1779586589693,33.8,76817.49,18.4,0.47679,0.00016,28.94277]
[1779586594728,33.8,76813.96,18.4,0.47621,0.00016,28.9359]
[1779586599763,33.8,76813.82,18.4,0.47619,0.00016,28.93575]
[1779586605804,33.8,76814.17,18.4,0.47625,0.00016,28.93613]
[1779586610840,33.8,76813.42,18.4,0.47612,0.00016,28.93532]
[1779586615875,33.8,76816.47,18.4,0.47662,0.00016,28.9386]
[1779586620910,33.8,76816.79,18.4,0.47667,0.00016,28.93895]
[1779586625945,33.81,76816.65,18.4,0.47665,0.00016,28.9388]
[1779586627303,33.81,76816.65,18.4,0.47665,0.00016,28.9388]
[1779586632994,33.81,76816.93,18.4,0.4767,0.00016,28.9391]
[1779586638029,33.81,76815.86,18.4,0.47652,0.00016,28.93796]
[1779586640916,33.81,76815.72,18.4,0.4765,0.00016,28.93781]
[1779586646085,33.81,76816.04,18.4,0.47655,0.00016,28.93816]
[1779586652128,33.81,76816.5,18.4,0.47662,0.00016,28.93556]
[1779586657879,33.81,76816.62,18.4,0.47664,0.00016,28.93569]
[1779586657975,33.81,76814.08,18.4,0.47623,0.00016,28.93296]
[1779586658177,33.81,76814.08,18.4,0.47623,0.00016,28.93296]
[1779586658564,33.81,76803.99,18.4,0.4746,0.00016,28.92184]
[1779586660058,33.81,76801.51,18.4,0.4742,0.00016,28.91903]
[1779586663404,33.81,76801.6,18.4,0.47421,0.00016,28.91912]
[1779586666184,33.81,76802.6,18.4,0.47437,0.00016,28.92026]
[1779586669782,33.81,76803.14,18.4,0.47446,0.00016,28.92087]
[1779586675295,33.81,76802.84,18.4,0.47441,0.00016,28.92052]
[1779586680330,33.81,76802.8,18.4,0.4744,0.00016,28.92048]
[1779586684235,33.81,76804.13,18.4,0.47462,0.00016,28.92198]
[1779586684309,33.81,76804.13,18.4,0.47462,0.00016,28.92198]
[1779586685365,33.81,76815.17,18.4,0.47641,0.00016,28.93412]
[1779586690498,33.81,76817.98,18.4,0.47686,0.00016,28.93712]
[1779586696457,33.8,76820.06,18.4,0.4772,0.00016,28.93931]
[1779586698330,33.8,76819.87,18.4,0.47717,0.00016,28.93911]
[1779586703507,33.81,76821.92,18.4,0.4775,0.00016,28.94126]
[1779586708542,33.81,76821.01,18.4,0.47735,0.00016,28.94032]
[1779586713577,33.81,76820.59,18.4,0.47728,0.00016,28.93679]
[1779586721931,33.81,76820.56,18.4,0.47728,0.00016,28.93676]
[1779586727675,33.81,76819.07,18.4,0.47704,0.00016,28.9352]
[1779586730927,33.81,76818.5,18.4,0.47695,0.00016,28.9346]
[1779586738038,33.81,76818.33,18.4,0.47692,0.00016,28.93443]
[1779586738414,33.81,76818.33,18.4,0.47692,0.00016,28.93443]
[1779586738738,33.81,76818.33,18.4,0.47692,0.00016,28.93443]
[1779586739101,33.81,76817.03,18.4,0.47671,0.00016,28.93305]
[1779586744796,33.81,76815.35,18.4,0.47644,0.00016,28.93125]
[1779586749831,33.81,76814.93,18.4,0.47637,0.00016,28.9308]
[1779586754866,33.81,76813.44,18.4,0.47613,0.00016,28.92919]
[1779586757267,33.81,76813.88,18.4,0.4762,0.00016,28.92966]
[1779586762922,33.81,76816.32,18.4,0.47659,0.00016,28.93228]
[1779586767960,33.81,76815.85,18.4,0.47652,0.00016,28.93178]
[1779586772995,33.81,76816.0,18.4,0.47654,0.00016,28.92885]
[1779586778030,33.81,76815.81,18.4,0.47651,0.00016,28.92864]
[1779586785257,33.81,76815.81,18.4,0.47651,0.00016,28.92864]
[1779586785269,33.81,76815.81,18.4,0.47651,0.00016,28.92864]
[1779586786395,33.81,76815.81,18.4,0.47651,0.00016,28.92864]
[1779586787664,33.81,76815.81,18.4,0.47651,0.00016,28.92864]
[1779586788880,33.81,76814.69,18.4,0.47633,0.00016,28.92744]
[1779586791073,33.81,76814.67,18.4,0.47632,0.00016,28.92742]
[1779586801823,33.81,76814.7,18.4,0.47633,0.00016,28.92745]
[1779586802473,33.81,76814.7,18.4,0.47633,0.00016,28.92745]
[1779586808241,33.81,76814.84,18.4,0.47635,0.00016,28.9276]
[1779586813277,33.81,76814.6,18.4,0.47631,0.00016,28.92734]
[1779586818314,33.81,76813.94,18.4,0.4762,0.00016,28.92662]
[1779586822583,33.81,76813.8,18.4,0.47618,0.00016,28.92647]
[1779586822609,33.81,76813.8,18.4,0.47618,0.00016,28.92647]
[1779586822618,33.81,76813.8,18.4,0.47618,0.00016,28.92647]
[1779586822684,33.81,76805.4,18.4,0.47482,0.00016,28.91723]
[1779586826941,33.81,76801.77,18.4,0.47423,0.00016,28.91313]
[1779586832390,33.81,76801.69,18.4,0.47421,0.00016,28.90994]
[1779586834489,33.81,76799.16,18.4,0.4738,0.00016,28.90704]
[1779586835137,33.81,76796.84,18.4,0.47342,0.00016,28.90436]
[1779586838815,33.81,76790.88,18.4,0.47246,0.00016,28.89735]
[1779586838914,33.81,76790.88,18.4,0.47246,0.00016,28.89735]
[1779586839162,33.81,76790.85,18.4,0.47245,0.00016,28.89732]
[1779586839467,33.81,76790.85,18.4,0.47245,0.00016,28.89732]
[1779586839573,33.81,76790.85,18.4,0.47245,0.00016,28.89732]
[1779586839874,33.81,76774.93,18.4,0.46987,0.00016,28.87777]
[1779586840154,33.81,76774.93,18.4,0.46987,0.00016,28.87777]
[1779586840237,33.81,76774.93,18.4,0.46987,0.00016,28.87777]
[1779586840384,33.81,76774.93,18.4,0.46987,0.00016,28.87777]
[1779586840391,33.81,76774.93,18.4,0.46987,0.00016,28.87777]
[1779586840823,33.81,76765.22,18.4,0.4683,0.00016,28.86528]
[1779586846120,33.81,76761.61,18.4,0.46772,0.00016,28.86055]
[1779586846308,33.81,76761.61,18.4,0.46772,0.00016,28.86055]
[1779586846514,33.81,76763.93,18.4,0.4681,0.00016,28.86362]
[1779586851548,33.81,76766.28,18.4,0.46848,0.00016,28.86669]
[1779586856584,33.81,76765.85,18.4,0.46841,0.00016,28.86612]
[1779586861619,33.81,76765.61,18.4,0.46837,0.00016,28.8658]
[1779586866654,33.81,76764.78,18.4,0.46823,0.00016,28.8647]
[1779586871988,33.81,76761.02,18.4,0.46762,0.00016,28.85971]
[1779586877739,33.81,76762.92,18.4,0.46792,0.00016,28.86223]
[1779586882774,33.81,76759.99,18.4,0.46745,0.00016,28.85832]
[1779586887809,33.81,76757.84,18.4,0.4671,0.00016,28.85543]
[1779586892844,33.81,76757.0,18.4,0.46696,0.00016,28.8512]
[1779586894074,33.81,76757.0,18.4,0.46696,0.00016,28.8512]
[1779586899893,33.8,76755.22,18.4,0.46667,0.00016,28.84879]
[1779586904928,33.81,76753.65,18.4,0.46642,0.00016,28.84665]
[1779586909963,33.81,76754.45,18.4,0.46655,0.00016,28.84774]
[1779586914453,33.81,76755.09,18.4,0.46665,0.00016,28.84861]
[1779586914503,33.81,76755.09,18.4,0.46665,0.00016,28.84861]
[1779586920034,33.8,76753.39,18.4,0.46636,0.00016,28.84624]
[1779586925069,33.79,76758.63,18.4,0.46721,0.00016,28.8533]
[1779586930104,33.79,76758.58,18.4,0.46719,0.00016,28.85318]
[1779586933352,33.78,76754.76,18.4,0.46656,0.00016,28.84798]
[1779586933412,33.78,76754.76,18.4,0.46656,0.00016,28.84798]
[1779586933443,33.78,76754.76,18.4,0.46656,0.00016,28.84798]
[1779586934131,33.78,76752.63,18.4,0.46622,0.00016,28.84507]
[1779586938773,33.78,76746.74,18.4,0.46527,0.00016,28.83691]
[1779586939073,33.78,76746.74,18.4,0.46527,0.00016,28.83691]
[1779586940118,33.78,76743.42,18.4,0.46473,0.00016,28.83223]
[1779586940495,33.78,76742.09,18.4,0.46451,0.00016,28.83034]
[1779586940514,33.78,76742.09,18.4,0.46451,0.00016,28.83034]
[1779586941185,33.78,76734.36,18.4,0.46326,0.00016,28.8192]
[1779586941299,33.78,76734.36,18.4,0.46326,0.00016,28.8192]
[1779586941540,33.78,76734.36,18.4,0.46326,0.00016,28.8192]
[1779586945416,33.78,76730.56,18.4,0.46264,0.00016,28.81361]
[1779586945456,33.78,76730.56,18.4,0.46264,0.00016,28.81361]
[1779586945478,33.78,76730.56,18.4,0.46264,0.00016,28.81361]
[1779586947228,33.78,76741.56,18.4,0.46443,0.00016,28.82957]
[1779586952263,33.78,76744.89,18.4,0.46496,0.00016,28.8312]
[1779586957298,33.79,76744.79,18.4,0.46495,0.00016,28.83107]
[1779586958208,33.79,76744.79,18.4,0.46495,0.00016,28.83107]
[1779586963340,33.79,76745.57,18.4,0.46507,0.00016,28.83218]
[1779586968375,33.79,76746.34,18.4,0.4652,0.00016,28.83328]
[1779586973410,33.79,76744.42,18.4,0.46489,0.00016,28.83059]
[1779586978388,33.79,76741.87,18.4,0.46448,0.00016,28.82698]
[1779586979783,33.79,76741.42,18.4,0.46441,0.00016,28.82634]
[1779586983976,33.79,76738.19,18.4,0.46388,0.00016,28.82171]
[1779586985956,33.79,76734.68,18.4,0.46331,0.00016,28.81662]
[1779586986064,33.79,76734.68,18.4,0.46331,0.00016,28.81662]
[1779586986358,33.79,76733.8,18.4,0.46317,0.00016,28.81533]
[1779586991536,33.79,76729.56,18.4,0.46248,0.00016,28.80907]
[1779586996572,33.79,76729.47,18.4,0.46246,0.00016,28.80891]
[1779586998592,33.79,76728.84,18.4,0.46236,0.00016,28.80798]
[1779586999570,33.79,76726.11,18.4,0.46192,0.00016,28.8039]
[1779587005204,33.78,76724.81,18.4,0.4617,0.00016,28.80192]
[1779587014700,33.78,76730.21,18.4,0.46257,0.00016,28.80685]
[1779587016014,33.78,76730.21,18.4,0.46257,0.00016,28.80685]
[1779587016021,33.78,76730.21,18.4,0.46257,0.00016,28.80685]
[1779587016158,33.78,76730.21,18.4,0.46257,0.00016,28.80685]
[1779587021748,33.78,76732.09,18.4,0.46288,0.00016,28.80963]
[1779587026784,33.78,76731.67,18.4,0.46281,0.00016,28.80901]
[1779587031819,33.78,76731.25,18.4,0.46274,0.00016,28.80839]
[1779587036854,33.78,76733.46,18.4,0.4631,0.00016,28.81164]
[1779587039043,33.78,76734.05,18.4,0.46319,0.00016,28.8125]
[1779587039081,33.78,76734.05,18.4,0.46319,0.00016,28.8125]
[1779587042227,33.78,76733.11,18.4,0.46304,0.00016,28.81113]
[1779587042231,33.78,76733.11,18.4,0.46304,0.00016,28.81113]
[1779587051959,33.78,76733.96,18.4,0.46318,0.00016,28.81239]
[1779587056994,33.78,76733.8,18.4,0.46316,0.00016,28.81217]
[1779587059721,33.78,76732.37,18.4,0.46293,0.00016,28.81007]
[1779587059746,33.78,76732.37,18.4,0.46293,0.00016,28.81007]
[1779587063942,33.78,76725.3,18.4,0.46178,0.00016,28.79957]
[1779587067408,33.78,76728.53,18.4,0.4623,0.00016,28.80439]
[1779587070830,33.78,76732.96,18.4,0.46302,0.00016,28.81094]
[1779587075867,33.78,76728.65,18.4,0.46232,0.00016,28.80147]
[1779587077382,33.78,76725.38,18.4,0.46179,0.00016,28.79658]
[1779587077713,33.78,76725.38,18.4,0.46179,0.00016,28.79658]
[1779587078598,33.78,76724.75,18.4,0.46169,0.00016,28.79563]
[1779587084207,33.78,76727.03,18.4,0.46205,0.00016,28.79904]
[1779587089246,33.78,76726.08,18.4,0.4619,0.00016,28.7976]
[1779587090656,33.78,76725.65,18.4,0.46183,0.00016,28.79696]
[1779587090707,33.78,76725.65,18.4,0.46183,0.00016,28.79696]
[1779587096292,33.78,76736.52,18.4,0.46359,0.00016,28.813]
[1779587101327,33.78,76737.35,18.4,0.46373,0.00016,28.81421]
[1779587103036,33.78,76737.36,18.4,0.46373,0.00016,28.81422]
[1779587103042,33.78,76737.36,18.4,0.46373,0.00016,28.81422]
[1779587109382,33.78,76739.92,18.4,0.46414,0.00016,28.81792]
[1779587112779,33.78,76738.69,18.4,0.46394,0.00016,28.81615]
[1779587112955,33.78,76738.69,18.4,0.46394,0.00016,28.81615]
[1779587117704,33.78,76736.31,18.4,0.46356,0.00016,28.81271]
[1779587117792,33.78,76736.31,18.4,0.46356,0.00016,28.81271]
[1779587117799,33.78,76736.31,18.4,0.46356,0.00016,28.81271]
[1779587119208,33.78,76736.31,18.4,0.46356,0.00016,28.81271]
[1779587119310,33.78,76743.82,18.4,0.46478,0.00016,28.82348]
[1779587121467,33.78,76750.29,18.4,0.46583,0.00016,28.83254]
[1779587126502,33.78,76749.76,18.4,0.46574,0.00016,28.83181]
[1779587130878,33.78,76748.58,18.4,0.46555,0.00016,28.83017]
[1779587130979,33.78,76748.43,18.4,0.46553,0.00016,28.82996]
[1779587132372,33.78,76748.43,18.4,0.46553,0.00016,28.82996]
[1779587132937,33.78,76746.12,18.4,0.46515,0.00016,28.82363]
[1779587135304,33.79,76740.41,18.4,0.46422,0.00016,28.81554]
[1779587136522,33.79,76738.83,18.4,0.46396,0.00016,28.81327]
[1779587137428,33.79,76738.81,18.4,0.46396,0.00016,28.81324]
[1779587137516,33.79,76738.81,18.4,0.46396,0.00016,28.81324]
[1779587137692,33.79,76738.81,18.4,0.46396,0.00016,28.81324]
[1779587140028,33.79,76734.52,18.4,0.46327,0.00016,28.80703]
[1779587141273,33.79,76733.06,18.4,0.46303,0.00016,28.80489]
[1779587141519,33.79,76730.94,18.4,0.46269,0.00016,28.80177]
[1779587143486,33.78,76730.32,18.4,0.46258,0.00016,28.80085]
[1779587143506,33.78,76730.32,18.4,0.46258,0.00016,28.80085]
[1779587146267,33.78,76727.62,18.4,0.46215,0.00016,28.79683]
[1779587148170,33.78,76725.46,18.4,0.4618,0.00016,28.7936]
[1779587151534,33.78,76722.41,18.4,0.4613,0.00016,28.78899]
[1779587151922,33.78,76722.41,18.4,0.4613,0.00016,28.78899]
[1779587152682,33.78,76721.87,18.4,0.46121,0.00016,28.78817]
[1779587153637,33.78,76718.31,18.4,0.46064,0.00016,28.78272]
[1779587154073,33.78,76718.31,18.4,0.46064,0.00016,28.78272]
[1779587155578,33.78,76713.37,18.4,0.45984,0.00016,28.77508]
[1779587155644,33.78,76713.37,18.4,0.45984,0.00016,28.77508]
[1779587156893,33.78,76715.32,18.4,0.46015,0.00016,28.77811]
[1779587156968,33.78,76723.28,18.4,0.46144,0.00016,28.79031]
[1779587162756,33.78,76725.42,18.4,0.46179,0.00016,28.79352]
[1779587166050,33.78,76725.65,18.4,0.46182,0.00016,28.79386]
[1779587166069,33.78,76725.65,18.4,0.46182,0.00016,28.79386]
[1779587166322,33.78,76725.65,18.4,0.46182,0.00016,28.79386]
[1779587166496,33.78,76720.62,18.4,0.46101,0.00016,28.78625]
[1779587166500,33.78,76720.62,18.4,0.46101,0.00016,28.78625]
[1779587166535,33.78,76720.62,18.4,0.46101,0.00016,28.78625]
[1779587166564,33.78,76720.62,18.4,0.46101,0.00016,28.78625]
[1779587166597,33.78,76720.62,18.4,0.46101,0.00016,28.78625]
[1779587166830,33.78,76720.62,18.4,0.46101,0.00016,28.78625]
[1779587166939,33.78,76720.62,18.4,0.46101,0.00016,28.78625]
[1779587166958,33.78,76720.62,18.4,0.46101,0.00016,28.78625]
[1779587167014,33.78,76720.62,18.4,0.46101,0.00016,28.78625]
[1779587167091,33.78,76720.62,18.4,0.46101,0.00016,28.78625]
[1779587167099,33.78,76720.62,18.4,0.46101,0.00016,28.78625]
[1779587167111,33.78,76720.62,18.4,0.46101,0.00016,28.78625]
[1779587167317,33.78,76720.62,18.4,0.46101,0.00016,28.78625]
[1779587167406,33.78,76720.62,18.4,0.46101,0.00016,28.78625]
[1779587167406,33.78,76736.43,18.4,0.46357,0.00016,28.80977]
[1779587167808,33.78,76736.43,18.4,0.46357,0.00016,28.80977]
[1779587167895,33.78,76736.43,18.4,0.46357,0.00016,28.80977]
[1779587167996,33.78,76746.78,18.4,0.46525,0.00016,28.82454]
[1779587168506,33.78,76746.78,18.4,0.46525,0.00016,28.82454]
[1779587168650,33.78,76746.78,18.4,0.46525,0.00016,28.82454]
[1779587169511,33.78,76747.21,18.4,0.46532,0.00016,28.82514]
[1779587169563,33.78,76747.21,18.4,0.46532,0.00016,28.82514]
[1779587169806,33.78,76743.19,18.4,0.46467,0.00016,28.81947]
[1779587170502,33.78,76743.19,18.4,0.46467,0.00016,28.81947]
[1779587172560,33.78,76736.91,18.4,0.46365,0.00016,28.81047]
[1779587172635,33.78,76736.91,18.4,0.46365,0.00016,28.81047]
[1779587175502,33.78,76733.58,18.4,0.46311,0.00016,28.80561]
[1779587176213,33.78,76733.58,18.4,0.46311,0.00016,28.80561]
[1779587177539,33.78,76730.3,18.4,0.46257,0.00016,28.80078]
[1779587178258,33.78,76730.3,18.4,0.46257,0.00016,28.80078]
[1779587180105,33.78,76728.06,18.4,0.46221,0.00016,28.79744]
[1779587180124,33.78,76728.06,18.4,0.46221,0.00016,28.79744]
[1779587180128,33.78,76728.06,18.4,0.46221,0.00016,28.79744]
[1779587181568,33.78,76721.74,18.4,0.46118,0.00016,28.78792]
[1779587181900,33.78,76721.74,18.4,0.46118,0.00016,28.78792]
[1779587183578,33.78,76716.68,18.4,0.46036,0.00016,28.78016]
[1779587186122,33.78,76713.52,18.4,0.45985,0.00016,28.77526]
[1779587186174,33.78,76713.52,18.4,0.45985,0.00016,28.77526]
[1779587186208,33.78,76713.52,18.4,0.45985,0.00016,28.77526]
[1779587187104,33.78,76713.09,18.4,0.45978,0.00016,28.7746]
[1779587187154,33.78,76713.09,18.4,0.45978,0.00016,28.7746]
[1779587187164,33.78,76713.09,18.4,0.45978,0.00016,28.7746]
[1779587187629,33.78,76718.97,18.4,0.46074,0.00016,28.7837]
[1779587187932,33.78,76730.96,18.4,0.46268,0.00016,28.80175]
[1779587188987,33.78,76730.96,18.4,0.46268,0.00016,28.80175]
[1779587190576,33.78,76731.7,18.4,0.4628,0.00016,28.80283]
[1779587192243,33.78,76729.16,18.4,0.46239,0.00016,28.79907]
[1779587194406,33.78,76728.49,18.4,0.46227,0.00016,28.79496]
[1779587197075,33.78,76723.02,18.4,0.46138,0.00016,28.78673]
[1779587203048,33.78,76716.94,18.4,0.4604,0.00016,28.77744]
[1779587206216,33.78,76718.66,18.4,0.46068,0.00016,28.78009]
[1779587206219,33.78,76718.66,18.4,0.46068,0.00016,28.78009]
[1779587206377,33.78,76718.66,18.4,0.46068,0.00016,28.78009]
[1779587206894,33.78,76722.38,18.4,0.46128,0.00016,28.78578]
[1779587207537,33.78,76724.68,18.4,0.46165,0.00016,28.78925]
[1779587207962,33.78,76724.68,18.4,0.46165,0.00016,28.78925]
[1779587211000,33.78,76726.74,18.4,0.46199,0.00016,28.79233]
[1779587211020,33.78,76726.74,18.4,0.46199,0.00016,28.79233]
[1779587211123,33.78,76726.74,18.4,0.46199,0.00016,28.79233]
[1779587211151,33.78,76726.74,18.4,0.46199,0.00016,28.79233]
[1779587211179,33.78,76726.74,18.4,0.46199,0.00016,28.79233]
[1779587211282,33.78,76726.74,18.4,0.46199,0.00016,28.79233]
[1779587212904,33.78,76734.17,18.4,0.46319,0.00016,28.80331]
[1779587218155,33.77,76740.7,18.4,0.46424,0.00016,28.81272]
[1779587224291,33.77,76740.73,18.4,0.46425,0.00016,28.81276]
[1779587227515,33.77,76745.33,18.4,0.46499,0.00016,28.81929]
[1779587233260,33.77,76745.77,18.4,0.46507,0.00016,28.81992]
[1779587240309,33.77,76745.23,18.4,0.46498,0.00016,28.81917]
[1779587245344,33.77,76745.69,18.4,0.46506,0.00016,28.81983]
[1779587250379,33.77,76745.19,18.4,0.46498,0.00016,28.81913]
[1779587255414,33.77,76745.58,18.4,0.46503,0.00016,28.81658]
[1779587258167,33.78,76745.6,18.4,0.46504,0.00016,28.81661]
[1779587258298,33.78,76745.6,18.4,0.46504,0.00016,28.81661]
[1779587258435,33.78,76748.1,18.4,0.46544,0.00016,28.82012]
[1779587258834,33.78,76748.1,18.4,0.46544,0.00016,28.82012]
[1779587259442,33.78,76756.12,18.4,0.46675,0.00016,28.83116]
[1779587263149,33.78,76757.82,18.4,0.46702,0.00016,28.83347]
[1779587266213,33.77,76757.89,18.4,0.46703,0.00016,28.83354]
[1779587266516,33.77,76757.89,18.4,0.46703,0.00016,28.83354]
[1779587266542,33.77,76757.89,18.4,0.46703,0.00016,28.83353]
[1779587267498,33.77,76749.31,18.4,0.46564,0.00016,28.82178]
[1779587269751,33.77,76747.37,18.4,0.46532,0.00016,28.81908]
[1779587270521,33.77,76747.65,18.4,0.46537,0.00016,28.81948]
[1779587271845,33.77,76747.65,18.4,0.46537,0.00016,28.81948]
[1779587271946,33.77,76747.77,18.4,0.46539,0.00016,28.81965]
[1779587278481,33.78,76747.99,18.4,0.46543,0.00016,28.81997]
[1779587279468,33.78,76748.71,18.4,0.46554,0.00016,28.82097]
[1779587286632,33.78,76748.95,18.4,0.46559,0.00016,28.82133]
[1779587291668,33.78,76748.7,18.4,0.46555,0.00016,28.821]
[1779587296703,33.78,76748.48,18.4,0.46551,0.00016,28.8207]
[1779587305768,33.78,76749.86,18.4,0.46574,0.00016,28.82264]
[1779587310803,33.79,76754.93,18.4,0.46657,0.00016,28.82963]
[1779587316131,33.79,76755.83,18.4,0.46671,0.00016,28.82777]
[1779587316232,33.79,76756.08,18.4,0.46675,0.00016,28.8281]
[1779587320266,33.78,76756.08,18.4,0.46674,0.00016,28.82806]
[1779587320333,33.78,76758.36,18.4,0.46711,0.00016,28.83114]
[1779587321004,33.78,76758.36,18.4,0.46711,0.00016,28.83114]
[1779587321077,33.78,76759.76,18.4,0.46734,0.00016,28.83302]
[1779587327306,33.78,76759.89,18.4,0.46736,0.00016,28.83319]
[1779587328258,33.78,76759.89,18.4,0.46736,0.00016,28.83319]
[1779587331364,33.78,76768.56,18.4,0.46877,0.00016,28.84462]
[1779587336985,33.78,76770.74,18.4,0.46912,0.00016,28.84742]
[1779587339352,33.78,76772.18,18.4,0.46935,0.00016,28.84927]
[1779587339409,33.78,76772.18,18.4,0.46935,0.00016,28.84927]
[1779587339511,33.78,76771.41,18.4,0.46922,0.00016,28.84827]
[1779587344231,33.78,76770.7,18.4,0.46911,0.00016,28.84738]
[1779587344322,33.78,76770.7,18.4,0.46911,0.00016,28.84738]
[1779587344327,33.78,76770.66,18.4,0.46911,0.00016,28.84735]
[1779587351085,33.78,76765.67,18.4,0.4683,0.00016,28.84085]
[1779587357127,33.78,76765.37,18.4,0.46825,0.00016,28.84044]
[1779587360095,33.78,76765.37,18.4,0.46825,0.00016,28.84044]
[1779587360212,33.78,76765.37,18.4,0.46825,0.00016,28.84044]
[1779587360253,33.78,76767.57,18.4,0.4686,0.00016,28.84332]
[1779587363924,33.78,76771.48,18.4,0.46924,0.00016,28.84839]
[1779587369216,33.79,76772.35,18.4,0.46939,0.00016,28.84955]
[1779587371525,33.79,76770.37,18.4,0.46907,0.00016,28.84702]
[1779587371609,33.79,76770.37,18.4,0.46907,0.00016,28.84702]
[1779587371565,33.79,76770.18,18.4,0.46904,0.00016,28.84368]
[1779587377271,33.79,76770.17,18.4,0.46903,0.00016,28.84366]
[1779587382306,33.79,76770.24,18.4,0.46904,0.00016,28.84374]
[1779587385504,33.79,76770.53,18.4,0.46909,0.00016,28.84411]
[1779587386861,33.79,76770.53,18.4,0.46909,0.00016,28.8441]
[1779587392376,33.78,76772.12,18.4,0.46934,0.00016,28.84613]
[1779587394919,33.78,76771.43,18.4,0.46923,0.00016,28.84524]
[1779587395161,33.78,76771.43,18.4,0.46923,0.00016,28.84524]
[1779587395641,33.78,76771.43,18.4,0.46923,0.00016,28.84524]
[1779587395609,33.78,76777.19,18.4,0.47017,0.00016,28.85257]
[1779587396404,33.78,76783.85,18.4,0.47125,0.00016,28.86084]
[1779587400430,33.79,76789.98,18.4,0.47225,0.00016,28.86827]
[1779587401808,33.79,76791.1,18.4,0.47243,0.00016,28.86961]
[1779587403010,33.79,76793.16,18.4,0.47276,0.00016,28.87206]
[1779587407036,33.79,76791.91,18.4,0.47256,0.00016,28.87058]
[1779587410911,33.79,76793.02,18.4,0.47274,0.00016,28.87191]
[1779587411331,33.79,76793.02,18.4,0.47274,0.00016,28.87191]
[1779587416544,33.79,76790.84,18.4,0.47239,0.00016,28.86933]
[1779587421582,33.79,76792.2,18.4,0.47262,0.00016,28.87096]
[1779587426617,33.79,76792.5,18.4,0.47267,0.00016,28.87133]
[1779587429702,33.8,76798.37,18.4,0.47362,0.00016,28.8782]
[1779587438703,33.8,76798.56,18.4,0.47365,0.00016,28.87532]
[1779587441009,33.8,76798.63,18.4,0.47366,0.00016,28.87541]
[1779587441021,33.8,76798.63,18.4,0.47366,0.00016,28.87541]
[1779587446760,33.8,76801.73,18.4,0.47417,0.00016,28.87897]
[1779587449756,33.8,76800.15,18.4,0.47391,0.00016,28.87716]
[1779587449784,33.8,76800.15,18.4,0.47391,0.00016,28.87716]
[1779587449852,33.8,76800.15,18.4,0.47391,0.00016,28.87716]
[1779587450821,33.8,76799.89,18.4,0.47387,0.00016,28.87687]
[1779587451508,33.8,76799.89,18.4,0.47387,0.00016,28.87687]
[1779587451894,33.8,76794.8,18.4,0.47304,0.00016,28.87096]
[1779587453374,33.8,76790.99,18.4,0.47242,0.00016,28.86646]
[1779587458844,33.79,76790.93,18.4,0.47241,0.00016,28.86636]
[1779587463879,33.79,76790.1,18.4,0.47227,0.00016,28.86535]
[1779587470930,33.79,76791.49,18.4,0.47249,0.00016,28.86698]
[1779587471833,33.79,76791.49,18.4,0.47249,0.00016,28.86698]
[1779587471846,33.79,76791.49,18.4,0.47249,0.00016,28.86698]
[1779587473352,33.79,76791.45,18.4,0.47248,0.00016,28.86693]
[1779587474143,33.79,76797.26,18.4,0.47342,0.00016,28.87375]
[1779587475993,33.79,76800.02,18.4,0.47387,0.00016,28.87694]
[1779587476002,33.79,76800.02,18.4,0.47387,0.00016,28.87694]
[1779587476463,33.79,76800.02,18.4,0.47387,0.00016,28.87694]
[1779587476474,33.79,76800.02,18.4,0.47387,0.00016,28.87694]
[1779587476781,33.79,76799.21,18.4,0.47374,0.00016,28.87601]
[1779587478111,33.79,76799.82,18.4,0.47384,0.00016,28.87672]
[1779587479943,33.79,76801.55,18.4,0.47412,0.00016,28.8787]
[1779587479957,33.79,76801.55,18.4,0.47412,0.00016,28.8787]
[1779587480526,33.79,76801.55,18.4,0.47412,0.00016,28.8787]
[1779587486036,33.79,76796.97,18.4,0.47338,0.00016,28.87341]
[1779587492078,33.78,76796.75,18.4,0.47334,0.00016,28.87005]
[1779587497113,33.78,76796.93,18.4,0.47336,0.00016,28.87025]
[1779587499010,33.78,76795.95,18.4,0.4732,0.00016,28.8691]
[1779587504339,33.78,76795.92,18.4,0.47319,0.00016,28.86905]
[1779587504398,33.78,76795.92,18.4,0.47319,0.00016,28.86905]
[1779587504399,33.78,76795.92,18.4,0.47319,0.00016,28.86905]
[1779587505893,33.78,76792.36,18.4,0.47262,0.00016,28.86486]
[1779587505955,33.78,76792.36,18.4,0.47262,0.00016,28.86486]
[1779587506036,33.78,76792.36,18.4,0.47262,0.00016,28.86486]
[1779587511212,33.78,76783.63,18.4,0.4712,0.00016,28.85435]
[1779587515464,33.78,76783.56,18.4,0.47119,0.00016,28.85428]
[1779587521281,33.79,76782.78,18.4,0.47107,0.00016,28.85335]
[1779587528330,33.79,76782.58,18.4,0.47104,0.00016,28.85313]
[1779587533207,33.79,76782.63,18.4,0.47106,0.00016,28.85321]
[1779587535379,33.8,76790.71,18.4,0.47237,0.00016,28.86301]
[1779587540414,33.8,76793.88,18.4,0.47289,0.00016,28.86678]
[1779587546325,33.8,76797.67,18.4,0.4735,0.00016,28.87121]
[1779587546354,33.8,76797.67,18.4,0.4735,0.00016,28.87121]
[1779587546392,33.8,76797.67,18.4,0.4735,0.00016,28.87121]
[1779587546430,33.8,76797.67,18.4,0.4735,0.00016,28.87121]
[1779587546508,33.8,76797.67,18.4,0.4735,0.00016,28.87121]
[1779587548310,33.8,76803.43,18.4,0.47444,0.00016,28.87781]
[1779587549332,33.8,76804.86,18.4,0.47467,0.00016,28.87943]
[1779587549384,33.8,76804.86,18.4,0.47467,0.00016,28.87943]
[1779587549404,33.8,76804.86,18.4,0.47467,0.00016,28.87943]
[1779587549532,33.8,76804.86,18.4,0.47467,0.00016,28.87943]
[1779587550557,33.8,76803.71,18.4,0.47449,0.00016,28.87813]
[1779587552272,33.8,76799.67,18.4,0.47383,0.00016,28.87043]
[1779587556580,33.8,76799.89,18.4,0.47386,0.00016,28.87068]
[1779587556598,33.8,76799.89,18.4,0.47386,0.00016,28.87068]
[1779587559685,33.8,76796.16,18.4,0.47326,0.00016,28.86636]
[1779587561017,33.8,76795.08,18.4,0.47308,0.00016,28.8651]
[1779587561647,33.8,76795.08,18.4,0.47308,0.00016,28.8651]
[1779587564142,33.8,76794.09,18.4,0.47292,0.00016,28.86393]
[1779587564893,33.8,76792.2,18.4,0.47261,0.00016,28.8617]
[1779587571644,33.8,76787.71,18.4,0.47188,0.00016,28.8563]
[1779587575053,33.79,76789.44,18.4,0.47216,0.00016,28.85837]
[1779587580708,33.79,76790.68,18.4,0.47235,0.00016,28.85983]
[1779587582395,33.79,76790.47,18.4,0.47232,0.00016,28.85957]
[1779587587757,33.78,76791.74,18.4,0.47252,0.00016,28.86107]
[1779587592792,33.78,76791.78,18.4,0.47252,0.00016,28.8611]
[1779587596715,33.78,76797.72,18.4,0.47349,0.00016,28.86806]
[1779587596953,33.78,76798.07,18.4,0.47354,0.00016,28.86847]
[1779587597004,33.78,76798.07,18.4,0.47354,0.00016,28.86847]
[1779587607476,33.78,76797.7,18.4,0.47348,0.00016,28.86803]
[1779587612421,33.78,76791.83,18.4,0.47252,0.00016,28.86113]
[1779587621998,33.77,76791.42,18.4,0.47245,0.00016,28.85751]
[1779587627034,33.77,76789.61,18.4,0.47215,0.00016,28.85534]
[1779587632069,33.77,76788.77,18.4,0.47201,0.00016,28.85433]
[1779587637303,33.77,76789.11,18.4,0.47207,0.00016,28.85475]
[1779587643147,33.78,76788.76,18.4,0.47202,0.00016,28.85436]
[1779587644730,33.78,76788.76,18.4,0.47202,0.00016,28.85436]
[1779587650196,33.78,76783.41,18.4,0.47116,0.00016,28.8479]
[1779587655241,33.79,76783.69,18.4,0.47121,0.00016,28.84828]
[1779587655273,33.79,76783.69,18.4,0.47121,0.00016,28.84828]
[1779587661274,33.8,76786.83,18.4,0.47174,0.00016,28.85218]
[1779587666312,33.81,76785.52,18.4,0.47153,0.00016,28.85064]
[1779587671347,33.82,76786.21,18.4,0.47165,0.00016,28.84842]
[1779587673378,33.82,76785.96,18.4,0.47161,0.00016,28.84813]
[1779587675798,33.82,76783.53,18.4,0.47122,0.00016,28.84518]
[1779587681147,33.83,76783.06,18.4,0.47116,0.00016,28.84466]
[1779587686452,33.84,76782.75,18.4,0.47112,0.00016,28.84434]
[1779587692494,33.85,76782.97,18.4,0.47116,0.00016,28.84466]
[1779587697529,33.85,76785.02,18.4,0.4715,0.00016,28.84721]
[1779587702566,33.86,76784.83,18.4,0.47148,0.00016,28.84703]
[1779587711626,33.88,76784.38,18.4,0.47142,0.00016,28.84656]
[1779587716662,33.88,76783.78,18.4,0.47134,0.00016,28.84588]
[1779587717897,33.88,76783.78,18.4,0.47134,0.00016,28.84588]
[1779587723711,33.89,76779.33,18.4,0.47063,0.00016,28.84047]
[1779587728746,33.9,76779.34,18.4,0.47064,0.00016,28.84052]
[1779587733781,33.9,76780.71,18.4,0.47086,0.00016,28.83913]
[1779587734375,33.9,76780.71,18.4,0.47086,0.00016,28.83913]
[1779587738816,33.91,76788.87,18.4,0.47219,0.00016,28.84908]
[1779587743851,33.91,76789.2,18.4,0.47224,0.00016,28.84948]
[1779587748886,33.91,76789.32,18.4,0.47226,0.00016,28.84963]
[1779587753921,33.91,76792.11,18.4,0.47272,0.00016,28.85295]
[1779587754117,33.91,76792.11,18.4,0.47272,0.00016,28.85295]
[1779587759963,33.91,76793.97,18.4,0.47302,0.00016,28.85514]
[1779587762405,33.91,76792.68,18.4,0.47281,0.00016,28.85363]
[1779587763896,33.91,76791.92,18.4,0.47269,0.00016,28.85274]
[1779587769026,33.92,76789.46,18.4,0.47229,0.00016,28.84983]
[1779587774063,33.92,76788.96,18.4,0.47221,0.00016,28.84925]
[1779587779099,33.92,76789.79,18.4,0.47235,0.00016,28.85024]
[1779587784134,33.92,76789.45,18.4,0.4723,0.00016,28.84985]
[1779587790176,33.92,76788.82,18.4,0.4722,0.00016,28.84911]
[1779587793647,33.92,76788.32,18.4,0.47211,0.00016,28.84541]
[1779587799239,33.92,76787.09,18.4,0.47191,0.00016,28.84395]
[1779587804485,33.93,76785.1,18.4,0.47159,0.00016,28.84155]
[1779587811323,33.93,76780.76,18.4,0.4709,0.00016,28.83627]
[1779587816358,33.93,76780.05,18.4,0.47078,0.00016,28.83541]
[1779587817651,33.93,76780.05,18.4,0.47078,0.00016,28.83541]
[1779587824422,33.94,76778.83,18.4,0.47059,0.00016,28.83393]
[1779587829457,33.94,76777.0,18.4,0.4703,0.00016,28.83169]
[1779587834492,33.95,76776.79,18.4,0.47028,0.00016,28.83146]
[1779587839710,33.95,76776.78,18.4,0.47028,0.00016,28.83148]
[1779587839809,33.95,76776.78,18.4,0.47028,0.00016,28.83148]
[1779587840084,33.95,76776.78,18.4,0.47028,0.00016,28.8315]
[1779587841541,33.95,76768.52,18.4,0.46895,0.00016,28.82101]
[1779587846576,33.95,76769.56,18.4,0.46911,0.00016,28.82233]
[1779587853625,33.95,76771.6,18.4,0.46943,0.00016,28.8218]
[1779587856926,33.94,76771.53,18.4,0.46942,0.00016,28.8217]
[1779587856970,33.94,76771.53,18.4,0.46942,0.00016,28.8217]
[1779587857109,33.94,76771.53,18.4,0.46942,0.00016,28.8217]
[1779587857653,33.94,76776.24,18.4,0.47018,0.00016,28.82765]
[1779587860667,33.94,76775.42,18.4,0.47005,0.00016,28.82662]
[1779587860880,33.94,76775.42,18.4,0.47005,0.00016,28.82662]
[1779587861011,33.94,76775.42,18.4,0.47005,0.00016,28.82662]
[1779587861112,33.95,76775.25,18.4,0.47002,0.00016,28.82642]
[1779587866845,33.94,76772.73,18.4,0.46961,0.00016,28.82323]
[1779587870930,33.94,76775.8,18.4,0.4701,0.00016,28.82708]
[1779587871009,33.94,76775.8,18.4,0.4701,0.00016,28.82708]
[1779587871019,33.94,76775.92,18.4,0.47012,0.00016,28.82722]
[1779587877793,33.95,76778.95,18.4,0.47062,0.00016,28.83104]
[1779587882027,33.95,76779.26,18.4,0.47067,0.00016,28.83145]
[1779587887863,33.96,76779.77,18.4,0.47076,0.00016,28.83212]
[1779587892898,33.96,76778.96,18.4,0.47064,0.00016,28.83116]
[1779587893789,33.96,76778.96,18.4,0.47064,0.00016,28.83116]
[1779587898940,33.97,76778.96,18.4,0.47065,0.00016,28.8312]
[1779587900686,33.97,76778.74,18.4,0.47061,0.00016,28.83093]
[1779587900893,33.97,76778.74,18.4,0.47061,0.00016,28.83093]
[1779587905990,33.97,76773.42,18.4,0.46976,0.00016,28.82431]
[1779587912033,33.98,76773.36,18.4,0.46975,0.00016,28.82116]
[1779587917068,33.98,76778.82,18.4,0.47064,0.00016,28.82801]
[1779587922103,33.99,76779.04,18.4,0.47068,0.00016,28.82831]
[1779587925916,33.99,76778.94,18.4,0.47067,0.00016,28.82821]
[1779587925930,33.99,76778.94,18.4,0.47067,0.00016,28.82821]
[1779587926119,33.99,76778.94,18.4,0.47067,0.00016,28.82821]
[1779587932173,33.99,76782.09,18.4,0.47118,0.00016,28.83212]
[1779587936961,34.0,76786.01,18.4,0.47182,0.00016,28.83688]
[1779587940256,34.0,76787.04,18.4,0.47199,0.00016,28.83813]
[1779587941615,34.0,76786.94,18.4,0.47197,0.00016,28.83802]
[1779587942013,34.0,76786.94,18.4,0.47197,0.00016,28.83802]
[1779587942079,34.0,76793.52,18.4,0.47303,0.00016,28.8458]
[1779587943438,34.0,76794.57,18.4,0.4732,0.00016,28.84703]
[1779587949293,34.0,76794.93,18.4,0.47326,0.00016,28.84745]
[1779587950791,34.0,76794.93,18.4,0.47326,0.00016,28.84745]
[1779587956372,34.0,76794.97,18.4,0.47327,0.00016,28.8475]
[1779587956642,34.0,76794.97,18.4,0.47327,0.00016,28.8475]
[1779587957588,34.0,76795.73,18.4,0.47339,0.00016,28.84838]
[1779587957650,34.0,76803.22,18.4,0.4746,0.00016,28.85691]
[1779587962833,34.0,76806.4,18.4,0.47511,0.00016,28.86045]
[1779587968947,34.0,76802.46,18.4,0.47448,0.00016,28.85604]
[1779587974468,33.99,76797.52,18.4,0.47367,0.00016,28.84729]
[1779587979503,33.99,76799.31,18.4,0.47395,0.00016,28.84932]
[1779587985545,33.98,76798.8,18.4,0.47387,0.00016,28.84872]
[1779587990580,33.98,76799.59,18.4,0.47399,0.00016,28.84961]
[1779588000847,33.98,76799.63,18.4,0.474,0.00016,28.84964]
[1779588001209,33.98,76799.63,18.4,0.474,0.00016,28.84964]
[1779588002368,33.97,76804.65,18.4,0.4748,0.00016,28.85528]
[1779588002860,33.97,76804.65,18.4,0.4748,0.00016,28.85528]
[1779588004953,33.97,76807.48,18.4,0.47526,0.00016,28.85842]
[1779588010728,33.97,76809.56,18.4,0.47559,0.00016,28.86069]
[1779588015792,33.97,76809.74,18.4,0.47562,0.00016,28.86088]
[1779588018467,33.97,76810.38,18.4,0.47572,0.00016,28.86157]
[1779588018492,33.97,76810.38,18.4,0.47572,0.00016,28.86157]
[1779588018881,33.97,76810.38,18.4,0.47572,0.00016,28.86157]
[1779588024466,33.97,76808.92,18.4,0.47548,0.00016,28.85997]
[1779588024638,33.97,76808.92,18.4,0.47548,0.00016,28.85997]
[1779588024863,33.97,76808.92,18.4,0.47548,0.00016,28.85997]
[1779588030868,33.96,76813.35,18.4,0.4762,0.00016,28.86477]
[1779588039940,33.96,76814.4,18.4,0.47636,0.00016,28.86278]
[1779588041104,33.96,76814.4,18.4,0.47636,0.00016,28.86278]
[1779588041187,33.96,76814.4,18.4,0.47636,0.00016,28.86278]
[1779588042112,33.96,76812.69,18.4,0.47608,0.00016,28.86094]
[1779588042664,33.96,76809.97,18.4,0.47564,0.00016,28.85798]
[1779588049003,33.96,76806.88,18.4,0.47514,0.00016,28.85457]
[1779588054051,33.95,76806.66,18.4,0.4751,0.00016,28.8543]
[1779588060093,33.95,76806.84,18.4,0.47512,0.00016,28.85448]
[1779588065128,33.95,76806.89,18.4,0.47513,0.00016,28.85452]
[1779588070163,33.94,76807.15,18.4,0.47516,0.00016,28.85479]
[1779588075433,33.94,76807.01,18.4,0.47514,0.00016,28.85463]
[1779588081240,33.94,76810.27,18.4,0.47566,0.00016,28.85819]
[1779588086275,33.93,76810.4,18.4,0.47568,0.00016,28.85832]
[1779588091310,33.93,76811.12,18.4,0.47579,0.00016,28.85599]
[1779588096345,33.93,76811.88,18.4,0.47591,0.00016,28.8568]
[1779588101384,33.93,76808.39,18.4,0.47534,0.00016,28.85298]
[1779588106419,33.92,76809.06,18.4,0.47545,0.00016,28.8537]
[1779588111454,33.92,76809.2,18.4,0.47547,0.00016,28.85384]
[1779588113282,33.92,76809.2,18.4,0.47547,0.00016,28.85384]
[1779588114587,33.92,76812.6,18.4,0.47602,0.00016,28.85754]
[1779588115265,33.92,76812.6,18.4,0.47602,0.00016,28.85754]
[1779588115485,33.92,76808.9,18.4,0.47542,0.00016,28.8535]
[1779588115608,33.92,76808.9,18.4,0.47542,0.00016,28.8535]
[1779588116016,33.92,76808.9,18.4,0.47542,0.00016,28.8535]
[1779588117364,33.92,76807.2,18.4,0.47514,0.00016,28.85163]
[1779588117867,33.92,76807.23,18.4,0.47515,0.00016,28.85166]
[1779588124549,33.92,76808.85,18.4,0.47541,0.00016,28.85345]
[1779588126218,33.92,76808.85,18.4,0.47541,0.00016,28.85345]
[1779588126370,33.92,76808.85,18.4,0.47541,0.00016,28.85345]
[1779588126374,33.92,76808.85,18.4,0.47541,0.00016,28.85345]
[1779588126595,33.92,76809.42,18.4,0.4755,0.00016,28.85408]
[1779588126858,33.92,76809.42,18.4,0.4755,0.00016,28.85408]
[1779588129759,33.92,76811.66,18.4,0.47587,0.00016,28.85652]
[1779588129768,33.92,76811.66,18.4,0.47587,0.00016,28.85652]
[1779588130772,33.92,76811.52,18.4,0.47584,0.00016,28.85637]
[1779588130804,33.92,76811.52,18.4,0.47584,0.00016,28.85637]
[1779588131946,33.92,76811.69,18.4,0.47587,0.00016,28.85655]
[1779588132852,33.92,76811.08,18.4,0.47577,0.00016,28.85589]
[1779588135553,33.92,76815.12,18.4,0.47643,0.00016,28.86025]
[1779588136074,33.92,76815.12,18.4,0.47643,0.00016,28.86025]
[1779588136083,33.92,76815.12,18.4,0.47643,0.00016,28.86025]
[1779588136147,33.92,76815.12,18.4,0.47643,0.00016,28.86025]
[1779588136209,33.92,76815.12,18.4,0.47643,0.00016,28.86025]
[1779588136225,33.92,76815.12,18.4,0.47643,0.00016,28.86025]
[1779588136275,33.92,76815.12,18.4,0.47643,0.00016,28.86025]
[1779588136327,33.92,76815.12,18.4,0.47643,0.00016,28.86025]
[1779588136518,33.92,76813.85,18.4,0.47622,0.00016,28.85888]
[1779588136727,33.92,76813.85,18.4,0.47622,0.00016,28.85888]
[1779588136742,33.92,76813.85,18.4,0.47622,0.00016,28.85888]
[1779588137259,33.92,76813.85,18.4,0.47622,0.00016,28.85888]
[1779588138639,33.92,76822.1,18.4,0.47756,0.00016,28.8676]
[1779588138836,33.92,76822.1,18.4,0.47756,0.00016,28.8676]
[1779588138893,33.92,76822.1,18.4,0.47756,0.00016,28.8676]
[1779588138957,33.92,76822.1,18.4,0.47756,0.00016,28.8676]
[1779588144689,33.92,76821.32,18.4,0.47743,0.00016,28.86678]
[1779588154759,33.91,76821.71,18.4,0.47749,0.00016,28.86408]
[1779588159794,33.91,76822.32,18.4,0.47759,0.00016,28.86472]
[1779588164829,33.92,76824.45,18.4,0.47793,0.00016,28.86691]
[1779588169863,33.92,76823.51,18.4,0.47778,0.00016,28.86595]
[1779588175906,33.92,76823.02,18.4,0.4777,0.00016,28.86546]
[1779588180941,33.92,76825.55,18.4,0.47811,0.00016,28.86806]
[1779588185976,33.92,76824.18,18.4,0.4779,0.00016,28.86667]
[1779588193025,33.93,76824.85,18.4,0.47801,0.00016,28.86737]
[1779588195254,33.93,76823.03,18.4,0.47771,0.00016,28.8655]
[1779588196918,33.93,76822.61,18.4,0.47765,0.00016,28.86507]
[1779588198313,33.93,76822.92,18.4,0.4777,0.00016,28.86539]
[1779588204104,33.93,76820.16,18.4,0.47725,0.00016,28.86254]
[1779588207956,33.93,76819.94,18.4,0.47722,0.00016,28.86231]
[1779588208997,33.93,76819.92,18.4,0.47722,0.00016,28.86229]
[1779588212191,33.93,76819.94,18.4,0.47722,0.00016,28.86232]
[1779588213171,33.94,76813.7,18.4,0.47621,0.00016,28.8526]
[1779588213526,33.94,76813.7,18.4,0.47621,0.00016,28.8526]
[1779588215014,33.94,76812.6,18.4,0.47603,0.00016,28.85142]
[1779588215082,33.94,76812.6,18.4,0.47603,0.00016,28.85142]
[1779588215226,33.94,76812.6,18.4,0.47603,0.00016,28.85142]
[1779588217427,33.94,76806.3,18.4,0.47501,0.00016,28.84451]
[1779588220219,33.94,76806.11,18.4,0.47498,0.00016,28.8443]
[1779588220402,33.94,76806.11,18.4,0.47498,0.00016,28.8443]
[1779588226275,33.94,76811.74,18.4,0.47589,0.00016,28.85049]
[1779588231311,33.94,76817.64,18.4,0.47685,0.00016,28.85681]
[1779588231918,33.94,76817.64,18.4,0.47685,0.00016,28.85681]
[1779588237535,33.94,76819.42,18.4,0.47714,0.00016,28.85869]
[1779588237536,33.94,76819.42,18.4,0.47714,0.00016,28.85869]
[1779588243394,33.94,76817.29,18.4,0.47679,0.00016,28.85645]
[1779588248428,33.94,76815.69,18.4,0.47653,0.00016,28.85476]
[1779588253464,33.94,76817.34,18.4,0.4768,0.00016,28.85651]
[1779588258499,33.94,76817.91,18.4,0.4769,0.00016,28.85712]
[1779588263534,33.94,76817.42,18.4,0.47682,0.00016,28.85661]
[1779588268569,33.94,76817.62,18.4,0.47685,0.00016,28.85682]
[1779588274314,33.94,76818.01,18.4,0.47691,0.00016,28.85414]
[1779588280654,33.94,76813.21,18.4,0.47613,0.00016,28.84902]
[1779588288710,33.94,76813.82,18.4,0.47623,0.00016,28.84967]
[1779588290674,33.94,76813.54,18.4,0.47619,0.00016,28.84937]
[1779588290714,33.94,76813.54,18.4,0.47619,0.00016,28.84937]
[1779588292087,33.94,76812.47,18.4,0.47601,0.00016,28.84822]
[1779588298049,33.94,76804.89,18.4,0.47478,0.00016,28.83987]
[1779588300717,33.94,76804.28,18.4,0.47468,0.00016,28.83919]
[1779588302900,33.94,76804.51,18.4,0.47472,0.00016,28.83944]
[1779588304622,33.94,76804.51,18.4,0.47472,0.00016,28.83944]
[1779588307996,33.94,76804.01,18.4,0.47464,0.00016,28.83887]
[1779588310275,33.94,76803.37,18.4,0.47453,0.00016,28.83815]
[1779588319927,33.94,76799.85,18.4,0.47396,0.00016,28.83415]
[1779588321291,33.94,76799.85,18.4,0.47396,0.00016,28.83415]
[1779588322547,33.94,76795.68,18.4,0.47329,0.00016,28.82935]
[1779588322881,33.94,76792.31,18.4,0.47274,0.00016,28.82541]
[1779588327982,33.93,76790.07,18.4,0.47237,0.00016,28.82274]
[1779588329240,33.93,76790.07,18.4,0.47237,0.00016,28.82274]
[1779588329384,33.93,76790.07,18.4,0.47237,0.00016,28.82274]
[1779588329658,33.93,76790.07,18.4,0.47237,0.00016,28.82274]
[1779588329709,33.93,76790.07,18.4,0.47237,0.00016,28.82274]
[1779588330200,33.93,76782.28,18.4,0.47111,0.00016,28.81334]
[1779588331516,33.93,76782.28,18.4,0.47111,0.00016,28.81334]
[1779588331615,33.93,76782.28,18.4,0.47111,0.00016,28.81334]
[1779588332247,33.93,76776.83,18.4,0.47022,0.00016,28.80348]
[1779588332431,33.93,76763.96,18.4,0.46814,0.00016,28.78698]
[1779588333029,33.93,76754.84,18.4,0.46666,0.00016,28.77482]
[1779588338064,33.93,76754.53,18.4,0.46661,0.00016,28.7744]
[1779588339052,33.93,76754.53,18.4,0.46661,0.00016,28.7744]
[1779588341085,33.93,76764.62,18.4,0.46825,0.00016,28.78785]
[1779588347129,33.93,76764.66,18.4,0.46825,0.00016,28.78789]
[1779588350896,33.93,76765.84,18.4,0.46844,0.00016,28.78942]
[1779588351008,33.93,76765.84,18.4,0.46844,0.00016,28.78942]
[1779588351157,33.93,76767.34,18.4,0.46868,0.00016,28.79137]
[1779588355082,33.93,76766.46,18.4,0.46854,0.00016,28.79024]
[1779588357199,33.93,76774.63,18.4,0.46987,0.00016,28.80073]
[1779588362155,33.94,76775.92,18.4,0.47008,0.00016,28.80238]
[1779588367269,33.95,76776.27,18.4,0.47015,0.00016,28.80286]
[1779588372304,33.95,76776.97,18.4,0.47027,0.00016,28.80378]
[1779588377339,33.96,76777.28,18.4,0.47033,0.00016,28.8042]
[1779588380985,33.96,76780.63,18.4,0.47087,0.00016,28.80837]
[1779588386372,33.96,76782.87,18.4,0.47124,0.00016,28.81114]
[1779588392588,33.97,76783.25,18.4,0.4713,0.00016,28.80852]
[1779588392679,33.97,76783.25,18.4,0.4713,0.00016,28.80852]
[1779588398486,33.97,76781.38,18.4,0.471,0.00016,28.80627]
[1779588406541,33.98,76780.75,18.4,0.47091,0.00016,28.80552]
[1779588407230,33.98,76780.75,18.4,0.47091,0.00016,28.80552]
[1779588419633,33.98,76781.76,18.4,0.47108,0.00016,28.80681]
[1779588420340,33.98,76781.76,18.4,0.47108,0.00016,28.80681]
[1779588425675,33.98,76782.61,18.4,0.47122,0.00016,28.80786]
[1779588433732,33.99,76782.43,18.4,0.47119,0.00016,28.80767]
[1779588434871,33.99,76782.43,18.4,0.47119,0.00016,28.80767]
[1779588435030,33.99,76782.43,18.4,0.47119,0.00016,28.80767]
[1779588435534,33.99,76782.43,18.4,0.47119,0.00016,28.80767]
[1779588436357,33.99,76782.38,18.4,0.47119,0.00016,28.80761]
[1779588436431,33.99,76792.3,18.4,0.47279,0.00016,28.81949]
[1779588439774,33.99,76799.19,18.4,0.47391,0.00016,28.82747]
[1779588444809,33.99,76799.27,18.4,0.47392,0.00016,28.82756]
[1779588449844,33.99,76800.12,18.4,0.47406,0.00016,28.82853]
[1779588454879,33.99,76798.28,18.4,0.47375,0.00016,28.82332]
[1779588459968,33.99,76797.34,18.4,0.4736,0.00016,28.82224]
[1779588461378,33.99,76796.37,18.4,0.47344,0.00016,28.82112]
[1779588463943,33.98,76784.68,18.4,0.47155,0.00016,28.80727]
[1779588468978,33.98,76783.39,18.4,0.47133,0.00016,28.80567]
[1779588473517,33.98,76783.82,18.4,0.4714,0.00016,28.80617]
[1779588473780,33.97,76783.82,18.4,0.47139,0.00016,28.80614]
[1779588475602,33.97,76784.29,18.4,0.47147,0.00016,28.80671]
[1779588477620,33.97,76783.08,18.4,0.47127,0.00016,28.80521]
[1779588483076,33.96,76786.67,18.4,0.47184,0.00016,28.80952]
[1779588488111,33.96,76786.07,18.4,0.47175,0.00016,28.80881]
[1779588493147,33.96,76785.7,18.4,0.47169,0.00016,28.80837]
[1779588495658,33.96,76786.18,18.4,0.47177,0.00016,28.80895]
[1779588495685,33.96,76786.18,18.4,0.47177,0.00016,28.80895]
[1779588496169,33.96,76794.18,18.4,0.47306,0.00016,28.81845]
[1779588502211,33.96,76795.48,18.4,0.47327,0.00016,28.81996]
[1779588504760,33.96,76795.48,18.4,0.47327,0.00016,28.81996]
[1779588510267,33.96,76801.42,18.4,0.47423,0.00016,28.82677]
[1779588515730,33.96,76801.7,18.4,0.47427,0.00016,28.82397]
[1779588521806,33.96,76801.72,18.4,0.47428,0.00016,28.82399]
[1779588530408,33.96,76800.97,18.4,0.47415,0.00016,28.82313]
[1779588534597,33.96,76801.36,18.4,0.47422,0.00016,28.82358]
[1779588534900,33.96,76801.46,18.4,0.47423,0.00016,28.82369]
[1779588535648,33.96,76801.46,18.4,0.47423,0.00016,28.82369]
[1779588535678,33.96,76808.43,18.4,0.47536,0.00016,28.83147]
[1779588536693,33.96,76808.43,18.4,0.47536,0.00016,28.83147]
[1779588541698,33.96,76809.97,18.4,0.47561,0.00016,28.83315]
[1779588549542,33.95,76809.0,18.4,0.47545,0.00016,28.83207]
[1779588554577,33.95,76809.15,18.4,0.47547,0.00016,28.83223]
[1779588564648,33.95,76809.39,18.4,0.4755,0.00016,28.83247]
[1779588570691,33.95,76809.72,18.4,0.47556,0.00016,28.83283]
[1779588576733,33.95,76809.51,18.4,0.47552,0.00016,28.82949]
[1779588578478,33.95,76809.57,18.4,0.47553,0.00016,28.82955]
[1779588581593,33.95,76808.19,18.4,0.4753,0.00016,28.82803]
[1779588586803,33.94,76807.37,18.4,0.47517,0.00016,28.82712]
[1779588591838,33.94,76808.45,18.4,0.47534,0.00016,28.82831]
[1779588596873,33.94,76808.48,18.4,0.47535,0.00016,28.82834]
[1779588601908,33.94,76809.13,18.4,0.47545,0.00016,28.82905]
[1779588607791,33.94,76808.89,18.4,0.47541,0.00016,28.82878]
[1779588607901,33.94,76808.89,18.4,0.47541,0.00016,28.82878]
[1779588611511,33.94,76813.7,18.4,0.47619,0.00016,28.83401]
[1779588611872,33.94,76813.7,18.4,0.47619,0.00016,28.83401]
[1779588612522,33.94,76815.73,18.4,0.47652,0.00016,28.83619]
[1779588618023,33.94,76817.48,18.4,0.4768,0.00016,28.83805]
[1779588623059,33.94,76817.96,18.4,0.47688,0.00016,28.83856]
[1779588628094,33.94,76817.81,18.4,0.47686,0.00016,28.83841]
[1779588629452,33.94,76817.81,18.4,0.47686,0.00016,28.83841]
[1779588635913,33.94,76813.89,18.4,0.47622,0.00016,28.83113]
[1779588637912,33.94,76817.06,18.4,0.47673,0.00016,28.83451]
[1779588639796,33.95,76818.34,18.4,0.47694,0.00016,28.83587]
[1779588640983,33.95,76818.56,18.4,0.47698,0.00016,28.8361]
[1779588646221,33.95,76818.8,18.4,0.47702,0.00016,28.83636]
[1779588649954,33.95,76818.41,18.4,0.47695,0.00016,28.83595]
[1779588650208,33.95,76818.39,18.4,0.47695,0.00016,28.83593]
[1779588651015,33.95,76819.72,18.4,0.47717,0.00016,28.83733]
[1779588651835,33.95,76819.72,18.4,0.47717,0.00016,28.83733]
[1779588652258,33.95,76820.3,18.4,0.47726,0.00016,28.83794]
[1779588652274,33.95,76820.3,18.4,0.47726,0.00016,28.83794]
[1779588652657,33.95,76820.3,18.4,0.47726,0.00016,28.83794]
[1779588658566,33.95,76817.29,18.4,0.47678,0.00016,28.83478]
[1779588664347,33.95,76818.9,18.4,0.47704,0.00016,28.83649]
[1779588667510,33.95,76820.07,18.4,0.47723,0.00016,28.83771]
[1779588668131,33.95,76820.04,18.4,0.47723,0.00016,28.83769]
[1779588671608,33.95,76820.04,18.4,0.47723,0.00016,28.83769]
[1779588677438,33.96,76820.31,18.4,0.47727,0.00016,28.83798]
[1779588682473,33.96,76820.35,18.4,0.47728,0.00016,28.83804]
[1779588687508,33.96,76820.16,18.4,0.47725,0.00016,28.83785]
[1779588693565,33.96,76820.29,18.4,0.47728,0.00016,28.83799]
[1779588693679,33.96,76820.29,18.4,0.47728,0.00016,28.83799]
[1779588700599,33.97,76821.71,18.4,0.47751,0.00016,28.83639]
[1779588706641,33.97,76822.28,18.4,0.4776,0.00016,28.83699]
[1779588711676,33.98,76822.06,18.4,0.47757,0.00016,28.83678]
[1779588716579,33.98,76821.47,18.4,0.47748,0.00016,28.83618]
[1779588716623,33.98,76821.47,18.4,0.47748,0.00016,28.83618]
[1779588721480,33.98,76820.09,18.4,0.47726,0.00016,28.83475]
[1779588721587,33.98,76820.09,18.4,0.47726,0.00016,28.83475]
[1779588724843,33.98,76810.91,18.4,0.47577,0.00016,28.82498]
[1779588729673,33.98,76810.15,18.4,0.47565,0.00016,28.82415]
[1779588734839,33.98,76807.96,18.4,0.4753,0.00016,28.82176]
[1779588739874,33.98,76807.11,18.4,0.47516,0.00016,28.82082]
[1779588744909,33.98,76808.42,18.4,0.47537,0.00016,28.82226]
[1779588749668,33.98,76808.46,18.4,0.47538,0.00016,28.82231]
[1779588751156,33.98,76809.17,18.4,0.47549,0.00016,28.82309]
[1779588756994,33.98,76809.15,18.4,0.47549,0.00016,28.81996]
[1779588762029,33.98,76809.12,18.4,0.47548,0.00016,28.81993]
[1779588767064,33.99,76808.87,18.4,0.47544,0.00016,28.81966]
[1779588772099,33.99,76809.07,18.4,0.47548,0.00016,28.81988]
[1779588779737,33.99,76809.18,18.4,0.47549,0.00016,28.82]
[1779588785190,33.99,76812.47,18.4,0.47603,0.00016,28.82358]
[1779588788453,33.99,76812.75,18.4,0.47607,0.00016,28.82389]
[1779588795260,33.99,76816.64,18.4,0.4767,0.00016,28.82805]
[1779588800295,33.99,76816.42,18.4,0.47667,0.00016,28.82783]
[1779588805329,33.99,76818.61,18.4,0.47703,0.00016,28.83014]
[1779588811372,33.99,76818.36,18.4,0.47698,0.00016,28.82678]
[1779588813220,33.99,76818.25,18.4,0.47697,0.00016,28.82667]
[1779588818955,33.99,76817.99,18.4,0.47693,0.00016,28.8264]
[1779588819713,33.99,76817.99,18.4,0.47693,0.00016,28.8264]
[1779588833194,34.0,76818.1,18.4,0.47695,0.00016,28.82653]
[1779588837508,34.0,76818.31,18.4,0.47698,0.00016,28.82676]
[1779588842589,34.0,76818.96,18.4,0.47709,0.00016,28.82745]
[1779588843795,34.0,76818.96,18.4,0.47709,0.00016,28.82745]
[1779588849638,34.0,76822.73,18.4,0.4777,0.00016,28.83137]
[1779588854675,34.0,76822.43,18.4,0.47765,0.00016,28.83107]
[1779588859710,34.01,76823.4,18.4,0.47781,0.00016,28.83208]
[1779588864744,34.01,76823.48,18.4,0.47783,0.00016,28.83217]
[1779588869780,34.01,76823.44,18.4,0.47783,0.00016,28.83214]
[1779588874815,34.01,76823.56,18.4,0.47784,0.00016,28.82917]
[1779588879850,34.02,76824.07,18.4,0.47793,0.00016,28.82971]
[1779588884608,34.02,76823.76,18.4,0.47788,0.00016,28.82939]
[1779588891934,34.02,76825.2,18.4,0.47812,0.00016,28.83089]
[1779588897976,34.03,76825.24,18.4,0.47813,0.00016,28.83094]
[1779588903011,34.03,76824.73,18.4,0.47805,0.00016,28.83043]
[1779588909053,34.03,76824.69,18.4,0.47805,0.00016,28.8304]
[1779588912744,34.03,76824.67,18.4,0.47804,0.00016,28.83039]
[1779588918115,34.04,76823.01,18.4,0.47778,0.00016,28.8287]
[1779588923152,34.04,76823.04,18.4,0.47778,0.00016,28.82874]
[1779588928186,34.04,76824.33,18.4,0.47799,0.00016,28.83007]
[1779588933222,34.04,76824.28,18.4,0.47798,0.00016,28.82692]
[1779588941279,34.04,76824.16,18.4,0.47797,0.00016,28.82681]
[1779588946340,34.05,76824.12,18.4,0.47796,0.00016,28.82677]
[1779588950526,34.05,76824.05,18.4,0.47795,0.00016,28.8267]
[1779588950541,34.05,76824.05,18.4,0.47795,0.00016,28.8267]
[1779588956410,34.05,76818.97,18.4,0.47713,0.00016,28.82146]
[1779588961445,34.05,76818.81,18.4,0.47711,0.00016,28.82129]
[1779588966480,34.05,76817.11,18.4,0.47683,0.00016,28.81951]
[1779588967390,34.05,76817.11,18.4,0.47683,0.00016,28.81951]
[1779588969397,34.05,76817.76,18.4,0.47694,0.00016,28.82019]
[1779588977556,34.05,76817.58,18.4,0.47691,0.00016,28.82]
[1779588982592,34.05,76818.06,18.4,0.47699,0.00016,28.82051]
[1779588987626,34.05,76819.25,18.4,0.47718,0.00016,28.82176]
[1779588988539,34.05,76819.25,18.4,0.47718,0.00016,28.82176]
[1779588989074,34.05,76819.25,18.4,0.47718,0.00016,28.82176]
[1779588992371,34.05,76819.3,18.4,0.47718,0.00016,28.8187]
[1779588997697,34.05,76820.24,18.4,0.47734,0.00016,28.81969]
[1779589006760,34.05,76819.07,18.4,0.47715,0.00016,28.81847]
[1779589009960,34.05,76818.75,18.4,0.4771,0.00016,28.81814]
[1779589011958,34.05,76818.91,18.4,0.47712,0.00016,28.81831]
[1779589014914,34.05,76819.92,18.4,0.47729,0.00016,28.81936]
[1779589014927,34.05,76819.92,18.4,0.47729,0.00016,28.81936]
[1779589020857,34.05,76819.45,18.4,0.47721,0.00016,28.81888]
[1779589025894,34.05,76819.56,18.4,0.47723,0.00016,28.81899]
[1779589030829,34.06,76818.65,18.4,0.47708,0.00016,28.81805]
[1779589031502,34.06,76818.64,18.4,0.47708,0.00016,28.81804]
[1779589036970,34.06,76818.48,18.4,0.47706,0.00016,28.81787]
[1779589042005,34.06,76818.2,18.4,0.47701,0.00016,28.81758]
[1779589046363,34.06,76818.72,18.4,0.4771,0.00016,28.81812]
[1779589046375,34.06,76819.27,18.4,0.47719,0.00016,28.8187]
[1779589052075,34.06,76822.03,18.4,0.47763,0.00016,28.81846]
[1779589055880,34.06,76821.41,18.4,0.47753,0.00016,28.81782]
[1779589061138,34.06,76821.93,18.4,0.47762,0.00016,28.81837]
[1779589062509,34.06,76822.35,18.4,0.47768,0.00016,28.8188]
[1779589068186,34.06,76821.88,18.4,0.47761,0.00016,28.81832]
[1779589074229,34.06,76822.06,18.4,0.47764,0.00016,28.81851]
[1779589079265,34.06,76821.88,18.4,0.47761,0.00016,28.81833]
[1779589084300,34.06,76823.75,18.4,0.47791,0.00016,28.82026]
[1779589090342,34.07,76824.41,18.4,0.47802,0.00016,28.82094]
[1779589095382,34.07,76824.27,18.4,0.478,0.00016,28.8208]
[1779589102430,34.07,76824.2,18.4,0.47799,0.00016,28.82074]
[1779589110487,34.07,76824.55,18.4,0.47805,0.00016,28.82111]
[1779589116530,34.07,76824.46,18.4,0.47804,0.00016,28.81792]
[1779589121564,34.08,76823.65,18.4,0.47791,0.00016,28.8171]
[1779589123651,34.08,76822.86,18.4,0.47778,0.00016,28.81629]
[1779589129620,34.08,76823.28,18.4,0.47785,0.00016,28.81673]
[1779589136672,34.08,76823.44,18.4,0.47788,0.00016,28.8169]
[1779589142527,34.08,76823.48,18.4,0.47788,0.00016,28.81694]
[1779589149764,34.08,76825.19,18.4,0.47816,0.00016,28.8187]
[1779589154799,34.08,76824.67,18.4,0.47808,0.00016,28.81817]
[1779589159834,34.09,76824.6,18.4,0.47807,0.00016,28.81811]
[1779589163911,34.09,76823.89,18.4,0.47796,0.00016,28.81739]
[1779589165886,34.09,76824.33,18.4,0.47803,0.00016,28.81784]
[1779589171918,34.09,76825.88,18.4,0.47828,0.00016,28.81631]
[1779589178968,34.09,76826.24,18.4,0.47834,0.00016,28.81669]
[1779589182150,34.09,76826.75,18.4,0.47842,0.00016,28.8172]
[1779589182650,34.09,76827.08,18.4,0.47847,0.00016,28.81754]
[1779589186327,34.09,76832.09,18.4,0.47928,0.00016,28.82252]
[1779589194073,34.1,76831.56,18.4,0.4792,0.00016,28.82202]
[1779589196446,34.1,76831.51,18.4,0.4792,0.00016,28.82197]
[1779589205937,34.1,76831.25,18.4,0.47915,0.00016,28.82172]
[1779589211192,34.1,76831.33,18.4,0.47917,0.00016,28.82179]
[1779589216227,34.1,76831.56,18.4,0.4792,0.00016,28.82202]
[1779589221262,34.1,76831.73,18.4,0.47923,0.00016,28.82219]
[1779589226297,34.1,76832.11,18.4,0.47929,0.00016,28.82256]
[1779589228877,34.1,76832.54,18.4,0.47936,0.00016,28.82298]
[1779589229399,34.1,76832.54,18.4,0.47936,0.00016,28.82298]
[1779589229413,34.1,76832.54,18.4,0.47936,0.00016,28.82298]
[1779589229435,34.1,76832.54,18.4,0.47936,0.00016,28.82298]
[1779589229718,34.1,76835.86,18.4,0.4799,0.00016,28.8262]
[1779589230507,34.1,76835.86,18.4,0.4799,0.00016,28.8262]
[1779589230535,34.1,76842.41,18.4,0.48095,0.00016,28.83241]
[1779589231659,34.09,76844.76,18.4,0.48133,0.00016,28.83148]
[1779589234514,34.09,76851.45,18.4,0.4824,0.00016,28.83753]
[1779589234524,34.09,76851.45,18.4,0.4824,0.00016,28.83753]
[1779589234570,34.09,76851.45,18.4,0.4824,0.00016,28.83753]
[1779589235012,34.09,76851.22,18.4,0.48237,0.00016,28.83732]
[1779589235110,34.09,76851.22,18.4,0.48237,0.00016,28.83732]
[1779589235562,34.09,76861.08,18.4,0.48396,0.00016,28.84589]
[1779589237386,34.09,76867.46,18.4,0.48499,0.00016,28.85118]
[1779589237839,34.09,76867.46,18.4,0.48499,0.00016,28.85118]
[1779589237897,34.09,76867.46,18.4,0.48499,0.00016,28.85118]
[1779589237909,34.09,76867.46,18.4,0.48499,0.00016,28.85118]
[1779589238542,34.09,76867.46,18.4,0.48499,0.00016,28.85118]
[1779589238393,34.08,76860.95,18.4,0.48393,0.00016,28.84577]
[1779589239056,34.08,76860.95,18.4,0.48393,0.00016,28.84577]
[1779589239269,34.08,76860.95,18.4,0.48393,0.00016,28.84577]
[1779589239386,34.08,76860.95,18.4,0.48393,0.00016,28.84577]
[1779589239400,34.08,76850.66,18.4,0.48227,0.00016,28.8368]
[1779589239693,34.08,76850.66,18.4,0.48227,0.00016,28.8368]
[1779589240271,34.08,76850.66,18.4,0.48227,0.00016,28.8368]
[1779589240338,34.08,76850.66,18.4,0.48227,0.00016,28.8368]
[1779589243357,34.08,76845.11,18.4,0.48137,0.00016,28.83175]
[1779589248097,34.07,76843.79,18.4,0.48114,0.00016,28.83049]
[1779589251343,34.06,76843.6,18.4,0.48111,0.00016,28.83031]
[1779589251482,34.06,76843.6,18.4,0.48111,0.00016,28.83031]
[1779589251537,34.06,76843.6,18.4,0.48111,0.00016,28.83031]
[1779589251541,34.06,76836.76,18.4,0.48,0.00016,28.82383]
[1779589251675,34.06,76836.76,18.4,0.48,0.00016,28.82383]
[1779589251783,34.06,76836.76,18.4,0.48,0.00016,28.82383]
[1779589251801,34.06,76836.76,18.4,0.48,0.00016,28.82383]
[1779589252075,34.06,76836.76,18.4,0.48,0.00016,28.82383]
[1779589252377,34.06,76836.76,18.4,0.48,0.00016,28.82383]
[1779589252554,34.06,76836.76,18.4,0.48,0.00016,28.82383]
[1779589252567,34.06,76819.46,18.4,0.4772,0.00016,28.80648]
[1779589253151,34.06,76819.46,18.4,0.4772,0.00016,28.80648]
[1779589253498,34.06,76814.02,18.4,0.47632,0.00016,28.80074]
[1779589262034,34.06,76809.46,18.4,0.47559,0.00016,28.79581]
[1779589262068,34.06,76809.46,18.4,0.47559,0.00016,28.79581]
[1779589267603,34.05,76808.32,18.4,0.4754,0.00016,28.79453]
[1779589268437,34.05,76808.32,18.4,0.4754,0.00016,28.79453]
[1779589268988,34.05,76808.32,18.4,0.4754,0.00016,28.79453]
[1779589269773,34.05,76805.23,18.4,0.4749,0.00016,28.79112]
[1779589269815,34.05,76794.9,18.4,0.47323,0.00016,28.77939]
[1779589270645,34.05,76794.9,18.4,0.47323,0.00016,28.77939]
[1779589272164,34.05,76791.13,18.4,0.47262,0.00016,28.77498]
[1779589273181,34.05,76787.65,18.4,0.47205,0.00016,28.77086]
[1779589273843,34.05,76786.32,18.4,0.47184,0.00016,28.76926]
[1779589273909,34.05,76786.32,18.4,0.47184,0.00016,28.76926]
[1779589274489,34.05,76786.32,18.4,0.47184,0.00016,28.76926]
[1779589274550,34.05,76785.63,18.4,0.47173,0.00016,28.76843]
[1779589275328,34.05,76785.63,18.4,0.47173,0.00016,28.76843]
[1779589275401,34.05,76778.82,18.4,0.47062,0.00016,28.76012]
[1779589277032,34.05,76774.71,18.4,0.46996,0.00016,28.755]
[1779589278095,34.05,76772.02,18.4,0.46952,0.00016,28.7516]
[1779589282215,34.05,76765.27,18.4,0.46843,0.00016,28.74292]
[1779589287750,34.04,76764.5,18.4,0.4683,0.00016,28.7419]
[1779589290054,34.04,76763.61,18.4,0.46816,0.00016,28.74073]
[1779589290591,34.04,76763.61,18.4,0.46816,0.00016,28.74073]
[1779589290894,34.04,76760.68,18.4,0.46768,0.00016,28.73688]
[1779589292132,34.04,76760.23,18.4,0.46761,0.00016,28.73628]
[1779589297820,34.04,76759.94,18.4,0.46756,0.00016,28.73277]
[1779589302665,34.04,76758.7,18.4,0.46736,0.00016,28.73112]
[1779589306255,34.04,76758.9,18.4,0.46739,0.00016,28.73138]
[1779589306290,34.04,76758.9,18.4,0.46739,0.00016,28.73138]
[1779589306353,34.04,76758.9,18.4,0.46739,0.00016,28.73138]
[1779589306443,34.04,76758.6,18.4,0.46734,0.00016,28.73098]
[1779589307135,34.04,76758.6,18.4,0.46734,0.00016,28.73098]
[1779589307225,34.04,76751.56,18.4,0.4662,0.00016,28.72149]
[1779589307890,34.04,76745.11,18.4,0.46516,0.00016,28.71258]
[1779589309233,34.04,76745.11,18.4,0.46516,0.00016,28.71258]
[1779589314939,34.04,76742.75,18.4,0.46477,0.00016,28.70926]
[1779589319974,34.04,76738.0,18.4,0.464,0.00016,28.70251]
[1779589320668,34.04,76738.0,18.4,0.464,0.00016,28.70251]
[1779589326027,34.03,76738.06,18.4,0.46401,0.00016,28.70257]
[1779589327798,34.03,76737.96,18.4,0.46399,0.00016,28.70243]
[1779589335575,34.03,76736.07,18.4,0.46368,0.00016,28.6997]
[1779589337551,34.03,76736.07,18.4,0.46368,0.00016,28.69969]
[1779589343445,34.03,76735.94,18.4,0.46366,0.00016,28.69948]
[1779589343806,34.03,76735.58,18.4,0.4636,0.00016,28.69896]
[1779589344078,34.03,76735.58,18.4,0.4636,0.00016,28.69896]
[1779589347102,34.03,76726.15,18.4,0.46207,0.00016,28.68515]
[1779589347466,34.03,76726.15,18.4,0.46207,0.00016,28.68515]
[1779589350250,34.02,76730.62,18.4,0.46279,0.00016,28.69172]
[1779589356244,34.02,76731.78,18.4,0.46297,0.00016,28.69027]
[1779589359306,34.02,76730.41,18.4,0.46275,0.00016,28.68825]
[1779589361793,34.02,76728.22,18.4,0.46239,0.00016,28.68501]
[1779589367321,34.01,76727.5,18.4,0.46227,0.00016,28.68391]
[1779589369033,34.01,76728.32,18.4,0.4624,0.00016,28.68512]
[1779589369513,34.01,76728.32,18.4,0.4624,0.00016,28.68512]
[1779589375378,34.01,76721.96,18.4,0.46137,0.00016,28.67561]
[1779589376249,34.01,76721.96,18.4,0.46137,0.00016,28.67561]
[1779589379502,34.01,76723.55,18.4,0.46162,0.00016,28.67798]
[1779589382048,34.01,76724.29,18.4,0.46174,0.00016,28.67908]
[1779589387463,34.01,76720.42,18.4,0.46111,0.00016,28.67324]
[1779589388015,34.01,76720.42,18.4,0.46111,0.00016,28.67324]
[1779589392564,34.01,76718.9,18.4,0.46087,0.00016,28.67093]
[1779589394228,34.01,76716.49,18.4,0.46048,0.00016,28.66724]
[1779589394237,34.01,76716.49,18.4,0.46048,0.00016,28.66724]
[1779589396402,34.01,76713.74,18.4,0.46003,0.00016,28.66301]
[1779589396958,34.01,76709.93,18.4,0.45942,0.00016,28.65709]
[1779589401966,34.01,76707.75,18.4,0.45907,0.00016,28.65368]
[1779589407609,34.01,76703.34,18.4,0.45835,0.00016,28.64672]
[1779589410127,34.01,76703.32,18.4,0.45835,0.00016,28.64669]
[1779589410132,34.01,76703.32,18.4,0.45835,0.00016,28.64669]
[1779589410209,34.01,76703.32,18.4,0.45835,0.00016,28.64669]
[1779589410630,34.01,76702.46,18.4,0.45821,0.00016,28.64531]
[1779589412204,34.01,76699.99,18.4,0.4578,0.00016,28.63821]
[1779589414407,34.0,76697.33,18.4,0.45737,0.00016,28.63389]
[1779589419693,34.0,76695.05,18.4,0.45699,0.00016,28.6301]
[1779589421671,34.0,76693.44,18.4,0.45673,0.00016,28.62745]
[1779589421821,34.0,76689.51,18.4,0.4561,0.00016,28.62096]
[1779589422716,34.0,76687.4,18.4,0.45576,0.00016,28.61745]
[1779589425614,34.0,76685.43,18.4,0.45544,0.00016,28.61417]
[1779589429954,34.0,76679.49,18.4,0.45449,0.00016,28.60418]
[1779589430563,34.0,76679.49,18.4,0.45449,0.00016,28.60418]
[1779589436818,34.01,76679.27,18.4,0.45446,0.00016,28.60388]
[1779589441853,34.01,76684.23,18.4,0.45527,0.00016,28.61235]
[1779589442937,34.01,76684.23,18.4,0.45527,0.00016,28.61235]
[1779589443009,34.01,76684.23,18.4,0.45527,0.00016,28.61235]
[1779589443079,34.01,76685.78,18.4,0.45552,0.00016,28.61496]
[1779589449909,34.01,76686.05,18.4,0.45556,0.00016,28.61535]
[1779589454944,34.01,76685.76,18.4,0.4555,0.00016,28.61482]
[1779589458959,34.0,76686.25,18.4,0.45558,0.00016,28.61562]
[1779589459012,34.0,76686.25,18.4,0.45558,0.00016,28.61562]
[1779589459058,34.0,76684.6,18.4,0.45531,0.00016,28.61285]
[1779589465015,34.01,76677.58,18.4,0.45419,0.00016,28.60101]
[1779589470050,34.02,76675.81,18.4,0.45391,0.00016,28.59805]
[1779589475085,34.02,76675.47,18.4,0.45386,0.00016,28.59442]
[1779589477043,34.02,76675.26,18.4,0.45383,0.00016,28.59408]
[1779589477109,34.02,76675.26,18.4,0.45383,0.00016,28.59408]
[1779589477144,34.02,76675.3,18.4,0.45384,0.00016,28.59416]
[1779589479564,34.02,76675.5,18.4,0.45387,0.00016,28.5945]
[1779589479645,34.02,76675.5,18.4,0.45387,0.00016,28.5945]
[1779589479654,34.02,76675.5,18.4,0.45387,0.00016,28.5945]
[1779589480714,34.02,76676.29,18.4,0.454,0.00016,28.59586]
[1779589480846,34.02,76670.34,18.4,0.45304,0.00016,28.58554]
[1779589481127,34.02,76661.2,18.4,0.45156,0.00016,28.56938]
[1779589482946,34.02,76659.74,18.4,0.45133,0.00016,28.56676]
[1779589485493,34.02,76657.89,18.4,0.45102,0.00016,28.5634]
[1779589485537,34.02,76657.89,18.4,0.45102,0.00016,28.5634]
[1779589485636,34.02,76657.89,18.4,0.45102,0.00016,28.5634]
[1779589485690,34.02,76657.89,18.4,0.45102,0.00016,28.5634]
[1779589485740,34.02,76657.89,18.4,0.45102,0.00016,28.5634]
[1779589486317,34.02,76658.01,18.4,0.45104,0.00016,28.56359]
[1779589486564,34.02,76658.01,18.4,0.45104,0.00016,28.56359]
[1779589486585,34.02,76658.01,18.4,0.45104,0.00016,28.56359]
[1779589486601,34.02,76658.01,18.4,0.45104,0.00016,28.56359]
[1779589487538,34.02,76655.75,18.4,0.45067,0.00016,28.55949]
[1779589487923,34.02,76655.31,18.4,0.4506,0.00016,28.55869]
[1779589488146,34.02,76655.31,18.4,0.4506,0.00016,28.55869]
[1779589489420,34.02,76655.85,18.4,0.45069,0.00016,28.55966]
[1779589489943,34.02,76656.11,18.4,0.45073,0.00016,28.56011]
[1779589489963,34.02,76656.11,18.4,0.45073,0.00016,28.56011]
[1779589491120,34.02,76653.5,18.4,0.45031,0.00016,28.55535]
[1779589492130,34.01,76650.18,18.4,0.44977,0.00016,28.54925]
[1779589492625,34.01,76650.18,18.4,0.44977,0.00016,28.54925]
[1779589495633,34.01,76654.22,18.4,0.45042,0.00016,28.55661]
[1779589500983,34.01,76651.61,18.4,0.44999,0.00016,28.55175]
[1779589504935,34.0,76652.47,18.4,0.45012,0.00016,28.55327]
[1779589510441,34.0,76651.38,18.4,0.44994,0.00016,28.5512]
[1779589513766,34.0,76652.95,18.4,0.45018,0.00016,28.55404]
[1779589513986,34.0,76652.31,18.4,0.45008,0.00016,28.55284]
[1779589519404,33.99,76649.08,18.4,0.44955,0.00016,28.54684]
[1779589524393,33.99,76649.29,18.4,0.44958,0.00016,28.54718]
[1779589524767,33.99,76649.29,18.4,0.44958,0.00016,28.54718]
[1779589525036,33.99,76649.43,18.4,0.4496,0.00016,28.54741]
[1779589525098,33.99,76649.43,18.4,0.4496,0.00016,28.54741]
[1779589525447,33.99,76661.12,18.4,0.45149,0.00016,28.56869]
[1779589526002,33.99,76661.12,18.4,0.45149,0.00016,28.56869]
[1779589526010,33.99,76661.12,18.4,0.45149,0.00016,28.56869]
[1779589526032,33.99,76661.12,18.4,0.45149,0.00016,28.56869]
[1779589526244,33.99,76661.12,18.4,0.45149,0.00016,28.56869]
[1779589526584,33.99,76661.12,18.4,0.45149,0.00016,28.56869]
[1779589526685,33.99,76665.68,18.4,0.45222,0.00016,28.57681]
[1779589527091,33.99,76665.68,18.4,0.45222,0.00016,28.57681]
[1779589527410,33.99,76665.68,18.4,0.45222,0.00016,28.57681]
[1779589530406,33.99,76666.62,18.4,0.45237,0.00016,28.57847]
[1779589530837,33.99,76666.62,18.4,0.45237,0.00016,28.57847]
[1779589530975,33.99,76665.36,18.4,0.45217,0.00016,28.57625]
[1779589531646,33.99,76665.36,18.4,0.45217,0.00016,28.57625]
[1779589533762,33.99,76655.99,18.4,0.45065,0.00016,28.5563]
[1779589533764,33.99,76655.54,18.4,0.45058,0.00016,28.55547]
[1779589534828,33.99,76655.54,18.4,0.45058,0.00016,28.55547]
[1779589540771,33.98,76651.12,18.4,0.44986,0.00016,28.54732]
[1779589546594,33.98,76650.23,18.4,0.4497,0.00016,28.54559]
[1779589551830,33.97,76650.19,18.4,0.44969,0.00016,28.54546]
[1779589552628,33.97,76650.19,18.4,0.44969,0.00016,28.54546]
[1779589552637,33.97,76650.19,18.4,0.44969,0.00016,28.54546]
[1779589552662,33.97,76650.19,18.4,0.44969,0.00016,28.54546]
[1779589552669,33.97,76650.19,18.4,0.44969,0.00016,28.54546]
[1779589552988,33.97,76650.12,18.4,0.44968,0.00016,28.5453]
[1779589553237,33.97,76650.12,18.4,0.44968,0.00016,28.5453]
[1779589553841,33.97,76650.12,18.4,0.44968,0.00016,28.5453]
[1779589553898,33.97,76650.12,18.4,0.44968,0.00016,28.5453]
[1779589553843,33.97,76637.89,18.4,0.4477,0.00016,28.52236]
[1779589553944,33.97,76637.89,18.4,0.4477,0.00016,28.52236]
[1779589554709,33.97,76637.89,18.4,0.4477,0.00016,28.52236]
[1779589554916,33.97,76633.2,18.4,0.44694,0.00016,28.51341]
[1779589558419,33.98,76633.42,18.4,0.44699,0.00016,28.51388]
[1779589563763,33.98,76627.76,18.4,0.44608,0.00016,28.50302]
[1779589564843,33.98,76627.76,18.4,0.44608,0.00016,28.50302]
[1779589565208,33.98,76627.8,18.4,0.44609,0.00016,28.50311]
[1779589565216,33.98,76627.8,18.4,0.44609,0.00016,28.50311]
[1779589567645,33.98,76631.2,18.4,0.44664,0.00016,28.50974]
[1779589572056,33.99,76631.18,18.4,0.44665,0.00016,28.50978]
[1779589575853,33.99,76629.49,18.4,0.44638,0.00016,28.50656]
[1779589576195,33.99,76629.94,18.4,0.44645,0.00016,28.50745]
[1779589576204,33.99,76629.94,18.4,0.44645,0.00016,28.50745]
[1779589577933,33.99,76623.68,18.4,0.44545,0.00016,28.49526]
[1779589578473,33.99,76623.68,18.4,0.44545,0.00016,28.49526]
[1779589579059,33.99,76624.63,18.4,0.4456,0.00016,28.49713]
[1779589583071,34.0,76623.59,18.4,0.44544,0.00016,28.49514]
[1779589583082,34.0,76623.59,18.4,0.44544,0.00016,28.49514]
[1779589583363,34.0,76623.59,18.4,0.44544,0.00016,28.49514]
[1779589583456,34.0,76623.59,18.4,0.44544,0.00016,28.49514]
[1779589583746,34.0,76623.59,18.4,0.44544,0.00016,28.49514]
[1779589588939,34.0,76620.68,18.4,0.44498,0.00016,28.48947]
[1779589593975,34.0,76620.42,18.4,0.44493,0.00016,28.48587]
[1779589599010,34.0,76621.62,18.4,0.44513,0.00016,28.48829]
[1779589603841,34.01,76620.12,18.4,0.44489,0.00016,28.48535]
[1779589606022,34.01,76625.6,18.4,0.44578,0.00016,28.49619]
[1779589611095,34.01,76627.61,18.4,0.44611,0.00016,28.50019]
[1779589612197,34.01,76627.61,18.4,0.44611,0.00016,28.50019]
[1779589615946,34.01,76627.79,18.4,0.44614,0.00016,28.50059]
[1779589616013,34.02,76627.45,18.4,0.44609,0.00016,28.49995]
[1779589620158,34.02,76639.63,18.4,0.44806,0.00016,28.5234]
[1779589625194,34.02,76640.37,18.4,0.44818,0.00016,28.52475]
[1779589630228,34.01,76639.77,18.4,0.44808,0.00016,28.52356]
[1779589635264,34.01,76640.09,18.4,0.44812,0.00016,28.52412]
[1779589636696,34.01,76640.09,18.4,0.44812,0.00016,28.52412]
[1779589638751,34.01,76640.81,18.4,0.44824,0.00016,28.52546]
[1779589639084,34.01,76640.97,18.4,0.44826,0.00016,28.52574]
[1779589639098,34.01,76640.97,18.4,0.44826,0.00016,28.52574]
[1779589640611,34.01,76645.43,18.4,0.44898,0.00016,28.5341]
[1779589646341,34.0,76646.22,18.4,0.4491,0.00016,28.53548]
[1779589647495,34.0,76646.22,18.4,0.4491,0.00016,28.53548]
[1779589649562,34.0,76646.09,18.4,0.44907,0.00016,28.53521]
[1779589650545,34.0,76645.44,18.4,0.44897,0.00016,28.53399]
[1779589651561,34.0,76645.56,18.4,0.44899,0.00016,28.5342]
[1779589655677,34.0,76645.81,18.4,0.44901,0.00016,28.53149]
[1779589655754,34.0,76645.81,18.4,0.44901,0.00016,28.53149]
[1779589655776,34.0,76645.81,18.4,0.44901,0.00016,28.53149]
[1779589656378,34.0,76645.89,18.4,0.44902,0.00016,28.53161]
[1779589656812,34.0,76645.89,18.4,0.44902,0.00016,28.53161]
[1779589657418,34.0,76638.07,18.4,0.44776,0.00016,28.51689]
[1779589660682,34.0,76638.27,18.4,0.44779,0.00016,28.51726]
[1779589661935,33.99,76638.31,18.4,0.4478,0.00016,28.51732]
[1779589671516,33.99,76636.51,18.4,0.4475,0.00016,28.5138]
[1779589672635,33.99,76636.51,18.4,0.4475,0.00016,28.5138]
[1779589681499,33.99,76636.26,18.4,0.44745,0.00016,28.5133]
[1779589684212,33.98,76633.57,18.4,0.44701,0.00016,28.50808]
[1779589689643,33.99,76625.69,18.4,0.44575,0.00016,28.49285]
[1779589692916,33.99,76625.65,18.4,0.44574,0.00016,28.4928]
[1779589695417,33.99,76625.3,18.4,0.44569,0.00016,28.49217]
[1779589700720,34.0,76625.1,18.4,0.44567,0.00016,28.49189]
[1779589703366,34.0,76625.38,18.4,0.44572,0.00016,28.49248]
[1779589703425,34.0,76625.38,18.4,0.44572,0.00016,28.49248]
[1779589705980,34.0,76631.86,18.4,0.44677,0.00016,28.50511]
[1779589706259,34.0,76632.57,18.4,0.44689,0.00016,28.50652]
[1779589711182,34.01,76640.75,18.4,0.44822,0.00016,28.5222]
[1779589715905,34.01,76642.84,18.4,0.44854,0.00016,28.52294]
[1779589716266,34.01,76642.69,18.4,0.44852,0.00016,28.52264]
[1779589716277,34.01,76642.69,18.4,0.44852,0.00016,28.52264]
[1779589716281,34.01,76642.69,18.4,0.44852,0.00016,28.52264]
[1779589717719,34.0,76647.54,18.4,0.4493,0.00016,28.53168]
[1779589717983,34.0,76647.54,18.4,0.4493,0.00016,28.53168]
[1779589718141,34.0,76648.13,18.4,0.44939,0.00016,28.53276]
[1779589721871,34.0,76649.56,18.4,0.44962,0.00016,28.53536]
[1779589722935,34.0,76649.44,18.4,0.4496,0.00016,28.53513]
[1779589728916,33.99,76649.94,18.4,0.44967,0.00016,28.53595]
[1779589733951,33.99,76648.43,18.4,0.44942,0.00016,28.53309]
[1779589734114,33.99,76648.43,18.4,0.44942,0.00016,28.53309]
[1779589739993,33.99,76648.65,18.4,0.44944,0.00016,28.53342]
[1779589747042,33.98,76648.79,18.4,0.44946,0.00016,28.53359]
[1779589760135,33.97,76649.04,18.4,0.44948,0.00016,28.5339]
[1779589765171,33.97,76651.35,18.4,0.44985,0.00016,28.53811]
[1779589767553,33.97,76651.44,18.4,0.44986,0.00016,28.53826]
[1779589767584,33.97,76651.44,18.4,0.44986,0.00016,28.53826]
[1779589768179,33.97,76651.77,18.4,0.44991,0.00016,28.53886]
[1779589768246,33.97,76651.77,18.4,0.44991,0.00016,28.53886]
[1779589769183,33.97,76656.04,18.4,0.4506,0.00016,28.54666]
[1779589769253,33.97,76656.04,18.4,0.4506,0.00016,28.54666]
[1779589770806,33.97,76658.56,18.4,0.45101,0.00016,28.55122]
[1779589770809,33.97,76658.56,18.4,0.45101,0.00016,28.55122]
[1779589770907,33.96,76658.97,18.4,0.45107,0.00016,28.55193]
[1779589771737,33.96,76658.97,18.4,0.45107,0.00016,28.55193]
[1779589771744,33.96,76658.97,18.4,0.45107,0.00016,28.55193]
[1779589771839,33.96,76658.53,18.4,0.45099,0.00016,28.54801]
[1779589777255,33.96,76659.79,18.4,0.45119,0.00016,28.55022]
[1779589779988,33.96,76659.68,18.4,0.45117,0.00016,28.55002]
[1779589785310,33.95,76660.67,18.4,0.45132,0.00016,28.55173]
[1779589790346,33.95,76660.16,18.4,0.45124,0.00016,28.55077]
[1779589791171,33.95,76660.16,18.4,0.45124,0.00016,28.55077]
[1779589796388,33.95,76657.4,18.4,0.45078,0.00016,28.54571]
[1779589801423,33.94,76656.85,18.4,0.45069,0.00016,28.54465]
[1779589806458,33.94,76657.49,18.4,0.45078,0.00016,28.54576]
[1779589810711,33.94,76659.77,18.4,0.45115,0.00016,28.54986]
[1779589810814,33.94,76659.77,18.4,0.45115,0.00016,28.54986]
[1779589814514,33.94,76669.53,18.4,0.45272,0.00016,28.56721]
[1779589816932,33.94,76668.75,18.4,0.4526,0.00016,28.56584]
[1779589816940,33.94,76668.75,18.4,0.4526,0.00016,28.56584]
[1779589816967,33.94,76668.75,18.4,0.4526,0.00016,28.56583]
[1779589817209,33.94,76668.75,18.4,0.4526,0.00016,28.56583]
[1779589817933,33.94,76668.75,18.4,0.4526,0.00016,28.56583]
[1779589818010,33.94,76673.22,18.4,0.45332,0.00016,28.57368]
[1779589820558,33.94,76675.24,18.4,0.45365,0.00016,28.57721]
[1779589823798,33.94,76674.83,18.4,0.45359,0.00016,28.57656]
[1779589823963,33.94,76674.83,18.4,0.45359,0.00016,28.57656]
[1779589825896,33.95,76676.5,18.4,0.45387,0.00016,28.57949]
[1779589832048,33.95,76676.93,18.4,0.45395,0.00016,28.58033]
[1779589832059,33.95,76676.93,18.4,0.45395,0.00016,28.58033]
[1779589832109,33.95,76676.93,18.4,0.45395,0.00016,28.58033]
[1779589832147,33.96,76676.26,18.4,0.45384,0.00016,28.57608]
[1779589835887,33.95,76675.71,18.4,0.45375,0.00016,28.57513]
[1779589843718,33.95,76673.47,18.4,0.45338,0.00016,28.57122]
[1779589848753,33.95,76674.86,18.4,0.45361,0.00016,28.57362]
[1779589853297,33.95,76670.27,18.4,0.45286,0.00016,28.56562]
[1779589854056,33.95,76670.27,18.4,0.45286,0.00016,28.56562]
[1779589854134,33.95,76670.02,18.4,0.45282,0.00016,28.56518]
[1779589859830,33.95,76669.36,18.4,0.45272,0.00016,28.56401]
[1779589861893,33.95,76669.41,18.4,0.45272,0.00016,28.56409]
[1779589861898,33.95,76669.41,18.4,0.45272,0.00016,28.56409]
[1779589862245,33.95,76669.41,18.4,0.45272,0.00016,28.56409]
[1779589862547,33.95,76668.94,18.4,0.45265,0.00016,28.56326]
[1779589862916,33.95,76668.94,18.4,0.45265,0.00016,28.56326]
[1779589862929,33.95,76682.95,18.4,0.45491,0.00016,28.58747]
[1779589863557,33.95,76682.95,18.4,0.45491,0.00016,28.58747]
[1779589863852,33.95,76682.95,18.4,0.45491,0.00016,28.58747]
[1779589863873,33.95,76682.95,18.4,0.45491,0.00016,28.58747]
[1779589863900,33.95,76682.95,18.4,0.45491,0.00016,28.58747]
[1779589863957,33.95,76682.95,18.4,0.45491,0.00016,28.58747]
[1779589863996,33.95,76682.95,18.4,0.45491,0.00016,28.58747]
[1779589864020,33.95,76682.95,18.4,0.45491,0.00016,28.58747]
[1779589864098,33.95,76682.95,18.4,0.45491,0.00016,28.58747]
[1779589864155,33.95,76691.36,18.4,0.45628,0.00016,28.60156]
[1779589864282,33.95,76691.36,18.4,0.45628,0.00016,28.60156]
[1779589864361,33.95,76691.36,18.4,0.45628,0.00016,28.60156]
[1779589864435,33.95,76691.36,18.4,0.45628,0.00016,28.60156]
[1779589864870,33.95,76704.65,18.4,0.45843,0.00016,28.62315]
[1779589865283,33.95,76704.65,18.4,0.45843,0.00016,28.62315]
[1779589865575,33.95,76704.65,18.4,0.45843,0.00016,28.62315]
[1779589865628,33.95,76704.65,18.4,0.45843,0.00016,28.62315]
[1779589865646,33.95,76704.65,18.4,0.45843,0.00016,28.62315]
[1779589866158,33.95,76704.65,18.4,0.45843,0.00016,28.62315]
[1779589866161,33.95,76704.65,18.4,0.45843,0.00016,28.62315]
[1779589866213,33.95,76709.05,18.4,0.45914,0.00016,28.63011]
[1779589866553,33.95,76709.05,18.4,0.45914,0.00016,28.63011]
[1779589866561,33.95,76709.05,18.4,0.45914,0.00016,28.63011]
[1779589867059,33.95,76709.05,18.4,0.45914,0.00016,28.63011]
[1779589873492,33.95,76712.43,18.4,0.45969,0.00016,28.6354]
[1779589875638,33.95,76710.39,18.4,0.45936,0.00016,28.63222]
[1779589876254,33.95,76710.39,18.4,0.45936,0.00016,28.63222]
[1779589882520,33.95,76710.65,18.4,0.4594,0.00016,28.63264]
[1779589884223,33.95,76706.74,18.4,0.45877,0.00016,28.62649]
[1779589884231,33.95,76706.74,18.4,0.45877,0.00016,28.62649]
[1779589886021,33.95,76697.0,18.4,0.45719,0.00016,28.61086]
[1779589886649,33.95,76697.0,18.4,0.45719,0.00016,28.61086]
[1779589892069,33.96,76694.57,18.4,0.4568,0.00016,28.60382]
[1779589897174,33.96,76694.39,18.4,0.45678,0.00016,28.60356]
[1779589897256,33.96,76694.39,18.4,0.45678,0.00016,28.60356]
[1779589898109,33.96,76687.35,18.4,0.45564,0.00016,28.59192]
[1779589900467,33.96,76686.25,18.4,0.45547,0.00016,28.5901]
[1779589904578,33.97,76682.79,18.4,0.45491,0.00016,28.58432]
[1779589904581,33.97,76682.79,18.4,0.45491,0.00016,28.58432]
[1779589904584,33.97,76682.79,18.4,0.45491,0.00016,28.58432]
[1779589911202,33.97,76689.84,18.4,0.45606,0.00016,28.59623]
[1779589917244,33.98,76690.27,18.4,0.45614,0.00016,28.59701]
[1779589918910,33.98,76689.96,18.4,0.45609,0.00016,28.5965]
[1779589919009,33.98,76689.96,18.4,0.45609,0.00016,28.5965]
[1779589919258,33.98,76689.82,18.4,0.45607,0.00016,28.59628]
[1779589924292,33.98,76690.88,18.4,0.45624,0.00016,28.598]
[1779589929331,33.98,76690.63,18.4,0.45619,0.00016,28.59755]
[1779589929335,33.98,76690.63,18.4,0.45619,0.00016,28.59755]
[1779589935231,33.97,76690.72,18.4,0.4562,0.00016,28.59767]
[1779589942110,33.97,76690.39,18.4,0.45615,0.00016,28.59709]
[1779589949209,33.97,76685.03,18.4,0.45527,0.00016,28.58808]
[1779589949309,33.97,76685.03,18.4,0.45527,0.00016,28.58808]
[1779589949473,33.97,76684.21,18.4,0.45514,0.00016,28.58668]
[1779589950560,33.97,76684.21,18.4,0.45514,0.00016,28.58668]
[1779589950696,33.97,76684.21,18.4,0.45514,0.00016,28.58668]
[1779589950752,33.97,76684.21,18.4,0.45514,0.00016,28.58668]
[1779589950821,33.97,76684.21,18.4,0.45514,0.00016,28.58668]
[1779589950833,33.97,76684.21,18.4,0.45514,0.00016,28.58668]
[1779589950901,33.97,76682.66,18.4,0.45489,0.00016,28.58407]
[1779589951779,33.97,76691.6,18.4,0.45633,0.00016,28.59591]
[1779589952554,33.97,76691.6,18.4,0.45633,0.00016,28.59591]
[1779589955701,33.96,76695.37,18.4,0.45694,0.00016,28.60208]
[1779589955809,33.96,76695.37,18.4,0.45694,0.00016,28.60208]
[1779589955813,33.96,76695.37,18.4,0.45693,0.00016,28.60207]
[1779589957424,33.96,76700.41,18.4,0.45775,0.00016,28.61027]
[1779589957878,33.96,76700.41,18.4,0.45775,0.00016,28.61027]
[1779589963571,33.97,76703.95,18.4,0.45833,0.00016,28.61598]
[1779589967926,33.97,76703.65,18.4,0.45828,0.00016,28.61551]
[1779589967927,33.97,76703.65,18.4,0.45828,0.00016,28.61551]
[1779589968011,33.97,76703.65,18.4,0.45828,0.00016,28.61551]
[1779589968027,33.97,76703.43,18.4,0.45825,0.00016,28.61517]
[1779589973641,33.96,76700.95,18.4,0.45784,0.00016,28.61114]
[1779589975664,33.96,76700.95,18.4,0.45784,0.00016,28.61114]
[1779589975708,33.96,76700.95,18.4,0.45784,0.00016,28.61114]
[1779589975765,33.96,76701.26,18.4,0.45789,0.00016,28.61162]
[1779589976675,33.96,76701.26,18.4,0.45789,0.00016,28.61162]
[1779589982705,33.97,76704.3,18.4,0.45838,0.00016,28.61652]
[1779589987740,33.97,76708.75,18.4,0.45911,0.00016,28.62359]
[1779589992780,33.97,76711.62,18.4,0.45957,0.00016,28.62809]
[1779589998822,33.97,76712.22,18.4,0.45967,0.00016,28.62903]
[1779590004283,33.97,76712.36,18.4,0.4597,0.00016,28.62926]
[1779590006797,33.97,76719.24,18.4,0.46081,0.00016,28.63985]
[1779590010223,33.97,76719.69,18.4,0.46088,0.00016,28.64053]
[1779590015945,33.97,76719.09,18.4,0.46078,0.00016,28.6365]
[1779590020980,33.97,76719.78,18.4,0.46089,0.00016,28.63755]
[1779590026015,33.97,76718.5,18.4,0.46068,0.00016,28.6356]
[1779590028088,33.97,76718.78,18.4,0.46073,0.00016,28.63603]
[1779590034071,33.97,76718.64,18.4,0.46071,0.00016,28.63582]
[1779590037052,33.97,76718.56,18.4,0.46069,0.00016,28.63569]
[1779590042127,33.97,76718.54,18.4,0.46069,0.00016,28.63567]
[1779590044375,33.97,76718.23,18.4,0.46064,0.00016,28.6352]
[1779590044378,33.97,76718.23,18.4,0.46064,0.00016,28.6352]
[1779590044462,33.97,76718.68,18.4,0.46072,0.00016,28.63589]
[1779590044610,33.97,76718.68,18.4,0.46072,0.00016,28.63589]
[1779590044908,33.97,76718.68,18.4,0.46072,0.00016,28.63589]
[1779590046155,33.97,76709.6,18.4,0.45924,0.00016,28.62184]
[1779590048529,33.97,76710.44,18.4,0.45938,0.00016,28.62316]
[1779590054211,33.97,76717.27,18.4,0.46049,0.00016,28.63376]
[1779590058757,33.97,76717.02,18.4,0.46045,0.00016,28.63338]
[1779590058774,33.97,76717.02,18.4,0.46045,0.00016,28.63338]
[1779590063537,33.97,76720.59,18.4,0.46103,0.00016,28.63882]
[1779590064107,33.97,76720.59,18.4,0.46103,0.00016,28.63882]
[1779590064930,33.97,76723.95,18.4,0.46157,0.00016,28.64389]
[1779590069795,33.97,76726.33,18.4,0.46196,0.00016,28.64744]
[1779590070957,33.97,76726.0,18.4,0.4619,0.00016,28.64695]
[1779590071002,33.97,76726.0,18.4,0.4619,0.00016,28.64695]
[1779590071005,33.97,76726.0,18.4,0.4619,0.00016,28.64695]
[1779590071009,33.97,76726.0,18.4,0.4619,0.00016,28.64695]
[1779590072394,33.97,76728.39,18.4,0.46229,0.00016,28.64738]
[1779590072704,33.97,76729.48,18.4,0.46246,0.00016,28.64898]
[1779590072717,33.97,76729.48,18.4,0.46246,0.00016,28.64898]
[1779590078381,33.97,76727.16,18.4,0.46208,0.00016,28.64553]
[1779590088452,33.97,76725.47,18.4,0.46181,0.00016,28.643]
[1779590090486,33.97,76723.47,18.4,0.46148,0.00016,28.64]
[1779590092680,33.97,76723.58,18.4,0.4615,0.00016,28.64017]
[1779590092682,33.97,76723.58,18.4,0.4615,0.00016,28.64017]
[1779590097968,33.97,76716.39,18.4,0.46034,0.00016,28.62924]
[1779590098794,33.97,76716.39,18.4,0.46034,0.00016,28.62924]
[1779590105572,33.97,76716.12,18.4,0.4603,0.00016,28.62884]
[1779590109247,33.97,76716.04,18.4,0.46028,0.00016,28.62873]
[1779590110752,33.97,76720.07,18.4,0.46094,0.00016,28.63489]
[1779590110998,33.97,76720.07,18.4,0.46094,0.00016,28.63489]
[1779590114001,33.97,76724.42,18.4,0.46164,0.00016,28.64146]
[1779590114018,33.97,76724.42,18.4,0.46164,0.00016,28.64146]
[1779590114037,33.97,76724.42,18.4,0.46164,0.00016,28.64146]
[1779590114042,33.97,76724.42,18.4,0.46164,0.00016,28.64146]
[1779590115582,33.97,76730.99,18.4,0.46271,0.00016,28.6512]
[1779590117735,33.97,76735.05,18.4,0.46336,0.00016,28.65711]
[1779590121616,33.97,76734.44,18.4,0.46326,0.00016,28.65621]
[1779590128533,33.97,76734.29,18.4,0.46323,0.00016,28.65598]
[1779590128539,33.97,76734.29,18.4,0.46323,0.00016,28.65598]
[1779590128594,33.97,76734.97,18.4,0.46334,0.00016,28.65696]
[1779590129031,33.97,76734.97,18.4,0.46334,0.00016,28.65696]
[1779590129562,33.97,76741.04,18.4,0.46433,0.00016,28.66566]
[1779590129593,33.97,76741.04,18.4,0.46433,0.00016,28.66566]
[1779590130146,33.97,76741.04,18.4,0.46433,0.00016,28.66566]
[1779590130861,33.97,76744.22,18.4,0.46484,0.00016,28.67016]
[1779590131235,33.97,76744.22,18.4,0.46484,0.00016,28.67016]
[1779590131394,33.97,76744.22,18.4,0.46484,0.00016,28.67016]
[1779590132378,33.97,76746.78,18.4,0.46525,0.00016,28.67062]
[1779590134900,33.97,76752.94,18.4,0.46625,0.00016,28.67912]
[1779590140817,33.97,76750.54,18.4,0.46586,0.00016,28.67584]
[1779590145852,33.97,76750.34,18.4,0.46583,0.00016,28.67558]
[1779590150578,33.97,76752.61,18.4,0.4662,0.00016,28.6787]
[1779590155923,33.97,76752.63,18.4,0.46621,0.00016,28.67874]
[1779590161965,33.97,76751.7,18.4,0.46606,0.00016,28.67748]
[1779590167000,33.97,76751.34,18.4,0.466,0.00016,28.677]
[1779590172035,33.97,76751.05,18.4,0.46596,0.00016,28.67661]
[1779590174334,33.97,76750.73,18.4,0.46591,0.00016,28.67617]
[1779590177136,33.97,76750.59,18.4,0.46588,0.00016,28.67598]
[1779590177226,33.97,76750.59,18.4,0.46588,0.00016,28.67598]
[1779590177246,33.97,76750.59,18.4,0.46588,0.00016,28.67598]
[1779590178356,33.98,76744.57,18.4,0.46491,0.00016,28.66762]
[1779590179251,33.98,76742.85,18.4,0.46463,0.00016,28.6652]
[1779590179664,33.97,76741.7,18.4,0.46444,0.00016,28.66357]
[1779590180806,33.97,76741.74,18.4,0.46445,0.00016,28.66362]
[1779590183580,33.97,76741.63,18.4,0.46443,0.00016,28.66347]
[1779590187811,33.97,76742.83,18.4,0.46462,0.00016,28.66516]
[1779590188566,33.97,76742.83,18.4,0.46462,0.00016,28.66516]
[1779590190163,33.97,76742.9,18.4,0.46464,0.00016,28.66526]
[1779590195925,33.97,76741.82,18.4,0.46445,0.00016,28.66061]
[1779590199585,33.97,76741.26,18.4,0.46436,0.00016,28.65981]
[1779590200261,33.97,76741.45,18.4,0.46439,0.00016,28.66008]
[1779590200846,33.97,76741.33,18.4,0.46437,0.00016,28.65991]
[1779590206021,33.97,76741.14,18.4,0.46434,0.00016,28.65964]
[1779590206777,33.97,76739.17,18.4,0.46402,0.00016,28.65683]
[1779590212315,33.97,76734.22,18.4,0.46322,0.00016,28.64968]
[1779590217350,33.97,76733.38,18.4,0.46308,0.00016,28.64845]
[1779590220989,33.97,76732.89,18.4,0.463,0.00016,28.64772]
[1779590229301,33.97,76732.68,18.4,0.46296,0.00016,28.64737]
[1779590229331,33.97,76732.68,18.4,0.46296,0.00016,28.64737]
[1779590229408,33.97,76732.68,18.4,0.46296,0.00016,28.64737]
[1779590229723,33.96,76728.51,18.4,0.46228,0.00016,28.64124]
[1779590229733,33.96,76728.51,18.4,0.46228,0.00016,28.64124]
[1779590229768,33.96,76728.51,18.4,0.46228,0.00016,28.64124]
[1779590230388,33.96,76728.51,18.4,0.46228,0.00016,28.64124]
[1779590230412,33.96,76728.51,18.4,0.46228,0.00016,28.64124]
[1779590230447,33.96,76716.53,18.4,0.46034,0.00016,28.62316]
[1779590231118,33.96,76716.53,18.4,0.46034,0.00016,28.62316]
[1779590235875,33.97,76707.19,18.4,0.45883,0.00016,28.60861]
[1779590237035,33.97,76703.75,18.4,0.45827,0.00016,28.60315]
[1779590237127,33.97,76703.75,18.4,0.45827,0.00016,28.60315]
[1779590239013,33.97,76698.1,18.4,0.45736,0.00016,28.59408]
[1779590240617,33.97,76696.52,18.4,0.4571,0.00016,28.59152]
[1779590240660,33.97,76696.52,18.4,0.4571,0.00016,28.59152]
[1779590240699,33.97,76694.88,18.4,0.45684,0.00016,28.58885]
[1779590241075,33.97,76694.88,18.4,0.45684,0.00016,28.58885]
[1779590246559,33.98,76686.28,18.4,0.45546,0.00016,28.57467]
[1779590251594,33.98,76688.07,18.4,0.45575,0.00016,28.5746]
[1779590256629,33.99,76686.59,18.4,0.45552,0.00016,28.57219]
[1779590261148,33.99,76684.75,18.4,0.45523,0.00016,28.56916]
[1779590261309,33.99,76684.75,18.4,0.45523,0.00016,28.56916]
[1779590261388,33.99,76684.75,18.4,0.45523,0.00016,28.56916]
[1779590265902,33.99,76684.64,18.4,0.45521,0.00016,28.56896]
[1779590266934,33.99,76684.64,18.4,0.45521,0.00016,28.56896]
[1779590272765,33.99,76689.05,18.4,0.45592,0.00016,28.5763]
[1779590274519,33.99,76689.05,18.4,0.45592,0.00016,28.5763]
[1779590274609,33.99,76689.05,18.4,0.45592,0.00016,28.5763]
[1779590274637,33.98,76689.07,18.4,0.45592,0.00016,28.57632]
[1779590275628,33.98,76689.07,18.4,0.45592,0.00016,28.57632]
[1779590279813,33.99,76695.96,18.4,0.45704,0.00016,28.58773]
[1779590285856,33.99,76695.86,18.4,0.45703,0.00016,28.58764]
[1779590290891,34.0,76698.68,18.4,0.4575,0.00016,28.59228]
[1779590295070,34.0,76704.51,18.4,0.45844,0.00016,28.60166]
[1779590300961,34.0,76704.35,18.4,0.45842,0.00016,28.60142]
[1779590305996,34.0,76704.2,18.4,0.4584,0.00016,28.60119]
[1779590309306,34.0,76704.53,18.4,0.45845,0.00016,28.60172]
[1779590309365,34.0,76704.53,18.4,0.45845,0.00016,28.60172]
[1779590309463,34.0,76704.53,18.4,0.45845,0.00016,28.60172]
[1779590309477,34.0,76704.53,18.4,0.45845,0.00016,28.60172]
[1779590311032,34.0,76712.34,18.4,0.45971,0.00016,28.61088]
[1779590316067,34.0,76713.81,18.4,0.45995,0.00016,28.61315]
[1779590328150,34.0,76714.25,18.4,0.46002,0.00016,28.61383]
[1779590331822,34.0,76714.25,18.4,0.46002,0.00016,28.61383]
[1779590338221,34.0,76715.44,18.4,0.46021,0.00016,28.61565]
[1779590343274,34.0,76719.11,18.4,0.4608,0.00016,28.62126]
[1779590350305,34.0,76718.14,18.4,0.46064,0.00016,28.61976]
[1779590355340,34.0,76718.25,18.4,0.46066,0.00016,28.61992]
[1779590361382,34.0,76718.22,18.4,0.46065,0.00016,28.61986]
[1779590365403,34.0,76718.03,18.4,0.46062,0.00016,28.61957]
[1779590365463,34.0,76718.03,18.4,0.46062,0.00016,28.61957]
[1779590365519,34.0,76718.03,18.4,0.46062,0.00016,28.61957]
[1779590366731,34.0,76718.17,18.4,0.46065,0.00016,28.61979]
[1779590373285,34.0,76720.83,18.4,0.46108,0.00016,28.62383]
[1779590373292,34.0,76720.83,18.4,0.46108,0.00016,28.62383]
[1779590376487,34.0,76710.85,18.4,0.45945,0.00016,28.60536]
[1779590381522,34.0,76710.43,18.4,0.45939,0.00016,28.60471]
[1779590386767,34.0,76710.41,18.4,0.45939,0.00016,28.60469]
[1779590386935,34.0,76710.41,18.4,0.45939,0.00016,28.6047]
[1779590386957,34.0,76710.41,18.4,0.45939,0.00016,28.6047]
[1779590391142,34.0,76717.78,18.4,0.46058,0.00016,28.61609]
[1779590396627,34.0,76718.6,18.4,0.46071,0.00016,28.61734]
[1779590401662,34.0,76718.69,18.4,0.46073,0.00016,28.61747]
[1779590406698,34.0,76718.28,18.4,0.46066,0.00016,28.61684]
[1779590410338,34.0,76718.28,18.4,0.46066,0.00016,28.61685]
[1779590410344,34.0,76718.28,18.4,0.46066,0.00016,28.61685]
[1779590415761,34.0,76715.05,18.4,0.46014,0.00016,28.6119]
[1779590420228,34.0,76714.94,18.4,0.46012,0.00016,28.61173]
[1779590424636,34.0,76716.58,18.4,0.46039,0.00016,28.61426]
[1779590430869,34.0,76722.6,18.4,0.46136,0.00016,28.6234]
[1779590435904,34.0,76721.07,18.4,0.46111,0.00016,28.61797]
[1779590437946,34.0,76721.06,18.4,0.46111,0.00016,28.61796]
[1779590439595,34.0,76720.3,18.4,0.46098,0.00016,28.61681]
[1779590439610,34.0,76720.3,18.4,0.46098,0.00016,28.61681]
[1779590441671,34.0,76720.08,18.4,0.46095,0.00016,28.61647]
[1779590450006,34.0,76719.35,18.4,0.46083,0.00016,28.61537]
[1779590455043,34.0,76720.31,18.4,0.46099,0.00016,28.61684]
[1779590460078,34.0,76720.34,18.4,0.46099,0.00016,28.61689]
[1779590463768,34.0,76720.32,18.4,0.46099,0.00016,28.61687]
[1779590463777,34.0,76720.32,18.4,0.46099,0.00016,28.61687]
[1779590463904,34.0,76720.34,18.4,0.46099,0.00016,28.6169]
[1779590465553,34.0,76724.31,18.4,0.46164,0.00016,28.62288]
[1779590471155,34.0,76731.28,18.4,0.46276,0.00016,28.63319]
[1779590476190,34.0,76735.6,18.4,0.46346,0.00016,28.63946]
[1779590481225,34.0,76738.47,18.4,0.46392,0.00016,28.64357]
[1779590484580,34.0,76737.88,18.4,0.46383,0.00016,28.64272]
[1779590484585,34.0,76737.88,18.4,0.46383,0.00016,28.64272]
[1779590489263,34.0,76746.61,18.4,0.46524,0.00016,28.65507]
[1779590489283,34.0,76748.95,18.4,0.46562,0.00016,28.65831]
[1779590490163,34.0,76748.95,18.4,0.46562,0.00016,28.65831]
[1779590490227,34.0,76748.95,18.4,0.46562,0.00016,28.65831]
[1779590490254,34.0,76748.95,18.4,0.46562,0.00016,28.65831]
[1779590490456,34.0,76748.95,18.4,0.46562,0.00016,28.65831]
[1779590490500,34.0,76748.95,18.4,0.46562,0.00016,28.65831]
[1779590491109,34.0,76753.52,18.4,0.46636,0.00016,28.66458]
[1779590491157,34.0,76753.52,18.4,0.46636,0.00016,28.66458]
[1779590491282,34.0,76753.52,18.4,0.46636,0.00016,28.66458]
[1779590491610,34.0,76753.52,18.4,0.46636,0.00016,28.66458]
[1779590491711,34.0,76751.44,18.4,0.46602,0.00016,28.65863]
[1779590494427,34.0,76751.81,18.4,0.46608,0.00016,28.65914]
[1779590500091,34.0,76752.35,18.4,0.46617,0.00016,28.65989]
[1779590505460,34.0,76752.82,18.4,0.46625,0.00016,28.66055]
[1779590511138,34.0,76753.68,18.4,0.4664,0.00016,28.66174]
[1779590516487,34.01,76754.05,18.4,0.46646,0.00016,28.66226]
[1779590521522,34.01,76756.44,18.4,0.46685,0.00016,28.66551]
[1779590526913,34.01,76757.0,18.4,0.46694,0.00016,28.66627]
[1779590536627,34.0,76754.75,18.4,0.46656,0.00016,28.66313]
[1779590541662,34.0,76754.97,18.4,0.4666,0.00016,28.66345]
[1779590546449,34.0,76754.89,18.4,0.46659,0.00016,28.66335]
[1779590546478,34.0,76754.89,18.4,0.46659,0.00016,28.66335]
[1779590551735,34.0,76750.49,18.4,0.46587,0.00016,28.65424]
[1779590556767,34.0,76750.88,18.4,0.46593,0.00016,28.65478]
[1779590561802,34.0,76751.06,18.4,0.46596,0.00016,28.65504]
[1779590562954,34.0,76751.06,18.4,0.46596,0.00016,28.65504]
[1779590572879,34.01,76752.63,18.4,0.46622,0.00016,28.65721]
[1779590577914,34.01,76752.16,18.4,0.46615,0.00016,28.65658]
[1779590582949,34.01,76750.38,18.4,0.46586,0.00016,28.65415]
[1779590583984,34.01,76750.38,18.4,0.46586,0.00016,28.65415]
[1779590592459,34.01,76749.49,18.4,0.46572,0.00016,28.65292]
[1779590593556,34.01,76749.49,18.4,0.46572,0.00016,28.65293]
[1779590593572,34.01,76749.49,18.4,0.46572,0.00016,28.65293]
[1779590593870,34.01,76749.49,18.4,0.46572,0.00016,28.65293]
[1779590599064,34.01,76751.16,18.4,0.46599,0.00016,28.65524]
[1779590601653,34.01,76751.15,18.4,0.46599,0.00016,28.65522]
[1779590601664,34.01,76751.15,18.4,0.46599,0.00016,28.65522]
[1779590601678,34.01,76751.15,18.4,0.46599,0.00016,28.65522]
[1779590602085,34.01,76737.45,18.4,0.46377,0.00016,28.636]
[1779590603163,34.01,76737.45,18.4,0.46377,0.00016,28.636]
[1779590604216,34.01,76733.73,18.4,0.46317,0.00016,28.63063]
[1779590606217,34.01,76733.16,18.4,0.46307,0.00016,28.62979]
[1779590606224,34.01,76733.16,18.4,0.46307,0.00016,28.62979]
[1779590612217,34.01,76732.67,18.4,0.46298,0.00016,28.62593]
[1779590612297,34.01,76732.67,18.4,0.46298,0.00016,28.62593]
[1779590612323,34.01,76732.67,18.4,0.46298,0.00016,28.62593]
[1779590612497,34.01,76732.67,18.4,0.46298,0.00016,28.62593]
[1779590613162,34.01,76724.54,18.4,0.46166,0.00016,28.6139]
[1779590614246,34.01,76724.54,18.4,0.46166,0.00016,28.6139]
[1779590614261,34.01,76724.54,18.4,0.46166,0.00016,28.6139]
[1779590615110,34.01,76721.43,18.4,0.46116,0.00016,28.60922]
[1779590615408,34.01,76721.43,18.4,0.46116,0.00016,28.60922]
[1779590620384,34.01,76719.54,18.4,0.46085,0.00016,28.60635]
[1779590620701,34.01,76719.54,18.4,0.46085,0.00016,28.60635]
[1779590620718,34.01,76719.54,18.4,0.46085,0.00016,28.60635]
[1779590620751,34.01,76719.54,18.4,0.46085,0.00016,28.60635]
[1779590621227,34.01,76719.54,18.4,0.46085,0.00016,28.60635]
[1779590621719,34.01,76719.54,18.4,0.46085,0.00016,28.60635]
[1779590621731,34.01,76719.54,18.4,0.46085,0.00016,28.60635]
[1779590622472,34.01,76724.67,18.4,0.46168,0.00016,28.61409]
[1779590624283,34.01,76717.87,18.4,0.46058,0.00016,28.60381]
[1779590627840,34.01,76716.18,18.4,0.46031,0.00016,28.60122]
[1779590633307,34.01,76715.86,18.4,0.46026,0.00016,28.60073]
[1779590638257,34.01,76716.14,18.4,0.4603,0.00016,28.60117]
[1779590638889,34.01,76716.14,18.4,0.4603,0.00016,28.60117]
[1779590643962,34.01,76716.64,18.4,0.46039,0.00016,28.60194]
[1779590649429,34.01,76721.27,18.4,0.46114,0.00016,28.60899]
[1779590651961,34.01,76721.27,18.4,0.46114,0.00016,28.60899]
[1779590652966,34.01,76721.35,18.4,0.46115,0.00016,28.6091]
[1779590653218,34.01,76723.23,18.4,0.46145,0.00016,28.61194]
[1779590654345,34.01,76723.53,18.4,0.4615,0.00016,28.61239]
[1779590655390,34.01,76726.39,18.4,0.46196,0.00016,28.61666]
[1779590655504,34.01,76726.39,18.4,0.46196,0.00016,28.61666]
[1779590656610,34.01,76726.85,18.4,0.46204,0.00016,28.61734]
[1779590662522,34.0,76731.78,18.4,0.46283,0.00016,28.62458]
[1779590667557,34.0,76735.54,18.4,0.46344,0.00016,28.63003]
[1779590670456,34.0,76735.53,18.4,0.46344,0.00016,28.63002]
[1779590677635,34.0,76735.46,18.4,0.46342,0.00016,28.62676]
[1779590682671,34.0,76737.1,18.4,0.46368,0.00016,28.62912]
[1779590687477,34.0,76737.14,18.4,0.46369,0.00016,28.62917]
[1779590690248,34.0,76737.25,18.4,0.4637,0.00016,28.62932]
[1779590693447,34.0,76737.07,18.4,0.46367,0.00016,28.62905]
[1779590693844,34.0,76737.07,18.4,0.46367,0.00016,28.62905]
[1779590694491,33.99,76736.65,18.4,0.4636,0.00016,28.62845]
[1779590699808,33.99,76736.62,18.4,0.4636,0.00016,28.62839]
[1779590701563,33.99,76736.73,18.4,0.46362,0.00016,28.62855]
[1779590707530,33.99,76735.79,18.4,0.46346,0.00016,28.62718]
[1779590713675,33.99,76734.81,18.4,0.4633,0.00016,28.62574]
[1779590718922,33.99,76730.18,18.4,0.46254,0.00016,28.61895]
[1779590723957,33.99,76731.56,18.4,0.46277,0.00016,28.62096]
[1779590730000,33.98,76731.64,18.4,0.46277,0.00016,28.62105]
[1779590735039,33.98,76732.29,18.4,0.46287,0.00016,28.61886]
[1779590743094,33.98,76731.52,18.4,0.46274,0.00016,28.61771]
[1779590749137,33.98,76731.72,18.4,0.46277,0.00016,28.61797]
[1779590755181,33.97,76731.65,18.4,0.46276,0.00016,28.61785]
[1779590760216,33.97,76731.46,18.4,0.46272,0.00016,28.61755]
[1779590765251,33.97,76731.52,18.4,0.46273,0.00016,28.61762]
[1779590770286,33.97,76731.83,18.4,0.46278,0.00016,28.61806]
[1779590775321,33.97,76731.4,18.4,0.46271,0.00016,28.61741]
[1779590780357,33.96,76731.83,18.4,0.46277,0.00016,28.61802]
[1779590782112,33.96,76731.83,18.4,0.46277,0.00016,28.61802]
[1779590787406,33.96,76735.37,18.4,0.46334,0.00016,28.62316]
[1779590792441,33.96,76736.0,18.4,0.46344,0.00016,28.62094]
[1779590794790,33.96,76735.89,18.4,0.46342,0.00016,28.62078]
[1779590794815,33.96,76735.89,18.4,0.46342,0.00016,28.62078]
[1779590794951,33.96,76735.89,18.4,0.46342,0.00016,28.62078]
[1779590796395,33.96,76736.86,18.4,0.46358,0.00016,28.62217]
[1779590798220,33.96,76738.27,18.4,0.46381,0.00016,28.6242]
[1779590800594,33.96,76738.12,18.4,0.46378,0.00016,28.62398]
[1779590801559,33.96,76738.64,18.4,0.46387,0.00016,28.62472]
[1779590802103,33.96,76738.64,18.4,0.46387,0.00016,28.62472]
[1779590806133,33.96,76738.67,18.4,0.46387,0.00016,28.62476]
[1779590808169,33.96,76738.62,18.4,0.46386,0.00016,28.62469]
[1779590809512,33.96,76738.75,18.4,0.46388,0.00016,28.62487]
[1779590814595,33.96,76738.9,18.4,0.46391,0.00016,28.62508]
[1779590819637,33.96,76741.45,18.4,0.46432,0.00016,28.62872]
[1779590825675,33.96,76741.88,18.4,0.46439,0.00016,28.62933]
[1779590826405,33.96,76741.88,18.4,0.46439,0.00016,28.62933]
[1779590827370,33.96,76742.33,18.4,0.46446,0.00016,28.62996]
[1779590832750,33.96,76745.47,18.4,0.46497,0.00016,28.63439]
[1779590837784,33.96,76750.81,18.4,0.46584,0.00016,28.64182]
[1779590840680,33.96,76751.61,18.4,0.46597,0.00016,28.64292]
[1779590840686,33.96,76751.61,18.4,0.46597,0.00016,28.64292]
[1779590842686,33.96,76756.44,18.4,0.46675,0.00016,28.64948]
[1779590846968,33.95,76758.69,18.4,0.46711,0.00016,28.65247]
[1779590852152,33.95,76759.68,18.4,0.46727,0.00016,28.65375]
[1779590857925,33.94,76761.24,18.4,0.4675,0.00016,28.65264]
[1779590863043,33.93,76762.59,18.4,0.46772,0.00016,28.6544]
[1779590869002,33.93,76762.84,18.4,0.46775,0.00016,28.65467]
[1779590874037,33.92,76762.84,18.4,0.46774,0.00016,28.65461]
[1779590880079,33.91,76762.8,18.4,0.46772,0.00016,28.65452]
[1779590886578,33.91,76762.73,18.4,0.46771,0.00016,28.65439]
[1779590886716,33.91,76762.73,18.4,0.46771,0.00016,28.65439]
[1779590887127,33.91,76762.73,18.4,0.46771,0.00016,28.65439]
[1779590887134,33.91,76762.73,18.4,0.46771,0.00016,28.65439]
[1779590888151,33.91,76757.21,18.4,0.4668,0.00016,28.64698]
[1779590888884,33.9,76754.19,18.4,0.46631,0.00016,28.64288]
[1779590889430,33.9,76753.99,18.4,0.46628,0.00016,28.6426]
[1779590889507,33.9,76753.99,18.4,0.46628,0.00016,28.6426]
[1779590889887,33.9,76753.99,18.4,0.46628,0.00016,28.6426]
[1779590896493,33.9,76755.14,18.4,0.46646,0.00016,28.64413]
[1779590898748,33.9,76755.05,18.4,0.46644,0.00016,28.64398]
[1779590899489,33.9,76755.04,18.4,0.46644,0.00016,28.64396]
[1779590901343,33.89,76755.06,18.4,0.46644,0.00016,28.64398]
[1779590902308,33.89,76755.06,18.4,0.46644,0.00016,28.64398]
[1779590902553,33.89,76754.64,18.4,0.46637,0.00016,28.6434]
[1779590905393,33.89,76754.87,18.4,0.4664,0.00016,28.64369]
[1779590909774,33.89,76754.2,18.4,0.46629,0.00016,28.64275]
[1779590910486,33.89,76754.03,18.4,0.46626,0.00016,28.64251]
[1779590910512,33.89,76754.03,18.4,0.46626,0.00016,28.64251]
[1779590911763,33.89,76751.74,18.4,0.46588,0.00016,28.63624]
[1779590914471,33.89,76748.74,18.4,0.4654,0.00016,28.6321]
[1779590914850,33.89,76748.74,18.4,0.4654,0.00016,28.6321]
[1779590920588,33.89,76748.06,18.4,0.46529,0.00016,28.63116]
[1779590926406,33.89,76742.97,18.4,0.46446,0.00016,28.62401]
[1779590929491,33.89,76742.83,18.4,0.46444,0.00016,28.62381]
[1779590929869,33.89,76742.83,18.4,0.46444,0.00016,28.62381]
[1779590930870,33.89,76742.83,18.4,0.46444,0.00016,28.62382]
[1779590936476,33.89,76752.07,18.4,0.46594,0.00016,28.6367]
[1779590942517,33.88,76751.89,18.4,0.4659,0.00016,28.63641]
[1779590947553,33.88,76750.08,18.4,0.46561,0.00016,28.63394]
[1779590951244,33.89,76748.48,18.4,0.46535,0.00016,28.63172]
[1779590951259,33.89,76748.48,18.4,0.46535,0.00016,28.63172]
[1779590956616,33.89,76745.49,18.4,0.46487,0.00016,28.62756]
[1779590961651,33.89,76745.59,18.4,0.46489,0.00016,28.62771]
[1779590967695,33.89,76744.31,18.4,0.46468,0.00016,28.62593]
[1779590972729,33.89,76744.41,18.4,0.4647,0.00016,28.62296]
[1779590973432,33.89,76744.41,18.4,0.4647,0.00016,28.62296]
[1779590973676,33.89,76744.41,18.4,0.4647,0.00016,28.62296]
[1779590974574,33.89,76738.21,18.4,0.46369,0.00016,28.61412]
[1779590979779,33.89,76730.71,18.4,0.46247,0.00016,28.60317]
[1779590984814,33.89,76731.43,18.4,0.46258,0.00016,28.60423]
[1779590989849,33.89,76730.58,18.4,0.46244,0.00016,28.60298]
[1779590994885,33.89,76730.37,18.4,0.46241,0.00016,28.60267]
[1779590997140,33.89,76730.37,18.4,0.46241,0.00016,28.60267]
[1779591000758,33.89,76735.8,18.4,0.46329,0.00016,28.61063]
[1779591005962,33.89,76727.84,18.4,0.462,0.00016,28.59892]
[1779591010668,33.89,76728.37,18.4,0.46209,0.00016,28.59971]
[1779591017041,33.9,76736.76,18.4,0.46345,0.00016,28.61205]
[1779591019298,33.9,76737.18,18.4,0.46352,0.00016,28.61266]
[1779591021529,33.9,76728.95,18.4,0.46218,0.00016,28.60061]
[1779591021914,33.9,76728.95,18.4,0.46218,0.00016,28.60061]
[1779591031139,33.9,76730.18,18.4,0.46238,0.00016,28.59931]
[1779591036175,33.9,76731.0,18.4,0.46252,0.00016,28.60053]
[1779591042217,33.9,76731.06,18.4,0.46253,0.00016,28.60063]
[1779591046318,33.9,76730.92,18.4,0.46251,0.00016,28.60043]
[1779591052288,33.9,76726.72,18.4,0.46182,0.00016,28.59419]
[1779591057323,33.9,76726.58,18.4,0.4618,0.00016,28.59398]
[1779591058719,33.9,76729.65,18.4,0.4623,0.00016,28.59855]
[1779591064372,33.9,76730.02,18.4,0.46236,0.00016,28.5991]
[1779591069407,33.9,76729.25,18.4,0.46223,0.00016,28.59796]
[1779591074442,33.9,76728.63,18.4,0.46213,0.00016,28.59703]
[1779591086525,33.9,76728.6,18.4,0.46212,0.00016,28.59697]
[1779591091561,33.9,76727.76,18.4,0.46198,0.00016,28.59258]
[1779591092750,33.9,76727.76,18.4,0.46198,0.00016,28.59258]
[1779591098609,33.9,76727.17,18.4,0.46188,0.00016,28.59169]
[1779591100659,33.9,76727.16,18.4,0.46188,0.00016,28.59167]
[1779591103822,33.9,76729.04,18.4,0.46219,0.00016,28.59447]
[1779591109687,33.89,76732.32,18.4,0.46272,0.00016,28.5993]
[1779591114722,33.89,76733.61,18.4,0.46293,0.00016,28.60118]
[1779591119907,33.89,76734.09,18.4,0.463,0.00016,28.60188]
[1779591125799,33.89,76734.36,18.4,0.46305,0.00016,28.60228]
[1779591130834,33.89,76735.35,18.4,0.46321,0.00016,28.60372]
[1779591136131,33.89,76735.85,18.4,0.46329,0.00016,28.60445]
[1779591136134,33.89,76735.85,18.4,0.46329,0.00016,28.60445]
[1779591136302,33.89,76735.85,18.4,0.46329,0.00016,28.60445]
[1779591136848,33.89,76735.94,18.4,0.46331,0.00016,28.60458]
[1779591141910,33.89,76741.02,18.4,0.46413,0.00016,28.61191]
[1779591143980,33.9,76741.17,18.4,0.46416,0.00016,28.61213]
[1779591147853,33.9,76739.91,18.4,0.46396,0.00016,28.61034]
[1779591150640,33.9,76739.91,18.4,0.46396,0.00016,28.61034]
[1779591153723,33.9,76739.91,18.4,0.46396,0.00016,28.61035]
[1779591154914,33.9,76739.8,18.4,0.46394,0.00016,28.60708]
[1779591155738,33.9,76739.64,18.4,0.46391,0.00016,28.60685]
[1779591156720,33.9,76739.53,18.4,0.46389,0.00016,28.6067]
[1779591158188,33.9,76739.33,18.4,0.46386,0.00016,28.60642]
[1779591164076,33.9,76735.73,18.4,0.46328,0.00016,28.60123]
[1779591169111,33.9,76735.98,18.4,0.46332,0.00016,28.6016]
[1779591174146,33.9,76734.74,18.4,0.46312,0.00016,28.5998]
[1779591179181,33.9,76735.58,18.4,0.46326,0.00016,28.60102]
[1779591184216,33.9,76736.08,18.4,0.46334,0.00016,28.60175]
[1779591189252,33.9,76737.64,18.4,0.46359,0.00016,28.60401]
[1779591190356,33.9,76737.64,18.4,0.46359,0.00016,28.60401]
[1779591190360,33.9,76737.64,18.4,0.46359,0.00016,28.60401]
[1779591196301,33.9,76741.46,18.4,0.46421,0.00016,28.6095]
[1779591201336,33.91,76743.58,18.4,0.46456,0.00016,28.61252]
[1779591206374,33.91,76744.19,18.4,0.46466,0.00016,28.61339]
[1779591211409,33.91,76744.1,18.4,0.46465,0.00016,28.61016]
[1779591216444,33.91,76744.05,18.4,0.46464,0.00016,28.61011]
[1779591221479,33.91,76744.24,18.4,0.46467,0.00016,28.61039]
[1779591227080,33.91,76743.92,18.4,0.46462,0.00016,28.60995]
[1779591229116,33.92,76744.08,18.4,0.46465,0.00016,28.61019]
[1779591234571,33.92,76748.28,18.4,0.46534,0.00016,28.6161]
[1779591237674,33.92,76748.68,18.4,0.4654,0.00016,28.61667]
[1779591247666,33.91,76751.7,18.4,0.46588,0.00016,28.62077]
[1779591252701,33.91,76755.04,18.4,0.46643,0.00016,28.62536]
[1779591256187,33.91,76755.47,18.4,0.4665,0.00016,28.62596]
[1779591256240,33.91,76755.47,18.4,0.4665,0.00016,28.62596]
[1779591257871,33.91,76758.19,18.4,0.46695,0.00016,28.62963]
[1779591262956,33.91,76761.42,18.4,0.46746,0.00016,28.6339]
[1779591268812,33.9,76761.36,18.4,0.46744,0.00016,28.63375]
[1779591274855,33.89,76761.66,18.4,0.46748,0.00016,28.63097]
[1779591276553,33.89,76761.66,18.4,0.46748,0.00016,28.63097]
[1779591276592,33.89,76761.66,18.4,0.46748,0.00016,28.63097]
[1779591278409,33.89,76758.5,18.4,0.46696,0.00016,28.62672]
[1779591278420,33.89,76758.5,18.4,0.46696,0.00016,28.62672]
[1779591279776,33.89,76750.9,18.4,0.46572,0.00016,28.61634]
[1779591284925,33.88,76749.38,18.4,0.46546,0.00016,28.6142]
[1779591289960,33.88,76748.72,18.4,0.46535,0.00016,28.61325]
[1779591292556,33.88,76748.62,18.4,0.46533,0.00016,28.6131]
[1779591297071,33.88,76748.72,18.4,0.46535,0.00016,28.61323]
[1779591297580,33.88,76748.72,18.4,0.46535,0.00016,28.61323]
[1779591299129,33.87,76748.72,18.4,0.46534,0.00016,28.6132]
[1779591301402,33.87,76748.52,18.4,0.46531,0.00016,28.61291]
[1779591301404,33.87,76748.52,18.4,0.46531,0.00016,28.61291]
[1779591302052,33.87,76748.8,18.4,0.46535,0.00016,28.61328]
[1779591303602,33.87,76748.55,18.4,0.46531,0.00016,28.61294]
[1779591308638,33.87,76748.37,18.4,0.46527,0.00016,28.61265]
[1779591309294,33.86,76747.73,18.4,0.46517,0.00016,28.61175]
[1779591309414,33.86,76747.73,18.4,0.46517,0.00016,28.61175]
[1779591310644,33.86,76747.5,18.4,0.46513,0.00016,28.61142]
[1779591310647,33.86,76747.5,18.4,0.46513,0.00016,28.61142]
[1779591312925,33.86,76738.85,18.4,0.46372,0.00016,28.59913]
[1779591320173,33.87,76738.59,18.4,0.46368,0.00016,28.59877]
[1779591322840,33.87,76738.65,18.4,0.46369,0.00016,28.59887]
[1779591322913,33.87,76738.65,18.4,0.46369,0.00016,28.59887]
[1779591328229,33.87,76743.5,18.4,0.46449,0.00016,28.60582]
[1779591333263,33.87,76743.45,18.4,0.46448,0.00016,28.60265]
[1779591337686,33.87,76743.49,18.4,0.46448,0.00016,28.60271]
[1779591337704,33.87,76743.49,18.4,0.46448,0.00016,28.60271]
[1779591339679,33.87,76747.83,18.4,0.46519,0.00016,28.60884]
[1779591345037,33.88,76750.85,18.4,0.46569,0.00016,28.61307]
[1779591351390,33.87,76751.82,18.4,0.46584,0.00016,28.61437]
[1779591356425,33.87,76751.73,18.4,0.46582,0.00016,28.61421]
[1779591361412,33.86,76749.58,18.4,0.46547,0.00016,28.61119]
[1779591362857,33.86,76749.89,18.4,0.46551,0.00016,28.61161]
[1779591368327,33.86,76752.08,18.4,0.46586,0.00016,28.6146]
[1779591375453,33.85,76751.52,18.4,0.46577,0.00016,28.61379]
[1779591380597,33.84,76751.4,18.4,0.46573,0.00016,28.61354]
[1779591385631,33.84,76751.58,18.4,0.46576,0.00016,28.61375]
[1779591390667,33.83,76751.17,18.4,0.46568,0.00016,28.61314]
[1779591395704,33.83,76750.63,18.4,0.46559,0.00016,28.60925]
[1779591403760,33.84,76750.62,18.4,0.46559,0.00016,28.60928]
[1779591408558,33.84,76750.52,18.4,0.46558,0.00016,28.60916]
[1779591408578,33.84,76750.52,18.4,0.46558,0.00016,28.60916]
[1779591410160,33.84,76742.06,18.4,0.4642,0.00016,28.59727]
[1779591410225,33.84,76742.06,18.4,0.4642,0.00016,28.59727]
[1779591410441,33.84,76742.06,18.4,0.4642,0.00016,28.59727]
[1779591415847,33.84,76742.66,18.4,0.4643,0.00016,28.59816]
[1779591420881,33.85,76742.47,18.4,0.46428,0.00016,28.59791]
[1779591425855,33.85,76742.98,18.4,0.46436,0.00016,28.59865]
[1779591427381,33.85,76743.43,18.4,0.46444,0.00016,28.5993]
[1779591427406,33.85,76743.43,18.4,0.46444,0.00016,28.5993]
[1779591434980,33.85,76742.58,18.4,0.4643,0.00016,28.59812]
[1779591440016,33.86,76743.32,18.4,0.46443,0.00016,28.5992]
[1779591445051,33.86,76741.54,18.4,0.46414,0.00016,28.59668]
[1779591451093,33.86,76742.9,18.4,0.46436,0.00016,28.59552]
[1779591456128,33.86,76742.85,18.4,0.46436,0.00016,28.59547]
[1779591461163,33.87,76742.85,18.4,0.46436,0.00016,28.59549]
[1779591466539,33.87,76743.34,18.4,0.46444,0.00016,28.59621]
[1779591473247,33.87,76742.43,18.4,0.4643,0.00016,28.59495]
[1779591479678,33.87,76742.07,18.4,0.46424,0.00016,28.59445]
[1779591479996,33.87,76741.88,18.4,0.46421,0.00016,28.59419]
[1779591480249,33.87,76741.88,18.4,0.46421,0.00016,28.59419]
[1779591480663,33.87,76741.88,18.4,0.46421,0.00016,28.59419]
[1779591480890,33.87,76741.88,18.4,0.46421,0.00016,28.59419]
[1779591480764,33.87,76734.61,18.4,0.46303,0.00016,28.5837]
[1779591481142,33.87,76734.61,18.4,0.46303,0.00016,28.5837]
[1779591486340,33.88,76735.79,18.4,0.46322,0.00016,28.58543]
[1779591491375,33.88,76735.93,18.4,0.46325,0.00016,28.58564]
[1779591496410,33.88,76736.38,18.4,0.46332,0.00016,28.58631]
[1779591501445,33.88,76738.39,18.4,0.46365,0.00016,28.58924]
[1779591502242,33.88,76738.39,18.4,0.46365,0.00016,28.58924]
[1779591507563,33.88,76738.77,18.4,0.46372,0.00016,28.58981]
[1779591507729,33.88,76738.77,18.4,0.46372,0.00016,28.58981]
[1779591509501,33.88,76745.45,18.4,0.46481,0.00016,28.59934]
[1779591515543,33.89,76747.31,18.4,0.46511,0.00016,28.59886]
[1779591517676,33.89,76746.86,18.4,0.46504,0.00016,28.59824]
[1779591517711,33.89,76746.86,18.4,0.46504,0.00016,28.59824]
[1779591517753,33.89,76746.86,18.4,0.46504,0.00016,28.59824]
[1779591517826,33.89,76746.86,18.4,0.46504,0.00016,28.59824]
[1779591517838,33.89,76746.86,18.4,0.46504,0.00016,28.59824]
[1779591518230,33.89,76748.32,18.4,0.46528,0.00016,28.60028]
[1779591518281,33.89,76748.32,18.4,0.46528,0.00016,28.60028]
[1779591518735,33.89,76748.32,18.4,0.46528,0.00016,28.60028]
[1779591518761,33.89,76754.62,18.4,0.4663,0.00016,28.60896]
[1779591519244,33.89,76754.62,18.4,0.4663,0.00016,28.60896]
[1779591520542,33.89,76758.28,18.4,0.4669,0.00016,28.61392]
[1779591523829,33.88,76758.06,18.4,0.46686,0.00016,28.6136]
[1779591524031,33.88,76758.21,18.4,0.46688,0.00016,28.61378]
[1779591524062,33.88,76758.21,18.4,0.46688,0.00016,28.61378]
[1779591524145,33.88,76758.21,18.4,0.46688,0.00016,28.61378]
[1779591530648,33.88,76752.45,18.4,0.46593,0.00016,28.60588]
[1779591531062,33.88,76752.45,18.4,0.46593,0.00016,28.60588]
[1779591532847,33.87,76752.42,18.4,0.46593,0.00016,28.60584]
[1779591532922,33.87,76752.42,18.4,0.46593,0.00016,28.60584]
[1779591538704,33.87,76750.12,18.4,0.46554,0.00016,28.6026]
[1779591541251,33.87,76749.88,18.4,0.4655,0.00016,28.60226]
[1779591544734,33.87,76750.01,18.4,0.46552,0.00016,28.60244]
[1779591546425,33.87,76749.48,18.4,0.46544,0.00016,28.60171]
[1779591547595,33.87,76749.23,18.4,0.4654,0.00016,28.60137]
[1779591550150,33.87,76749.18,18.4,0.46539,0.00016,28.60131]
[1779591553508,33.87,76749.18,18.4,0.46539,0.00016,28.60131]
[1779591555592,33.87,76749.18,18.4,0.4654,0.00016,28.60133]
[1779591559700,33.87,76749.18,18.4,0.46539,0.00016,28.60131]
[1779591564886,33.87,76748.57,18.4,0.46529,0.00016,28.60042]
[1779591576969,33.86,76747.96,18.4,0.46517,0.00016,28.59637]
[1779591584049,33.85,76748.73,18.4,0.46529,0.00016,28.5974]
[1779591587954,33.85,76748.31,18.4,0.46522,0.00016,28.5968]
[1779591588116,33.85,76748.31,18.4,0.46522,0.00016,28.59679]
[1779591588461,33.85,76748.31,18.4,0.46522,0.00016,28.59679]
[1779591588497,33.85,76748.31,18.4,0.46522,0.00016,28.59679]
[1779591588979,33.85,76748.31,18.4,0.46522,0.00016,28.59679]
[1779591589086,33.85,76738.45,18.4,0.46361,0.00016,28.58277]
[1779591594123,33.85,76734.63,18.4,0.46299,0.00016,28.57723]
[1779591600047,33.85,76731.85,18.4,0.46253,0.00016,28.57315]
[1779591607227,33.85,76733.91,18.4,0.46287,0.00016,28.5762]
[1779591612128,33.85,76733.83,18.4,0.46286,0.00016,28.57609]
[1779591612146,33.85,76733.83,18.4,0.46286,0.00016,28.57609]
[1779591612167,33.85,76733.83,18.4,0.46286,0.00016,28.57609]
[1779591612168,33.85,76733.83,18.4,0.46286,0.00016,28.57609]
[1779591612797,33.85,76733.83,18.4,0.46286,0.00016,28.57609]
[1779591612902,33.85,76733.83,18.4,0.46286,0.00016,28.57609]
[1779591613734,33.85,76733.13,18.4,0.46275,0.00016,28.57507]
[1779591613890,33.85,76733.13,18.4,0.46275,0.00016,28.57507]
[1779591613922,33.85,76733.13,18.4,0.46275,0.00016,28.57507]
[1779591613936,33.85,76733.13,18.4,0.46275,0.00016,28.57507]
[1779591613994,33.85,76733.13,18.4,0.46275,0.00016,28.57507]
[1779591614041,33.85,76722.88,18.4,0.46108,0.00016,28.55976]
[1779591614101,33.85,76722.88,18.4,0.46108,0.00016,28.55976]
[1779591614741,33.85,76722.88,18.4,0.46108,0.00016,28.55976]
[1779591614900,33.85,76722.88,18.4,0.46108,0.00016,28.55976]
[1779591614992,33.85,76722.88,18.4,0.46108,0.00016,28.55976]
[1779591615084,33.85,76722.15,18.4,0.46096,0.00016,28.55865]
[1779591615790,33.85,76722.15,18.4,0.46096,0.00016,28.55865]
[1779591616746,33.85,76722.74,18.4,0.46105,0.00016,28.55955]
[1779591622320,33.85,76724.06,18.4,0.46127,0.00016,28.56155]
[1779591627355,33.85,76723.74,18.4,0.46122,0.00016,28.56107]
[1779591632389,33.85,76724.68,18.4,0.46136,0.00016,28.55936]
[1779591636198,33.85,76725.15,18.4,0.46144,0.00016,28.56007]
[1779591636208,33.85,76725.15,18.4,0.46144,0.00016,28.56007]
[1779591636764,33.85,76725.15,18.4,0.46144,0.00016,28.56007]
[1779591638432,33.86,76738.69,18.4,0.46365,0.00016,28.58005]
[1779591643130,33.86,76739.4,18.4,0.46377,0.00016,28.58109]
[1779591648502,33.86,76739.34,18.4,0.46376,0.00016,28.58102]
[1779591653537,33.86,76739.08,18.4,0.46372,0.00016,28.58066]
[1779591658573,33.86,76740.21,18.4,0.46391,0.00016,28.5823]
[1779591663457,33.86,76741.02,18.4,0.46404,0.00016,28.58348]
[1779591663477,33.86,76741.02,18.4,0.46404,0.00016,28.58348]
[1779591663493,33.86,76741.02,18.4,0.46404,0.00016,28.58348]
[1779591664196,33.86,76742.96,18.4,0.46436,0.00016,28.58625]
[1779591667259,33.86,76743.64,18.4,0.46447,0.00016,28.58722]
[1779591667942,33.86,76743.64,18.4,0.46447,0.00016,28.58722]
[1779591670007,33.87,76744.33,18.4,0.46459,0.00016,28.58821]
[1779591671676,33.87,76744.58,18.4,0.46463,0.00016,28.58857]
[1779591671692,33.87,76744.58,18.4,0.46463,0.00016,28.58857]
[1779591672555,33.87,76744.58,18.4,0.46463,0.00016,28.58858]
[1779591672720,33.87,76744.58,18.4,0.46463,0.00016,28.58858]
[1779591673530,33.87,76738.92,18.4,0.46371,0.00016,28.5805]
[1779591675677,33.87,76735.34,18.4,0.46312,0.00016,28.57532]
[1779591680900,33.87,76735.99,18.4,0.46323,0.00016,28.57627]
[1779591680970,33.87,76735.99,18.4,0.46323,0.00016,28.57627]
[1779591681378,33.87,76735.65,18.4,0.46318,0.00016,28.57578]
[1779591682835,33.87,76734.66,18.4,0.46301,0.00016,28.57434]
[1779591682853,33.87,76734.66,18.4,0.46301,0.00016,28.57434]
[1779591686770,33.87,76726.58,18.4,0.4617,0.00016,28.56238]
[1779591687585,33.87,76726.58,18.4,0.4617,0.00016,28.56238]
[1779591692812,33.87,76723.75,18.4,0.46123,0.00016,28.55499]
[1779591694826,33.87,76713.61,18.4,0.45958,0.00016,28.5394]
[1779591696454,33.87,76712.43,18.4,0.45939,0.00016,28.53756]
[1779591701875,33.87,76711.6,18.4,0.45926,0.00016,28.53629]
[1779591702217,33.87,76711.6,18.4,0.45926,0.00016,28.53629]
[1779591703031,33.87,76711.6,18.4,0.45926,0.00016,28.53629]
[1779591708924,33.88,76713.63,18.4,0.45959,0.00016,28.53952]
[1779591713961,33.88,76714.0,18.4,0.45966,0.00016,28.54012]
[1779591718997,33.88,76715.84,18.4,0.45996,0.00016,28.543]
[1779591726051,33.88,76715.98,18.4,0.45999,0.00016,28.54324]
[1779591732093,33.89,76715.31,18.4,0.45988,0.00016,28.54222]
[1779591735929,33.89,76715.48,18.4,0.45991,0.00016,28.54249]
[1779591737281,33.89,76721.55,18.4,0.4609,0.00016,28.55182]
[1779591738404,33.89,76722.79,18.4,0.4611,0.00016,28.55371]
[1779591738427,33.89,76722.79,18.4,0.4611,0.00016,28.55371]
[1779591743695,33.89,76724.94,18.4,0.46145,0.00016,28.55695]
[1779591743894,33.89,76724.94,18.4,0.46145,0.00016,28.55695]
[1779591748229,33.89,76724.92,18.4,0.46144,0.00016,28.55692]
[1779591753593,33.89,76726.33,18.4,0.46167,0.00016,28.5559]
[1779591756008,33.89,76727.15,18.4,0.4618,0.00016,28.55713]
[1779591756041,33.89,76727.15,18.4,0.4618,0.00016,28.55713]
[1779591761297,33.89,76735.19,18.4,0.46311,0.00016,28.56901]
[1779591765598,33.89,76734.98,18.4,0.46308,0.00016,28.56871]
[1779591770719,33.89,76735.13,18.4,0.4631,0.00016,28.56893]
[1779591774845,33.89,76735.39,18.4,0.46315,0.00016,28.56931]
[1779591775949,33.89,76735.39,18.4,0.46315,0.00016,28.56931]
[1779591777717,33.89,76735.39,18.4,0.46315,0.00016,28.56931]
[1779591781947,33.89,76735.41,18.4,0.46315,0.00016,28.56934]
[1779591785582,33.89,76735.46,18.4,0.46316,0.00016,28.56942]
[1779591790787,33.89,76735.97,18.4,0.46324,0.00016,28.57016]
[1779591796542,33.89,76738.34,18.4,0.46363,0.00016,28.5736]
[1779591801577,33.89,76740.12,18.4,0.46392,0.00016,28.57616]
[1779591806612,33.89,76740.13,18.4,0.46392,0.00016,28.57618]
[1779591808084,33.89,76740.13,18.4,0.46392,0.00016,28.57618]
[1779591808397,33.89,76742.27,18.4,0.46427,0.00016,28.57924]
[1779591813661,33.89,76745.1,18.4,0.46473,0.00016,28.58014]
[1779591818959,33.89,76744.59,18.4,0.46465,0.00016,28.57943]
[1779591819115,33.89,76744.59,18.4,0.46465,0.00016,28.57943]
[1779591824738,33.89,76750.17,18.4,0.46556,0.00016,28.58726]
[1779591829773,33.9,76750.35,18.4,0.4656,0.00016,28.58754]
[1779591834808,33.9,76750.27,18.4,0.46559,0.00016,28.58745]
[1779591839843,33.9,76750.76,18.4,0.46567,0.00016,28.58816]
[1779591843337,33.91,76750.64,18.4,0.46566,0.00016,28.58801]
[1779591849912,33.91,76750.67,18.4,0.46567,0.00016,28.5881]
[1779591854948,33.91,76755.96,18.4,0.46653,0.00016,28.59535]
[1779591855479,33.91,76755.96,18.4,0.46653,0.00016,28.59535]
[1779591860988,33.91,76755.81,18.4,0.4665,0.00016,28.59511]
[1779591867033,33.9,76756.48,18.4,0.4666,0.00016,28.59595]
[1779591869182,33.9,76756.48,18.4,0.4666,0.00016,28.59595]
[1779591869193,33.9,76756.48,18.4,0.4666,0.00016,28.59595]
[1779591869224,33.9,76756.48,18.4,0.4666,0.00016,28.59595]
[1779591869548,33.9,76756.19,18.4,0.46655,0.00016,28.59554]
[1779591869611,33.9,76756.19,18.4,0.46655,0.00016,28.59554]
[1779591869660,33.9,76756.19,18.4,0.46655,0.00016,28.59554]
[1779591869793,33.9,76756.19,18.4,0.46655,0.00016,28.59554]
[1779591869810,33.9,76756.19,18.4,0.46655,0.00016,28.59554]
[1779591869918,33.9,76756.19,18.4,0.46655,0.00016,28.59554]
[1779591869962,33.9,76756.19,18.4,0.46655,0.00016,28.59554]
[1779591870307,33.9,76774.07,18.4,0.46946,0.00016,28.61904]
[1779591870967,33.9,76774.07,18.4,0.46946,0.00016,28.61904]
[1779591871781,33.9,76780.13,18.4,0.47045,0.00016,28.62354]
[1779591872068,33.9,76783.0,18.4,0.47092,0.00016,28.62709]
[1779591875711,33.9,76787.45,18.4,0.47164,0.00016,28.63252]
[1779591875728,33.9,76787.45,18.4,0.47164,0.00016,28.63252]
[1779591875821,33.9,76787.45,18.4,0.47164,0.00016,28.63252]
[1779591875863,33.9,76787.45,18.4,0.47164,0.00016,28.63252]
[1779591876109,33.9,76787.45,18.4,0.47164,0.00016,28.63252]
[1779591876243,33.9,76787.45,18.4,0.47164,0.00016,28.63252]
[1779591876296,33.9,76787.45,18.4,0.47164,0.00016,28.63252]
[1779591876324,33.9,76802.14,18.4,0.47404,0.00016,28.64974]
[1779591876363,33.9,76802.14,18.4,0.47404,0.00016,28.64974]
[1779591876459,33.9,76802.14,18.4,0.47404,0.00016,28.64974]
[1779591876517,33.9,76802.14,18.4,0.47404,0.00016,28.64974]
[1779591877643,33.9,76807.25,18.4,0.47487,0.00016,28.65549]
[1779591879423,33.9,76813.96,18.4,0.47597,0.00016,28.66286]
[1779591881378,33.9,76815.82,18.4,0.47627,0.00016,28.66487]
[1779591881871,33.9,76815.82,18.4,0.47627,0.00016,28.66487]
[1779591881871,33.9,76815.82,18.4,0.47627,0.00016,28.66487]
[1779591881894,33.9,76815.82,18.4,0.47627,0.00016,28.66487]
[1779591882262,33.9,76815.82,18.4,0.47627,0.00016,28.66487]
[1779591882288,33.9,76828.41,18.4,0.47833,0.00016,28.67799]
[1779591882349,33.9,76828.41,18.4,0.47833,0.00016,28.67799]
[1779591882408,33.9,76828.41,18.4,0.47833,0.00016,28.67799]
[1779591882990,33.9,76828.41,18.4,0.47833,0.00016,28.67799]
[1779591883133,33.9,76828.41,18.4,0.47833,0.00016,28.67799]
[1779591883133,33.9,76828.41,18.4,0.47833,0.00016,28.67799]
[1779591883205,33.9,76836.08,18.4,0.47958,0.00016,28.68561]
[1779591883477,33.9,76836.08,18.4,0.47958,0.00016,28.68561]
[1779591883802,33.9,76836.08,18.4,0.47958,0.00016,28.68561]
[1779591883813,33.9,76836.08,18.4,0.47958,0.00016,28.68561]
[1779591885681,33.9,76841.5,18.4,0.48046,0.00016,28.69081]
[1779591885686,33.9,76841.5,18.4,0.48046,0.00016,28.69081]
[1779591886149,33.9,76841.5,18.4,0.48046,0.00016,28.69081]
[1779591886166,33.9,76841.5,18.4,0.48046,0.00016,28.69081]
[1779591886180,33.9,76841.5,18.4,0.48046,0.00016,28.69081]
[1779591886249,33.9,76841.5,18.4,0.48046,0.00016,28.69081]
[1779591886255,33.9,76841.5,18.4,0.48046,0.00016,28.69081]
[1779591886265,33.9,76841.5,18.4,0.48046,0.00016,28.69081]
[1779591887161,33.9,76841.87,18.4,0.48052,0.00016,28.69116]
[1779591888079,33.89,76839.17,18.4,0.48008,0.00016,28.68858]
[1779591888083,33.89,76839.17,18.4,0.48008,0.00016,28.68858]
[1779591888271,33.89,76839.17,18.4,0.48008,0.00016,28.68858]
[1779591889210,33.89,76850.63,18.4,0.48195,0.00016,28.69927]
[1779591894245,33.89,76850.73,18.4,0.48196,0.00016,28.69934]
[1779591895530,33.89,76853.25,18.4,0.48237,0.00016,28.70161]
[1779591898525,33.88,76859.97,18.4,0.48347,0.00016,28.7075]
[1779591898618,33.88,76859.97,18.4,0.48347,0.00016,28.7075]
[1779591898787,33.88,76859.97,18.4,0.48347,0.00016,28.7075]
[1779591898880,33.88,76859.97,18.4,0.48347,0.00016,28.7075]
[1779591899011,33.88,76859.97,18.4,0.48347,0.00016,28.7075]
[1779591899240,33.88,76859.97,18.4,0.48347,0.00016,28.7075]
[1779591899419,33.88,76860.03,18.4,0.48348,0.00016,28.70755]
[1779591905285,33.88,76858.62,18.4,0.48324,0.00016,28.70632]
[1779591905293,33.88,76858.62,18.4,0.48324,0.00016,28.70632]
[1779591910358,33.88,76853.57,18.4,0.48242,0.00016,28.70186]
[1779591915393,33.87,76852.82,18.4,0.48229,0.00016,28.70118]
[1779591920428,33.87,76852.87,18.4,0.4823,0.00016,28.70122]
[1779591925462,33.87,76851.06,18.4,0.482,0.00016,28.69958]
[1779591926679,33.87,76851.06,18.4,0.482,0.00016,28.69958]
[1779591934532,33.86,76850.35,18.4,0.48187,0.00016,28.6958]
[1779591940574,33.85,76850.63,18.4,0.48191,0.00016,28.69604]
[1779591945609,33.85,76851.51,18.4,0.48205,0.00016,28.69682]
[1779591950644,33.85,76850.41,18.4,0.48187,0.00016,28.69581]
[1779591955679,33.84,76850.54,18.4,0.48188,0.00016,28.69591]
[1779591960714,33.84,76849.68,18.4,0.48174,0.00016,28.69512]
[1779591965761,33.83,76848.93,18.4,0.48161,0.00016,28.69442]
[1779591970796,33.83,76848.98,18.4,0.48162,0.00016,28.69445]
[1779591971563,33.83,76848.98,18.4,0.48162,0.00016,28.69445]
[1779591973023,33.83,76849.11,18.4,0.48164,0.00016,28.69456]
[1779591975659,33.82,76853.4,18.4,0.48234,0.00016,28.69844]
[1779591980866,33.82,76854.76,18.4,0.48255,0.00016,28.69964]
[1779591985901,33.81,76855.24,18.4,0.48263,0.00016,28.70006]
[1779591990936,33.81,76853.57,18.4,0.48235,0.00016,28.69856]
[1779591996112,33.81,76853.0,18.4,0.48225,0.00016,28.69492]
[1779591996273,33.81,76853.0,18.4,0.48225,0.00016,28.69492]
[1779592002013,33.8,76852.45,18.4,0.48216,0.00016,28.6944]
[1779592007048,33.8,76853.23,18.4,0.48228,0.00016,28.69509]
[1779592015104,33.79,76852.48,18.4,0.48215,0.00016,28.6944]
[1779592020139,33.79,76852.68,18.4,0.48218,0.00016,28.69457]
[1779592025174,33.78,76852.44,18.4,0.48214,0.00016,28.69434]
[1779592030209,33.78,76852.53,18.4,0.48215,0.00016,28.69441]
[1779592036251,33.77,76853.62,18.4,0.48232,0.00016,28.69537]
[1779592041285,33.77,76853.54,18.4,0.48231,0.00016,28.69529]
[1779592046321,33.76,76853.54,18.4,0.4823,0.00016,28.69527]
[1779592051356,33.76,76853.78,18.4,0.48234,0.00016,28.69236]
[1779592061425,33.75,76853.78,18.4,0.48233,0.00016,28.69233]
[1779592067468,33.75,76854.09,18.4,0.48237,0.00016,28.6926]
[1779592072503,33.74,76853.5,18.4,0.48227,0.00016,28.69206]
[1779592082573,33.73,76853.57,18.4,0.48228,0.00016,28.6921]
[1779592087608,33.73,76853.61,18.4,0.48228,0.00016,28.69212]
[1779592093253,33.73,76857.08,18.4,0.48285,0.00016,28.6952]
[1779592099692,33.72,76860.31,18.4,0.48337,0.00016,28.69801]
[1779592107747,33.72,76861.05,18.4,0.48349,0.00016,28.69864]
[1779592113251,33.72,76863.37,18.4,0.48387,0.00016,28.6975]
[1779592118826,33.71,76863.67,18.4,0.48392,0.00016,28.69775]
[1779592123860,33.71,76863.86,18.4,0.48394,0.00016,28.69791]
[1779592128896,33.71,76863.54,18.4,0.48389,0.00016,28.69763]
[1779592133931,33.71,76863.59,18.4,0.4839,0.00016,28.69767]
[1779592138966,33.7,76864.17,18.4,0.48399,0.00016,28.69815]
[1779592142784,33.7,76864.15,18.4,0.48398,0.00016,28.69813]
[1779592142891,33.7,76864.15,18.4,0.48398,0.00016,28.69813]
[1779592142994,33.7,76856.49,18.4,0.48273,0.00016,28.69149]
[1779592143648,33.7,76856.49,18.4,0.48273,0.00016,28.69149]
[1779592143725,33.7,76856.49,18.4,0.48273,0.00016,28.69149]
[1779592150043,33.7,76854.66,18.4,0.48242,0.00016,28.68985]
[1779592155078,33.69,76858.97,18.4,0.48313,0.00016,28.69365]
[1779592160114,33.69,76859.39,18.4,0.48319,0.00016,28.69401]
[1779592166156,33.69,76859.3,18.4,0.48317,0.00016,28.69392]
[1779592171747,33.68,76858.89,18.4,0.4831,0.00016,28.69356]
[1779592179040,33.68,76859.19,18.4,0.48315,0.00016,28.69069]
[1779592184282,33.68,76859.35,18.4,0.48317,0.00016,28.69081]
[1779592191331,33.67,76859.08,18.4,0.48312,0.00016,28.69057]
[1779592196365,33.67,76863.62,18.4,0.48387,0.00016,28.69448]
[1779592201401,33.67,76863.01,18.4,0.48376,0.00016,28.69395]
[1779592211471,33.66,76860.46,18.4,0.48334,0.00016,28.69174]
[1779592221541,33.66,76860.5,18.4,0.48334,0.00016,28.69176]
[1779592226576,33.65,76860.52,18.4,0.48334,0.00016,28.69177]
[1779592231611,33.65,76860.45,18.4,0.48333,0.00016,28.68858]
[1779592238661,33.65,76857.6,18.4,0.48285,0.00016,28.68608]
[1779592243696,33.65,76857.52,18.4,0.48284,0.00016,28.686]
[1779592248732,33.64,76857.39,18.4,0.48281,0.00016,28.68588]
[1779592253767,33.64,76857.92,18.4,0.4829,0.00016,28.68634]
[1779592260816,33.64,76857.39,18.4,0.48281,0.00016,28.68586]
[1779592268872,33.63,76857.65,18.4,0.48285,0.00016,28.68608]
[1779592271892,33.63,76864.66,18.4,0.484,0.00016,28.69214]
[1779592276124,33.63,76864.72,18.4,0.48401,0.00016,28.69219]
[1779592282970,33.63,76868.57,18.4,0.48464,0.00016,28.69542]
[1779592283918,33.63,76868.57,18.4,0.48464,0.00016,28.69542]
[1779592283926,33.63,76868.57,18.4,0.48464,0.00016,28.69542]
[1779592283949,33.63,76868.57,18.4,0.48464,0.00016,28.69542]
[1779592283987,33.63,76868.57,18.4,0.48464,0.00016,28.69542]
[1779592284018,33.63,76868.57,18.4,0.48464,0.00016,28.69542]
[1779592284249,33.63,76868.57,18.4,0.48464,0.00016,28.69542]
[1779592284267,33.63,76868.57,18.4,0.48464,0.00016,28.69542]
[1779592284502,33.63,76868.57,18.4,0.48464,0.00016,28.69542]
[1779592284724,33.63,76868.57,18.4,0.48464,0.00016,28.69542]
[1779592284564,33.63,76871.34,18.4,0.4851,0.00016,28.6977]
[1779592284892,33.63,76871.34,18.4,0.4851,0.00016,28.6977]
[1779592285509,33.63,76871.34,18.4,0.4851,0.00016,28.6977]
[1779592285573,33.63,76884.83,18.4,0.48732,0.00016,28.70827]
[1779592286048,33.63,76884.83,18.4,0.48732,0.00016,28.70827]
[1779592286474,33.63,76892.63,18.4,0.48861,0.00016,28.71397]
[1779592287692,33.63,76892.63,18.4,0.48861,0.00016,28.71397]
[1779592287809,33.63,76894.58,18.4,0.48893,0.00016,28.71535]
[1779592287910,33.63,76894.58,18.4,0.48893,0.00016,28.71535]
[1779592288258,33.63,76894.58,18.4,0.48893,0.00016,28.71535]
[1779592288323,33.63,76894.58,18.4,0.48893,0.00016,28.71535]
[1779592288333,33.63,76895.79,18.4,0.48913,0.00016,28.7162]
[1779592288994,33.63,76895.79,18.4,0.48913,0.00016,28.7162]
[1779592289138,33.63,76895.79,18.4,0.48913,0.00016,28.7162]
[1779592289691,33.63,76907.32,18.4,0.49102,0.00016,28.72391]
[1779592290240,33.63,76914.07,18.4,0.49214,0.00016,28.72812]
[1779592291622,33.63,76914.07,18.4,0.49214,0.00016,28.72812]
[1779592291808,33.63,76913.46,18.4,0.49203,0.00016,28.72463]
[1779592292009,33.63,76913.46,18.4,0.49203,0.00016,28.72463]
[1779592292556,33.63,76910.03,18.4,0.49147,0.00016,28.7225]
[1779592292916,33.63,76910.03,18.4,0.49147,0.00016,28.7225]
[1779592293053,33.63,76910.03,18.4,0.49147,0.00016,28.7225]
[1779592296119,33.63,76900.84,18.4,0.48995,0.00016,28.71653]
[1779592296208,33.63,76900.84,18.4,0.48995,0.00016,28.71653]
[1779592302003,33.62,76901.83,18.4,0.49012,0.00016,28.71719]
[1779592307142,33.62,76902.71,18.4,0.49026,0.00016,28.71777]
[1779592308689,33.62,76902.71,18.4,0.49026,0.00016,28.71777]
[1779592312298,33.62,76902.96,18.4,0.4903,0.00016,28.71793]
[1779592318218,33.61,76902.99,18.4,0.4903,0.00016,28.71795]
[1779592323254,33.61,76903.09,18.4,0.49031,0.00016,28.71801]
[1779592325609,33.61,76902.93,18.4,0.49028,0.00016,28.7179]
[1779592325636,33.61,76902.93,18.4,0.49028,0.00016,28.7179]
[1779592325675,33.61,76902.93,18.4,0.49028,0.00016,28.7179]
[1779592326192,33.6,76902.93,18.4,0.49028,0.00016,28.7179]
[1779592326649,33.6,76902.93,18.4,0.49028,0.00016,28.7179]
[1779592326779,33.6,76902.93,18.4,0.49028,0.00016,28.7179]
[1779592326839,33.6,76902.93,18.4,0.49028,0.00016,28.7179]
[1779592326756,33.6,76881.17,18.4,0.4867,0.00016,28.70232]
[1779592326896,33.6,76881.17,18.4,0.4867,0.00016,28.70232]
[1779592327193,33.6,76881.17,18.4,0.4867,0.00016,28.70232]
[1779592327277,33.6,76881.17,18.4,0.4867,0.00016,28.70232]
[1779592327554,33.6,76864.22,18.4,0.4839,0.00016,28.68858]
[1779592328289,33.6,76864.93,18.4,0.48402,0.00016,28.68918]
[1779592333588,33.6,76864.74,18.4,0.48399,0.00016,28.68902]
[1779592334437,33.6,76865.65,18.4,0.48414,0.00016,28.6898]
[1779592334963,33.6,76865.98,18.4,0.48419,0.00016,28.69007]
[1779592335340,33.6,76873.08,18.4,0.48536,0.00016,28.69594]
[1779592338583,33.6,76873.54,18.4,0.48544,0.00016,28.69631]
[1779592339477,33.6,76873.75,18.4,0.48547,0.00016,28.69647]
[1779592339498,33.6,76873.75,18.4,0.48547,0.00016,28.69647]
[1779592339551,33.6,76873.75,18.4,0.48547,0.00016,28.69647]
[1779592339566,33.6,76873.75,18.4,0.48547,0.00016,28.69647]
[1779592339651,33.6,76873.75,18.4,0.48547,0.00016,28.69647]
[1779592339671,33.6,76873.75,18.4,0.48547,0.00016,28.69647]
[1779592339825,33.6,76878.97,18.4,0.48633,0.00016,28.70061]
[1779592340374,33.6,76890.62,18.4,0.48825,0.00016,28.70936]
[1779592341372,33.6,76890.62,18.4,0.48825,0.00016,28.70936]
[1779592341450,33.6,76890.62,18.4,0.48825,0.00016,28.70936]
[1779592341670,33.6,76890.62,18.4,0.48825,0.00016,28.70936]
[1779592342429,33.6,76894.5,18.4,0.48889,0.00016,28.71213]
[1779592343183,33.6,76894.42,18.4,0.48887,0.00016,28.71207]
[1779592343620,33.6,76894.42,18.4,0.48887,0.00016,28.71207]
[1779592343645,33.6,76894.46,18.4,0.48888,0.00016,28.7121]
[1779592345765,33.6,76895.01,18.4,0.48897,0.00016,28.71249]
[1779592348589,33.6,76897.42,18.4,0.48937,0.00016,28.71416]
[1779592349931,33.6,76898.49,18.4,0.48955,0.00016,28.7149]
[1779592349945,33.6,76898.49,18.4,0.48955,0.00016,28.7149]
[1779592350109,33.6,76898.49,18.4,0.48955,0.00016,28.7149]
[1779592350446,33.6,76892.95,18.4,0.48863,0.00016,28.71103]
[1779592352890,33.6,76892.06,18.4,0.48848,0.00016,28.70728]
[1779592360517,33.59,76888.63,18.4,0.48791,0.00016,28.70478]
[1779592365252,33.59,76889.29,18.4,0.48802,0.00016,28.70526]
[1779592366688,33.59,76885.33,18.4,0.48737,0.00016,28.70233]
[1779592373610,33.59,76881.62,18.4,0.48675,0.00016,28.69951]
[1779592378645,33.58,76879.61,18.4,0.48642,0.00016,28.69796]
[1779592384687,33.58,76876.99,18.4,0.48599,0.00016,28.6959]
[1779592387789,33.58,76870.26,18.4,0.48488,0.00016,28.69047]
[1779592393750,33.58,76868.05,18.4,0.48451,0.00016,28.68864]
[1779592394692,33.58,76868.05,18.4,0.48451,0.00016,28.68864]
[1779592396555,33.58,76867.08,18.4,0.48435,0.00016,28.68783]
[1779592398843,33.58,76867.02,18.4,0.48434,0.00016,28.68778]
[1779592405872,33.58,76867.02,18.4,0.48434,0.00016,28.68778]
[1779592406888,33.58,76867.56,18.4,0.48443,0.00016,28.68823]
[1779592410456,33.58,76866.97,18.4,0.48433,0.00016,28.68774]
[1779592412817,33.58,76866.97,18.4,0.48433,0.00016,28.68774]
[1779592417917,33.58,76869.11,18.4,0.48468,0.00016,28.6864]
[1779592422953,33.58,76869.06,18.4,0.48468,0.00016,28.68636]
[1779592426982,33.58,76862.14,18.4,0.48354,0.00016,28.6805]
[1779592430543,33.58,76861.09,18.4,0.48336,0.00016,28.67959]
[1779592431449,33.58,76861.65,18.4,0.48346,0.00016,28.68008]
[1779592431831,33.58,76861.65,18.4,0.48346,0.00016,28.68008]
[1779592431502,33.58,76861.31,18.4,0.4834,0.00016,28.67979]
[1779592435076,33.58,76856.52,18.4,0.48261,0.00016,28.67558]
[1779592441083,33.59,76856.21,18.4,0.48256,0.00016,28.67531]
[1779592441922,33.59,76856.21,18.4,0.48256,0.00016,28.67531]
[1779592447125,33.59,76856.71,18.4,0.48264,0.00016,28.67576]
[1779592452806,33.59,76854.65,18.4,0.4823,0.00016,28.67391]
[1779592452850,33.59,76854.65,18.4,0.4823,0.00016,28.67391]
[1779592452970,33.59,76853.59,18.4,0.48213,0.00016,28.67296]
[1779592455141,33.59,76848.32,18.4,0.48126,0.00016,28.66812]
[1779592455147,33.59,76848.32,18.4,0.48126,0.00016,28.66812]
[1779592455851,33.59,76848.32,18.4,0.48126,0.00016,28.66812]
[1779592458591,33.59,76837.39,18.4,0.47946,0.00016,28.65765]
[1779592458599,33.59,76837.39,18.4,0.47946,0.00016,28.65765]
[1779592458618,33.59,76837.39,18.4,0.47946,0.00016,28.65765]
[1779592461535,33.59,76833.86,18.4,0.47887,0.00016,28.65415]
[1779592468272,33.59,76833.99,18.4,0.47889,0.00016,28.65427]
[1779592469282,33.59,76833.99,18.4,0.47889,0.00016,28.65427]
[1779592475571,33.58,76832.08,18.4,0.47858,0.00016,28.64923]
[1779592475853,33.58,76832.08,18.4,0.47858,0.00016,28.64923]
[1779592479797,33.58,76838.02,18.4,0.47956,0.00016,28.65514]
[1779592480356,33.58,76831.41,18.4,0.47846,0.00016,28.64855]
[1779592481530,33.58,76831.41,18.4,0.47846,0.00016,28.64855]
[1779592482070,33.58,76828.71,18.4,0.47802,0.00016,28.6458]
[1779592483492,33.58,76828.55,18.4,0.47799,0.00016,28.64563]
[1779592484954,33.58,76828.66,18.4,0.47801,0.00016,28.64575]
[1779592486008,33.59,76827.92,18.4,0.47789,0.00016,28.64499]
[1779592486302,33.59,76827.92,18.4,0.47789,0.00016,28.64499]
[1779592487591,33.59,76827.88,18.4,0.47788,0.00016,28.64495]
[1779592487786,33.59,76827.88,18.4,0.47788,0.00016,28.64495]
[1779592495461,33.59,76831.11,18.4,0.47842,0.00016,28.64825]
[1779592500780,33.59,76831.58,18.4,0.4785,0.00016,28.64873]
[1779592500828,33.59,76831.58,18.4,0.4785,0.00016,28.64873]
[1779592501125,33.59,76831.33,18.4,0.47845,0.00016,28.64848]
[1779592501158,33.59,76831.33,18.4,0.47845,0.00016,28.64848]
[1779592501499,33.59,76831.33,18.4,0.47845,0.00016,28.64848]
[1779592501503,33.59,76831.33,18.4,0.47845,0.00016,28.64848]
[1779592501533,33.59,76831.33,18.4,0.47845,0.00016,28.64848]
[1779592501790,33.59,76831.33,18.4,0.47845,0.00016,28.64848]
[1779592501796,33.59,76831.33,18.4,0.47845,0.00016,28.64848]
[1779592501814,33.59,76819.04,18.4,0.47643,0.00016,28.63566]
[1779592503518,33.59,76812.52,18.4,0.47535,0.00016,28.62856]
[1779592505632,33.59,76812.45,18.4,0.47534,0.00016,28.62848]
[1779592505710,33.59,76812.45,18.4,0.47534,0.00016,28.62848]
[1779592505985,33.59,76812.09,18.4,0.47529,0.00016,28.62809]
[1779592506809,33.59,76812.09,18.4,0.47529,0.00016,28.62809]
[1779592507109,33.59,76806.55,18.4,0.47437,0.00016,28.62188]
[1779592507546,33.59,76804.41,18.4,0.47402,0.00016,28.61944]
[1779592508852,33.59,76804.41,18.4,0.47402,0.00016,28.61944]
[1779592517726,33.6,76802.55,18.4,0.47372,0.00016,28.61733]
[1779592517734,33.6,76802.55,18.4,0.47372,0.00016,28.61733]
[1779592523935,33.6,76807.67,18.4,0.47457,0.00016,28.62321]
[1779592528195,33.61,76802.66,18.4,0.47375,0.00016,28.61753]
[1779592528207,33.61,76802.66,18.4,0.47375,0.00016,28.61753]
[1779592531070,33.61,76799.48,18.4,0.47323,0.00016,28.61386]
[1779592535401,33.62,76795.8,18.4,0.47263,0.00016,28.60642]
[1779592535609,33.62,76795.8,18.4,0.47263,0.00016,28.60642]
[1779592535746,33.62,76795.38,18.4,0.47256,0.00016,28.60593]
[1779592539460,33.62,76793.44,18.4,0.47224,0.00016,28.60361]
[1779592544833,33.61,76794.79,18.4,0.47245,0.00016,28.6052]
[1779592544909,33.61,76794.79,18.4,0.47245,0.00016,28.6052]
[1779592544935,33.61,76795.95,18.4,0.47264,0.00016,28.60655]
[1779592545985,33.61,76795.95,18.4,0.47264,0.00016,28.60655]
[1779592551985,33.66,76798.65,18.4,0.47314,0.00016,28.61001]
[1779592552109,33.68,76798.72,18.4,0.47318,0.00016,28.6102]
[1779592552200,33.68,76798.72,18.4,0.47318,0.00016,28.6102]
[1779592552865,33.67,76795.44,18.4,0.47263,0.00016,28.60631]
[1779592557900,33.67,76792.29,18.4,0.47211,0.00016,28.60253]
[1779592562935,33.66,76792.09,18.4,0.47207,0.00016,28.60228]
[1779592566962,33.66,76785.27,18.4,0.47095,0.00016,28.59397]
[1779592568566,33.66,76787.13,18.4,0.47126,0.00016,28.59626]
[1779592568610,33.66,76787.13,18.4,0.47126,0.00016,28.59626]
[1779592568977,33.66,76791.19,18.4,0.47192,0.00016,28.6012]
[1779592569431,33.66,76791.19,18.4,0.47192,0.00016,28.6012]
[1779592569512,33.66,76791.19,18.4,0.47192,0.00016,28.6012]
[1779592569984,33.66,76791.09,18.4,0.47191,0.00016,28.60108]
[1779592575019,33.66,76793.16,18.4,0.47225,0.00016,28.60355]
[1779592579687,33.66,76792.97,18.4,0.47221,0.00016,28.60331]
[1779592579809,33.66,76792.97,18.4,0.47221,0.00016,28.60331]
[1779592580055,33.66,76793.15,18.4,0.47224,0.00016,28.60353]
[1779592580787,33.66,76793.15,18.4,0.47224,0.00016,28.60353]
[1779592580912,33.66,76793.15,18.4,0.47224,0.00016,28.60353]
[1779592581062,33.66,76789.85,18.4,0.4717,0.00016,28.59956]
[1779592586097,33.66,76790.34,18.4,0.47178,0.00016,28.60015]
[1779592591132,33.66,76786.79,18.4,0.47119,0.00016,28.59268]
[1779592596169,33.66,76791.2,18.4,0.47191,0.00016,28.59804]
[1779592602471,33.66,76791.31,18.4,0.47193,0.00016,28.59816]
[1779592602547,33.66,76791.31,18.4,0.47193,0.00016,28.59816]
[1779592602610,33.66,76791.31,18.4,0.47193,0.00016,28.59816]
[1779592602654,33.66,76791.31,18.4,0.47193,0.00016,28.59816]
[1779592602677,33.66,76791.45,18.4,0.47195,0.00016,28.59833]
[1779592604222,33.66,76795.78,18.4,0.47267,0.00016,28.6035]
[1779592607838,33.66,76799.07,18.4,0.47321,0.00016,28.60738]
[1779592612370,33.66,76802.82,18.4,0.47383,0.00016,28.61174]
[1779592612717,33.66,76802.82,18.4,0.47383,0.00016,28.61174]
[1779592612770,33.66,76802.82,18.4,0.47383,0.00016,28.61174]
[1779592615655,33.66,76807.88,18.4,0.47467,0.00016,28.61751]
[1779592621345,33.67,76811.57,18.4,0.47528,0.00016,28.62166]
[1779592625380,33.67,76810.74,18.4,0.47515,0.00016,28.62075]
[1779592626368,33.68,76810.63,18.4,0.47513,0.00016,28.62064]
[1779592626391,33.68,76810.63,18.4,0.47513,0.00016,28.62064]
[1779592626426,33.68,76810.63,18.4,0.47513,0.00016,28.62064]
[1779592627996,33.68,76803.81,18.4,0.47401,0.00016,28.61297]
[1779592633429,33.68,76797.36,18.4,0.47296,0.00016,28.60551]
[1779592636500,33.68,76796.42,18.4,0.4728,0.00016,28.60442]
[1779592642492,33.69,76796.56,18.4,0.47283,0.00016,28.60461]
[1779592643360,33.69,76796.56,18.4,0.47283,0.00016,28.60461]
[1779592650548,33.7,76796.75,18.4,0.47287,0.00016,28.60488]
[1779592655364,33.7,76795.59,18.4,0.47268,0.00016,28.6004]
[1779592655465,33.7,76795.59,18.4,0.47268,0.00016,28.6004]
[1779592656042,33.7,76795.59,18.4,0.47268,0.00016,28.6004]
[1779592656109,33.7,76795.59,18.4,0.47268,0.00016,28.6004]
[1779592656070,33.7,76792.98,18.4,0.47225,0.00016,28.59731]
[1779592656196,33.7,76792.98,18.4,0.47225,0.00016,28.59731]
[1779592661625,33.7,76784.92,18.4,0.47093,0.00016,28.58752]
[1779592666660,33.7,76781.47,18.4,0.47036,0.00016,28.58323]
[1779592671695,33.7,76782.69,18.4,0.47056,0.00016,28.58476]
[1779592675318,33.7,76782.65,18.4,0.47055,0.00016,28.5847]
[1779592680758,33.7,76787.8,18.4,0.4714,0.00016,28.59104]
[1779592685793,33.7,76787.45,18.4,0.47134,0.00016,28.59061]
[1779592691835,33.7,76788.37,18.4,0.47149,0.00016,28.59172]
[1779592696869,33.69,76791.65,18.4,0.47203,0.00016,28.59567]
[1779592701905,33.69,76791.32,18.4,0.47197,0.00016,28.59526]
[1779592703693,33.69,76790.51,18.4,0.47184,0.00016,28.59428]
[1779592708956,33.69,76790.67,18.4,0.47186,0.00016,28.59446]
[1779592714008,33.69,76790.17,18.4,0.47177,0.00016,28.59072]
[1779592719041,33.68,76791.02,18.4,0.47191,0.00016,28.59173]
[1779592730118,33.68,76790.73,18.4,0.47185,0.00016,28.59135]
[1779592735153,33.68,76790.02,18.4,0.47174,0.00016,28.59048]
[1779592740188,33.68,76787.49,18.4,0.47132,0.00016,28.58739]
[1779592745225,33.67,76786.41,18.4,0.47114,0.00016,28.58606]
[1779592750261,33.67,76787.14,18.4,0.47126,0.00016,28.58694]
[1779592754130,33.67,76786.2,18.4,0.4711,0.00016,28.58579]
[1779592758317,33.67,76779.11,18.4,0.46993,0.00016,28.57695]
[1779592763352,33.67,76781.45,18.4,0.47032,0.00016,28.57989]
[1779592768387,33.67,76781.74,18.4,0.47037,0.00016,28.58025]
[1779592773422,33.67,76782.01,18.4,0.4704,0.00016,28.57745]
[1779592778457,33.67,76781.26,18.4,0.47028,0.00016,28.57651]
[1779592783491,33.67,76779.45,18.4,0.46998,0.00016,28.57424]
[1779592788527,33.67,76779.73,18.4,0.47003,0.00016,28.57459]
[1779592793553,33.67,76780.85,18.4,0.47021,0.00016,28.576]
[1779592794044,33.67,76780.85,18.4,0.47021,0.00016,28.576]
[1779592799604,33.67,76785.18,18.4,0.47093,0.00016,28.58139]
[1779592800821,33.67,76785.18,18.4,0.47093,0.00016,28.58139]
[1779592800894,33.67,76785.18,18.4,0.47093,0.00016,28.58139]
[1779592801122,33.67,76785.18,18.4,0.47093,0.00016,28.58139]
[1779592801211,33.67,76785.18,18.4,0.47093,0.00016,28.58139]
[1779592801252,33.67,76785.18,18.4,0.47093,0.00016,28.58139]
[1779592801314,33.67,76785.17,18.4,0.47092,0.00016,28.58137]
[1779592801386,33.67,76785.17,18.4,0.47092,0.00016,28.58137]
[1779592801618,33.67,76799.35,18.4,0.47326,0.00016,28.59839]
[1779592802625,33.67,76806.0,18.4,0.47435,0.00016,28.60603]
[1779592807046,33.67,76806.78,18.4,0.47448,0.00016,28.60693]
[1779592807763,33.67,76808.1,18.4,0.4747,0.00016,28.60842]
[1779592809984,33.68,76808.26,18.4,0.47473,0.00016,28.60861]
[1779592811467,33.68,76812.96,18.4,0.4755,0.00016,28.61384]
[1779592811567,33.68,76812.96,18.4,0.4755,0.00016,28.61384]
[1779592816723,33.68,76814.44,18.4,0.47575,0.00016,28.61547]
[1779592817624,33.68,76814.44,18.4,0.47575,0.00016,28.61547]
[1779592822017,33.68,76812.54,18.4,0.47544,0.00016,28.61339]
[1779592824085,33.68,76812.38,18.4,0.47541,0.00016,28.61322]
[1779592828936,33.69,76814.1,18.4,0.4757,0.00016,28.61512]
[1779592834849,33.69,76813.73,18.4,0.47564,0.00016,28.61163]
[1779592835648,33.69,76813.73,18.4,0.47564,0.00016,28.61163]
[1779592838510,33.7,76814.55,18.4,0.47578,0.00016,28.61254]
[1779592843913,33.7,76813.86,18.4,0.47567,0.00016,28.61181]
[1779592846607,33.7,76814.39,18.4,0.47576,0.00016,28.6124]
[1779592846646,33.7,76814.39,18.4,0.47576,0.00016,28.6124]
[1779592847967,33.7,76815.72,18.4,0.47598,0.00016,28.61385]
[1779592853847,33.71,76817.87,18.4,0.47634,0.00016,28.61619]
[1779592856552,33.71,76817.14,18.4,0.47623,0.00016,28.61542]
[1779592862044,33.72,76816.82,18.4,0.47618,0.00016,28.61511]
[1779592867079,33.72,76816.68,18.4,0.47616,0.00016,28.61498]
[1779592873121,33.73,76816.9,18.4,0.47621,0.00016,28.61524]
[1779592875389,33.73,76816.77,18.4,0.47619,0.00016,28.61511]
[1779592885205,33.73,76822.03,18.4,0.47705,0.00016,28.62072]
[1779592890240,33.73,76822.01,18.4,0.47705,0.00016,28.6207]
[1779592894526,33.73,76821.84,18.4,0.47702,0.00016,28.6174]
[1779592909291,33.73,76822.31,18.4,0.47709,0.00016,28.61789]
[1779592909550,33.73,76817.16,18.4,0.47625,0.00016,28.61241]
[1779592910263,33.73,76817.16,18.4,0.47625,0.00016,28.61241]
[1779592910379,33.73,76817.16,18.4,0.47625,0.00016,28.61241]
[1779592910381,33.73,76805.33,18.4,0.4743,0.00016,28.59935]
[1779592910487,33.73,76805.33,18.4,0.4743,0.00016,28.59935]
[1779592910548,33.73,76805.33,18.4,0.4743,0.00016,28.59935]
[1779592911103,33.73,76805.33,18.4,0.4743,0.00016,28.59935]
[1779592917429,33.74,76802.76,18.4,0.47389,0.00016,28.59644]
[1779592922465,33.74,76802.26,18.4,0.47381,0.00016,28.59589]
[1779592926142,33.74,76800.71,18.4,0.47356,0.00016,28.59411]
[1779592926144,33.74,76800.71,18.4,0.47356,0.00016,28.59411]
[1779592926276,33.74,76800.71,18.4,0.47356,0.00016,28.59411]
[1779592926333,33.74,76800.71,18.4,0.47356,0.00016,28.59411]
[1779592926608,33.74,76800.75,18.4,0.47356,0.00016,28.59416]
[1779592927009,33.74,76800.75,18.4,0.47356,0.00016,28.59416]
[1779592932779,33.75,76795.6,18.4,0.47272,0.00016,28.58818]
[1779592932916,33.75,76795.6,18.4,0.47272,0.00016,28.58818]
[1779592936770,33.75,76796.31,18.4,0.47284,0.00016,28.58903]
[1779592936892,33.75,76796.31,18.4,0.47284,0.00016,28.58903]
[1779592937009,33.75,76796.31,18.4,0.47284,0.00016,28.58903]
[1779592937309,33.75,76796.31,18.4,0.47284,0.00016,28.58903]
[1779592943917,33.75,76794.57,18.4,0.47256,0.00016,28.587]
[1779592944496,33.76,76794.57,18.4,0.47256,0.00016,28.58701]
[1779592944507,33.76,76794.57,18.4,0.47256,0.00016,28.58701]
[1779592949654,33.76,76802.32,18.4,0.47384,0.00016,28.59606]
[1779592954689,33.76,76805.82,18.4,0.47441,0.00016,28.59692]
[1779592959724,33.77,76807.1,18.4,0.47463,0.00016,28.59838]
[1779592964759,33.77,76807.05,18.4,0.47462,0.00016,28.59834]
[1779592967349,33.77,76806.76,18.4,0.47458,0.00016,28.59802]
[1779592967414,33.77,76806.76,18.4,0.47458,0.00016,28.59802]
[1779592969061,33.77,76806.85,18.4,0.47459,0.00016,28.59813]
[1779592974829,33.77,76803.43,18.4,0.47403,0.00016,28.59427]
[1779592979864,33.78,76803.26,18.4,0.47401,0.00016,28.59409]
[1779592985492,33.78,76802.58,18.4,0.4739,0.00016,28.59333]
[1779592986895,33.78,76803.79,18.4,0.4741,0.00016,28.59471]
[1779592992956,33.78,76806.76,18.4,0.47459,0.00016,28.59809]
[1779592996646,33.78,76806.55,18.4,0.47456,0.00016,28.59786]
[1779593002020,33.79,76806.68,18.4,0.47458,0.00016,28.59802]
[1779593007150,33.79,76803.1,18.4,0.474,0.00016,28.59398]
[1779593011859,33.79,76804.34,18.4,0.4742,0.00016,28.59228]
[1779593016959,33.8,76803.56,18.4,0.47408,0.00016,28.5914]
[1779593017823,33.8,76802.66,18.4,0.47393,0.00016,28.59038]
[1779593023546,33.8,76802.63,18.4,0.47393,0.00016,28.59035]
[1779593023595,33.8,76802.63,18.4,0.47393,0.00016,28.59035]
[1779593023645,33.8,76802.63,18.4,0.47393,0.00016,28.59035]
[1779593025182,33.8,76791.2,18.4,0.47205,0.00016,28.57699]
[1779593025545,33.8,76791.2,18.4,0.47205,0.00016,28.57699]
[1779593025551,33.8,76791.2,18.4,0.47205,0.00016,28.57699]
[1779593026279,33.8,76791.2,18.4,0.47205,0.00016,28.57699]
[1779593027370,33.8,76791.2,18.4,0.47205,0.00016,28.577]
[1779593027408,33.8,76791.2,18.4,0.47205,0.00016,28.577]
[1779593027417,33.8,76791.57,18.4,0.47212,0.00016,28.57745]
[1779593032592,33.8,76792.33,18.4,0.47224,0.00016,28.57834]
[1779593037407,33.8,76792.09,18.4,0.4722,0.00016,28.57805]
[1779593037510,33.8,76792.09,18.4,0.4722,0.00016,28.57805]
[1779593038282,33.8,76792.56,18.4,0.47227,0.00016,28.5786]
[1779593040086,33.8,76793.46,18.4,0.47242,0.00016,28.57967]
[1779593040480,33.8,76793.46,18.4,0.47242,0.00016,28.57967]
[1779593050365,33.81,76789.96,18.4,0.47186,0.00016,28.57555]
[1779593052413,33.81,76789.52,18.4,0.47179,0.00016,28.57502]
[1779593061443,33.81,76793.64,18.4,0.47247,0.00016,28.57999]
[1779593067485,33.82,76796.77,18.4,0.47299,0.00016,28.58369]
[1779593068790,33.82,76796.92,18.4,0.47301,0.00016,28.58387]
[1779593072078,33.82,76797.13,18.4,0.47304,0.00016,28.58099]
[1779593073564,33.82,76802.59,18.4,0.47394,0.00016,28.5873]
[1779593075378,33.82,76809.33,18.4,0.47505,0.00016,28.59489]
[1779593075961,33.82,76812.34,18.4,0.47554,0.00016,28.59821]
[1779593081584,33.82,76812.25,18.4,0.47553,0.00016,28.59811]
[1779593086584,33.82,76812.14,18.4,0.47551,0.00016,28.59799]
[1779593091655,33.82,76812.02,18.4,0.47549,0.00016,28.59786]
[1779593095348,33.82,76812.02,18.4,0.47549,0.00016,28.59786]
[1779593095351,33.82,76812.02,18.4,0.47549,0.00016,28.59786]
[1779593096690,33.82,76819.84,18.4,0.47677,0.00016,28.60629]
[1779593097894,33.82,76819.84,18.4,0.47677,0.00016,28.60629]
[1779593105752,33.82,76822.51,18.4,0.47721,0.00016,28.60909]
[1779593111794,33.82,76822.73,18.4,0.47724,0.00016,28.60932]
[1779593114140,33.82,76822.64,18.4,0.47723,0.00016,28.60922]
[1779593115192,33.82,76822.64,18.4,0.47723,0.00016,28.60922]
[1779593126901,33.82,76820.78,18.4,0.47692,0.00016,28.60727]
[1779593134017,33.82,76820.68,18.4,0.47691,0.00016,28.60717]
[1779593134307,33.82,76820.68,18.4,0.47691,0.00016,28.60717]
[1779593140151,33.82,76821.86,18.4,0.4771,0.00016,28.60529]
[1779593145105,33.82,76822.34,18.4,0.47718,0.00016,28.60579]
[1779593151069,33.82,76822.61,18.4,0.47722,0.00016,28.60608]
[1779593152071,33.82,76822.61,18.4,0.47722,0.00016,28.60608]
[1779593158119,33.82,76821.96,18.4,0.47712,0.00016,28.6054]
[1779593164161,33.83,76821.68,18.4,0.47707,0.00016,28.60511]
[1779593170862,33.83,76823.03,18.4,0.47729,0.00016,28.60653]
[1779593174681,33.83,76823.06,18.4,0.4773,0.00016,28.60656]
[1779593176682,33.83,76826.45,18.4,0.47786,0.00016,28.61007]
[1779593186315,33.83,76827.94,18.4,0.4781,0.00016,28.61159]
[1779593190667,33.83,76827.98,18.4,0.4781,0.00016,28.61163]
[1779593197392,33.83,76826.6,18.4,0.47787,0.00016,28.60708]
[1779593208469,33.82,76826.36,18.4,0.47783,0.00016,28.60683]
[1779593213504,33.82,76825.62,18.4,0.47771,0.00016,28.60607]
[1779593221564,33.82,76825.14,18.4,0.47763,0.00016,28.60557]
[1779593226083,33.82,76825.14,18.4,0.47763,0.00016,28.60557]
[1779593226338,33.82,76825.14,18.4,0.47763,0.00016,28.60557]
[1779593226599,33.82,76818.34,18.4,0.47652,0.00016,28.59843]
[1779593227130,33.82,76818.34,18.4,0.47652,0.00016,28.59843]
[1779593228176,33.82,76812.61,18.4,0.47558,0.00016,28.59224]
[1779593233649,33.82,76813.7,18.4,0.47576,0.00016,28.59344]
[1779593238684,33.82,76815.14,18.4,0.47599,0.00016,28.595]
[1779593239219,33.82,76815.14,18.4,0.47599,0.00016,28.595]
[1779593248754,33.82,76815.13,18.4,0.47599,0.00016,28.59499]
[1779593254796,33.82,76815.39,18.4,0.47603,0.00016,28.59214]
[1779593259831,33.82,76815.6,18.4,0.47606,0.00016,28.59237]
[1779593264867,33.82,76816.09,18.4,0.47614,0.00016,28.5929]
[1779593269901,33.82,76816.0,18.4,0.47613,0.00016,28.5928]
[1779593274937,33.82,76816.64,18.4,0.47623,0.00016,28.59348]
[1779593278422,33.82,76816.42,18.4,0.4762,0.00016,28.59325]
[1779593278427,33.82,76816.42,18.4,0.4762,0.00016,28.59325]
[1779593278969,33.82,76823.38,18.4,0.47734,0.00016,28.60061]
[1779593282115,33.82,76826.06,18.4,0.47778,0.00016,28.60338]
[1779593288037,33.82,76821.01,18.4,0.47695,0.00016,28.59812]
[1779593293072,33.82,76822.46,18.4,0.47718,0.00016,28.59964]
[1779593299114,33.82,76821.36,18.4,0.477,0.00016,28.59848]
[1779593303916,33.82,76821.42,18.4,0.47701,0.00016,28.59854]
[1779593310422,33.81,76828.33,18.4,0.47814,0.00016,28.60568]
[1779593316233,33.81,76830.25,18.4,0.47845,0.00016,28.60448]
[1779593322275,33.81,76829.59,18.4,0.47834,0.00016,28.60381]
[1779593326920,33.81,76828.01,18.4,0.47808,0.00016,28.6022]
[1779593333352,33.81,76825.75,18.4,0.47771,0.00016,28.59987]
[1779593339395,33.8,76825.35,18.4,0.47764,0.00016,28.59945]
[1779593344430,33.8,76824.88,18.4,0.47756,0.00016,28.59896]
[1779593350473,33.8,76825.39,18.4,0.47764,0.00016,28.59949]
[1779593356717,33.8,76824.71,18.4,0.47753,0.00016,28.59878]
[1779593357760,33.8,76825.81,18.4,0.47771,0.00016,28.59992]
[1779593358151,33.8,76826.43,18.4,0.47781,0.00016,28.60055]
[1779593359384,33.8,76825.61,18.4,0.47768,0.00016,28.59971]
[1779593364479,33.8,76824.56,18.4,0.47751,0.00016,28.59862]
[1779593367141,33.8,76824.56,18.4,0.47751,0.00016,28.59862]
[1779593367882,33.8,76824.56,18.4,0.47751,0.00016,28.59862]
[1779593375648,33.8,76818.46,18.4,0.4765,0.00016,28.58907]
[1779593380683,33.8,76819.5,18.4,0.47667,0.00016,28.59018]
[1779593381166,33.8,76819.5,18.4,0.47667,0.00016,28.59018]
[1779593386724,33.8,76819.42,18.4,0.47666,0.00016,28.5901]
[1779593391763,33.8,76820.63,18.4,0.47686,0.00016,28.59138]
[1779593397805,33.8,76820.01,18.4,0.47676,0.00016,28.59072]
[1779593407874,33.8,76820.37,18.4,0.47682,0.00016,28.59111]
[1779593413917,33.8,76820.18,18.4,0.47678,0.00016,28.5909]
[1779593419487,33.8,76821.8,18.4,0.47705,0.00016,28.59261]
[1779593424995,33.8,76821.76,18.4,0.47704,0.00016,28.59257]
[1779593431960,33.8,76819.92,18.4,0.47674,0.00016,28.59063]
[1779593433474,33.8,76819.92,18.4,0.47674,0.00016,28.58749]
[1779593438590,33.8,76818.6,18.4,0.47652,0.00016,28.58609]
[1779593444128,33.8,76818.53,18.4,0.47651,0.00016,28.58602]
[1779593447041,33.8,76818.1,18.4,0.47644,0.00016,28.58556]
[1779593449163,33.8,76805.02,18.4,0.47429,0.00016,28.57118]
[1779593454199,33.8,76804.19,18.4,0.47416,0.00016,28.57025]
[1779593459234,33.81,76804.02,18.4,0.47414,0.00016,28.57007]
[1779593460069,33.81,76804.02,18.4,0.47414,0.00016,28.57007]
[1779593462092,33.81,76797.85,18.4,0.47312,0.00016,28.56298]
[1779593467407,33.81,76797.13,18.4,0.47301,0.00016,28.56216]
[1779593473186,33.82,76796.44,18.4,0.4729,0.00016,28.56138]
[1779593473308,33.82,76796.44,18.4,0.4729,0.00016,28.56138]
[1779593473334,33.82,76794.95,18.4,0.47266,0.00016,28.55964]
[1779593476323,33.82,76795.52,18.4,0.47275,0.00016,28.5603]
[1779593476387,33.82,76795.52,18.4,0.47275,0.00016,28.5603]
[1779593476610,33.82,76795.52,18.4,0.47275,0.00016,28.5603]
[1779593476715,33.82,76795.36,18.4,0.47273,0.00016,28.56011]
[1779593481257,33.82,76801.21,18.4,0.47369,0.00016,28.56692]
[1779593481687,33.82,76801.21,18.4,0.47369,0.00016,28.56692]
[1779593483191,33.82,76802.63,18.4,0.47392,0.00016,28.56856]
[1779593483410,33.82,76802.63,18.4,0.47392,0.00016,28.56856]
[1779593485976,33.82,76809.74,18.4,0.47509,0.00016,28.57656]
[1779593492062,33.82,76814.34,18.4,0.47584,0.00016,28.57849]
[1779593499517,33.83,76817.54,18.4,0.47637,0.00016,28.58194]
[1779593505558,33.83,76817.6,18.4,0.47638,0.00016,28.58201]
[1779593510593,33.83,76817.28,18.4,0.47633,0.00016,28.58167]
[1779593515629,33.83,76816.12,18.4,0.47614,0.00016,28.58043]
[1779593520664,33.83,76816.01,18.4,0.47612,0.00016,28.58032]
[1779593525699,33.83,76815.36,18.4,0.47602,0.00016,28.57962]
[1779593527507,33.83,76815.21,18.4,0.47599,0.00016,28.57946]
[1779593530123,33.83,76812.34,18.4,0.47552,0.00016,28.57635]
[1779593530285,33.83,76812.34,18.4,0.47552,0.00016,28.57635]
[1779593531183,33.83,76807.69,18.4,0.47476,0.00016,28.57121]
[1779593533985,33.83,76802.89,18.4,0.47398,0.00016,28.5658]
[1779593539798,33.84,76800.29,18.4,0.47356,0.00016,28.56284]
[1779593540714,33.84,76800.29,18.4,0.47356,0.00016,28.56284]
[1779593545839,33.84,76801.91,18.4,0.47383,0.00016,28.56473]
[1779593550874,33.85,76801.07,18.4,0.47369,0.00016,28.56379]
[1779593555909,33.85,76801.43,18.4,0.47375,0.00016,28.56109]
[1779593560944,33.85,76802.9,18.4,0.474,0.00016,28.56278]
[1779593570009,33.86,76803.03,18.4,0.47402,0.00016,28.56296]
[1779593575045,33.86,76802.47,18.4,0.47394,0.00016,28.56234]
[1779593576578,33.86,76802.47,18.4,0.47394,0.00016,28.56234]
[1779593577028,33.86,76802.47,18.4,0.47394,0.00016,28.56234]
[1779593582531,33.87,76803.16,18.4,0.47405,0.00016,28.56315]
[1779593586448,33.87,76802.73,18.4,0.47398,0.00016,28.56266]
[1779593587808,33.87,76801.99,18.4,0.47386,0.00016,28.56183]
[1779593593349,33.87,76801.37,18.4,0.47377,0.00016,28.56114]
[1779593596704,33.88,76801.98,18.4,0.47387,0.00016,28.56184]
[1779593599250,33.88,76802.03,18.4,0.47388,0.00016,28.5619]
[1779593599645,33.88,76802.03,18.4,0.47388,0.00016,28.5619]
[1779593599665,33.88,76802.03,18.4,0.47388,0.00016,28.5619]
[1779593601229,33.88,76808.33,18.4,0.47491,0.00016,28.56902]
[1779593611299,33.88,76808.63,18.4,0.47496,0.00016,28.56624]
[1779593616333,33.88,76808.28,18.4,0.47491,0.00016,28.56586]
[1779593621368,33.89,76808.35,18.4,0.47492,0.00016,28.56594]
[1779593630432,33.89,76807.86,18.4,0.47485,0.00016,28.56542]
[1779593631175,33.89,76807.86,18.4,0.47485,0.00016,28.56542]
[1779593636474,33.89,76803.72,18.4,0.47417,0.00016,28.56079]
[1779593640800,33.89,76804.06,18.4,0.47423,0.00016,28.56118]
[1779593643469,33.9,76799.91,18.4,0.47355,0.00016,28.55645]
[1779593648559,33.9,76799.19,18.4,0.47344,0.00016,28.55564]
[1779593651966,33.9,76799.03,18.4,0.47341,0.00016,28.55547]
[1779593653646,33.9,76799.1,18.4,0.47343,0.00016,28.55556]
[1779593654766,33.9,76798.36,18.4,0.47331,0.00016,28.5547]
[1779593655533,33.9,76796.25,18.4,0.47296,0.00016,28.55225]
[1779593660647,33.91,76791.9,18.4,0.47225,0.00016,28.54716]
[1779593663531,33.91,76791.89,18.4,0.47226,0.00016,28.54715]
[1779593671724,33.92,76789.88,18.4,0.47193,0.00016,28.54166]
[1779593676759,33.92,76789.96,18.4,0.47195,0.00016,28.54178]
[1779593681794,33.93,76786.0,18.4,0.47131,0.00016,28.53703]
[1779593682683,33.93,76786.0,18.4,0.47131,0.00016,28.53703]
[1779593684426,33.93,76785.57,18.4,0.47124,0.00016,28.53652]
[1779593684618,33.93,76785.57,18.4,0.47124,0.00016,28.53652]
[1779593685479,33.93,76784.49,18.4,0.47106,0.00016,28.5352]
[1779593690857,33.93,76785.26,18.4,0.47119,0.00016,28.53618]
[1779593694532,33.94,76787.26,18.4,0.47152,0.00016,28.53862]
[1779593694609,33.94,76787.26,18.4,0.47152,0.00016,28.53862]
[1779593694885,33.94,76786.9,18.4,0.47147,0.00016,28.53819]
[1779593696633,33.94,76786.75,18.4,0.47144,0.00016,28.538]
[1779593702945,33.93,76786.24,18.4,0.47135,0.00016,28.53736]
[1779593709323,33.93,76786.17,18.4,0.47134,0.00016,28.53725]
[1779593709508,33.93,76786.17,18.4,0.47134,0.00016,28.53725]
[1779593709995,33.93,76784.67,18.4,0.47109,0.00016,28.53542]
[1779593715033,33.93,76783.28,18.4,0.47087,0.00016,28.53374]
[1779593720133,33.94,76784.2,18.4,0.47102,0.00016,28.53489]
[1779593720209,33.94,76784.2,18.4,0.47102,0.00016,28.53489]
[1779593720234,33.94,76784.2,18.4,0.47102,0.00016,28.5349]
[1779593721023,33.94,76784.2,18.4,0.47102,0.00016,28.5349]
[1779593721109,33.94,76784.2,18.4,0.47102,0.00016,28.5349]
[1779593721184,33.94,76778.88,18.4,0.47015,0.00016,28.52831]
[1779593721527,33.94,76778.88,18.4,0.47015,0.00016,28.52831]
[1779593721609,33.94,76778.88,18.4,0.47015,0.00016,28.52831]
[1779593722083,33.94,76774.2,18.4,0.46939,0.00016,28.52241]
[1779593727119,33.93,76772.58,18.4,0.46912,0.00016,28.52034]
[1779593732154,33.93,76772.63,18.4,0.46912,0.00016,28.51726]
[1779593737163,33.93,76772.48,18.4,0.4691,0.00016,28.51706]
[1779593741576,33.93,76771.66,18.4,0.46896,0.00016,28.516]
[1779593747260,33.93,76770.43,18.4,0.46876,0.00016,28.51441]
[1779593750757,33.93,76769.66,18.4,0.46863,0.00016,28.51341]
[1779593750823,33.93,76769.66,18.4,0.46863,0.00016,28.51341]
[1779593751288,33.93,76776.2,18.4,0.4697,0.00016,28.52177]
[1779593756323,33.93,76776.97,18.4,0.46983,0.00016,28.52273]
[1779593762365,33.93,76775.7,18.4,0.46962,0.00016,28.52111]
[1779593768809,33.93,76775.89,18.4,0.46965,0.00016,28.52135]
[1779593768873,33.93,76775.89,18.4,0.46965,0.00016,28.52135]
[1779593768925,33.93,76775.89,18.4,0.46965,0.00016,28.52135]
[1779593768927,33.93,76775.89,18.4,0.46965,0.00016,28.52135]
[1779593769008,33.93,76775.89,18.4,0.46965,0.00016,28.52135]
[1779593769409,33.92,76775.89,18.4,0.46965,0.00016,28.52134]
[1779593775247,33.92,76773.0,18.4,0.46917,0.00016,28.51766]
[1779593779815,33.92,76774.03,18.4,0.46934,0.00016,28.51897]
[1779593780827,33.92,76773.39,18.4,0.46923,0.00016,28.51815]
[1779593786533,33.92,76776.19,18.4,0.46969,0.00016,28.5217]
[1779593791568,33.92,76771.21,18.4,0.46887,0.00016,28.51221]
[1779593792501,33.92,76771.21,18.4,0.46887,0.00016,28.51221]
[1779593797610,33.92,76769.6,18.4,0.46861,0.00016,28.51014]
[1779593802645,33.92,76768.45,18.4,0.46842,0.00016,28.50866]
[1779593808687,33.92,76768.0,18.4,0.46835,0.00016,28.50808]
[1779593813722,33.93,76767.93,18.4,0.46834,0.00016,28.508]
[1779593818757,33.93,76767.83,18.4,0.46833,0.00016,28.50788]
[1779593820728,33.93,76768.15,18.4,0.46838,0.00016,28.5083]
[1779593825806,33.93,76765.27,18.4,0.46791,0.00016,28.50455]
[1779593834871,33.94,76765.54,18.4,0.46796,0.00016,28.50494]
[1779593839906,33.94,76769.64,18.4,0.46864,0.00016,28.51031]
[1779593844941,33.94,76769.91,18.4,0.46868,0.00016,28.51067]
[1779593850983,33.94,76770.21,18.4,0.46874,0.00016,28.51108]
[1779593856019,33.94,76770.61,18.4,0.4688,0.00016,28.50847]
[1779593858341,33.95,76770.7,18.4,0.46881,0.00016,28.50859]
[1779593863409,33.95,76770.86,18.4,0.46884,0.00016,28.50881]
[1779593869112,33.95,76770.69,18.4,0.46882,0.00016,28.50862]
[1779593869395,33.95,76770.69,18.4,0.46882,0.00016,28.50862]
[1779593872833,33.95,76770.64,18.4,0.46881,0.00016,28.50857]
[1779593872892,33.95,76770.64,18.4,0.46881,0.00016,28.50857]
[1779593873481,33.95,76764.64,18.4,0.46783,0.00016,28.50076]
[1779593879182,33.96,76762.47,18.4,0.46748,0.00016,28.49792]
[1779593880690,33.96,76761.63,18.4,0.46735,0.00016,28.49681]
[1779593880753,33.96,76761.63,18.4,0.46735,0.00016,28.49681]
[1779593880758,33.96,76761.63,18.4,0.46735,0.00016,28.49681]
[1779593880772,33.96,76761.63,18.4,0.46735,0.00016,28.49681]
[1779593881196,33.96,76749.23,18.4,0.46532,0.00016,28.47995]
[1779593881778,33.96,76749.23,18.4,0.46532,0.00016,28.47995]
[1779593881871,33.96,76749.23,18.4,0.46532,0.00016,28.47995]
[1779593882004,33.96,76749.23,18.4,0.46532,0.00016,28.47995]
[1779593886431,33.96,76746.95,18.4,0.46495,0.00016,28.47676]
[1779593887867,33.96,76745.8,18.4,0.46476,0.00016,28.47514]
[1779593889576,33.96,76745.18,18.4,0.46466,0.00016,28.47427]
[1779593889721,33.96,76745.18,18.4,0.46466,0.00016,28.47427]
[1779593889729,33.96,76745.18,18.4,0.46466,0.00016,28.47427]
[1779593889745,33.96,76745.18,18.4,0.46466,0.00016,28.47427]
[1779593889786,33.96,76745.18,18.4,0.46466,0.00016,28.47427]
[1779593889920,33.96,76745.18,18.4,0.46466,0.00016,28.47427]
[1779593893994,33.96,76738.3,18.4,0.46354,0.00016,28.46446]
[1779593899322,33.96,76739.88,18.4,0.46379,0.00016,28.46673]
[1779593904357,33.96,76740.22,18.4,0.46385,0.00016,28.46721]
[1779593907418,33.96,76741.95,18.4,0.46413,0.00016,28.46968]
[1779593907452,33.95,76741.39,18.4,0.46404,0.00016,28.46888]
[1779593912155,33.95,76746.06,18.4,0.46479,0.00016,28.47234]
[1779593912429,33.95,76746.06,18.4,0.46479,0.00016,28.47234]
[1779593912413,33.95,76738.25,18.4,0.46352,0.00016,28.46121]
[1779593912887,33.95,76738.25,18.4,0.46352,0.00016,28.46121]
[1779593918109,33.95,76735.35,18.4,0.46304,0.00016,28.45701]
[1779593919007,33.95,76735.47,18.4,0.46306,0.00016,28.45718]
[1779593921255,33.95,76732.98,18.4,0.46266,0.00016,28.45354]
[1779593922047,33.95,76731.09,18.4,0.46235,0.00016,28.45076]
[1779593922484,33.95,76724.64,18.4,0.46129,0.00016,28.44114]
[1779593928021,33.95,76723.87,18.4,0.46117,0.00016,28.43999]
[1779593931204,33.95,76723.93,18.4,0.46118,0.00016,28.44009]
[1779593932843,33.96,76725.65,18.4,0.46146,0.00016,28.44268]
[1779593933974,33.96,76725.73,18.4,0.46148,0.00016,28.4428]
[1779593934232,33.96,76725.73,18.4,0.46148,0.00016,28.4428]
[1779593934288,33.96,76725.73,18.4,0.46148,0.00016,28.4428]
[1779593934419,33.96,76725.73,18.4,0.46148,0.00016,28.4428]
[1779593934523,33.96,76722.43,18.4,0.46094,0.00016,28.43782]
[1779593934687,33.96,76722.43,18.4,0.46094,0.00016,28.43782]
[1779593934896,33.96,76722.43,18.4,0.46094,0.00016,28.43782]
[1779593935214,33.96,76722.43,18.4,0.46094,0.00016,28.43782]
[1779593935388,33.96,76722.43,18.4,0.46094,0.00016,28.43782]
[1779593935363,33.96,76715.69,18.4,0.45984,0.00016,28.4275]
[1779593936036,33.96,76715.69,18.4,0.45984,0.00016,28.4275]
[1779593936452,33.96,76715.69,18.4,0.45984,0.00016,28.4275]
[1779593941620,33.96,76711.38,18.4,0.45914,0.00016,28.42081]
[1779593945055,33.96,76710.97,18.4,0.45907,0.00016,28.42018]
[1779593947458,33.96,76710.97,18.4,0.45908,0.00016,28.42019]
[1779593952761,33.96,76710.71,18.4,0.45904,0.00016,28.41981]
[1779593958738,33.97,76710.48,18.4,0.45901,0.00016,28.41949]
[1779593963773,33.97,76713.45,18.4,0.45949,0.00016,28.42416]
[1779593968808,33.97,76712.04,18.4,0.45927,0.00016,28.42197]
[1779593973843,33.97,76716.42,18.4,0.45998,0.00016,28.42565]
[1779593975590,33.97,76717.38,18.4,0.46013,0.00016,28.42714]
[1779593975613,33.97,76717.38,18.4,0.46013,0.00016,28.42714]
[1779593975708,33.97,76717.38,18.4,0.46013,0.00016,28.42714]
[1779593975821,33.97,76717.38,18.4,0.46013,0.00016,28.42714]
[1779593981296,33.97,76711.84,18.4,0.45923,0.00016,28.41855]
[1779593985602,33.97,76707.86,18.4,0.45858,0.00016,28.4123]
[1779593985709,33.97,76707.86,18.4,0.45858,0.00016,28.4123]
[1779593985927,33.98,76707.12,18.4,0.45846,0.00016,28.41113]
[1779593989443,33.97,76707.05,18.4,0.45845,0.00016,28.41101]
[1779593989517,33.97,76707.05,18.4,0.45845,0.00016,28.41101]
[1779593990518,33.97,76707.0,18.4,0.45844,0.00016,28.41089]
[1779593989955,33.97,76708.99,18.4,0.45876,0.00016,28.41405]
[1779593990614,33.97,76708.99,18.4,0.45876,0.00016,28.41405]
[1779593990626,33.97,76708.99,18.4,0.45876,0.00016,28.41405]
[1779593990962,33.97,76707.79,18.4,0.45857,0.00016,28.41215]
[1779593992840,33.97,76701.95,18.4,0.45761,0.00016,28.4028]
[1779593992859,33.97,76701.95,18.4,0.45761,0.00016,28.4028]
[1779593992909,33.97,76701.95,18.4,0.45761,0.00016,28.4028]
[1779593993108,33.97,76701.95,18.4,0.45761,0.00016,28.4028]
[1779593995913,33.97,76702.4,18.4,0.45768,0.00016,28.4035]
[1779593996786,33.97,76704.3,18.4,0.45799,0.00016,28.40654]
[1779593997009,33.97,76704.3,18.4,0.45799,0.00016,28.40654]
[1779593997065,33.97,76706.45,18.4,0.45834,0.00016,28.40997]
[1779594003047,33.97,76709.97,18.4,0.45892,0.00016,28.41556]
[1779594008083,33.97,76711.37,18.4,0.45915,0.00016,28.41778]
[1779594013167,33.97,76711.92,18.4,0.45924,0.00016,28.41865]
[1779594017126,33.97,76711.89,18.4,0.45924,0.00016,28.41861]
[1779594017333,33.97,76711.89,18.4,0.45924,0.00016,28.41861]
[1779594017397,33.97,76711.89,18.4,0.45924,0.00016,28.41861]
[1779594017414,33.97,76711.89,18.4,0.45924,0.00016,28.41861]
[1779594017415,33.97,76711.89,18.4,0.45924,0.00016,28.41861]
[1779594017423,33.97,76711.89,18.4,0.45924,0.00016,28.41861]
[1779594018154,33.97,76724.19,18.4,0.46124,0.00016,28.43752]
[1779594018891,33.97,76724.19,18.4,0.46124,0.00016,28.43752]
[1779594019978,33.97,76727.77,18.4,0.46183,0.00016,28.44289]
[1779594025203,33.97,76730.97,18.4,0.46235,0.00016,28.44761]
[1779594028161,33.97,76732.44,18.4,0.46259,0.00016,28.44977]
[1779594029349,33.97,76733.06,18.4,0.46269,0.00016,28.45068]
[1779594029368,33.97,76733.06,18.4,0.46269,0.00016,28.45068]
[1779594031261,33.97,76724.32,18.4,0.46125,0.00016,28.43453]
[1779594031665,33.97,76724.32,18.4,0.46125,0.00016,28.43453]
[1779594032053,33.97,76724.32,18.4,0.46125,0.00016,28.43453]
[1779594033506,33.97,76721.96,18.4,0.46087,0.00016,28.43095]
[1779594037303,33.97,76714.78,18.4,0.4597,0.00016,28.41993]
[1779594042338,33.97,76714.5,18.4,0.45965,0.00016,28.41951]
[1779594047240,33.97,76714.05,18.4,0.45958,0.00016,28.41882]
[1779594047309,33.97,76714.05,18.4,0.45958,0.00016,28.41882]
[1779594047339,33.97,76714.05,18.4,0.45958,0.00016,28.41882]
[1779594052409,33.97,76713.19,18.4,0.45944,0.00016,28.41744]
[1779594057444,33.96,76714.26,18.4,0.4596,0.00016,28.41904]
[1779594062000,33.96,76714.26,18.4,0.4596,0.00016,28.419]
[1779594062419,33.96,76714.26,18.4,0.4596,0.00016,28.419]
[1779594063564,33.96,76714.26,18.4,0.45959,0.00016,28.41899]
[1779594072037,33.95,76713.34,18.4,0.45944,0.00016,28.41749]
[1779594072109,33.95,76713.34,18.4,0.45944,0.00016,28.41749]
[1779594072138,33.95,76713.34,18.4,0.45943,0.00016,28.41746]
[1779594077584,33.95,76713.26,18.4,0.45942,0.00016,28.41737]
[1779594087656,33.95,76713.26,18.4,0.45943,0.00016,28.41741]
[1779594089850,33.95,76713.26,18.4,0.45943,0.00016,28.41741]
[1779594089909,33.95,76713.26,18.4,0.45943,0.00016,28.41741]
[1779594089951,33.96,76713.26,18.4,0.45943,0.00016,28.41742]
[1779594095712,33.95,76713.26,18.4,0.45942,0.00016,28.41421]
[1779594099725,33.95,76713.26,18.4,0.45942,0.00016,28.41421]
[1779594099809,33.95,76713.26,18.4,0.45942,0.00016,28.41421]
[1779594099827,33.95,76713.26,18.4,0.45941,0.00016,28.41417]
[1779594105782,33.95,76713.64,18.4,0.45948,0.00016,28.4148]
[1779594110376,33.95,76713.06,18.4,0.45938,0.00016,28.41391]
[1779594110509,33.95,76713.06,18.4,0.45938,0.00016,28.41391]
[1779594110610,33.95,76713.03,18.4,0.45938,0.00016,28.41387]
[1779594113062,33.95,76712.5,18.4,0.45929,0.00016,28.41303]
[1779594113129,33.95,76712.5,18.4,0.45929,0.00016,28.41303]
[1779594119882,33.94,76711.24,18.4,0.45908,0.00016,28.41099]
[1779594125924,33.94,76708.54,18.4,0.45863,0.00016,28.40667]
[1779594130959,33.94,76707.49,18.4,0.45845,0.00016,28.40497]
[1779594133417,33.94,76708.25,18.4,0.45858,0.00016,28.40617]
[1779594139176,33.93,76704.01,18.4,0.45788,0.00016,28.39935]
[1779594139283,33.93,76704.01,18.4,0.45788,0.00016,28.39935]
[1779594139553,33.93,76704.01,18.4,0.45788,0.00016,28.39935]
[1779594139592,33.93,76703.42,18.4,0.45778,0.00016,28.39838]
[1779594139708,33.93,76703.42,18.4,0.45778,0.00016,28.39838]
[1779594139755,33.93,76703.42,18.4,0.45778,0.00016,28.39838]
[1779594139796,33.93,76703.42,18.4,0.45778,0.00016,28.39838]
[1779594140303,33.93,76703.42,18.4,0.45778,0.00016,28.39838]
[1779594140424,33.93,76693.86,18.4,0.45622,0.00016,28.38277]
[1779594140832,33.93,76693.86,18.4,0.45622,0.00016,28.38277]
[1779594141351,33.93,76693.86,18.4,0.45622,0.00016,28.38277]
[1779594141485,33.93,76693.86,18.4,0.45622,0.00016,28.38277]
[1779594143459,33.93,76688.41,18.4,0.45532,0.00016,28.37366]
[1779594147047,33.93,76687.14,18.4,0.45511,0.00016,28.37147]
[1779594147050,33.93,76687.14,18.4,0.45511,0.00016,28.37147]
[1779594147828,33.92,76685.78,18.4,0.45489,0.00016,28.36916]
[1779594148867,33.92,76683.64,18.4,0.45454,0.00016,28.36551]
[1779594148955,33.92,76683.64,18.4,0.45454,0.00016,28.36551]
[1779594148994,33.92,76683.64,18.4,0.45454,0.00016,28.36551]
[1779594149034,33.92,76683.64,18.4,0.45454,0.00016,28.36551]
[1779594149220,33.92,76683.64,18.4,0.45454,0.00016,28.36551]
[1779594155620,33.92,76681.11,18.4,0.45411,0.00016,28.35794]
[1779594155677,33.92,76681.11,18.4,0.45411,0.00016,28.35794]
[1779594158950,33.91,76678.09,18.4,0.4536,0.00016,28.35267]
[1779594159195,33.91,76678.09,18.4,0.4536,0.00016,28.35267]
[1779594159329,33.91,76678.09,18.4,0.4536,0.00016,28.35267]
[1779594159382,33.91,76678.09,18.4,0.4536,0.00016,28.35267]
[1779594159434,33.91,76678.09,18.4,0.4536,0.00016,28.35267]
[1779594159482,33.91,76664.45,18.4,0.45138,0.00016,28.32859]
[1779594159808,33.91,76664.45,18.4,0.45138,0.00016,28.32859]
[1779594159930,33.91,76664.45,18.4,0.45138,0.00016,28.32859]
[1779594160165,33.91,76664.45,18.4,0.45138,0.00016,28.32859]
[1779594163396,33.91,76664.77,18.4,0.45142,0.00016,28.32914]
[1779594164016,33.91,76664.62,18.4,0.4514,0.00016,28.32886]
[1779594165165,33.91,76664.78,18.4,0.45142,0.00016,28.32914]
[1779594165235,33.91,76664.78,18.4,0.45142,0.00016,28.32914]
[1779594165306,33.91,76664.78,18.4,0.45142,0.00016,28.32914]
[1779594165319,33.91,76664.78,18.4,0.45142,0.00016,28.32914]
[1779594165390,33.91,76664.78,18.4,0.45142,0.00016,28.32914]
[1779594165518,33.91,76664.78,18.4,0.45142,0.00016,28.32914]
[1779594165668,33.91,76664.78,18.4,0.45142,0.00016,28.32914]
[1779594165694,33.91,76664.78,18.4,0.45142,0.00016,28.32914]
[1779594165720,33.91,76664.78,18.4,0.45142,0.00016,28.32914]
[1779594167272,33.91,76652.13,18.4,0.44936,0.00016,28.30603]
[1779594168204,33.91,76652.13,18.4,0.44936,0.00016,28.30603]
[1779594173314,33.91,76650.04,18.4,0.44902,0.00016,28.30213]
[1779594175015,33.91,76649.94,18.4,0.449,0.00016,28.30195]
[1779594175439,33.91,76649.94,18.4,0.449,0.00016,28.30195]
[1779594175475,33.91,76649.94,18.4,0.449,0.00016,28.30195]
[1779594176112,33.91,76649.77,18.4,0.44897,0.00016,28.30163]
[1779594179100,33.91,76649.67,18.4,0.44895,0.00016,28.30144]
[1779594179101,33.91,76649.67,18.4,0.44895,0.00016,28.30144]
[1779594182269,33.91,76645.73,18.4,0.44831,0.00016,28.29405]
[1779594185700,33.91,76645.88,18.4,0.44834,0.00016,28.29434]
[1779594185735,33.91,76645.88,18.4,0.44834,0.00016,28.29434]
[1779594189549,33.91,76646.78,18.4,0.44848,0.00016,28.29604]
[1779594189574,33.91,76646.78,18.4,0.44848,0.00016,28.29604]
[1779594189609,33.91,76646.78,18.4,0.44848,0.00016,28.29604]
[1779594190342,33.91,76647.35,18.4,0.44858,0.00016,28.29712]
[1779594190434,33.91,76653.98,18.4,0.44966,0.00016,28.30946]
[1779594193476,33.91,76655.06,18.4,0.44984,0.00016,28.31145]
[1779594193599,33.91,76655.06,18.4,0.44984,0.00016,28.31145]
[1779594195468,33.91,76662.81,18.4,0.4511,0.00016,28.32557]
[1779594200507,33.9,76662.7,18.4,0.45108,0.00016,28.32534]
[1779594205542,33.9,76662.81,18.4,0.45109,0.00016,28.32551]
[1779594210577,33.9,76662.71,18.4,0.45107,0.00016,28.32529]
[1779594212016,33.9,76662.87,18.4,0.45109,0.00016,28.32242]
[1779594213987,33.9,76657.04,18.4,0.45014,0.00016,28.3118]
[1779594219870,33.9,76655.96,18.4,0.44996,0.00016,28.3098]
[1779594225682,33.9,76659.67,18.4,0.45056,0.00016,28.31654]
[1779594225792,33.9,76659.67,18.4,0.45056,0.00016,28.31654]
[1779594226638,33.9,76659.67,18.4,0.45056,0.00016,28.31654]
[1779594228264,33.89,76666.6,18.4,0.45169,0.00016,28.32903]
[1779594228523,33.89,76666.6,18.4,0.45169,0.00016,28.32903]
[1779594234032,33.89,76667.78,18.4,0.45188,0.00016,28.33108]
[1779594234057,33.89,76667.78,18.4,0.45188,0.00016,28.33108]
[1779594234088,33.89,76667.78,18.4,0.45188,0.00016,28.33108]
[1779594235846,33.89,76660.89,18.4,0.45075,0.00016,28.31867]
[1779594235868,33.89,76660.89,18.4,0.45075,0.00016,28.31867]
[1779594236105,33.89,76660.89,18.4,0.45075,0.00016,28.31867]
[1779594240192,33.89,76662.03,18.4,0.45093,0.00016,28.3207]
[1779594240207,33.89,76662.03,18.4,0.45093,0.00016,28.3207]
[1779594241573,33.89,76661.3,18.4,0.45081,0.00016,28.31938]
[1779594241701,33.89,76661.3,18.4,0.45081,0.00016,28.31938]
[1779594241889,33.89,76659.55,18.4,0.45053,0.00016,28.31619]
[1779594243673,33.89,76658.72,18.4,0.45039,0.00016,28.31467]
[1779594244771,33.89,76658.83,18.4,0.45041,0.00016,28.31486]
[1779594245843,33.89,76658.75,18.4,0.45039,0.00016,28.31471]
[1779594246114,33.89,76658.75,18.4,0.45039,0.00016,28.31471]
[1779594251364,33.88,76658.37,18.4,0.45033,0.00016,28.31398]
[1779594251457,33.88,76658.37,18.4,0.45033,0.00016,28.31398]
[1779594256222,33.88,76664.34,18.4,0.4513,0.00016,28.32477]
[1779594261935,33.88,76664.91,18.4,0.45138,0.00016,28.32574]
[1779594267977,33.87,76664.94,18.4,0.45138,0.00016,28.32574]
[1779594273017,33.87,76664.81,18.4,0.45135,0.00016,28.32231]
[1779594278052,33.87,76667.61,18.4,0.4518,0.00016,28.32728]
[1779594283087,33.87,76667.93,18.4,0.45185,0.00016,28.32781]
[1779594288122,33.86,76665.9,18.4,0.45151,0.00016,28.32413]
[1779594291704,33.86,76665.79,18.4,0.45149,0.00016,28.32392]
[1779594297185,33.86,76669.55,18.4,0.4521,0.00016,28.33057]
[1779594302220,33.86,76669.44,18.4,0.45208,0.00016,28.33033]
[1779594307255,33.85,76669.48,18.4,0.45208,0.00016,28.33036]
[1779594310163,33.85,76670.4,18.4,0.45223,0.00016,28.33198]
[1779594310185,33.85,76670.4,18.4,0.45223,0.00016,28.33198]
[1779594310416,33.85,76670.4,18.4,0.45223,0.00016,28.33198]
[1779594311985,33.85,76674.51,18.4,0.4529,0.00016,28.33921]
[1779594314986,33.85,76679.73,18.4,0.45375,0.00016,28.34827]
[1779594315830,33.85,76679.73,18.4,0.45375,0.00016,28.34827]
[1779594316247,33.85,76684.73,18.4,0.45456,0.00016,28.35685]
[1779594316671,33.85,76684.73,18.4,0.45456,0.00016,28.35685]
[1779594317954,33.84,76681.94,18.4,0.4541,0.00016,28.35204]
[1779594318371,33.84,76681.94,18.4,0.4541,0.00016,28.35204]
[1779594324381,33.84,76684.68,18.4,0.45454,0.00016,28.35664]
[1779594325826,33.84,76684.68,18.4,0.45454,0.00016,28.35664]
[1779594330817,33.83,76683.9,18.4,0.45441,0.00016,28.35526]
[1779594333444,33.83,76692.72,18.4,0.45584,0.00016,28.36696]
[1779594338479,33.83,76693.57,18.4,0.45597,0.00016,28.36833]
[1779594343514,33.82,76695.26,18.4,0.45624,0.00016,28.37111]
[1779594345549,33.82,76694.87,18.4,0.45618,0.00016,28.37045]
[1779594348215,33.82,76694.92,18.4,0.45619,0.00016,28.37052]
[1779594353585,33.82,76696.23,18.4,0.45639,0.00016,28.37262]
[1779594360634,33.81,76697.33,18.4,0.45656,0.00016,28.37435]
[1779594367683,33.8,76696.61,18.4,0.45643,0.00016,28.37307]
[1779594372718,33.8,76698.41,18.4,0.45672,0.00016,28.37597]
[1779594376345,33.79,76701.77,18.4,0.45726,0.00016,28.38144]
[1779594376747,33.79,76701.67,18.4,0.45725,0.00016,28.38126]
[1779594381782,33.79,76700.24,18.4,0.457,0.00016,28.37886]
[1779594386817,33.78,76700.98,18.4,0.45712,0.00016,28.38002]
[1779594395879,33.78,76701.86,18.4,0.45724,0.00016,28.37822]
[1779594400915,33.77,76698.94,18.4,0.45676,0.00016,28.3734]
[1779594405950,33.77,76699.15,18.4,0.45679,0.00016,28.3737]
[1779594412039,33.77,76699.08,18.4,0.45677,0.00016,28.37356]
[1779594412072,33.77,76699.08,18.4,0.45677,0.00016,28.37356]
[1779594412209,33.77,76699.08,18.4,0.45677,0.00016,28.37356]
[1779594412278,33.77,76699.08,18.4,0.45677,0.00016,28.37356]
[1779594412377,33.77,76699.08,18.4,0.45677,0.00016,28.37354]
[1779594413397,33.77,76699.08,18.4,0.45677,0.00016,28.37354]
[1779594413584,33.77,76699.08,18.4,0.45677,0.00016,28.37354]
[1779594419636,33.77,76699.07,18.4,0.45677,0.00016,28.37349]
[1779594421044,33.76,76699.07,18.4,0.45676,0.00016,28.37342]
[1779594421053,33.76,76699.07,18.4,0.45676,0.00016,28.37342]
[1779594421141,33.76,76699.07,18.4,0.45676,0.00016,28.37342]
[1779594421168,33.76,76699.07,18.4,0.45676,0.00016,28.37342]
[1779594431706,33.76,76699.05,18.4,0.45675,0.00016,28.37339]
[1779594431708,33.76,76699.05,18.4,0.45675,0.00016,28.37339]
[1779594431808,33.76,76699.05,18.4,0.45675,0.00016,28.37339]
[1779594431910,33.77,76698.84,18.4,0.45673,0.00016,28.37312]
[1779594432225,33.77,76698.84,18.4,0.45673,0.00016,28.37312]
[1779594434674,33.77,76696.86,18.4,0.4564,0.00016,28.36984]
[1779594435291,33.76,76695.76,18.4,0.45622,0.00016,28.36801]
[1779594435342,33.76,76695.76,18.4,0.45622,0.00016,28.36801]
[1779594435347,33.76,76695.76,18.4,0.45622,0.00016,28.36801]
[1779594435426,33.76,76695.76,18.4,0.45622,0.00016,28.36801]
[1779594435499,33.76,76695.76,18.4,0.45622,0.00016,28.36801]
[1779594435506,33.76,76695.76,18.4,0.45622,0.00016,28.36801]
[1779594435678,33.76,76695.76,18.4,0.45622,0.00016,28.36801]
[1779594436586,33.76,76696.38,18.4,0.45632,0.00016,28.36903]
[1779594436609,33.76,76696.38,18.4,0.45632,0.00016,28.36903]
[1779594436645,33.76,76696.38,18.4,0.45632,0.00016,28.36903]
[1779594436791,33.76,76696.38,18.4,0.45632,0.00016,28.36903]
[1779594437079,33.76,76698.22,18.4,0.45662,0.00016,28.37206]
[1779594437154,33.76,76698.22,18.4,0.45662,0.00016,28.37206]
[1779594444338,33.76,76699.5,18.4,0.45682,0.00016,28.3741]
[1779594448544,33.75,76698.75,18.4,0.45669,0.00016,28.37281]
[1779594448961,33.75,76698.75,18.4,0.45669,0.00016,28.37281]
[1779594454286,33.75,76697.71,18.4,0.45651,0.00016,28.36787]
[1779594466260,33.74,76697.71,18.4,0.4565,0.00016,28.36783]
[1779594467767,33.74,76697.71,18.4,0.45649,0.00016,28.36773]
[1779594471292,33.73,76696.38,18.4,0.45627,0.00016,28.36548]
[1779594471297,33.73,76696.38,18.4,0.45627,0.00016,28.36548]
[1779594471305,33.73,76696.38,18.4,0.45627,0.00016,28.36548]
[1779594475247,33.73,76689.53,18.4,0.45513,0.00016,28.35395]
[1779594475251,33.73,76689.53,18.4,0.45513,0.00016,28.35395]
[1779594475945,33.73,76689.53,18.4,0.45513,0.00016,28.35395]
[1779594479462,33.73,76701.45,18.4,0.45709,0.00016,28.37375]
[1779594480146,33.73,76701.45,18.4,0.45709,0.00016,28.37375]
[1779594485503,33.72,76701.94,18.4,0.45716,0.00016,28.37448]
[1779594490539,33.72,76701.93,18.4,0.45715,0.00016,28.37441]
[1779594495574,33.71,76702.6,18.4,0.45725,0.00016,28.37546]
[1779594500609,33.71,76701.79,18.4,0.45711,0.00016,28.37408]
[1779594505644,33.7,76702.01,18.4,0.45714,0.00016,28.37439]
[1779594507521,33.7,76702.03,18.4,0.45715,0.00016,28.37442]
[1779594507552,33.7,76702.03,18.4,0.45715,0.00016,28.37442]
[1779594507571,33.7,76702.03,18.4,0.45715,0.00016,28.37442]
[1779594507579,33.7,76702.03,18.4,0.45715,0.00016,28.37442]
[1779594507688,33.7,76702.03,18.4,0.45715,0.00016,28.37442]
[1779594508550,33.7,76700.4,18.4,0.45688,0.00016,28.37174]
[1779594513700,33.7,76697.08,18.4,0.45632,0.00016,28.36305]
[1779594518735,33.7,76697.11,18.4,0.45632,0.00016,28.36307]
[1779594523800,33.69,76696.7,18.4,0.45624,0.00016,28.36229]
[1779594523805,33.69,76696.7,18.4,0.45624,0.00016,28.36229]
[1779594523827,33.69,76696.7,18.4,0.45624,0.00016,28.36229]
[1779594523847,33.69,76696.7,18.4,0.45624,0.00016,28.36229]
[1779594523934,33.69,76696.7,18.4,0.45624,0.00016,28.36229]
[1779594523969,33.69,76696.7,18.4,0.45624,0.00016,28.36228]
[1779594524309,33.69,76696.7,18.4,0.45624,0.00016,28.36228]
[1779594524376,33.69,76696.7,18.4,0.45624,0.00016,28.36228]
[1779594525383,33.69,76695.6,18.4,0.45606,0.00016,28.36045]
[1779594530819,33.68,76690.66,18.4,0.45524,0.00016,28.35209]
[1779594537119,33.68,76690.56,18.4,0.45522,0.00016,28.35189]
[1779594539341,33.68,76690.61,18.4,0.45522,0.00016,28.35194]
[1779594539836,33.68,76690.61,18.4,0.45522,0.00016,28.35194]
[1779594540779,33.68,76694.65,18.4,0.45588,0.00016,28.35873]
[1779594543547,33.68,76703.03,18.4,0.45726,0.00016,28.37257]
[1779594545087,33.68,76703.19,18.4,0.45728,0.00016,28.37282]
[1779594545924,33.67,76703.55,18.4,0.45734,0.00016,28.37338]
[1779594546209,33.67,76703.55,18.4,0.45734,0.00016,28.37338]
[1779594551966,33.67,76703.76,18.4,0.45737,0.00016,28.37366]
[1779594557001,33.66,76705.25,18.4,0.45761,0.00016,28.37603]
[1779594561822,33.66,76706.49,18.4,0.45781,0.00016,28.37801]
[1779594567071,33.66,76707.0,18.4,0.45788,0.00016,28.37879]
[1779594572107,33.66,76708.69,18.4,0.45815,0.00016,28.37833]
[1779594578149,33.65,76710.52,18.4,0.45845,0.00016,28.38123]
[1779594583184,33.65,76710.81,18.4,0.45849,0.00016,28.38168]
[1779594589226,33.65,76709.48,18.4,0.45827,0.00016,28.37952]
[1779594594261,33.64,76712.59,18.4,0.45878,0.00016,28.38444]
[1779594601310,33.64,76712.14,18.4,0.45869,0.00016,28.38362]
[1779594603689,33.63,76711.45,18.4,0.45857,0.00016,28.38251]
[1779594611381,33.63,76706.11,18.4,0.45768,0.00016,28.3738]
[1779594617423,33.62,76707.29,18.4,0.45786,0.00016,28.37563]
[1779594622458,33.61,76707.37,18.4,0.45787,0.00017,28.3757]
[1779594628500,33.61,76707.41,18.4,0.45786,0.00017,28.37569]
[1779594629815,33.61,76707.41,18.4,0.45786,0.00017,28.37569]
[1779594636555,33.6,76706.38,18.4,0.45767,0.00017,28.37077]
[1779594645620,33.59,76706.33,18.4,0.45765,0.00017,28.37058]
[1779594655690,33.58,76706.51,18.4,0.45767,0.00017,28.37075]
[1779594663748,33.57,76706.51,18.4,0.45765,0.00017,28.37065]
[1779594673817,33.56,76706.73,18.4,0.45767,0.00017,28.37089]
[1779594677358,33.56,76709.75,18.4,0.45817,0.00017,28.37575]
[1779594679675,33.56,76712.94,18.4,0.45869,0.00017,28.38084]
[1779594685054,33.55,76712.76,18.4,0.45865,0.00017,28.38048]
[1779594686924,33.55,76716.09,18.4,0.4592,0.00017,28.38575]
[1779594688980,33.55,76718.18,18.4,0.45954,0.00017,28.38902]
[1779594694967,33.54,76720.25,18.4,0.45987,0.00017,28.38901]
[1779594697103,33.54,76723.12,18.4,0.46034,0.00017,28.39346]
[1779594698622,33.54,76718.04,18.4,0.45949,0.00017,28.3855]
[1779594698701,33.54,76718.04,18.4,0.45949,0.00017,28.3855]
[1779594699043,33.54,76718.04,18.4,0.45949,0.00017,28.3855]
[1779594699149,33.53,76710.0,18.4,0.45816,0.00017,28.37265]
[1779594704355,33.53,76704.92,18.4,0.45731,0.00017,28.36435]
[1779594706325,33.53,76704.95,18.4,0.45731,0.00017,28.36438]
[1779594712086,33.52,76705.05,18.4,0.45732,0.00017,28.36449]
[1779594714247,33.52,76704.64,18.4,0.45725,0.00017,28.36381]
[1779594722156,33.52,76704.13,18.4,0.45716,0.00017,28.36289]
[1779594727191,33.51,76701.0,18.4,0.45664,0.00017,28.35768]
[1779594728820,33.51,76700.88,18.4,0.45662,0.00017,28.35748]
[1779594728860,33.51,76700.88,18.4,0.45662,0.00017,28.35748]
[1779594728975,33.51,76700.88,18.4,0.45662,0.00017,28.35748]
[1779594729056,33.51,76700.88,18.4,0.45662,0.00017,28.35748]
[1779594729209,33.51,76700.88,18.4,0.45662,0.00017,28.35748]
[1779594729205,33.51,76693.46,18.4,0.45539,0.00017,28.34502]
[1779594729397,33.51,76693.46,18.4,0.45539,0.00017,28.34502]
[1779594729909,33.51,76693.46,18.4,0.45539,0.00017,28.34502]
[1779594730212,33.51,76682.85,18.4,0.45363,0.00017,28.32676]
[1779594730630,33.51,76682.85,18.4,0.45363,0.00017,28.32676]
[1779594736254,33.51,76679.1,18.4,0.45301,0.00017,28.32018]
[1779594739467,33.51,76679.29,18.4,0.45304,0.00017,28.32051]
[1779594739709,33.51,76679.29,18.4,0.45304,0.00017,28.32051]
[1779594740282,33.51,76681.33,18.4,0.45338,0.00017,28.32408]
[1779594740368,33.51,76681.33,18.4,0.45338,0.00017,28.32408]
[1779594745789,33.51,76682.72,18.4,0.4536,0.00017,28.32647]
[1779594751360,33.5,76688.15,18.4,0.45449,0.00017,28.33271]
[1779594754486,33.5,76688.09,18.4,0.45448,0.00017,28.3326]
[1779594754507,33.5,76688.09,18.4,0.45448,0.00017,28.3326]
[1779594757606,33.5,76685.68,18.4,0.45408,0.00017,28.32841]
[1779594764451,33.5,76687.14,18.4,0.45432,0.00017,28.3309]
[1779594769486,33.5,76686.88,18.4,0.45427,0.00017,28.33043]
[1779594774520,33.5,76687.08,18.4,0.4543,0.00017,28.33076]
[1779594779556,33.5,76686.23,18.4,0.45416,0.00017,28.32927]
[1779594784592,33.5,76685.55,18.4,0.45404,0.00017,28.32808]
[1779594789627,33.49,76687.09,18.4,0.4543,0.00017,28.33073]
[1779594794662,33.49,76688.23,18.4,0.45448,0.00017,28.33268]
[1779594799697,33.49,76688.64,18.4,0.45455,0.00017,28.33336]
[1779594804733,33.49,76688.65,18.4,0.45455,0.00017,28.33336]
[1779594809768,33.49,76688.48,18.4,0.45452,0.00017,28.33305]
[1779594813735,33.49,76689.4,18.4,0.45466,0.00017,28.33146]
[1779594819369,33.49,76689.22,18.4,0.45463,0.00017,28.33114]
[1779594819388,33.49,76689.22,18.4,0.45463,0.00017,28.33114]
[1779594820112,33.49,76688.69,18.4,0.45454,0.00017,28.33022]
[1779594820134,33.49,76691.96,18.4,0.45508,0.00017,28.33582]
[1779594820509,33.49,76691.96,18.4,0.45508,0.00017,28.33582]
[1779594825880,33.48,76700.41,18.4,0.45648,0.00017,28.35003]
[1779594830594,33.48,76701.31,18.4,0.45663,0.00017,28.3515]
[1779594832158,33.48,76701.35,18.4,0.45663,0.00017,28.35156]
[1779594835551,33.48,76695.44,18.4,0.45565,0.00017,28.34165]
[1779594840415,33.48,76689.4,18.4,0.45465,0.00017,28.33135]
[1779594840433,33.48,76689.4,18.4,0.45465,0.00017,28.33135]
[1779594840452,33.48,76688.0,18.4,0.45442,0.00017,28.32893]
[1779594841502,33.48,76687.62,18.4,0.45435,0.00017,28.32827]
[1779594843173,33.48,76686.75,18.4,0.45421,0.00017,28.32677]
[1779594844337,33.48,76686.18,18.4,0.45411,0.00017,28.32578]
[1779594844383,33.48,76686.18,18.4,0.45411,0.00017,28.32578]
[1779594849914,33.48,76682.41,18.4,0.45349,0.00017,28.3192]
[1779594855083,33.48,76681.6,18.4,0.45336,0.00017,28.31779]
[1779594857497,33.48,76681.87,18.4,0.4534,0.00017,28.31827]
[1779594857609,33.48,76681.87,18.4,0.4534,0.00017,28.31827]
[1779594858104,33.48,76681.11,18.4,0.45327,0.00017,28.31693]
[1779594858556,33.48,76681.11,18.4,0.45327,0.00017,28.31693]
[1779594862561,33.48,76681.29,18.4,0.4533,0.00017,28.31722]
[1779594863221,33.48,76681.29,18.4,0.4533,0.00017,28.31722]
[1779594863261,33.48,76681.29,18.4,0.4533,0.00017,28.31722]
[1779594863282,33.48,76681.29,18.4,0.4533,0.00017,28.31722]
[1779594863325,33.48,76691.13,18.4,0.45493,0.00017,28.33428]
[1779594863609,33.48,76691.13,18.4,0.45493,0.00017,28.33428]
[1779594866398,33.48,76695.54,18.4,0.45566,0.00017,28.34177]
[1779594876230,33.47,76699.55,18.4,0.45631,0.00017,28.3453]
[1779594881267,33.47,76696.93,18.4,0.45587,0.00017,28.34088]
[1779594886301,33.47,76697.24,18.4,0.45592,0.00017,28.34138]
[1779594891337,33.47,76697.65,18.4,0.45599,0.00017,28.34205]
[1779594896372,33.47,76698.32,18.4,0.4561,0.00017,28.34315]
[1779594897157,33.47,76698.32,18.4,0.4561,0.00017,28.34315]
[1779594899722,33.47,76698.23,18.4,0.45608,0.00017,28.34299]
[1779594899761,33.47,76698.23,18.4,0.45608,0.00017,28.34299]
[1779594899783,33.47,76698.23,18.4,0.45608,0.00017,28.34299]
[1779594905435,33.46,76705.92,18.4,0.45735,0.00017,28.35573]
[1779594910470,33.46,76706.03,18.4,0.45737,0.00017,28.3559]
[1779594913271,33.46,76707.5,18.4,0.45762,0.00017,28.35831]
[1779594917227,33.46,76707.7,18.4,0.45765,0.00017,28.35864]
[1779594922555,33.46,76707.22,18.4,0.45757,0.00017,28.35786]
[1779594927590,33.46,76705.68,18.4,0.45731,0.00017,28.35534]
[1779594928953,33.46,76705.68,18.4,0.45731,0.00017,28.35534]
[1779594930000,33.46,76705.68,18.4,0.45731,0.00017,28.35534]
[1779594939675,33.46,76705.64,18.4,0.4573,0.00017,28.35212]
[1779594944709,33.46,76704.62,18.4,0.45713,0.00017,28.35044]
[1779594949744,33.46,76703.98,18.4,0.45703,0.00017,28.34938]
[1779594954779,33.46,76704.33,18.4,0.45708,0.00017,28.34996]
[1779594959814,33.46,76704.18,18.4,0.45706,0.00017,28.34971]
[1779594964849,33.46,76703.92,18.4,0.45701,0.00017,28.34927]
[1779594969894,33.46,76703.66,18.4,0.45697,0.00017,28.34884]
[1779594974516,33.46,76704.43,18.4,0.4571,0.00017,28.35011]
[1779594974522,33.46,76704.43,18.4,0.4571,0.00017,28.35011]
[1779594984489,33.46,76700.12,18.4,0.45638,0.00017,28.34296]
[1779594990034,33.46,76700.26,18.4,0.4564,0.00017,28.34318]
[1779594991262,33.46,76700.26,18.4,0.4564,0.00017,28.34318]
[1779594997083,33.46,76697.55,18.4,0.45595,0.00017,28.33548]
[1779595002117,33.46,76697.6,18.4,0.45595,0.00017,28.33555]
[1779595008160,33.46,76697.65,18.4,0.45596,0.00017,28.33561]
[1779595013195,33.46,76697.98,18.4,0.45601,0.00017,28.33615]
[1779595018230,33.46,76698.66,18.4,0.45612,0.00017,28.33727]
[1779595023265,33.45,76698.32,18.4,0.45606,0.00017,28.33668]
[1779595024078,33.45,76698.32,18.4,0.45606,0.00017,28.33668]
[1779595024082,33.45,76698.32,18.4,0.45606,0.00017,28.33668]
[1779595024100,33.45,76698.32,18.4,0.45606,0.00017,28.33668]
[1779595024110,33.45,76698.32,18.4,0.45606,0.00017,28.33668]
[1779595025462,33.45,76702.87,18.4,0.45682,0.00017,28.34426]
[1779595025488,33.45,76702.87,18.4,0.45682,0.00017,28.34426]
[1779595025582,33.45,76702.87,18.4,0.45682,0.00017,28.34426]
[1779595026566,33.45,76707.12,18.4,0.45752,0.00017,28.35125]
[1779595026286,33.45,76697.68,18.4,0.45596,0.00017,28.3356]
[1779595027021,33.45,76697.68,18.4,0.45596,0.00017,28.3356]
[1779595027670,33.45,76695.47,18.4,0.45559,0.00017,28.33187]
[1779595033335,33.45,76695.13,18.4,0.45553,0.00017,28.33128]
[1779595035049,33.45,76695.38,18.4,0.45557,0.00017,28.33171]
[1779595040214,33.45,76693.1,18.4,0.45519,0.00017,28.32783]
[1779595040230,33.45,76693.1,18.4,0.45519,0.00017,28.32783]
[1779595041233,33.45,76692.38,18.4,0.45507,0.00017,28.3266]
[1779595041570,33.45,76692.38,18.4,0.45507,0.00017,28.3266]
[1779595042162,33.45,76689.33,18.4,0.45457,0.00017,28.32137]
[1779595044908,33.45,76685.53,18.4,0.45394,0.00017,28.3148]
[1779595047141,33.45,76686.6,18.4,0.45412,0.00017,28.31666]
[1779595047175,33.45,76686.6,18.4,0.45412,0.00017,28.31666]
[1779595047180,33.45,76686.6,18.4,0.45412,0.00017,28.31666]
[1779595048304,33.45,76688.92,18.4,0.4545,0.00017,28.32068]
[1779595049181,33.45,76692.58,18.4,0.45511,0.00017,28.32694]
[1779595049866,33.45,76697.4,18.4,0.45591,0.00017,28.33511]
[1779595051940,33.45,76700.91,18.4,0.45648,0.00017,28.33782]
[1779595052864,33.45,76701.83,18.4,0.45664,0.00017,28.33935]
[1779595053523,33.45,76701.83,18.4,0.45664,0.00017,28.33935]
[1779595054573,33.45,76703.73,18.4,0.45695,0.00017,28.34249]
[1779595060524,33.45,76702.76,18.4,0.45679,0.00017,28.34086]
[1779595063752,33.45,76702.37,18.4,0.45672,0.00017,28.3402]
[1779595063820,33.45,76702.37,18.4,0.45672,0.00017,28.3402]
[1779595069588,33.45,76700.85,18.4,0.45646,0.00017,28.33766]
[1779595074623,33.44,76700.53,18.4,0.45641,0.00017,28.33711]
[1779595080665,33.44,76700.87,18.4,0.45646,0.00017,28.33765]
[1779595081074,33.44,76700.87,18.4,0.45646,0.00017,28.33765]
[1779595084498,33.44,76703.52,18.4,0.4569,0.00017,28.34204]
[1779595089728,33.44,76705.47,18.4,0.45722,0.00017,28.34525]
[1779595094762,33.44,76704.96,18.4,0.45714,0.00017,28.34441]
[1779595105843,33.44,76705.02,18.4,0.45715,0.00017,28.3445]
[1779595110878,33.44,76706.07,18.4,0.45732,0.00017,28.34622]
[1779595115913,33.44,76706.07,18.4,0.45731,0.00017,28.34305]
[1779595120948,33.44,76706.12,18.4,0.45732,0.00017,28.34313]
[1779595125983,33.44,76706.56,18.4,0.4574,0.00017,28.34386]
[1779595131018,33.44,76706.57,18.4,0.4574,0.00017,28.34388]
[1779595137062,33.44,76705.96,18.4,0.4573,0.00017,28.34288]
[1779595142809,33.44,76701.1,18.4,0.45649,0.00017,28.33484]
[1779595142833,33.44,76701.1,18.4,0.45649,0.00017,28.33484]
[1779595145043,33.44,76698.15,18.4,0.456,0.00017,28.3299]
[1779595150153,33.44,76697.0,18.4,0.45581,0.00017,28.32794]
[1779595151703,33.44,76697.0,18.4,0.45581,0.00017,28.32794]
[1779595152705,33.44,76698.13,18.4,0.45599,0.00017,28.32983]
[1779595153882,33.44,76704.09,18.4,0.45698,0.00017,28.33975]
[1779595159216,33.43,76705.77,18.4,0.45725,0.00017,28.34247]
[1779595160250,33.43,76705.77,18.4,0.45725,0.00017,28.34247]
[1779595166265,33.43,76709.31,18.4,0.45783,0.00017,28.34819]
[1779595171300,33.42,76710.16,18.4,0.45796,0.00017,28.34638]
[1779595173503,33.42,76709.61,18.4,0.45787,0.00017,28.34547]
[1779595179356,33.42,76710.6,18.4,0.45803,0.00017,28.34702]
[1779595186405,33.41,76710.85,18.4,0.45806,0.00017,28.34737]
[1779595191440,33.41,76710.98,18.4,0.45808,0.00017,28.34754]
[1779595196475,33.41,76710.47,18.4,0.45798,0.00017,28.34667]
[1779595198332,33.41,76711.15,18.4,0.4581,0.00017,28.34776]
[1779595198364,33.41,76711.15,18.4,0.4581,0.00017,28.34776]
[1779595198380,33.41,76711.15,18.4,0.4581,0.00017,28.34776]
[1779595198398,33.41,76711.15,18.4,0.4581,0.00017,28.34776]
[1779595198577,33.41,76711.15,18.4,0.4581,0.00017,28.34776]
[1779595198585,33.41,76711.15,18.4,0.4581,0.00017,28.34776]
[1779595198799,33.41,76711.15,18.4,0.4581,0.00017,28.34776]
[1779595198804,33.41,76711.15,18.4,0.4581,0.00017,28.34776]
[1779595199366,33.41,76706.42,18.4,0.45731,0.00017,28.34004]
[1779595199431,33.41,76706.42,18.4,0.45731,0.00017,28.34004]
[1779595199541,33.41,76706.42,18.4,0.45731,0.00017,28.34004]
[1779595199621,33.41,76706.42,18.4,0.45731,0.00017,28.34004]
[1779595199656,33.4,76665.16,18.4,0.45046,0.00017,28.2681]
[1779595199955,33.4,76665.16,18.4,0.45046,0.00017,28.2681]
[1779595200067,33.4,76665.16,18.4,0.45046,0.00017,28.2681]
[1779595200466,33.4,76665.16,18.4,0.45046,0.00017,28.2681]
[1779595200860,33.4,76665.16,18.4,0.45046,0.00017,28.2681]
[1779595200574,33.4,76655.88,18.4,0.44892,0.00017,28.25077]
[1779595201410,33.4,76655.88,18.4,0.44892,0.00017,28.25077]
[1779595201550,33.4,76655.88,18.4,0.44892,0.00017,28.25077]
[1779595201611,33.4,76655.88,18.4,0.44892,0.00017,28.25077]
[1779595201697,33.4,76655.88,18.4,0.44892,0.00017,28.25077]
[1779595201740,33.4,76669.66,18.4,0.4512,0.00017,28.27631]
[1779595201943,33.4,76669.66,18.4,0.4512,0.00017,28.27631]
[1779595202056,33.4,76669.66,18.4,0.4512,0.00017,28.27631]
[1779595202116,33.4,76669.66,18.4,0.4512,0.00017,28.27631]
[1779595202198,33.4,76669.66,18.4,0.4512,0.00017,28.27631]
[1779595202270,33.4,76669.66,18.4,0.4512,0.00017,28.27631]
[1779595202438,33.4,76669.66,18.4,0.4512,0.00017,28.27631]
[1779595202694,33.4,76669.66,18.4,0.4512,0.00017,28.27631]
[1779595202741,33.4,76681.51,18.4,0.45317,0.00017,28.29758]
[1779595203618,33.4,76681.51,18.4,0.45317,0.00017,28.29758]
[1779595203699,33.4,76681.51,18.4,0.45317,0.00017,28.29758]
[1779595204344,33.4,76687.56,18.4,0.45417,0.00017,28.30817]
[1779595204472,33.4,76687.56,18.4,0.45417,0.00017,28.30817]
[1779595204561,33.4,76687.56,18.4,0.45417,0.00017,28.30817]
[1779595204575,33.4,76687.56,18.4,0.45417,0.00017,28.30817]
[1779595204654,33.4,76687.56,18.4,0.45417,0.00017,28.30817]
[1779595204741,33.4,76687.56,18.4,0.45417,0.00017,28.30817]
[1779595204945,33.4,76688.85,18.4,0.45439,0.00017,28.3104]
[1779595205354,33.4,76688.85,18.4,0.45439,0.00017,28.3104]
[1779595205658,33.4,76688.85,18.4,0.45439,0.00017,28.3104]
[1779595205701,33.4,76688.85,18.4,0.45439,0.00017,28.3104]
[1779595205798,33.4,76688.85,18.4,0.45439,0.00017,28.3104]
[1779595205821,33.4,76700.69,18.4,0.45635,0.00017,28.33053]
[1779595206335,33.4,76700.69,18.4,0.45635,0.00017,28.33053]
[1779595206360,33.4,76700.69,18.4,0.45635,0.00017,28.33053]
[1779595206532,33.4,76700.69,18.4,0.45635,0.00017,28.33053]
[1779595208564,33.4,76707.3,18.4,0.45745,0.00017,28.34145]
[1779595209960,33.4,76706.88,18.4,0.45738,0.00017,28.34076]
[1779595210615,33.4,76706.88,18.4,0.45738,0.00017,28.34076]
[1779595210694,33.4,76706.88,18.4,0.45738,0.00017,28.34076]
[1779595210723,33.4,76706.88,18.4,0.45738,0.00017,28.34076]
[1779595214657,33.4,76713.61,18.4,0.4585,0.00017,28.35166]
[1779595215239,33.4,76713.57,18.4,0.45849,0.00017,28.35157]
[1779595219061,33.4,76710.35,18.4,0.45795,0.00017,28.34634]
[1779595220672,33.39,76709.87,18.4,0.45787,0.00017,28.34555]
[1779595226075,33.39,76715.9,18.4,0.45886,0.00017,28.35522]
[1779595231725,33.38,76717.46,18.4,0.45911,0.00017,28.35448]
[1779595233272,33.38,76717.38,18.4,0.45909,0.00017,28.35434]
[1779595237001,33.38,76716.98,18.4,0.45902,0.00017,28.35365]
[1779595242572,33.38,76716.98,18.4,0.45901,0.00017,28.35362]
[1779595245508,33.37,76726.41,18.4,0.46057,0.00017,28.36836]
[1779595250859,33.36,76726.95,18.4,0.46065,0.00017,28.36914]
[1779595253490,33.36,76726.85,18.4,0.46064,0.00017,28.36897]
[1779595258157,33.36,76729.02,18.4,0.46099,0.00017,28.37228]
[1779595260072,33.36,76738.19,18.4,0.46252,0.00017,28.38613]
[1779595265965,33.36,76739.78,18.4,0.46278,0.00017,28.38848]
[1779595271001,33.36,76737.48,18.4,0.46239,0.00017,28.38504]
[1779595276036,33.35,76736.33,18.4,0.4622,0.00017,28.38329]
[1779595281071,33.35,76736.82,18.4,0.46228,0.00017,28.384]
[1779595282964,33.35,76736.96,18.4,0.4623,0.00017,28.3842]
[1779595282987,33.35,76736.96,18.4,0.4623,0.00017,28.3842]
[1779595283052,33.35,76736.96,18.4,0.4623,0.00017,28.3842]
[1779595283284,33.35,76736.96,18.4,0.4623,0.00017,28.3842]
[1779595283386,33.35,76736.96,18.4,0.4623,0.00017,28.3842]
[1779595283459,33.35,76736.96,18.4,0.4623,0.00017,28.3842]
[1779595283561,33.35,76736.96,18.4,0.4623,0.00017,28.3842]
[1779595283666,33.35,76736.96,18.4,0.4623,0.00017,28.3842]
[1779595283809,33.35,76736.96,18.4,0.4623,0.00017,28.3842]
[1779595283902,33.35,76725.28,18.4,0.46035,0.00017,28.36636]
[1779595284054,33.35,76725.28,18.4,0.46035,0.00017,28.36636]
[1779595284411,33.35,76705.73,18.4,0.45709,0.00017,28.33503]
[1779595285108,33.35,76705.73,18.4,0.45709,0.00017,28.33503]
[1779595285343,33.35,76705.73,18.4,0.45709,0.00017,28.33503]
[1779595285356,33.35,76701.75,18.4,0.45643,0.00017,28.32841]
[1779595287238,33.35,76701.81,18.4,0.45644,0.00017,28.32851]
[1779595287675,33.35,76701.81,18.4,0.45644,0.00017,28.32851]
[1779595288041,33.35,76702.92,18.4,0.45662,0.00017,28.33035]
[1779595288061,33.35,76702.92,18.4,0.45662,0.00017,28.33035]
[1779595288180,33.35,76702.92,18.4,0.45662,0.00017,28.33035]
[1779595288270,33.35,76702.92,18.4,0.45662,0.00017,28.33035]
[1779595288274,33.35,76702.92,18.4,0.45662,0.00017,28.33035]
[1779595289095,33.35,76704.37,18.4,0.45687,0.00017,28.33276]
[1779595289130,33.35,76713.14,18.4,0.45833,0.00017,28.3471]
[1779595290241,33.35,76713.14,18.4,0.45833,0.00017,28.3471]
[1779595291564,33.34,76715.03,18.4,0.45864,0.00017,28.35013]
[1779595291567,33.34,76715.03,18.4,0.45864,0.00017,28.35013]
[1779595293465,33.34,76714.51,18.4,0.45854,0.00017,28.34613]
[1779595293467,33.34,76714.51,18.4,0.45854,0.00017,28.34613]
[1779595293809,33.34,76714.51,18.4,0.45854,0.00017,28.34613]
[1779595299852,33.34,76717.93,18.4,0.45911,0.00017,28.35155]
[1779595305242,33.33,76717.64,18.4,0.45905,0.00017,28.35101]
[1779595310276,33.33,76717.01,18.4,0.45894,0.00017,28.34996]
[1779595315312,33.32,76716.53,18.4,0.45885,0.00017,28.34914]
[1779595321354,33.32,76716.31,18.4,0.4588,0.00017,28.34872]
[1779595326389,33.31,76716.66,18.4,0.45885,0.00017,28.34923]
[1779595331424,33.31,76714.88,18.4,0.45855,0.00017,28.34631]
[1779595336459,33.3,76715.73,18.4,0.45868,0.00017,28.34763]
[1779595338736,33.3,76716.31,18.4,0.45878,0.00017,28.34855]
[1779595339480,33.3,76724.42,18.4,0.46013,0.00017,28.36136]
[1779595343649,33.3,76727.89,18.4,0.4607,0.00017,28.36671]
[1779595343810,33.3,76727.89,18.4,0.4607,0.00017,28.36671]
[1779595343848,33.3,76727.89,18.4,0.4607,0.00017,28.36671]
[1779595343938,33.3,76727.89,18.4,0.4607,0.00017,28.36671]
[1779595344064,33.3,76727.74,18.4,0.46068,0.00017,28.36647]
[1779595344363,33.3,76727.74,18.4,0.46068,0.00017,28.36647]
[1779595344496,33.3,76727.74,18.4,0.46068,0.00017,28.36647]
[1779595344609,33.3,76727.74,18.4,0.46068,0.00017,28.36647]
[1779595344751,33.3,76727.74,18.4,0.46068,0.00017,28.36647]
[1779595344770,33.3,76727.74,18.4,0.46068,0.00017,28.36647]
[1779595344881,33.3,76727.74,18.4,0.46068,0.00017,28.36647]
[1779595344931,33.3,76727.74,18.4,0.46068,0.00017,28.36647]
[1779595345022,33.3,76727.74,18.4,0.46068,0.00017,28.36647]
[1779595344955,33.3,76750.13,18.4,0.46441,0.00017,28.39986]
[1779595345546,33.3,76750.13,18.4,0.46441,0.00017,28.39986]
[1779595345988,33.3,76760.92,18.4,0.46622,0.00017,28.41507]
[1779595346107,33.3,76760.92,18.4,0.46622,0.00017,28.41507]
[1779595346176,33.3,76760.92,18.4,0.46622,0.00017,28.41507]
[1779595346530,33.3,76762.29,18.4,0.46644,0.00017,28.41695]
[1779595347850,33.3,76762.29,18.4,0.46644,0.00017,28.41695]
[1779595353941,33.3,76761.63,18.4,0.46633,0.00017,28.41288]
[1779595362643,33.3,76762.84,18.4,0.46653,0.00017,28.41457]
[1779595367847,33.3,76762.35,18.4,0.46645,0.00017,28.4139]
[1779595373720,33.3,76761.45,18.4,0.4663,0.00017,28.41268]
[1779595378755,33.3,76760.76,18.4,0.46619,0.00017,28.41175]
[1779595383791,33.3,76760.4,18.4,0.46613,0.00017,28.41127]
[1779595387859,33.31,76760.4,18.4,0.46614,0.00017,28.41128]
[1779595388827,33.31,76753.4,18.4,0.46497,0.00017,28.40147]
[1779595394869,33.31,76752.76,18.4,0.46486,0.00017,28.40058]
[1779595395109,33.31,76752.76,18.4,0.46486,0.00017,28.40058]
[1779595400911,33.31,76753.82,18.4,0.46504,0.00017,28.40207]
[1779595401183,33.31,76753.82,18.4,0.46504,0.00017,28.40207]
[1779595406326,33.31,76753.68,18.4,0.46502,0.00017,28.40187]
[1779595410446,33.31,76754.31,18.4,0.46512,0.00017,28.40278]
[1779595416020,33.31,76754.4,18.4,0.46514,0.00017,28.39978]
[1779595429111,33.31,76754.99,18.4,0.46524,0.00017,28.40064]
[1779595434146,33.32,76755.11,18.4,0.46526,0.00017,28.40081]
[1779595441196,33.32,76754.65,18.4,0.46519,0.00017,28.40018]
[1779595445223,33.32,76761.86,18.4,0.46639,0.00017,28.41023]
[1779595449428,33.32,76754.48,18.4,0.46516,0.00017,28.39994]
[1779595450624,33.32,76754.48,18.4,0.46516,0.00017,28.39994]
[1779595450648,33.32,76754.48,18.4,0.46516,0.00017,28.39994]
[1779595451019,33.32,76754.48,18.4,0.46516,0.00017,28.39994]
[1779595451042,33.32,76754.48,18.4,0.46516,0.00017,28.39994]
[1779595451070,33.32,76752.84,18.4,0.46488,0.00017,28.39762]
[1779595451209,33.32,76752.84,18.4,0.46488,0.00017,28.39762]
[1779595451792,33.32,76752.84,18.4,0.46488,0.00017,28.39762]
[1779595451893,33.32,76746.12,18.4,0.46376,0.00017,28.38795]
[1779595456838,33.32,76742.11,18.4,0.46309,0.00017,28.38207]
[1779595456851,33.32,76742.11,18.4,0.46309,0.00017,28.38206]
[1779595462342,33.31,76741.6,18.4,0.463,0.00017,28.38128]
[1779595467377,33.31,76742.07,18.4,0.46307,0.00017,28.38194]
[1779595469966,33.31,76741.95,18.4,0.46305,0.00017,28.38176]
[1779595470865,33.31,76740.74,18.4,0.46285,0.00017,28.37997]
[1779595470922,33.31,76740.69,18.4,0.46284,0.00017,28.37989]
[1779595472928,33.31,76741.27,18.4,0.46293,0.00017,28.37759]
[1779595472958,33.31,76740.93,18.4,0.46288,0.00017,28.37709]
[1779595478454,33.3,76740.96,18.4,0.46288,0.00017,28.3771]
[1779595480131,33.3,76740.96,18.4,0.46288,0.00017,28.3771]
[1779595481556,33.3,76743.64,18.4,0.46332,0.00017,28.38104]
[1779595481594,33.3,76746.64,18.4,0.46382,0.00017,28.38542]
[1779595482430,33.3,76746.64,18.4,0.46382,0.00017,28.38542]
[1779595482482,33.3,76746.09,18.4,0.46373,0.00017,28.38461]
[1779595486913,33.3,76743.95,18.4,0.46337,0.00017,28.38147]
[1779595487014,33.3,76743.95,18.4,0.46337,0.00017,28.38147]
[1779595488605,33.3,76743.95,18.4,0.46337,0.00017,28.38147]
[1779595488706,33.3,76743.95,18.4,0.46337,0.00017,28.38146]
[1779595494567,33.3,76739.2,18.4,0.46257,0.00017,28.3744]
[1779595500609,33.29,76740.03,18.4,0.4627,0.00017,28.3756]
[1779595505645,33.29,76739.19,18.4,0.46256,0.00017,28.37431]
[1779595510684,33.28,76740.29,18.4,0.46274,0.00017,28.37591]
[1779595515721,33.28,76740.6,18.4,0.46278,0.00017,28.37635]
[1779595527804,33.28,76740.7,18.4,0.46279,0.00017,28.37643]
[1779595529022,33.28,76740.7,18.4,0.46279,0.00017,28.37643]
[1779595529303,33.27,76740.66,18.4,0.46278,0.00017,28.37637]
[1779595529868,33.27,76740.66,18.4,0.46278,0.00017,28.37637]
[1779595529969,33.27,76730.41,18.4,0.46107,0.00017,28.36088]
[1779595530850,33.27,76730.41,18.4,0.46107,0.00017,28.36088]
[1779595530946,33.27,76724.05,18.4,0.46001,0.00017,28.35101]
[1779595531488,33.27,76724.05,18.4,0.46001,0.00017,28.35101]
[1779595533504,33.27,76723.1,18.4,0.45984,0.00017,28.34635]
[1779595538886,33.27,76723.12,18.4,0.45984,0.00017,28.34634]
[1779595539393,33.27,76723.12,18.4,0.45984,0.00017,28.34634]
[1779595539953,33.27,76723.12,18.4,0.45984,0.00017,28.34634]
[1779595540452,33.27,76723.09,18.4,0.45983,0.00017,28.34629]
[1779595545497,33.27,76723.4,18.4,0.45988,0.00017,28.34675]
[1779595551045,33.26,76723.47,18.4,0.45989,0.00017,28.34682]
[1779595556493,33.26,76730.95,18.4,0.46113,0.00017,28.35839]
[1779595562048,33.25,76723.1,18.4,0.45981,0.00017,28.34615]
[1779595570104,33.25,76723.1,18.4,0.4598,0.00017,28.34608]
[1779595575139,33.24,76723.09,18.4,0.45979,0.00017,28.34602]
[1779595580174,33.24,76722.2,18.4,0.45964,0.00017,28.34456]
[1779595585209,33.24,76723.05,18.4,0.45977,0.00017,28.34585]
[1779595592600,33.23,76722.18,18.4,0.45963,0.00017,28.34447]
[1779595593056,33.23,76722.18,18.4,0.45963,0.00017,28.34447]
[1779595594274,33.23,76715.17,18.4,0.45844,0.00017,28.33004]
[1779595598470,33.22,76714.1,18.4,0.45825,0.00017,28.32826]
[1779595604344,33.22,76714.52,18.4,0.45832,0.00017,28.32891]
[1779595609379,33.22,76715.37,18.4,0.45846,0.00017,28.33026]
[1779595614414,33.22,76715.87,18.4,0.45854,0.00017,28.33104]
[1779595619449,33.22,76715.35,18.4,0.45845,0.00017,28.33017]
[1779595625438,33.21,76715.52,18.4,0.45847,0.00017,28.33043]
[1779595625951,33.21,76715.52,18.4,0.45847,0.00017,28.33043]
[1779595625977,33.21,76715.52,18.4,0.45847,0.00017,28.33043]
[1779595625987,33.21,76715.52,18.4,0.45847,0.00017,28.33043]
[1779595625996,33.21,76715.52,18.4,0.45847,0.00017,28.33043]
[1779595626377,33.21,76714.76,18.4,0.45835,0.00017,28.32919]
[1779595626929,33.21,76714.76,18.4,0.45835,0.00017,28.32919]
[1779595628018,33.21,76709.03,18.4,0.45739,0.00017,28.31983]
[1779595631812,33.21,76706.38,18.4,0.45694,0.00017,28.31544]
[1779595632541,33.21,76699.43,18.4,0.45578,0.00017,28.30377]
[1779595633987,33.21,76699.43,18.4,0.45578,0.00017,28.30377]
[1779595635130,33.21,76696.28,18.4,0.45525,0.00017,28.29841]
[1779595636413,33.21,76691.49,18.4,0.45445,0.00017,28.29016]
[1779595641604,33.21,76688.89,18.4,0.45402,0.00017,28.28566]
[1779595646915,33.21,76686.43,18.4,0.45361,0.00017,28.28136]
[1779595647190,33.21,76686.43,18.4,0.45361,0.00017,28.28136]
[1779595647210,33.21,76686.43,18.4,0.45361,0.00017,28.28136]
[1779595649350,33.22,76687.96,18.4,0.45387,0.00017,28.28406]
[1779595654698,33.22,76683.95,18.4,0.4532,0.00017,28.27387]
[1779595658778,33.22,76683.89,18.4,0.45319,0.00017,28.27377]
[1779595658909,33.22,76683.89,18.4,0.45319,0.00017,28.27377]
[1779595658968,33.22,76683.79,18.4,0.45317,0.00017,28.27361]
[1779595659413,33.22,76683.79,18.4,0.45317,0.00017,28.27361]
[1779595661606,33.22,76682.04,18.4,0.45288,0.00017,28.27049]
[1779595667790,33.22,76687.55,18.4,0.4538,0.00017,28.28025]
[1779595672825,33.22,76688.33,18.4,0.45393,0.00017,28.28163]
[1779595676600,33.22,76688.65,18.4,0.45399,0.00017,28.2822]
[1779595677452,33.22,76688.93,18.4,0.45403,0.00017,28.28269]
[1779595682895,33.22,76695.9,18.4,0.4552,0.00017,28.29475]
[1779595687931,33.22,76696.25,18.4,0.45526,0.00017,28.29535]
[1779595692965,33.22,76696.07,18.4,0.45523,0.00017,28.29505]
[1779595698000,33.22,76696.0,18.4,0.45522,0.00017,28.29493]
[1779595701119,33.22,76695.92,18.4,0.45521,0.00017,28.2948]
[1779595701166,33.22,76696.04,18.4,0.45523,0.00017,28.29501]
[1779595701409,33.22,76696.04,18.4,0.45523,0.00017,28.29501]
[1779595707069,33.23,76698.02,18.4,0.45556,0.00017,28.2984]
[1779595714697,33.23,76697.98,18.4,0.45555,0.00017,28.29834]
[1779595714708,33.23,76697.98,18.4,0.45555,0.00017,28.29834]
[1779595720160,33.23,76698.0,18.4,0.45556,0.00017,28.29525]
[1779595724436,33.23,76697.27,18.4,0.45543,0.00017,28.29402]
[1779595724447,33.23,76697.27,18.4,0.45543,0.00017,28.29402]
[1779595724456,33.23,76697.27,18.4,0.45543,0.00017,28.29402]
[1779595730230,33.23,76690.96,18.4,0.45438,0.00017,28.28319]
[1779595733075,33.23,76690.99,18.4,0.45439,0.00017,28.28326]
[1779595735376,33.23,76699.55,18.4,0.45582,0.00017,28.29794]
[1779595747349,33.24,76699.83,18.4,0.45587,0.00017,28.29845]
[1779595754399,33.24,76699.86,18.4,0.45588,0.00017,28.29851]
[1779595762455,33.24,76698.76,18.4,0.4557,0.00017,28.29667]
[1779595767490,33.24,76698.83,18.4,0.45571,0.00017,28.2968]
[1779595772525,33.24,76698.78,18.4,0.4557,0.00017,28.29357]
[1779595777560,33.24,76698.66,18.4,0.45568,0.00017,28.29338]
[1779595782595,33.24,76698.57,18.4,0.45567,0.00017,28.29324]
[1779595787629,33.24,76698.39,18.4,0.45564,0.00017,28.29295]
[1779595793193,33.24,76699.72,18.4,0.45586,0.00017,28.29521]
[1779595798708,33.24,76698.79,18.4,0.45571,0.00017,28.29365]
[1779595809785,33.25,76698.05,18.4,0.45559,0.00017,28.29243]
[1779595816828,33.25,76698.05,18.4,0.45559,0.00017,28.29243]
[1779595818041,33.25,76698.05,18.4,0.45559,0.00017,28.29246]
[1779595818057,33.25,76698.05,18.4,0.45559,0.00017,28.29246]
[1779595822032,33.25,76698.47,18.4,0.45567,0.00017,28.29319]
[1779595822142,33.25,76698.47,18.4,0.45567,0.00017,28.29319]
[1779595822775,33.25,76699.36,18.4,0.45581,0.00017,28.2947]
[1779595826375,33.25,76705.88,18.4,0.45691,0.00017,28.30564]
[1779595828224,33.25,76705.49,18.4,0.45684,0.00017,28.30499]
[1779595828289,33.25,76705.49,18.4,0.45684,0.00017,28.30499]
[1779595828340,33.25,76705.49,18.4,0.45684,0.00017,28.30499]
[1779595836974,33.25,76701.09,18.4,0.4561,0.00017,28.29449]
[1779595842255,33.25,76701.12,18.4,0.45611,0.00017,28.29454]
[1779595848051,33.25,76698.35,18.4,0.45564,0.00017,28.28985]
[1779595853086,33.25,76698.71,18.4,0.4557,0.00017,28.29045]
[1779595862149,33.25,76698.07,18.4,0.45559,0.00017,28.28934]
[1779595867185,33.25,76699.44,18.4,0.45582,0.00017,28.29164]
[1779595872219,33.25,76699.01,18.4,0.45574,0.00017,28.29089]
[1779595877255,33.24,76701.36,18.4,0.45613,0.00017,28.29484]
[1779595878374,33.24,76701.36,18.4,0.45613,0.00017,28.29484]
[1779595878418,33.24,76701.36,18.4,0.45613,0.00017,28.29484]
[1779595878429,33.24,76701.36,18.4,0.45613,0.00017,28.29484]
[1779595878501,33.24,76701.36,18.4,0.45613,0.00017,28.29484]
[1779595878558,33.24,76701.36,18.4,0.45613,0.00017,28.29484]
[1779595878936,33.24,76701.86,18.4,0.45622,0.00017,28.29568]
[1779595878992,33.24,76701.86,18.4,0.45622,0.00017,28.29568]
[1779595879046,33.24,76701.86,18.4,0.45622,0.00017,28.29568]
[1779595879108,33.24,76701.86,18.4,0.45622,0.00017,28.29568]
[1779595879110,33.24,76701.86,18.4,0.45622,0.00017,28.29568]
[1779595879326,33.24,76701.86,18.4,0.45622,0.00017,28.29568]
[1779595879463,33.24,76701.86,18.4,0.45622,0.00017,28.29568]
[1779595879526,33.24,76725.72,18.4,0.4602,0.00017,28.33436]
[1779595879947,33.24,76725.72,18.4,0.4602,0.00017,28.33436]
[1779595879987,33.24,76725.72,18.4,0.4602,0.00017,28.33436]
[1779595880411,33.24,76725.72,18.4,0.4602,0.00017,28.33436]
[1779595880483,33.24,76739.73,18.4,0.46255,0.00017,28.35574]
[1779595880577,33.24,76739.73,18.4,0.46255,0.00017,28.35574]
[1779595881109,33.24,76739.73,18.4,0.46255,0.00017,28.35574]
[1779595881496,33.24,76739.73,18.4,0.46255,0.00017,28.35574]
[1779595881736,33.24,76743.83,18.4,0.46323,0.00017,28.36182]
[1779595882194,33.24,76743.83,18.4,0.46323,0.00017,28.36182]
[1779595882390,33.24,76743.83,18.4,0.46323,0.00017,28.36182]
[1779595882460,33.24,76742.26,18.4,0.46297,0.00017,28.35949]
[1779595882590,33.24,76742.26,18.4,0.46297,0.00017,28.35949]
[1779595882675,33.24,76742.26,18.4,0.46297,0.00017,28.35949]
[1779595883498,33.24,76742.26,18.4,0.46297,0.00017,28.35949]
[1779595883501,33.24,76742.26,18.4,0.46297,0.00017,28.35949]
[1779595883548,33.24,76742.26,18.4,0.46297,0.00017,28.35949]
[1779595894805,33.24,76739.79,18.4,0.46254,0.00017,28.35261]
[1779595898135,33.23,76739.79,18.4,0.46254,0.00017,28.3526]
[1779595898167,33.23,76739.79,18.4,0.46254,0.00017,28.3526]
[1779595898176,33.23,76739.79,18.4,0.46254,0.00017,28.3526]
[1779595898198,33.23,76739.79,18.4,0.46254,0.00017,28.3526]
[1779595898297,33.23,76739.79,18.4,0.46254,0.00017,28.3526]
[1779595898375,33.23,76739.79,18.4,0.46254,0.00017,28.3526]
[1779595898514,33.23,76739.79,18.4,0.46254,0.00017,28.3526]
[1779595898549,33.23,76739.79,18.4,0.46254,0.00017,28.3526]
[1779595898552,33.23,76739.79,18.4,0.46254,0.00017,28.3526]
[1779595898567,33.23,76739.79,18.4,0.46254,0.00017,28.3526]
[1779595898402,33.23,76751.08,18.4,0.46443,0.00017,28.36913]
[1779595898827,33.23,76751.08,18.4,0.46443,0.00017,28.36913]
[1779595899410,33.23,76750.29,18.4,0.46429,0.00017,28.36799]
[1779595900459,33.23,76750.29,18.4,0.46429,0.00017,28.36799]
[1779595900485,33.23,76750.29,18.4,0.46429,0.00017,28.36799]
[1779595900498,33.23,76750.29,18.4,0.46429,0.00017,28.36799]
[1779595900573,33.23,76747.78,18.4,0.46387,0.00017,28.36433]
[1779595904391,33.23,76746.33,18.4,0.46363,0.00017,28.36221]
[1779595904446,33.23,76742.48,18.4,0.46298,0.00017,28.35655]
[1779595909481,33.23,76742.9,18.4,0.46305,0.00017,28.35716]
[1779595919898,33.23,76742.77,18.4,0.46303,0.00017,28.35696]
[1779595922327,33.23,76742.77,18.4,0.46303,0.00017,28.35695]
[1779595922357,33.23,76742.77,18.4,0.46303,0.00017,28.35695]
[1779595922573,33.23,76742.81,18.4,0.46303,0.00017,28.35701]
[1779595924190,33.23,76742.98,18.4,0.46306,0.00017,28.35726]
[1779595926478,33.23,76742.21,18.4,0.46293,0.00017,28.35611]
[1779595926794,33.22,76742.21,18.4,0.46293,0.00017,28.35611]
[1779595927484,33.22,76742.21,18.4,0.46293,0.00017,28.35611]
[1779595928978,33.22,76742.21,18.4,0.46293,0.00017,28.35611]
[1779595930343,33.22,76742.21,18.4,0.46293,0.00017,28.3561]
[1779595935665,33.22,76741.14,18.4,0.46275,0.00017,28.3545]
[1779595942714,33.22,76741.13,18.4,0.46274,0.00017,28.35447]
[1779595946625,33.22,76741.39,18.4,0.46279,0.00017,28.35485]
[1779595946627,33.22,76741.39,18.4,0.46279,0.00017,28.35485]
[1779595956812,33.22,76741.25,18.4,0.46275,0.00017,28.35146]
[1779595957975,33.22,76741.25,18.4,0.46275,0.00017,28.35146]
[1779595964642,33.22,76734.28,18.4,0.46158,0.00017,28.34095]
[1779595970911,33.21,76730.78,18.4,0.46099,0.00017,28.33555]
[1779595975946,33.21,76730.7,18.4,0.46097,0.00017,28.33539]
[1779595976895,33.21,76730.7,18.4,0.46097,0.00017,28.33539]
[1779595979603,33.21,76727.02,18.4,0.46035,0.00017,28.32967]
[1779595984601,33.2,76727.3,18.4,0.46039,0.00017,28.33006]
[1779595984676,33.2,76727.29,18.4,0.46039,0.00017,28.33004]
[1779595984807,33.2,76727.29,18.4,0.46039,0.00017,28.33004]
[1779595992423,33.2,76729.84,18.4,0.46081,0.00017,28.33393]
[1779595993178,33.2,76729.84,18.4,0.46081,0.00017,28.33392]
[1779595996452,33.19,76726.27,18.4,0.46021,0.00017,28.32835]
[1779596002129,33.19,76727.56,18.4,0.46041,0.00017,28.33029]
[1779596005405,33.19,76727.71,18.4,0.46044,0.00017,28.33051]
[1779596011192,33.18,76728.02,18.4,0.46047,0.00017,28.32778]
[1779596016227,33.18,76728.07,18.4,0.46048,0.00017,28.32783]
[1779596022270,33.17,76731.07,18.4,0.46098,0.00017,28.33244]
[1779596027304,33.17,76736.35,18.4,0.46186,0.00017,28.34047]
[1779596032340,33.17,76736.92,18.4,0.46195,0.00017,28.3413]
[1779596037375,33.16,76732.49,18.4,0.4612,0.00017,28.33451]
[1779596042411,33.16,76730.0,18.4,0.46078,0.00017,28.33065]
[1779596047446,33.16,76734.95,18.4,0.4616,0.00017,28.33821]
[1779596049740,33.16,76734.95,18.4,0.4616,0.00017,28.33821]
[1779596049951,33.16,76734.95,18.4,0.4616,0.00017,28.33821]
[1779596055502,33.15,76740.02,18.4,0.46244,0.00017,28.34582]
[1779596057559,33.15,76740.02,18.4,0.46244,0.00017,28.34582]
[1779596064565,33.15,76744.34,18.4,0.46316,0.00017,28.35221]
[1779596065896,33.15,76744.34,18.4,0.46316,0.00017,28.35221]
[1779596067549,33.15,76746.81,18.4,0.46358,0.00017,28.35583]
[1779596069542,33.15,76750.32,18.4,0.46417,0.00017,28.36094]
[1779596073411,33.14,76753.38,18.4,0.46467,0.00017,28.36217]
[1779596078663,33.14,76752.73,18.4,0.46455,0.00017,28.36117]
[1779596083698,33.13,76752.64,18.4,0.46453,0.00017,28.36098]
[1779596089743,33.12,76751.83,18.4,0.46438,0.00017,28.35975]
[1779596095785,33.12,76750.83,18.4,0.4642,0.00017,28.35825]
[1779596099841,33.11,76750.74,18.4,0.46418,0.00017,28.35809]
[1779596102924,33.11,76750.53,18.4,0.46414,0.00017,28.35776]
[1779596105479,33.11,76752.32,18.4,0.46444,0.00017,28.36033]
[1779596110892,33.1,76756.15,18.4,0.46508,0.00017,28.36574]
[1779596111880,33.1,76756.15,18.4,0.46508,0.00017,28.36574]
[1779596117941,33.09,76755.83,18.4,0.46501,0.00017,28.36521]
[1779596122976,33.09,76755.45,18.4,0.46494,0.00017,28.36462]
[1779596123909,33.09,76755.45,18.4,0.46494,0.00017,28.36462]
[1779596129018,33.08,76755.05,18.4,0.46486,0.00017,28.36398]
[1779596135060,33.07,76754.99,18.4,0.46483,0.00017,28.36067]
[1779596141739,33.07,76755.06,18.4,0.46484,0.00017,28.36076]
[1779596149169,33.05,76755.15,18.4,0.46483,0.00017,28.36073]
[1779596155214,33.05,76755.29,18.4,0.46484,0.00017,28.36085]
[1779596156985,33.04,76754.82,18.4,0.46476,0.00017,28.36017]
[1779596162264,33.04,76750.87,18.4,0.46409,0.00017,28.35439]
[1779596172333,33.02,76750.87,18.4,0.46407,0.00017,28.35427]
[1779596177368,33.02,76752.66,18.4,0.46436,0.00017,28.35681]
[1779596183410,33.01,76753.46,18.4,0.46448,0.00017,28.35789]
[1779596188447,33.0,76753.43,18.4,0.46447,0.00017,28.35778]
[1779596189451,33.0,76753.43,18.4,0.46447,0.00017,28.35778]
[1779596194489,32.99,76753.21,18.4,0.46441,0.00017,28.35424]
[1779596199525,32.99,76753.82,18.4,0.46451,0.00017,28.35506]
[1779596204560,32.98,76754.2,18.4,0.46456,0.00017,28.35554]
[1779596209595,32.97,76754.03,18.4,0.46452,0.00017,28.35524]
[1779596215735,32.97,76753.79,18.4,0.46448,0.00017,28.35484]
[1779596221679,32.96,76753.52,18.4,0.46442,0.00017,28.35436]
[1779596231820,32.95,76752.44,18.4,0.46423,0.00017,28.35276]
[1779596231846,32.95,76752.44,18.4,0.46423,0.00017,28.35276]
[1779596237791,32.95,76740.7,18.4,0.46223,0.00017,28.33528]
[1779596239053,32.95,76738.02,18.4,0.46178,0.00017,28.33122]
[1779596241152,32.95,76736.95,18.4,0.4616,0.00017,28.32958]
[1779596246855,32.95,76734.41,18.4,0.46117,0.00017,28.32567]
[1779596254911,32.95,76735.27,18.4,0.46131,0.00017,28.32383]
[1779596259946,32.94,76734.59,18.4,0.46119,0.00017,28.32277]
[1779596270017,32.94,76734.13,18.4,0.46111,0.00017,28.32203]
[1779596272555,32.94,76734.66,18.4,0.4612,0.00017,28.32285]
[1779596278074,32.94,76734.71,18.4,0.46121,0.00017,28.32291]
[1779596283109,32.94,76733.79,18.4,0.46105,0.00017,28.32147]
[1779596288155,32.94,76733.72,18.4,0.46103,0.00017,28.32135]
[1779596293190,32.94,76727.71,18.4,0.46002,0.00017,28.31194]
[1779596298225,32.93,76729.69,18.4,0.46035,0.00017,28.31504]
[1779596303260,32.93,76729.76,18.4,0.46036,0.00017,28.31513]
[1779596308295,32.93,76729.32,18.4,0.46028,0.00017,28.31443]
[1779596311598,32.93,76729.32,18.4,0.46028,0.00017,28.31443]
[1779596317358,32.93,76729.2,18.4,0.46025,0.00017,28.31106]
[1779596322393,32.93,76730.06,18.4,0.4604,0.00017,28.31239]
[1779596328435,32.93,76729.2,18.4,0.46025,0.00017,28.31103]
[1779596335485,32.93,76730.57,18.4,0.46048,0.00017,28.31317]
[1779596340520,32.93,76732.91,18.4,0.46087,0.00017,28.31682]
[1779596347569,32.92,76734.62,18.4,0.46116,0.00017,28.31945]
[1779596352604,32.92,76736.64,18.4,0.4615,0.00017,28.32255]
[1779596357639,32.92,76738.29,18.4,0.46178,0.00017,28.32507]
[1779596362674,32.92,76735.7,18.4,0.46134,0.00017,28.32109]
[1779596364180,32.92,76735.58,18.4,0.46132,0.00017,28.32091]
[1779596369723,32.92,76728.06,18.4,0.46005,0.00017,28.30917]
[1779596377779,32.92,76727.97,18.4,0.46002,0.00017,28.30585]
[1779596386842,32.92,76727.98,18.4,0.46002,0.00017,28.30584]
[1779596391877,32.92,76728.07,18.4,0.46003,0.00017,28.30597]
[1779596396912,32.92,76728.16,18.4,0.46005,0.00017,28.3061]
[1779596401957,32.91,76727.53,18.4,0.45994,0.00017,28.30509]
[1779596402352,32.91,76727.53,18.4,0.45994,0.00017,28.30509]
[1779596407989,32.91,76728.56,18.4,0.46011,0.00017,28.3067]
[1779596414031,32.91,76728.46,18.4,0.46009,0.00017,28.30653]
[1779596414447,32.91,76728.46,18.4,0.46009,0.00017,28.30653]
[1779596420076,32.91,76728.13,18.4,0.46004,0.00017,28.306]
[1779596425546,32.91,76728.12,18.4,0.46003,0.00017,28.30598]
[1779596425708,32.91,76728.12,18.4,0.46003,0.00017,28.30598]
[1779596427125,32.91,76734.57,18.4,0.46112,0.00017,28.31606]
[1779596432160,32.91,76733.61,18.4,0.46095,0.00017,28.31141]
[1779596437195,32.91,76734.0,18.4,0.46102,0.00017,28.312]
[1779596442232,32.91,76733.46,18.4,0.46093,0.00017,28.31116]
[1779596444206,32.91,76733.46,18.4,0.46093,0.00017,28.31116]
[1779596448086,32.91,76733.46,18.4,0.46093,0.00017,28.31116]
[1779596449338,32.91,76733.46,18.4,0.46093,0.00017,28.31115]
[1779596455323,32.91,76733.95,18.4,0.46101,0.00017,28.3119]
[1779596461365,32.91,76733.63,18.4,0.46095,0.00017,28.31139]
[1779596469855,32.9,76733.83,18.4,0.46098,0.00017,28.31169]
[1779596476471,32.9,76733.83,18.4,0.46098,0.00017,28.31166]
[1779596482513,32.9,76732.79,18.4,0.4608,0.00017,28.31004]
[1779596485589,32.9,76732.68,18.4,0.46078,0.00017,28.30986]
[1779596491576,32.9,76729.71,18.4,0.46027,0.00017,28.30204]
[1779596496611,32.9,76728.93,18.4,0.46014,0.00017,28.3008]
[1779596501646,32.9,76729.28,18.4,0.4602,0.00017,28.30134]
[1779596507688,32.9,76729.01,18.4,0.46015,0.00017,28.30091]
[1779596513732,32.9,76729.01,18.4,0.46015,0.00017,28.3009]
[1779596518765,32.89,76728.81,18.4,0.46011,0.00017,28.30057]
[1779596524863,32.89,76728.83,18.4,0.46012,0.00017,28.3006]
[1779596525110,32.89,76728.83,18.4,0.46012,0.00017,28.3006]
[1779596527366,32.89,76723.75,18.4,0.45925,0.00017,28.29251]
[1779596529725,32.89,76723.65,18.4,0.45924,0.00017,28.29235]
[1779596530849,32.89,76731.91,18.4,0.46064,0.00017,28.30542]
[1779596535884,32.89,76732.97,18.4,0.46081,0.00017,28.30706]
[1779596540919,32.89,76734.1,18.4,0.461,0.00017,28.30881]
[1779596546961,32.89,76734.69,18.4,0.4611,0.00017,28.30972]
[1779596553003,32.89,76734.23,18.4,0.46102,0.00017,28.30585]
[1779596557031,32.89,76726.54,18.4,0.45972,0.00017,28.29377]
[1779596563073,32.89,76724.5,18.4,0.45937,0.00017,28.2905]
[1779596563733,32.89,76724.5,18.4,0.45937,0.00017,28.2905]
[1779596569115,32.89,76724.77,18.4,0.45941,0.00017,28.29091]
[1779596578178,32.88,76724.94,18.4,0.45944,0.00017,28.29115]
[1779596585227,32.88,76724.98,18.4,0.45944,0.00017,28.2912]
[1779596590262,32.88,76724.63,18.4,0.45938,0.00017,28.29062]
[1779596595297,32.88,76723.99,18.4,0.45927,0.00017,28.28958]
[1779596601380,32.88,76724.31,18.4,0.45932,0.00017,28.29009]
[1779596601911,32.88,76724.31,18.4,0.45932,0.00017,28.29009]
[1779596605461,32.88,76715.13,18.4,0.45776,0.00017,28.27514]
[1779596605481,32.88,76715.13,18.4,0.45776,0.00017,28.27514]
[1779596605483,32.88,76715.13,18.4,0.45776,0.00017,28.27514]
[1779596605524,32.88,76715.13,18.4,0.45776,0.00017,28.27514]
[1779596605559,32.88,76715.13,18.4,0.45776,0.00017,28.27514]
[1779596609395,32.88,76706.37,18.4,0.45628,0.00017,28.26052]
[1779596610554,32.88,76706.37,18.4,0.45628,0.00017,28.26052]
[1779596610960,32.88,76706.37,18.4,0.45628,0.00017,28.26052]
[1779596617451,32.88,76704.7,18.4,0.456,0.00017,28.25459]
[1779596618471,32.88,76704.7,18.4,0.456,0.00017,28.25459]
[1779596618489,32.88,76704.7,18.4,0.456,0.00017,28.25459]
[1779596619525,32.88,76704.91,18.4,0.45604,0.00017,28.25496]
[1779596626514,32.89,76709.51,18.4,0.45682,0.00017,28.26277]
[1779596632556,32.89,76708.99,18.4,0.45674,0.00017,28.26194]
[1779596634516,32.89,76708.99,18.4,0.45674,0.00017,28.26194]
[1779596642626,32.9,76708.99,18.4,0.45675,0.00017,28.262]
[1779596646997,32.9,76708.77,18.4,0.45671,0.00017,28.26164]
[1779596647046,32.9,76708.77,18.4,0.45671,0.00017,28.26164]
[1779596647294,32.9,76708.77,18.4,0.45671,0.00017,28.26164]
[1779596647444,32.9,76708.74,18.4,0.45671,0.00017,28.2616]
[1779596647482,32.9,76708.74,18.4,0.45671,0.00017,28.2616]
[1779596648485,32.9,76706.72,18.4,0.45637,0.00017,28.2582]
[1779596648519,32.9,76706.72,18.4,0.45637,0.00017,28.2582]
[1779596649540,32.9,76703.41,18.4,0.45581,0.00017,28.25259]
[1779596650547,32.9,76708.01,18.4,0.45659,0.00017,28.26039]
[1779596651815,32.9,76707.06,18.4,0.45643,0.00017,28.2588]
[1779596659745,32.9,76701.67,18.4,0.45553,0.00017,28.2497]
[1779596664781,32.91,76701.34,18.4,0.45548,0.00017,28.24918]
[1779596670822,32.91,76702.34,18.4,0.45565,0.00017,28.25094]
[1779596675857,32.91,76703.13,18.4,0.45578,0.00017,28.24916]
[1779596681289,32.92,76701.91,18.4,0.45558,0.00017,28.2471]
[1779596686934,32.92,76699.09,18.4,0.45511,0.00017,28.2423]
[1779596691970,32.92,76696.49,18.4,0.45468,0.00017,28.23784]
[1779596697005,32.93,76697.87,18.4,0.45491,0.00017,28.24028]
[1779596702046,32.93,76699.31,18.4,0.45516,0.00017,28.2428]
[1779596710103,32.93,76699.16,18.4,0.45514,0.00017,28.2426]
[1779596716145,32.93,76699.11,18.4,0.45514,0.00017,28.24255]
[1779596722187,32.94,76699.84,18.4,0.45527,0.00017,28.24384]
[1779596728228,32.94,76699.41,18.4,0.4552,0.00017,28.24314]
[1779596733264,32.94,76699.93,18.4,0.45528,0.00017,28.2409]
[1779596738299,32.94,76700.81,18.4,0.45544,0.00017,28.24243]
[1779596743334,32.95,76700.38,18.4,0.45537,0.00017,28.24172]
[1779596748539,32.95,76700.38,18.4,0.45537,0.00017,28.24172]
[1779596755418,32.95,76698.8,18.4,0.45511,0.00017,28.23907]
[1779596756009,32.95,76698.8,18.4,0.45511,0.00017,28.23907]
[1779596761722,32.95,76698.51,18.4,0.45506,0.00017,28.23859]
[1779596761955,32.95,76698.51,18.4,0.45506,0.00017,28.23859]
[1779596762754,32.95,76698.58,18.4,0.45508,0.00017,28.23873]
[1779596769516,32.96,76698.47,18.4,0.45506,0.00017,28.23859]
[1779596771620,32.96,76698.47,18.4,0.45506,0.00017,28.23859]
[1779596775431,32.96,76698.5,18.4,0.45507,0.00017,28.23866]
[1779596782516,32.96,76698.36,18.4,0.45505,0.00017,28.23848]
[1779596782649,32.96,76698.36,18.4,0.45505,0.00017,28.23848]
[1779596783615,32.96,76687.29,18.4,0.45319,0.00017,28.21908]
[1779596788650,32.97,76683.93,18.4,0.45263,0.00017,28.21314]
[1779596793704,32.97,76682.95,18.4,0.45247,0.00017,28.20829]
[1779596798739,32.98,76682.41,18.4,0.45239,0.00017,28.2074]
[1779596799572,32.98,76682.41,18.4,0.45239,0.00017,28.2074]
[1779596799709,32.98,76682.41,18.4,0.45239,0.00017,28.2074]
[1779596799746,32.98,76681.79,18.4,0.45228,0.00017,28.2063]
[1779596800524,32.98,76681.79,18.4,0.45228,0.00017,28.2063]
[1779596805788,32.98,76686.04,18.4,0.45301,0.00017,28.21399]
[1779596808088,32.98,76685.5,18.4,0.45292,0.00017,28.21304]
[1779596818879,33.0,76685.35,18.4,0.45291,0.00017,28.21294]
[1779596825715,33.0,76683.6,18.4,0.45262,0.00017,28.20986]
[1779596825768,33.0,76683.6,18.4,0.45262,0.00017,28.20986]
[1779596829380,33.0,76675.79,18.4,0.45132,0.00017,28.19576]
[1779596835624,33.01,76670.67,18.4,0.45047,0.00017,28.18645]
[1779596835809,33.01,76670.67,18.4,0.45047,0.00017,28.18645]
[1779596835887,33.01,76670.67,18.4,0.45047,0.00017,28.18645]
[1779596841035,33.02,76671.47,18.4,0.45061,0.00017,28.18799]
[1779596847077,33.02,76672.43,18.4,0.45078,0.00017,28.18979]
[1779596849661,33.02,76674.33,18.4,0.4511,0.00017,28.19331]
[1779596849721,33.02,76674.33,18.4,0.4511,0.00017,28.19331]
[1779596850790,33.02,76674.39,18.4,0.45111,0.00017,28.19343]
[1779596853650,33.02,76680.78,18.4,0.45219,0.00017,28.20198]
[1779596859785,33.03,76680.88,18.4,0.45221,0.00017,28.20222]
[1779596860582,33.03,76681.57,18.4,0.45233,0.00017,28.20354]
[1779596862346,33.03,76681.57,18.4,0.45234,0.00017,28.20356]
[1779596863696,33.03,76681.57,18.4,0.45234,0.00017,28.20357]
[1779596863702,33.03,76681.57,18.4,0.45234,0.00017,28.20357]
[1779596863733,33.03,76681.57,18.4,0.45234,0.00017,28.20357]
[1779596869233,33.04,76687.13,18.4,0.45329,0.00017,28.21364]
[1779596875275,33.05,76687.13,18.4,0.4533,0.00017,28.21373]
[1779596880310,33.05,76687.31,18.4,0.45334,0.00017,28.21412]
[1779596883108,33.05,76687.28,18.4,0.45333,0.00017,28.21408]
[1779596883110,33.05,76687.28,18.4,0.45333,0.00017,28.21408]
[1779596889373,33.06,76686.99,18.4,0.4533,0.00017,28.21367]
[1779596897729,33.07,76687.03,18.4,0.45331,0.00017,28.2138]
[1779596903471,33.07,76686.9,18.4,0.45331,0.00017,28.2137]
[1779596907261,33.08,76685.35,18.4,0.45305,0.00017,28.21098]
[1779596913541,33.08,76685.53,18.4,0.45309,0.00017,28.20824]
[1779596921597,33.09,76683.66,18.4,0.45278,0.00017,28.20501]
[1779596925015,33.09,76683.66,18.4,0.45279,0.00017,28.20503]
[1779596925097,33.09,76683.66,18.4,0.45279,0.00017,28.20503]
[1779596925211,33.09,76683.66,18.4,0.45279,0.00017,28.20503]
[1779596925347,33.09,76683.66,18.4,0.45279,0.00017,28.20503]
[1779596925370,33.09,76683.66,18.4,0.45279,0.00017,28.20503]
[1779596925429,33.09,76683.66,18.4,0.45279,0.00017,28.20505]
[1779596926076,33.09,76675.35,18.4,0.45139,0.00017,28.19002]
[1779596926681,33.09,76675.35,18.4,0.45139,0.00017,28.19002]
[1779596926719,33.09,76672.16,18.4,0.45086,0.00017,28.18416]
[1779596927709,33.09,76672.16,18.4,0.45086,0.00017,28.18416]
[1779596931222,33.09,76672.16,18.4,0.45086,0.00017,28.18418]
[1779596936703,33.1,76672.37,18.4,0.45089,0.00017,28.18458]
[1779596942745,33.1,76672.13,18.4,0.45086,0.00017,28.18415]
[1779596943909,33.1,76672.13,18.4,0.45086,0.00017,28.18415]
[1779596944009,33.1,76672.13,18.4,0.45086,0.00017,28.18415]
[1779596944320,33.1,76672.13,18.4,0.45086,0.00017,28.18415]
[1779596944409,33.1,76672.13,18.4,0.45086,0.00017,28.18415]
[1779596946044,33.1,76670.97,18.4,0.45066,0.00017,28.18202]
[1779596951882,33.1,76670.91,18.4,0.45065,0.00017,28.18193]
[1779596951931,33.1,76670.91,18.4,0.45065,0.00017,28.18193]
[1779596952860,33.1,76671.09,18.4,0.45068,0.00017,28.18227]
[1779596955389,33.1,76671.09,18.4,0.45069,0.00017,28.18227]
[1779596960873,33.1,76671.39,18.4,0.45074,0.00017,28.18285]
[1779596963877,33.1,76673.42,18.4,0.45108,0.00017,28.1866]
[1779596966071,33.1,76672.96,18.4,0.451,0.00017,28.18576]
[1779596966209,33.1,76672.96,18.4,0.451,0.00017,28.18576]
[1779596966310,33.1,76672.61,18.4,0.45095,0.00017,28.18512]
[1779596966906,33.1,76672.61,18.4,0.45095,0.00017,28.18512]
[1779596976353,33.11,76671.87,18.4,0.45083,0.00017,28.18385]
[1779596976409,33.11,76671.87,18.4,0.45083,0.00017,28.18385]
[1779596976454,33.12,76671.87,18.4,0.45084,0.00017,28.18083]
[1779596983028,33.12,76671.84,18.4,0.45084,0.00017,28.1808]
[1779596985866,33.12,76671.52,18.4,0.45079,0.00017,28.18021]
[1779596986550,33.12,76671.52,18.4,0.45079,0.00017,28.18021]
[1779596988874,33.12,76671.77,18.4,0.45083,0.00017,28.18068]
[1779596990036,33.12,76671.77,18.4,0.45083,0.00017,28.18069]
[1779596996121,33.12,76671.52,18.4,0.45079,0.00017,28.18025]
[1779596997020,33.12,76671.52,18.4,0.45079,0.00017,28.18025]
[1779596997109,33.12,76671.52,18.4,0.45079,0.00017,28.18025]
[1779596997128,33.12,76671.93,18.4,0.45086,0.00017,28.18101]
[1779597002163,33.13,76671.96,18.4,0.45088,0.00017,28.18119]
[1779597003626,33.13,76671.96,18.4,0.45088,0.00017,28.18119]
[1779597005189,33.13,76680.46,18.4,0.45231,0.00017,28.19674]
[1779597010226,33.14,76681.78,18.4,0.45255,0.00017,28.1992]
[1779597014894,33.14,76681.24,18.4,0.45246,0.00017,28.1983]
[1779597015009,33.14,76681.24,18.4,0.45246,0.00017,28.1983]
[1779597015259,33.14,76681.26,18.4,0.45247,0.00017,28.19836]
[1779597015830,33.14,76681.26,18.4,0.45247,0.00017,28.19836]
[1779597021301,33.15,76681.25,18.4,0.45248,0.00017,28.1984]
[1779597026338,33.15,76681.4,18.4,0.45251,0.00017,28.19874]
[1779597031372,33.16,76682.63,18.4,0.45272,0.00017,28.19783]
[1779597045470,33.17,76681.82,18.4,0.4526,0.00017,28.19655]
[1779597050505,33.17,76681.89,18.4,0.45262,0.00017,28.19673]
[1779597052554,33.17,76681.51,18.4,0.45256,0.00017,28.19606]
[1779597055540,33.17,76676.93,18.4,0.45179,0.00017,28.18784]
[1779597060822,33.18,76670.56,18.4,0.45073,0.00017,28.17628]
[1779597060909,33.18,76670.56,18.4,0.45073,0.00017,28.17628]
[1779597066617,33.18,76671.62,18.4,0.45091,0.00017,28.17825]
[1779597068569,33.18,76671.2,18.4,0.45084,0.00017,28.17747]
[1779597069207,33.18,76671.09,18.4,0.45082,0.00017,28.17727]
[1779597071273,33.18,76671.21,18.4,0.45084,0.00017,28.17749]
[1779597072771,33.18,76669.15,18.4,0.4505,0.00017,28.17369]
[1779597072785,33.18,76669.15,18.4,0.4505,0.00017,28.17369]
[1779597072909,33.18,76669.15,18.4,0.4505,0.00017,28.17369]
[1779597073666,33.18,76665.38,18.4,0.44987,0.00017,28.16667]
[1779597074031,33.18,76665.38,18.4,0.44987,0.00017,28.16667]
[1779597076116,33.18,76662.24,18.4,0.44935,0.00017,28.16083]
[1779597081722,33.2,76662.69,18.4,0.44944,0.00017,28.16187]
[1779597083732,33.2,76663.15,18.4,0.44952,0.00017,28.16276]
[1779597083736,33.2,76662.78,18.4,0.44946,0.00017,28.16209]
[1779597083809,33.2,76662.78,18.4,0.44946,0.00017,28.16209]
[1779597090328,33.2,76662.93,18.4,0.44949,0.00017,28.16239]
[1779597095820,33.2,76663.34,18.4,0.44955,0.00017,28.16]
[1779597100855,33.2,76662.41,18.4,0.4494,0.00017,28.15824]
[1779597102279,33.2,76662.41,18.4,0.4494,0.00017,28.15824]
[1779597103941,33.2,76667.49,18.4,0.45025,0.00017,28.16774]
[1779597107144,33.2,76668.99,18.4,0.4505,0.00017,28.17051]
[1779597107620,33.2,76668.99,18.4,0.4505,0.00017,28.17051]
[1779597107993,33.2,76668.99,18.4,0.4505,0.00017,28.1705]
[1779597118982,33.19,76668.7,18.4,0.45044,0.00017,28.1699]
[1779597125023,33.19,76668.39,18.4,0.45039,0.00017,28.16931]
[1779597129716,33.19,76668.56,18.4,0.45041,0.00017,28.16961]
[1779597132964,33.19,76667.71,18.4,0.45027,0.00017,28.16802]
[1779597138115,33.19,76667.1,18.4,0.45017,0.00017,28.16688]
[1779597143150,33.19,76667.31,18.4,0.4502,0.00017,28.16727]
[1779597146754,33.19,76666.89,18.4,0.45013,0.00017,28.16649]
[1779597156887,33.19,76667.77,18.4,0.45027,0.00017,28.16495]
[1779597162283,33.19,76664.38,18.4,0.4497,0.00017,28.15863]
[1779597167318,33.19,76661.07,18.4,0.44915,0.00017,28.15241]
[1779597170494,33.19,76661.12,18.4,0.44916,0.00017,28.15251]
[1779597170823,33.19,76661.12,18.4,0.44916,0.00017,28.15251]
[1779597171806,33.19,76661.12,18.4,0.44916,0.00017,28.15251]
[1779597173077,33.19,76661.56,18.4,0.44924,0.00017,28.15335]
[1779597178396,33.19,76659.2,18.4,0.44884,0.00017,28.1489]
[1779597183431,33.19,76655.06,18.4,0.44815,0.00017,28.14101]
[1779597188466,33.2,76655.35,18.4,0.4482,0.00017,28.14159]
[1779597190187,33.2,76654.69,18.4,0.44809,0.00017,28.14032]
[1779597190187,33.2,76654.69,18.4,0.44809,0.00017,28.14032]
[1779597195518,33.2,76653.54,18.4,0.4479,0.00017,28.13813]
[1779597200553,33.2,76653.77,18.4,0.44794,0.00017,28.13859]
[1779597204597,33.2,76653.82,18.4,0.44795,0.00017,28.13871]
[1779597204902,33.2,76656.29,18.4,0.44837,0.00017,28.14345]
[1779597204972,33.2,76656.29,18.4,0.44837,0.00017,28.14345]
[1779597205385,33.2,76656.29,18.4,0.44837,0.00017,28.14345]
[1779597207294,33.2,76663.49,18.4,0.44957,0.00017,28.15711]
[1779597212637,33.2,76663.76,18.4,0.44961,0.00017,28.15444]
[1779597218679,33.2,76663.62,18.4,0.44959,0.00017,28.15417]
[1779597226735,33.2,76663.27,18.4,0.44953,0.00017,28.1535]
[1779597228629,33.2,76663.03,18.4,0.44949,0.00017,28.15305]
[1779597234791,33.2,76664.93,18.4,0.4498,0.00017,28.15658]
[1779597237807,33.2,76665.53,18.4,0.4499,0.00017,28.1577]
[1779597244863,33.19,76661.48,18.4,0.44922,0.00017,28.15005]
[1779597245186,33.19,76661.48,18.4,0.44922,0.00017,28.15005]
[1779597250537,33.19,76656.75,18.4,0.44842,0.00017,28.14105]
[1779597252292,33.19,76656.7,18.4,0.44841,0.00017,28.14095]
[1779597253563,33.19,76656.65,18.4,0.44841,0.00017,28.14085]
[1779597255535,33.19,76656.66,18.4,0.44841,0.00017,28.14087]
[1779597263996,33.19,76656.82,18.4,0.44843,0.00017,28.14115]
[1779597270038,33.19,76656.92,18.4,0.44845,0.00017,28.14133]
[1779597275074,33.19,76657.19,18.4,0.44848,0.00017,28.13866]
[1779597280110,33.19,76656.64,18.4,0.44839,0.00017,28.13761]
[1779597291186,33.19,76661.56,18.4,0.44922,0.00017,28.14695]
[1779597296222,33.19,76662.97,18.4,0.44945,0.00017,28.14959]
[1779597301479,33.19,76662.37,18.4,0.44935,0.00017,28.14845]
[1779597301510,33.19,76662.37,18.4,0.44935,0.00017,28.14845]
[1779597301609,33.19,76662.37,18.4,0.44935,0.00017,28.14845]
[1779597301676,33.19,76662.43,18.4,0.44936,0.00017,28.14856]
[1779597302519,33.19,76662.43,18.4,0.44936,0.00017,28.14856]
[1779597302927,33.19,76662.43,18.4,0.44936,0.00017,28.14856]
[1779597309313,33.2,76669.06,18.4,0.45048,0.00017,28.16107]
[1779597312524,33.2,76668.99,18.4,0.45047,0.00017,28.16097]
[1779597318376,33.2,76668.25,18.4,0.45036,0.00017,28.1597]
[1779597320604,33.2,76668.3,18.4,0.45037,0.00017,28.15981]
[1779597320704,33.2,76668.3,18.4,0.45037,0.00017,28.15981]
[1779597320979,33.2,76668.3,18.4,0.45037,0.00017,28.15981]
[1779597321053,33.21,76668.3,18.4,0.45038,0.00017,28.15984]
[1779597321098,33.21,76668.3,18.4,0.45038,0.00017,28.15984]
[1779597321213,33.21,76668.3,18.4,0.45038,0.00017,28.15984]
[1779597321737,33.21,76668.3,18.4,0.45038,0.00017,28.15984]
[1779597321844,33.21,76668.3,18.4,0.45038,0.00017,28.15984]
[1779597321945,33.21,76681.52,18.4,0.45259,0.00017,28.18391]
[1779597322051,33.21,76681.52,18.4,0.45259,0.00017,28.18391]
[1779597322159,33.21,76681.52,18.4,0.45259,0.00017,28.18391]
[1779597322570,33.21,76681.52,18.4,0.45259,0.00017,28.18391]
[1779597323138,33.21,76687.62,18.4,0.45361,0.00017,28.19474]
[1779597325601,33.21,76686.58,18.4,0.45344,0.00017,28.19292]
[1779597328070,33.21,76687.82,18.4,0.45365,0.00017,28.19512]
[1779597328153,33.21,76687.82,18.4,0.45365,0.00017,28.19512]
[1779597328230,33.21,76687.82,18.4,0.45365,0.00017,28.19512]
[1779597329383,33.21,76682.66,18.4,0.45279,0.00017,28.18599]
[1779597331727,33.21,76676.76,18.4,0.4518,0.00017,28.17541]
[1779597334816,33.21,76676.69,18.4,0.45178,0.00017,28.17212]
[1779597337437,33.21,76673.4,18.4,0.45124,0.00017,28.16619]
[1779597337514,33.21,76673.4,18.4,0.45124,0.00017,28.16619]
[1779597337998,33.21,76672.19,18.4,0.45104,0.00017,28.16398]
[1779597339112,33.21,76672.31,18.4,0.45106,0.00017,28.1642]
[1779597344207,33.21,76671.39,18.4,0.4509,0.00017,28.16249]
[1779597347655,33.21,76670.76,18.4,0.45079,0.00017,28.16132]
[1779597354878,33.21,76670.82,18.4,0.4508,0.00017,28.16141]
[1779597360675,33.21,76672.22,18.4,0.45103,0.00017,28.16396]
[1779597361745,33.21,76672.22,18.4,0.45103,0.00017,28.16396]
[1779597361809,33.21,76672.22,18.4,0.45103,0.00017,28.16396]
[1779597361847,33.21,76672.11,18.4,0.45101,0.00017,28.16376]
[1779597370745,33.22,76671.79,18.4,0.45098,0.00017,28.16336]
[1779597372955,33.22,76671.21,18.4,0.45089,0.00017,28.16232]
[1779597372966,33.22,76671.21,18.4,0.45089,0.00017,28.16232]
[1779597373051,33.23,76671.21,18.4,0.45089,0.00017,28.16236]
[1779597373109,33.23,76671.21,18.4,0.45089,0.00017,28.16236]
[1779597373605,33.23,76671.21,18.4,0.45089,0.00017,28.16236]
[1779597374554,33.23,76671.21,18.4,0.45089,0.00017,28.16236]
[1779597374773,33.23,76664.18,18.4,0.44972,0.00017,28.14932]
[1779597379941,33.23,76661.03,18.4,0.44919,0.00017,28.14341]
[1779597385850,33.23,76658.72,18.4,0.4488,0.00017,28.13905]
[1779597390870,33.23,76658.37,18.4,0.44875,0.00017,28.13838]
[1779597396928,33.23,76658.45,18.4,0.44875,0.00017,28.13536]
[1779597398445,33.23,76658.46,18.4,0.44875,0.00017,28.13538]
[1779597398941,33.23,76658.46,18.4,0.44875,0.00017,28.13538]
[1779597406997,33.23,76658.07,18.4,0.44869,0.00017,28.13462]
[1779597412033,33.23,76656.56,18.4,0.44843,0.00017,28.13173]
[1779597414085,33.23,76656.57,18.4,0.44843,0.00017,28.13175]
[1779597423111,33.22,76656.99,18.4,0.4485,0.00017,28.13252]
[1779597425328,33.22,76657.1,18.4,0.44852,0.00017,28.13272]
[1779597425387,33.22,76657.1,18.4,0.44852,0.00017,28.13272]
[1779597425565,33.22,76657.1,18.4,0.44852,0.00017,28.13272]
[1779597425697,33.22,76657.1,18.4,0.44852,0.00017,28.13272]
[1779597428799,33.22,76653.13,18.4,0.44785,0.00017,28.1251]
[1779597436201,33.22,76654.77,18.4,0.44813,0.00017,28.12824]
[1779597441236,33.22,76653.9,18.4,0.44798,0.00017,28.12657]
[1779597447279,33.22,76653.62,18.4,0.44793,0.00017,28.12604]
[1779597452314,33.22,76653.02,18.4,0.44783,0.00017,28.12172]
[1779597464398,33.23,76652.96,18.4,0.44782,0.00017,28.12165]
[1779597465195,33.23,76652.96,18.4,0.44782,0.00017,28.12165]
[1779597476482,33.23,76652.93,18.4,0.44782,0.00017,28.12164]
[1779597485545,33.23,76652.69,18.4,0.44779,0.00017,28.12122]
[1779597492594,33.23,76653.48,18.4,0.44792,0.00017,28.12277]
[1779597499645,33.23,76652.06,18.4,0.44769,0.00017,28.12006]
[1779597503408,33.24,76648.74,18.4,0.44713,0.00017,28.11364]
[1779597507601,33.24,76645.17,18.4,0.44654,0.00017,28.10669]
[1779597508755,33.24,76643.27,18.4,0.44622,0.00017,28.10295]
[1779597509423,33.24,76642.47,18.4,0.44609,0.00017,28.10138]
[1779597510978,33.24,76641.58,18.4,0.44594,0.00017,28.09963]
[1779597511144,33.24,76641.58,18.4,0.44594,0.00017,28.09963]
[1779597512996,33.24,76647.76,18.4,0.44697,0.00017,28.10864]
[1779597518778,33.24,76647.11,18.4,0.44687,0.00017,28.10742]
[1779597523813,33.25,76647.77,18.4,0.44698,0.00017,28.10876]
[1779597528848,33.25,76646.84,18.4,0.44683,0.00017,28.10699]
[1779597533070,33.25,76646.78,18.4,0.44683,0.00017,28.10689]
[1779597533126,33.25,76646.78,18.4,0.44683,0.00017,28.10689]
[1779597533400,33.25,76646.89,18.4,0.44685,0.00017,28.10713]
[1779597540933,33.26,76643.13,18.4,0.44623,0.00017,28.09984]
[1779597546975,33.26,76642.51,18.4,0.44613,0.00017,28.0987]
[1779597552012,33.26,76644.3,18.4,0.44644,0.00017,28.10229]
[1779597559061,33.27,76644.31,18.4,0.44645,0.00017,28.1024]
[1779597564096,33.27,76649.77,18.4,0.44737,0.00017,28.11312]
[1779597569131,33.27,76648.52,18.4,0.44716,0.00017,28.11074]
[1779597573451,33.28,76649.15,18.4,0.44727,0.00017,28.10882]
[1779597581225,33.28,76649.26,18.4,0.44729,0.00017,28.10911]
[1779597584493,33.28,76649.09,18.4,0.44727,0.00017,28.10881]
[1779597594316,33.28,76652.64,18.4,0.44787,0.00017,28.11574]
[1779597601365,33.29,76652.04,18.4,0.44777,0.00017,28.11463]
[1779597612443,33.29,76652.1,18.4,0.44779,0.00017,28.11482]
[1779597615938,33.29,76652.1,18.4,0.44779,0.00017,28.11482]
[1779597616010,33.29,76652.1,18.4,0.44779,0.00017,28.11482]
[1779597616038,33.29,76652.13,18.4,0.4478,0.00017,28.1149]
[1779597617192,33.29,76652.13,18.4,0.4478,0.00017,28.1149]
[1779597622712,33.3,76658.25,18.4,0.44884,0.00017,28.12677]
[1779597623501,33.3,76659.04,18.4,0.44898,0.00017,28.12829]
[1779597623783,33.3,76659.04,18.4,0.44898,0.00017,28.12829]
[1779597624315,33.3,76659.04,18.4,0.44898,0.00017,28.12829]
[1779597629562,33.32,76659.1,18.4,0.44901,0.00017,28.12859]
[1779597634124,33.32,76659.1,18.4,0.44901,0.00017,28.12859]
[1779597634209,33.32,76659.1,18.4,0.44901,0.00017,28.12859]
[1779597634225,33.32,76658.2,18.4,0.44886,0.00017,28.12382]
[1779597640083,33.32,76659.07,18.4,0.44901,0.00017,28.12549]
[1779597644025,33.32,76658.92,18.4,0.44899,0.00017,28.12522]
[1779597644111,33.32,76658.92,18.4,0.44899,0.00017,28.12522]
[1779597644157,33.32,76658.92,18.4,0.44899,0.00017,28.12522]
[1779597644238,33.32,76659.06,18.4,0.44901,0.00017,28.12549]
[1779597646090,33.33,76661.17,18.4,0.44936,0.00017,28.12949]
[1779597646208,33.33,76661.17,18.4,0.44936,0.00017,28.12949]
[1779597646210,33.33,76661.97,18.4,0.4495,0.00017,28.13101]
[1779597646610,33.33,76661.97,18.4,0.4495,0.00017,28.13101]
[1779597652085,33.33,76662.12,18.4,0.44953,0.00017,28.13132]
[1779597661844,33.33,76662.22,18.4,0.44954,0.00017,28.1315]
[1779597671194,33.33,76661.2,18.4,0.44937,0.00017,28.1296]
[1779597671209,33.33,76661.2,18.4,0.44937,0.00017,28.1296]
[1779597671232,33.33,76661.2,18.4,0.44937,0.00017,28.1296]
[1779597671804,33.33,76661.2,18.4,0.44938,0.00017,28.1296]
[1779597677901,33.33,76658.18,18.4,0.44887,0.00017,28.12392]
[1779597681943,33.33,76658.18,18.4,0.44887,0.00017,28.12392]
[1779597688978,33.33,76657.86,18.4,0.44882,0.00017,28.12334]
[1779597693856,33.33,76657.82,18.4,0.44881,0.00017,28.1201]
[1779597694890,33.33,76657.82,18.4,0.44881,0.00017,28.1201]
[1779597694923,33.33,76657.82,18.4,0.44881,0.00017,28.1201]
[1779597695010,33.33,76657.82,18.4,0.44881,0.00017,28.1201]
[1779597695390,33.33,76657.82,18.4,0.44881,0.00017,28.1201]
[1779597695111,33.33,76659.45,18.4,0.44908,0.00017,28.12319]
[1779597696029,33.33,76668.65,18.4,0.45062,0.00017,28.14036]
[1779597696845,33.33,76668.65,18.4,0.45062,0.00017,28.14036]
[1779597702567,33.34,76667.94,18.4,0.45051,0.00017,28.13914]
[1779597704010,33.34,76667.8,18.4,0.45049,0.00017,28.13892]
[1779597706509,33.35,76666.51,18.4,0.45029,0.00017,28.1366]
[1779597714154,33.36,76665.86,18.4,0.4502,0.00017,28.13556]
[1779597723217,33.37,76665.54,18.4,0.45016,0.00017,28.13516]
[1779597729226,33.37,76665.24,18.4,0.45012,0.00017,28.13462]
[1779597740336,33.39,76665.05,18.4,0.45012,0.00017,28.1346]
[1779597750808,33.39,76665.24,18.4,0.45016,0.00017,28.13497]
[1779597756448,33.41,76667.97,18.4,0.45064,0.00017,28.13715]
[1779597761483,33.41,76668.18,18.4,0.45068,0.00017,28.13763]
[1779597765238,33.42,76668.17,18.4,0.45069,0.00017,28.13764]
[1779597770547,33.42,76673.36,18.4,0.45157,0.00017,28.14721]
[1779597773241,33.42,76673.43,18.4,0.45158,0.00017,28.14735]
[1779597781845,33.43,76673.21,18.4,0.45155,0.00017,28.14704]
[1779597786014,33.43,76673.25,18.4,0.45157,0.00017,28.14717]
[1779597787407,33.44,76673.25,18.4,0.45157,0.00017,28.1472]
[1779597792524,33.44,76672.67,18.4,0.45148,0.00017,28.14622]
[1779597794510,33.44,76673.62,18.4,0.45164,0.00017,28.14796]
[1779597794563,33.44,76673.62,18.4,0.45164,0.00017,28.14796]
[1779597795505,33.44,76677.56,18.4,0.4523,0.00017,28.15504]
[1779597795807,33.44,76677.56,18.4,0.4523,0.00017,28.15504]
[1779597795845,33.44,76677.56,18.4,0.4523,0.00017,28.15504]
[1779597795857,33.44,76677.56,18.4,0.4523,0.00017,28.15504]
[1779597801770,33.44,76680.5,18.4,0.45279,0.00017,28.16031]
[1779597808818,33.45,76680.15,18.4,0.45274,0.00017,28.15972]
[1779597814861,33.45,76680.65,18.4,0.45282,0.00017,28.15746]
[1779597815589,33.45,76680.65,18.4,0.45282,0.00017,28.15746]
[1779597820903,33.45,76680.68,18.4,0.45282,0.00017,28.15753]
[1779597825938,33.45,76681.44,18.4,0.45295,0.00017,28.1589]
[1779597830973,33.45,76681.81,18.4,0.45302,0.00017,28.15957]
[1779597836009,33.45,76681.96,18.4,0.45304,0.00017,28.15985]
[1779597841060,33.45,76680.68,18.4,0.45283,0.00017,28.15761]
[1779597843077,33.45,76680.48,18.4,0.4528,0.00017,28.15726]
[1779597844063,33.45,76682.48,18.4,0.45313,0.00017,28.16079]
[1779597849116,33.46,76681.4,18.4,0.45296,0.00017,28.15891]
[1779597859186,33.46,76681.53,18.4,0.45298,0.00017,28.15919]
[1779597864221,33.46,76681.75,18.4,0.45302,0.00017,28.1596]
[1779597866184,33.46,76681.76,18.4,0.45303,0.00017,28.15963]
[1779597871270,33.46,76690.31,18.4,0.45445,0.00017,28.17138]
[1779597875998,33.46,76690.6,18.4,0.4545,0.00017,28.17189]
[1779597881340,33.46,76690.98,18.4,0.45456,0.00017,28.17255]
[1779597882775,33.46,76691.05,18.4,0.45457,0.00017,28.17268]
[1779597883342,33.46,76691.05,18.4,0.45457,0.00017,28.17268]
[1779597888389,33.47,76690.47,18.4,0.45448,0.00017,28.17169]
[1779597893424,33.47,76688.95,18.4,0.45423,0.00017,28.16908]
[1779597901480,33.47,76689.16,18.4,0.45426,0.00017,28.16947]
[1779597907524,33.47,76688.84,18.4,0.45421,0.00017,28.16894]
[1779597913566,33.47,76688.69,18.4,0.45419,0.00017,28.1687]
[1779597920615,33.47,76689.01,18.4,0.45425,0.00017,28.16928]
[1779597927664,33.47,76689.09,18.4,0.45426,0.00017,28.16944]
[1779597932963,33.48,76688.84,18.4,0.45422,0.00017,28.16585]
[1779597939748,33.48,76688.84,18.4,0.45422,0.00017,28.16588]
[1779597949818,33.48,76688.84,18.4,0.45423,0.00017,28.16592]
[1779597955860,33.48,76688.61,18.4,0.45419,0.00017,28.16555]
[1779597957904,33.48,76688.88,18.4,0.45424,0.00017,28.16602]
[1779597961895,33.48,76689.06,18.4,0.45427,0.00017,28.16635]
[1779597961907,33.48,76689.06,18.4,0.45427,0.00017,28.16635]
[1779597963889,33.48,76688.73,18.4,0.45421,0.00017,28.16579]
[1779597970124,33.49,76688.56,18.4,0.45419,0.00017,28.16552]
[1779597970920,33.49,76688.24,18.4,0.45414,0.00017,28.16497]
[1779597970935,33.49,76688.24,18.4,0.45414,0.00017,28.16497]
[1779597971008,33.49,76688.24,18.4,0.45414,0.00017,28.16497]
[1779597971446,33.49,76687.61,18.4,0.45403,0.00017,28.16388]
[1779597971723,33.49,76687.61,18.4,0.45403,0.00017,28.16388]
[1779597977011,33.49,76685.22,18.4,0.45363,0.00017,28.15972]
[1779597983953,33.49,76685.11,18.4,0.45362,0.00017,28.15955]
[1779597984598,33.49,76685.11,18.4,0.45362,0.00017,28.15955]
[1779597996154,33.49,76685.12,18.4,0.45362,0.00017,28.15648]
[1779598006224,33.5,76685.58,18.4,0.45371,0.00017,28.15735]
[1779598011259,33.5,76685.18,18.4,0.45365,0.00017,28.15669]
[1779598016589,33.5,76685.18,18.4,0.45365,0.00017,28.15669]
[1779598025356,33.51,76685.13,18.4,0.45365,0.00017,28.15672]
[1779598029385,33.51,76678.09,18.4,0.45248,0.00017,28.14436]
[1779598029861,33.51,76678.09,18.4,0.45248,0.00017,28.14436]
[1779598030479,33.51,76678.09,18.4,0.45248,0.00017,28.14436]
[1779598030531,33.51,76678.09,18.4,0.45248,0.00017,28.14436]
[1779598031400,33.51,76667.85,18.4,0.45078,0.00017,28.12592]
[1779598031810,33.51,76667.85,18.4,0.45078,0.00017,28.12592]
[1779598037442,33.51,76663.54,18.4,0.45007,0.00017,28.11802]
[1779598040335,33.51,76663.34,18.4,0.45004,0.00017,28.11764]
[1779598040648,33.51,76663.34,18.4,0.45004,0.00017,28.11764]
[1779598041443,33.51,76660.96,18.4,0.44964,0.00017,28.11323]
[1779598041545,33.51,76660.96,18.4,0.44964,0.00017,28.11323]
[1779598042063,33.51,76662.06,18.4,0.44982,0.00017,28.11527]
[1779598042108,33.51,76662.06,18.4,0.44982,0.00017,28.11527]
[1779598042476,33.51,76666.18,18.4,0.45051,0.00017,28.12288]
[1779598046617,33.52,76668.22,18.4,0.45085,0.00017,28.12666]
[1779598047268,33.52,76668.05,18.4,0.45083,0.00017,28.12639]
[1779598047388,33.52,76668.05,18.4,0.45083,0.00017,28.12639]
[1779598047504,33.52,76668.05,18.4,0.45083,0.00017,28.12639]
[1779598047577,33.52,76668.05,18.4,0.45083,0.00017,28.12639]
[1779598047745,33.52,76668.05,18.4,0.45083,0.00017,28.12639]
[1779598047591,33.52,76661.58,18.4,0.44975,0.00017,28.11447]
[1779598047912,33.52,76661.58,18.4,0.44975,0.00017,28.11447]
[1779598048244,33.52,76661.58,18.4,0.44975,0.00017,28.11447]
[1779598048465,33.52,76661.58,18.4,0.44975,0.00017,28.11447]
[1779598048721,33.52,76650.07,18.4,0.44784,0.00017,28.09277]
[1779598048798,33.52,76650.07,18.4,0.44784,0.00017,28.09277]
[1779598049268,33.52,76650.07,18.4,0.44784,0.00017,28.09277]
[1779598049515,33.52,76650.07,18.4,0.44784,0.00017,28.09277]
[1779598049682,33.52,76650.07,18.4,0.44784,0.00017,28.09277]
[1779598049706,33.52,76650.07,18.4,0.44784,0.00017,28.09277]
[1779598051047,33.52,76656.93,18.4,0.44898,0.00017,28.10579]
[1779598056579,33.52,76659.82,18.4,0.44946,0.00017,28.10802]
[1779598059925,33.52,76659.54,18.4,0.44941,0.00017,28.1075]
[1779598060009,33.52,76659.54,18.4,0.44941,0.00017,28.1075]
[1779598060017,33.52,76659.54,18.4,0.44941,0.00017,28.10749]
[1779598063993,33.52,76662.2,18.4,0.44986,0.00017,28.1125]
[1779598064558,33.52,76662.2,18.4,0.44986,0.00017,28.1125]
[1779598073402,33.53,76663.97,18.4,0.45016,0.00017,28.11587]
[1779598073773,33.53,76663.97,18.4,0.45016,0.00017,28.11587]
[1779598075664,33.53,76663.72,18.4,0.45013,0.00017,28.11551]
[1779598081436,33.54,76663.8,18.4,0.45016,0.00017,28.11576]
[1779598081509,33.54,76663.8,18.4,0.45016,0.00017,28.11576]
[1779598081610,33.54,76663.8,18.4,0.45016,0.00017,28.11577]
[1779598081855,33.54,76663.8,18.4,0.45016,0.00017,28.11577]
[1779598086547,33.54,76666.22,18.4,0.45056,0.00017,28.1202]
[1779598090923,33.54,76666.07,18.4,0.45053,0.00017,28.11989]
[1779598090992,33.54,76666.07,18.4,0.45053,0.00017,28.11989]
[1779598091046,33.54,76666.07,18.4,0.45053,0.00017,28.11989]
[1779598091208,33.54,76666.07,18.4,0.45053,0.00017,28.11989]
[1779598091236,33.54,76666.54,18.4,0.45061,0.00017,28.12075]
[1779598092848,33.54,76670.16,18.4,0.45121,0.00017,28.12736]
[1779598094394,33.54,76672.12,18.4,0.45154,0.00017,28.13092]
[1779598099459,33.54,76673.85,18.4,0.45183,0.00017,28.1341]
[1779598100031,33.54,76673.85,18.4,0.45183,0.00017,28.1341]
[1779598106631,33.55,76680.91,18.4,0.45301,0.00017,28.1467]
[1779598112975,33.55,76680.72,18.4,0.45298,0.00017,28.14323]
[1779598117660,33.55,76680.72,18.4,0.45298,0.00017,28.14323]
[1779598120914,33.55,76680.54,18.4,0.45295,0.00017,28.14293]
[1779598121934,33.55,76680.49,18.4,0.45294,0.00017,28.14285]
[1779598121941,33.55,76680.49,18.4,0.45294,0.00017,28.14285]
[1779598127074,33.55,76679.16,18.4,0.45272,0.00017,28.14052]
[1779598130938,33.55,76679.02,18.4,0.4527,0.00017,28.14028]
[1779598141172,33.56,76679.02,18.4,0.4527,0.00017,28.14032]
[1779598145625,33.56,76679.06,18.4,0.45271,0.00017,28.1404]
[1779598159298,33.56,76679.05,18.4,0.45271,0.00017,28.14041]
[1779598160360,33.56,76679.05,18.4,0.45271,0.00017,28.14041]
[1779598169370,33.56,76678.93,18.4,0.4527,0.00017,28.14022]
[1779598172484,33.56,76678.93,18.4,0.4527,0.00017,28.14022]
[1779598172555,33.56,76678.93,18.4,0.4527,0.00017,28.14022]
[1779598172566,33.56,76678.93,18.4,0.4527,0.00017,28.14022]
[1779598173398,33.56,76687.41,18.4,0.4541,0.00017,28.15188]
[1779598174279,33.56,76687.41,18.4,0.4541,0.00017,28.15188]
[1779598174442,33.56,76687.41,18.4,0.4541,0.00017,28.15188]
[1779598180446,33.56,76691.68,18.4,0.45481,0.00017,28.15922]
[1779598183483,33.56,76691.68,18.4,0.45481,0.00017,28.15922]
[1779598185321,33.56,76691.05,18.4,0.4547,0.00017,28.15814]
[1779598191524,33.56,76690.24,18.4,0.45457,0.00017,28.15674]
[1779598197566,33.56,76690.27,18.4,0.45457,0.00017,28.15678]
[1779598202601,33.56,76690.46,18.4,0.4546,0.00017,28.1571]
[1779598213844,33.56,76690.48,18.4,0.4546,0.00017,28.15712]
[1779598224755,33.55,76690.49,18.4,0.4546,0.00017,28.15711]
[1779598230797,33.55,76690.69,18.4,0.45463,0.00017,28.15744]
[1779598235833,33.55,76690.74,18.4,0.45463,0.00017,28.15434]
[1779598240868,33.55,76691.21,18.4,0.45471,0.00017,28.15514]
[1779598243938,33.55,76691.21,18.4,0.45471,0.00017,28.15514]
[1779598254478,33.55,76690.86,18.4,0.45465,0.00017,28.15452]
[1779598260017,33.55,76691.74,18.4,0.4548,0.00017,28.15601]
[1779598267843,33.55,76691.76,18.4,0.4548,0.00017,28.15604]
[1779598273095,33.55,76690.65,18.4,0.45461,0.00017,28.15412]
[1779598278130,33.55,76690.89,18.4,0.45465,0.00017,28.15453]
[1779598280187,33.55,76690.97,18.4,0.45466,0.00017,28.15466]
[1779598280195,33.55,76690.97,18.4,0.45466,0.00017,28.15466]
[1779598284313,33.55,76698.4,18.4,0.4559,0.00017,28.16725]
[1779598291226,33.55,76698.96,18.4,0.45599,0.00017,28.16504]
[1779598294562,33.55,76700.2,18.4,0.4562,0.00017,28.16712]
[1779598300289,33.55,76699.9,18.4,0.45615,0.00017,28.16664]
[1779598302628,33.55,76699.56,18.4,0.45609,0.00017,28.16608]
[1779598304318,33.55,76709.82,18.4,0.4578,0.00017,28.18298]
[1779598305791,33.55,76709.82,18.4,0.4578,0.00017,28.18298]
[1779598311366,33.56,76710.85,18.4,0.45798,0.00017,28.1847]
[1779598317408,33.56,76711.01,18.4,0.45802,0.00017,28.18501]
[1779598324236,33.56,76711.78,18.4,0.45815,0.00017,28.18628]
[1779598333520,33.57,76712.33,18.4,0.45825,0.00017,28.18726]
[1779598336121,33.57,76712.33,18.4,0.45825,0.00017,28.18726]
[1779598341213,33.57,76713.89,18.4,0.45851,0.00017,28.18975]
[1779598341247,33.57,76713.89,18.4,0.45851,0.00017,28.18975]
[1779598341323,33.57,76713.89,18.4,0.45851,0.00017,28.18975]
[1779598342809,33.57,76711.03,18.4,0.45803,0.00017,28.18514]
[1779598343695,33.57,76709.22,18.4,0.45773,0.00017,28.18221]
[1779598347641,33.57,76703.35,18.4,0.45675,0.00017,28.17257]
[1779598353272,33.56,76699.3,18.4,0.45607,0.00017,28.16264]
[1779598354177,33.56,76699.1,18.4,0.45603,0.00017,28.1623]
[1779598355242,33.56,76697.47,18.4,0.45576,0.00017,28.15956]
[1779598355578,33.56,76697.47,18.4,0.45576,0.00017,28.15956]
[1779598357079,33.56,76699.21,18.4,0.45605,0.00017,28.16246]
[1779598358213,33.56,76704.58,18.4,0.45694,0.00017,28.17136]
[1779598364739,33.56,76702.3,18.4,0.45655,0.00017,28.16755]
[1779598369773,33.56,76702.11,18.4,0.45652,0.00017,28.16719]
[1779598375815,33.55,76702.23,18.4,0.45653,0.00017,28.16735]
[1779598377454,33.55,76702.23,18.4,0.45653,0.00017,28.16735]
[1779598382864,33.55,76702.14,18.4,0.45651,0.00017,28.16715]
[1779598387899,33.55,76701.92,18.4,0.45647,0.00017,28.16675]
[1779598390897,33.54,76701.41,18.4,0.45638,0.00017,28.16589]
[1779598398976,33.54,76701.62,18.4,0.45641,0.00017,28.16618]
[1779598404015,33.54,76701.18,18.4,0.45633,0.00017,28.16541]
[1779598412072,33.53,76701.22,18.4,0.45633,0.00017,28.16226]
[1779598418115,33.53,76700.98,18.4,0.45628,0.00017,28.16182]
[1779598423150,33.53,76700.83,18.4,0.45625,0.00017,28.16154]
[1779598425512,33.53,76700.83,18.4,0.45625,0.00017,28.16154]
[1779598431207,33.52,76701.52,18.4,0.45636,0.00017,28.16264]
[1779598436245,33.52,76701.73,18.4,0.45639,0.00017,28.16296]
[1779598438076,33.52,76701.73,18.4,0.45639,0.00017,28.16296]
[1779598452358,33.51,76701.53,18.4,0.45635,0.00017,28.16253]
[1779598458400,33.51,76700.87,18.4,0.45623,0.00017,28.1614]
[1779598460573,33.51,76701.32,18.4,0.45631,0.00017,28.16215]
[1779598462468,33.51,76701.89,18.4,0.4564,0.00017,28.16308]
[1779598462582,33.51,76701.89,18.4,0.4564,0.00017,28.16308]
[1779598469212,33.51,76701.39,18.4,0.45631,0.00017,28.16222]
[1779598470996,33.51,76703.88,18.4,0.45673,0.00017,28.16634]
[1779598471241,33.51,76708.4,18.4,0.45747,0.00017,28.17058]
[1779598471244,33.51,76708.4,18.4,0.45747,0.00017,28.17058]
[1779598472643,33.51,76710.07,18.4,0.45775,0.00017,28.17329]
[1779598478542,33.5,76713.14,18.4,0.45825,0.00017,28.17819]
[1779598483577,33.5,76713.78,18.4,0.45835,0.00017,28.17916]
[1779598488612,33.49,76713.34,18.4,0.45827,0.00017,28.17841]
[1779598493647,33.49,76714.7,18.4,0.45849,0.00017,28.18054]
[1779598498681,33.48,76714.3,18.4,0.45842,0.00017,28.17985]
[1779598501471,33.48,76713.77,18.4,0.45833,0.00017,28.17898]
[1779598501521,33.48,76713.77,18.4,0.45833,0.00017,28.17898]
[1779598501649,33.48,76713.77,18.4,0.45833,0.00017,28.17898]
[1779598502817,33.48,76708.27,18.4,0.45741,0.00017,28.17006]
[1779598502903,33.48,76699.43,18.4,0.45593,0.00017,28.15541]
[1779598508753,33.48,76696.25,18.4,0.4554,0.00017,28.15003]
[1779598509486,33.48,76696.25,18.4,0.4554,0.00017,28.15003]
[1779598509495,33.48,76696.25,18.4,0.4554,0.00017,28.15003]
[1779598509582,33.48,76696.25,18.4,0.4554,0.00017,28.15003]
[1779598509598,33.48,76696.25,18.4,0.4554,0.00017,28.15003]
[1779598510548,33.48,76692.53,18.4,0.45478,0.00017,28.14369]
[1779598515802,33.48,76686.38,18.4,0.45376,0.00017,28.13308]
[1779598519690,33.48,76686.75,18.4,0.45382,0.00017,28.13373]
[1779598519809,33.48,76686.75,18.4,0.45382,0.00017,28.13373]
[1779598519910,33.48,76686.75,18.4,0.45382,0.00017,28.13373]
[1779598520327,33.48,76686.75,18.4,0.45382,0.00017,28.13373]
[1779598525872,33.48,76686.57,18.4,0.45379,0.00017,28.1334]
[1779598531057,33.48,76686.57,18.4,0.45379,0.00017,28.1334]
[1779598533296,33.48,76687.85,18.4,0.45399,0.00017,28.13244]
[1779598538963,33.48,76687.07,18.4,0.45386,0.00017,28.13108]
[1779598543998,33.48,76687.64,18.4,0.45396,0.00017,28.13207]
[1779598546417,33.48,76689.5,18.4,0.45427,0.00017,28.13529]
[1779598546633,33.48,76689.5,18.4,0.45427,0.00017,28.13529]
[1779598553259,33.48,76698.05,18.4,0.45569,0.00017,28.14986]
[1779598553273,33.48,76699.19,18.4,0.45588,0.00017,28.15177]
[1779598554068,33.48,76699.98,18.4,0.45601,0.00017,28.1531]
[1779598554409,33.48,76699.98,18.4,0.45601,0.00017,28.1531]
[1779598557181,33.48,76703.96,18.4,0.45668,0.00017,28.15972]
[1779598563131,33.48,76706.16,18.4,0.45704,0.00017,28.16334]
[1779598564258,33.48,76706.16,18.4,0.45704,0.00017,28.16334]
[1779598564290,33.47,76706.45,18.4,0.45709,0.00017,28.16382]
[1779598564318,33.47,76706.45,18.4,0.45709,0.00017,28.16382]
[1779598564489,33.47,76706.45,18.4,0.45709,0.00017,28.16382]
[1779598564727,33.47,76706.45,18.4,0.45709,0.00017,28.16382]
[1779598565044,33.47,76706.45,18.4,0.45709,0.00017,28.16382]
[1779598565311,33.47,76710.99,18.4,0.45785,0.00017,28.17123]
[1779598565594,33.47,76710.99,18.4,0.45785,0.00017,28.17123]
[1779598565595,33.47,76710.99,18.4,0.45785,0.00017,28.17123]
[1779598565797,33.47,76710.99,18.4,0.45785,0.00017,28.17123]
[1779598567099,33.47,76715.31,18.4,0.45857,0.00017,28.17818]
[1779598567183,33.47,76715.31,18.4,0.45857,0.00017,28.17818]
[1779598569628,33.47,76723.16,18.4,0.45988,0.00017,28.19058]
[1779598574077,33.47,76728.64,18.4,0.46079,0.00017,28.19903]
[1779598574188,33.47,76728.64,18.4,0.46079,0.00017,28.19903]
[1779598575483,33.47,76720.33,18.4,0.45939,0.00017,28.18608]
[1779598584278,33.45,76717.75,18.4,0.45894,0.00017,28.18181]
[1779598590981,33.45,76717.28,18.4,0.45885,0.00017,28.18099]
[1779598598916,33.43,76717.28,18.4,0.45883,0.00017,28.17769]
[1779598600265,33.43,76717.28,18.4,0.45882,0.00017,28.17763]
[1779598600269,33.43,76717.28,18.4,0.45882,0.00017,28.17763]
[1779598601065,33.43,76717.28,18.4,0.45882,0.00017,28.17761]
[1779598601085,33.43,76717.28,18.4,0.45882,0.00017,28.17761]
[1779598602532,33.43,76709.46,18.4,0.45751,0.00017,28.16496]
[1779598603538,33.43,76707.31,18.4,0.45715,0.00017,28.16144]
[1779598604830,33.43,76707.45,18.4,0.45717,0.00017,28.16166]
[1779598605472,33.43,76706.85,18.4,0.45707,0.00017,28.16067]
[1779598611471,33.42,76707.03,18.4,0.4571,0.00017,28.16095]
[1779598619283,33.42,76707.03,18.4,0.4571,0.00017,28.16095]
[1779598625097,33.42,76706.83,18.4,0.45706,0.00017,28.16057]
[1779598626467,33.42,76706.83,18.4,0.45705,0.00017,28.16056]
[1779598628422,33.42,76706.83,18.4,0.45705,0.00017,28.16056]
[1779598635658,33.42,76706.83,18.4,0.45705,0.00017,28.16053]
[1779598637969,33.41,76707.14,18.4,0.4571,0.00017,28.16102]
[1779598644704,33.41,76707.15,18.4,0.4571,0.00017,28.161]
[1779598656788,33.41,76707.15,18.4,0.45708,0.00017,28.15776]
[1779598666858,33.4,76707.15,18.4,0.45707,0.00017,28.15771]
[1779598678942,33.4,76706.93,18.4,0.45703,0.00017,28.15728]
[1779598680156,33.4,76706.93,18.4,0.45703,0.00017,28.15728]
[1779598680199,33.4,76706.93,18.4,0.45703,0.00017,28.15728]
[1779598680341,33.4,76706.93,18.4,0.45703,0.00017,28.15728]
[1779598683401,33.4,76705.96,18.4,0.45687,0.00017,28.15566]
[1779598684380,33.4,76705.96,18.4,0.45687,0.00017,28.15566]
[1779598692115,33.39,76706.37,18.4,0.45693,0.00017,28.15631]
[1779598697515,33.39,76708.01,18.4,0.4572,0.00017,28.15898]
[1779598698827,33.39,76707.62,18.4,0.45713,0.00017,28.15834]
[1779598707137,33.39,76707.25,18.4,0.45707,0.00017,28.15769]
[1779598712173,33.39,76707.05,18.4,0.45703,0.00017,28.15417]
[1779598712811,33.39,76707.05,18.4,0.45703,0.00017,28.15417]
[1779598717808,33.39,76706.54,18.4,0.45694,0.00017,28.15332]
[1779598723250,33.38,76707.02,18.4,0.45702,0.00017,28.1541]
[1779598723528,33.38,76707.02,18.4,0.45702,0.00017,28.1541]
[1779598729293,33.38,76707.4,18.4,0.45708,0.00017,28.15471]
[1779598736343,33.38,76707.56,18.4,0.45711,0.00017,28.15496]
[1779598741378,33.38,76707.52,18.4,0.4571,0.00017,28.15488]
[1779598745121,33.38,76705.86,18.4,0.45682,0.00017,28.15213]
[1779598745158,33.38,76705.86,18.4,0.45682,0.00017,28.15213]
[1779598745424,33.38,76705.86,18.4,0.45682,0.00017,28.15213]
[1779598745433,33.38,76705.86,18.4,0.45682,0.00017,28.15213]
[1779598746210,33.38,76702.34,18.4,0.45623,0.00017,28.14627]
[1779598751449,33.38,76696.88,18.4,0.45532,0.00017,28.13707]
[1779598756484,33.38,76697.14,18.4,0.45536,0.00017,28.13752]
[1779598758093,33.38,76697.14,18.4,0.45536,0.00017,28.13752]
[1779598759416,33.38,76697.05,18.4,0.45534,0.00017,28.13737]
[1779598761289,33.38,76696.79,18.4,0.4553,0.00017,28.13693]
[1779598762240,33.38,76696.61,18.4,0.45527,0.00017,28.13662]
[1779598767917,33.38,76702.34,18.4,0.45623,0.00017,28.14628]
[1779598774611,33.38,76701.81,18.4,0.45613,0.00017,28.14222]
[1779598779646,33.38,76702.63,18.4,0.45627,0.00017,28.14359]
[1779598785688,33.38,76697.24,18.4,0.45537,0.00017,28.1345]
[1779598786965,33.38,76697.24,18.4,0.45537,0.00017,28.1345]
[1779598787252,33.38,76697.24,18.4,0.45537,0.00017,28.1345]
[1779598790175,33.38,76693.98,18.4,0.45482,0.00017,28.12894]
[1779598795758,33.38,76690.75,18.4,0.45428,0.00017,28.12339]
[1779598800687,33.38,76691.16,18.4,0.45435,0.00017,28.12411]
[1779598800809,33.38,76691.16,18.4,0.45435,0.00017,28.12411]
[1779598800900,33.38,76690.66,18.4,0.45427,0.00017,28.12325]
[1779598801586,33.38,76690.66,18.4,0.45427,0.00017,28.12325]
[1779598804084,33.38,76690.77,18.4,0.45429,0.00017,28.12342]
[1779598805660,33.38,76688.57,18.4,0.45392,0.00017,28.1196]
[1779598806537,33.38,76685.97,18.4,0.45348,0.00017,28.11506]
[1779598812189,33.38,76683.69,18.4,0.4531,0.00017,28.11105]
[1779598817717,33.38,76682.57,18.4,0.45292,0.00017,28.10908]
[1779598826979,33.38,76682.57,18.4,0.45292,0.00017,28.10911]
[1779598827785,33.38,76682.57,18.4,0.45292,0.00017,28.10911]
[1779598834031,33.39,76683.48,18.4,0.45307,0.00017,28.10757]
[1779598839066,33.39,76683.39,18.4,0.45306,0.00017,28.10743]
[1779598843260,33.39,76683.64,18.4,0.4531,0.00017,28.10788]
[1779598852649,33.39,76683.58,18.4,0.45309,0.00017,28.10778]
[1779598860213,33.39,76687.75,18.4,0.45379,0.00017,28.11514]
[1779598863426,33.39,76687.71,18.4,0.45379,0.00017,28.11507]
[1779598869276,33.39,76686.86,18.4,0.45365,0.00017,28.1136]
[1779598874311,33.39,76687.0,18.4,0.45367,0.00017,28.11386]
[1779598876216,33.39,76686.94,18.4,0.45366,0.00017,28.11375]
[1779598883374,33.4,76683.58,18.4,0.4531,0.00017,28.10788]
[1779598890423,33.4,76683.32,18.4,0.45306,0.00017,28.10745]
[1779598898479,33.4,76682.66,18.4,0.45295,0.00017,28.10314]
[1779598902615,33.4,76682.38,18.4,0.4529,0.00017,28.10265]
[1779598914591,33.4,76684.26,18.4,0.45323,0.00017,28.10603]
[1779598916366,33.4,76684.26,18.4,0.45323,0.00017,28.10603]
[1779598920588,33.41,76685.02,18.4,0.45335,0.00017,28.10738]
[1779598920629,33.41,76685.02,18.4,0.45335,0.00017,28.10738]
[1779598920641,33.41,76685.02,18.4,0.45335,0.00017,28.10738]
[1779598923269,33.41,76683.52,18.4,0.4531,0.00017,28.10475]
[1779598924757,33.41,76682.29,18.4,0.4529,0.00017,28.10258]
[1779598933723,33.41,76679.99,18.4,0.45253,0.00017,28.09859]
[1779598934809,33.41,76679.99,18.4,0.45253,0.00017,28.09859]
[1779598935488,33.41,76679.99,18.4,0.45253,0.00017,28.09859]
[1779598936006,33.41,76677.56,18.4,0.45212,0.00017,28.09426]
[1779598936132,33.41,76677.56,18.4,0.45212,0.00017,28.09426]
[1779598936145,33.41,76677.56,18.4,0.45212,0.00017,28.09426]
[1779598936151,33.41,76677.56,18.4,0.45212,0.00017,28.09426]
[1779598936155,33.41,76677.56,18.4,0.45212,0.00017,28.09426]
[1779598936928,33.41,76676.39,18.4,0.45192,0.00017,28.09215]
[1779598943794,33.41,76677.84,18.4,0.45216,0.00017,28.09467]
[1779598947368,33.41,76677.9,18.4,0.45216,0.00017,28.09476]
[1779598951457,33.4,76677.91,18.4,0.45216,0.00017,28.09474]
[1779598953336,33.4,76677.23,18.4,0.45204,0.00017,28.09032]
[1779598954158,33.4,76677.45,18.4,0.45207,0.00017,28.0907]
[1779598959906,33.4,76677.5,18.4,0.45208,0.00017,28.09072]
[1779598963313,33.4,76677.5,18.4,0.45208,0.00017,28.09072]
[1779598975013,33.37,76677.21,18.4,0.45198,0.00017,28.08984]
[1779598980047,33.37,76676.93,18.4,0.45193,0.00017,28.08926]
[1779598985082,33.36,76677.58,18.4,0.45203,0.00017,28.09035]
[1779598990117,33.36,76676.98,18.4,0.45192,0.00017,28.0892]
[1779598995152,33.35,76676.88,18.4,0.45189,0.00017,28.08895]
[1779599001194,33.35,76676.69,18.4,0.45185,0.00017,28.08852]
[1779599006229,33.34,76677.13,18.4,0.45192,0.00017,28.08924]
[1779599009173,33.34,76677.12,18.4,0.45191,0.00017,28.08919]
[1779599013616,33.34,76682.77,18.4,0.45285,0.00017,28.09608]
[1779599013757,33.34,76686.2,18.4,0.45342,0.00017,28.10212]
[1779599019216,33.34,76685.17,18.4,0.45325,0.00017,28.10034]
[1779599024355,33.34,76684.84,18.4,0.4532,0.00017,28.09981]
[1779599027175,33.35,76684.89,18.4,0.45321,0.00017,28.09992]
[1779599032412,33.35,76686.02,18.4,0.45341,0.00017,28.10196]
[1779599037447,33.35,76685.78,18.4,0.45337,0.00017,28.10158]
[1779599040966,33.35,76685.68,18.4,0.45336,0.00017,28.10143]
[1779599041013,33.35,76685.68,18.4,0.45336,0.00017,28.10143]
[1779599043415,33.35,76690.66,18.4,0.4542,0.00017,28.11014]
[1779599047682,33.36,76690.53,18.4,0.45418,0.00017,28.10994]
[1779599056580,33.36,76687.31,18.4,0.45365,0.00017,28.10441]
[1779599058653,33.36,76686.97,18.4,0.45359,0.00017,28.10382]
[1779599064636,33.37,76687.78,18.4,0.45373,0.00017,28.10529]
[1779599069671,33.37,76688.24,18.4,0.45382,0.00017,28.10613]
[1779599074705,33.37,76688.28,18.4,0.45382,0.00017,28.10305]
[1779599079741,33.37,76688.32,18.4,0.45383,0.00017,28.10316]
[1779599084776,33.38,76688.3,18.4,0.45383,0.00017,28.10315]
[1779599090956,33.38,76688.39,18.4,0.45385,0.00017,28.10333]
[1779599096827,33.38,76691.05,18.4,0.4543,0.00017,28.108]
[1779599101058,33.38,76690.33,18.4,0.45418,0.00017,28.10677]
[1779599109575,33.38,76688.4,18.4,0.45386,0.00017,28.10343]
[1779599111240,33.39,76688.4,18.4,0.45386,0.00017,28.10346]
[1779599118010,33.39,76688.52,18.4,0.45389,0.00017,28.10368]
[1779599122397,33.39,76688.52,18.4,0.45389,0.00017,28.10368]
[1779599133120,33.38,76683.2,18.4,0.45299,0.00017,28.09114]
[1779599138150,33.38,76677.77,18.4,0.45207,0.00017,28.08145]
[1779599138909,33.38,76677.77,18.4,0.45207,0.00017,28.08145]
[1779599141619,33.38,76678.42,18.4,0.45218,0.00017,28.08259]
[1779599146783,33.38,76677.9,18.4,0.45208,0.00017,28.08158]
[1779599146834,33.38,76677.9,18.4,0.45208,0.00017,28.08158]
[1779599147355,33.37,76675.59,18.4,0.4517,0.00017,28.0774]
[1779599147393,33.37,76672.14,18.4,0.45112,0.00017,28.07113]
[1779599148629,33.37,76672.14,18.4,0.45112,0.00017,28.07113]
[1779599149516,33.37,76666.1,18.4,0.45011,0.00017,28.06001]
[1779599155273,33.37,76662.75,18.4,0.44953,0.00017,28.05366]
[1779599158611,33.36,76661.92,18.4,0.44939,0.00017,28.05207]
[1779599165343,33.36,76661.04,18.4,0.44922,0.00017,28.05026]
[1779599165950,33.36,76661.04,18.4,0.44922,0.00017,28.05026]
[1779599166173,33.36,76661.04,18.4,0.44922,0.00017,28.05026]
[1779599166560,33.36,76661.04,18.4,0.44922,0.00017,28.05026]
[1779599166661,33.35,76668.75,18.4,0.45051,0.00017,28.06459]
[1779599168364,33.35,76676.59,18.4,0.45183,0.00017,28.07888]
[1779599173284,33.35,76674.29,18.4,0.45144,0.00017,28.07471]
[1779599175881,33.35,76668.44,18.4,0.45046,0.00017,28.064]
[1779599178055,33.35,76665.42,18.4,0.44995,0.00017,28.05841]
[1779599178450,33.35,76665.38,18.4,0.44995,0.00017,28.05834]
[1779599180476,33.35,76665.41,18.4,0.44995,0.00017,28.05838]
[1779599180484,33.35,76664.85,18.4,0.44985,0.00017,28.05732]
[1779599184014,33.35,76664.48,18.4,0.44979,0.00017,28.05664]
[1779599184492,33.35,76664.4,18.4,0.44978,0.00017,28.05649]
[1779599187728,33.35,76663.47,18.4,0.44962,0.00017,28.05472]
[1779599188558,33.35,76661.21,18.4,0.44924,0.00017,28.05046]
[1779599188673,33.35,76661.21,18.4,0.44924,0.00017,28.05046]
[1779599189470,33.35,76660.8,18.4,0.44917,0.00017,28.04968]
[1779599194562,33.34,76656.56,18.4,0.44844,0.00017,28.03836]
[1779599204632,33.33,76655.03,18.4,0.44817,0.00017,28.03529]
[1779599205956,33.33,76655.03,18.4,0.44817,0.00017,28.03529]
[1779599206557,33.33,76655.03,18.4,0.44817,0.00017,28.03529]
[1779599207593,33.33,76654.8,18.4,0.44813,0.00017,28.03483]
[1779599209146,33.33,76650.48,18.4,0.4474,0.00017,28.02648]
[1779599210897,33.33,76650.48,18.4,0.4474,0.00017,28.02646]
[1779599212616,33.33,76649.24,18.4,0.44719,0.00017,28.02401]
[1779599217633,33.32,76647.37,18.4,0.44686,0.00017,28.02024]
[1779599218634,33.32,76647.52,18.4,0.44688,0.00017,28.02051]
[1779599223746,33.31,76651.17,18.4,0.44748,0.00017,28.02747]
[1779599228801,33.3,76654.95,18.4,0.4481,0.00017,28.0346]
[1779599230217,33.3,76654.86,18.4,0.44808,0.00017,28.03441]
[1779599230294,33.3,76654.86,18.4,0.44808,0.00017,28.03441]
[1779599232754,33.3,76658.5,18.4,0.44869,0.00017,28.04132]
[1779599233422,33.3,76658.27,18.4,0.44865,0.00017,28.04087]
[1779599235570,33.3,76658.32,18.4,0.44865,0.00017,28.04096]
[1779599240885,33.29,76657.9,18.4,0.44858,0.00017,28.04009]
[1779599242050,33.29,76657.9,18.4,0.44858,0.00017,28.04009]
[1779599242596,33.29,76657.9,18.4,0.44858,0.00017,28.04009]
[1779599243076,33.29,76657.89,18.4,0.44857,0.00017,28.04002]
[1779599244160,33.29,76657.89,18.4,0.44857,0.00017,28.03999]
[1779599244583,33.29,76657.89,18.4,0.44857,0.00017,28.03999]
[1779599245135,33.29,76657.84,18.4,0.44855,0.00017,28.03987]
[1779599247935,33.28,76646.23,18.4,0.4466,0.00017,28.01735]
[1779599252567,33.27,76645.87,18.4,0.44651,0.00017,28.01326]
[1779599252673,33.27,76645.87,18.4,0.44651,0.00017,28.01326]
[1779599258006,33.26,76645.47,18.4,0.44642,0.00017,28.01225]
[1779599260498,33.26,76645.68,18.4,0.44645,0.00017,28.01262]
[1779599263694,33.25,76645.88,18.4,0.44647,0.00017,28.0129]
[1779599276134,33.22,76645.76,18.4,0.4464,0.00017,28.01214]
[1779599280524,33.22,76645.92,18.4,0.44641,0.00017,28.01234]
[1779599289458,33.21,76651.3,18.4,0.44729,0.00017,28.02267]
[1779599291579,33.2,76651.39,18.4,0.44729,0.00017,28.02269]
[1779599292413,33.2,76650.96,18.4,0.44722,0.00017,28.02182]
[1779599292413,33.2,76650.96,18.4,0.44722,0.00017,28.02182]
[1779599292536,33.2,76650.96,18.4,0.44722,0.00017,28.02182]
[1779599292563,33.2,76650.96,18.4,0.44722,0.00017,28.02182]
[1779599293797,33.2,76650.38,18.4,0.44712,0.00017,28.02066]
[1779599294995,33.2,76655.23,18.4,0.44793,0.00017,28.03006]
[1779599296335,33.2,76656.22,18.4,0.4481,0.00017,28.03195]
[1779599296787,33.2,76656.22,18.4,0.4481,0.00017,28.03195]
[1779599305338,33.18,76656.25,18.4,0.44808,0.00017,28.03178]
[1779599306537,33.18,76656.25,18.4,0.44808,0.00017,28.03178]
[1779599306547,33.18,76656.25,18.4,0.44808,0.00017,28.03178]
[1779599306577,33.18,76656.25,18.4,0.44808,0.00017,28.03178]
[1779599306644,33.18,76656.25,18.4,0.44808,0.00017,28.03178]
[1779599306804,33.18,76656.25,18.4,0.44808,0.00017,28.03178]
[1779599308218,33.18,76650.39,18.4,0.44709,0.00017,28.02041]
[1779599308278,33.18,76650.39,18.4,0.44709,0.00017,28.02041]
[1779599308301,33.18,76650.39,18.4,0.44709,0.00017,28.02041]
[1779599308478,33.18,76650.39,18.4,0.44709,0.00017,28.02041]
[1779599308482,33.18,76650.39,18.4,0.44709,0.00017,28.02041]
[1779599311606,33.18,76655.29,18.4,0.44791,0.00017,28.0299]
[1779599314123,33.18,76660.43,18.4,0.44877,0.00017,28.03655]
[1779599315597,33.18,76660.16,18.4,0.44872,0.00017,28.03603]
[1779599315921,33.18,76660.16,18.4,0.44872,0.00017,28.03603]
[1779599316065,33.18,76660.24,18.4,0.44874,0.00017,28.03618]
[1779599316403,33.18,76660.24,18.4,0.44874,0.00017,28.03618]
[1779599316406,33.18,76660.24,18.4,0.44874,0.00017,28.03618]
[1779599316447,33.18,76660.24,18.4,0.44874,0.00017,28.03618]
[1779599318398,33.18,76665.91,18.4,0.44969,0.00017,28.04688]
[1779599318755,33.18,76665.91,18.4,0.44969,0.00017,28.04688]
[1779599319437,33.18,76657.2,18.4,0.44822,0.00017,28.03035]
[1779599320624,33.18,76657.2,18.4,0.44822,0.00017,28.03035]
[1779599326486,33.18,76657.3,18.4,0.44824,0.00017,28.03052]
[1779599331521,33.18,76656.54,18.4,0.44811,0.00017,28.02904]
[1779599337563,33.17,76657.18,18.4,0.44821,0.00017,28.03025]
[1779599340746,33.17,76658.02,18.4,0.44835,0.00017,28.03185]
[1779599343024,33.17,76663.64,18.4,0.4493,0.00017,28.04251]
[1779599352498,33.17,76664.41,18.4,0.44942,0.00017,28.04388]
[1779599358709,33.16,76667.92,18.4,0.45,0.00017,28.05039]
[1779599363938,33.16,76669.85,18.4,0.45032,0.00017,28.05393]
[1779599365851,33.16,76671.75,18.4,0.45064,0.00017,28.05743]
[1779599371801,33.16,76671.66,18.4,0.45061,0.00017,28.05403]
[1779599372121,33.16,76671.66,18.4,0.45061,0.00017,28.05403]
[1779599383887,33.15,76671.81,18.4,0.45063,0.00017,28.05424]
[1779599386514,33.15,76673.31,18.4,0.45088,0.00017,28.057]
[1779599390144,33.15,76668.74,18.4,0.45011,0.00017,28.04853]
[1779599390383,33.15,76668.74,18.4,0.45011,0.00017,28.04853]
[1779599391048,33.15,76668.74,18.4,0.45011,0.00017,28.04853]
[1779599396978,33.15,76663.78,18.4,0.44927,0.00017,28.03917]
[1779599402013,33.15,76662.18,18.4,0.44899,0.00017,28.03609]
[1779599403204,33.15,76659.77,18.4,0.44859,0.00017,28.0315]
[1779599404216,33.14,76656.8,18.4,0.44808,0.00017,28.0258]
[1779599411076,33.14,76657.32,18.4,0.44816,0.00017,28.02673]
[1779599416988,33.14,76657.4,18.4,0.44817,0.00017,28.02684]
[1779599422154,33.13,76650.81,18.4,0.44705,0.00017,28.01394]
[1779599425946,33.13,76648.47,18.4,0.44665,0.00017,28.00929]
[1779599425949,33.13,76648.47,18.4,0.44665,0.00017,28.00929]
[1779599426002,33.13,76648.47,18.4,0.44665,0.00017,28.00929]
[1779599426080,33.13,76648.47,18.4,0.44665,0.00017,28.00929]
[1779599426149,33.13,76648.47,18.4,0.44665,0.00017,28.00929]
[1779599426152,33.13,76648.47,18.4,0.44665,0.00017,28.00929]
[1779599426165,33.13,76648.47,18.4,0.44665,0.00017,28.00929]
[1779599434688,33.13,76643.61,18.4,0.44582,0.00017,27.99648]
[1779599434706,33.13,76643.61,18.4,0.44582,0.00017,27.99648]
[1779599434708,33.13,76643.61,18.4,0.44582,0.00017,27.99648]
[1779599440280,33.12,76647.51,18.4,0.44647,0.00017,28.00411]
[1779599441990,33.12,76647.51,18.4,0.44647,0.00017,28.00411]
[1779599442791,33.12,76647.3,18.4,0.44643,0.00017,28.00368]
[1779599448336,33.11,76643.5,18.4,0.44578,0.00017,27.99601]
[1779599453371,33.11,76643.09,18.4,0.4457,0.00017,27.99509]
[1779599457291,33.11,76642.9,18.4,0.44566,0.00017,27.99465]
[1779599462434,33.1,76643.32,18.4,0.44572,0.00017,27.99536]
[1779599467019,33.1,76643.06,18.4,0.44567,0.00017,27.99478]
[1779599469176,33.09,76645.22,18.4,0.44603,0.00017,27.99904]
[1779599478293,33.08,76650.58,18.4,0.44691,0.00017,28.00945]
[1779599484589,33.08,76649.98,18.4,0.4468,0.00017,28.00816]
[1779599489648,33.07,76649.16,18.4,0.44665,0.00017,28.00648]
[1779599495666,33.07,76649.17,18.4,0.44663,0.00017,28.00318]
[1779599500136,33.07,76649.2,18.4,0.44664,0.00017,28.00321]
[1779599503983,33.06,76650.94,18.4,0.44692,0.00017,28.00654]
[1779599504176,33.06,76650.94,18.4,0.44692,0.00017,28.00654]
[1779599509764,33.06,76654.27,18.4,0.44748,0.00017,28.01299]
[1779599514799,33.05,76655.94,18.4,0.44775,0.00017,28.01613]
[1779599516366,33.05,76656.27,18.4,0.4478,0.00017,28.01675]
[1779599522866,33.04,76656.46,18.4,0.44782,0.00017,28.01697]
[1779599525796,33.04,76656.86,18.4,0.44788,0.00017,28.01773]
[1779599526874,33.04,76655.36,18.4,0.44763,0.00017,28.01481]
[1779599532935,33.04,76653.41,18.4,0.44729,0.00017,28.01088]
[1779599537970,33.03,76656.34,18.4,0.44777,0.00017,28.01649]
[1779599539440,33.03,76656.4,18.4,0.44778,0.00017,28.01659]
[1779599545023,33.02,76656.43,18.4,0.44778,0.00017,28.01657]
[1779599545412,33.02,76656.43,18.4,0.44778,0.00017,28.01657]
[1779599545841,33.02,76656.43,18.4,0.44778,0.00017,28.01657]
[1779599546902,33.02,76656.11,18.4,0.44772,0.00017,28.01593]
[1779599547585,33.02,76655.61,18.4,0.44763,0.00017,28.01495]
[1779599553079,33.02,76651.48,18.4,0.44692,0.00017,28.0036]
[1779599558114,33.01,76651.27,18.4,0.44688,0.00017,28.00311]
[1779599563149,33.01,76651.26,18.4,0.44687,0.00017,28.00301]
[1779599568184,33.01,76651.0,18.4,0.44681,0.00017,28.00243]
[1779599569825,33.0,76650.89,18.4,0.44679,0.00017,28.0022]
[1779599575233,33.0,76650.95,18.4,0.44679,0.00017,28.00223]
[1779599576188,33.0,76650.95,18.4,0.44679,0.00017,28.00223]
[1779599581967,33.0,76651.46,18.4,0.44687,0.00017,28.00315]
[1779599582827,33.0,76652.74,18.4,0.44709,0.00017,28.00565]
[1779599588326,32.99,76654.03,18.4,0.4473,0.00017,28.0081]
[1779599593361,32.99,76656.99,18.4,0.44779,0.00017,28.01381]
[1779599596885,32.99,76655.3,18.4,0.44751,0.00017,28.01051]
[1779599603794,32.99,76655.21,18.4,0.44749,0.00017,28.01033]
[1779599606800,32.98,76655.69,18.4,0.44756,0.00017,28.01118]
[1779599609565,32.98,76655.67,18.4,0.44756,0.00017,28.01112]
[1779599610869,32.98,76655.89,18.4,0.44759,0.00017,28.01153]
[1779599615572,32.98,76656.04,18.4,0.4476,0.00017,28.00858]
[1779599621557,32.97,76655.7,18.4,0.44754,0.00017,28.00784]
[1779599627599,32.97,76656.15,18.4,0.44761,0.00017,28.00865]
[1779599632634,32.97,76655.66,18.4,0.44752,0.00017,28.00765]
[1779599637665,32.96,76655.66,18.4,0.44751,0.00017,28.00759]
[1779599642705,32.96,76656.3,18.4,0.44762,0.00017,28.00878]
[1779599647740,32.96,76657.14,18.4,0.44775,0.00017,28.01037]
[1779599649791,32.96,76657.07,18.4,0.44774,0.00017,28.01022]
[1779599651379,32.96,76657.18,18.4,0.44776,0.00017,28.01044]
[1779599651731,32.96,76656.2,18.4,0.44759,0.00017,28.00853]
[1779599652641,32.96,76654.69,18.4,0.44734,0.00017,28.00559]
[1779599656001,32.96,76652.17,18.4,0.44691,0.00017,28.00066]
[1779599661841,32.96,76650.2,18.4,0.44657,0.00017,27.99674]
[1779599662423,32.96,76650.2,18.4,0.44657,0.00017,27.99674]
[1779599668890,32.95,76651.32,18.4,0.44675,0.00017,27.99886]
[1779599683005,32.95,76652.46,18.4,0.44694,0.00017,27.99789]
[1779599684961,32.95,76652.48,18.4,0.44694,0.00017,27.99792]
[1779599691062,32.95,76656.58,18.4,0.44763,0.00017,28.00591]
[1779599697104,32.95,76656.35,18.4,0.44759,0.00017,28.00546]
[1779599703146,32.95,76655.51,18.4,0.44745,0.00017,28.00383]
[1779599707811,32.95,76650.17,18.4,0.44654,0.00017,27.99332]
[1779599707819,32.95,76650.17,18.4,0.44654,0.00017,27.99332]
[1779599707839,32.95,76650.17,18.4,0.44654,0.00017,27.99332]
[1779599707852,32.95,76650.17,18.4,0.44654,0.00017,27.99332]
[1779599714225,32.94,76645.96,18.4,0.44582,0.00017,27.98487]
[1779599719056,32.94,76645.96,18.4,0.44582,0.00017,27.98487]
[1779599719062,32.94,76645.96,18.4,0.44582,0.00017,27.98487]
[1779599726310,32.94,76648.19,18.4,0.44619,0.00017,27.9892]
[1779599733358,32.93,76648.19,18.4,0.44617,0.00017,27.98595]
[1779599738395,32.93,76647.29,18.4,0.44601,0.00017,27.98409]
[1779599739515,32.93,76647.64,18.4,0.44607,0.00017,27.98478]
[1779599745445,32.93,76647.3,18.4,0.44601,0.00017,27.98402]
[1779599752495,32.92,76647.19,18.4,0.44598,0.00017,27.9837]
[1779599753070,32.92,76647.19,18.4,0.44598,0.00017,27.9837]
[1779599754605,32.92,76647.19,18.4,0.44598,0.00017,27.9837]
[1779599761063,32.92,76647.19,18.4,0.44597,0.00017,27.98364]
[1779599767010,32.91,76644.74,18.4,0.44555,0.00017,27.97863]
[1779599773642,32.91,76644.13,18.4,0.44543,0.00017,27.97729]
[1779599778677,32.9,76643.71,18.4,0.44535,0.00017,27.97638]
[1779599782414,32.9,76645.46,18.4,0.44565,0.00017,27.97987]
[1779599790475,32.9,76645.71,18.4,0.44568,0.00017,27.98031]
[1779599792552,32.9,76645.71,18.4,0.44568,0.00017,27.98024]
[1779599793400,32.9,76645.71,18.4,0.44568,0.00017,27.98024]
[1779599799827,32.89,76645.29,18.4,0.44558,0.00017,27.97609]
[1779599803235,32.89,76645.29,18.4,0.44558,0.00017,27.97609]
[1779599803385,32.89,76645.29,18.4,0.44558,0.00017,27.97609]
[1779599804862,32.89,76637.98,18.4,0.44434,0.00017,27.96124]
[1779599810146,32.89,76637.18,18.4,0.44421,0.00017,27.95963]
[1779599811275,32.89,76637.11,18.4,0.4442,0.00017,27.95953]
[1779599816966,32.89,76637.4,18.4,0.44425,0.00017,27.96016]
[1779599818002,32.9,76637.4,18.4,0.44426,0.00017,27.96021]
[1779599822006,32.9,76637.4,18.4,0.44426,0.00017,27.96027]
[1779599828033,32.9,76632.55,18.4,0.44345,0.00017,27.95037]
[1779599833091,32.91,76632.39,18.4,0.44343,0.00017,27.9501]
[1779599834731,32.91,76634.34,18.4,0.44376,0.00017,27.95416]
[1779599839506,32.91,76634.55,18.4,0.4438,0.00017,27.95464]
[1779599849181,32.91,76639.83,18.4,0.44471,0.00017,27.96555]
[1779599856232,32.92,76639.6,18.4,0.44467,0.00017,27.96196]
[1779599865295,32.92,76638.99,18.4,0.44457,0.00017,27.96079]
[1779599870330,32.92,76638.85,18.4,0.44456,0.00017,27.96055]
[1779599878386,32.93,76637.49,18.4,0.44433,0.00017,27.95786]
[1779599886442,32.93,76637.51,18.4,0.44434,0.00017,27.95797]
[1779599891477,32.93,76638.12,18.4,0.44445,0.00017,27.95925]
[1779599898117,32.93,76638.12,18.4,0.44445,0.00017,27.95925]
[1779599903563,32.94,76637.09,18.4,0.44428,0.00017,27.95721]
[1779599908526,32.94,76637.48,18.4,0.44435,0.00017,27.95802]
[1779599910854,32.94,76634.14,18.4,0.44378,0.00017,27.95118]
[1779599916654,32.94,76634.27,18.4,0.4438,0.00017,27.94829]
[1779599930246,32.94,76633.75,18.4,0.44372,0.00017,27.94723]
[1779599935787,32.94,76635.36,18.4,0.444,0.00017,27.95062]
[1779599940438,32.94,76634.48,18.4,0.44385,0.00017,27.94883]
[1779599940446,32.94,76634.48,18.4,0.44385,0.00017,27.94883]
[1779599943684,32.95,76637.91,18.4,0.44443,0.00017,27.95587]
[1779599950520,32.95,76637.53,18.4,0.44437,0.00017,27.95511]
[1779599951730,32.95,76634.4,18.4,0.44384,0.00017,27.94872]
[1779599953467,32.95,76633.88,18.4,0.44375,0.00017,27.94765]
[1779599953495,32.95,76633.88,18.4,0.44375,0.00017,27.94765]
[1779599959666,32.95,76630.34,18.4,0.44316,0.00017,27.94038]
[1779599964386,32.95,76630.82,18.4,0.44324,0.00017,27.94142]
[1779599969967,32.96,76624.93,18.4,0.44225,0.00017,27.92919]
[1779599970940,32.96,76624.9,18.4,0.44225,0.00017,27.92914]
[1779599976735,32.96,76626.12,18.4,0.44246,0.00017,27.92858]
[1779599985131,32.97,76625.56,18.4,0.44237,0.00017,27.92754]
[1779599985920,32.97,76625.56,18.4,0.44237,0.00017,27.92754]
[1779599994805,32.97,76625.48,18.4,0.44237,0.00017,27.92742]
[1779600000237,32.98,76626.74,18.4,0.4426,0.00017,27.93022]
[1779600005272,32.98,76628.77,18.4,0.44294,0.00017,27.93452]
[1779600010307,32.98,76629.53,18.4,0.44308,0.00017,27.93616]
[1779600013876,32.98,76627.77,18.4,0.44278,0.00017,27.93253]
[1779600017828,32.99,76629.46,18.4,0.44308,0.00017,27.9361]
[1779600018997,32.99,76632.62,18.4,0.44361,0.00017,27.94265]
[1779600023890,32.99,76632.7,18.4,0.44363,0.00017,27.94285]
[1779600029440,32.99,76634.16,18.4,0.44388,0.00017,27.94591]
[1779600031311,32.99,76633.95,18.4,0.44385,0.00017,27.94548]
[1779600034217,32.99,76632.64,18.4,0.44362,0.00017,27.93961]
[1779600034226,32.99,76632.64,18.4,0.44362,0.00017,27.93961]
[1779600035678,32.99,76629.68,18.4,0.44312,0.00017,27.93349]
[1779600039601,32.99,76626.91,18.4,0.44265,0.00017,27.92775]
[1779600048588,33.0,76626.91,18.4,0.44266,0.00017,27.92785]
[1779600057144,33.0,76626.06,18.4,0.44252,0.00017,27.92611]
[1779600062741,33.0,76627.33,18.4,0.44275,0.00017,27.92886]
[1779600070812,33.01,76626.54,18.4,0.44262,0.00017,27.92726]
[1779600076804,33.01,76626.45,18.4,0.44261,0.00017,27.92717]
[1779600081839,33.01,76626.38,18.4,0.44261,0.00017,27.92707]
[1779600092916,33.02,76626.38,18.4,0.44261,0.00017,27.92396]
[1779600097951,33.02,76626.4,18.4,0.44261,0.00017,27.92403]
[1779600099796,33.02,76626.4,18.4,0.44261,0.00017,27.92403]
[1779600106533,33.02,76626.4,18.4,0.44262,0.00017,27.92407]
[1779600112049,33.02,76626.13,18.4,0.44257,0.00017,27.92354]
[1779600117084,33.02,76626.16,18.4,0.44258,0.00017,27.92363]
[1779600122118,33.02,76626.34,18.4,0.44261,0.00017,27.92402]
[1779600127154,33.02,76626.12,18.4,0.44258,0.00017,27.92358]
[1779600132189,33.03,76625.53,18.4,0.44248,0.00017,27.92237]
[1779600137224,33.03,76624.24,18.4,0.44227,0.00017,27.9197]
[1779600138556,33.03,76624.24,18.4,0.44227,0.00017,27.9197]
[1779600144648,33.03,76624.25,18.4,0.44227,0.00017,27.91972]
[1779600150997,33.03,76624.25,18.4,0.44227,0.00017,27.9198]
[1779600153673,33.03,76623.43,18.4,0.44213,0.00017,27.91491]
[1779600159514,33.03,76623.55,18.4,0.44215,0.00017,27.91517]
[1779600165427,33.04,76624.87,18.4,0.44239,0.00017,27.91804]
[1779600166912,33.04,76624.87,18.4,0.44239,0.00017,27.91804]
[1779600172476,33.04,76624.58,18.4,0.44234,0.00017,27.91748]
[1779600178084,33.04,76624.7,18.4,0.44236,0.00017,27.91774]
[1779600183554,33.04,76623.45,18.4,0.44216,0.00017,27.91518]
[1779600189754,33.04,76623.45,18.4,0.44216,0.00017,27.91518]
[1779600195639,33.05,76621.92,18.4,0.4419,0.00017,27.91202]
[1779600200673,33.05,76622.5,18.4,0.44201,0.00017,27.91327]
[1779600208384,33.05,76622.34,18.4,0.44198,0.00017,27.91296]
[1779600222827,33.05,76622.16,18.4,0.44195,0.00017,27.90947]
[1779600229876,33.05,76622.17,18.4,0.44196,0.00017,27.90952]
[1779600234912,33.05,76622.13,18.4,0.44195,0.00017,27.90945]
[1779600239566,33.06,76621.15,18.4,0.44179,0.00017,27.9074]
[1779600239708,33.06,76621.15,18.4,0.44179,0.00017,27.9074]
[1779600239744,33.06,76621.15,18.4,0.44179,0.00017,27.9074]
[1779600239945,33.06,76621.09,18.4,0.44178,0.00017,27.90728]
[1779600240129,33.06,76621.09,18.4,0.44178,0.00017,27.90728]
[1779600240949,33.06,76621.09,18.4,0.44178,0.00017,27.90728]
[1779600246995,33.05,76620.45,18.4,0.44167,0.00017,27.9059]
[1779600252033,33.05,76618.53,18.4,0.44134,0.00017,27.90184]
[1779600257069,33.06,76618.94,18.4,0.44142,0.00017,27.90274]
[1779600262104,33.06,76622.39,18.4,0.442,0.00017,27.91005]
[1779600267435,33.06,76621.87,18.4,0.44191,0.00017,27.90897]
[1779600274192,33.06,76621.43,18.4,0.44184,0.00017,27.90489]
[1779600279226,33.06,76621.02,18.4,0.44177,0.00017,27.90406]
[1779600284263,33.06,76621.09,18.4,0.44179,0.00017,27.90425]
[1779600289298,33.07,76620.88,18.4,0.44175,0.00017,27.90386]
[1779600295340,33.07,76621.22,18.4,0.44182,0.00017,27.90463]
[1779600300375,33.07,76620.88,18.4,0.44177,0.00017,27.90396]
[1779600305410,33.07,76620.36,18.4,0.44168,0.00017,27.90292]
[1779600318025,33.07,76620.06,18.4,0.44164,0.00017,27.90231]
[1779600331592,33.09,76619.18,18.4,0.4415,0.00017,27.89751]
[1779600333029,33.09,76619.18,18.4,0.4415,0.00017,27.89751]
[1779600337779,33.09,76615.77,18.4,0.44093,0.00017,27.89031]
[1779600344683,33.09,76610.99,18.4,0.44014,0.00017,27.88019]
[1779600346767,33.09,76610.99,18.4,0.44014,0.00017,27.88019]
[1779600352767,33.1,76603.48,18.4,0.43889,0.00017,27.86398]
[1779600354076,33.1,76603.44,18.4,0.43888,0.00017,27.86392]
[1779600354078,33.1,76603.44,18.4,0.43888,0.00017,27.86392]
[1779600355760,33.11,76595.26,18.4,0.43751,0.00017,27.84587]
[1779600356208,33.11,76595.26,18.4,0.43751,0.00017,27.84587]
[1779600361802,33.11,76595.35,18.4,0.43753,0.00017,27.84614]
[1779600363874,33.11,76595.67,18.4,0.43759,0.00017,27.84686]
[1779600364562,33.11,76593.05,18.4,0.43715,0.00017,27.841]
[1779600366001,33.11,76591.16,18.4,0.43683,0.00017,27.83675]
[1779600368861,33.11,76590.94,18.4,0.43679,0.00017,27.83628]
[1779600369421,33.11,76590.65,18.4,0.43675,0.00017,27.83563]
[1779600374893,33.11,76588.34,18.4,0.43637,0.00017,27.83049]
[1779600376119,33.11,76588.34,18.4,0.43637,0.00017,27.83049]
[1779600376160,33.11,76588.45,18.4,0.43639,0.00017,27.83075]
[1779600380099,33.11,76594.81,18.4,0.43745,0.00017,27.84506]
[1779600380452,33.11,76595.36,18.4,0.43755,0.00017,27.84628]
[1779600382064,33.11,76594.6,18.4,0.43742,0.00017,27.84456]
[1779600386032,33.11,76592.06,18.4,0.43699,0.00017,27.83886]
[1779600387984,33.11,76599.78,18.4,0.43829,0.00017,27.85612]
[1779600388207,33.11,76599.78,18.4,0.43829,0.00017,27.85612]
[1779600394026,33.12,76601.02,18.4,0.43851,0.00017,27.85581]
[1779600398911,33.12,76602.11,18.4,0.4387,0.00017,27.85833]
[1779600399457,33.13,76606.38,18.4,0.43942,0.00017,27.86771]
[1779600399935,33.13,76606.38,18.4,0.43942,0.00017,27.86771]
[1779600400590,33.13,76608.56,18.4,0.43979,0.00017,27.87247]
[1779600406112,33.13,76612.58,18.4,0.44048,0.00017,27.88128]
[1779600408585,33.13,76613.04,18.4,0.44056,0.00017,27.88231]
[1779600414169,33.14,76614.7,18.4,0.44086,0.00017,27.886]
[1779600419204,33.15,76616.19,18.4,0.44112,0.00017,27.88928]
[1779600424242,33.15,76617.35,18.4,0.44132,0.00017,27.89183]
[1779600429277,33.15,76616.89,18.4,0.44125,0.00017,27.89094]
[1779600437333,33.16,76615.74,18.4,0.44107,0.00017,27.88864]
[1779600439278,33.16,76615.53,18.4,0.44104,0.00017,27.88821]
[1779600444383,33.17,76614.79,18.4,0.44092,0.00017,27.88674]
[1779600451432,33.17,76614.72,18.4,0.44092,0.00017,27.88351]
[1779600457717,33.17,76614.72,18.4,0.44092,0.00017,27.88351]
[1779600466537,33.18,76614.54,18.4,0.44091,0.00017,27.88335]
[1779600471572,33.18,76615.14,18.4,0.44101,0.00017,27.88469]
[1779600476608,33.19,76616.02,18.4,0.44117,0.00017,27.88663]
[1779600481642,33.19,76616.27,18.4,0.44122,0.00017,27.88722]
[1779600488691,33.19,76616.29,18.4,0.44123,0.00017,27.88734]
[1779600494001,33.19,76616.3,18.4,0.44123,0.00017,27.8874]
[1779600499768,33.2,76623.02,18.4,0.44237,0.00017,27.9016]
[1779600502089,33.2,76622.84,18.4,0.44234,0.00017,27.90123]
[1779600502185,33.2,76622.84,18.4,0.44234,0.00017,27.90123]
[1779600502189,33.2,76623.32,18.4,0.44242,0.00017,27.90224]
[1779600502409,33.2,76623.32,18.4,0.44242,0.00017,27.90224]
[1779600502853,33.2,76623.32,18.4,0.44242,0.00017,27.90224]
[1779600503980,33.2,76627.41,18.4,0.44311,0.00017,27.91074]
[1779600509838,33.2,76633.31,18.4,0.44411,0.00017,27.92288]
[1779600511901,33.2,76633.12,18.4,0.44407,0.00017,27.9225]
[1779600513155,33.2,76630.53,18.4,0.44363,0.00017,27.91402]
[1779600513159,33.2,76630.53,18.4,0.44363,0.00017,27.91402]
[1779600519909,33.2,76625.62,18.4,0.44281,0.00017,27.90397]
[1779600524944,33.21,76623.31,18.4,0.44243,0.00017,27.89923]
[1779600530986,33.21,76623.18,18.4,0.44242,0.00017,27.89904]
[1779600531650,33.21,76623.18,18.4,0.44242,0.00017,27.89904]
[1779600531673,33.21,76623.18,18.4,0.44242,0.00017,27.89904]
[1779600537028,33.22,76615.16,18.4,0.44108,0.00017,27.88227]
[1779600537712,33.22,76615.16,18.4,0.44108,0.00017,27.88227]
[1779600545085,33.22,76616.67,18.4,0.44135,0.00017,27.88563]
[1779600550120,33.23,76617.52,18.4,0.4415,0.00017,27.88752]
[1779600553419,33.23,76617.78,18.4,0.44155,0.00017,27.88812]
[1779600560190,33.24,76617.18,18.4,0.44146,0.00017,27.88697]
[1779600569253,33.24,76616.85,18.4,0.44142,0.00017,27.88643]
[1779600576302,33.25,76615.87,18.4,0.44126,0.00017,27.88127]
[1779600580265,33.25,76615.75,18.4,0.44124,0.00017,27.88105]
[1779600580309,33.25,76615.75,18.4,0.44124,0.00017,27.88105]
[1779600580999,33.25,76615.75,18.4,0.44124,0.00017,27.88105]
[1779600581336,33.25,76615.68,18.4,0.44123,0.00017,27.88096]
[1779600581463,33.25,76615.68,18.4,0.44123,0.00017,27.88096]
[1779600586967,33.25,76615.78,18.4,0.44125,0.00017,27.88121]
[1779600592417,33.26,76616.73,18.4,0.44142,0.00017,27.8833]
[1779600597452,33.26,76618.21,18.4,0.44168,0.00017,27.88647]
[1779600603494,33.26,76618.77,18.4,0.44178,0.00017,27.8877]
[1779600608529,33.26,76618.85,18.4,0.44179,0.00017,27.88792]
[1779600610672,33.26,76628.2,18.4,0.44336,0.00017,27.90736]
[1779600615470,33.27,76629.11,18.4,0.44352,0.00017,27.90924]
[1779600618713,33.27,76629.86,18.4,0.44364,0.00017,27.91078]
[1779600619893,33.27,76629.46,18.4,0.44358,0.00017,27.90996]
[1779600620012,33.27,76629.46,18.4,0.44358,0.00017,27.90996]
[1779600620075,33.27,76629.46,18.4,0.44358,0.00017,27.90996]
[1779600620086,33.27,76629.46,18.4,0.44358,0.00017,27.90996]
[1779600620509,33.27,76629.46,18.4,0.44358,0.00017,27.90996]
[1779600621296,33.27,76629.46,18.4,0.44358,0.00017,27.90996]
[1779600621399,33.27,76629.46,18.4,0.44358,0.00017,27.90996]
[1779600622786,33.27,76631.37,18.4,0.4439,0.00017,27.91388]
[1779600623521,33.27,76633.66,18.4,0.44429,0.00017,27.91854]
[1779600628672,33.27,76633.69,18.4,0.44429,0.00017,27.91863]
[1779600633707,33.27,76633.87,18.4,0.44432,0.00017,27.91582]
[1779600638776,33.27,76633.7,18.4,0.44429,0.00017,27.91548]
[1779600644784,33.27,76632.79,18.4,0.44414,0.00017,27.91369]
[1779600654854,33.28,76633.02,18.4,0.44419,0.00017,27.91423]
[1779600655588,33.28,76633.02,18.4,0.44419,0.00017,27.91423]
[1779600660896,33.28,76636.14,18.4,0.44472,0.00017,27.92058]
[1779600673990,33.28,76635.44,18.4,0.44461,0.00017,27.91925]
[1779600680033,33.28,76635.45,18.4,0.44461,0.00017,27.91931]
[1779600688089,33.29,76635.54,18.4,0.44463,0.00017,27.91955]
[1779600694131,33.29,76635.54,18.4,0.44463,0.00017,27.91639]
[1779600704200,33.29,76635.32,18.4,0.4446,0.00017,27.91602]
[1779600714271,33.3,76635.32,18.4,0.44461,0.00017,27.9161]
[1779600719306,33.3,76634.07,18.4,0.4444,0.00017,27.91362]
[1779600724344,33.3,76633.74,18.4,0.44435,0.00017,27.91299]
[1779600727901,33.3,76630.69,18.4,0.44384,0.00017,27.90682]
[1779600728939,33.3,76629.3,18.4,0.44361,0.00017,27.90399]
[1779600734414,33.31,76628.65,18.4,0.44351,0.00017,27.90273]
[1779600739449,33.31,76628.5,18.4,0.44349,0.00017,27.90248]
[1779600748512,33.31,76628.23,18.4,0.44345,0.00017,27.90203]
[1779600756694,33.32,76628.42,18.4,0.44348,0.00017,27.89926]
[1779600760032,33.32,76628.09,18.4,0.44343,0.00017,27.89865]
[1779600760046,33.32,76628.09,18.4,0.44343,0.00017,27.89865]
[1779600765978,33.32,76632.21,18.4,0.44413,0.00017,27.90712]
[1779600771674,33.32,76634.86,18.4,0.44458,0.00017,27.91252]
[1779600776709,33.33,76634.95,18.4,0.4446,0.00017,27.91274]
[1779600781745,33.33,76636.9,18.4,0.44493,0.00017,27.91669]
[1779600786949,33.33,76636.75,18.4,0.44491,0.00017,27.9164]
[1779600787129,33.33,76636.75,18.4,0.44491,0.00017,27.9164]
[1779600793829,33.33,76636.71,18.4,0.4449,0.00017,27.91637]
[1779600803899,33.33,76634.28,18.4,0.4445,0.00017,27.91155]
[1779600808936,33.34,76632.79,18.4,0.44426,0.00017,27.90858]
[1779600813970,33.34,76634.06,18.4,0.44447,0.00017,27.90799]
[1779600819006,33.34,76635.41,18.4,0.4447,0.00017,27.91074]
[1779600825049,33.34,76635.8,18.4,0.44477,0.00017,27.91156]
[1779600830084,33.34,76635.81,18.4,0.44477,0.00017,27.9116]
[1779600838140,33.34,76635.49,18.4,0.44472,0.00017,27.91099]
[1779600849218,33.35,76635.54,18.4,0.44473,0.00017,27.91115]
[1779600854253,33.35,76636.46,18.4,0.44489,0.00017,27.91303]
[1779600860295,33.35,76636.36,18.4,0.44488,0.00017,27.91286]
[1779600865330,33.35,76636.26,18.4,0.44486,0.00017,27.91268]
[1779600870453,33.35,76636.08,18.4,0.44483,0.00017,27.91234]
[1779600876408,33.35,76637.28,18.4,0.44503,0.00017,27.9116]
[1779600883085,33.36,76636.54,18.4,0.44491,0.00017,27.91014]
[1779600891513,33.36,76636.59,18.4,0.44493,0.00017,27.9103]
[1779600900576,33.36,76636.13,18.4,0.44486,0.00017,27.90943]
[1779600905796,33.36,76633.81,18.4,0.44447,0.00017,27.90479]
[1779600913667,33.37,76633.48,18.4,0.44442,0.00017,27.9042]
[1779600919600,33.37,76634.27,18.4,0.44456,0.00017,27.90582]
[1779600924746,33.37,76634.27,18.4,0.44456,0.00017,27.90588]
[1779600929781,33.37,76634.15,18.4,0.44455,0.00017,27.90567]
[1779600937837,33.38,76634.09,18.4,0.44453,0.00017,27.9024]
[1779600943880,33.38,76633.47,18.4,0.44443,0.00017,27.90119]
[1779600948915,33.38,76633.48,18.4,0.44444,0.00017,27.90125]
[1779600954957,33.38,76633.67,18.4,0.44447,0.00017,27.90167]
[1779600959972,33.38,76633.61,18.4,0.44447,0.00017,27.90159]
[1779600966034,33.39,76633.65,18.4,0.44448,0.00017,27.90171]
[1779600972076,33.39,76633.69,18.4,0.44449,0.00017,27.90183]
[1779600977111,33.39,76634.44,18.4,0.44462,0.00017,27.90337]
[1779600983153,33.39,76634.35,18.4,0.44461,0.00017,27.90322]
[1779600986174,33.39,76625.36,18.4,0.4431,0.00017,27.88495]
[1779600992220,33.4,76621.23,18.4,0.44241,0.00017,27.8733]
[1779600997255,33.4,76622.92,18.4,0.4427,0.00017,27.87687]
[1779601007325,33.4,76628.49,18.4,0.44364,0.00017,27.88839]
[1779601014374,33.4,76627.89,18.4,0.44355,0.00017,27.88721]
[1779601017456,33.41,76628.0,18.4,0.44357,0.00017,27.88745]
[1779601021417,33.42,76628.56,18.4,0.44368,0.00017,27.8888]
[1779601023639,33.42,76628.48,18.4,0.44367,0.00017,27.8887]
[1779601029480,33.42,76634.06,18.4,0.44461,0.00017,27.90003]
[1779601034515,33.42,76634.41,18.4,0.44467,0.00017,27.90075]
[1779601039550,33.42,76632.19,18.4,0.4443,0.00017,27.89629]
[1779601044585,33.42,76629.91,18.4,0.44392,0.00017,27.89169]
[1779601050627,33.42,76629.05,18.4,0.44378,0.00017,27.88998]
[1779601055662,33.43,76629.15,18.4,0.44379,0.00017,27.88701]
[1779601061704,33.43,76628.19,18.4,0.44364,0.00017,27.88509]
[1779601066739,33.43,76626.06,18.4,0.44328,0.00017,27.88077]
[1779601072781,33.43,76625.64,18.4,0.44322,0.00017,27.87996]
[1779601074552,33.43,76625.58,18.4,0.44321,0.00017,27.87984]
[1779601078543,33.44,76624.6,18.4,0.44307,0.00017,27.87807]
[1779601079386,33.44,76624.16,18.4,0.44299,0.00017,27.87718]
[1779601079508,33.44,76624.16,18.4,0.44299,0.00017,27.87718]
[1779601079830,33.44,76621.96,18.4,0.44263,0.00017,27.87265]
[1779601079988,33.44,76621.96,18.4,0.44263,0.00017,27.87265]
[1779601080519,33.44,76621.96,18.4,0.44263,0.00017,27.87265]
[1779601081354,33.44,76618.08,18.4,0.44198,0.00017,27.86457]
[1779601081624,33.44,76618.08,18.4,0.44198,0.00017,27.86457]
[1779601081792,33.44,76618.08,18.4,0.44198,0.00017,27.86457]
[1779601081844,33.44,76611.24,18.4,0.44084,0.00017,27.85021]
[1779601082490,33.44,76611.24,18.4,0.44084,0.00017,27.85021]
[1779601082675,33.44,76611.24,18.4,0.44084,0.00017,27.85021]
[1779601082966,33.45,76607.99,18.4,0.4403,0.00017,27.84335]
[1779601085036,33.46,76607.0,18.4,0.44016,0.00017,27.84157]
[1779601094935,33.48,76608.39,18.4,0.44043,0.00017,27.84494]
[1779601097513,33.48,76608.09,18.4,0.44038,0.00017,27.84431]
[1779601108158,33.48,76608.94,18.4,0.44053,0.00017,27.84615]
[1779601108249,33.48,76608.94,18.4,0.44054,0.00017,27.84622]
[1779601109009,33.48,76608.94,18.4,0.44054,0.00017,27.84622]
[1779601114068,33.49,76606.01,18.4,0.44005,0.00017,27.83685]
[1779601119103,33.49,76602.02,18.4,0.43939,0.00017,27.82837]
[1779601124138,33.5,76603.12,18.4,0.43958,0.00017,27.83083]
[1779601129172,33.5,76599.23,18.4,0.43894,0.00017,27.8225]
[1779601130553,33.5,76599.23,18.4,0.43894,0.00017,27.8225]
[1779601134972,33.5,76599.36,18.4,0.43897,0.00017,27.82283]
[1779601140250,33.51,76599.54,18.4,0.43901,0.00017,27.82336]
[1779601146292,33.51,76599.36,18.4,0.43899,0.00017,27.82308]
[1779601149511,33.51,76598.89,18.4,0.43892,0.00017,27.8221]
[1779601156261,33.52,76598.68,18.4,0.43889,0.00017,27.82176]
[1779601161399,33.52,76598.88,18.4,0.43894,0.00017,27.82231]
[1779601166434,33.53,76598.83,18.4,0.43893,0.00017,27.82228]
[1779601172476,33.53,76598.87,18.4,0.43894,0.00017,27.81925]
[1779601177511,33.53,76598.0,18.4,0.4388,0.00017,27.81743]
[1779601182546,33.54,76594.52,18.4,0.43823,0.00017,27.80992]
[1779601187582,33.54,76594.3,18.4,0.4382,0.00017,27.80953]
[1779601187974,33.54,76594.3,18.4,0.4382,0.00017,27.80953]
[1779601193797,33.54,76597.57,18.4,0.43875,0.00017,27.81674]
[1779601194830,33.55,76597.63,18.4,0.43876,0.00017,27.81689]
[1779601195561,33.55,76597.45,18.4,0.43874,0.00017,27.81651]
[1779601202689,33.55,76598.01,18.4,0.43884,0.00017,27.81784]
[1779601207724,33.55,76597.63,18.4,0.43878,0.00017,27.81709]
[1779601212759,33.56,76597.52,18.4,0.43877,0.00017,27.81691]
[1779601216727,33.56,76597.6,18.4,0.43879,0.00017,27.81712]
[1779601217821,33.56,76597.61,18.4,0.43879,0.00017,27.81715]
[1779601221194,33.56,76597.64,18.4,0.4388,0.00017,27.81724]
[1779601230365,33.56,76597.29,18.4,0.43874,0.00017,27.81653]
[1779601235920,33.57,76596.97,18.4,0.4387,0.00017,27.81278]
[1779601241074,33.57,76596.89,18.4,0.43869,0.00017,27.81266]
[1779601241209,33.57,76596.89,18.4,0.43869,0.00017,27.81266]
[1779601241310,33.57,76596.89,18.4,0.43869,0.00017,27.81269]
[1779601249525,33.57,76596.6,18.4,0.43864,0.00017,27.81199]
[1779601253297,33.56,76596.63,18.4,0.43863,0.00017,27.81196]
[1779601254480,33.56,76596.63,18.4,0.43863,0.00017,27.81193]
[1779601259019,33.56,76596.01,18.4,0.43852,0.00017,27.81052]
[1779601260012,33.56,76596.01,18.4,0.43852,0.00017,27.81052]
[1779601263194,33.56,76595.82,18.4,0.43848,0.00017,27.81003]
[1779601263292,33.56,76595.82,18.4,0.43848,0.00017,27.81003]
[1779601263311,33.56,76595.82,18.4,0.43848,0.00017,27.81003]
[1779601265132,33.55,76588.94,18.4,0.43733,0.00017,27.79482]
[1779601270591,33.55,76590.43,18.4,0.43757,0.00017,27.79804]
[1779601276209,33.54,76588.98,18.4,0.43732,0.00017,27.79468]
[1779601282251,33.54,76588.05,18.4,0.43716,0.00017,27.79257]
[1779601285975,33.54,76587.82,18.4,0.43712,0.00017,27.79205]
[1779601286279,33.54,76577.7,18.4,0.43543,0.00017,27.7693]
[1779601290516,33.54,76571.8,18.4,0.43444,0.00017,27.75575]
[1779601295705,33.54,76571.55,18.4,0.43439,0.00017,27.75196]
[1779601300518,33.54,76577.42,18.4,0.43537,0.00017,27.76541]
[1779601303037,33.54,76578.96,18.4,0.43563,0.00017,27.76888]
[1779601306693,33.54,76578.75,18.4,0.43559,0.00017,27.76834]
[1779601307682,33.54,76578.72,18.4,0.43558,0.00017,27.76827]
[1779601308569,33.54,76578.56,18.4,0.43555,0.00017,27.76791]
[1779601312431,33.54,76578.31,18.4,0.43551,0.00017,27.76733]
[1779601317496,33.54,76578.21,18.4,0.43549,0.00017,27.76709]
[1779601322433,33.54,76578.1,18.4,0.43547,0.00017,27.76683]
[1779601327565,33.53,76578.77,18.4,0.43558,0.00017,27.76832]
[1779601332484,33.53,76577.59,18.4,0.43539,0.00017,27.76563]
[1779601332486,33.53,76577.59,18.4,0.43539,0.00017,27.76563]
[1779601337636,33.53,76575.49,18.4,0.43503,0.00017,27.76083]
[1779601343677,33.53,76572.98,18.4,0.43462,0.00017,27.75507]
[1779601348714,33.53,76571.09,18.4,0.4343,0.00017,27.75072]
[1779601353751,33.53,76574.47,18.4,0.43486,0.00017,27.75527]
[1779601358786,33.53,76573.45,18.4,0.43468,0.00017,27.75292]
[1779601363821,33.53,76572.76,18.4,0.43457,0.00017,27.75133]
[1779601368859,33.53,76571.49,18.4,0.43436,0.00017,27.7484]
[1779601373893,33.53,76571.71,18.4,0.43439,0.00017,27.7489]
[1779601378929,33.53,76571.8,18.4,0.43441,0.00017,27.74909]
[1779601383965,33.53,76572.41,18.4,0.43451,0.00017,27.75048]
[1779601389000,33.53,76571.44,18.4,0.43434,0.00017,27.74824]
[1779601394035,33.53,76570.57,18.4,0.4342,0.00017,27.74622]
[1779601400077,33.53,76570.61,18.4,0.4342,0.00017,27.7463]
[1779601405112,33.53,76572.33,18.4,0.43449,0.00017,27.75026]
[1779601407357,33.53,76571.12,18.4,0.43429,0.00017,27.74746]
[1779601407894,33.53,76571.12,18.4,0.43429,0.00017,27.74746]
[1779601408828,33.53,76571.69,18.4,0.43438,0.00017,27.74877]
[1779601409044,33.53,76571.69,18.4,0.43438,0.00017,27.74877]
[1779601410270,33.53,76580.6,18.4,0.43587,0.00017,27.76909]
[1779601417383,33.53,76579.87,18.4,0.43573,0.00017,27.76417]
[1779601417387,33.53,76579.87,18.4,0.43573,0.00017,27.76417]
[1779601419594,33.53,76580.38,18.4,0.43581,0.00017,27.76531]
[1779601425255,33.52,76579.78,18.4,0.43571,0.00017,27.76388]
[1779601427808,33.52,76579.35,18.4,0.43564,0.00017,27.7629]
[1779601427815,33.52,76579.35,18.4,0.43564,0.00017,27.7629]
[1779601434650,33.52,76579.07,18.4,0.43559,0.00017,27.76224]
[1779601439279,33.52,76577.99,18.4,0.4354,0.00017,27.75975]
[1779601439822,33.52,76577.99,18.4,0.4354,0.00017,27.75975]
[1779601445395,33.52,76574.23,18.4,0.43478,0.00017,27.75115]
[1779601448663,33.52,76573.32,18.4,0.43462,0.00017,27.74906]
[1779601451969,33.52,76573.08,18.4,0.43458,0.00017,27.74851]
[1779601451983,33.52,76573.08,18.4,0.43458,0.00017,27.74851]
[1779601457478,33.52,76566.53,18.4,0.4335,0.00017,27.73339]
[1779601459193,33.52,76566.53,18.4,0.4335,0.00017,27.73339]
[1779601460510,33.52,76565.37,18.4,0.4333,0.00017,27.73069]
[1779601467549,33.52,76563.42,18.4,0.43298,0.00017,27.72615]
[1779601472584,33.52,76563.06,18.4,0.43291,0.00017,27.72213]
[1779601473730,33.52,76563.06,18.4,0.43291,0.00017,27.72213]
[1779601479634,33.52,76562.38,18.4,0.43281,0.00017,27.7206]
[1779601484669,33.53,76562.81,18.4,0.43288,0.00017,27.72167]
[1779601489704,33.53,76562.97,18.4,0.43291,0.00017,27.7221]
[1779601493938,33.53,76562.94,18.4,0.43291,0.00017,27.72207]
[1779601500044,33.53,76563.16,18.4,0.43296,0.00017,27.72267]
[1779601500148,33.53,76563.66,18.4,0.43304,0.00017,27.72385]
[1779601505416,33.53,76563.18,18.4,0.43295,0.00017,27.7226]
[1779601505816,33.53,76562.94,18.4,0.43291,0.00017,27.72202]
[1779601510851,33.52,76563.24,18.4,0.43295,0.00017,27.72262]
[1779601515886,33.52,76566.32,18.4,0.43345,0.00017,27.72971]
[1779601520921,33.52,76566.48,18.4,0.43347,0.00017,27.72997]
[1779601526026,33.51,76566.79,18.4,0.43352,0.00017,27.7306]
[1779601526127,33.51,76566.61,18.4,0.43348,0.00017,27.73016]
[1779601532049,33.51,76566.32,18.4,0.43342,0.00017,27.72934]
[1779601538040,33.5,76566.51,18.4,0.43343,0.00017,27.72635]
[1779601540455,33.5,76564.86,18.4,0.43315,0.00017,27.72244]
[1779601541061,33.5,76564.09,18.4,0.43302,0.00017,27.72061]
[1779601547103,33.49,76563.55,18.4,0.43292,0.00017,27.71921]
[1779601552157,33.49,76575.26,18.4,0.43486,0.00017,27.74625]
[1779601552349,33.49,76575.26,18.4,0.43486,0.00017,27.74625]
[1779601560117,33.48,76575.78,18.4,0.43493,0.00017,27.74727]
[1779601560537,33.48,76576.57,18.4,0.43506,0.00017,27.74902]
[1779601562017,33.48,76578.56,18.4,0.43539,0.00017,27.75356]
[1779601567262,33.48,76582.53,18.4,0.43605,0.00017,27.76251]
[1779601569398,33.48,76582.43,18.4,0.43603,0.00017,27.76228]
[1779601573846,33.48,76589.18,18.4,0.43716,0.00017,27.77739]
[1779601579622,33.47,76592.64,18.4,0.43773,0.00017,27.78499]
[1779601579708,33.47,76592.64,18.4,0.43773,0.00017,27.78499]
[1779601580353,33.47,76596.92,18.4,0.43844,0.00017,27.79439]
[1779601584162,33.48,76602.03,18.4,0.4393,0.00017,27.80556]
[1779601589458,33.48,76608.16,18.4,0.44033,0.00017,27.81881]
[1779601595458,33.48,76608.18,18.4,0.44034,0.00017,27.81572]
[1779601606535,33.49,76609.51,18.4,0.44057,0.00017,27.81868]
[1779601611570,33.49,76609.95,18.4,0.44065,0.00017,27.81966]
[1779601618618,33.49,76609.58,18.4,0.44059,0.00017,27.81895]
[1779601623549,33.5,76609.53,18.4,0.44059,0.00017,27.81888]
[1779601623610,33.5,76609.53,18.4,0.44059,0.00017,27.81888]
[1779601623654,33.5,76609.54,18.4,0.44059,0.00017,27.81891]
[1779601624477,33.5,76609.54,18.4,0.44059,0.00017,27.81891]
[1779601626932,33.5,76602.41,18.4,0.4394,0.00017,27.80364]
[1779601627009,33.5,76602.41,18.4,0.4394,0.00017,27.80364]
[1779601632717,33.49,76598.43,18.4,0.43873,0.00017,27.79493]
[1779601638759,33.49,76599.03,18.4,0.43882,0.00017,27.79615]
[1779601643794,33.49,76598.85,18.4,0.43878,0.00017,27.79569]
[1779601649955,33.49,76598.85,18.4,0.43878,0.00017,27.79569]
[1779601656222,33.48,76603.15,18.4,0.43948,0.00017,27.80163]
[1779601656309,33.48,76603.15,18.4,0.43948,0.00017,27.80163]
[1779601656323,33.48,76603.56,18.4,0.43954,0.00017,27.8025]
[1779601661920,33.48,76606.6,18.4,0.44006,0.00017,27.8091]
[1779601667146,33.48,76606.1,18.4,0.43998,0.00017,27.80808]
[1779601672998,33.49,76610.32,18.4,0.44069,0.00017,27.81715]
[1779601679040,33.49,76608.95,18.4,0.44047,0.00017,27.8143]
[1779601684075,33.49,76610.26,18.4,0.44069,0.00017,27.81714]
[1779601689110,33.49,76609.41,18.4,0.44056,0.00017,27.81539]
[1779601694145,33.5,76609.46,18.4,0.44057,0.00017,27.81555]
[1779601699180,33.5,76611.5,18.4,0.44092,0.00017,27.81993]
[1779601704217,33.5,76612.13,18.4,0.44103,0.00017,27.82131]
[1779601706234,33.5,76619.38,18.4,0.44224,0.00017,27.8365]
[1779601711275,33.5,76620.35,18.4,0.4424,0.00017,27.83532]
[1779601712502,33.5,76627.67,18.4,0.44362,0.00017,27.85036]
[1779601712811,33.5,76627.67,18.4,0.44362,0.00017,27.85036]
[1779601713832,33.5,76627.91,18.4,0.44366,0.00017,27.85084]
[1779601719331,33.5,76627.52,18.4,0.44359,0.00017,27.85005]
[1779601725372,33.5,76625.68,18.4,0.44329,0.00017,27.84629]
[1779601728862,33.5,76627.83,18.4,0.44365,0.00017,27.85068]
[1779601730552,33.5,76635.6,18.4,0.44495,0.00017,27.86633]
[1779601736218,33.5,76638.18,18.4,0.44537,0.00017,27.87144]
[1779601741488,33.5,76640.62,18.4,0.44578,0.00017,27.87624]
[1779601743961,33.5,76640.46,18.4,0.44575,0.00017,27.87591]
[1779601747790,33.5,76647.4,18.4,0.44691,0.00017,27.88946]
[1779601750819,33.5,76651.74,18.4,0.44763,0.00017,27.8978]
[1779601750996,33.5,76651.74,18.4,0.44763,0.00017,27.8978]
[1779601751421,33.5,76651.74,18.4,0.44763,0.00017,27.8978]
[1779601751559,33.5,76660.19,18.4,0.44905,0.00017,27.91382]
[1779601751968,33.5,76660.19,18.4,0.44905,0.00017,27.91382]
[1779601757602,33.49,76662.1,18.4,0.44935,0.00017,27.91729]
[1779601762637,33.48,76668.08,18.4,0.45035,0.00017,27.92829]
[1779601764953,33.48,76669.49,18.4,0.45058,0.00017,27.93086]
[1779601765635,33.48,76670.73,18.4,0.45079,0.00017,27.93311]
[1779601768462,33.48,76671.12,18.4,0.45085,0.00017,27.93378]
[1779601768565,33.48,76671.12,18.4,0.45085,0.00017,27.93378]
[1779601773714,33.47,76671.47,18.4,0.45088,0.00017,27.93108]
[1779601776768,33.47,76673.8,18.4,0.45127,0.00017,27.93528]
[1779601777421,33.47,76677.57,18.4,0.4519,0.00017,27.94206]
[1779601778077,33.47,76677.57,18.4,0.4519,0.00017,27.94206]
[1779601778179,33.47,76679.96,18.4,0.4523,0.00017,27.94633]
[1779601779891,33.47,76680.45,18.4,0.45238,0.00017,27.94718]
[1779601779964,33.46,76682.55,18.4,0.45273,0.00017,27.95089]
[1779601781064,33.46,76682.55,18.4,0.45273,0.00017,27.95089]
[1779601781110,33.46,76682.55,18.4,0.45273,0.00017,27.95089]
[1779601781131,33.46,76684.22,18.4,0.45301,0.00017,27.95384]
[1779601783547,33.47,76684.55,18.4,0.45306,0.00017,27.95444]
[1779601785464,33.47,76688.63,18.4,0.45375,0.00017,27.96161]
[1779601785811,33.47,76688.67,18.4,0.45376,0.00017,27.96169]
[1779601792041,33.47,76689.02,18.4,0.45383,0.00017,27.96239]
[1779601792052,33.47,76689.02,18.4,0.45383,0.00017,27.96239]
[1779601792109,33.47,76689.02,18.4,0.45383,0.00017,27.96239]
[1779601792592,33.47,76689.02,18.4,0.45383,0.00017,27.96239]
[1779601792122,33.48,76691.92,18.4,0.45432,0.00017,27.96742]
[1779601795959,33.47,76692.74,18.4,0.45445,0.00017,27.96881]
[1779601796075,33.47,76692.74,18.4,0.45445,0.00017,27.96881]
[1779601797101,33.47,76690.85,18.4,0.45414,0.00017,27.96555]
[1779601797208,33.47,76690.85,18.4,0.45414,0.00017,27.96555]
[1779601799586,33.47,76691.7,18.4,0.45428,0.00017,27.96702]
[1779601799977,33.47,76691.34,18.4,0.45422,0.00017,27.96639]
[1779601801455,33.47,76691.36,18.4,0.45422,0.00017,27.96642]
[1779601801839,33.47,76691.25,18.4,0.4542,0.00017,27.96622]
[1779601802176,33.47,76691.25,18.4,0.4542,0.00017,27.96622]
[1779601802310,33.47,76691.25,18.4,0.4542,0.00017,27.96622]
[1779601802449,33.47,76691.25,18.4,0.4542,0.00017,27.96622]
[1779601802709,33.47,76693.51,18.4,0.45458,0.00017,27.9701]
[1779601802837,33.47,76693.51,18.4,0.45458,0.00017,27.9701]
[1779601803926,33.47,76701.67,18.4,0.45595,0.00017,27.98395]
[1779601805698,33.47,76702.05,18.4,0.45601,0.00017,27.98459]
[1779601810975,33.47,76702.8,18.4,0.45614,0.00017,27.98583]
[1779601816390,33.47,76703.68,18.4,0.45629,0.00017,27.98729]
[1779601821497,33.47,76704.99,18.4,0.4565,0.00017,27.98945]
[1779601827090,33.47,76709.16,18.4,0.4572,0.00017,27.9963]
[1779601831381,33.47,76709.26,18.4,0.45721,0.00017,27.99644]
[1779601835106,33.47,76709.58,18.4,0.45726,0.00017,27.99377]
[1779601839239,33.47,76710.8,18.4,0.45747,0.00017,27.99577]
[1779601840903,33.47,76710.73,18.4,0.45746,0.00017,27.99566]
[1779601841082,33.47,76710.73,18.4,0.45746,0.00017,27.99566]
[1779601842731,33.47,76706.18,18.4,0.45669,0.00017,27.98818]
[1779601845357,33.47,76706.11,18.4,0.45668,0.00017,27.98807]
[1779601847688,33.47,76705.98,18.4,0.45666,0.00017,27.98786]
[1779601852733,33.47,76705.24,18.4,0.45654,0.00017,27.98665]
[1779601856031,33.47,76700.26,18.4,0.4557,0.00017,27.97836]
[1779601861328,33.47,76707.99,18.4,0.457,0.00017,27.99124]
[1779601865880,33.47,76713.82,18.4,0.45799,0.00017,28.00076]
[1779601867981,33.47,76713.37,18.4,0.45791,0.00017,28.00004]
[1779601873414,33.47,76713.49,18.4,0.45793,0.00017,28.00022]
[1779601879456,33.47,76714.74,18.4,0.45814,0.00017,28.00222]
[1779601881120,33.47,76714.74,18.4,0.45814,0.00017,28.00222]
[1779601881236,33.47,76714.74,18.4,0.45814,0.00017,28.00222]
[1779601881241,33.47,76714.74,18.4,0.45814,0.00017,28.00222]
[1779601881470,33.47,76720.08,18.4,0.45903,0.00017,28.01075]
[1779601881830,33.47,76720.08,18.4,0.45903,0.00017,28.01075]
[1779601888662,33.47,76724.35,18.4,0.45975,0.00017,28.01747]
[1779601888810,33.47,76725.47,18.4,0.45994,0.00017,28.01922]
[1779601890530,33.47,76728.06,18.4,0.46037,0.00017,28.02324]
[1779601895568,33.47,76735.31,18.4,0.46158,0.00017,28.0311]
[1779601900603,33.47,76735.17,18.4,0.46156,0.00017,28.03087]
[1779601903578,33.47,76734.51,18.4,0.46145,0.00017,28.02987]
[1779601910673,33.46,76731.01,18.4,0.46085,0.00017,28.02451]
[1779601915708,33.46,76727.89,18.4,0.46033,0.00017,28.01969]
[1779601920321,33.46,76731.72,18.4,0.46097,0.00017,28.02557]
[1779601920434,33.46,76731.72,18.4,0.46097,0.00017,28.02557]
[1779601920472,33.46,76731.72,18.4,0.46097,0.00017,28.02557]
[1779601920745,33.46,76740.0,18.4,0.46236,0.00017,28.03805]
[1779601921935,33.46,76740.0,18.4,0.46236,0.00017,28.03805]
[1779601927408,33.46,76747.12,18.4,0.46355,0.00017,28.04847]
[1779601933524,33.45,76745.12,18.4,0.46321,0.00017,28.04551]
[1779601938739,33.45,76743.58,18.4,0.46294,0.00017,28.04321]
[1779601947935,33.44,76745.64,18.4,0.46328,0.00017,28.04615]
[1779601952173,33.44,76749.21,18.4,0.46387,0.00017,28.05131]
[1779601954592,33.44,76751.93,18.4,0.46432,0.00017,28.05202]
[1779601956223,33.43,76753.76,18.4,0.46463,0.00017,28.05461]
[1779601956381,33.43,76753.76,18.4,0.46463,0.00017,28.05461]
[1779601956508,33.43,76753.76,18.4,0.46463,0.00017,28.05461]
[1779601956998,33.43,76765.63,18.4,0.46663,0.00017,28.07111]
[1779601957791,33.43,76765.63,18.4,0.46663,0.00017,28.07111]
[1779601957910,33.43,76765.63,18.4,0.46663,0.00017,28.07111]
[1779601958750,33.43,76765.63,18.4,0.46663,0.00017,28.07111]
[1779601958005,33.43,76769.17,18.4,0.46722,0.00017,28.07589]
[1779601958810,33.43,76769.17,18.4,0.46722,0.00017,28.07589]
[1779601959012,33.43,76770.59,18.4,0.46746,0.00017,28.07779]
[1779601964592,33.42,76773.84,18.4,0.468,0.00017,28.08206]
[1779601967643,33.42,76774.84,18.4,0.46816,0.00017,28.08335]
[1779601968967,33.42,76774.97,18.4,0.46818,0.00017,28.0835]
[1779601974117,33.41,76771.96,18.4,0.46766,0.00017,28.07944]
[1779601979153,33.4,76771.46,18.4,0.46757,0.00017,28.07873]
[1779601984188,33.4,76771.06,18.4,0.46749,0.00017,28.07814]
[1779601989223,33.39,76765.73,18.4,0.46658,0.00017,28.0709]
[1779601993594,33.39,76763.64,18.4,0.46623,0.00017,28.06801]
[1779601993754,33.39,76763.64,18.4,0.46623,0.00017,28.06801]
[1779601999588,33.38,76764.14,18.4,0.4663,0.00017,28.06865]
[1779602005335,33.37,76764.1,18.4,0.46629,0.00017,28.06854]
[1779602010370,33.37,76764.85,18.4,0.46641,0.00017,28.06953]
[1779602013554,33.37,76766.75,18.4,0.46672,0.00017,28.06892]
[1779602015502,33.37,76765.85,18.4,0.46657,0.00017,28.06768]
[1779602021447,33.36,76765.05,18.4,0.46642,0.00017,28.06653]
[1779602026482,33.35,76761.02,18.4,0.46574,0.00017,28.06094]
[1779602029647,33.35,76754.64,18.4,0.46466,0.00017,28.05195]
[1779602029965,33.35,76754.64,18.4,0.46466,0.00017,28.05195]
[1779602034116,33.35,76754.36,18.4,0.46461,0.00017,28.05154]
[1779602034881,33.35,76752.62,18.4,0.46431,0.00017,28.04905]
[1779602035287,33.35,76752.62,18.4,0.46431,0.00017,28.04905]
[1779602035716,33.35,76752.62,18.4,0.46431,0.00017,28.04905]
[1779602041078,33.35,76748.05,18.4,0.46354,0.00017,28.04243]
[1779602047629,33.35,76747.33,18.4,0.46342,0.00017,28.04136]
[1779602050848,33.35,76747.63,18.4,0.46346,0.00017,28.04179]
[1779602052519,33.35,76748.2,18.4,0.46356,0.00017,28.04262]
[1779602057698,33.34,76746.17,18.4,0.46321,0.00017,28.03963]
[1779602062734,33.34,76743.77,18.4,0.46281,0.00017,28.03608]
[1779602068737,33.34,76743.5,18.4,0.46276,0.00017,28.03567]
[1779602073812,33.34,76740.91,18.4,0.46231,0.00017,28.02862]
[1779602078847,33.34,76740.44,18.4,0.46223,0.00017,28.0279]
[1779602081113,33.34,76740.23,18.4,0.4622,0.00017,28.02758]
[1779602081301,33.34,76740.23,18.4,0.4622,0.00017,28.02758]
[1779602081868,33.34,76733.93,18.4,0.46113,0.00017,28.01806]
[1779602082835,33.34,76733.93,18.4,0.46113,0.00017,28.01806]
[1779602088917,33.34,76730.17,18.4,0.4605,0.00017,28.01228]
[1779602089858,33.34,76730.17,18.4,0.4605,0.00017,28.01228]
[1779602090931,33.34,76739.06,18.4,0.462,0.00017,28.02583]
[1779602096973,33.34,76739.13,18.4,0.46201,0.00017,28.02592]
[1779602102008,33.33,76739.49,18.4,0.46207,0.00017,28.02645]
[1779602107044,33.33,76739.42,18.4,0.46205,0.00017,28.02633]
[1779602112079,33.33,76745.45,18.4,0.46307,0.00017,28.03527]
[1779602118121,33.33,76745.04,18.4,0.463,0.00017,28.03464]
[1779602123156,33.33,76743.89,18.4,0.4628,0.00017,28.03293]
[1779602129941,33.33,76738.16,18.4,0.46183,0.00017,28.02436]
[1779602131179,33.32,76737.7,18.4,0.46175,0.00017,28.02366]
[1779602134859,33.32,76736.93,18.4,0.46162,0.00017,28.0193]
[1779602140496,33.32,76734.72,18.4,0.46124,0.00017,28.01594]
[1779602146318,33.32,76730.66,18.4,0.46056,0.00017,28.00971]
[1779602151353,33.32,76730.54,18.4,0.46053,0.00017,28.00952]
[1779602156388,33.32,76728.49,18.4,0.46019,0.00017,28.00634]
[1779602161422,33.32,76728.24,18.4,0.46015,0.00017,28.00595]
[1779602168473,33.32,76729.57,18.4,0.46037,0.00017,28.00801]
[1779602173508,33.32,76729.5,18.4,0.46036,0.00017,28.00789]
[1779602178543,33.32,76734.55,18.4,0.46121,0.00017,28.01565]
[1779602183578,33.32,76735.38,18.4,0.46135,0.00017,28.0169]
[1779602188613,33.32,76735.04,18.4,0.46129,0.00017,28.01637]
[1779602192590,33.32,76735.3,18.4,0.46133,0.00017,28.01676]
[1779602199693,33.31,76739.28,18.4,0.46199,0.00017,28.01955]
[1779602204728,33.31,76739.24,18.4,0.46198,0.00017,28.01947]
[1779602209764,33.31,76739.45,18.4,0.46201,0.00017,28.01977]
[1779602214797,33.31,76738.85,18.4,0.46191,0.00017,28.01885]
[1779602219833,33.31,76735.55,18.4,0.46135,0.00017,28.01383]
[1779602231917,33.3,76733.43,18.4,0.46099,0.00017,28.01057]
[1779602233066,33.3,76733.43,18.4,0.46099,0.00017,28.01057]
[1779602238440,33.3,76734.39,18.4,0.46115,0.00017,28.01202]
[1779602243061,33.3,76735.05,18.4,0.46126,0.00017,28.01303]
[1779602250913,33.3,76731.9,18.4,0.46072,0.00017,28.00818]
[1779602256086,33.3,76734.09,18.4,0.46109,0.00017,28.00834]
[1779602256101,33.3,76734.09,18.4,0.46109,0.00017,28.00834]
[1779602261127,33.3,76734.21,18.4,0.46111,0.00017,28.00852]
[1779602261960,33.3,76734.21,18.4,0.46111,0.00017,28.00852]
[1779602267163,33.3,76736.08,18.4,0.46142,0.00017,28.01136]
[1779602281261,33.3,76735.9,18.4,0.46139,0.00017,28.01107]
[1779602286296,33.3,76736.05,18.4,0.46141,0.00017,28.01128]
[1779602291331,33.29,76735.98,18.4,0.4614,0.00017,28.01117]
[1779602295565,33.29,76736.86,18.4,0.46155,0.00017,28.0125]
[1779602301401,33.29,76736.21,18.4,0.46143,0.00017,28.01149]
[1779602306437,33.29,76736.55,18.4,0.46149,0.00017,28.012]
[1779602311471,33.29,76734.52,18.4,0.46114,0.00017,28.00571]
[1779602316506,33.29,76734.01,18.4,0.46105,0.00017,28.00492]
[1779602321541,33.29,76734.37,18.4,0.46111,0.00017,28.00547]
[1779602327583,33.29,76733.61,18.4,0.46098,0.00017,28.00429]
[1779602332618,33.29,76734.61,18.4,0.46115,0.00017,28.00582]
[1779602337653,33.29,76734.72,18.4,0.46117,0.00017,28.00598]
[1779602342688,33.29,76734.29,18.4,0.4611,0.00017,28.00532]
[1779602345862,33.29,76734.32,18.4,0.4611,0.00017,28.00537]
[1779602351751,33.29,76733.63,18.4,0.46098,0.00017,28.0043]
[1779602359807,33.29,76733.57,18.4,0.46097,0.00017,28.00421]
[1779602366856,33.29,76733.57,18.4,0.46097,0.00017,28.0042]
[1779602373857,33.29,76733.5,18.4,0.46096,0.00017,28.00409]
[1779602375881,33.29,76732.99,18.4,0.46087,0.00017,28.00012]
[1779602376782,33.29,76732.99,18.4,0.46087,0.00017,28.00012]
[1779602379853,33.29,76732.99,18.4,0.46087,0.00017,28.00012]
[1779602385989,33.28,76733.21,18.4,0.4609,0.00017,28.00045]
[1779602391024,33.28,76730.58,18.4,0.46046,0.00017,27.99639]
[1779602396058,33.29,76729.08,18.4,0.46021,0.00017,27.99407]
[1779602400899,33.29,76728.88,18.4,0.46017,0.00017,27.99376]
[1779602400907,33.29,76728.88,18.4,0.46017,0.00017,27.99376]
[1779602401543,33.29,76725.45,18.4,0.45959,0.00017,27.98839]
[1779602407136,33.29,76722.86,18.4,0.45916,0.00017,27.98431]
[1779602411164,33.29,76734.53,18.4,0.46113,0.00017,28.0025]
[1779602416198,33.29,76735.14,18.4,0.46123,0.00017,28.00343]
[1779602421234,33.29,76737.19,18.4,0.46158,0.00017,28.00654]
[1779602426269,33.28,76737.67,18.4,0.46166,0.00017,28.00725]
[1779602431304,33.28,76738.02,18.4,0.46171,0.00017,28.00457]
[1779602432625,33.28,76738.02,18.4,0.46171,0.00017,28.00457]
[1779602434325,33.28,76748.03,18.4,0.4634,0.00017,28.01945]
[1779602435601,33.28,76748.03,18.4,0.4634,0.00017,28.01945]
[1779602436186,33.28,76748.03,18.4,0.4634,0.00017,28.01945]
[1779602439846,33.28,76748.96,18.4,0.46356,0.00017,28.02078]
[1779602445453,33.28,76750.8,18.4,0.46386,0.00017,28.02342]
[1779602446865,33.28,76751.78,18.4,0.46403,0.00017,28.02483]
[1779602447242,33.28,76751.78,18.4,0.46403,0.00017,28.02483]
[1779602452452,33.27,76760.48,18.4,0.46549,0.00017,28.03716]
[1779602454939,33.27,76760.33,18.4,0.46547,0.00017,28.03694]
[1779602455132,33.27,76760.33,18.4,0.46547,0.00017,28.03694]
[1779602457709,33.27,76766.6,18.4,0.46652,0.00017,28.0456]
[1779602462434,33.26,76767.72,18.4,0.46671,0.00017,28.0471]
[1779602463608,33.26,76768.26,18.4,0.4668,0.00017,28.04782]
[1779602463860,33.26,76768.26,18.4,0.4668,0.00017,28.04782]
[1779602465436,33.26,76768.25,18.4,0.46679,0.00017,28.04779]
[1779602470578,33.25,76766.73,18.4,0.46653,0.00017,28.04567]
[1779602475613,33.25,76767.92,18.4,0.46672,0.00017,28.04726]
[1779602479641,33.25,76761.39,18.4,0.46561,0.00017,28.03823]
[1779602484676,33.24,76763.21,18.4,0.46592,0.00017,28.04074]
[1779602489711,33.24,76763.29,18.4,0.46593,0.00017,28.04082]
[1779602494746,33.24,76760.86,18.4,0.46551,0.00017,28.03422]
[1779602499822,33.24,76760.38,18.4,0.46542,0.00017,28.03353]
[1779602502223,33.24,76760.38,18.4,0.46542,0.00017,28.03353]
[1779602507878,33.23,76752.76,18.4,0.46413,0.00017,28.02267]
[1779602512913,33.23,76752.99,18.4,0.46416,0.00017,28.02299]
[1779602517948,33.23,76752.67,18.4,0.46411,0.00017,28.02252]
[1779602522984,33.23,76750.82,18.4,0.46379,0.00017,28.01983]
[1779602524386,33.23,76750.06,18.4,0.46366,0.00017,28.01873]
[1779602529478,33.23,76745.91,18.4,0.46296,0.00017,28.01264]
[1779602531649,33.23,76745.21,18.4,0.46284,0.00017,28.0116]
[1779602532648,33.23,76744.81,18.4,0.46277,0.00017,28.01101]
[1779602533263,33.23,76744.81,18.4,0.46277,0.00017,28.01101]
[1779602533686,33.23,76744.94,18.4,0.4628,0.00017,28.0112]
[1779602539099,33.23,76747.87,18.4,0.46329,0.00017,28.01552]
[1779602544133,33.23,76745.37,18.4,0.46287,0.00017,28.01183]
[1779602549169,33.23,76739.3,18.4,0.46184,0.00017,28.00275]
[1779602555211,33.23,76737.1,18.4,0.46146,0.00017,27.99623]
[1779602560246,33.23,76737.06,18.4,0.46145,0.00017,27.99618]
[1779602566288,33.23,76737.13,18.4,0.46147,0.00017,27.99629]
[1779602566444,33.23,76737.13,18.4,0.46147,0.00017,27.99629]
[1779602572330,33.23,76738.63,18.4,0.46172,0.00017,27.99857]
[1779602577365,33.23,76738.54,18.4,0.46171,0.00017,27.99843]
[1779602582400,33.23,76738.9,18.4,0.46177,0.00017,27.99897]
[1779602587434,33.23,76737.6,18.4,0.46155,0.00017,27.997]
[1779602592470,33.23,76736.81,18.4,0.46141,0.00017,27.99579]
[1779602597505,33.23,76737.85,18.4,0.46159,0.00017,27.99737]
[1779602602540,33.23,76738.67,18.4,0.46172,0.00017,27.99861]
[1779602607036,33.23,76737.81,18.4,0.46158,0.00017,27.9973]
[1779602613617,33.23,76737.95,18.4,0.4616,0.00017,27.99431]
[1779602618652,33.23,76737.92,18.4,0.46159,0.00017,27.99426]
[1779602623687,33.23,76737.77,18.4,0.46156,0.00017,27.99403]
[1779602628722,33.23,76737.72,18.4,0.46155,0.00017,27.99395]
[1779602633599,33.23,76735.38,18.4,0.46116,0.00017,27.99038]
[1779602639799,33.23,76733.56,18.4,0.46085,0.00017,27.98758]
[1779602644834,33.23,76734.74,18.4,0.46105,0.00017,27.9894]
[1779602651883,33.23,76735.81,18.4,0.46123,0.00017,27.99103]
[1779602656918,33.22,76736.03,18.4,0.46127,0.00017,27.99136]
[1779602663968,33.22,76735.05,18.4,0.4611,0.00017,27.98986]
[1779602669003,33.22,76738.16,18.4,0.46163,0.00017,27.99459]
[1779602674332,33.22,76739.45,18.4,0.46184,0.00017,27.99334]
[1779602674704,33.22,76740.84,18.4,0.46207,0.00017,27.99543]
[1779602679807,33.22,76745.99,18.4,0.46294,0.00017,28.00309]
[1779602686125,33.22,76746.03,18.4,0.46295,0.00017,28.00312]
[1779602691160,33.22,76742.14,18.4,0.46229,0.00017,27.99733]
[1779602692558,33.22,76742.63,18.4,0.46237,0.00017,27.99806]
[1779602699217,33.22,76743.31,18.4,0.46248,0.00017,27.99906]
[1779602703775,33.22,76743.47,18.4,0.46251,0.00017,27.99929]
[1779602713315,33.21,76743.86,18.4,0.46257,0.00017,27.99985]
[1779602713804,33.21,76743.86,18.4,0.46257,0.00017,27.99985]
[1779602718817,33.21,76744.69,18.4,0.46271,0.00017,28.00108]
[1779602722426,33.21,76744.69,18.4,0.46271,0.00017,28.00108]
[1779602734461,33.21,76744.65,18.4,0.46269,0.00017,27.99779]
[1779602740503,33.21,76744.69,18.4,0.4627,0.00017,27.99784]
[1779602746545,33.21,76744.6,18.4,0.46268,0.00017,27.9977]
[1779602750891,33.21,76746.6,18.4,0.46302,0.00017,28.00065]
[1779602759636,33.2,76748.19,18.4,0.46329,0.00017,28.00297]
[1779602764671,33.2,76747.97,18.4,0.46325,0.00017,28.00263]
[1779602769706,33.2,76747.5,18.4,0.46317,0.00017,28.00193]
[1779602775574,33.2,76742.52,18.4,0.46232,0.00017,27.99454]
[1779602781265,33.2,76742.05,18.4,0.46224,0.00017,27.99384]
[1779602785818,33.2,76735.59,18.4,0.46114,0.00017,27.98406]
[1779602790853,33.2,76734.35,18.4,0.46094,0.00017,27.98217]
[1779602795888,33.2,76734.92,18.4,0.46103,0.00017,27.97986]
[1779602800923,33.21,76734.28,18.4,0.46092,0.00017,27.97889]
[1779602806533,33.21,76734.62,18.4,0.46098,0.00017,27.97943]
[1779602812005,33.21,76731.85,18.4,0.46051,0.00017,27.97517]
[1779602818044,33.21,76731.89,18.4,0.46052,0.00017,27.97526]
[1779602822072,33.21,76739.87,18.4,0.46188,0.00017,27.98747]
[1779602827588,33.21,76742.34,18.4,0.4623,0.00017,27.99118]
[1779602839191,33.21,76746.86,18.4,0.46306,0.00017,27.99788]
[1779602844226,33.21,76743.61,18.4,0.46251,0.00017,27.99305]
[1779602849261,33.21,76747.01,18.4,0.46309,0.00017,27.99808]
[1779602859699,33.21,76746.59,18.4,0.46301,0.00017,27.99427]
[1779602867387,33.21,76750.78,18.4,0.46372,0.00017,28.00038]
[1779602872422,33.2,76752.38,18.4,0.46399,0.00017,28.00268]
[1779602877457,33.2,76752.17,18.4,0.46395,0.00017,28.00236]
[1779602878406,33.2,76752.17,18.4,0.46395,0.00017,28.00236]
[1779602883499,33.2,76757.49,18.4,0.46485,0.00017,28.00998]
[1779602888335,33.2,76755.3,18.4,0.46447,0.00017,28.00684]
[1779602893568,33.2,76754.38,18.4,0.46432,0.00017,28.0055]
[1779602899611,33.19,76754.07,18.4,0.46426,0.00017,28.00504]
[1779602904646,33.19,76754.15,18.4,0.46427,0.00017,28.00515]
[1779602909681,33.19,76754.33,18.4,0.4643,0.00017,28.00539]
[1779602912076,33.19,76754.06,18.4,0.46425,0.00017,28.00181]
[1779602917737,33.19,76751.74,18.4,0.46385,0.00017,27.99844]
[1779602923779,33.19,76751.67,18.4,0.46384,0.00017,27.99833]
[1779602930827,33.19,76752.4,18.4,0.46396,0.00017,27.99938]
[1779602935863,33.19,76751.65,18.4,0.46383,0.00017,27.99829]
[1779602940902,33.19,76751.78,18.4,0.46385,0.00017,27.99847]
[1779602942031,33.19,76751.78,18.4,0.46385,0.00017,27.99847]
[1779602942079,33.19,76751.78,18.4,0.46385,0.00017,27.99847]
[1779602942133,33.19,76751.78,18.4,0.46385,0.00017,27.99847]
[1779602942369,33.19,76751.78,18.4,0.46385,0.00017,27.99847]
[1779602942412,33.19,76751.78,18.4,0.46385,0.00017,27.99847]
[1779602943322,33.19,76748.85,18.4,0.46336,0.00017,27.99419]
[1779602943423,33.19,76735.88,18.4,0.46115,0.00017,27.97476]
[1779602948988,33.19,76740.37,18.4,0.46192,0.00017,27.9816]
[1779602954023,33.19,76739.73,18.4,0.46181,0.00017,27.98064]
[1779602959058,33.19,76741.11,18.4,0.46205,0.00017,27.98273]
[1779602962418,33.19,76740.58,18.4,0.46196,0.00017,27.98193]
[1779602971559,33.19,76740.94,18.4,0.46202,0.00017,27.98248]
[1779602973509,33.19,76741.09,18.4,0.46204,0.00017,27.97951]
[1779602975956,33.19,76741.12,18.4,0.46204,0.00017,27.97956]
[1779602981212,33.19,76741.19,18.4,0.46206,0.00017,27.97966]
[1779602987844,33.19,76741.72,18.4,0.46215,0.00017,27.98046]
[1779602995490,33.19,76746.07,18.4,0.46288,0.00017,27.98693]
[1779602998062,33.19,76744.92,18.4,0.46269,0.00017,27.98523]
[1779602999476,33.19,76743.73,18.4,0.46249,0.00017,27.98345]
[1779603000881,33.19,76744.49,18.4,0.46261,0.00017,27.98458]
[1779603006386,33.19,76745.24,18.4,0.46274,0.00017,27.98569]
[1779603012429,33.19,76745.59,18.4,0.4628,0.00017,27.9862]
[1779603017465,33.19,76746.29,18.4,0.46292,0.00017,27.98723]
[1779603022500,33.19,76746.73,18.4,0.46299,0.00017,27.98788]
[1779603027555,33.19,76747.61,18.4,0.46314,0.00017,27.98917]
[1779603028379,33.19,76750.12,18.4,0.46356,0.00017,27.99284]
[1779603028485,33.19,76750.12,18.4,0.46356,0.00017,27.99284]
[1779603032213,33.18,76753.4,18.4,0.46411,0.00017,27.9944]
[1779603037612,33.18,76746.99,18.4,0.46302,0.00017,27.98503]
[1779603049696,33.18,76746.54,18.4,0.46295,0.00017,27.98436]
[1779603055738,33.18,76746.25,18.4,0.4629,0.00017,27.98393]
[1779603060773,33.18,76742.45,18.4,0.46225,0.00017,27.97827]
[1779603061536,33.18,76742.45,18.4,0.46225,0.00017,27.97827]
[1779603061652,33.18,76742.45,18.4,0.46225,0.00017,27.97827]
[1779603066814,33.18,76741.31,18.4,0.46206,0.00017,27.97656]
[1779603076886,33.18,76741.45,18.4,0.46208,0.00017,27.97678]
[1779603082931,33.18,76742.03,18.4,0.46218,0.00017,27.97765]
[1779603087936,33.18,76742.23,18.4,0.46222,0.00017,27.97795]
[1779603088550,33.18,76742.38,18.4,0.46224,0.00017,27.97818]
[1779603089811,33.18,76742.38,18.4,0.46224,0.00017,27.97818]
[1779603092540,33.18,76742.28,18.4,0.46222,0.00017,27.97803]
[1779603092839,33.18,76742.28,18.4,0.46222,0.00017,27.97803]
[1779603093893,33.18,76741.27,18.4,0.46205,0.00017,27.97331]
[1779603097673,33.18,76737.87,18.4,0.46147,0.00017,27.96817]
[1779603099468,33.18,76737.87,18.4,0.46147,0.00017,27.96817]
[1779603100516,33.18,76737.87,18.4,0.46147,0.00017,27.96818]
[1779603106092,33.18,76737.74,18.4,0.46145,0.00017,27.96799]
[1779603111127,33.19,76737.84,18.4,0.46147,0.00017,27.96815]
[1779603116162,33.19,76738.04,18.4,0.4615,0.00017,27.96845]
[1779603121196,33.19,76738.09,18.4,0.46151,0.00017,27.96853]
[1779603134288,33.19,76738.29,18.4,0.46155,0.00017,27.96885]
[1779603137459,33.19,76737.03,18.4,0.46133,0.00017,27.96693]
[1779603141469,33.19,76737.04,18.4,0.46133,0.00017,27.96695]
[1779603147777,33.19,76737.06,18.4,0.46134,0.00017,27.96698]
[1779603157457,33.19,76736.69,18.4,0.46127,0.00017,27.96322]
[1779603164501,33.19,76737.54,18.4,0.46142,0.00017,27.96453]
[1779603169480,33.19,76737.54,18.4,0.46142,0.00017,27.96453]
[1779603170824,33.19,76737.4,18.4,0.46139,0.00017,27.96432]
[1779603171508,33.19,76737.47,18.4,0.4614,0.00017,27.96443]
[1779603176585,33.19,76735.36,18.4,0.46105,0.00017,27.9612]
[1779603181620,33.19,76734.62,18.4,0.46092,0.00017,27.96007]
[1779603187079,33.19,76734.48,18.4,0.4609,0.00017,27.95986]
[1779603188187,33.19,76734.48,18.4,0.4609,0.00017,27.95987]
[1779603193705,33.19,76734.63,18.4,0.46093,0.00017,27.96011]
[1779603199747,33.19,76733.99,18.4,0.46082,0.00017,27.95913]
[1779603205788,33.19,76734.1,18.4,0.46084,0.00017,27.95931]
[1779603210824,33.19,76733.99,18.4,0.46082,0.00017,27.95915]
[1779603215859,33.2,76733.62,18.4,0.46075,0.00017,27.95539]
[1779603217876,33.2,76733.62,18.4,0.46075,0.00017,27.95539]
[1779603221034,33.2,76733.62,18.4,0.46075,0.00017,27.95539]
[1779603221594,33.2,76733.62,18.4,0.46075,0.00017,27.95539]
[1779603230964,33.2,76733.69,18.4,0.46077,0.00017,27.95552]
[1779603233517,33.2,76733.68,18.4,0.46077,0.00017,27.95551]
[1779603239021,33.2,76734.56,18.4,0.46092,0.00017,27.95688]
[1779603241289,33.2,76734.52,18.4,0.46091,0.00017,27.95682]
[1779603247084,33.2,76733.44,18.4,0.46073,0.00017,27.95516]
[1779603247611,33.2,76733.44,18.4,0.46073,0.00017,27.95516]
[1779603253130,33.2,76728.34,18.4,0.45987,0.00017,27.94724]
[1779603258165,33.2,76728.1,18.4,0.45983,0.00017,27.94688]
[1779603263917,33.2,76727.66,18.4,0.45976,0.00017,27.9462]
[1779603271256,33.21,76727.69,18.4,0.45976,0.00017,27.94307]
[1779603278965,33.21,76727.69,18.4,0.45976,0.00017,27.94307]
[1779603284346,33.21,76727.83,18.4,0.45979,0.00017,27.94333]
[1779603286361,33.21,76735.37,18.4,0.46107,0.00017,27.95504]
[1779603291621,33.21,76736.01,18.4,0.46118,0.00017,27.95602]
[1779603292541,33.21,76736.79,18.4,0.46131,0.00017,27.95722]
[1779603293688,33.21,76738.4,18.4,0.46158,0.00017,27.95967]
[1779603293790,33.21,76745.81,18.4,0.46284,0.00017,27.97077]
[1779603294230,33.21,76745.81,18.4,0.46284,0.00017,27.97077]
[1779603294725,33.21,76745.81,18.4,0.46284,0.00017,27.97077]
[1779603296271,33.21,76752.81,18.4,0.46403,0.00017,27.981]
[1779603301466,33.21,76751.58,18.4,0.46382,0.00017,27.97919]
[1779603303597,33.21,76748.37,18.4,0.46327,0.00017,27.9745]
[1779603306731,33.21,76748.08,18.4,0.46322,0.00017,27.97407]
[1779603306735,33.21,76748.08,18.4,0.46322,0.00017,27.97407]
[1779603308267,33.21,76743.4,18.4,0.46243,0.00017,27.96714]
[1779603308516,33.21,76736.52,18.4,0.46126,0.00017,27.95675]
[1779603310298,33.21,76733.51,18.4,0.46075,0.00017,27.95213]
[1779603315565,33.21,76732.8,18.4,0.46063,0.00017,27.95105]
[1779603320600,33.21,76730.36,18.4,0.46022,0.00017,27.94728]
[1779603322595,33.21,76729.4,18.4,0.46005,0.00017,27.94579]
[1779603327649,33.21,76729.89,18.4,0.46014,0.00017,27.94657]
[1779603332684,33.21,76729.96,18.4,0.46015,0.00017,27.9435]
[1779603340740,33.21,76729.32,18.4,0.46004,0.00017,27.94252]
[1779603345774,33.22,76726.22,18.4,0.45952,0.00017,27.93767]
[1779603355845,33.22,76726.58,18.4,0.45958,0.00017,27.93827]
[1779603357098,33.22,76726.58,18.4,0.45958,0.00017,27.93827]
[1779603357859,33.22,76718.3,18.4,0.45818,0.00017,27.92505]
[1779603362894,33.22,76714.56,18.4,0.45755,0.00017,27.919]
[1779603363272,33.22,76714.56,18.4,0.45755,0.00017,27.919]
[1779603368936,33.23,76716.46,18.4,0.45788,0.00017,27.92214]
[1779603376992,33.23,76716.45,18.4,0.45788,0.00017,27.92216]
[1779603382028,33.23,76715.81,18.4,0.45778,0.00017,27.92115]
[1779603387063,33.23,76715.57,18.4,0.45774,0.00017,27.92078]
[1779603392098,33.24,76715.76,18.4,0.45777,0.00017,27.91791]
[1779603398813,33.24,76717.3,18.4,0.45803,0.00017,27.92044]
[1779603404184,33.24,76720.04,18.4,0.4585,0.00017,27.92489]
[1779603412240,33.24,76719.68,18.4,0.45844,0.00017,27.92433]
[1779603417276,33.24,76719.8,18.4,0.45846,0.00017,27.92454]
[1779603424325,33.24,76719.47,18.4,0.45841,0.00017,27.92402]
[1779603431374,33.25,76719.41,18.4,0.4584,0.00017,27.92395]
[1779603437440,33.25,76719.08,18.4,0.45835,0.00017,27.92345]
[1779603445496,33.25,76719.93,18.4,0.4585,0.00017,27.92485]
[1779603450531,33.25,76719.79,18.4,0.45848,0.00017,27.92465]
[1779603452430,33.25,76719.79,18.4,0.45848,0.00017,27.92465]
[1779603458289,33.26,76719.73,18.4,0.45847,0.00017,27.92138]
[1779603459630,33.26,76719.65,18.4,0.45846,0.00017,27.92126]
[1779603465636,33.26,76719.36,18.4,0.45841,0.00017,27.92083]
[1779603470670,33.26,76719.57,18.4,0.45845,0.00017,27.92119]
[1779603474410,33.26,76719.71,18.4,0.45847,0.00017,27.92142]
[1779603475680,33.26,76723.54,18.4,0.45913,0.00017,27.92755]
[1779603475706,33.26,76730.52,18.4,0.46031,0.00017,27.93852]
[1779603480741,33.26,76732.94,18.4,0.46072,0.00017,27.94226]
[1779603482777,33.26,76733.15,18.4,0.46075,0.00017,27.94258]
[1779603482953,33.26,76733.15,18.4,0.46075,0.00017,27.94258]
[1779603483274,33.26,76733.15,18.4,0.46075,0.00017,27.94258]
[1779603483932,33.26,76733.57,18.4,0.46083,0.00017,27.94323]
[1779603484579,33.26,76736.13,18.4,0.46126,0.00017,27.94715]
[1779603485040,33.26,76736.13,18.4,0.46126,0.00017,27.94715]
[1779603486936,33.26,76734.7,18.4,0.46102,0.00017,27.94496]
[1779603493832,33.26,76734.53,18.4,0.46099,0.00017,27.94469]
[1779603497860,33.26,76727.06,18.4,0.45972,0.00017,27.93309]
[1779603502896,33.26,76723.75,18.4,0.45916,0.00017,27.92787]
[1779603507930,33.26,76723.15,18.4,0.45906,0.00017,27.92693]
[1779603513973,33.26,76723.04,18.4,0.45904,0.00017,27.92357]
[1779603519009,33.26,76728.81,18.4,0.46002,0.00017,27.93267]
[1779603524046,33.26,76728.7,18.4,0.46,0.00017,27.9325]
[1779603529080,33.26,76728.59,18.4,0.45998,0.00017,27.93233]
[1779603535123,33.26,76726.45,18.4,0.45962,0.00017,27.92897]
[1779603541346,33.26,76726.45,18.4,0.45962,0.00017,27.92897]
[1779603547206,33.27,76726.08,18.4,0.45955,0.00017,27.9284]
[1779603554235,33.27,76726.17,18.4,0.45957,0.00017,27.92854]
[1779603554281,33.27,76726.17,18.4,0.45957,0.00017,27.92854]
[1779603554363,33.27,76726.17,18.4,0.45957,0.00017,27.92854]
[1779603554508,33.27,76726.17,18.4,0.45957,0.00017,27.92855]
[1779603554589,33.27,76726.17,18.4,0.45957,0.00017,27.92855]
[1779603554809,33.27,76726.17,18.4,0.45957,0.00017,27.92855]
[1779603555264,33.27,76718.83,18.4,0.45833,0.00017,27.91686]
[1779603556705,33.27,76715.71,18.4,0.4578,0.00017,27.91181]
[1779603561204,33.27,76714.78,18.4,0.45764,0.00017,27.91032]
[1779603564332,33.27,76710.31,18.4,0.45689,0.00017,27.903]
[1779603564865,33.27,76710.31,18.4,0.45689,0.00017,27.90301]
[1779603564977,33.27,76710.31,18.4,0.45689,0.00017,27.90301]
[1779603570369,33.28,76704.24,18.4,0.45587,0.00017,27.89295]
[1779603575404,33.28,76706.95,18.4,0.45634,0.00017,27.89436]
[1779603576203,33.28,76706.95,18.4,0.45634,0.00017,27.89436]
[1779603576409,33.28,76706.95,18.4,0.45634,0.00017,27.89436]
[1779603576411,33.28,76706.67,18.4,0.45629,0.00017,27.89391]
[1779603576738,33.28,76706.67,18.4,0.45629,0.00017,27.89391]
[1779603583460,33.29,76709.08,18.4,0.4567,0.00017,27.89795]
[1779603588495,33.29,76708.54,18.4,0.45661,0.00017,27.89708]
[1779603595544,33.29,76707.9,18.4,0.45651,0.00017,27.89604]
[1779603600579,33.29,76708.3,18.4,0.45658,0.00017,27.89673]
[1779603601750,33.29,76708.3,18.4,0.45658,0.00017,27.89673]
[1779603608016,33.3,76708.32,18.4,0.45659,0.00017,27.89681]
[1779603609406,33.3,76708.32,18.4,0.45659,0.00017,27.89682]
[1779603615841,33.3,76710.99,18.4,0.45705,0.00017,27.90128]
[1779603616540,33.3,76710.43,18.4,0.45695,0.00017,27.90037]
[1779603617054,33.3,76710.43,18.4,0.45695,0.00017,27.90037]
[1779603620176,33.3,76710.47,18.4,0.45696,0.00017,27.90045]
[1779603623633,33.3,76710.51,18.4,0.45697,0.00017,27.90055]
[1779603627185,33.31,76711.24,18.4,0.4571,0.00017,27.90176]
[1779603632803,33.31,76711.56,18.4,0.45715,0.00017,27.89914]
[1779603635733,33.31,76711.59,18.4,0.45716,0.00017,27.8992]
[1779603635798,33.31,76711.59,18.4,0.45716,0.00017,27.8992]
[1779603640862,33.31,76711.53,18.4,0.45716,0.00017,27.89915]
[1779603646904,33.32,76711.2,18.4,0.45711,0.00017,27.89866]
[1779603651940,33.32,76711.47,18.4,0.45716,0.00017,27.89914]
[1779603652813,33.32,76711.47,18.4,0.45716,0.00017,27.89914]
[1779603652946,33.32,76711.41,18.4,0.45715,0.00017,27.89905]
[1779603653608,33.32,76711.41,18.4,0.45715,0.00017,27.89905]
[1779603653794,33.32,76711.41,18.4,0.45715,0.00017,27.89905]
[1779603657594,33.33,76711.47,18.4,0.45717,0.00017,27.8992]
[1779603658676,33.33,76711.3,18.4,0.45714,0.00017,27.89893]
[1779603668051,33.34,76711.29,18.4,0.45715,0.00017,27.89902]
[1779603673460,33.34,76711.34,18.4,0.45716,0.00017,27.89911]
[1779603678488,33.34,76711.56,18.4,0.45721,0.00017,27.89955]
[1779603690206,33.35,76711.47,18.4,0.45721,0.00017,27.89954]
[1779603693553,33.35,76711.47,18.4,0.45721,0.00017,27.89954]
[1779603694158,33.36,76711.04,18.4,0.45714,0.00017,27.89566]
[1779603697292,33.36,76710.97,18.4,0.45713,0.00017,27.89555]
[1779603697409,33.36,76710.97,18.4,0.45713,0.00017,27.89555]
[1779603697510,33.36,76710.47,18.4,0.45704,0.00017,27.89476]
[1779603697666,33.36,76710.47,18.4,0.45704,0.00017,27.89476]
[1779603709337,33.36,76710.25,18.4,0.45702,0.00017,27.89446]
[1779603715386,33.37,76710.3,18.4,0.45703,0.00017,27.89458]
[1779603726464,33.37,76710.26,18.4,0.45703,0.00017,27.89458]
[1779603729635,33.37,76711.78,18.4,0.45729,0.00017,27.89709]
[1779603729662,33.37,76711.78,18.4,0.45729,0.00017,27.89709]
[1779603729918,33.37,76711.78,18.4,0.45729,0.00017,27.89709]
[1779603730492,33.37,76718.38,18.4,0.45841,0.00017,27.9078]
[1779603730809,33.37,76718.38,18.4,0.45841,0.00017,27.9078]
[1779603736534,33.38,76719.6,18.4,0.45862,0.00017,27.90979]
[1779603737947,33.38,76719.23,18.4,0.45856,0.00017,27.90921]
[1779603743585,33.38,76718.69,18.4,0.45847,0.00017,27.90838]
[1779603748620,33.38,76718.74,18.4,0.45848,0.00017,27.9085]
[1779603753656,33.39,76719.96,18.4,0.45869,0.00017,27.90728]
[1779603760705,33.39,76719.38,18.4,0.4586,0.00017,27.90641]
[1779603767754,33.4,76719.52,18.4,0.45863,0.00017,27.90668]
[1779603774803,33.4,76719.46,18.4,0.45862,0.00017,27.90663]
[1779603780845,33.4,76719.31,18.4,0.4586,0.00017,27.90642]
[1779603783853,33.4,76719.08,18.4,0.45856,0.00017,27.90606]
[1779603783908,33.4,76719.08,18.4,0.45856,0.00017,27.90606]
[1779603784071,33.4,76719.01,18.4,0.45855,0.00017,27.90595]
[1779603784788,33.4,76719.01,18.4,0.45855,0.00017,27.90595]
[1779603785369,33.4,76719.01,18.4,0.45855,0.00017,27.90595]
[1779603787360,33.4,76713.75,18.4,0.45766,0.00017,27.89746]
[1779603792929,33.41,76711.63,18.4,0.45731,0.00017,27.89403]
[1779603798971,33.41,76711.49,18.4,0.45729,0.00017,27.89384]
[1779603803311,33.41,76711.49,18.4,0.45729,0.00017,27.89384]
[1779603804684,33.41,76711.56,18.4,0.45731,0.00017,27.89398]
[1779603807253,33.41,76706.12,18.4,0.45639,0.00017,27.88502]
[1779603811479,33.41,76704.14,18.4,0.45606,0.00017,27.88174]
[1779603811833,33.42,76704.14,18.4,0.45606,0.00017,27.87856]
[1779603811873,33.42,76704.14,18.4,0.45606,0.00017,27.87856]
[1779603812694,33.42,76702.35,18.4,0.45576,0.00017,27.87556]
[1779603813120,33.42,76702.35,18.4,0.45576,0.00017,27.87556]
[1779603813188,33.42,76685.37,18.4,0.45289,0.00017,27.84629]
[1779603813909,33.42,76685.37,18.4,0.45289,0.00017,27.84629]
[1779603814649,33.42,76678.11,18.4,0.45167,0.00017,27.83334]
[1779603820134,33.41,76675.18,18.4,0.45116,0.00017,27.82795]
[1779603820861,33.41,76675.18,18.4,0.45116,0.00017,27.82795]
[1779603821141,33.41,76682.08,18.4,0.45233,0.00017,27.84036]
[1779603826176,33.4,76682.35,18.4,0.45236,0.00017,27.84076]
[1779603832874,33.4,76682.61,18.4,0.4524,0.00017,27.84116]
[1779603841280,33.39,76682.68,18.4,0.45239,0.00017,27.84111]
[1779603845311,33.39,76684.1,18.4,0.45262,0.00017,27.84359]
[1779603849471,33.38,76683.67,18.4,0.45254,0.00017,27.84276]
[1779603851899,33.38,76680.5,18.4,0.452,0.00017,27.83704]
[1779603852507,33.38,76680.5,18.4,0.452,0.00017,27.83704]
[1779603854144,33.38,76679.93,18.4,0.4519,0.00017,27.83599]
[1779603854373,33.37,76672.72,18.4,0.45068,0.00017,27.82288]
[1779603855844,33.37,76668.4,18.4,0.44995,0.00017,27.81491]
[1779603860975,33.37,76667.54,18.4,0.4498,0.00017,27.81325]
[1779603861551,33.37,76667.54,18.4,0.4498,0.00017,27.81325]
[1779603862935,33.37,76667.66,18.4,0.44982,0.00017,27.81345]
[1779603870485,33.36,76667.82,18.4,0.44983,0.00017,27.81366]
[1779603871093,33.36,76667.82,18.4,0.44983,0.00017,27.81366]
[1779603876527,33.36,76663.53,18.4,0.4491,0.00017,27.80236]
[1779603881562,33.36,76665.1,18.4,0.44935,0.00017,27.80526]
[1779603892639,33.35,76664.08,18.4,0.44917,0.00017,27.80323]
[1779603897674,33.35,76668.47,18.4,0.4499,0.00017,27.81137]
[1779603899774,33.34,76668.24,18.4,0.44986,0.00017,27.81093]
[1779603905730,33.34,76668.64,18.4,0.44992,0.00017,27.81158]
[1779603910765,33.34,76668.21,18.4,0.44984,0.00017,27.81072]
[1779603914292,33.33,76667.84,18.4,0.44978,0.00017,27.81002]
[1779603919828,33.33,76668.07,18.4,0.4498,0.00017,27.81034]
[1779603924863,33.33,76663.01,18.4,0.44894,0.00017,27.80081]
[1779603929898,33.32,76664.41,18.4,0.44917,0.00017,27.80339]
[1779603936951,33.32,76665.0,18.4,0.44926,0.00017,27.8012]
[1779603941987,33.31,76665.97,18.4,0.44941,0.00017,27.80296]
[1779603947021,33.31,76666.85,18.4,0.44956,0.00017,27.80455]
[1779603953342,33.31,76666.12,18.4,0.44943,0.00017,27.80316]
[1779603959105,33.3,76665.18,18.4,0.44926,0.00017,27.80128]
[1779603964140,33.3,76664.47,18.4,0.44913,0.00017,27.7999]
[1779603969175,33.3,76664.47,18.4,0.44913,0.00017,27.79984]
[1779603975217,33.29,76664.89,18.4,0.44919,0.00017,27.80057]
[1779603980251,33.29,76664.6,18.4,0.44914,0.00017,27.79997]
[1779603986528,33.29,76664.01,18.4,0.44903,0.00017,27.79882]
[1779603989948,33.28,76664.01,18.4,0.44903,0.00017,27.79879]
[1779603998387,33.28,76661.4,18.4,0.44857,0.00017,27.79059]
[1779604003422,33.28,76661.39,18.4,0.44857,0.00017,27.79055]
[1779604009464,33.28,76665.13,18.4,0.4492,0.00017,27.79762]
[1779604011622,33.28,76661.43,18.4,0.44858,0.00017,27.79062]
[1779604011985,33.28,76660.76,18.4,0.44846,0.00017,27.78935]
[1779604012221,33.28,76660.76,18.4,0.44846,0.00017,27.78935]
[1779604012783,33.28,76660.76,18.4,0.44846,0.00017,27.78935]
[1779604012881,33.28,76649.74,18.4,0.4466,0.00017,27.76808]
[1779604013218,33.28,76649.74,18.4,0.4466,0.00017,27.76808]
[1779604013704,33.28,76649.74,18.4,0.4466,0.00017,27.76808]
[1779604020541,33.28,76639.32,18.4,0.44483,0.00017,27.74739]
[1779604029604,33.28,76642.44,18.4,0.44536,0.00017,27.75358]
[1779604034639,33.27,76642.75,18.4,0.44541,0.00017,27.75417]
[1779604039674,33.27,76643.48,18.4,0.44553,0.00017,27.75559]
[1779604044708,33.27,76644.1,18.4,0.44563,0.00017,27.75679]
[1779604049744,33.27,76644.86,18.4,0.44575,0.00017,27.75827]
[1779604054780,33.27,76645.24,18.4,0.44581,0.00017,27.75577]
[1779604059815,33.27,76646.51,18.4,0.44602,0.00017,27.75823]
[1779604064850,33.26,76638.8,18.4,0.4447,0.00017,27.7428]
[1779604069510,33.26,76638.2,18.4,0.4446,0.00017,27.74156]
[1779604073331,33.26,76634.13,18.4,0.4439,0.00017,27.7332]
[1779604073347,33.26,76634.13,18.4,0.4439,0.00017,27.7332]
[1779604073448,33.26,76634.13,18.4,0.4439,0.00017,27.7332]
[1779604073490,33.26,76634.13,18.4,0.4439,0.00017,27.7332]
[1779604076033,33.25,76632.41,18.4,0.4436,0.00017,27.72963]
[1779604081498,33.25,76631.87,18.4,0.4435,0.00017,27.72842]
[1779604084452,33.25,76631.71,18.4,0.44348,0.00017,27.7281]
[1779604091034,33.25,76631.28,18.4,0.44341,0.00017,27.72728]
[1779604093953,33.25,76631.55,18.4,0.44346,0.00017,27.72785]
[1779604094440,33.25,76631.6,18.4,0.44347,0.00017,27.72796]
[1779604100097,33.25,76632.68,18.4,0.44365,0.00017,27.73022]
[1779604111174,33.26,76632.38,18.4,0.4436,0.00017,27.72647]
[1779604116209,33.26,76632.06,18.4,0.44355,0.00017,27.72586]
[1779604129300,33.27,76631.65,18.4,0.4435,0.00017,27.72515]
[1779604134335,33.27,76630.72,18.4,0.44335,0.00017,27.7233]
[1779604140377,33.27,76628.88,18.4,0.44304,0.00017,27.71958]
[1779604141442,33.27,76628.88,18.4,0.44304,0.00017,27.71958]
[1779604142392,33.27,76640.34,18.4,0.44498,0.00017,27.74291]
[1779604148433,33.27,76641.14,18.4,0.44512,0.00017,27.7445]
[1779604153468,33.27,76636.65,18.4,0.44435,0.00017,27.7354]
[1779604161525,33.27,76637.37,18.4,0.44447,0.00017,27.73684]
[1779604162337,33.27,76637.37,18.4,0.44447,0.00017,27.73684]
[1779604167567,33.27,76645.31,18.4,0.44581,0.00017,27.75272]
[1779604173609,33.27,76645.3,18.4,0.4458,0.00017,27.74947]
[1779604178645,33.27,76651.75,18.4,0.44689,0.00017,27.76212]
[1779604183682,33.27,76651.87,18.4,0.44691,0.00017,27.76233]
[1779604189964,33.26,76651.84,18.4,0.4469,0.00017,27.76224]
[1779604195766,33.26,76643.91,18.4,0.44555,0.00017,27.74659]
[1779604201808,33.26,76651.32,18.4,0.4468,0.00017,27.76114]
[1779604206843,33.26,76657.01,18.4,0.44776,0.00017,27.77214]
[1779604211878,33.26,76656.43,18.4,0.44766,0.00017,27.77101]
[1779604217920,33.26,76656.32,18.4,0.44764,0.00017,27.77076]
[1779604221583,33.25,76656.64,18.4,0.44769,0.00017,27.77136]
[1779604225858,33.25,76656.64,18.4,0.44769,0.00017,27.77136]
[1779604226454,33.25,76656.26,18.4,0.44763,0.00017,27.7706]
[1779604226900,33.25,76656.26,18.4,0.44763,0.00017,27.7706]
[1779604232018,33.25,76657.45,18.4,0.44782,0.00017,27.76964]
[1779604237053,33.25,76656.89,18.4,0.44772,0.00017,27.76854]
[1779604245110,33.25,76655.81,18.4,0.44753,0.00017,27.76641]
[1779604250144,33.25,76655.58,18.4,0.44749,0.00017,27.76595]
[1779604254029,33.25,76655.61,18.4,0.4475,0.00017,27.766]
[1779604255903,33.25,76660.65,18.4,0.44835,0.00017,27.77567]
[1779604260474,33.24,76666.99,18.4,0.44942,0.00017,27.78765]
[1779604266258,33.24,76665.74,18.4,0.44921,0.00017,27.7853]
[1779604270767,33.24,76666.05,18.4,0.44926,0.00017,27.78588]
[1779604272852,33.24,76665.93,18.4,0.44924,0.00017,27.78565]
[1779604280356,33.24,76662.96,18.4,0.44873,0.00017,27.78001]
[1779604284777,33.24,76665.02,18.4,0.44908,0.00017,27.78389]
[1779604287778,33.24,76664.88,18.4,0.44906,0.00017,27.78362]
[1779604293447,33.24,76665.07,18.4,0.44908,0.00017,27.78075]
[1779604298482,33.24,76665.49,18.4,0.44915,0.00017,27.78153]
[1779604301635,33.24,76665.46,18.4,0.44915,0.00017,27.78147]
[1779604308062,33.24,76665.4,18.4,0.44913,0.00017,27.78134]
[1779604313728,33.24,76662.46,18.4,0.44863,0.00017,27.77576]
[1779604323658,33.24,76667.14,18.4,0.44942,0.00017,27.78456]
[1779604327065,33.24,76667.25,18.4,0.44944,0.00017,27.78476]
[1779604333069,33.23,76667.84,18.4,0.44954,0.00017,27.78586]
[1779604338763,33.23,76673.12,18.4,0.45044,0.00017,27.79567]
[1779604340032,33.23,76673.12,18.4,0.45044,0.00017,27.79567]
[1779604341959,33.23,76676.74,18.4,0.45105,0.00017,27.80232]
[1779604347832,33.24,76680.19,18.4,0.45164,0.00017,27.80864]
[1779604352867,33.24,76681.38,18.4,0.45184,0.00017,27.8076]
[1779604357902,33.24,76682.68,18.4,0.45206,0.00017,27.80998]
[1779604365958,33.24,76682.08,18.4,0.45197,0.00017,27.80896]
[1779604370994,33.25,76682.09,18.4,0.45197,0.00017,27.80901]
[1779604376031,33.25,76682.06,18.4,0.45197,0.00017,27.80899]
[1779604383080,33.25,76676.65,18.4,0.45106,0.00017,27.79922]
[1779604385928,33.25,76672.0,18.4,0.45027,0.00017,27.79068]
[1779604390402,33.25,76667.39,18.4,0.44949,0.00017,27.78209]
[1779604396173,33.25,76664.93,18.4,0.44907,0.00017,27.77744]
[1779604401208,33.25,76664.77,18.4,0.44904,0.00017,27.77712]
[1779604407250,33.25,76665.18,18.4,0.44911,0.00017,27.77787]
[1779604412285,33.25,76666.37,18.4,0.4493,0.00017,27.77688]
[1779604418330,33.25,76666.43,18.4,0.44931,0.00017,27.77698]
[1779604422639,33.25,76670.34,18.4,0.44997,0.00017,27.78429]
[1779604428399,33.25,76670.22,18.4,0.44995,0.00017,27.78407]
[1779604433434,33.25,76670.86,18.4,0.45006,0.00017,27.78526]
[1779604440484,33.25,76672.29,18.4,0.4503,0.00017,27.78791]
[1779604445519,33.25,76671.31,18.4,0.45014,0.00017,27.7861]
[1779604450554,33.25,76671.96,18.4,0.45025,0.00017,27.7873]
[1779604455589,33.25,76672.15,18.4,0.45028,0.00017,27.78766]
[1779604458030,33.25,76672.01,18.4,0.45026,0.00017,27.7874]
[1779604458146,33.25,76672.01,18.4,0.45026,0.00017,27.7874]
[1779604459105,33.25,76672.01,18.4,0.45026,0.00017,27.7874]
[1779604462854,33.25,76679.56,18.4,0.45154,0.00017,27.80121]
[1779604467052,33.24,76682.02,18.4,0.45195,0.00017,27.80562]
[1779604468061,33.24,76682.56,18.4,0.45204,0.00017,27.80658]
[1779604474353,33.24,76684.54,18.4,0.45236,0.00017,27.80683]
[1779604474495,33.24,76684.51,18.4,0.45235,0.00017,27.80676]
[1779604478674,33.23,76684.16,18.4,0.45229,0.00017,27.80609]
[1779604482778,33.23,76674.34,18.4,0.45061,0.00017,27.78816]
[1779604483491,33.23,76674.34,18.4,0.45061,0.00017,27.78816]
[1779604486678,33.23,76669.94,18.4,0.44986,0.00017,27.78001]
[1779604487378,33.23,76669.94,18.4,0.44986,0.00017,27.78001]
[1779604493856,33.23,76669.99,18.4,0.44987,0.00017,27.78011]
[1779604496563,33.23,76669.77,18.4,0.44983,0.00017,27.7797]
[1779604496618,33.23,76669.77,18.4,0.44983,0.00017,27.7797]
[1779604496876,33.23,76661.05,18.4,0.44835,0.00017,27.76326]
[1779604497883,33.23,76648.41,18.4,0.44621,0.00017,27.73874]
[1779604498614,33.23,76648.41,18.4,0.44621,0.00017,27.73874]
[1779604499286,33.23,76648.41,18.4,0.44621,0.00017,27.73874]
[1779604500507,33.23,76643.71,18.4,0.44541,0.00017,27.72943]
[1779604506826,33.23,76642.5,18.4,0.44521,0.00017,27.72704]
[1779604509967,33.23,76656.58,18.4,0.4476,0.00017,27.75473]
[1779604515006,33.23,76659.43,18.4,0.44808,0.00017,27.76019]
[1779604517258,33.23,76660.0,18.4,0.44818,0.00017,27.76127]
[1779604519048,33.23,76660.93,18.4,0.44834,0.00017,27.76304]
[1779604523181,33.23,76663.73,18.4,0.44881,0.00017,27.76836]
[1779604528538,33.23,76664.16,18.4,0.44888,0.00017,27.76917]
[1779604536153,33.23,76663.93,18.4,0.44883,0.00017,27.7655]
[1779604545268,33.23,76665.12,18.4,0.44904,0.00017,27.76775]
[1779604551258,33.23,76667.09,18.4,0.44937,0.00017,27.77145]
[1779604551903,33.23,76667.09,18.4,0.44937,0.00017,27.77145]
[1779604557300,33.23,76666.64,18.4,0.44929,0.00017,27.77061]
[1779604562336,33.23,76666.43,18.4,0.44926,0.00017,27.77022]
[1779604569408,33.23,76666.35,18.4,0.44925,0.00017,27.77007]
[1779604578471,33.23,76666.53,18.4,0.44928,0.00017,27.77043]
[1779604583506,33.23,76672.43,18.4,0.45028,0.00017,27.78146]
[1779604592569,33.23,76672.57,18.4,0.45031,0.00017,27.77857]
[1779604597605,33.24,76671.9,18.4,0.4502,0.00017,27.77737]
[1779604602640,33.24,76672.29,18.4,0.45027,0.00017,27.77812]
[1779604610696,33.24,76672.05,18.4,0.45023,0.00017,27.77773]
[1779604617745,33.24,76672.05,18.4,0.45024,0.00017,27.77778]
[1779604622780,33.25,76672.1,18.4,0.45025,0.00017,27.77791]
[1779604627815,33.25,76675.69,18.4,0.45086,0.00017,27.78456]
[1779604632850,33.25,76675.72,18.4,0.45087,0.00017,27.78466]
[1779604635553,33.25,76675.42,18.4,0.45082,0.00017,27.78412]
[1779604641913,33.26,76676.44,18.4,0.451,0.00017,27.78604]
[1779604642866,33.26,76676.44,18.4,0.451,0.00017,27.78604]
[1779604648298,33.26,76676.37,18.4,0.451,0.00017,27.78595]
[1779604650581,33.26,76681.15,18.4,0.45181,0.00017,27.79464]
[1779604656012,33.25,76681.65,18.4,0.45187,0.00017,27.79223]
[1779604661047,33.25,76682.06,18.4,0.45193,0.00017,27.79289]
[1779604667089,33.24,76682.75,18.4,0.45204,0.00017,27.79404]
[1779604672124,33.24,76682.73,18.4,0.45203,0.00017,27.79393]
[1779604673753,33.24,76682.86,18.4,0.45205,0.00017,27.79415]
[1779604673819,33.24,76682.86,18.4,0.45205,0.00017,27.79415]
[1779604674147,33.24,76682.86,18.4,0.45205,0.00017,27.79415]
[1779604674151,33.24,76682.86,18.4,0.45205,0.00017,27.79415]
[1779604676052,33.23,76690.42,18.4,0.45333,0.00017,27.80757]
[1779604682197,33.22,76692.23,18.4,0.45362,0.00017,27.81063]
[1779604687238,33.22,76689.8,18.4,0.4532,0.00017,27.80629]
[1779604687594,33.22,76689.8,18.4,0.4532,0.00017,27.80629]
[1779604696302,33.21,76689.67,18.4,0.45316,0.00017,27.80592]
[1779604702344,33.2,76689.81,18.4,0.45318,0.00017,27.80608]
[1779604702635,33.2,76689.81,18.4,0.45318,0.00017,27.80608]
[1779604707999,33.2,76692.01,18.4,0.45354,0.00017,27.80989]
[1779604708386,33.2,76698.87,18.4,0.45471,0.00017,27.8218]
[1779604713421,33.19,76703.2,18.4,0.45543,0.00017,27.82592]
[1779604718456,33.19,76704.5,18.4,0.45564,0.00017,27.82807]
[1779604718729,33.19,76704.5,18.4,0.45564,0.00017,27.82807]
[1779604718760,33.19,76704.5,18.4,0.45564,0.00017,27.82807]
[1779604724499,33.18,76700.94,18.4,0.45503,0.00017,27.82195]
[1779604724711,33.18,76700.94,18.4,0.45503,0.00017,27.82195]
[1779604729369,33.18,76701.42,18.4,0.4551,0.00017,27.82273]
[1779604732882,33.18,76699.98,18.4,0.45485,0.00017,27.82022]
[1779604738613,33.17,76699.74,18.4,0.45481,0.00017,27.81975]
[1779604739486,33.17,76699.74,18.4,0.45481,0.00017,27.81975]
[1779604740836,33.17,76699.0,18.4,0.45468,0.00017,27.81846]
[1779604742353,33.17,76697.86,18.4,0.45448,0.00017,27.81649]
[1779604750699,33.17,76696.02,18.4,0.45416,0.00017,27.8132]
[1779604762783,33.15,76698.27,18.4,0.45452,0.00017,27.81694]
[1779604767609,33.15,76699.67,18.4,0.45476,0.00017,27.81933]
[1779604768825,33.15,76686.08,18.4,0.45244,0.00017,27.79541]
[1779604770839,33.15,76679.59,18.4,0.45133,0.00017,27.78365]
[1779604775703,33.14,76676.43,18.4,0.45078,0.00017,27.7746]
[1779604775879,33.14,76676.43,18.4,0.45078,0.00017,27.7746]
[1779604781916,33.14,76672.07,18.4,0.45002,0.00017,27.76644]
[1779604786951,33.14,76669.99,18.4,0.44967,0.00017,27.76257]
[1779604791986,33.14,76668.59,18.4,0.44944,0.00017,27.75998]
[1779604792848,33.14,76668.59,18.4,0.44944,0.00017,27.75998]
[1779604796638,33.14,76667.57,18.4,0.44927,0.00017,27.75808]
[1779604796873,33.14,76666.89,18.4,0.44915,0.00017,27.75681]
[1779604798029,33.14,76652.74,18.4,0.44674,0.00017,27.72961]
[1779604798789,33.14,76652.74,18.4,0.44674,0.00017,27.72961]
[1779604799035,33.14,76646.4,18.4,0.44567,0.00017,27.71709]
[1779604800505,33.14,76646.4,18.4,0.44567,0.00017,27.71709]
[1779604806084,33.15,76652.05,18.4,0.44663,0.00017,27.72828]
[1779604816156,33.15,76652.81,18.4,0.44676,0.00017,27.72977]
[1779604821191,33.15,76653.73,18.4,0.44692,0.00017,27.73157]
[1779604832269,33.15,76653.48,18.4,0.44687,0.00017,27.72785]
[1779604838311,33.15,76653.46,18.4,0.44686,0.00017,27.72781]
[1779604843346,33.15,76653.94,18.4,0.44694,0.00017,27.72875]
[1779604850396,33.15,76654.08,18.4,0.44697,0.00017,27.72903]
[1779604855432,33.15,76654.23,18.4,0.44699,0.00017,27.72933]
[1779604861474,33.15,76654.21,18.4,0.44699,0.00017,27.7293]
[1779604866510,33.15,76661.12,18.4,0.44817,0.00017,27.74267]
[1779604871545,33.15,76661.74,18.4,0.44828,0.00017,27.74388]
[1779604876584,33.15,76663.01,18.4,0.4485,0.00017,27.74635]
[1779604881619,33.15,76662.94,18.4,0.44849,0.00017,27.74626]
[1779604882610,33.15,76662.94,18.4,0.44849,0.00017,27.74626]
[1779604885647,33.15,76671.9,18.4,0.45001,0.00017,27.76315]
[1779604890682,33.16,76672.7,18.4,0.45016,0.00017,27.76471]
[1779604892612,33.16,76672.96,18.4,0.4502,0.00017,27.76199]
[1779604897731,33.15,76678.39,18.4,0.45112,0.00017,27.77193]
[1779604901037,33.15,76678.39,18.4,0.45111,0.00017,27.77189]
[1779604907801,33.15,76678.59,18.4,0.45113,0.00017,27.77215]
[1779604912836,33.14,76678.37,18.4,0.45109,0.00017,27.77168]
[1779604921900,33.13,76678.21,18.4,0.45105,0.00017,27.77128]
[1779604927632,33.13,76678.81,18.4,0.45115,0.00017,27.77235]
[1779604928349,33.13,76678.81,18.4,0.45114,0.00017,27.77232]
[1779604933459,33.13,76679.24,18.4,0.45121,0.00017,27.77306]
[1779604933944,33.13,76679.24,18.4,0.45121,0.00017,27.77305]
[1779604943062,33.12,76679.0,18.4,0.45116,0.00017,27.77252]
[1779604949104,33.12,76678.88,18.4,0.45113,0.00017,27.77223]
[1779604955154,33.11,76678.94,18.4,0.45113,0.00017,27.76906]
[1779604961196,33.11,76678.98,18.4,0.45112,0.00017,27.76907]
[1779604967237,33.1,76679.25,18.4,0.45116,0.00017,27.76949]
[1779604972273,33.1,76684.88,18.4,0.45212,0.00017,27.77965]
[1779604978315,33.09,76686.14,18.4,0.45232,0.00017,27.78184]
[1779604980882,33.09,76685.72,18.4,0.45225,0.00017,27.78107]
[1779604981287,33.09,76687.05,18.4,0.45247,0.00017,27.78345]
[1779604981898,33.09,76687.05,18.4,0.45247,0.00017,27.78345]
[1779604982155,33.09,76690.09,18.4,0.45299,0.00017,27.78886]
[1779604982460,33.09,76690.09,18.4,0.45299,0.00017,27.78886]
[1779604983763,33.09,76694.83,18.4,0.4538,0.00017,27.79721]
[1779604983923,33.09,76699.39,18.4,0.45457,0.00017,27.80513]
[1779604984348,33.09,76699.39,18.4,0.45457,0.00017,27.80513]
[1779604984679,33.09,76699.39,18.4,0.45457,0.00017,27.80513]
[1779604985485,33.09,76701.77,18.4,0.45498,0.00017,27.80922]
[1779604985663,33.09,76701.77,18.4,0.45498,0.00017,27.80922]
[1779604985676,33.09,76701.77,18.4,0.45498,0.00017,27.80922]
[1779604985687,33.09,76701.77,18.4,0.45498,0.00017,27.80922]
[1779604985695,33.09,76701.77,18.4,0.45498,0.00017,27.80922]
[1779604985822,33.09,76701.77,18.4,0.45498,0.00017,27.80922]
[1779604985753,33.09,76707.39,18.4,0.45594,0.00017,27.81878]
[1779604986073,33.09,76707.39,18.4,0.45594,0.00017,27.81878]
[1779604986424,33.09,76718.71,18.4,0.45787,0.00017,27.83758]
[1779604987108,33.09,76718.71,18.4,0.45787,0.00017,27.83758]
[1779604992882,33.09,76721.56,18.4,0.45836,0.00017,27.84221]
[1779604993009,33.09,76721.98,18.4,0.45843,0.00017,27.8429]
[1779604993473,33.09,76718.69,18.4,0.45787,0.00017,27.83757]
[1779604994010,33.09,76718.69,18.4,0.45787,0.00017,27.83757]
[1779604999515,33.09,76719.01,18.4,0.45793,0.00017,27.83811]
[1779605004550,33.09,76719.05,18.4,0.45794,0.00017,27.8382]
[1779605009585,33.1,76719.17,18.4,0.45796,0.00017,27.83842]
[1779605014751,33.1,76718.77,18.4,0.45789,0.00017,27.83457]
[1779605020661,33.1,76723.92,18.4,0.45877,0.00017,27.84291]
[1779605025697,33.1,76724.71,18.4,0.45891,0.00017,27.84418]
[1779605031313,33.1,76724.09,18.4,0.4588,0.00017,27.84318]
[1779605032746,33.1,76715.21,18.4,0.45728,0.00017,27.82874]
[1779605033104,33.1,76715.21,18.4,0.45728,0.00017,27.82874]
[1779605033753,33.1,76713.09,18.4,0.45692,0.00017,27.82524]
[1779605038788,33.09,76713.66,18.4,0.45701,0.00017,27.82612]
[1779605043822,33.09,76716.49,18.4,0.45749,0.00017,27.83073]
[1779605048858,33.08,76718.51,18.4,0.45782,0.00017,27.83399]
[1779605049586,33.08,76718.51,18.4,0.45782,0.00017,27.83399]
[1779605052480,33.08,76718.41,18.4,0.4578,0.00017,27.8338]
[1779605052886,33.08,76718.89,18.4,0.45788,0.00017,27.83457]
[1779605053123,33.08,76718.89,18.4,0.45788,0.00017,27.83457]
[1779605053893,33.08,76719.36,18.4,0.45796,0.00017,27.83533]
[1779605055836,33.08,76718.85,18.4,0.45788,0.00017,27.83449]
[1779605055907,33.08,76719.07,18.4,0.45791,0.00017,27.83484]
[1779605061950,33.08,76719.29,18.4,0.45794,0.00017,27.83515]
[1779605067991,33.07,76715.61,18.4,0.45731,0.00017,27.82906]
[1779605072251,33.07,76715.54,18.4,0.45729,0.00017,27.82893]
[1779605072255,33.07,76715.54,18.4,0.45729,0.00017,27.82893]
[1779605072724,33.07,76715.5,18.4,0.45727,0.00017,27.82562]
[1779605073826,33.07,76715.5,18.4,0.45727,0.00017,27.82562]
[1779605079434,33.06,76715.12,18.4,0.4572,0.00017,27.82493]
[1779605088910,33.06,76715.09,18.4,0.45719,0.00017,27.82486]
[1779605094593,33.05,76718.84,18.4,0.45782,0.00017,27.83089]
[1779605097836,33.05,76721.16,18.4,0.45821,0.00017,27.83466]
[1779605106258,33.04,76725.91,18.4,0.45902,0.00017,27.84226]
[1779605110200,33.04,76726.1,18.4,0.45905,0.00017,27.84255]
[1779605110625,33.04,76726.1,18.4,0.45905,0.00017,27.84255]
[1779605116644,33.04,76725.73,18.4,0.45898,0.00017,27.84194]
[1779605117796,33.04,76725.78,18.4,0.45899,0.00017,27.84201]
[1779605117897,33.04,76725.78,18.4,0.45899,0.00017,27.84201]
[1779605121698,33.04,76725.88,18.4,0.45901,0.00017,27.84218]
[1779605127407,33.04,76725.13,18.4,0.45889,0.00017,27.841]
[1779605129893,33.04,76725.49,18.4,0.45895,0.00017,27.84158]
[1779605131756,33.04,76725.23,18.4,0.4589,0.00017,27.84117]
[1779605131830,33.05,76725.12,18.4,0.45888,0.00017,27.83779]
[1779605134013,33.05,76719.15,18.4,0.45786,0.00017,27.82814]
[1779605134455,33.05,76717.39,18.4,0.45756,0.00017,27.82525]
[1779605139490,33.05,76717.36,18.4,0.45755,0.00017,27.82521]
[1779605140195,33.05,76717.36,18.4,0.45755,0.00017,27.82521]
[1779605140297,33.05,76717.36,18.4,0.45755,0.00017,27.82521]
[1779605144313,33.05,76717.83,18.4,0.45763,0.00017,27.82598]
[1779605152557,33.05,76719.12,18.4,0.45785,0.00017,27.8281]
[1779605157215,33.05,76719.16,18.4,0.45786,0.00017,27.82818]
[1779605157619,33.05,76719.13,18.4,0.45786,0.00017,27.82813]
[1779605162654,33.05,76720.16,18.4,0.45804,0.00017,27.82982]
[1779605170709,33.05,76721.18,18.4,0.45821,0.00017,27.8315]
[1779605171485,33.05,76721.18,18.4,0.45821,0.00017,27.8315]
[1779605171716,33.05,76720.61,18.4,0.45812,0.00017,27.83057]
[1779605175556,33.05,76720.61,18.4,0.45812,0.00017,27.83057]
[1779605182113,33.05,76720.28,18.4,0.45806,0.00017,27.83001]
[1779605187576,33.04,76719.79,18.4,0.45796,0.00017,27.82913]
[1779605187829,33.04,76719.86,18.4,0.45797,0.00017,27.8292]
[1779605193871,33.03,76716.59,18.4,0.45738,0.00017,27.8205]
[1779605194397,33.03,76716.59,18.4,0.45738,0.00017,27.8205]
[1779605199934,33.02,76717.14,18.4,0.45747,0.00017,27.82137]
[1779605200033,33.02,76717.14,18.4,0.45747,0.00017,27.82138]
[1779605201999,33.02,76717.11,18.4,0.45747,0.00017,27.82133]
[1779605208987,33.03,76717.11,18.4,0.45747,0.00017,27.82133]
[1779605210599,33.02,76716.62,18.4,0.45739,0.00017,27.82052]
[1779605212315,33.02,76710.23,18.4,0.45629,0.00017,27.80988]
[1779605216636,33.02,76713.84,18.4,0.45691,0.00017,27.8159]
[1779605222067,33.02,76716.33,18.4,0.45733,0.00017,27.82003]
[1779605229115,33.03,76718.91,18.4,0.45778,0.00017,27.82428]
[1779605234154,33.03,76720.91,18.4,0.45812,0.00017,27.82756]
[1779605235106,33.03,76720.91,18.4,0.45812,0.00017,27.82756]
[1779605235162,33.03,76721.89,18.4,0.45829,0.00017,27.82915]
[1779605240196,33.02,76726.82,18.4,0.45912,0.00017,27.83701]
[1779605241173,33.02,76726.82,18.4,0.45912,0.00017,27.83701]
[1779605243217,33.02,76718.19,18.4,0.45764,0.00017,27.82301]
[1779605245666,33.02,76714.57,18.4,0.45702,0.00017,27.81704]
[1779605245702,33.02,76713.69,18.4,0.45687,0.00017,27.81558]
[1779605251272,33.02,76709.78,18.4,0.4562,0.00017,27.80582]
[1779605256308,33.02,76709.82,18.4,0.4562,0.00017,27.80588]
[1779605262350,33.02,76708.9,18.4,0.45604,0.00017,27.80432]
[1779605267386,33.02,76709.37,18.4,0.45612,0.00017,27.80511]
[1779605268198,33.02,76709.37,18.4,0.45612,0.00017,27.80511]
[1779605272270,33.02,76711.13,18.4,0.45643,0.00017,27.80808]
[1779605273086,33.02,76711.13,18.4,0.45643,0.00017,27.80808]
[1779605277456,33.02,76720.62,18.4,0.45805,0.00017,27.82377]
[1779605282491,33.02,76718.29,18.4,0.45766,0.00017,27.81999]
[1779605284406,33.02,76718.15,18.4,0.45763,0.00017,27.81976]
[1779605284508,33.02,76718.15,18.4,0.45763,0.00017,27.81976]
[1779605293567,33.01,76718.91,18.4,0.45774,0.00017,27.82084]
[1779605298603,33.0,76720.85,18.4,0.45806,0.00017,27.82391]
[1779605304645,32.99,76722.15,18.4,0.45827,0.00017,27.82591]
[1779605307223,32.99,76722.15,18.4,0.45826,0.00017,27.82589]
[1779605307231,32.99,76722.15,18.4,0.45826,0.00017,27.82589]
[1779605307775,32.99,76723.36,18.4,0.45847,0.00017,27.82784]
[1779605307917,32.99,76723.36,18.4,0.45847,0.00017,27.82784]
[1779605310395,32.98,76730.26,18.4,0.45965,0.00017,27.83886]
[1779605311054,32.98,76743.05,18.4,0.46184,0.00017,27.85547]
[1779605311962,32.98,76743.05,18.4,0.46184,0.00017,27.85547]
[1779605312141,32.98,76743.05,18.4,0.46184,0.00017,27.85547]
[1779605312226,32.98,76749.67,18.4,0.46298,0.00017,27.86539]
[1779605312409,32.98,76749.67,18.4,0.46298,0.00017,27.86539]
[1779605312572,32.98,76749.67,18.4,0.46298,0.00017,27.86539]
[1779605313552,32.98,76752.02,18.4,0.46338,0.00017,27.86886]
[1779605315948,32.98,76754.3,18.4,0.46377,0.00017,27.87219]
[1779605316818,32.98,76761.3,18.4,0.46497,0.00017,27.88227]
[1779605319349,32.98,76763.6,18.4,0.46537,0.00017,27.88552]
[1779605324874,32.98,76763.79,18.4,0.4654,0.00017,27.88577]
[1779605325878,32.98,76763.79,18.4,0.4654,0.00017,27.88577]
[1779605331033,32.98,76763.53,18.4,0.46535,0.00017,27.88539]
[1779605331178,32.98,76763.53,18.4,0.46535,0.00017,27.88539]
[1779605331969,32.98,76768.19,18.4,0.46615,0.00017,27.89191]
[1779605337209,32.98,76776.7,18.4,0.46761,0.00017,27.90351]
[1779605337211,32.98,76776.7,18.4,0.46761,0.00017,27.90351]
[1779605337220,32.98,76776.7,18.4,0.46761,0.00017,27.90351]
[1779605337256,32.98,76776.7,18.4,0.46761,0.00017,27.90351]
[1779605337298,32.98,76776.84,18.4,0.46763,0.00017,27.90369]
[1779605338663,32.98,76777.52,18.4,0.46775,0.00017,27.9046]
[1779605339528,32.98,76779.28,18.4,0.46805,0.00017,27.90695]
[1779605340611,32.97,76779.13,18.4,0.46802,0.00017,27.90675]
[1779605340986,32.97,76769.75,18.4,0.46641,0.00017,27.89403]
[1779605341530,32.97,76769.75,18.4,0.46641,0.00017,27.89403]
[1779605344199,32.97,76767.4,18.4,0.46601,0.00017,27.89077]
[1779605345015,32.97,76773.7,18.4,0.46709,0.00017,27.89943]
[1779605347518,32.97,76776.93,18.4,0.46764,0.00017,27.90379]
[1779605353071,32.97,76777.1,18.4,0.46767,0.00017,27.904]
[1779605355350,32.97,76777.22,18.4,0.46769,0.00017,27.90416]
[1779605358007,32.97,76781.77,18.4,0.46847,0.00017,27.9102]
[1779605363141,32.97,76781.92,18.4,0.46849,0.00017,27.91039]
[1779605368175,32.97,76781.04,18.4,0.46834,0.00017,27.90922]
[1779605373211,32.96,76782.83,18.4,0.46864,0.00017,27.90836]
[1779605378245,32.96,76783.53,18.4,0.46876,0.00017,27.90927]
[1779605379216,32.96,76783.53,18.4,0.46876,0.00017,27.90927]
[1779605379316,32.96,76788.74,18.4,0.46966,0.00017,27.91602]
[1779605380344,32.96,76791.65,18.4,0.47016,0.00017,27.91973]
[1779605380409,32.96,76791.65,18.4,0.47016,0.00017,27.91973]
[1779605381271,32.96,76791.84,18.4,0.47019,0.00017,27.91997]
[1779605381650,32.96,76791.84,18.4,0.47019,0.00017,27.91997]
[1779605382615,32.96,76793.56,18.4,0.47049,0.00017,27.92214]
[1779605383765,32.96,76795.41,18.4,0.4708,0.00017,27.92446]
[1779605384926,32.96,76796.25,18.4,0.47095,0.00017,27.92551]
[1779605385299,32.97,76802.74,18.4,0.47207,0.00017,27.93347]
[1779605387534,32.97,76804.95,18.4,0.47245,0.00017,27.93614]
[1779605387951,32.97,76804.95,18.4,0.47245,0.00017,27.93614]
[1779605392835,32.97,76805.82,18.4,0.4726,0.00017,27.93718]
[1779605392909,32.97,76805.82,18.4,0.4726,0.00017,27.93718]
[1779605392945,32.97,76805.69,18.4,0.47257,0.00017,27.93702]
[1779605393459,32.97,76805.69,18.4,0.47257,0.00017,27.93702]
[1779605396528,32.96,76804.78,18.4,0.47242,0.00017,27.93593]
[1779605396595,32.96,76811.84,18.4,0.47363,0.00017,27.94426]
[1779605399490,32.96,76812.2,18.4,0.47369,0.00017,27.94468]
[1779605401232,32.96,76813.12,18.4,0.47385,0.00017,27.94575]
[1779605401287,32.96,76815.08,18.4,0.47419,0.00017,27.948]
[1779605401414,32.96,76815.08,18.4,0.47419,0.00017,27.948]
[1779605401854,32.96,76815.08,18.4,0.47419,0.00017,27.948]
[1779605404250,32.96,76818.62,18.4,0.4748,0.00017,27.95202]
[1779605404309,32.96,76818.62,18.4,0.4748,0.00017,27.95202]
[1779605404323,32.96,76818.93,18.4,0.47485,0.00017,27.95236]
[1779605404434,32.96,76818.93,18.4,0.47485,0.00017,27.95236]
[1779605410474,32.96,76816.49,18.4,0.47443,0.00017,27.9496]
[1779605413027,32.96,76815.53,18.4,0.47426,0.00017,27.94851]
[1779605414918,32.96,76818.38,18.4,0.47475,0.00017,27.95175]
[1779605415260,32.96,76819.48,18.4,0.47494,0.00017,27.95298]
[1779605415409,32.96,76819.48,18.4,0.47494,0.00017,27.95298]
[1779605415509,32.96,76829.1,18.4,0.4766,0.00017,27.96354]
[1779605417403,32.96,76830.09,18.4,0.47676,0.00017,27.9646]
[1779605419537,32.96,76832.31,18.4,0.47715,0.00017,27.96695]
[1779605424210,32.96,76835.1,18.4,0.47763,0.00017,27.96988]
[1779605425157,32.96,76836.27,18.4,0.47783,0.00017,27.9711]
[1779605425647,32.96,76836.88,18.4,0.47793,0.00017,27.97172]
[1779605425877,32.96,76836.88,18.4,0.47793,0.00017,27.97172]
[1779605425907,32.96,76836.88,18.4,0.47793,0.00017,27.97172]
[1779605425989,32.96,76836.88,18.4,0.47793,0.00017,27.97172]
[1779605427161,32.96,76837.87,18.4,0.4781,0.00017,27.97274]
[1779605427193,32.96,76844.24,18.4,0.4792,0.00017,27.97919]
[1779605427434,32.96,76844.24,18.4,0.4792,0.00017,27.97919]
[1779605427677,32.96,76844.24,18.4,0.4792,0.00017,27.97919]
[1779605431013,32.96,76847.39,18.4,0.47974,0.00017,27.98229]
[1779605431071,32.96,76847.39,18.4,0.47974,0.00017,27.98229]
[1779605431087,32.96,76847.39,18.4,0.47974,0.00017,27.98229]
[1779605432971,32.96,76852.61,18.4,0.48064,0.00017,27.98413]
[1779605433616,32.96,76854.65,18.4,0.48099,0.00017,27.98606]
[1779605434634,32.96,76858.45,18.4,0.48164,0.00017,27.98959]
[1779605434798,32.96,76858.45,18.4,0.48164,0.00017,27.98959]
[1779605434805,32.96,76858.45,18.4,0.48164,0.00017,27.98959]
[1779605435939,32.96,76860.56,18.4,0.482,0.00017,27.99152]
[1779605437700,32.96,76860.73,18.4,0.48203,0.00017,27.99167]
[1779605437721,32.96,76860.73,18.4,0.48203,0.00017,27.99167]
[1779605439327,32.96,76860.95,18.4,0.48207,0.00017,27.99187]
[1779605438673,32.96,76869.08,18.4,0.48347,0.00017,27.99908]
[1779605440032,32.96,76869.08,18.4,0.48347,0.00017,27.99908]
[1779605445431,32.96,76864.23,18.4,0.48264,0.00017,27.99483]
[1779605451773,32.96,76865.95,18.4,0.48293,0.00017,27.99636]
[1779605456809,32.96,76871.29,18.4,0.48385,0.00017,28.001]
[1779605460562,32.96,76871.11,18.4,0.48383,0.00017,28.00085]
[1779605460610,32.96,76871.11,18.4,0.48383,0.00017,28.00085]
[1779605460802,32.96,76871.11,18.4,0.48383,0.00017,28.00085]
[1779605460851,32.96,76871.11,18.4,0.48383,0.00017,28.00085]
[1779605460862,32.96,76871.11,18.4,0.48383,0.00017,28.00085]
[1779605460963,32.96,76871.11,18.4,0.48383,0.00017,28.00085]
[1779605461007,32.96,76871.11,18.4,0.48383,0.00017,28.00085]
[1779605461060,32.96,76880.93,18.4,0.48552,0.00017,28.00899]
[1779605461508,32.96,76880.93,18.4,0.48552,0.00017,28.00899]
[1779605461864,32.96,76880.93,18.4,0.48552,0.00017,28.00899]
[1779605461914,32.96,76886.35,18.4,0.48645,0.00017,28.01327]
[1779605462509,32.96,76886.35,18.4,0.48645,0.00017,28.01327]
[1779605462728,32.96,76886.35,18.4,0.48645,0.00017,28.01327]
[1779605463104,32.96,76886.35,18.4,0.48645,0.00017,28.01327]
[1779605463206,32.96,76886.4,18.4,0.48646,0.00017,28.01331]
[1779605463858,32.96,76895.36,18.4,0.488,0.00017,28.02004]
[1779605464537,32.96,76895.36,18.4,0.488,0.00017,28.02004]
[1779605464572,32.96,76895.36,18.4,0.488,0.00017,28.02004]
[1779605464809,32.96,76895.36,18.4,0.488,0.00017,28.02004]
[1779605465203,32.96,76895.59,18.4,0.48804,0.00017,28.02021]
[1779605465489,32.96,76895.59,18.4,0.48804,0.00017,28.02021]
[1779605467085,32.96,76893.27,18.4,0.48764,0.00017,28.01851]
[1779605467318,32.96,76893.27,18.4,0.48764,0.00017,28.01851]
[1779605467316,32.96,76893.08,18.4,0.48761,0.00017,28.01837]
[1779605469276,32.96,76902.36,18.4,0.4892,0.00017,28.02501]
[1779605469590,32.96,76902.36,18.4,0.4892,0.00017,28.02501]
[1779605475083,32.96,76904.01,18.4,0.48949,0.00017,28.02615]
[1779605475095,32.96,76904.01,18.4,0.48949,0.00017,28.02615]
[1779605475224,32.96,76905.71,18.4,0.48978,0.00017,28.0273]
[1779605475519,32.96,76905.71,18.4,0.48978,0.00017,28.0273]
[1779605475838,32.96,76905.71,18.4,0.48978,0.00017,28.0273]
[1779605475849,32.96,76905.71,18.4,0.48978,0.00017,28.0273]
[1779605475855,32.96,76905.71,18.4,0.48978,0.00017,28.0273]
[1779605475982,32.96,76905.71,18.4,0.48978,0.00017,28.0273]
[1779605476042,32.96,76905.71,18.4,0.48978,0.00017,28.0273]
[1779605476156,32.96,76905.71,18.4,0.48978,0.00017,28.0273]
[1779605476184,32.96,76905.71,18.4,0.48978,0.00017,28.0273]
[1779605476262,32.96,76941.76,18.4,0.49599,0.00017,28.04822]
[1779605476468,32.96,76941.76,18.4,0.49599,0.00017,28.04822]
[1779605476699,32.96,76941.76,18.4,0.49599,0.00017,28.04822]
[1779605477451,32.96,76947.14,18.4,0.49691,0.00017,28.05076]
[1779605477686,32.96,76947.14,18.4,0.49691,0.00017,28.05076]
[1779605478093,32.96,76931.04,18.4,0.49414,0.00017,28.04271]
[1779605479217,32.96,76919.35,18.4,0.49213,0.00017,28.03601]
[1779605480119,32.96,76919.35,18.4,0.49213,0.00017,28.03601]
[1779605480125,32.96,76919.35,18.4,0.49213,0.00017,28.03601]
[1779605480341,32.96,76919.35,18.4,0.49213,0.00017,28.03601]
[1779605484660,32.96,76923.95,18.4,0.49292,0.00017,28.03873]
[1779605484944,32.96,76923.95,18.4,0.49292,0.00017,28.03873]
[1779605485281,32.96,76932.35,18.4,0.49437,0.00017,28.04341]
[1779605486377,32.96,76932.35,18.4,0.49437,0.00017,28.04341]
[1779605486500,32.96,76933.33,18.4,0.49454,0.00017,28.04394]
[1779605487216,32.96,76939.14,18.4,0.49554,0.00017,28.04693]
[1779605488770,32.96,76942.56,18.4,0.49612,0.00017,28.04861]
[1779605489178,32.96,76942.56,18.4,0.49612,0.00017,28.04861]
[1779605489282,32.96,76936.27,18.4,0.49504,0.00017,28.04547]
[1779605492308,32.96,76934.84,18.4,0.49479,0.00017,28.04153]
[1779605492577,32.96,76934.84,18.4,0.49479,0.00017,28.04153]
[1779605496169,32.96,76936.53,18.4,0.49508,0.00017,28.04241]
[1779605496831,32.96,76941.11,18.4,0.49587,0.00017,28.04471]
[1779605502145,32.96,76939.21,18.4,0.49554,0.00017,28.04376]
[1779605502444,32.96,76939.21,18.4,0.49554,0.00017,28.04376]
[1779605508335,32.95,76946.27,18.4,0.49676,0.00017,28.04716]
[1779605510233,32.95,76945.79,18.4,0.49667,0.00017,28.04694]
[1779605510276,32.95,76945.79,18.4,0.49667,0.00017,28.04694]
[1779605510449,32.95,76945.79,18.4,0.49667,0.00017,28.04694]
[1779605510552,32.95,76948.49,18.4,0.49714,0.00017,28.04818]
[1779605510601,32.95,76948.49,18.4,0.49714,0.00017,28.04818]
[1779605510638,32.95,76948.49,18.4,0.49714,0.00017,28.04818]
[1779605510648,32.95,76948.49,18.4,0.49714,0.00017,28.04818]
[1779605510694,32.95,76948.49,18.4,0.49714,0.00017,28.04818]
[1779605510697,32.95,76948.49,18.4,0.49714,0.00017,28.04818]
[1779605510822,32.95,76948.49,18.4,0.49714,0.00017,28.04818]
[1779605510846,32.95,76948.49,18.4,0.49714,0.00017,28.04818]
[1779605510954,32.95,76948.49,18.4,0.49714,0.00017,28.04818]
[1779605510970,32.95,76948.49,18.4,0.49714,0.00017,28.04818]
[1779605511022,32.95,76948.49,18.4,0.49714,0.00017,28.04818]
[1779605511214,32.95,76966.72,18.4,0.50028,0.00017,28.05554]
[1779605511549,32.95,76966.72,18.4,0.50028,0.00017,28.05554]
[1779605511619,32.95,76966.72,18.4,0.50028,0.00017,28.05554]
[1779605512221,32.95,76967.03,18.4,0.50033,0.00017,28.05565]
[1779605512703,32.95,76967.03,18.4,0.50033,0.00017,28.05565]
[1779605512721,32.95,76967.03,18.4,0.50033,0.00017,28.05565]
[1779605513228,32.95,76959.75,18.4,0.49908,0.00017,28.05293]
[1779605515242,32.94,76965.64,18.4,0.50009,0.00017,28.05515]
[1779605517749,32.94,76967.62,18.4,0.50043,0.00017,28.05585]
[1779605517826,32.94,76967.62,18.4,0.50043,0.00017,28.05585]
[1779605518263,32.94,76968.14,18.4,0.50052,0.00017,28.05604]
[1779605519777,32.94,76964.46,18.4,0.49988,0.00017,28.05472]
[1779605520277,32.94,76964.24,18.4,0.49985,0.00017,28.05464]
[1779605521535,32.94,76964.17,18.4,0.49983,0.00017,28.05461]
[1779605522290,32.94,76964.68,18.4,0.49992,0.00017,28.0548]
[1779605524364,32.94,76964.59,18.4,0.49991,0.00017,28.05477]
[1779605524465,32.94,76964.59,18.4,0.49991,0.00017,28.05477]
[1779605524682,32.94,76964.59,18.4,0.49991,0.00017,28.05477]
[1779605525312,32.94,76965.38,18.4,0.50004,0.00017,28.05505]
[1779605525633,32.94,76965.38,18.4,0.50004,0.00017,28.05505]
[1779605526447,32.94,76965.38,18.4,0.50004,0.00017,28.05505]
[1779605526319,32.94,76966.45,18.4,0.50023,0.00017,28.05544]
[1779605527326,32.94,76966.36,18.4,0.50021,0.00017,28.05541]
[1779605529363,32.94,76964.44,18.4,0.49988,0.00017,28.05471]
[1779605529415,32.94,76964.33,18.4,0.49986,0.00017,28.05467]
[1779605529606,32.94,76964.33,18.4,0.49986,0.00017,28.05467]
[1779605530195,32.94,76964.33,18.4,0.49986,0.00017,28.05467]
[1779605531918,32.93,76963.16,18.4,0.49966,0.00017,28.05423]
[1779605532361,32.93,76956.69,18.4,0.49854,0.00017,28.0517]
[1779605534927,32.93,76954.68,18.4,0.4982,0.00017,28.05087]
[1779605535382,32.93,76954.59,18.4,0.49818,0.00017,28.05083]
[1779605535609,32.93,76954.59,18.4,0.49818,0.00017,28.05083]
[1779605541425,32.93,76949.55,18.4,0.49731,0.00017,28.04865]
[1779605541684,32.93,76949.55,18.4,0.49731,0.00017,28.04865]
[1779605543627,32.93,76947.73,18.4,0.497,0.00017,28.04783]
[1779605543806,32.93,76947.73,18.4,0.497,0.00017,28.04783]
[1779605544446,32.93,76946.32,18.4,0.49676,0.00017,28.04718]
[1779605546730,32.93,76940.59,18.4,0.49577,0.00017,28.04444]
[1779605547348,32.93,76940.59,18.4,0.49577,0.00017,28.04444]
[1779605547480,32.93,76934.35,18.4,0.49469,0.00017,28.04126]
[1779605547668,32.93,76934.35,18.4,0.49469,0.00017,28.04126]
[1779605549132,32.93,76934.17,18.4,0.49466,0.00017,28.04117]
[1779605549203,32.93,76934.17,18.4,0.49466,0.00017,28.04117]
[1779605552556,32.94,76937.07,18.4,0.49516,0.00017,28.03948]
[1779605553317,32.94,76937.07,18.4,0.49516,0.00017,28.03948]
[1779605558559,32.93,76933.25,18.4,0.4945,0.00017,28.03748]
[1779605564601,32.93,76936.3,18.4,0.49503,0.00017,28.03908]
[1779605566034,32.93,76936.3,18.4,0.49503,0.00017,28.03908]
[1779605567457,32.93,76936.77,18.4,0.49511,0.00017,28.03932]
[1779605568374,32.93,76941.77,18.4,0.49597,0.00017,28.04182]
[1779605573668,32.93,76937.2,18.4,0.49518,0.00017,28.03954]
[1779605574894,32.93,76937.2,18.4,0.49518,0.00017,28.03954]
[1779605575395,32.93,76937.2,18.4,0.49518,0.00017,28.03954]
[1779605575682,32.93,76946.62,18.4,0.49681,0.00017,28.04412]
[1779605576547,32.93,76946.62,18.4,0.49681,0.00017,28.04412]
[1779605576685,32.93,76946.62,18.4,0.49681,0.00017,28.04412]
[1779605577086,32.93,76946.62,18.4,0.49681,0.00017,28.04412]
[1779605580423,32.93,76944.54,18.4,0.49645,0.00017,28.04315]
[1779605583158,32.93,76940.91,18.4,0.49582,0.00017,28.0414]
[1779605583781,32.93,76938.89,18.4,0.49547,0.00017,28.0404]
[1779605585873,32.93,76936.02,18.4,0.49498,0.00017,28.03893]
[1779605588509,32.93,76937.29,18.4,0.4952,0.00017,28.03959]
[1779605589810,32.93,76936.16,18.4,0.495,0.00017,28.03901]
[1779605589905,32.93,76936.16,18.4,0.495,0.00017,28.03901]
[1779605590173,32.93,76936.16,18.4,0.495,0.00017,28.03901]
[1779605591370,32.93,76935.52,18.4,0.49489,0.00017,28.03867]
[1779605591430,32.93,76925.99,18.4,0.49325,0.00017,28.03348]
[1779605594815,32.93,76920.11,18.4,0.49223,0.00017,28.03005]
[1779605596180,32.93,76920.11,18.4,0.49223,0.00017,28.03005]
[1779605599759,32.93,76924.79,18.4,0.49304,0.00017,28.0328]
[1779605600496,32.93,76924.79,18.4,0.49304,0.00017,28.0328]
[1779605600857,32.93,76932.03,18.4,0.49429,0.00017,28.03683]
[1779605605895,32.93,76930.42,18.4,0.49401,0.00017,28.03596]
[1779605611115,32.92,76935.46,18.4,0.49488,0.00017,28.03864]
[1779605611401,32.92,76935.46,18.4,0.49488,0.00017,28.03864]
[1779605611719,32.93,76935.46,18.4,0.49488,0.00017,28.03544]
[1779605614967,32.93,76944.27,18.4,0.4964,0.00017,28.03982]
[1779605618928,32.92,76944.93,18.4,0.49651,0.00017,28.04013]
[1779605624030,32.92,76939.53,18.4,0.49558,0.00017,28.03752]
[1779605624668,32.92,76939.53,18.4,0.49558,0.00017,28.03752]
[1779605628058,32.92,76931.33,18.4,0.49416,0.00017,28.03325]
[1779605629533,32.92,76931.33,18.4,0.49416,0.00017,28.03325]
[1779605631659,32.92,76931.83,18.4,0.49425,0.00017,28.03352]
[1779605638128,32.92,76926.8,18.4,0.49338,0.00017,28.03074]
[1779605643163,32.92,76927.07,18.4,0.49343,0.00017,28.0309]
[1779605649205,32.92,76928.21,18.4,0.49363,0.00017,28.03154]
[1779605654240,32.92,76926.61,18.4,0.49335,0.00017,28.03064]
[1779605659276,32.92,76925.2,18.4,0.49311,0.00017,28.02983]
[1779605665319,32.92,76922.01,18.4,0.49256,0.00017,28.02797]
[1779605671361,32.92,76923.9,18.4,0.49288,0.00017,28.02588]
[1779605677403,32.92,76921.65,18.4,0.49249,0.00017,28.02456]
[1779605681879,32.92,76917.49,18.4,0.49177,0.00017,28.02205]
[1779605687473,32.92,76918.11,18.4,0.49188,0.00017,28.02243]
[1779605694522,32.92,76921.74,18.4,0.49251,0.00017,28.02462]
[1779605700589,32.92,76921.81,18.4,0.49252,0.00017,28.02466]
[1779605706606,32.92,76921.7,18.4,0.4925,0.00017,28.02459]
[1779605711644,32.92,76922.89,18.4,0.4927,0.00017,28.02529]
[1779605717689,32.92,76923.0,18.4,0.49272,0.00017,28.02536]
[1779605722724,32.92,76920.94,18.4,0.49237,0.00017,28.02414]
[1779605727759,32.92,76920.34,18.4,0.49226,0.00017,28.02378]
[1779605730803,32.92,76919.28,18.4,0.49208,0.00017,28.02314]
[1779605731849,32.92,76919.28,18.4,0.49208,0.00017,28.02314]
[1779605737473,32.92,76918.78,18.4,0.49199,0.00017,28.01964]
[1779605740986,32.92,76913.11,18.4,0.49101,0.00017,28.01611]
[1779605746896,32.92,76912.91,18.4,0.49098,0.00017,28.01598]
[1779605750042,32.92,76912.8,18.4,0.49096,0.00017,28.01591]
[1779605755959,32.92,76913.77,18.4,0.49113,0.00017,28.01653]
[1779605764018,32.92,76913.99,18.4,0.49117,0.00017,28.01667]
[1779605768044,32.92,76920.64,18.4,0.49232,0.00017,28.02076]
[1779605769480,32.92,76920.64,18.4,0.49232,0.00017,28.02076]
[1779605772328,32.92,76926.46,18.4,0.49332,0.00017,28.02415]
[1779605777631,32.92,76926.55,18.4,0.49334,0.00017,28.02421]
[1779605781496,32.92,76929.46,18.4,0.49384,0.00017,28.02583]
[1779605782285,32.92,76928.98,18.4,0.49375,0.00017,28.02557]
[1779605782709,32.92,76928.98,18.4,0.49375,0.00017,28.02557]
[1779605782797,32.92,76929.03,18.4,0.49376,0.00017,28.02559]
[1779605783149,32.92,76935.67,18.4,0.49491,0.00017,28.02916]
[1779605785064,32.92,76940.88,18.4,0.49581,0.00017,28.03179]
[1779605790198,32.92,76943.5,18.4,0.49626,0.00017,28.03306]
[1779605794827,32.91,76946.57,18.4,0.49678,0.00017,28.0313]
[1779605800267,32.91,76948.21,18.4,0.49706,0.00017,28.03205]
[1779605803643,32.91,76947.57,18.4,0.49695,0.00017,28.03176]
[1779605803715,32.91,76933.28,18.4,0.49449,0.00017,28.02469]
[1779605805291,32.91,76933.52,18.4,0.49453,0.00017,28.02482]
[1779605805443,32.91,76933.52,18.4,0.49453,0.00017,28.02482]
[1779605807317,32.91,76925.96,18.4,0.49322,0.00017,28.02066]
[1779605812352,32.91,76925.35,18.4,0.49312,0.00017,28.02031]
[1779605817387,32.91,76925.06,18.4,0.49307,0.00017,28.02014]
[1779605821019,32.91,76924.45,18.4,0.49296,0.00017,28.01979]
[1779605823429,32.91,76916.14,18.4,0.49153,0.00017,28.01481]
[1779605825566,32.91,76915.0,18.4,0.49133,0.00017,28.0141]
[1779605827457,32.91,76908.03,18.4,0.49013,0.00017,28.0096]
[1779605832492,32.91,76909.19,18.4,0.49033,0.00017,28.01037]
[1779605837539,32.91,76909.16,18.4,0.49033,0.00017,28.01035]
[1779605840934,32.92,76903.41,18.4,0.48934,0.00017,28.00648]
[1779605840940,32.92,76903.41,18.4,0.48934,0.00017,28.00648]
[1779605846324,32.92,76899.75,18.4,0.48871,0.00017,28.00394]
[1779605851529,32.92,76898.01,18.4,0.48841,0.00017,28.0027]
[1779605851610,32.92,76898.01,18.4,0.48841,0.00017,28.0027]
[1779605851625,32.93,76897.97,18.4,0.4884,0.00017,27.99948]
[1779605851902,32.93,76897.97,18.4,0.4884,0.00017,27.99948]
[1779605857181,32.93,76898.09,18.4,0.48842,0.00017,27.99956]
[1779605859579,32.93,76898.09,18.4,0.48843,0.00017,27.99956]
[1779605860688,32.93,76905.89,18.4,0.48977,0.00017,28.00499]
[1779605865724,32.93,76906.42,18.4,0.48986,0.00017,28.00534]
[1779605867478,32.93,76906.51,18.4,0.48988,0.00017,28.0054]
[1779605871300,32.92,76906.37,18.4,0.48985,0.00017,28.00531]
[1779605879821,32.92,76902.39,18.4,0.48916,0.00017,28.00258]
[1779605882844,32.92,76895.48,18.4,0.48797,0.00017,27.99767]
[1779605888885,32.92,76893.88,18.4,0.48769,0.00017,27.99649]
[1779605890144,32.92,76893.88,18.4,0.48769,0.00017,27.99649]
[1779605895631,32.91,76894.34,18.4,0.48777,0.00017,27.99682]
[1779605900970,32.91,76894.4,18.4,0.48777,0.00017,27.99686]
[1779605906539,32.91,76894.5,18.4,0.48779,0.00017,27.99693]
[1779605911772,32.9,76894.64,18.4,0.48781,0.00017,27.99703]
[1779605917244,32.9,76894.17,18.4,0.48773,0.00017,27.99348]
[1779605918603,32.9,76893.31,18.4,0.48758,0.00017,27.99284]
[1779605919777,32.9,76891.44,18.4,0.48726,0.00017,27.99145]
[1779605919789,32.9,76891.44,18.4,0.48726,0.00017,27.99145]
[1779605925703,32.9,76893.88,18.4,0.48768,0.00017,27.99326]
[1779605925777,32.9,76893.88,18.4,0.48768,0.00017,27.99326]
[1779605925875,32.9,76893.88,18.4,0.48768,0.00017,27.99326]
[1779605926567,32.9,76894.54,18.4,0.48779,0.00017,27.99375]
[1779605926667,32.9,76900.08,18.4,0.48875,0.00017,27.99774]
[1779605927009,32.9,76900.08,18.4,0.48875,0.00017,27.99774]
[1779605927662,32.9,76900.08,18.4,0.48875,0.00017,27.99774]
[1779605927667,32.9,76908.55,18.4,0.49021,0.00017,28.00353]
[1779605930179,32.9,76901.3,18.4,0.48896,0.00017,27.9986]
[1779605935214,32.9,76899.39,18.4,0.48863,0.00017,27.99725]
[1779605940249,32.9,76902.73,18.4,0.4892,0.00017,27.99959]
[1779605944523,32.9,76902.25,18.4,0.48912,0.00017,27.99926]
[1779605944638,32.9,76902.25,18.4,0.48912,0.00017,27.99926]
[1779605944726,32.9,76902.22,18.4,0.48911,0.00017,27.99923]
[1779605945003,32.9,76902.22,18.4,0.48911,0.00017,27.99923]
[1779605949894,32.9,76901.75,18.4,0.48903,0.00017,27.99891]
[1779605961396,32.89,76901.62,18.4,0.48901,0.00017,27.99881]
[1779605967438,32.89,76901.65,18.4,0.48901,0.00017,27.99883]
[1779605972474,32.89,76900.79,18.4,0.48886,0.00017,27.99502]
[1779605975406,32.89,76900.79,18.4,0.48886,0.00017,27.99502]
[1779605982385,32.88,76896.58,18.4,0.48813,0.00017,27.99201]
[1779605982859,32.88,76896.58,18.4,0.48813,0.00017,27.99201]
[1779605984757,32.88,76896.51,18.4,0.48811,0.00017,27.99196]
[1779605985360,32.88,76896.51,18.4,0.48811,0.00017,27.99195]
[1779605990600,32.88,76900.15,18.4,0.48874,0.00017,27.99456]
[1779605995635,32.89,76901.76,18.4,0.48902,0.00017,27.9957]
[1779606000670,32.89,76899.33,18.4,0.4886,0.00017,27.99399]
[1779606001677,32.89,76905.5,18.4,0.48967,0.00017,27.99827]
[1779606006711,32.89,76907.26,18.4,0.48998,0.00017,27.99946]
[1779606007323,32.89,76907.26,18.4,0.48998,0.00017,27.99946]
[1779606007719,32.89,76911.11,18.4,0.49064,0.00017,28.002]
[1779606008110,32.89,76911.11,18.4,0.49064,0.00017,28.002]
[1779606009892,32.89,76911.99,18.4,0.49079,0.00017,28.00257]
[1779606010886,32.89,76915.95,18.4,0.49148,0.00017,28.00508]
[1779606011791,32.89,76919.74,18.4,0.49213,0.00017,28.0074]
[1779606017120,32.89,76919.69,18.4,0.49213,0.00017,28.00737]
[1779606018328,32.9,76918.53,18.4,0.49193,0.00017,28.00667]
[1779606019158,32.89,76919.14,18.4,0.49203,0.00017,28.00704]
[1779606019409,32.89,76919.14,18.4,0.49203,0.00017,28.00704]
[1779606019476,32.89,76919.14,18.4,0.49203,0.00017,28.00704]
[1779606019631,32.89,76919.14,18.4,0.49203,0.00017,28.00704]
[1779606019711,32.89,76919.14,18.4,0.49203,0.00017,28.00704]
[1779606019804,32.89,76906.12,18.4,0.48978,0.00017,27.9987]
[1779606020811,32.9,76894.82,18.4,0.48783,0.00017,27.99075]
[1779606021196,32.9,76894.82,18.4,0.48783,0.00017,27.99075]
[1779606021205,32.9,76894.82,18.4,0.48783,0.00017,27.99075]
[1779606021297,32.9,76894.82,18.4,0.48783,0.00017,27.99075]
[1779606021409,32.9,76894.82,18.4,0.48783,0.00017,27.99075]
[1779606021502,32.9,76894.82,18.4,0.48783,0.00017,27.99075]
[1779606021507,32.9,76894.82,18.4,0.48783,0.00017,27.99075]
[1779606021818,32.9,76888.67,18.4,0.48677,0.00017,27.98614]
[1779606022129,32.9,76888.67,18.4,0.48677,0.00017,27.98614]
[1779606027860,32.89,76888.24,18.4,0.48669,0.00017,27.9858]
[1779606029840,32.89,76889.86,18.4,0.48697,0.00017,27.98703]
[1779606029874,32.89,76889.68,18.4,0.48694,0.00017,27.9869]
[1779606035916,32.89,76892.02,18.4,0.48734,0.00017,27.98545]
[1779606038937,32.88,76897.9,18.4,0.48835,0.00017,27.98976]
[1779606039732,32.88,76897.9,18.4,0.48835,0.00017,27.98976]
[1779606040482,32.88,76898.94,18.4,0.48853,0.00017,27.99051]
[1779606045987,32.88,76896.41,18.4,0.48809,0.00017,27.98868]
[1779606051345,32.88,76895.25,18.4,0.48789,0.00017,27.98783]
[1779606057067,32.87,76895.1,18.4,0.48786,0.00017,27.98771]
[1779606062103,32.87,76894.68,18.4,0.48778,0.00017,27.98739]
[1779606064944,32.86,76894.81,18.4,0.48781,0.00017,27.98749]
[1779606064957,32.86,76894.26,18.4,0.48771,0.00017,27.98708]
[1779606066131,32.86,76887.46,18.4,0.48653,0.00017,27.98194]
[1779606071167,32.86,76885.05,18.4,0.48611,0.00017,27.98005]
[1779606076205,32.86,76882.85,18.4,0.48573,0.00017,27.97831]
[1779606081240,32.85,76883.82,18.4,0.4859,0.00017,27.97907]
[1779606086538,32.85,76885.33,18.4,0.48615,0.00017,27.98026]
[1779606092317,32.85,76884.77,18.4,0.48605,0.00017,27.97661]
[1779606097352,32.84,76884.89,18.4,0.48607,0.00017,27.9767]
[1779606102387,32.84,76884.87,18.4,0.48607,0.00017,27.97668]
[1779606103276,32.84,76884.87,18.4,0.48607,0.00017,27.97668]
[1779606103584,32.84,76884.87,18.4,0.48607,0.00017,27.97668]
[1779606103613,32.84,76878.77,18.4,0.48501,0.00017,27.97178]
[1779606104402,32.84,76871.4,18.4,0.48374,0.00017,27.96559]
[1779606105210,32.84,76871.4,18.4,0.48374,0.00017,27.96559]
[1779606105513,32.84,76871.4,18.4,0.48374,0.00017,27.96559]
[1779606105525,32.84,76871.4,18.4,0.48374,0.00017,27.96559]
[1779606107199,32.84,76876.46,18.4,0.48461,0.00017,27.96987]
[1779606107419,32.84,76876.46,18.4,0.48461,0.00017,27.96987]
[1779606107443,32.84,76876.46,18.4,0.48461,0.00017,27.96987]
[1779606107514,32.84,76876.46,18.4,0.48461,0.00017,27.96987]
[1779606107611,32.85,76876.0,18.4,0.48453,0.00017,27.96949]
[1779606108731,32.85,76876.0,18.4,0.48453,0.00017,27.96949]
[1779606108831,32.85,76887.59,18.4,0.48654,0.00017,27.97881]
[1779606109380,32.85,76887.59,18.4,0.48654,0.00017,27.97881]
[1779606109915,32.85,76887.59,18.4,0.48654,0.00017,27.97881]
[1779606110016,32.85,76887.97,18.4,0.48661,0.00017,27.9791]
[1779606115479,32.85,76886.78,18.4,0.4864,0.00017,27.97819]
[1779606118867,32.85,76886.54,18.4,0.48636,0.00017,27.978]
[1779606119009,32.85,76886.54,18.4,0.48636,0.00017,27.978]
[1779606119010,32.85,76886.44,18.4,0.48634,0.00017,27.97792]
[1779606119247,32.85,76886.44,18.4,0.48634,0.00017,27.97792]
[1779606122736,32.85,76877.67,18.4,0.48482,0.00017,27.97088]
[1779606128574,32.85,76874.99,18.4,0.48436,0.00017,27.96864]
[1779606129109,32.85,76874.99,18.4,0.48436,0.00017,27.96864]
[1779606129309,32.85,76874.99,18.4,0.48436,0.00017,27.96864]
[1779606131219,32.84,76875.13,18.4,0.48438,0.00017,27.96876]
[1779606133220,32.84,76874.49,18.4,0.48427,0.00017,27.96822]
[1779606133609,32.84,76874.93,18.4,0.48435,0.00017,27.96859]
[1779606138644,32.85,76874.87,18.4,0.48434,0.00017,27.96854]
[1779606139402,32.85,76874.87,18.4,0.48434,0.00017,27.96854]
[1779606141467,32.85,76874.97,18.4,0.48436,0.00017,27.96863]
[1779606146700,32.85,76878.77,18.4,0.48502,0.00017,27.97179]
[1779606147179,32.85,76878.77,18.4,0.48502,0.00017,27.97179]
[1779606152509,32.85,76879.47,18.4,0.48514,0.00017,27.96917]
[1779606152742,32.86,76890.86,18.4,0.48711,0.00017,27.97812]
[1779606154933,32.86,76892.51,18.4,0.4874,0.00017,27.97937]
[1779606162812,32.86,76887.67,18.4,0.48656,0.00017,27.9757]
[1779606166842,32.87,76879.13,18.4,0.48509,0.00017,27.96892]
[1779606171877,32.87,76877.11,18.4,0.48474,0.00017,27.96727]
[1779606175018,32.87,76880.09,18.4,0.48526,0.00017,27.96971]
[1779606175064,32.87,76888.74,18.4,0.48676,0.00017,27.97654]
[1779606175620,32.87,76888.74,18.4,0.48676,0.00017,27.97654]
[1779606180904,32.88,76889.67,18.4,0.48692,0.00017,27.97726]
[1779606185975,32.88,76888.19,18.4,0.48667,0.00017,27.97613]
[1779606191034,32.88,76887.49,18.4,0.48655,0.00017,27.9756]
[1779606201085,32.89,76887.03,18.4,0.48648,0.00017,27.97526]
[1779606203099,32.89,76879.84,18.4,0.48524,0.00017,27.96956]
[1779606208133,32.9,76874.97,18.4,0.4844,0.00017,27.96555]
[1779606208309,32.9,76874.97,18.4,0.4844,0.00017,27.96555]
[1779606212197,32.9,76872.81,18.4,0.48402,0.00017,27.96053]
[1779606218204,32.91,76872.83,18.4,0.48403,0.00017,27.96055]
[1779606220935,32.91,76874.08,18.4,0.48425,0.00017,27.96161]
[1779606221008,32.91,76874.08,18.4,0.48425,0.00017,27.96161]
[1779606221147,32.91,76874.08,18.4,0.48425,0.00017,27.96161]
[1779606221237,32.91,76874.6,18.4,0.48434,0.00017,27.96205]
[1779606221302,32.91,76874.6,18.4,0.48434,0.00017,27.96205]
[1779606221447,32.91,76874.6,18.4,0.48434,0.00017,27.96205]
[1779606221626,32.91,76874.6,18.4,0.48434,0.00017,27.96205]
[1779606221773,32.91,76874.6,18.4,0.48434,0.00017,27.96205]
[1779606221867,32.91,76874.6,18.4,0.48434,0.00017,27.96205]
[1779606221963,32.91,76874.6,18.4,0.48434,0.00017,27.96205]
[1779606222011,32.91,76883.81,18.4,0.48593,0.00017,27.96956]
[1779606222387,32.91,76883.81,18.4,0.48593,0.00017,27.96956]
[1779606222781,32.91,76883.81,18.4,0.48593,0.00017,27.96956]
[1779606222783,32.91,76883.81,18.4,0.48593,0.00017,27.96956]
[1779606223070,32.91,76883.81,18.4,0.48593,0.00017,27.96956]
[1779606223111,32.91,76916.82,18.4,0.49163,0.00017,27.99283]
[1779606223374,32.91,76916.82,18.4,0.49163,0.00017,27.99283]
[1779606223804,32.91,76917.33,18.4,0.49172,0.00017,27.99314]
[1779606224269,32.91,76910.53,18.4,0.49054,0.00017,27.98884]
[1779606225583,32.91,76910.53,18.4,0.49054,0.00017,27.98884]
[1779606225939,32.91,76910.53,18.4,0.49054,0.00017,27.98884]
[1779606231836,32.91,76909.95,18.4,0.49045,0.00017,27.98846]
[1779606232121,32.91,76909.95,18.4,0.49045,0.00017,27.98846]
[1779606232587,32.91,76910.34,18.4,0.49052,0.00017,27.98872]
[1779606233032,32.91,76910.34,18.4,0.49052,0.00017,27.98872]
[1779606233118,32.92,76922.83,18.4,0.49267,0.00017,27.99645]
[1779606233925,32.92,76922.83,18.4,0.49267,0.00017,27.99645]
[1779606233932,32.92,76929.03,18.4,0.49374,0.00017,27.99999]
[1779606234222,32.92,76929.03,18.4,0.49374,0.00017,27.99999]
[1779606234421,32.92,76929.03,18.4,0.49374,0.00017,27.99999]
[1779606235147,32.92,76929.03,18.4,0.49374,0.00017,27.99999]
[1779606236248,32.92,76924.22,18.4,0.49291,0.00017,27.99726]
[1779606241392,32.92,76922.28,18.4,0.49258,0.00017,27.99613]
[1779606244350,32.92,76919.33,18.4,0.49207,0.00017,27.99437]
[1779606249556,32.92,76916.62,18.4,0.4916,0.00017,27.99271]
[1779606252697,32.92,76915.09,18.4,0.49134,0.00017,27.99176]
[1779606258512,32.92,76916.01,18.4,0.4915,0.00017,27.99234]
[1779606265560,32.92,76915.7,18.4,0.49144,0.00017,27.99214]
[1779606268341,32.92,76915.61,18.4,0.49143,0.00017,27.99209]
[1779606268503,32.92,76915.61,18.4,0.49143,0.00017,27.99209]
[1779606268745,32.92,76915.61,18.4,0.49143,0.00017,27.99209]
[1779606268847,32.92,76908.43,18.4,0.49019,0.00017,27.98747]
[1779606269615,32.92,76908.43,18.4,0.49019,0.00017,27.98747]
[1779606273976,32.92,76905.36,18.4,0.48966,0.00017,27.98221]
[1779606279792,32.92,76907.43,18.4,0.49001,0.00017,27.9836]
[1779606281462,32.92,76912.62,18.4,0.49091,0.00017,27.98699]
[1779606281609,32.92,76912.62,18.4,0.49091,0.00017,27.98699]
[1779606281673,32.92,76908.38,18.4,0.49018,0.00017,27.98423]
[1779606282319,32.92,76908.38,18.4,0.49018,0.00017,27.98423]
[1779606287715,32.92,76905.07,18.4,0.48961,0.00017,27.98201]
[1779606292750,32.92,76904.12,18.4,0.48944,0.00017,27.98137]
[1779606297785,32.92,76904.46,18.4,0.4895,0.00017,27.9816]
[1779606299840,32.92,76904.04,18.4,0.48943,0.00017,27.98132]
[1779606302074,32.92,76902.52,18.4,0.48917,0.00017,27.98027]
[1779606302275,32.92,76902.52,18.4,0.48917,0.00017,27.98027]
[1779606304801,32.93,76895.18,18.4,0.4879,0.00017,27.97505]
[1779606304925,32.93,76895.18,18.4,0.4879,0.00017,27.97505]
[1779606305026,32.93,76884.92,18.4,0.48613,0.00017,27.96727]
[1779606307093,32.93,76883.37,18.4,0.48587,0.00017,27.96605]
[1779606307206,32.93,76883.37,18.4,0.48587,0.00017,27.96605]
[1779606308862,32.93,76872.23,18.4,0.48395,0.00017,27.95691]
[1779606309408,32.93,76872.23,18.4,0.48395,0.00017,27.95691]
[1779606309441,32.93,76872.23,18.4,0.48395,0.00017,27.95691]
[1779606309869,32.93,76868.69,18.4,0.48334,0.00017,27.95386]
[1779606313396,32.94,76867.78,18.4,0.48318,0.00017,27.95308]
[1779606314225,32.94,76867.78,18.4,0.48318,0.00017,27.95308]
[1779606315537,32.94,76866.88,18.4,0.48303,0.00017,27.95229]
[1779606320945,32.94,76867.2,18.4,0.48309,0.00017,27.95258]
[1779606321306,32.94,76867.2,18.4,0.48309,0.00017,27.95258]
[1779606324824,32.94,76867.24,18.4,0.4831,0.00017,27.95262]
[1779606326889,32.94,76867.46,18.4,0.48313,0.00017,27.95282]
[1779606332023,32.95,76867.14,18.4,0.48308,0.00017,27.94934]
[1779606337058,32.95,76864.9,18.4,0.4827,0.00017,27.94738]
[1779606340172,32.95,76865.84,18.4,0.48286,0.00017,27.94821]
[1779606340310,32.95,76865.84,18.4,0.48286,0.00017,27.94821]
[1779606346121,32.96,76862.46,18.4,0.48228,0.00017,27.94521]
[1779606348841,32.96,76863.34,18.4,0.48243,0.00017,27.946]
[1779606354177,32.96,76857.62,18.4,0.48145,0.00017,27.9408]
[1779606355163,32.96,76857.62,18.4,0.48145,0.00017,27.9408]
[1779606357298,32.96,76857.75,18.4,0.48147,0.00017,27.94092]
[1779606361305,32.96,76856.66,18.4,0.48128,0.00017,27.93991]
[1779606361311,32.96,76856.66,18.4,0.48128,0.00017,27.93991]
[1779606362233,32.96,76866.21,18.4,0.48293,0.00017,27.94856]
[1779606363799,32.96,76866.73,18.4,0.48302,0.00017,27.94902]
[1779606368843,32.97,76869.94,18.4,0.48358,0.00017,27.95183]
[1779606369282,32.97,76863.11,18.4,0.4824,0.00017,27.94582]
[1779606374317,32.97,76862.04,18.4,0.48222,0.00017,27.94487]
[1779606378130,32.97,76861.19,18.4,0.48207,0.00017,27.9441]
[1779606381126,32.97,76861.82,18.4,0.48218,0.00017,27.94468]
[1779606386128,32.98,76870.72,18.4,0.48372,0.00017,27.95252]
[1779606386130,32.98,76870.72,18.4,0.48372,0.00017,27.95252]
[1779606388662,32.98,76869.6,18.4,0.48353,0.00017,27.95156]
[1779606389421,32.98,76863.67,18.4,0.48251,0.00017,27.94636]
[1779606394897,32.98,76865.14,18.4,0.48276,0.00017,27.94447]
[1779606399360,32.99,76865.88,18.4,0.48289,0.00017,27.94513]
[1779606399361,32.99,76865.88,18.4,0.48289,0.00017,27.94513]
[1779606408556,32.99,76866.08,18.4,0.48293,0.00017,27.94532]
[1779606416612,33.0,76866.25,18.4,0.48296,0.00017,27.94548]
[1779606421647,33.0,76865.94,18.4,0.48291,0.00017,27.94522]
[1779606423735,33.0,76866.36,18.4,0.48299,0.00017,27.94559]
[1779606429703,33.0,76869.59,18.4,0.48355,0.00017,27.94841]
[1779606431285,33.0,76869.59,18.4,0.48355,0.00017,27.94841]
[1779606436752,33.01,76871.78,18.4,0.48393,0.00017,27.9503]
[1779606442096,33.01,76870.58,18.4,0.48373,0.00017,27.94929]
[1779606442635,33.01,76871.08,18.4,0.48381,0.00017,27.94972]
[1779606442798,33.02,76864.79,18.4,0.48273,0.00017,27.94425]
[1779606447834,33.02,76860.73,18.4,0.48203,0.00017,27.94061]
[1779606449532,33.02,76856.31,18.4,0.48127,0.00017,27.93655]
[1779606449945,33.02,76856.31,18.4,0.48127,0.00017,27.93655]
[1779606450390,33.02,76856.31,18.4,0.48127,0.00017,27.93655]
[1779606450484,33.02,76856.09,18.4,0.48123,0.00017,27.93635]
[1779606450855,33.02,76849.64,18.4,0.48012,0.00017,27.93023]
[1779606455890,33.02,76854.21,18.4,0.48091,0.00017,27.93138]
[1779606460927,33.02,76853.69,18.4,0.48082,0.00017,27.93089]
[1779606462871,33.02,76853.67,18.4,0.48081,0.00017,27.93087]
[1779606467976,33.02,76853.27,18.4,0.48075,0.00017,27.93049]
[1779606473011,33.02,76850.44,18.4,0.48026,0.00017,27.92779]
[1779606478046,33.02,76850.64,18.4,0.48029,0.00017,27.92798]
[1779606483489,33.01,76850.24,18.4,0.48022,0.00017,27.92759]
[1779606487352,33.01,76850.24,18.4,0.48022,0.00017,27.92759]
[1779606488116,33.01,76843.18,18.4,0.479,0.00017,27.92066]
[1779606490256,33.01,76842.89,18.4,0.47895,0.00017,27.92037]
[1779606490707,33.01,76842.03,18.4,0.47881,0.00017,27.91951]
[1779606495726,33.01,76841.02,18.4,0.47863,0.00017,27.9185]
[1779606497223,33.01,76839.26,18.4,0.47833,0.00017,27.91671]
[1779606503221,33.02,76836.74,18.4,0.4779,0.00017,27.91413]
[1779606508256,33.02,76837.39,18.4,0.47801,0.00017,27.91481]
[1779606513291,33.02,76831.63,18.4,0.47702,0.00017,27.90559]
[1779606515116,33.02,76831.47,18.4,0.47699,0.00017,27.90543]
[1779606520340,33.02,76829.81,18.4,0.4767,0.00017,27.90365]
[1779606525375,33.01,76830.71,18.4,0.47685,0.00017,27.9046]
[1779606527833,33.01,76830.7,18.4,0.47685,0.00017,27.90459]
[1779606532153,33.01,76830.94,18.4,0.47689,0.00017,27.90483]
[1779606537459,33.01,76832.82,18.4,0.47721,0.00017,27.90681]
[1779606537954,33.01,76832.82,18.4,0.47721,0.00017,27.90681]
[1779606538322,33.01,76832.82,18.4,0.47721,0.00017,27.90681]
[1779606541487,33.01,76839.05,18.4,0.47828,0.00017,27.91326]
[1779606543501,33.01,76847.03,18.4,0.47966,0.00017,27.92124]
[1779606548538,33.01,76847.55,18.4,0.47975,0.00017,27.92175]
[1779606553573,33.01,76847.76,18.4,0.47978,0.00017,27.92195]
[1779606558608,33.01,76846.46,18.4,0.47956,0.00017,27.92068]
[1779606563643,33.01,76846.77,18.4,0.47961,0.00017,27.92098]
[1779606568678,33.01,76845.15,18.4,0.47933,0.00017,27.91939]
[1779606573713,33.0,76845.21,18.4,0.47934,0.00017,27.91623]
[1779606578937,33.0,76845.08,18.4,0.47931,0.00017,27.9161]
[1779606582121,33.0,76845.21,18.4,0.47933,0.00017,27.91622]
[1779606587816,33.0,76844.62,18.4,0.47923,0.00017,27.91563]
[1779606589273,33.0,76844.62,18.4,0.47923,0.00017,27.91563]
[1779606593365,33.0,76844.12,18.4,0.47915,0.00017,27.91514]
[1779606595499,33.0,76845.64,18.4,0.47941,0.00017,27.91665]
[1779606595740,33.0,76845.31,18.4,0.47935,0.00017,27.91632]
[1779606600908,33.0,76842.8,18.4,0.47892,0.00017,27.91381]
[1779606606950,32.99,76838.9,18.4,0.47824,0.00017,27.90985]
[1779606611985,32.99,76839.35,18.4,0.47831,0.00017,27.9103]
[1779606617028,32.99,76837.21,18.4,0.47794,0.00017,27.90809]
[1779606622063,32.99,76837.56,18.4,0.478,0.00017,27.90844]
[1779606627098,32.98,76835.45,18.4,0.47763,0.00017,27.90624]
[1779606628263,32.98,76835.45,18.4,0.47763,0.00017,27.90624]
[1779606634147,32.98,76829.01,18.4,0.47652,0.00017,27.89624]
[1779606639181,32.99,76828.26,18.4,0.4764,0.00017,27.89545]
[1779606644176,32.99,76827.63,18.4,0.47629,0.00017,27.89478]
[1779606648240,32.99,76827.08,18.4,0.47619,0.00017,27.89418]
[1779606648242,32.99,76827.08,18.4,0.47619,0.00017,27.89418]
[1779606655294,32.99,76825.92,18.4,0.47599,0.00017,27.8929]
[1779606660329,32.98,76824.03,18.4,0.47566,0.00017,27.89082]
[1779606665364,32.98,76825.01,18.4,0.47583,0.00017,27.89188]
[1779606670399,32.98,76824.0,18.4,0.47565,0.00017,27.89076]
[1779606671620,32.98,76824.0,18.4,0.47565,0.00017,27.89076]
[1779606671674,32.98,76824.24,18.4,0.47569,0.00017,27.89103]
[1779606671809,32.98,76824.24,18.4,0.47569,0.00017,27.89103]
[1779606671814,32.98,76824.24,18.4,0.47569,0.00017,27.89103]
[1779606672413,32.98,76819.31,18.4,0.47484,0.00017,27.88554]
[1779606672750,32.98,76819.31,18.4,0.47484,0.00017,27.88554]
[1779606678455,32.98,76816.33,18.4,0.47433,0.00017,27.88218]
[1779606683854,32.98,76816.44,18.4,0.47435,0.00017,27.88231]
[1779606683863,32.98,76816.44,18.4,0.47435,0.00017,27.88231]
[1779606690539,32.99,76815.02,18.4,0.47411,0.00017,27.88071]
[1779606695575,32.99,76815.6,18.4,0.47421,0.00017,27.87818]
[1779606705645,32.99,76815.46,18.4,0.47419,0.00017,27.87804]
[1779606711687,33.0,76818.56,18.4,0.47473,0.00017,27.88157]
[1779606716722,33.0,76817.73,18.4,0.47459,0.00017,27.88064]
[1779606728806,33.0,76818.04,18.4,0.47464,0.00017,27.881]
[1779606733841,33.0,76817.75,18.4,0.47459,0.00017,27.88068]
[1779606739174,33.0,76813.19,18.4,0.47381,0.00017,27.87547]
[1779606744923,33.0,76815.22,18.4,0.47416,0.00017,27.87781]
[1779606749958,33.0,76817.16,18.4,0.4745,0.00017,27.88003]
[1779606757087,33.0,76817.09,18.4,0.47448,0.00017,27.87674]
[1779606765063,33.01,76811.18,18.4,0.47346,0.00017,27.86995]
[1779606769730,33.01,76809.01,18.4,0.47309,0.00017,27.86741]
[1779606769741,33.01,76809.01,18.4,0.47309,0.00017,27.86741]
[1779606780171,33.01,76809.4,18.4,0.47316,0.00017,27.86789]
[1779606785206,33.01,76810.39,18.4,0.47333,0.00017,27.86906]
[1779606789233,33.01,76816.52,18.4,0.47439,0.00017,27.87614]
[1779606796166,33.01,76814.74,18.4,0.47408,0.00017,27.87411]
[1779606796181,33.01,76814.74,18.4,0.47408,0.00017,27.87411]
[1779606801318,33.01,76821.65,18.4,0.47528,0.00017,27.88191]
[1779606806353,33.01,76822.78,18.4,0.47547,0.00017,27.88316]
[1779606812395,33.01,76822.91,18.4,0.47549,0.00017,27.88009]
[1779606817429,33.01,76822.96,18.4,0.4755,0.00017,27.88015]
[1779606817822,33.01,76822.96,18.4,0.4755,0.00017,27.88015]
[1779606818809,33.01,76822.96,18.4,0.4755,0.00017,27.88015]
[1779606819445,33.01,76825.72,18.4,0.47597,0.00017,27.88317]
[1779606820010,33.01,76825.72,18.4,0.47597,0.00017,27.88317]
[1779606826492,33.01,76824.28,18.4,0.47572,0.00017,27.8816]
[1779606831528,33.01,76823.69,18.4,0.47562,0.00017,27.88095]
[1779606837632,33.01,76823.65,18.4,0.47562,0.00017,27.88091]
[1779606837643,33.01,76823.65,18.4,0.47562,0.00017,27.88091]
[1779606842606,33.01,76817.58,18.4,0.47457,0.00017,27.87414]
[1779606847641,33.02,76817.62,18.4,0.47458,0.00017,27.87419]
[1779606854593,33.02,76817.61,18.4,0.47458,0.00017,27.87418]
[1779606854712,33.02,76817.61,18.4,0.47458,0.00017,27.87418]
[1779606854813,33.02,76817.61,18.4,0.47458,0.00017,27.87418]
[1779606854932,33.02,76817.61,18.4,0.47458,0.00017,27.87418]
[1779606861167,33.02,76817.31,18.4,0.47453,0.00017,27.87384]
[1779606861190,33.02,76817.31,18.4,0.47453,0.00017,27.87384]
[1779606866773,33.02,76811.98,18.4,0.47361,0.00017,27.86773]
[1779606872816,33.02,76812.39,18.4,0.47368,0.00017,27.865]
[1779606878858,33.02,76812.27,18.4,0.47366,0.00017,27.86486]
[1779606883893,33.02,76811.41,18.4,0.47351,0.00017,27.86387]
[1779606889343,33.02,76811.84,18.4,0.47358,0.00017,27.86437]
[1779606889354,33.02,76811.84,18.4,0.47358,0.00017,27.86437]
[1779606889376,33.02,76811.84,18.4,0.47358,0.00017,27.86437]
[1779606894970,33.02,76809.73,18.4,0.47322,0.00017,27.86191]
[1779606901012,33.02,76809.17,18.4,0.47313,0.00017,27.86126]
[1779606906049,33.02,76809.96,18.4,0.47326,0.00017,27.86219]
[1779606911084,33.02,76808.81,18.4,0.47307,0.00017,27.86084]
[1779606917126,33.02,76809.95,18.4,0.47326,0.00017,27.86219]
[1779606922161,33.03,76815.92,18.4,0.47429,0.00017,27.8691]
[1779606927433,33.03,76820.05,18.4,0.475,0.00017,27.87376]
[1779606927470,33.02,76812.89,18.4,0.47377,0.00017,27.86562]
[1779606934245,33.03,76809.92,18.4,0.47326,0.00017,27.85896]
[1779606939848,33.03,76809.92,18.4,0.47326,0.00017,27.85896]
[1779606950125,33.03,76808.25,18.4,0.47297,0.00017,27.85702]
[1779606950467,33.03,76808.25,18.4,0.47297,0.00017,27.85702]
[1779606951365,33.03,76799.23,18.4,0.47142,0.00017,27.84618]
[1779606953126,33.03,76798.77,18.4,0.47135,0.00017,27.84562]
[1779606954944,33.03,76798.52,18.4,0.4713,0.00017,27.84531]
[1779606955137,33.03,76798.52,18.4,0.4713,0.00017,27.84531]
[1779606955930,33.03,76798.52,18.4,0.4713,0.00017,27.84531]
[1779606955651,33.03,76790.52,18.4,0.46993,0.00017,27.83532]
[1779606956009,33.03,76790.52,18.4,0.46993,0.00017,27.83532]
[1779606956607,33.03,76790.52,18.4,0.46993,0.00017,27.83532]
[1779606961704,33.03,76795.56,18.4,0.47079,0.00017,27.84165]
[1779606961756,33.03,76795.56,18.4,0.47079,0.00017,27.84165]
[1779606961838,33.03,76795.56,18.4,0.47079,0.00017,27.84165]
[1779606961852,33.03,76795.94,18.4,0.47086,0.00017,27.84212]
[1779606962442,33.03,76806.22,18.4,0.47263,0.00017,27.85463]
[1779606969174,33.04,76806.95,18.4,0.47276,0.00017,27.85552]
[1779606969491,33.04,76815.76,18.4,0.47428,0.00017,27.86578]
[1779606975533,33.04,76812.97,18.4,0.47379,0.00017,27.86256]
[1779606979916,33.04,76813.76,18.4,0.47393,0.00017,27.86347]
[1779606980560,33.04,76813.76,18.4,0.47393,0.00017,27.86347]
[1779606980609,33.04,76813.76,18.4,0.47393,0.00017,27.86347]
[1779606980662,33.04,76813.76,18.4,0.47393,0.00017,27.86346]
[1779606981059,33.04,76813.76,18.4,0.47393,0.00017,27.86346]
[1779606986610,33.03,76815.3,18.4,0.47419,0.00017,27.86521]
[1779606991645,33.03,76814.33,18.4,0.47402,0.00017,27.86089]
[1779606996679,33.03,76815.23,18.4,0.47418,0.00017,27.86193]
[1779607001715,33.03,76816.44,18.4,0.47438,0.00017,27.86331]
[1779607004630,33.03,76816.44,18.4,0.47438,0.00017,27.86331]
[1779607005564,33.03,76816.44,18.4,0.47438,0.00017,27.86331]
[1779607010778,33.03,76816.2,18.4,0.47434,0.00017,27.86303]
[1779607015813,33.03,76815.74,18.4,0.47426,0.00017,27.86251]
[1779607020848,33.04,76815.38,18.4,0.4742,0.00017,27.86211]
[1779607023186,33.04,76815.3,18.4,0.47419,0.00017,27.86202]
[1779607023325,33.04,76815.3,18.4,0.47419,0.00017,27.86202]
[1779607024852,33.04,76809.96,18.4,0.47327,0.00017,27.85584]
[1779607029912,33.04,76806.42,18.4,0.47266,0.00017,27.85168]
[1779607031408,33.04,76806.42,18.4,0.47266,0.00017,27.85168]
[1779607032550,33.04,76806.42,18.4,0.47267,0.00017,27.85169]
[1779607036737,33.04,76806.0,18.4,0.4726,0.00017,27.8512]
[1779607037403,33.04,76805.75,18.4,0.47255,0.00017,27.8509]
[1779607041631,33.04,76806.99,18.4,0.47277,0.00017,27.85239]
[1779607047037,33.05,76803.39,18.4,0.47215,0.00017,27.84811]
[1779607047890,33.05,76803.39,18.4,0.47215,0.00017,27.84811]
[1779607048657,33.05,76802.66,18.4,0.47203,0.00017,27.84723]
[1779607049779,33.05,76803.84,18.4,0.47223,0.00017,27.84866]
[1779607050843,33.05,76805.46,18.4,0.47251,0.00017,27.8506]
[1779607051721,33.05,76806.63,18.4,0.47271,0.00017,27.84878]
[1779607053504,33.05,76805.78,18.4,0.47256,0.00017,27.84777]
[1779607062146,33.06,76804.75,18.4,0.47239,0.00017,27.84657]
[1779607067925,33.06,76804.75,18.4,0.47239,0.00017,27.84657]
[1779607067961,33.06,76804.75,18.4,0.47239,0.00017,27.84657]
[1779607069087,33.06,76799.49,18.4,0.47149,0.00017,27.84022]
[1779607069704,33.06,76799.49,18.4,0.47149,0.00017,27.84022]
[1779607076246,33.06,76792.45,18.4,0.47029,0.00017,27.83152]
[1779607077209,33.06,76792.45,18.4,0.47029,0.00017,27.83152]
[1779607082288,33.07,76789.25,18.4,0.46974,0.00017,27.82748]
[1779607087324,33.07,76788.81,18.4,0.46966,0.00017,27.82692]
[1779607093112,33.07,76789.56,18.4,0.46979,0.00017,27.82788]
[1779607095380,33.07,76796.5,18.4,0.47099,0.00017,27.83659]
[1779607100415,33.06,76798.37,18.4,0.47131,0.00017,27.83889]
[1779607101209,33.06,76798.37,18.4,0.47131,0.00017,27.83889]
[1779607106419,33.06,76801.29,18.4,0.47181,0.00017,27.84245]
[1779607113506,33.07,76802.76,18.4,0.47206,0.00017,27.84106]
[1779607119548,33.08,76801.59,18.4,0.47187,0.00017,27.83968]
[1779607128611,33.09,76798.59,18.4,0.47137,0.00017,27.83609]
[1779607133646,33.09,76795.44,18.4,0.47083,0.00017,27.83224]
[1779607134211,33.09,76795.44,18.4,0.47083,0.00017,27.83224]
[1779607141703,33.1,76793.9,18.4,0.47057,0.00017,27.83033]
[1779607146738,33.09,76793.87,18.4,0.47057,0.00017,27.83029]
[1779607151773,33.09,76795.11,18.4,0.47078,0.00017,27.83184]
[1779607156808,33.09,76801.62,18.4,0.4719,0.00017,27.83982]
[1779607157361,33.09,76801.62,18.4,0.4719,0.00017,27.83982]
[1779607162849,33.1,76802.54,18.4,0.47206,0.00017,27.84096]
[1779607168302,33.1,76801.14,18.4,0.47182,0.00017,27.83929]
[1779607168405,33.1,76801.14,18.4,0.47183,0.00017,27.8393]
[1779607170134,33.1,76801.14,18.4,0.47183,0.00017,27.8393]
[1779607170794,33.1,76801.14,18.4,0.47183,0.00017,27.8393]
[1779607175941,33.12,76808.47,18.4,0.4731,0.00017,27.8449]
[1779607176277,33.12,76808.47,18.4,0.4731,0.00017,27.8449]
[1779607176948,33.12,76810.57,18.4,0.47346,0.00017,27.84737]
[1779607177253,33.12,76810.57,18.4,0.47346,0.00017,27.84737]
[1779607177801,33.12,76810.57,18.4,0.47346,0.00017,27.84737]
[1779607177808,33.12,76810.57,18.4,0.47346,0.00017,27.84737]
[1779607178545,33.12,76810.94,18.4,0.47353,0.00017,27.84781]
[1779607183997,33.13,76811.81,18.4,0.47369,0.00017,27.84889]
[1779607185097,33.13,76811.81,18.4,0.47369,0.00017,27.84889]
[1779607190456,33.14,76817.79,18.4,0.47472,0.00017,27.85572]
[1779607196083,33.14,76818.48,18.4,0.47484,0.00017,27.8565]
[1779607201139,33.14,76819.04,18.4,0.47494,0.00017,27.85713]
[1779607212216,33.14,76819.27,18.4,0.47498,0.00017,27.85741]
[1779607213918,33.14,76819.27,18.4,0.47498,0.00017,27.85741]
[1779607214119,33.14,76819.27,18.4,0.47498,0.00017,27.85741]
[1779607216245,33.15,76813.18,18.4,0.47395,0.00017,27.85057]
[1779607220882,33.16,76812.8,18.4,0.47389,0.00017,27.85019]
[1779607221280,33.18,76804.35,18.4,0.47246,0.00017,27.84038]
[1779607229335,33.22,76804.4,18.4,0.47253,0.00017,27.8407]
[1779607234133,33.24,76803.66,18.4,0.47241,0.00017,27.83669]
[1779607238283,33.26,76803.45,18.4,0.4724,0.00017,27.83656]
[1779607238514,33.26,76803.45,18.4,0.4724,0.00017,27.83656]
[1779607238884,33.26,76803.45,18.4,0.4724,0.00017,27.83656]
[1779607240413,33.27,76795.03,18.4,0.47097,0.00017,27.82642]
[1779607241309,33.27,76795.03,18.4,0.47097,0.00017,27.82642]
[1779607243733,33.28,76796.09,18.4,0.47116,0.00017,27.82775]
[1779607243808,33.27,76796.02,18.4,0.47115,0.00017,27.82766]
[1779607247911,33.27,76795.78,18.4,0.47111,0.00017,27.82737]
[1779607249778,33.28,76794.31,18.4,0.47086,0.00017,27.82556]
[1779607249917,33.28,76794.31,18.4,0.47086,0.00017,27.82556]
[1779607250018,33.28,76793.26,18.4,0.47068,0.00017,27.82426]
[1779607254451,33.27,76793.31,18.4,0.47068,0.00017,27.82428]
[1779607254510,33.27,76793.31,18.4,0.47068,0.00017,27.82428]
[1779607254905,33.27,76793.14,18.4,0.47065,0.00017,27.82406]
[1779607255517,33.27,76799.43,18.4,0.47172,0.00017,27.83178]
[1779607260553,33.27,76798.54,18.4,0.47157,0.00017,27.8307]
[1779607261458,33.27,76798.54,18.4,0.47157,0.00017,27.8307]
[1779607261509,33.27,76798.54,18.4,0.47157,0.00017,27.8307]
[1779607261533,33.27,76798.54,18.4,0.47157,0.00017,27.8307]
[1779607261704,33.27,76798.54,18.4,0.47157,0.00017,27.8307]
[1779607261808,33.27,76798.54,18.4,0.47157,0.00017,27.8307]
[1779607267602,33.27,76798.11,18.4,0.4715,0.00017,27.83018]
[1779607272637,33.27,76800.38,18.4,0.47188,0.00017,27.83292]
[1779607277671,33.26,76801.89,18.4,0.47214,0.00017,27.83471]
[1779607279733,33.26,76801.2,18.4,0.47202,0.00017,27.83388]
[1779607279809,33.26,76801.2,18.4,0.47202,0.00017,27.83388]
[1779607279813,33.26,76801.2,18.4,0.47202,0.00017,27.83388]
[1779607280351,33.26,76801.2,18.4,0.47202,0.00017,27.83388]
[1779607286755,33.26,76802.02,18.4,0.47216,0.00017,27.83485]
[1779607286965,33.26,76802.02,18.4,0.47216,0.00017,27.83485]
[1779607292777,33.26,76797.58,18.4,0.47139,0.00017,27.82625]
[1779607293411,33.26,76797.58,18.4,0.47139,0.00017,27.82625]
[1779607300833,33.25,76795.32,18.4,0.47099,0.00017,27.82342]
[1779607305868,33.24,76795.56,18.4,0.47102,0.00017,27.82368]
[1779607310903,33.24,76796.5,18.4,0.47118,0.00017,27.8248]
[1779607311969,33.24,76796.5,18.4,0.47118,0.00017,27.8248]
[1779607312059,33.24,76796.57,18.4,0.47119,0.00017,27.82488]
[1779607317952,33.23,76791.99,18.4,0.4704,0.00017,27.81916]
[1779607322988,33.22,76790.66,18.4,0.47016,0.00017,27.81746]
[1779607330037,33.22,76790.68,18.4,0.47016,0.00017,27.81743]
[1779607335072,33.21,76793.51,18.4,0.47063,0.00017,27.82094]
[1779607341114,33.2,76794.07,18.4,0.47072,0.00017,27.82159]
[1779607349170,33.19,76792.01,18.4,0.47036,0.00017,27.81895]
[1779607357226,33.18,76791.28,18.4,0.47021,0.00017,27.81476]
[1779607358959,33.18,76791.23,18.4,0.4702,0.00017,27.81469]
[1779607359240,33.18,76791.16,18.4,0.47019,0.00017,27.8146]
[1779607363210,33.18,76792.33,18.4,0.47039,0.00017,27.81605]
[1779607363269,33.18,76789.97,18.4,0.46998,0.00017,27.81307]
[1779607363676,33.18,76789.97,18.4,0.46998,0.00017,27.81307]
[1779607364676,33.18,76784.21,18.4,0.46899,0.00017,27.8057]
[1779607370017,33.18,76781.44,18.4,0.46852,0.00017,27.80207]
[1779607376360,33.17,76779.02,18.4,0.4681,0.00017,27.79886]
[1779607381395,33.17,76779.03,18.4,0.46809,0.00017,27.79885]
[1779607386431,33.17,76779.34,18.4,0.46814,0.00017,27.79925]
[1779607389593,33.17,76779.37,18.4,0.46815,0.00017,27.79928]
[1779607390305,33.17,76779.37,18.4,0.46815,0.00017,27.79928]
[1779607390371,33.17,76779.83,18.4,0.46823,0.00017,27.79988]
[1779607390459,33.17,76790.37,18.4,0.47003,0.00017,27.81349]
[1779607391449,33.17,76790.37,18.4,0.47003,0.00017,27.81349]
[1779607397420,33.16,76795.08,18.4,0.47083,0.00017,27.81935]
[1779607400177,33.16,76794.43,18.4,0.47072,0.00017,27.81853]
[1779607400213,33.16,76794.09,18.4,0.47066,0.00017,27.81809]
[1779607405463,33.16,76794.22,18.4,0.47068,0.00017,27.81826]
[1779607412614,33.16,76793.29,18.4,0.47052,0.00017,27.81388]
[1779607418656,33.16,76792.03,18.4,0.4703,0.00017,27.8123]
[1779607422772,33.16,76791.61,18.4,0.47023,0.00017,27.81178]
[1779607428727,33.16,76789.25,18.4,0.46983,0.00017,27.8088]
[1779607434772,33.16,76789.98,18.4,0.46995,0.00017,27.80972]
[1779607439810,33.16,76789.79,18.4,0.46992,0.00017,27.80948]
[1779607447866,33.16,76791.0,18.4,0.47013,0.00017,27.811]
[1779607451504,33.16,76794.22,18.4,0.47068,0.00017,27.81504]
[1779607455247,33.16,76798.33,18.4,0.47138,0.00017,27.82011]
[1779607455348,33.16,76798.68,18.4,0.47144,0.00017,27.82054]
[1779607460957,33.16,76798.5,18.4,0.47141,0.00017,27.82033]
[1779607465992,33.16,76800.31,18.4,0.47173,0.00017,27.82254]
[1779607466551,33.16,76800.31,18.4,0.47173,0.00017,27.82254]
[1779607470222,33.16,76800.47,18.4,0.47176,0.00017,27.82275]
[1779607470288,33.16,76800.51,18.4,0.47177,0.00017,27.82281]
[1779607472221,33.16,76800.76,18.4,0.4718,0.00017,27.81989]
[1779607472425,33.16,76800.76,18.4,0.4718,0.00017,27.81989]
[1779607482105,33.16,76800.87,18.4,0.47182,0.00017,27.82]
[1779607487140,33.16,76801.77,18.4,0.47197,0.00017,27.82107]
[1779607492176,33.15,76800.0,18.4,0.47166,0.00017,27.81892]
[1779607498218,33.15,76798.69,18.4,0.47144,0.00017,27.81731]
[1779607498609,33.15,76798.69,18.4,0.47144,0.00017,27.81731]
[1779607509385,33.15,76798.56,18.4,0.47141,0.00017,27.81711]
[1779607511533,33.13,76798.88,18.4,0.47145,0.00017,27.81744]
[1779607517352,33.12,76798.79,18.4,0.47142,0.00017,27.81726]
[1779607522441,33.11,76798.8,18.4,0.4714,0.00017,27.81716]
[1779607524016,33.06,76798.77,18.4,0.47133,0.00017,27.81683]
[1779607527042,33.01,76792.21,18.4,0.47015,0.00017,27.80838]
[1779607534471,33.0,76793.14,18.4,0.47029,0.00017,27.80627]
[1779607539506,33.0,76792.96,18.4,0.47026,0.00017,27.80602]
[1779607546555,32.99,76792.88,18.4,0.47023,0.00017,27.80587]
[1779607552897,32.99,76792.91,18.4,0.47024,0.00017,27.8059]
[1779607559646,32.98,76792.91,18.4,0.47022,0.00017,27.80581]
[1779607565688,32.97,76792.85,18.4,0.4702,0.00017,27.80568]
[1779607571730,32.96,76792.06,18.4,0.47006,0.00017,27.80464]
[1779607576765,32.96,76792.16,18.4,0.47007,0.00017,27.80472]
[1779607583484,32.95,76792.16,18.4,0.47006,0.00017,27.80468]
[1779607583575,32.95,76795.13,18.4,0.47057,0.00017,27.80841]
[1779607584821,32.95,76801.55,18.4,0.47167,0.00017,27.81634]
[1779607585718,32.95,76801.55,18.4,0.47167,0.00017,27.81634]
[1779607590863,32.94,76800.82,18.4,0.47154,0.00017,27.8154]
[1779607595898,32.93,76800.84,18.4,0.47153,0.00017,27.81217]
[1779607603363,32.93,76800.5,18.4,0.47147,0.00017,27.81174]
[1779607604961,32.92,76807.62,18.4,0.47269,0.00017,27.82029]
[1779607608119,32.92,76807.08,18.4,0.47259,0.00017,27.81963]
[1779607608429,32.92,76806.11,18.4,0.47242,0.00017,27.81846]
[1779607609042,32.92,76806.11,18.4,0.47242,0.00017,27.81846]
[1779607609074,32.92,76804.95,18.4,0.47222,0.00017,27.81706]
[1779607609770,32.92,76804.95,18.4,0.47222,0.00017,27.81706]
[1779607610478,32.92,76804.95,18.4,0.47222,0.00017,27.81706]
[1779607610866,32.92,76804.69,18.4,0.47217,0.00017,27.81675]
[1779607611321,32.92,76804.69,18.4,0.47217,0.00017,27.81675]
[1779607618054,32.91,76805.3,18.4,0.47227,0.00017,27.81743]
[1779607632152,32.89,76805.34,18.4,0.47225,0.00017,27.81737]
[1779607645243,32.87,76805.34,18.4,0.47224,0.00017,27.81728]
[1779607650278,32.87,76805.11,18.4,0.47219,0.00017,27.81697]
[1779607655313,32.86,76806.28,18.4,0.47238,0.00017,27.81512]
[1779607660348,32.86,76806.49,18.4,0.47241,0.00017,27.81534]
[1779607672432,32.84,76806.23,18.4,0.47235,0.00017,27.81495]
[1779607678473,32.83,76805.93,18.4,0.47229,0.00017,27.81454]
[1779607686530,32.82,76808.02,18.4,0.47264,0.00017,27.817]
[1779607691565,32.82,76807.74,18.4,0.47258,0.00017,27.81663]
[1779607697607,32.81,76807.61,18.4,0.47255,0.00017,27.81643]
[1779607706670,32.8,76807.9,18.4,0.47259,0.00017,27.81672]
[1779607712711,32.8,76807.84,18.4,0.47257,0.00017,27.81339]
[1779607717748,32.79,76807.66,18.4,0.47253,0.00017,27.81315]
[1779607722782,32.78,76806.29,18.4,0.47228,0.00017,27.81147]
[1779607727817,32.78,76806.36,18.4,0.47229,0.00017,27.81152]
[1779607730497,32.78,76806.33,18.4,0.47228,0.00017,27.81148]
[1779607730598,32.78,76805.65,18.4,0.47216,0.00017,27.81065]
[1779607739901,32.77,76806.58,18.4,0.47231,0.00017,27.81171]
[1779607744936,32.76,76806.65,18.4,0.47232,0.00017,27.81176]
[1779607753999,32.75,76806.42,18.4,0.47226,0.00017,27.81141]
[1779607759034,32.74,76807.17,18.4,0.47239,0.00017,27.81228]
[1779607759954,32.74,76807.17,18.4,0.47239,0.00017,27.81228]
[1779607760442,32.74,76807.17,18.4,0.47239,0.00017,27.81228]
[1779607769131,32.73,76807.56,18.4,0.47244,0.00017,27.81269]
[1779607772305,32.73,76807.56,18.4,0.47244,0.00017,27.81269]
[1779607772336,32.73,76807.56,18.4,0.47244,0.00017,27.81269]
[1779607772507,32.73,76807.56,18.4,0.47243,0.00017,27.80945]
[1779607777597,32.73,76813.09,18.4,0.47339,0.00017,27.81601]
[1779607779011,32.72,76814.02,18.4,0.47355,0.00017,27.81709]
[1779607779201,32.72,76813.13,18.4,0.4734,0.00017,27.81604]
[1779607784075,32.72,76812.29,18.4,0.47325,0.00017,27.81504]
[1779607788068,32.72,76812.29,18.4,0.47325,0.00017,27.81504]
[1779607793299,32.72,76812.42,18.4,0.47326,0.00017,27.81517]
[1779607798333,32.71,76813.31,18.4,0.47341,0.00017,27.8162]
[1779607800605,32.71,76813.52,18.4,0.47345,0.00017,27.81644]
[1779607800658,32.71,76813.52,18.4,0.47345,0.00017,27.81644]
[1779607806848,32.71,76813.88,18.4,0.47351,0.00017,27.81685]
[1779607806949,32.71,76813.88,18.4,0.47351,0.00017,27.81685]
[1779607812432,32.71,76812.48,18.4,0.47326,0.00017,27.81519]
[1779607813027,32.71,76812.48,18.4,0.47326,0.00017,27.81519]
[1779607818474,32.7,76804.67,18.4,0.4719,0.00017,27.8058]
[1779607819481,32.7,76795.37,18.4,0.47028,0.00017,27.79422]
[1779607820010,32.7,76795.37,18.4,0.47028,0.00017,27.79422]
[1779607825523,32.7,76786.91,18.4,0.4688,0.00017,27.78327]
[1779607825860,32.7,76786.91,18.4,0.4688,0.00017,27.78327]
[1779607826144,32.7,76786.91,18.4,0.4688,0.00017,27.78327]
[1779607826568,32.7,76786.91,18.4,0.4688,0.00017,27.78327]
[1779607829725,32.7,76787.16,18.4,0.46885,0.00017,27.78362]
[1779607831279,32.7,76787.25,18.4,0.46887,0.00017,27.78375]
[1779607832774,32.7,76788.07,18.4,0.469,0.00017,27.7816]
[1779607833517,32.7,76788.57,18.4,0.46909,0.00017,27.78226]
[1779607835828,32.7,76786.49,18.4,0.46873,0.00017,27.77953]
[1779607837449,32.71,76786.45,18.4,0.46872,0.00017,27.7795]
[1779607842644,32.71,76781.91,18.4,0.46794,0.00017,27.77349]
[1779607847679,32.71,76781.81,18.4,0.46793,0.00017,27.77339]
[1779607849383,32.71,76781.51,18.4,0.46788,0.00017,27.77299]
[1779607853125,32.72,76778.32,18.4,0.46732,0.00017,27.76871]
[1779607858755,32.72,76777.49,18.4,0.46718,0.00017,27.76761]
[1779607863834,32.72,76777.6,18.4,0.46721,0.00017,27.76778]
[1779607863854,32.72,76777.6,18.4,0.46721,0.00017,27.76778]
[1779607864135,32.72,76777.29,18.4,0.46715,0.00017,27.76736]
[1779607864798,32.72,76767.74,18.4,0.46549,0.00017,27.75411]
[1779607866803,32.72,76768.94,18.4,0.4657,0.00017,27.7558]
[1779607871057,32.72,76768.37,18.4,0.4656,0.00017,27.755]
[1779607876883,32.73,76775.77,18.4,0.4669,0.00017,27.76532]
[1779607881920,32.73,76771.89,18.4,0.46623,0.00017,27.75998]
[1779607884397,32.73,76772.35,18.4,0.46631,0.00017,27.76063]
[1779607884426,32.73,76772.35,18.4,0.46631,0.00017,27.76063]
[1779607885948,32.73,76781.25,18.4,0.46786,0.00017,27.77279]
[1779607891990,32.74,76781.14,18.4,0.46784,0.00017,27.76945]
[1779607897025,32.74,76780.54,18.4,0.46774,0.00017,27.76868]
[1779607902060,32.74,76774.94,18.4,0.46677,0.00017,27.76109]
[1779607903543,32.74,76774.94,18.4,0.46677,0.00017,27.76109]
[1779607904602,32.75,76772.65,18.4,0.46637,0.00017,27.75794]
[1779607910116,32.75,76772.72,18.4,0.46639,0.00017,27.75805]
[1779607915152,32.75,76771.18,18.4,0.46612,0.00017,27.75593]
[1779607919312,32.75,76770.64,18.4,0.46603,0.00017,27.75519]
[1779607925222,32.75,76767.75,18.4,0.46553,0.00017,27.75114]
[1779607930257,32.75,76769.06,18.4,0.46576,0.00017,27.753]
[1779607935292,32.76,76768.52,18.4,0.46567,0.00017,27.75225]
[1779607941334,32.76,76768.35,18.4,0.46564,0.00017,27.75202]
[1779607946188,32.76,76769.87,18.4,0.46591,0.00017,27.75416]
[1779607946296,32.76,76769.87,18.4,0.46591,0.00017,27.75416]
[1779607946400,32.76,76769.87,18.4,0.46591,0.00017,27.75416]
[1779607946501,32.76,76776.95,18.4,0.46714,0.00017,27.76394]
[1779607952411,32.76,76780.13,18.4,0.46769,0.00017,27.76505]
[1779607957446,32.76,76780.08,18.4,0.46768,0.00017,27.76501]
[1779607959460,32.77,76773.75,18.4,0.46659,0.00017,27.7564]
[1779607964495,32.77,76775.18,18.4,0.46684,0.00017,27.75838]
[1779607969530,32.77,76774.31,18.4,0.46669,0.00017,27.7572]
[1779607971714,32.77,76774.31,18.4,0.46669,0.00017,27.7572]
[1779607971802,32.77,76774.31,18.4,0.46669,0.00017,27.7572]
[1779607977586,32.77,76768.09,18.4,0.46561,0.00017,27.74856]
[1779607982621,32.77,76765.68,18.4,0.46519,0.00017,27.74516]
[1779607985389,32.77,76767.49,18.4,0.46551,0.00017,27.74772]
[1779607992692,32.78,76777.05,18.4,0.46717,0.00017,27.761]
[1779607998734,32.78,76776.63,18.4,0.46711,0.00017,27.76045]
[1779608003769,32.78,76771.19,18.4,0.46616,0.00017,27.75297]
[1779608008804,32.78,76771.97,18.4,0.4663,0.00017,27.75407]
[1779608013839,32.78,76772.71,18.4,0.46642,0.00017,27.75188]
[1779608014853,32.78,76772.71,18.4,0.46642,0.00017,27.75188]
[1779608020888,32.79,76771.81,18.4,0.46627,0.00017,27.75065]
[1779608025923,32.79,76771.33,18.4,0.46619,0.00017,27.74999]
[1779608031965,32.79,76772.06,18.4,0.46632,0.00017,27.75102]
[1779608037000,32.79,76771.82,18.4,0.46628,0.00017,27.7507]
[1779608040550,32.79,76771.95,18.4,0.4663,0.00017,27.75088]
[1779608042472,32.79,76771.75,18.4,0.46627,0.00017,27.75061]
[1779608048580,32.79,76771.88,18.4,0.46629,0.00017,27.7508]
[1779608049088,32.79,76778.35,18.4,0.46742,0.00017,27.75967]
[1779608054123,32.8,76778.45,18.4,0.46744,0.00017,27.75983]
[1779608059159,32.8,76775.68,18.4,0.46696,0.00017,27.75608]
[1779608064194,32.8,76774.17,18.4,0.4667,0.00017,27.75402]
[1779608065232,32.8,76774.17,18.4,0.4667,0.00017,27.75402]
[1779608065301,32.8,76774.17,18.4,0.4667,0.00017,27.75402]
[1779608071244,32.8,76771.36,18.4,0.46621,0.00017,27.74693]
[1779608072930,32.8,76771.36,18.4,0.46621,0.00017,27.74693]
[1779608073063,32.8,76771.36,18.4,0.46621,0.00017,27.74693]
[1779608073081,32.8,76771.36,18.4,0.46621,0.00017,27.74693]
[1779608073432,32.8,76771.45,18.4,0.46623,0.00017,27.74707]
[1779608073531,32.8,76777.95,18.4,0.46736,0.00017,27.75599]
[1779608074298,32.8,76777.95,18.4,0.46736,0.00017,27.75599]
[1779608075253,32.8,76782.52,18.4,0.46815,0.00017,27.76212]
[1779608075944,32.8,76782.52,18.4,0.46815,0.00017,27.76212]
[1779608079558,32.81,76785.39,18.4,0.46865,0.00017,27.76594]
[1779608079598,32.81,76785.39,18.4,0.46865,0.00017,27.76594]
[1779608080539,32.81,76786.14,18.4,0.46878,0.00017,27.76693]
[1779608083874,32.81,76796.01,18.4,0.4705,0.00017,27.77963]
[1779608083965,32.81,76796.67,18.4,0.47062,0.00017,27.78047]
[1779608084139,32.81,76796.67,18.4,0.47062,0.00017,27.78047]
[1779608084630,32.81,76796.67,18.4,0.47062,0.00017,27.78047]
[1779608084640,32.81,76796.67,18.4,0.47062,0.00017,27.78047]
[1779608084809,32.81,76796.67,18.4,0.47062,0.00017,27.78047]
[1779608084815,32.81,76801.19,18.4,0.4714,0.00017,27.7861]
[1779608086753,32.81,76805.84,18.4,0.47221,0.00017,27.79178]
[1779608086812,32.81,76805.84,18.4,0.47221,0.00017,27.79178]
[1779608086948,32.81,76806.77,18.4,0.47238,0.00017,27.79291]
[1779608087325,32.81,76806.77,18.4,0.47238,0.00017,27.79291]
[1779608087381,32.81,76806.77,18.4,0.47238,0.00017,27.79291]
[1779608089508,32.82,76798.69,18.4,0.47097,0.00017,27.78303]
[1779608089621,32.82,76798.69,18.4,0.47097,0.00017,27.78303]
[1779608097793,32.82,76803.34,18.4,0.47178,0.00017,27.78877]
[1779608097867,32.82,76803.34,18.4,0.47178,0.00017,27.78877]
[1779608098401,32.82,76804.55,18.4,0.47199,0.00017,27.79025]
[1779608099768,32.82,76825.84,18.4,0.4757,0.00017,27.81491]
[1779608100973,32.82,76830.63,18.4,0.47653,0.00017,27.82013]
[1779608102372,32.82,76829.95,18.4,0.47641,0.00017,27.8194]
[1779608102843,32.82,76822.89,18.4,0.47519,0.00017,27.81165]
[1779608104575,32.82,76816.45,18.4,0.47407,0.00017,27.80434]
[1779608106773,32.82,76815.49,18.4,0.4739,0.00017,27.80323]
[1779608110608,32.82,76809.52,18.4,0.47286,0.00017,27.79623]
[1779608112751,32.82,76803.01,18.4,0.47173,0.00017,27.78841]
[1779608118581,32.84,76799.24,18.4,0.47109,0.00017,27.78384]
[1779608119309,32.84,76799.24,18.4,0.47109,0.00017,27.78384]
[1779608120835,32.84,76798.15,18.4,0.47091,0.00017,27.78249]
[1779608126637,32.84,76796.98,18.4,0.47071,0.00017,27.78105]
[1779608129524,32.84,76797.56,18.4,0.47081,0.00017,27.78178]
[1779608130198,32.84,76793.92,18.4,0.47018,0.00017,27.77721]
[1779608130242,32.84,76793.92,18.4,0.47018,0.00017,27.77721]
[1779608130665,32.84,76789.95,18.4,0.46949,0.00017,27.77214]
[1779608135760,32.85,76789.14,18.4,0.46935,0.00017,27.76789]
[1779608141742,32.85,76788.99,18.4,0.46933,0.00017,27.76774]
[1779608146777,32.86,76789.2,18.4,0.46937,0.00017,27.76804]
[1779608151812,32.86,76788.28,18.4,0.46922,0.00017,27.76688]
[1779608155806,32.86,76788.51,18.4,0.46926,0.00017,27.7672]
[1779608156919,32.86,76785.62,18.4,0.46876,0.00017,27.76344]
[1779608157204,32.86,76785.62,18.4,0.46876,0.00017,27.76344]
[1779608157682,32.86,76779.9,18.4,0.46777,0.00017,27.75586]
[1779608162894,32.87,76780.69,18.4,0.46792,0.00017,27.75697]
[1779608163572,32.87,76780.69,18.4,0.46792,0.00017,27.75697]
[1779608166055,32.87,76779.54,18.4,0.46772,0.00017,27.75544]
[1779608166082,32.87,76779.54,18.4,0.46772,0.00017,27.75544]
[1779608166796,32.87,76780.02,18.4,0.46781,0.00017,27.75609]
[1779608171957,32.88,76784.82,18.4,0.46864,0.00017,27.76249]
[1779608175673,32.88,76785.17,18.4,0.46871,0.00017,27.76296]
[1779608175738,32.88,76785.17,18.4,0.46871,0.00017,27.76296]
[1779608175809,32.88,76785.17,18.4,0.46871,0.00017,27.76296]
[1779608175985,32.88,76794.56,18.4,0.47033,0.00017,27.77505]
[1779608176562,32.88,76794.56,18.4,0.47033,0.00017,27.77505]
[1779608179348,32.88,76791.72,18.4,0.46985,0.00017,27.77146]
[1779608185052,32.89,76792.3,18.4,0.46995,0.00017,27.77224]
[1779608188598,32.89,76792.18,18.4,0.46994,0.00017,27.77211]
[1779608189124,32.89,76792.18,18.4,0.46994,0.00017,27.77211]
[1779608189209,32.89,76792.18,18.4,0.46994,0.00017,27.77211]
[1779608189193,32.9,76792.33,18.4,0.46997,0.00017,27.77236]
[1779608189439,32.9,76792.33,18.4,0.46997,0.00017,27.77236]
[1779608190087,32.91,76791.86,18.4,0.4699,0.00017,27.77179]
[1779608194137,32.91,76791.75,18.4,0.46988,0.00017,27.76845]
[1779608197499,32.92,76786.37,18.4,0.46896,0.00017,27.76158]
[1779608203183,32.95,76785.02,18.4,0.46877,0.00017,27.76006]
[1779608203297,32.95,76785.02,18.4,0.46877,0.00017,27.76006]
[1779608207221,32.96,76784.22,18.4,0.46864,0.00017,27.75905]
[1779608212247,32.96,76782.98,18.4,0.46843,0.00017,27.75744]
[1779608218289,32.96,76783.41,18.4,0.4685,0.00017,27.75802]
[1779608224331,32.96,76783.04,18.4,0.46844,0.00017,27.75755]
[1779608229365,32.97,76783.19,18.4,0.46847,0.00017,27.75776]
[1779608236031,32.97,76783.28,18.4,0.46849,0.00017,27.75788]
[1779608241029,32.97,76783.36,18.4,0.46851,0.00017,27.75802]
[1779608241130,32.97,76783.4,18.4,0.46852,0.00017,27.75808]
[1779608242357,32.97,76783.66,18.4,0.46856,0.00017,27.75842]
[1779608248503,32.97,76775.89,18.4,0.46721,0.00017,27.74803]
[1779608250421,32.97,76775.79,18.4,0.46719,0.00017,27.74789]
[1779608254813,32.97,76775.52,18.4,0.46714,0.00017,27.74429]
[1779608257219,32.97,76775.47,18.4,0.46713,0.00017,27.74421]
[1779608257223,32.97,76775.47,18.4,0.46713,0.00017,27.74421]
[1779608257278,32.97,76775.47,18.4,0.46713,0.00017,27.74421]
[1779608257375,32.96,76775.22,18.4,0.46709,0.00017,27.74387]
[1779608260468,32.96,76775.8,18.4,0.46719,0.00017,27.74465]
[1779608264025,32.96,76775.68,18.4,0.46717,0.00017,27.74448]
[1779608265117,32.96,76775.71,18.4,0.46717,0.00017,27.74452]
[1779608265341,32.96,76776.06,18.4,0.46723,0.00017,27.745]
[1779608271301,32.96,76776.68,18.4,0.46734,0.00017,27.74582]
[1779608273365,32.96,76778.49,18.4,0.46765,0.00017,27.74825]
[1779608278713,32.96,76778.14,18.4,0.46758,0.00017,27.74776]
[1779608283748,32.96,76777.3,18.4,0.46744,0.00017,27.74662]
[1779608288116,32.95,76777.36,18.4,0.46744,0.00017,27.74669]
[1779608289848,32.95,76778.91,18.4,0.46771,0.00017,27.74876]
[1779608290612,32.95,76781.99,18.4,0.46824,0.00017,27.75286]
[1779608294371,32.95,76788.22,18.4,0.46932,0.00017,27.76099]
[1779608294372,32.95,76788.22,18.4,0.46932,0.00017,27.76099]
[1779608299861,32.95,76787.6,18.4,0.46921,0.00017,27.76016]
[1779608302204,32.95,76787.58,18.4,0.4692,0.00017,27.76013]
[1779608307917,32.94,76787.36,18.4,0.46916,0.00017,27.75981]
[1779608312953,32.94,76787.04,18.4,0.46909,0.00017,27.75615]
[1779608317988,32.94,76785.05,18.4,0.46874,0.00017,27.75353]
[1779608323024,32.93,76784.98,18.4,0.46873,0.00017,27.75342]
[1779608328060,32.93,76784.62,18.4,0.46866,0.00017,27.75292]
[1779608333094,32.93,76785.17,18.4,0.46875,0.00017,27.75362]
[1779608338131,32.92,76786.04,18.4,0.4689,0.00017,27.75474]
[1779608343167,32.92,76785.28,18.4,0.46876,0.00017,27.75372]
[1779608348202,32.92,76785.2,18.4,0.46875,0.00017,27.7536]
[1779608353237,32.91,76789.75,18.4,0.46953,0.00017,27.75948]
[1779608353460,32.91,76789.75,18.4,0.46953,0.00017,27.75948]
[1779608359279,32.91,76793.48,18.4,0.47017,0.00017,27.76421]
[1779608368342,32.9,76792.99,18.4,0.47008,0.00017,27.76354]
[1779608373377,32.9,76794.23,18.4,0.47028,0.00017,27.76186]
[1779608375161,32.9,76794.24,18.4,0.47028,0.00017,27.76187]
[1779608380428,32.9,76795.42,18.4,0.47049,0.00017,27.76337]
[1779608385463,32.9,76792.57,18.4,0.47,0.00017,27.75978]
[1779608390205,32.9,76789.72,18.4,0.46951,0.00017,27.75615]
[1779608395196,32.9,76786.45,18.4,0.46894,0.00017,27.75191]
[1779608400569,32.9,76785.22,18.4,0.46872,0.00017,27.75028]
[1779608405603,32.9,76781.93,18.4,0.46815,0.00017,27.74593]
[1779608408742,32.9,76780.94,18.4,0.46798,0.00017,27.74461]
[1779608411893,32.9,76777.05,18.4,0.4673,0.00017,27.73938]
[1779608415959,32.9,76777.17,18.4,0.46732,0.00017,27.73954]
[1779608417567,32.9,76776.91,18.4,0.46728,0.00017,27.73918]
[1779608424737,32.9,76776.88,18.4,0.46727,0.00017,27.73913]
[1779608429772,32.9,76777.19,18.4,0.46732,0.00017,27.73955]
[1779608434807,32.89,76777.22,18.4,0.46732,0.00017,27.73636]
[1779608440224,32.89,76777.5,18.4,0.46737,0.00017,27.73673]
[1779608447900,32.89,76777.4,18.4,0.46735,0.00017,27.7366]
[1779608452153,32.89,76777.2,18.4,0.46732,0.00017,27.73633]
[1779608455864,32.89,76774.92,18.4,0.46692,0.00017,27.73323]
[1779608460992,32.89,76773.47,18.4,0.46667,0.00017,27.73125]
[1779608467034,32.89,76773.38,18.4,0.46666,0.00017,27.73112]
[1779608473076,32.89,76773.08,18.4,0.4666,0.00017,27.7307]
[1779608477252,32.89,76772.98,18.4,0.46659,0.00017,27.73057]
[1779608477258,32.89,76772.98,18.4,0.46659,0.00017,27.73057]
[1779608484153,32.89,76767.43,18.4,0.46563,0.00017,27.72287]
[1779608489187,32.9,76767.32,18.4,0.46561,0.00017,27.72272]
[1779608493571,32.9,76766.62,18.4,0.46548,0.00017,27.71852]
[1779608496295,32.9,76766.52,18.4,0.46547,0.00017,27.71838]
[1779608497534,32.9,76766.66,18.4,0.46549,0.00017,27.71858]
[1779608504293,32.9,76766.81,18.4,0.46552,0.00017,27.71881]
[1779608509329,32.9,76767.09,18.4,0.46557,0.00017,27.71921]
[1779608515371,32.9,76767.59,18.4,0.46566,0.00017,27.71993]
[1779608521413,32.9,76766.41,18.4,0.46546,0.00017,27.71828]
[1779608526448,32.9,76765.75,18.4,0.46534,0.00017,27.71735]
[1779608528719,32.9,76765.75,18.4,0.46534,0.00017,27.71735]
[1779608529681,32.9,76761.99,18.4,0.46469,0.00017,27.71202]
[1779608529882,32.9,76761.99,18.4,0.46469,0.00017,27.71202]
[1779608530791,32.9,76760.01,18.4,0.46435,0.00017,27.70917]
[1779608536518,32.91,76757.04,18.4,0.46384,0.00017,27.7049]
[1779608539087,32.91,76758.63,18.4,0.46412,0.00017,27.70722]
[1779608539539,32.91,76765.95,18.4,0.46539,0.00017,27.71768]
[1779608545585,32.91,76766.19,18.4,0.46543,0.00017,27.71803]
[1779608551627,32.91,76765.57,18.4,0.46532,0.00017,27.71394]
[1779608557669,32.91,76765.15,18.4,0.46525,0.00017,27.71337]
[1779608562705,32.92,76765.94,18.4,0.46539,0.00017,27.7145]
[1779608572775,32.92,76765.23,18.4,0.46527,0.00017,27.71353]
[1779608578817,32.92,76765.35,18.4,0.4653,0.00017,27.71372]
[1779608583854,32.93,76765.51,18.4,0.46533,0.00017,27.71397]
[1779608588888,32.93,76765.25,18.4,0.46529,0.00017,27.71363]
[1779608594930,32.93,76764.4,18.4,0.46514,0.00017,27.71245]
[1779608597483,32.93,76764.53,18.4,0.46517,0.00017,27.71264]
[1779608597803,32.93,76764.29,18.4,0.46512,0.00017,27.7123]
[1779608599340,32.93,76764.29,18.4,0.46513,0.00017,27.71231]
[1779608599364,32.93,76764.29,18.4,0.46513,0.00017,27.71231]
[1779608599399,32.93,76764.29,18.4,0.46513,0.00017,27.71231]
[1779608599562,32.93,76764.29,18.4,0.46513,0.00017,27.71231]
[1779608600205,32.93,76764.66,18.4,0.46519,0.00017,27.71283]
[1779608600260,32.93,76770.77,18.4,0.46625,0.00017,27.72139]
[1779608600972,32.93,76776.9,18.4,0.46731,0.00017,27.72978]
[1779608607014,32.94,76777.41,18.4,0.46741,0.00017,27.73051]
[1779608611250,32.94,76776.89,18.4,0.46732,0.00017,27.72982]
[1779608617084,32.94,76776.6,18.4,0.46727,0.00017,27.72622]
[1779608619496,32.94,76776.6,18.4,0.46727,0.00017,27.72622]
[1779608623045,32.94,76774.9,18.4,0.46697,0.00017,27.72391]
[1779608627731,32.94,76775.15,18.4,0.46701,0.00017,27.72424]
[1779608633195,32.94,76774.26,18.4,0.46686,0.00017,27.72303]
[1779608640245,32.94,76774.31,18.4,0.46687,0.00017,27.7231]
[1779608648301,32.94,76773.15,18.4,0.46667,0.00017,27.72151]
[1779608653337,32.94,76774.12,18.4,0.46683,0.00017,27.72283]
[1779608658371,32.94,76774.03,18.4,0.46682,0.00017,27.72271]
[1779608663406,32.94,76774.47,18.4,0.46689,0.00017,27.7233]
[1779608669448,32.94,76773.95,18.4,0.4668,0.00017,27.72258]
[1779608674483,32.94,76773.55,18.4,0.46673,0.00017,27.7188]
[1779608679519,32.94,76773.4,18.4,0.4667,0.00017,27.71859]
[1779608686567,32.94,76771.02,18.4,0.46629,0.00017,27.71531]
[1779608692609,32.94,76777.17,18.4,0.46735,0.00017,27.72371]
[1779608692774,32.94,76777.17,18.4,0.46735,0.00017,27.72371]
[1779608694623,32.94,76786.83,18.4,0.46902,0.00017,27.73651]
[1779608695717,32.94,76786.83,18.4,0.46902,0.00017,27.73651]
[1779608695808,32.94,76787.05,18.4,0.46906,0.00017,27.73679]
[1779608696637,32.93,76792.15,18.4,0.46994,0.00017,27.74334]
[1779608697807,32.94,76792.65,18.4,0.47003,0.00017,27.74398]
[1779608703284,32.94,76796.18,18.4,0.47065,0.00017,27.74849]
[1779608705702,32.95,76790.01,18.4,0.46959,0.00017,27.7407]
[1779608707719,32.95,76783.13,18.4,0.4684,0.00017,27.73176]
[1779608712754,32.95,76782.43,18.4,0.46828,0.00017,27.73086]
[1779608714768,32.95,76776.38,18.4,0.46724,0.00017,27.72278]
[1779608716075,32.95,76776.66,18.4,0.46729,0.00017,27.72316]
[1779608716209,32.95,76776.66,18.4,0.46729,0.00017,27.72316]
[1779608716437,32.95,76776.66,18.4,0.46729,0.00017,27.72316]
[1779608716782,32.95,76780.21,18.4,0.4679,0.00017,27.72793]
[1779608721817,32.95,76779.39,18.4,0.46776,0.00017,27.72682]
[1779608726853,32.95,76778.63,18.4,0.46762,0.00017,27.72579]
[1779608735917,32.95,76777.3,18.4,0.46739,0.00017,27.72076]
[1779608741959,32.95,76776.11,18.4,0.46718,0.00017,27.71914]
[1779608746994,32.95,76776.58,18.4,0.46726,0.00017,27.71978]
[1779608752029,32.95,76776.09,18.4,0.46717,0.00017,27.71911]
[1779608757064,32.95,76775.86,18.4,0.46713,0.00017,27.71879]
[1779608762099,32.95,76775.74,18.4,0.46711,0.00017,27.71863]
[1779608767134,32.95,76775.37,18.4,0.46705,0.00017,27.71812]
[1779608769148,32.95,76766.64,18.4,0.46554,0.00017,27.70606]
[1779608775190,32.95,76766.35,18.4,0.46549,0.00017,27.70566]
[1779608777752,32.95,76766.08,18.4,0.46544,0.00017,27.70528]
[1779608777766,32.95,76766.08,18.4,0.46544,0.00017,27.70528]
[1779608779036,32.95,76765.51,18.4,0.46534,0.00017,27.70448]
[1779608780836,32.95,76765.87,18.4,0.4654,0.00017,27.70498]
[1779608790295,32.95,76762.36,18.4,0.4648,0.00017,27.70002]
[1779608794642,32.95,76764.98,18.4,0.46525,0.00017,27.70051]
[1779608800825,32.95,76762.5,18.4,0.46482,0.00017,27.697]
[1779608802297,32.95,76762.61,18.4,0.46484,0.00017,27.69716]
[1779608807414,32.95,76761.82,18.4,0.4647,0.00017,27.69604]
[1779608808277,32.95,76761.82,18.4,0.4647,0.00017,27.69604]
[1779608808672,32.95,76761.82,18.4,0.4647,0.00017,27.69604]
[1779608811455,32.95,76757.47,18.4,0.46395,0.00017,27.68978]
[1779608817483,32.95,76756.73,18.4,0.46382,0.00017,27.68869]
[1779608822519,32.95,76751.87,18.4,0.46298,0.00017,27.68154]
[1779608827554,32.94,76748.16,18.4,0.46233,0.00017,27.67598]
[1779608829164,32.94,76748.16,18.4,0.46233,0.00017,27.67598]
[1779608834603,32.94,76746.45,18.4,0.46203,0.00017,27.67335]
[1779608837625,32.94,76754.64,18.4,0.46344,0.00017,27.68554]
[1779608842661,32.94,76747.18,18.4,0.46215,0.00017,27.67445]
[1779608849750,32.94,76745.62,18.4,0.46188,0.00017,27.67207]
[1779608856758,32.93,76745.2,18.4,0.46179,0.00017,27.66815]
[1779608865821,32.93,76744.52,18.4,0.46167,0.00017,27.66706]
[1779608870856,32.93,76744.51,18.4,0.46167,0.00017,27.66705]
[1779608875891,32.93,76744.42,18.4,0.46166,0.00017,27.66695]
[1779608880927,32.93,76744.11,18.4,0.46161,0.00017,27.66652]
[1779608888982,32.94,76743.15,18.4,0.46145,0.00017,27.66512]
[1779608896030,32.95,76743.49,18.4,0.46152,0.00017,27.66569]
[1779608904087,32.95,76744.28,18.4,0.46166,0.00017,27.66695]
[1779608910399,32.95,76743.81,18.4,0.46158,0.00017,27.66625]
[1779608921208,32.96,76745.14,18.4,0.46183,0.00017,27.66514]
[1779608926243,32.97,76744.68,18.4,0.46175,0.00017,27.66448]
[1779608931278,32.97,76741.63,18.4,0.46123,0.00017,27.65986]
[1779608933464,32.97,76741.29,18.4,0.46117,0.00017,27.65935]
[1779608935916,32.97,76739.66,18.4,0.46089,0.00017,27.65686]
[1779608935943,32.97,76739.66,18.4,0.46089,0.00017,27.65686]
[1779608935966,32.97,76739.66,18.4,0.46089,0.00017,27.65686]
[1779608935933,32.97,76739.49,18.4,0.46086,0.00017,27.6566]
[1779608936109,32.97,76739.49,18.4,0.46086,0.00017,27.6566]
[1779608936227,32.97,76739.49,18.4,0.46086,0.00017,27.6566]
[1779608936334,32.97,76739.49,18.4,0.46086,0.00017,27.6566]
[1779608936430,32.97,76739.49,18.4,0.46086,0.00017,27.6566]
[1779608936435,32.97,76739.49,18.4,0.46086,0.00017,27.6566]
[1779608936509,32.97,76739.49,18.4,0.46086,0.00017,27.6566]
[1779608936585,32.97,76739.49,18.4,0.46086,0.00017,27.6566]
[1779608936619,32.97,76739.49,18.4,0.46086,0.00017,27.6566]
[1779608936721,32.97,76704.15,18.4,0.45476,0.00017,27.59885]
[1779608937180,32.97,76704.15,18.4,0.45476,0.00017,27.59885]
[1779608937821,32.97,76704.15,18.4,0.45476,0.00017,27.59885]
[1779608937886,32.98,76701.36,18.4,0.45428,0.00017,27.59402]
[1779608939410,32.98,76703.01,18.4,0.45456,0.00017,27.59688]
[1779608939510,32.98,76703.01,18.4,0.45456,0.00017,27.59688]
[1779608939564,32.98,76703.01,18.4,0.45456,0.00017,27.59688]
[1779608939574,32.97,76703.54,18.4,0.45466,0.00017,27.5978]
[1779608940579,32.97,76703.54,18.4,0.45466,0.00017,27.5978]
[1779608940644,32.98,76714.18,18.4,0.4565,0.00017,27.61593]
[1779608946383,32.99,76716.56,18.4,0.45692,0.00017,27.62]
[1779608949765,32.99,76716.5,18.4,0.45692,0.00017,27.61994]
[1779608951534,32.99,76716.71,18.4,0.45696,0.00017,27.62032]
[1779608951783,32.99,76716.71,18.4,0.45696,0.00017,27.62032]
[1779608951909,32.99,76716.71,18.4,0.45696,0.00017,27.62032]
[1779608952011,32.99,76716.68,18.4,0.45695,0.00017,27.62029]
[1779608952234,32.99,76716.68,18.4,0.45695,0.00017,27.62029]
[1779608952309,32.99,76716.68,18.4,0.45695,0.00017,27.62029]
[1779608952428,32.99,76718.36,18.4,0.45724,0.00017,27.62307]
[1779608954211,32.99,76718.31,18.4,0.45724,0.00017,27.623]
[1779608954309,32.99,76718.31,18.4,0.45724,0.00017,27.623]
[1779608954442,32.99,76715.49,18.4,0.45675,0.00017,27.61834]
[1779608959828,32.99,76714.14,18.4,0.45652,0.00017,27.61609]
[1779608960648,32.99,76714.15,18.4,0.45652,0.00017,27.61611]
[1779608960709,32.99,76714.15,18.4,0.45652,0.00017,27.61611]
[1779608960750,32.99,76714.16,18.4,0.45652,0.00017,27.61612]
[1779608961714,32.99,76714.16,18.4,0.45652,0.00017,27.61612]
[1779608964441,33.0,76714.47,18.4,0.45658,0.00017,27.61669]
[1779608969214,33.01,76718.37,18.4,0.45727,0.00017,27.62325]
[1779608974582,33.01,76718.51,18.4,0.4573,0.00017,27.62033]
[1779608979617,33.02,76720.4,18.4,0.45763,0.00017,27.62351]
[1779608980349,33.02,76720.4,18.4,0.45763,0.00017,27.62351]
[1779608980408,33.02,76720.4,18.4,0.45763,0.00017,27.62351]
[1779608980624,33.02,76719.21,18.4,0.45743,0.00017,27.62157]
[1779608981953,33.02,76719.21,18.4,0.45743,0.00017,27.62157]
[1779608982492,33.02,76718.61,18.4,0.45732,0.00017,27.62058]
[1779608987673,33.02,76718.84,18.4,0.45736,0.00017,27.62094]
[1779608992708,33.02,76718.91,18.4,0.45737,0.00017,27.62104]
[1779608998270,33.02,76718.91,18.4,0.45737,0.00017,27.62104]
[1779609003446,33.01,76718.77,18.4,0.45734,0.00017,27.62079]
[1779609003515,33.01,76718.77,18.4,0.45734,0.00017,27.62079]
[1779609003785,33.01,76719.18,18.4,0.45742,0.00017,27.62146]
[1779609008961,33.02,76719.65,18.4,0.4575,0.00017,27.62229]
[1779609009010,33.02,76719.65,18.4,0.4575,0.00017,27.62229]
[1779609009062,33.02,76719.61,18.4,0.4575,0.00017,27.62224]
[1779609011744,33.02,76718.44,18.4,0.4573,0.00017,27.6203]
[1779609016744,33.02,76718.51,18.4,0.45731,0.00017,27.62041]
[1779609016836,33.02,76718.51,18.4,0.45731,0.00017,27.62041]
[1779609020519,33.02,76717.83,18.4,0.45719,0.00017,27.61928]
[1779609020810,33.02,76717.83,18.4,0.45719,0.00017,27.61928]
[1779609027953,33.02,76716.89,18.4,0.45702,0.00017,27.61771]
[1779609032987,33.02,76716.88,18.4,0.45702,0.00017,27.61445]
[1779609035909,33.02,76716.91,18.4,0.45702,0.00017,27.61449]
[1779609036014,33.02,76716.91,18.4,0.45702,0.00017,27.61449]
[1779609036048,33.02,76722.89,18.4,0.45805,0.00017,27.62431]
[1779609044068,33.03,76724.07,18.4,0.45827,0.00017,27.62633]
[1779609049103,33.03,76724.42,18.4,0.45834,0.00017,27.62697]
[1779609055145,33.04,76724.67,18.4,0.45839,0.00017,27.62744]
[1779609059755,33.04,76724.67,18.4,0.45839,0.00017,27.62744]
[1779609059809,33.04,76724.67,18.4,0.45839,0.00017,27.62744]
[1779609059857,33.04,76724.79,18.4,0.45842,0.00017,27.6277]
[1779609060227,33.04,76724.79,18.4,0.45842,0.00017,27.6277]
[1779609067229,33.05,76723.44,18.4,0.4582,0.00017,27.62557]
[1779609072264,33.05,76723.53,18.4,0.45822,0.00017,27.62576]
[1779609076387,33.05,76723.43,18.4,0.4582,0.00017,27.62561]
[1779609082336,33.06,76724.0,18.4,0.45831,0.00017,27.62662]
[1779609088411,33.06,76723.84,18.4,0.45829,0.00017,27.62638]
[1779609094420,33.07,76723.17,18.4,0.45818,0.00017,27.62216]
[1779609099455,33.07,76723.24,18.4,0.4582,0.00017,27.62232]
[1779609104490,33.08,76723.23,18.4,0.4582,0.00017,27.62236]
[1779609112546,33.08,76723.18,18.4,0.45821,0.00017,27.62235]
[1779609113299,33.08,76723.18,18.4,0.45821,0.00017,27.62235]
[1779609118427,33.09,76723.9,18.4,0.45834,0.00017,27.62356]
[1779609118577,33.09,76723.9,18.4,0.45834,0.00017,27.62356]
[1779609123623,33.09,76727.04,18.4,0.45888,0.00017,27.62865]
[1779609128658,33.1,76728.01,18.4,0.45906,0.00017,27.63024]
[1779609129678,33.1,76728.01,18.4,0.45906,0.00017,27.63024]
[1779609129918,33.1,76728.01,18.4,0.45906,0.00017,27.63024]
[1779609129992,33.1,76728.01,18.4,0.45906,0.00017,27.63024]
[1779609130093,33.1,76727.74,18.4,0.45901,0.00017,27.62982]
[1779609130308,33.1,76727.74,18.4,0.45901,0.00017,27.62982]
[1779609130672,33.1,76739.87,18.4,0.4611,0.00017,27.64879]
[1779609135707,33.1,76737.55,18.4,0.46071,0.00017,27.64525]
[1779609140742,33.1,76738.04,18.4,0.46079,0.00017,27.64603]
[1779609146784,33.11,76737.92,18.4,0.46078,0.00017,27.64588]
[1779609150046,33.11,76737.92,18.4,0.46078,0.00017,27.64588]
[1779609150057,33.11,76737.92,18.4,0.46078,0.00017,27.64588]
[1779609150072,33.11,76737.92,18.4,0.46078,0.00017,27.64588]
[1779609150209,33.11,76737.92,18.4,0.46078,0.00017,27.64588]
[1779609150125,33.11,76737.92,18.4,0.46078,0.00017,27.64589]
[1779609150289,33.11,76737.92,18.4,0.46078,0.00017,27.64589]
[1779609155846,33.11,76729.45,18.4,0.45932,0.00017,27.62944]
[1779609160024,33.11,76729.36,18.4,0.4593,0.00017,27.62931]
[1779609160105,33.11,76729.36,18.4,0.4593,0.00017,27.62931]
[1779609160892,33.11,76719.63,18.4,0.45763,0.00017,27.61367]
[1779609161309,33.11,76719.63,18.4,0.45763,0.00017,27.61367]
[1779609162508,33.11,76719.08,18.4,0.45754,0.00017,27.61278]
[1779609167959,33.11,76719.63,18.4,0.45763,0.00017,27.61367]
[1779609168844,33.11,76719.63,18.4,0.45763,0.00017,27.61366]
[1779609173718,33.11,76718.3,18.4,0.4574,0.00017,27.61147]
[1779609173726,33.11,76718.3,18.4,0.4574,0.00017,27.61147]
[1779609179018,33.11,76714.24,18.4,0.4567,0.00017,27.60475]
[1779609182030,33.11,76714.5,18.4,0.45675,0.00017,27.60518]
[1779609186288,33.11,76714.13,18.4,0.45668,0.00017,27.60455]
[1779609190458,33.11,76714.04,18.4,0.45666,0.00017,27.60439]
[1779609190510,33.11,76714.04,18.4,0.45666,0.00017,27.60439]
[1779609191103,33.11,76720.61,18.4,0.45779,0.00017,27.61521]
[1779609191642,33.11,76720.61,18.4,0.45779,0.00017,27.61521]
[1779609197144,33.11,76722.53,18.4,0.45813,0.00017,27.61839]
[1779609202180,33.12,76722.06,18.4,0.45806,0.00017,27.61768]
[1779609205767,33.12,76721.38,18.4,0.45795,0.00017,27.61661]
[1779609205774,33.12,76721.38,18.4,0.45795,0.00017,27.61661]
[1779609205805,33.12,76721.38,18.4,0.45795,0.00017,27.61661]
[1779609205908,33.12,76721.38,18.4,0.45795,0.00017,27.61661]
[1779609206122,33.12,76721.38,18.4,0.45795,0.00017,27.61661]
[1779609208757,33.12,76715.69,18.4,0.45697,0.00017,27.60732]
[1779609213980,33.13,76714.04,18.4,0.45669,0.00017,27.60142]
[1779609219301,33.13,76714.15,18.4,0.45672,0.00017,27.60169]
[1779609224257,33.14,76714.55,18.4,0.4568,0.00017,27.60239]
[1779609224309,33.14,76715.24,18.4,0.45692,0.00017,27.60355]
[1779609224336,33.14,76715.15,18.4,0.4569,0.00017,27.60341]
[1779609230379,33.14,76715.29,18.4,0.45692,0.00017,27.60362]
[1779609236420,33.14,76715.26,18.4,0.45692,0.00017,27.60354]
[1779609240125,33.14,76715.17,18.4,0.4569,0.00017,27.60339]
[1779609245484,33.13,76716.24,18.4,0.45708,0.00017,27.60512]
[1779609250519,33.13,76715.54,18.4,0.45695,0.00017,27.60394]
[1779609254760,33.13,76715.72,18.4,0.45698,0.00017,27.60423]
[1779609262608,33.13,76715.72,18.4,0.45698,0.00017,27.60418]
[1779609270664,33.12,76715.47,18.4,0.45693,0.00017,27.60373]
[1779609274982,33.12,76715.47,18.4,0.45692,0.00017,27.60048]
[1779609274996,33.12,76715.47,18.4,0.45692,0.00017,27.60048]
[1779609281742,33.12,76714.57,18.4,0.45676,0.00017,27.59895]
[1779609287105,33.12,76714.61,18.4,0.45677,0.00017,27.599]
[1779609287309,33.12,76714.61,18.4,0.45677,0.00017,27.599]
[1779609287330,33.12,76714.93,18.4,0.45682,0.00017,27.59953]
[1779609292818,33.12,76714.75,18.4,0.4568,0.00017,27.59931]
[1779609298861,33.13,76714.49,18.4,0.45677,0.00017,27.59896]
[1779609300961,33.13,76714.49,18.4,0.45677,0.00017,27.59896]
[1779609301009,33.13,76714.49,18.4,0.45677,0.00017,27.59896]
[1779609301092,33.13,76714.49,18.4,0.45677,0.00017,27.59896]
[1779609301191,33.13,76714.49,18.4,0.45677,0.00017,27.59898]
[1779609306916,33.13,76710.65,18.4,0.45611,0.00017,27.59256]
[1779609311952,33.13,76709.89,18.4,0.45598,0.00017,27.59126]
[1779609316987,33.13,76711.72,18.4,0.45629,0.00017,27.59432]
[1779609318693,33.13,76711.3,18.4,0.45622,0.00017,27.59362]
[1779609318702,33.13,76711.3,18.4,0.45622,0.00017,27.59362]
[1779609321611,33.13,76709.91,18.4,0.45598,0.00017,27.59128]
[1779609323406,33.13,76709.18,18.4,0.45585,0.00017,27.59005]
[1779609329048,33.13,76708.77,18.4,0.45578,0.00017,27.58935]
[1779609334108,33.13,76706.93,18.4,0.45546,0.00017,27.583]
[1779609339143,33.13,76706.71,18.4,0.45542,0.00017,27.58263]
[1779609344178,33.13,76706.69,18.4,0.45542,0.00017,27.5826]
[1779609349213,33.13,76706.72,18.4,0.45542,0.00017,27.58266]
[1779609355184,33.13,76706.69,18.4,0.45542,0.00017,27.58262]
[1779609365325,33.13,76707.67,18.4,0.45559,0.00017,27.58429]
[1779609370360,33.13,76704.04,18.4,0.45496,0.00017,27.57811]
[1779609375395,33.13,76703.96,18.4,0.45495,0.00017,27.57798]
[1779609381438,33.13,76704.07,18.4,0.45497,0.00017,27.57817]
[1779609386472,33.13,76702.81,18.4,0.45475,0.00017,27.576]
[1779609392514,33.13,76700.96,18.4,0.45443,0.00017,27.56958]
[1779609398556,33.13,76699.89,18.4,0.45425,0.00017,27.56773]
[1779609403590,33.13,76699.51,18.4,0.45418,0.00017,27.56707]
[1779609407084,33.13,76700.13,18.4,0.45429,0.00017,27.56815]
[1779609407309,33.13,76700.13,18.4,0.45429,0.00017,27.56815]
[1779609407411,33.13,76700.47,18.4,0.45435,0.00017,27.56874]
[1779609412301,33.14,76706.14,18.4,0.45533,0.00017,27.57852]
[1779609412409,33.14,76706.14,18.4,0.45533,0.00017,27.57852]
[1779609412402,33.14,76706.48,18.4,0.45539,0.00017,27.57913]
[1779609417689,33.14,76702.21,18.4,0.45465,0.00017,27.5718]
[1779609425197,33.14,76700.74,18.4,0.4544,0.00017,27.56927]
[1779609429712,33.14,76699.86,18.4,0.45425,0.00017,27.56773]
[1779609430300,33.14,76699.86,18.4,0.45425,0.00017,27.56773]
[1779609433727,33.14,76698.17,18.4,0.45396,0.00017,27.56479]
[1779609435288,33.14,76698.17,18.4,0.45396,0.00017,27.56479]
[1779609441858,33.14,76699.42,18.4,0.45417,0.00017,27.56697]
[1779609446893,33.14,76698.64,18.4,0.45404,0.00017,27.56562]
[1779609451928,33.14,76698.71,18.4,0.45405,0.00017,27.5625]
[1779609457972,33.14,76698.82,18.4,0.45406,0.00017,27.5627]
[1779609463007,33.14,76698.86,18.4,0.45407,0.00017,27.56277]
[1779609468046,33.14,76699.0,18.4,0.4541,0.00017,27.56302]
[1779609478561,33.14,76698.92,18.4,0.45408,0.00017,27.56289]
[1779609484158,33.14,76698.11,18.4,0.45395,0.00017,27.5615]
[1779609487211,33.14,76698.12,18.4,0.45395,0.00017,27.56152]
[1779609493221,33.14,76698.16,18.4,0.45395,0.00017,27.56156]
[1779609502283,33.13,76697.85,18.4,0.45389,0.00017,27.56097]
[1779609509332,33.13,76698.26,18.4,0.45396,0.00017,27.56165]
[1779609514368,33.13,76698.39,18.4,0.45397,0.00017,27.55861]
[1779609526453,33.13,76699.38,18.4,0.45413,0.00017,27.56028]
[1779609532495,33.12,76698.88,18.4,0.45405,0.00017,27.55938]
[1779609537530,33.12,76698.64,18.4,0.454,0.00017,27.55893]
[1779609542565,33.12,76698.65,18.4,0.454,0.00017,27.55893]
[1779609542645,33.12,76698.65,18.4,0.454,0.00017,27.55893]
[1779609542709,33.12,76698.65,18.4,0.454,0.00017,27.55893]
[1779609542931,33.12,76698.65,18.4,0.454,0.00017,27.55893]
[1779609543572,33.12,76698.64,18.4,0.454,0.00017,27.55891]
[1779609544380,33.12,76698.64,18.4,0.454,0.00017,27.55891]
[1779609544511,33.12,76698.64,18.4,0.454,0.00017,27.55891]
[1779609544579,33.12,76698.65,18.4,0.454,0.00017,27.55894]
[1779609552635,33.12,76698.86,18.4,0.45403,0.00017,27.55927]
[1779609555950,33.12,76698.7,18.4,0.454,0.00017,27.55899]
[1779609556027,33.12,76698.7,18.4,0.454,0.00017,27.55899]
[1779609556051,33.12,76698.68,18.4,0.454,0.00017,27.55895]
[1779609561189,33.12,76698.7,18.4,0.454,0.00017,27.55898]
[1779609561857,33.12,76702.32,18.4,0.45464,0.00017,27.56533]
[1779609561957,33.13,76708.79,18.4,0.45575,0.00017,27.57639]
[1779609567584,33.13,76709.39,18.4,0.45586,0.00017,27.57746]
[1779609570996,33.14,76709.63,18.4,0.45591,0.00017,27.57794]
[1779609574489,33.14,76709.84,18.4,0.45595,0.00017,27.57511]
[1779609580835,33.15,76711.82,18.4,0.4563,0.00017,27.5785]
[1779609585776,33.15,76706.25,18.4,0.45535,0.00017,27.56913]
[1779609589337,33.15,76704.96,18.4,0.45513,0.00017,27.56697]
[1779609592344,33.15,76706.09,18.4,0.45533,0.00017,27.56892]
[1779609592445,33.15,76706.04,18.4,0.45532,0.00017,27.56884]
[1779609592954,33.15,76706.04,18.4,0.45532,0.00017,27.56884]
[1779609593998,33.15,76706.09,18.4,0.45533,0.00017,27.56893]
[1779609595158,33.15,76706.27,18.4,0.45536,0.00017,27.56923]
[1779609597059,33.15,76708.03,18.4,0.45566,0.00017,27.57223]
[1779609597138,33.15,76712.66,18.4,0.45646,0.00017,27.58001]
[1779609599124,33.15,76714.01,18.4,0.45669,0.00017,27.58227]
[1779609599795,33.16,76713.94,18.4,0.45668,0.00017,27.58216]
[1779609599968,33.16,76713.66,18.4,0.45664,0.00017,27.58171]
[1779609601526,33.16,76713.66,18.4,0.45664,0.00017,27.58171]
[1779609600089,33.16,76713.66,18.4,0.45664,0.00017,27.58171]
[1779609612274,33.16,76713.66,18.4,0.45664,0.00017,27.58171]
[1779609612277,33.16,76725.57,18.4,0.45869,0.00017,27.60115]
[1779609614014,33.16,76727.62,18.4,0.45904,0.00017,27.60442]
[1779609614079,33.16,76732.3,18.4,0.45984,0.00017,27.61181]
[1779609615447,33.16,76732.3,18.4,0.45984,0.00017,27.61181]
[1779609620251,33.16,76735.51,18.4,0.4604,0.00017,27.61681]
[1779609620359,33.16,76735.7,18.4,0.46043,0.00017,27.61711]
[1779609627201,33.16,76735.96,18.4,0.46047,0.00017,27.61751]
[1779609632236,33.16,76736.57,18.4,0.46057,0.00017,27.61521]
[1779609637271,33.16,76736.67,18.4,0.46059,0.00017,27.61537]
[1779609642306,33.16,76736.69,18.4,0.46059,0.00017,27.6154]
[1779609648348,33.16,76736.59,18.4,0.46057,0.00017,27.61524]
[1779609650606,33.16,76735.5,18.4,0.46039,0.00017,27.61355]
[1779609650607,33.16,76734.67,18.4,0.46024,0.00017,27.61226]
[1779609651368,33.16,76718.81,18.4,0.45752,0.00017,27.58696]
[1779609653762,33.16,76717.9,18.4,0.45736,0.00017,27.58547]
[1779609654390,33.15,76711.89,18.4,0.45632,0.00017,27.57549]
[1779609654998,33.15,76711.89,18.4,0.45632,0.00017,27.57549]
[1779609655397,33.15,76712.05,18.4,0.45634,0.00017,27.57572]
[1779609661439,33.15,76709.54,18.4,0.45591,0.00017,27.5715]
[1779609664763,33.15,76709.49,18.4,0.4559,0.00017,27.57141]
[1779609665235,33.15,76709.49,18.4,0.4559,0.00017,27.57141]
[1779609665467,33.15,76709.1,18.4,0.45584,0.00017,27.57076]
[1779609670502,33.15,76706.94,18.4,0.45547,0.00017,27.56712]
[1779609675537,33.15,76704.63,18.4,0.45507,0.00017,27.56321]
[1779609676154,33.15,76704.63,18.4,0.45507,0.00017,27.56321]
[1779609676158,33.15,76704.63,18.4,0.45507,0.00017,27.56321]
[1779609681579,33.15,76702.16,18.4,0.45465,0.00017,27.55899]
[1779609682517,33.15,76702.16,18.4,0.45465,0.00017,27.55899]
[1779609686510,33.16,76700.23,18.4,0.45432,0.00017,27.55568]
[1779609691649,33.16,76695.69,18.4,0.45354,0.00017,27.54454]
[1779609696683,33.16,76695.49,18.4,0.4535,0.00017,27.54422]
[1779609701718,33.16,76696.23,18.4,0.45363,0.00017,27.54553]
[1779609706754,33.16,76696.26,18.4,0.45364,0.00017,27.54559]
[1779609711789,33.16,76696.41,18.4,0.45367,0.00017,27.54586]
[1779609717832,33.16,76698.91,18.4,0.45409,0.00017,27.55022]
[1779609723133,33.16,76701.6,18.4,0.45456,0.00017,27.55486]
[1779609723408,33.16,76701.6,18.4,0.45456,0.00017,27.55486]
[1779609723509,33.16,76701.6,18.4,0.45455,0.00017,27.55485]
[1779609730922,33.15,76704.38,18.4,0.45502,0.00017,27.55953]
[1779609735957,33.15,76705.05,18.4,0.45513,0.00017,27.5606]
[1779609741999,33.14,76702.74,18.4,0.45472,0.00017,27.55656]
[1779609748041,33.14,76702.82,18.4,0.45472,0.00017,27.55663]
[1779609758115,33.13,76702.82,18.4,0.4547,0.00017,27.55327]
[1779609765164,33.12,76701.73,18.4,0.4545,0.00017,27.5513]
[1779609775234,33.11,76701.73,18.4,0.45449,0.00017,27.55121]
[1779609780269,33.11,76702.79,18.4,0.45467,0.00017,27.55299]
[1779609786311,33.11,76703.16,18.4,0.45473,0.00017,27.55357]
[1779609791346,33.1,76706.38,18.4,0.45527,0.00017,27.55904]
[1779609796450,33.1,76707.82,18.4,0.45552,0.00017,27.56145]
[1779609796612,33.1,76707.82,18.4,0.45552,0.00017,27.56145]
[1779609796636,33.1,76714.35,18.4,0.45664,0.00017,27.57242]
[1779609797437,33.1,76714.35,18.4,0.45664,0.00017,27.57242]
[1779609798177,33.1,76717.83,18.4,0.45724,0.00017,27.57819]
[1779609800796,33.1,76718.47,18.4,0.45736,0.00017,27.57926]
[1779609804765,33.11,76718.85,18.4,0.45743,0.00017,27.57994]
[1779609804778,33.11,76718.85,18.4,0.45743,0.00017,27.57994]
[1779609807258,33.11,76718.92,18.4,0.45744,0.00017,27.58009]
[1779609807267,33.11,76718.92,18.4,0.45744,0.00017,27.58009]
[1779609807409,33.11,76718.92,18.4,0.45744,0.00017,27.58009]
[1779609807607,33.11,76718.92,18.4,0.45744,0.00017,27.58009]
[1779609807696,33.11,76719.04,18.4,0.45747,0.00017,27.5803]
[1779609815514,33.11,76719.19,18.4,0.45748,0.00017,27.57726]
[1779609819824,33.11,76719.16,18.4,0.45747,0.00017,27.5772]
[1779609821940,33.11,76718.88,18.4,0.45742,0.00017,27.57673]
[1779609822364,33.1,76719.47,18.4,0.45753,0.00017,27.57769]
[1779609827598,33.1,76719.27,18.4,0.45749,0.00017,27.57734]
[1779609832634,33.1,76719.11,18.4,0.45746,0.00017,27.57705]
[1779609837806,33.1,76719.16,18.4,0.45746,0.00017,27.57712]
[1779609843711,33.1,76718.98,18.4,0.45743,0.00017,27.5768]
[1779609848746,33.1,76717.98,18.4,0.45725,0.00017,27.57513]
[1779609855795,33.09,76717.72,18.4,0.45721,0.00017,27.57468]
[1779609860830,33.09,76717.81,18.4,0.45722,0.00017,27.57481]
[1779609865055,33.09,76717.81,18.4,0.45722,0.00017,27.57481]
[1779609865705,33.09,76717.81,18.4,0.45722,0.00017,27.57481]
[1779609866116,33.09,76714.1,18.4,0.45658,0.00017,27.56865]
[1779609867258,33.09,76710.2,18.4,0.4559,0.00017,27.56211]
[1779609868366,33.09,76710.38,18.4,0.45594,0.00017,27.56241]
[1779609873609,33.09,76708.87,18.4,0.45567,0.00017,27.55662]
[1779609878958,33.09,76708.3,18.4,0.45557,0.00017,27.55566]
[1779609884317,33.09,76708.53,18.4,0.45561,0.00017,27.55605]
[1779609890035,33.09,76707.47,18.4,0.45543,0.00017,27.55426]
[1779609893317,33.09,76707.92,18.4,0.45551,0.00017,27.55503]
[1779609898609,33.09,76708.2,18.4,0.45556,0.00017,27.55551]
[1779609898711,33.09,76708.2,18.4,0.45556,0.00017,27.55551]
[1779609899466,33.09,76708.2,18.4,0.45556,0.00017,27.55551]
[1779609899568,33.09,76703.18,18.4,0.45469,0.00017,27.54694]
[1779609905140,33.09,76702.59,18.4,0.45458,0.00017,27.54586]
[1779609908868,33.09,76702.73,18.4,0.4546,0.00017,27.54607]
[1779609914203,33.08,76704.07,18.4,0.45482,0.00017,27.54829]
[1779609916472,33.08,76704.31,18.4,0.45486,0.00017,27.54869]
[1779609922978,33.07,76704.15,18.4,0.45483,0.00017,27.54833]
[1779609931323,33.06,76704.19,18.4,0.45481,0.00017,27.54502]
[1779609937365,33.06,76704.23,18.4,0.4548,0.00017,27.545]
[1779609942982,33.05,76704.46,18.4,0.45484,0.00017,27.54535]
[1779609945080,33.05,76704.46,18.4,0.45483,0.00017,27.54533]
[1779609950462,33.04,76704.46,18.4,0.45482,0.00017,27.54522]
[1779609955497,33.04,76705.3,18.4,0.45496,0.00017,27.5466]
[1779609960533,33.03,76705.55,18.4,0.45499,0.00017,27.54697]
[1779609968589,33.03,76705.41,18.4,0.45496,0.00017,27.54663]
[1779609973624,33.02,76704.37,18.4,0.45477,0.00017,27.54477]
[1779609978659,33.02,76704.11,18.4,0.45472,0.00017,27.54427]
[1779609980429,33.02,76704.07,18.4,0.45471,0.00017,27.54419]
[1779609980653,33.02,76704.07,18.4,0.45471,0.00017,27.54419]
[1779609980911,33.02,76704.07,18.4,0.45471,0.00017,27.54419]
[1779609981030,33.02,76704.07,18.4,0.45471,0.00017,27.54419]
[1779609981069,33.02,76704.07,18.4,0.45471,0.00017,27.54419]
[1779609981110,33.02,76704.07,18.4,0.45471,0.00017,27.54419]
[1779609981045,33.02,76672.57,18.4,0.44927,0.00017,27.48729]
[1779609981123,33.02,76672.57,18.4,0.44927,0.00017,27.48729]
[1779609981183,33.02,76672.57,18.4,0.44927,0.00017,27.48729]
[1779609981425,33.02,76672.57,18.4,0.44927,0.00017,27.48729]
[1779609981461,33.02,76672.57,18.4,0.44927,0.00017,27.48729]
[1779609981462,33.02,76672.57,18.4,0.44927,0.00017,27.48729]
[1779609981609,33.02,76672.57,18.4,0.44927,0.00017,27.48729]
[1779609981686,33.02,76672.57,18.4,0.44927,0.00017,27.48729]
[1779609981891,33.02,76657.17,18.4,0.44661,0.00017,27.45762]
[1779609982580,33.02,76657.17,18.4,0.44661,0.00017,27.45762]
[1779609983153,33.02,76661.78,18.4,0.44741,0.00017,27.46664]
[1779609984482,33.02,76664.05,18.4,0.4478,0.00017,27.47103]
[1779609989735,33.02,76665.68,18.4,0.44808,0.00017,27.47419]
[1779609991049,33.02,76665.68,18.4,0.44808,0.00017,27.47419]
[1779609991170,33.02,76667.04,18.4,0.44832,0.00017,27.4768]
[1779609992179,33.02,76673.35,18.4,0.4494,0.00017,27.48554]
[1779609996948,33.02,76675.13,18.4,0.4497,0.00017,27.48887]
[1779609996973,33.02,76675.13,18.4,0.4497,0.00017,27.48887]
[1779609997045,33.02,76675.13,18.4,0.4497,0.00017,27.48887]
[1779609997120,33.02,76675.13,18.4,0.4497,0.00017,27.48887]
[1779609997053,33.02,76674.93,18.4,0.44967,0.00017,27.48849]
[1779609997222,33.02,76674.93,18.4,0.44967,0.00017,27.48849]
[1779609997266,33.02,76674.93,18.4,0.44967,0.00017,27.48849]
[1779609997276,33.02,76674.93,18.4,0.44967,0.00017,27.48849]
[1779609997409,33.02,76674.93,18.4,0.44967,0.00017,27.48849]
[1779609997499,33.02,76674.93,18.4,0.44967,0.00017,27.48849]
[1779609997792,33.02,76648.58,18.4,0.44512,0.00017,27.4373]
[1779609998860,33.02,76648.58,18.4,0.44512,0.00017,27.4373]
[1779609998957,33.02,76647.8,18.4,0.44499,0.00017,27.43573]
[1779610002886,33.02,76643.02,18.4,0.44417,0.00017,27.42606]
[1779610003101,33.02,76643.02,18.4,0.44417,0.00017,27.42606]
[1779610005573,33.02,76643.2,18.4,0.4442,0.00017,27.42644]
[1779610010883,33.02,76644.98,18.4,0.44451,0.00017,27.43009]
[1779610015918,33.02,76646.14,18.4,0.44471,0.00017,27.43246]
[1779610020953,33.02,76646.65,18.4,0.4448,0.00017,27.43351]
[1779610021166,33.02,76646.65,18.4,0.4448,0.00017,27.43351]
[1779610028004,33.02,76645.09,18.4,0.44454,0.00017,27.43039]
[1779610033037,33.03,76643.71,18.4,0.4443,0.00017,27.42763]
[1779610033169,33.03,76643.71,18.4,0.4443,0.00017,27.42763]
[1779610039079,33.03,76645.01,18.4,0.44453,0.00017,27.43031]
[1779610044114,33.03,76645.14,18.4,0.44456,0.00017,27.43061]
[1779610049148,33.03,76645.2,18.4,0.44457,0.00017,27.43076]
[1779610056198,33.03,76645.38,18.4,0.4446,0.00017,27.42792]
[1779610061236,33.04,76642.94,18.4,0.44418,0.00017,27.42301]
[1779610066271,33.04,76643.25,18.4,0.44424,0.00017,27.42368]
[1779610072313,33.04,76643.03,18.4,0.44421,0.00017,27.42329]
[1779610076118,33.04,76644.63,18.4,0.44449,0.00017,27.42655]
[1779610082383,33.04,76644.99,18.4,0.44455,0.00017,27.42733]
[1779610085091,33.04,76644.88,18.4,0.44453,0.00017,27.42712]
[1779610085138,33.04,76644.88,18.4,0.44453,0.00017,27.42712]
[1779610085309,33.04,76644.88,18.4,0.44453,0.00017,27.42712]
[1779610089453,33.05,76651.82,18.4,0.44573,0.00017,27.44109]
[1779610093390,33.05,76654.29,18.4,0.44616,0.00017,27.44604]
[1779610093460,33.05,76661.55,18.4,0.44742,0.00017,27.46027]
[1779610098495,33.05,76662.22,18.4,0.44753,0.00017,27.46159]
[1779610103530,33.05,76663.88,18.4,0.44782,0.00017,27.46482]
[1779610109572,33.05,76667.29,18.4,0.44841,0.00017,27.47137]
[1779610118635,33.05,76667.1,18.4,0.44837,0.00017,27.46777]
[1779610124677,33.05,76666.82,18.4,0.44833,0.00017,27.46724]
[1779610129712,33.05,76666.83,18.4,0.44833,0.00017,27.46726]
[1779610136761,33.05,76666.83,18.4,0.44833,0.00017,27.46725]
[1779610142803,33.05,76666.83,18.4,0.44832,0.00017,27.46723]
[1779610147838,33.05,76669.36,18.4,0.44876,0.00017,27.47202]
[1779610152873,33.05,76669.73,18.4,0.44882,0.00017,27.4727]
[1779610162838,33.05,76668.79,18.4,0.44865,0.00017,27.4709]
[1779610164279,33.04,76668.79,18.4,0.44865,0.00017,27.47085]
[1779610164508,33.04,76668.79,18.4,0.44865,0.00017,27.47085]
[1779610165167,33.04,76668.79,18.4,0.44865,0.00017,27.47085]
[1779610174022,33.04,76668.79,18.4,0.44863,0.00017,27.46754]
[1779610187113,33.04,76668.45,18.4,0.44857,0.00017,27.46683]
[1779610188970,33.04,76667.56,18.4,0.44841,0.00017,27.46513]
[1779610193093,33.04,76666.97,18.4,0.44831,0.00017,27.46398]
[1779610201212,33.03,76666.44,18.4,0.44822,0.00017,27.46294]
[1779610203953,33.03,76666.44,18.4,0.44822,0.00017,27.46294]
[1779610203976,33.03,76666.44,18.4,0.44822,0.00017,27.46294]
[1779610204114,33.03,76666.44,18.4,0.44822,0.00017,27.46294]
[1779610204992,33.03,76666.94,18.4,0.4483,0.00017,27.46389]
[1779610208627,33.03,76666.93,18.4,0.4483,0.00017,27.46386]
[1779610212986,33.03,76667.14,18.4,0.44833,0.00017,27.46425]
[1779610215331,33.03,76667.14,18.4,0.44833,0.00017,27.46425]
[1779610215677,33.03,76667.19,18.4,0.44834,0.00017,27.46434]
[1779610219200,33.03,76666.79,18.4,0.44827,0.00017,27.46357]
[1779610222113,33.03,76667.01,18.4,0.44831,0.00017,27.46399]
[1779610227397,33.03,76666.9,18.4,0.44829,0.00017,27.46378]
[1779610234446,33.03,76666.88,18.4,0.44828,0.00017,27.46048]
[1779610240488,33.03,76667.22,18.4,0.44834,0.00017,27.46112]
[1779610245523,33.03,76667.33,18.4,0.44836,0.00017,27.46132]
[1779610250560,33.03,76668.54,18.4,0.44856,0.00017,27.46362]
[1779610252268,33.03,76668.54,18.4,0.44856,0.00017,27.46362]
[1779610252309,33.03,76668.54,18.4,0.44856,0.00017,27.46362]
[1779610252365,33.03,76668.67,18.4,0.44858,0.00017,27.46386]
[1779610252495,33.03,76668.67,18.4,0.44858,0.00017,27.46386]
[1779610254510,33.03,76666.31,18.4,0.44817,0.00017,27.45928]
[1779610254588,33.02,76666.75,18.4,0.44824,0.00017,27.46006]
[1779610255609,33.02,76666.75,18.4,0.44824,0.00017,27.46006]
[1779610261652,33.02,76666.38,18.4,0.44816,0.00017,27.45925]
[1779610262060,33.02,76666.38,18.4,0.44816,0.00017,27.45925]
[1779610262109,33.02,76666.38,18.4,0.44816,0.00017,27.45925]
[1779610262371,33.02,76666.38,18.4,0.44816,0.00017,27.45925]
[1779610262161,33.01,76666.5,18.4,0.44818,0.00017,27.45942]
[1779610262491,33.01,76666.5,18.4,0.44818,0.00017,27.45942]
[1779610262644,33.01,76658.38,18.4,0.44678,0.00017,27.44367]
[1779610267679,33.01,76659.43,18.4,0.44695,0.00017,27.44564]
[1779610272714,33.01,76659.82,18.4,0.44701,0.00017,27.44639]
[1779610277750,33.01,76657.93,18.4,0.44669,0.00017,27.44269]
[1779610282420,33.01,76657.93,18.4,0.44669,0.00017,27.44269]
[1779610283455,33.01,76657.93,18.4,0.44669,0.00017,27.44269]
[1779610284029,33.01,76657.93,18.4,0.44669,0.00017,27.44269]
[1779610293117,33.01,76658.11,18.4,0.44672,0.00017,27.44304]
[1779610299060,33.01,76657.65,18.4,0.44663,0.00017,27.43889]
[1779610304938,33.01,76657.67,18.4,0.44664,0.00017,27.43897]
[1779610310980,33.01,76657.39,18.4,0.44659,0.00017,27.43843]
[1779610315935,33.01,76657.39,18.4,0.44659,0.00017,27.43843]
[1779610322057,33.01,76657.14,18.4,0.44655,0.00017,27.43796]
[1779610323465,33.01,76657.36,18.4,0.44659,0.00017,27.43839]
[1779610323898,33.01,76657.36,18.4,0.44659,0.00017,27.43839]
[1779610324313,33.01,76657.36,18.4,0.44659,0.00017,27.43839]
[1779610325039,33.01,76657.27,18.4,0.44658,0.00017,27.43822]
[1779610327512,33.01,76657.27,18.4,0.44658,0.00017,27.43822]
[1779610329499,33.01,76657.27,18.4,0.44658,0.00017,27.43823]
[1779610330467,33.01,76657.27,18.4,0.44658,0.00017,27.43823]
[1779610331101,33.01,76657.27,18.4,0.44658,0.00017,27.43823]
[1779610335285,33.01,76657.27,18.4,0.44658,0.00017,27.43824]
[1779610340403,33.01,76657.27,18.4,0.44658,0.00017,27.43825]
[1779610346415,33.01,76657.61,18.4,0.44664,0.00017,27.43894]
[1779610347685,33.01,76657.64,18.4,0.44665,0.00017,27.439]
[1779610353276,33.01,76658.98,18.4,0.44686,0.00017,27.43828]
[1779610355531,33.01,76658.91,18.4,0.44684,0.00017,27.43813]
[1779610356172,33.01,76658.91,18.4,0.44684,0.00017,27.43813]
[1779610362340,33.01,76658.9,18.4,0.44684,0.00017,27.43808]
[1779610367377,33.01,76659.17,18.4,0.44689,0.00017,27.43862]
[1779610375431,33.01,76658.36,18.4,0.44676,0.00017,27.43712]
[1779610386508,33.02,76658.36,18.4,0.44678,0.00017,27.4373]
[1779610391543,33.02,76658.7,18.4,0.44684,0.00017,27.43801]
[1779610396583,33.03,76658.58,18.4,0.44682,0.00017,27.43778]
[1779610401617,33.02,76658.17,18.4,0.44675,0.00017,27.43697]
[1779610406083,33.02,76658.01,18.4,0.44672,0.00017,27.43665]
[1779610411687,33.02,76653.83,18.4,0.44599,0.00017,27.42515]
[1779610414503,33.02,76653.81,18.4,0.44599,0.00017,27.42511]
[1779610418685,33.02,76655.7,18.4,0.44631,0.00017,27.42885]
[1779610425786,33.02,76655.13,18.4,0.44621,0.00017,27.42771]
[1779610430820,33.02,76657.58,18.4,0.44664,0.00017,27.43253]
[1779610441897,33.02,76656.16,18.4,0.44639,0.00017,27.42972]
[1779610447940,33.02,76654.83,18.4,0.44616,0.00017,27.42709]
[1779610455996,33.02,76654.76,18.4,0.44615,0.00017,27.42694]
[1779610461032,33.02,76655.76,18.4,0.44632,0.00017,27.42891]
[1779610466067,33.02,76655.25,18.4,0.44623,0.00017,27.4279]
[1779610475130,33.02,76654.5,18.4,0.44609,0.00017,27.42315]
[1779610480165,33.02,76654.9,18.4,0.44616,0.00017,27.42393]
[1779610485200,33.02,76655.48,18.4,0.44626,0.00017,27.42507]
[1779610490235,33.02,76655.31,18.4,0.44623,0.00017,27.42473]
[1779610495270,33.02,76654.83,18.4,0.44615,0.00017,27.42378]
[1779610500305,33.02,76655.83,18.4,0.44632,0.00017,27.42575]
[1779610505340,33.02,76657.07,18.4,0.44653,0.00017,27.42818]
[1779610511382,33.02,76657.66,18.4,0.44663,0.00017,27.42933]
[1779610515645,33.02,76657.72,18.4,0.44664,0.00017,27.42944]
[1779610518146,33.02,76658.18,18.4,0.44672,0.00017,27.43034]
[1779610523467,33.02,76658.91,18.4,0.44685,0.00017,27.43176]
[1779610524446,33.02,76658.91,18.4,0.44685,0.00017,27.43176]
[1779610530494,33.02,76658.74,18.4,0.44682,0.00017,27.43143]
[1779610544366,33.02,76658.78,18.4,0.44681,0.00017,27.42824]
[1779610550459,33.02,76658.78,18.4,0.44682,0.00017,27.42825]
[1779610557708,33.02,76660.08,18.4,0.44704,0.00017,27.43081]
[1779610562743,33.02,76665.51,18.4,0.44798,0.00017,27.44134]
[1779610567778,33.02,76668.25,18.4,0.44845,0.00017,27.44657]
[1779610568953,33.02,76668.25,18.4,0.44845,0.00017,27.44657]
[1779610568959,33.02,76668.25,18.4,0.44845,0.00017,27.44657]
[1779610569941,33.02,76668.58,18.4,0.44851,0.00017,27.44719]
[1779610572493,33.02,76668.27,18.4,0.44845,0.00017,27.44659]
[1779610580176,33.01,76668.79,18.4,0.44854,0.00017,27.44756]
[1779610585988,33.01,76668.86,18.4,0.44855,0.00017,27.44765]
[1779610587867,33.01,76668.86,18.4,0.44854,0.00017,27.44764]
[1779610587940,33.01,76668.86,18.4,0.44854,0.00017,27.44764]
[1779610588138,33.01,76668.86,18.4,0.44854,0.00017,27.44764]
[1779610588224,33.01,76671.52,18.4,0.449,0.00017,27.45269]
[1779610588910,33.01,76671.52,18.4,0.449,0.00017,27.45269]
[1779610588926,33.01,76679.41,18.4,0.45037,0.00017,27.46748]
[1779610592793,33.01,76679.81,18.4,0.45043,0.00017,27.46494]
[1779610597989,33.01,76680.01,18.4,0.45046,0.00017,27.46527]
[1779610600045,33.01,76680.25,18.4,0.4505,0.00017,27.46571]
[1779610606045,33.0,76675.51,18.4,0.44967,0.00017,27.4568]
[1779610611080,33.0,76673.99,18.4,0.4494,0.00017,27.45392]
[1779610612916,33.0,76673.99,18.4,0.4494,0.00017,27.45392]
[1779610618129,33.0,76674.93,18.4,0.44956,0.00017,27.45568]
[1779610623164,33.0,76674.48,18.4,0.44949,0.00017,27.45482]
[1779610625418,33.0,76674.48,18.4,0.44949,0.00017,27.45482]
[1779610625608,33.0,76674.48,18.4,0.44949,0.00017,27.45482]
[1779610625710,33.0,76674.09,18.4,0.44942,0.00017,27.45409]
[1779610625875,33.0,76674.09,18.4,0.44942,0.00017,27.45409]
[1779610630904,33.0,76673.3,18.4,0.44928,0.00017,27.45257]
[1779610636255,32.99,76672.98,18.4,0.44921,0.00017,27.4519]
[1779610637521,32.99,76672.98,18.4,0.44921,0.00017,27.4519]
[1779610643968,32.99,76672.67,18.4,0.44916,0.00017,27.45127]
[1779610646084,32.99,76672.67,18.4,0.44915,0.00017,27.45125]
[1779610646325,32.99,76672.93,18.4,0.4492,0.00017,27.45172]
[1779610646909,32.99,76672.93,18.4,0.4492,0.00017,27.45172]
[1779610653373,32.99,76676.18,18.4,0.44975,0.00017,27.45458]
[1779610658412,32.99,76675.78,18.4,0.44968,0.00017,27.45382]
[1779610664452,32.98,76675.86,18.4,0.44969,0.00017,27.45393]
[1779610676536,32.98,76676.93,18.4,0.44987,0.00017,27.45585]
[1779610684592,32.98,76676.52,18.4,0.44979,0.00017,27.45503]
[1779610689627,32.98,76681.95,18.4,0.45073,0.00017,27.46511]
[1779610696676,32.97,76682.36,18.4,0.45079,0.00017,27.4658]
[1779610701711,32.97,76682.93,18.4,0.45088,0.00017,27.46681]
[1779610706746,32.97,76683.44,18.4,0.45097,0.00017,27.4677]
[1779610712788,32.96,76683.48,18.4,0.45096,0.00017,27.46448]
[1779610713400,32.96,76683.48,18.4,0.45096,0.00017,27.46448]
[1779610714437,32.96,76683.48,18.4,0.45096,0.00017,27.46447]
[1779610715737,32.96,76683.48,18.4,0.45096,0.00017,27.46446]
[1779610717842,32.96,76683.48,18.4,0.45096,0.00017,27.46445]
[1779610724873,32.96,76683.06,18.4,0.45088,0.00017,27.46361]
[1779610728067,32.96,76681.4,18.4,0.45059,0.00017,27.46053]
[1779610733935,32.95,76681.1,18.4,0.45053,0.00017,27.45995]
[1779610738970,32.95,76681.73,18.4,0.45064,0.00017,27.46109]
[1779610740984,32.95,76675.18,18.4,0.4495,0.00017,27.44886]
[1779610746019,32.95,76674.66,18.4,0.44941,0.00017,27.44788]
[1779610751055,32.95,76674.6,18.4,0.4494,0.00017,27.44776]
[1779610756090,32.95,76674.67,18.4,0.44942,0.00017,27.44789]
[1779610761538,32.95,76674.6,18.4,0.4494,0.00017,27.44776]
[1779610761996,32.95,76679.25,18.4,0.45021,0.00017,27.45647]
[1779610763983,32.95,76679.09,18.4,0.45018,0.00017,27.45616]
[1779610769192,32.95,76679.2,18.4,0.4502,0.00017,27.45635]
[1779610770420,32.95,76679.2,18.4,0.4502,0.00017,27.45635]
[1779610770888,32.95,76679.2,18.4,0.4502,0.00017,27.45635]
[1779610771433,32.95,76679.15,18.4,0.45019,0.00017,27.45625]
[1779610772456,32.95,76677.7,18.4,0.44993,0.00017,27.45028]
[1779610778258,32.95,76678.56,18.4,0.45007,0.00017,27.45186]
[1779610783292,32.95,76683.5,18.4,0.45093,0.00017,27.46099]
[1779610790341,32.94,76684.16,18.4,0.45103,0.00017,27.46215]
[1779610795378,32.94,76683.7,18.4,0.45095,0.00017,27.46127]
[1779610801419,32.94,76683.72,18.4,0.45095,0.00017,27.46127]
[1779610806454,32.94,76683.06,18.4,0.45083,0.00017,27.46002]
[1779610811492,32.93,76687.89,18.4,0.45166,0.00017,27.46882]
[1779610814953,32.93,76687.42,18.4,0.45158,0.00017,27.46795]
[1779610816024,32.93,76687.49,18.4,0.45159,0.00017,27.46807]
[1779610816079,32.93,76687.49,18.4,0.45159,0.00017,27.46807]
[1779610821562,32.92,76691.56,18.4,0.45229,0.00017,27.47534]
[1779610826597,32.92,76691.17,18.4,0.4522,0.00017,27.47449]
[1779610832639,32.9,76692.0,18.4,0.45232,0.00017,27.47256]
[1779610837675,32.9,76694.73,18.4,0.45279,0.00017,27.47741]
[1779610842710,32.9,76696.83,18.4,0.45314,0.00017,27.4811]
[1779610848667,32.9,76696.49,18.4,0.45308,0.00017,27.48049]
[1779610853787,32.89,76695.7,18.4,0.45293,0.00017,27.47899]
[1779610858822,32.89,76695.57,18.4,0.45291,0.00017,27.47871]
[1779610865248,32.88,76695.45,18.4,0.45288,0.00017,27.47846]
[1779610865268,32.88,76695.45,18.4,0.45288,0.00017,27.47846]
[1779610865309,32.88,76695.45,18.4,0.45288,0.00017,27.47846]
[1779610868102,32.88,76703.85,18.4,0.45434,0.00017,27.49322]
[1779610869176,32.88,76703.83,18.4,0.45433,0.00017,27.49318]
[1779610876798,32.88,76705.52,18.4,0.45461,0.00017,27.49604]
[1779610877423,32.87,76707.42,18.4,0.45494,0.00017,27.49931]
[1779610882989,32.87,76710.77,18.4,0.45552,0.00017,27.50498]
[1779610887528,32.86,76710.82,18.4,0.45552,0.00017,27.50502]
[1779610888025,32.86,76717.53,18.4,0.45668,0.00017,27.51634]
[1779610890295,32.86,76720.0,18.4,0.45711,0.00017,27.52042]
[1779610892610,32.86,76720.0,18.4,0.45711,0.00017,27.5204]
[1779610893097,32.86,76720.0,18.4,0.45711,0.00017,27.5204]
[1779610899641,32.86,76720.0,18.4,0.4571,0.00017,27.51712]
[1779610900109,32.85,76718.78,18.4,0.45687,0.00017,27.51498]
[1779610906151,32.85,76720.21,18.4,0.45711,0.00017,27.51734]
[1779610909249,32.85,76720.37,18.4,0.45714,0.00017,27.51759]
[1779610909669,32.85,76720.37,18.4,0.45714,0.00017,27.51759]
[1779610910275,32.85,76721.97,18.4,0.45742,0.00017,27.52023]
[1779610911838,32.84,76721.84,18.4,0.4574,0.00017,27.52001]
[1779610912193,32.84,76731.64,18.4,0.4591,0.00017,27.53593]
[1779610913210,32.84,76731.64,18.4,0.4591,0.00017,27.53593]
[1779610919242,32.85,76732.68,18.4,0.45928,0.00017,27.53761]
[1779610923263,32.85,76732.61,18.4,0.45927,0.00017,27.53751]
[1779610926291,32.85,76725.82,18.4,0.45809,0.00017,27.52657]
[1779610927209,32.85,76725.82,18.4,0.45809,0.00017,27.52657]
[1779610928227,32.85,76725.48,18.4,0.45803,0.00017,27.52602]
[1779610933340,32.84,76725.28,18.4,0.45799,0.00017,27.52565]
[1779610941396,32.84,76725.28,18.4,0.45798,0.00017,27.52558]
[1779610946430,32.84,76725.38,18.4,0.458,0.00017,27.52571]
[1779610951466,32.83,76725.31,18.4,0.45797,0.00017,27.52231]
[1779610961536,32.83,76725.31,18.4,0.45796,0.00017,27.52224]
[1779610966689,32.82,76725.29,18.4,0.45796,0.00017,27.52219]
[1779610972615,32.82,76721.06,18.4,0.45721,0.00017,27.51512]
[1779610977650,32.81,76721.71,18.4,0.45731,0.00017,27.51612]
[1779610982685,32.8,76726.26,18.4,0.45809,0.00017,27.52352]
[1779610987720,32.8,76730.01,18.4,0.45873,0.00017,27.52952]
[1779610988250,32.8,76730.01,18.4,0.45873,0.00017,27.52952]
[1779610988278,32.8,76730.01,18.4,0.45873,0.00017,27.52952]
[1779610994226,32.8,76730.41,18.4,0.4588,0.00017,27.53015]
[1779611006125,32.79,76731.65,18.4,0.459,0.00017,27.53203]
[1779611011888,32.78,76736.5,18.4,0.45983,0.00017,27.53641]
[1779611016923,32.78,76736.99,18.4,0.45992,0.00017,27.53719]
[1779611021958,32.78,76737.43,18.4,0.45999,0.00017,27.53788]
[1779611026993,32.78,76737.48,18.4,0.46,0.00017,27.53796]
[1779611032030,32.78,76737.63,18.4,0.46003,0.00017,27.5382]
[1779611041091,32.77,76738.03,18.4,0.46009,0.00017,27.53879]
[1779611046126,32.77,76737.55,18.4,0.46,0.00017,27.538]
[1779611058210,32.77,76738.07,18.4,0.46009,0.00017,27.53876]
[1779611060485,32.76,76738.07,18.4,0.46007,0.00017,27.53868]
[1779611061184,32.76,76738.07,18.4,0.46007,0.00017,27.53868]
[1779611062538,32.75,76738.19,18.4,0.46008,0.00017,27.53879]
[1779611069287,32.78,76738.2,18.4,0.46013,0.00017,27.53913]
[1779611074321,32.8,76736.79,18.4,0.4599,0.00017,27.53383]
[1779611080363,32.8,76738.07,18.4,0.46013,0.00017,27.53587]
[1779611085399,32.8,76737.81,18.4,0.46009,0.00017,27.53549]
[1779611089448,32.8,76737.81,18.4,0.46009,0.00017,27.53549]
[1779611095471,32.8,76737.47,18.4,0.46003,0.00017,27.53495]
[1779611100506,32.8,76737.53,18.4,0.46003,0.00017,27.535]
[1779611105541,32.79,76737.82,18.4,0.46008,0.00017,27.53542]
[1779611115611,32.79,76743.09,18.4,0.46099,0.00017,27.54355]
[1779611119553,32.77,76748.63,18.4,0.46192,0.00017,27.55183]
[1779611124675,32.76,76752.76,18.4,0.46263,0.00017,27.55796]
[1779611127203,32.76,76753.19,18.4,0.46271,0.00017,27.5586]
[1779611131323,32.75,76753.21,18.4,0.4627,0.00017,27.55858]
[1779611137766,32.74,76753.7,18.4,0.46277,0.00017,27.55599]
[1779611141794,32.74,76760.29,18.4,0.46392,0.00017,27.5657]
[1779611149851,32.72,76761.12,18.4,0.46404,0.00017,27.56675]
[1779611155893,32.71,76760.83,18.4,0.46397,0.00018,27.56622]
[1779611160928,32.7,76762.64,18.4,0.46427,0.00018,27.56876]
[1779611162942,32.7,76755.34,18.4,0.46299,0.00018,27.55802]
[1779611168984,32.7,76751.46,18.4,0.46231,0.00018,27.55222]
[1779611174227,32.7,76751.65,18.4,0.46235,0.00018,27.55251]
[1779611180063,32.7,76749.19,18.4,0.46192,0.00018,27.54878]
[1779611186105,32.7,76749.29,18.4,0.46193,0.00018,27.54892]
[1779611191268,32.7,76749.12,18.4,0.4619,0.00018,27.54865]
[1779611191744,32.7,76749.12,18.4,0.46189,0.00018,27.5454]
[1779611192147,32.7,76746.94,18.4,0.46151,0.00018,27.54207]
[1779611193065,32.7,76746.94,18.4,0.46151,0.00018,27.54207]
[1779611198190,32.69,76746.65,18.4,0.46146,0.00018,27.54158]
[1779611203225,32.69,76747.57,18.4,0.46161,0.00018,27.54296]
[1779611208260,32.69,76747.15,18.4,0.46153,0.00018,27.54228]
[1779611219336,32.68,76746.96,18.4,0.46149,0.00018,27.54191]
[1779611231421,32.67,76746.77,18.4,0.46144,0.00018,27.54155]
[1779611236456,32.67,76747.27,18.4,0.46153,0.00018,27.5423]
[1779611250554,32.67,76747.83,18.4,0.46162,0.00018,27.54312]
[1779611255589,32.66,76747.77,18.4,0.4616,0.00018,27.53976]
[1779611260624,32.66,76747.89,18.4,0.46162,0.00018,27.53993]
[1779611270695,32.66,76747.5,18.4,0.46155,0.00018,27.5393]
[1779611276737,32.66,76746.8,18.4,0.46142,0.00018,27.5382]
[1779611281772,32.65,76746.52,18.4,0.46137,0.00018,27.53774]
[1779611286806,32.65,76747.3,18.4,0.4615,0.00018,27.53891]
[1779611292850,32.65,76747.81,18.4,0.46159,0.00018,27.53966]
[1779611296480,32.65,76747.81,18.4,0.46159,0.00018,27.53966]
[1779611296879,32.65,76749.62,18.4,0.4619,0.00018,27.54241]
[1779611302920,32.64,76752.67,18.4,0.46243,0.00018,27.54698]
[1779611308963,32.64,76753.61,18.4,0.46259,0.00018,27.54836]
[1779611314002,32.63,76753.88,18.4,0.46262,0.00018,27.54543]
[1779611319034,32.62,76753.84,18.4,0.46259,0.00018,27.54527]
[1779611322346,32.62,76753.84,18.4,0.46259,0.00018,27.54527]
[1779611322358,32.61,76753.87,18.4,0.46259,0.00018,27.54527]
[1779611328016,32.61,76752.82,18.4,0.46239,0.00018,27.5436]
[1779611328097,32.6,76752.13,18.4,0.46227,0.00018,27.54254]
[1779611328924,32.6,76752.13,18.4,0.46227,0.00018,27.54254]
[1779611334139,32.6,76761.01,18.4,0.46383,0.00018,27.55576]
[1779611340505,32.6,76761.1,18.4,0.46385,0.00018,27.55589]
[1779611342447,32.6,76760.01,18.4,0.46365,0.00018,27.55429]
[1779611342538,32.6,76758.54,18.4,0.46339,0.00018,27.55211]
[1779611343205,32.6,76750.93,18.4,0.46205,0.00018,27.54069]
[1779611344564,32.6,76750.93,18.4,0.46205,0.00018,27.54069]
[1779611356295,32.58,76750.04,18.4,0.46186,0.00018,27.53911]
[1779611361330,32.57,76750.3,18.4,0.4619,0.00018,27.53943]
[1779611366365,32.56,76750.33,18.4,0.46189,0.00018,27.53939]
[1779611370489,32.56,76750.33,18.4,0.46189,0.00018,27.53939]
[1779611370680,32.56,76750.43,18.4,0.4619,0.00018,27.53948]
[1779611371401,32.55,76738.12,18.4,0.45972,0.00018,27.51702]
[1779611372257,32.55,76738.12,18.4,0.45972,0.00018,27.51702]
[1779611377398,32.55,76736.34,18.4,0.4594,0.00018,27.51413]
[1779611382479,32.55,76731.23,18.4,0.4585,0.00018,27.50586]
[1779611387514,32.55,76731.26,18.4,0.45851,0.00018,27.50591]
[1779611388739,32.55,76731.26,18.4,0.45851,0.00018,27.50591]
[1779611394563,32.55,76728.57,18.4,0.45804,0.00018,27.50152]
[1779611394709,32.55,76728.57,18.4,0.45804,0.00018,27.50152]
[1779611400605,32.55,76728.78,18.4,0.45807,0.00018,27.50186]
[1779611403153,32.55,76728.7,18.4,0.45806,0.00018,27.50173]
[1779611408661,32.55,76730.13,18.4,0.45831,0.00018,27.50408]
[1779611416586,32.55,76731.13,18.4,0.45849,0.00018,27.50572]
[1779611416637,32.55,76731.13,18.4,0.45849,0.00018,27.50572]
[1779611421754,32.55,76730.82,18.4,0.45844,0.00018,27.50522]
[1779611422809,32.55,76730.82,18.4,0.45844,0.00018,27.50522]
[1779611425960,32.55,76730.64,18.4,0.4584,0.00018,27.50494]
[1779611427020,32.55,76730.59,18.4,0.4584,0.00018,27.50486]
[1779611432831,32.55,76730.96,18.4,0.45846,0.00018,27.50222]
[1779611438873,32.55,76730.91,18.4,0.45845,0.00018,27.50214]
[1779611445922,32.55,76731.64,18.4,0.45858,0.00018,27.50334]
[1779611446821,32.55,76731.64,18.4,0.45858,0.00018,27.50334]
[1779611452972,32.56,76731.63,18.4,0.45858,0.00018,27.50334]
[1779611458007,32.56,76734.93,18.4,0.45916,0.00018,27.50868]
[1779611462905,32.56,76737.78,18.4,0.45966,0.00018,27.51326]
[1779611470092,32.56,76737.8,18.4,0.45966,0.00018,27.51328]
[1779611471143,32.56,76737.8,18.4,0.45966,0.00018,27.51328]
[1779611477141,32.56,76737.89,18.4,0.45968,0.00018,27.51345]
[1779611479358,32.56,76737.93,18.4,0.45969,0.00018,27.51352]
[1779611479370,32.56,76737.93,18.4,0.45969,0.00018,27.51352]
[1779611479459,32.56,76738.21,18.4,0.45974,0.00018,27.51396]
[1779611480266,32.56,76738.21,18.4,0.45974,0.00018,27.51396]
[1779611480452,32.56,76738.21,18.4,0.45974,0.00018,27.51396]
[1779611480568,32.56,76738.21,18.4,0.45974,0.00018,27.51396]
[1779611481170,32.56,76762.37,18.4,0.46399,0.00018,27.55085]
[1779611482177,32.56,76764.03,18.4,0.46429,0.00018,27.55327]
[1779611483377,32.56,76764.03,18.4,0.46429,0.00018,27.55327]
[1779611483736,32.56,76764.32,18.4,0.46434,0.00018,27.5537]
[1779611484457,32.56,76764.32,18.4,0.46434,0.00018,27.5537]
[1779611490574,32.56,76767.8,18.4,0.46495,0.00018,27.55874]
[1779611495660,32.57,76764.57,18.4,0.46438,0.00018,27.55086]
[1779611495756,32.57,76764.98,18.4,0.46446,0.00018,27.55146]
[1779611496344,32.57,76758.89,18.4,0.46338,0.00018,27.54253]
[1779611499751,32.56,76758.91,18.4,0.46338,0.00018,27.54253]
[1779611505338,32.55,76754.23,18.4,0.46255,0.00018,27.53547]
[1779611510373,32.55,76753.09,18.4,0.46234,0.00018,27.5337]
[1779611514401,32.55,76746.2,18.4,0.46112,0.00018,27.52312]
[1779611518539,32.54,76745.55,18.4,0.461,0.00018,27.52209]
[1779611520985,32.54,76745.48,18.4,0.46099,0.00018,27.52196]
[1779611521022,32.54,76745.48,18.4,0.46099,0.00018,27.52196]
[1779611521030,32.54,76745.48,18.4,0.46099,0.00018,27.52196]
[1779611521453,32.54,76741.97,18.4,0.46037,0.00018,27.51647]
[1779611526489,32.53,76740.16,18.4,0.46003,0.00018,27.5135]
[1779611531524,32.52,76739.85,18.4,0.45997,0.00018,27.51292]
[1779611532929,32.52,76739.85,18.4,0.45997,0.00018,27.51292]
[1779611537053,32.51,76740.41,18.4,0.46005,0.00018,27.51371]
[1779611537566,32.51,76738.46,18.4,0.45971,0.00018,27.5106]
[1779611542601,32.5,76737.24,18.4,0.45948,0.00018,27.50855]
[1779611547371,32.5,76737.51,18.4,0.45951,0.00018,27.5089]
[1779611547466,32.5,76737.51,18.4,0.45951,0.00018,27.50888]
[1779611548111,32.5,76737.51,18.4,0.45951,0.00018,27.50888]
[1779611554686,32.48,76733.35,18.4,0.45875,0.00018,27.49878]
[1779611559721,32.47,76732.87,18.4,0.45865,0.00018,27.49789]
[1779611564756,32.46,76733.02,18.4,0.45866,0.00018,27.49802]
[1779611570798,32.45,76733.02,18.4,0.45864,0.00018,27.4979]
[1779611578856,32.44,76731.32,18.4,0.45832,0.00018,27.49495]
[1779611579909,32.44,76731.32,18.4,0.45832,0.00018,27.49495]
[1779611585905,32.44,76730.58,18.4,0.45819,0.00018,27.49371]
[1779611590940,32.44,76730.54,18.4,0.45818,0.00018,27.49366]
[1779611596982,32.44,76730.44,18.4,0.45817,0.00018,27.49352]
[1779611598940,32.44,76730.47,18.4,0.45817,0.00018,27.49357]
[1779611600080,32.44,76730.47,18.4,0.45817,0.00018,27.49357]
[1779611606050,32.44,76726.38,18.4,0.45745,0.00018,27.48683]
[1779611611085,32.44,76725.88,18.4,0.45736,0.00018,27.48275]
[1779611612230,32.44,76725.88,18.4,0.45736,0.00018,27.48275]
[1779611613644,32.44,76723.64,18.4,0.45697,0.00018,27.479]
[1779611613978,32.44,76723.55,18.4,0.45695,0.00018,27.47885]
[1779611614106,32.44,76716.96,18.4,0.45579,0.00018,27.46767]
[1779611615448,32.44,76716.96,18.4,0.45579,0.00018,27.46767]
[1779611615550,32.44,76716.5,18.4,0.45571,0.00018,27.46687]
[1779611619576,32.44,76716.54,18.4,0.45571,0.00018,27.46694]
[1779611619578,32.44,76716.54,18.4,0.45571,0.00018,27.46694]
[1779611619677,32.44,76716.54,18.4,0.45571,0.00018,27.46694]
[1779611625183,32.44,76717.02,18.4,0.45579,0.00018,27.46775]
[1779611626494,32.44,76717.02,18.4,0.45579,0.00018,27.46775]
[1779611632232,32.44,76713.81,18.4,0.45523,0.00018,27.4622]
[1779611637268,32.44,76713.35,18.4,0.45514,0.00018,27.46139]
[1779611642303,32.44,76713.11,18.4,0.4551,0.00018,27.46096]
[1779611648345,32.44,76712.43,18.4,0.45498,0.00018,27.45976]
[1779611652427,32.44,76712.12,18.4,0.45492,0.00018,27.45921]
[1779611653205,32.44,76712.14,18.4,0.45492,0.00018,27.45925]
[1779611658003,32.44,76712.14,18.4,0.45492,0.00018,27.45924]
[1779611661536,32.43,76712.24,18.4,0.45494,0.00018,27.45941]
[1779611663544,32.43,76712.24,18.4,0.45494,0.00018,27.4594]
[1779611671289,32.43,76712.13,18.4,0.45492,0.00018,27.4592]
[1779611678556,32.43,76712.14,18.4,0.45491,0.00018,27.45596]
[1779611684411,32.43,76711.98,18.4,0.45489,0.00018,27.45567]
[1779611686184,32.43,76711.12,18.4,0.45473,0.00018,27.45417]
[1779611689175,32.43,76711.69,18.4,0.45483,0.00018,27.45516]
[1779611694668,32.43,76712.13,18.4,0.45491,0.00018,27.45593]
[1779611701717,32.43,76712.17,18.4,0.45492,0.00018,27.45599]
[1779611706752,32.43,76711.5,18.4,0.4548,0.00018,27.45482]
[1779611711787,32.43,76710.83,18.4,0.45468,0.00018,27.45365]
[1779611716825,32.43,76710.97,18.4,0.4547,0.00018,27.45388]
[1779611719363,32.43,76710.97,18.4,0.4547,0.00018,27.45388]
[1779611724881,32.43,76710.63,18.4,0.45464,0.00018,27.45328]
[1779611729916,32.43,76710.87,18.4,0.45468,0.00018,27.45369]
[1779611731930,32.43,76703.87,18.4,0.45344,0.00018,27.43806]
[1779611739986,32.43,76703.31,18.4,0.45334,0.00018,27.43706]
[1779611742620,32.43,76703.31,18.4,0.45334,0.00018,27.43706]
[1779611749049,32.43,76702.84,18.4,0.45326,0.00018,27.43622]
[1779611754084,32.43,76702.84,18.4,0.45326,0.00018,27.43622]
[1779611759119,32.43,76703.01,18.4,0.45329,0.00018,27.43652]
[1779611773217,32.43,76703.04,18.4,0.4533,0.00018,27.43657]
[1779611779259,32.43,76703.09,18.4,0.4533,0.00018,27.43666]
[1779611787315,32.43,76703.14,18.4,0.45331,0.00018,27.43674]
[1779611793357,32.43,76703.07,18.4,0.45329,0.00018,27.43334]
[1779611806448,32.43,76702.22,18.4,0.45314,0.00018,27.43179]
[1779611812490,32.43,76701.47,18.4,0.453,0.00018,27.43044]
[1779611817525,32.43,76703.12,18.4,0.4533,0.00018,27.4334]
[1779611822782,32.43,76702.61,18.4,0.45321,0.00018,27.43249]
[1779611822806,32.43,76702.61,18.4,0.45321,0.00018,27.43249]
[1779611822818,32.43,76702.61,18.4,0.45321,0.00018,27.43249]
[1779611822827,32.43,76702.61,18.4,0.45321,0.00018,27.43249]
[1779611823478,32.43,76702.43,18.4,0.45317,0.00018,27.43216]
[1779611823580,32.43,76702.43,18.4,0.45317,0.00018,27.43216]
[1779611823875,32.43,76702.43,18.4,0.45317,0.00018,27.43216]
[1779611823961,32.43,76719.8,18.4,0.45624,0.00018,27.46254]
[1779611824574,32.43,76722.96,18.4,0.4568,0.00018,27.46789]
[1779611829609,32.43,76719.53,18.4,0.4562,0.00018,27.46211]
[1779611837670,32.43,76719.75,18.4,0.45624,0.00018,27.46251]
[1779611839517,32.43,76719.71,18.4,0.45623,0.00018,27.46245]
[1779611845725,32.43,76718.98,18.4,0.45611,0.00018,27.46123]
[1779611850761,32.43,76721.14,18.4,0.45649,0.00018,27.46492]
[1779611855796,32.44,76724.46,18.4,0.45707,0.00018,27.46729]
[1779611860832,32.44,76724.89,18.4,0.45715,0.00018,27.46803]
[1779611865867,32.43,76723.92,18.4,0.45698,0.00018,27.46636]
[1779611870902,32.43,76722.49,18.4,0.45672,0.00018,27.46392]
[1779611875942,32.43,76723.61,18.4,0.45691,0.00018,27.46577]
[1779611881984,32.43,76723.54,18.4,0.45689,0.00018,27.46561]
[1779611888026,32.42,76724.36,18.4,0.45703,0.00018,27.46695]
[1779611890642,32.42,76724.55,18.4,0.45707,0.00018,27.46725]
[1779611892435,32.42,76724.76,18.4,0.4571,0.00018,27.46759]
[1779611895654,32.42,76728.24,18.4,0.45771,0.00018,27.47337]
[1779611902125,32.41,76728.64,18.4,0.45777,0.00018,27.47397]
[1779611902257,32.41,76728.64,18.4,0.45777,0.00018,27.47397]
[1779611906378,32.41,76728.77,18.4,0.4578,0.00018,27.47417]
[1779611910693,32.41,76728.79,18.4,0.4578,0.00018,27.47417]
[1779611916227,32.41,76728.38,18.4,0.45771,0.00018,27.47018]
[1779611921262,32.4,76732.18,18.4,0.45838,0.00018,27.47641]
[1779611922404,32.4,76732.18,18.4,0.45838,0.00018,27.47641]
[1779611932339,32.39,76736.66,18.4,0.45915,0.00018,27.48354]
[1779611933305,32.39,76736.66,18.4,0.45915,0.00018,27.48354]
[1779611941401,32.38,76737.04,18.4,0.4592,0.00018,27.48408]
[1779611946440,32.37,76736.72,18.4,0.45913,0.00018,27.48345]
[1779611951475,32.36,76739.22,18.4,0.45956,0.00018,27.48736]
[1779611956512,32.35,76739.21,18.4,0.45954,0.00018,27.48724]
[1779611957929,32.35,76739.21,18.4,0.45954,0.00018,27.48724]
[1779611961795,32.35,76739.36,18.4,0.45956,0.00018,27.48742]
[1779611962101,32.35,76739.36,18.4,0.45956,0.00018,27.48742]
[1779611969603,32.33,76733.69,18.4,0.45853,0.00018,27.47805]
[1779611974638,32.32,76733.59,18.4,0.45849,0.00018,27.47455]
[1779611978874,32.32,76733.32,18.4,0.45844,0.00018,27.47407]
[1779611979109,32.32,76733.32,18.4,0.45844,0.00018,27.47407]
[1779611984708,32.32,76733.27,18.4,0.45843,0.00018,27.47396]
[1779611989743,32.32,76733.24,18.4,0.45842,0.00018,27.47389]
[1779612000820,32.31,76733.16,18.4,0.4584,0.00018,27.47372]
[1779612005861,32.31,76733.43,18.4,0.45844,0.00018,27.47415]
[1779612013917,32.31,76733.12,18.4,0.45838,0.00018,27.47357]
[1779612018952,32.3,76733.37,18.4,0.45841,0.00018,27.47389]
[1779612026001,32.29,76733.24,18.4,0.45837,0.00018,27.47355]
[1779612031036,32.29,76733.6,18.4,0.45842,0.00018,27.47086]
[1779612036071,32.28,76733.46,18.4,0.45839,0.00018,27.47055]
[1779612036955,32.28,76733.46,18.4,0.45839,0.00018,27.47055]
[1779612037999,32.28,76733.32,18.4,0.45836,0.00018,27.4703]
[1779612043120,32.27,76733.46,18.4,0.45837,0.00018,27.47044]
[1779612048157,32.26,76733.61,18.4,0.45839,0.00018,27.47061]
[1779612053191,32.26,76733.29,18.4,0.45832,0.00018,27.47001]
[1779612055307,32.26,76733.29,18.4,0.45832,0.00018,27.47001]
[1779612061249,32.25,76733.85,18.4,0.4584,0.00018,27.4708]
[1779612061380,32.25,76733.85,18.4,0.4584,0.00018,27.4708]
[1779612067292,32.24,76734.69,18.4,0.45854,0.00018,27.47208]
[1779612073333,32.23,76734.28,18.4,0.45846,0.00018,27.47132]
[1779612078368,32.23,76733.99,18.4,0.4584,0.00018,27.47079]
[1779612083403,32.22,76733.99,18.4,0.45839,0.00018,27.47072]
[1779612091460,32.21,76733.95,18.4,0.45836,0.00018,27.46728]
[1779612096495,32.2,76733.95,18.4,0.45835,0.00018,27.46721]
[1779612105559,32.19,76733.91,18.4,0.45832,0.00018,27.46702]
[1779612106509,32.19,76733.91,18.4,0.45832,0.00018,27.46702]
[1779612115628,32.18,76733.94,18.4,0.45831,0.00018,27.46691]
[1779612116455,32.18,76733.94,18.4,0.45831,0.00018,27.46691]
[1779612122506,32.18,76739.8,18.4,0.45934,0.00018,27.47643]
[1779612127713,32.17,76737.74,18.4,0.45897,0.00018,27.47306]
[1779612132748,32.17,76735.14,18.4,0.45851,0.00018,27.46879]
[1779612139361,32.17,76735.14,18.4,0.45851,0.00018,27.46879]
[1779612141678,32.17,76735.03,18.4,0.45849,0.00018,27.4686]
[1779612142210,32.17,76735.03,18.4,0.45849,0.00018,27.4686]
[1779612143261,32.17,76733.89,18.4,0.45828,0.00018,27.46671]
[1779612143308,32.17,76733.89,18.4,0.45828,0.00018,27.46671]
[1779612144253,32.17,76733.89,18.4,0.45828,0.00018,27.46671]
[1779612144772,32.17,76733.89,18.4,0.45828,0.00018,27.46671]
[1779612145762,32.17,76732.89,18.4,0.4581,0.00018,27.46505]
[1779612151881,32.16,76732.61,18.4,0.45803,0.00018,27.46122]
[1779612155855,32.16,76732.72,18.4,0.45805,0.00018,27.4614]
[1779612158693,32.16,76732.91,18.4,0.45808,0.00018,27.46171]
[1779612159982,32.16,76732.91,18.4,0.45808,0.00018,27.46171]
[1779612165886,32.16,76732.99,18.4,0.4581,0.00018,27.46183]
[1779612170288,32.16,76732.92,18.4,0.45808,0.00018,27.46171]
[1779612176049,32.16,76732.92,18.4,0.45808,0.00018,27.4617]
[1779612176473,32.16,76732.92,18.4,0.45808,0.00018,27.4617]
[1779612186119,32.15,76732.9,18.4,0.45807,0.00018,27.46158]
[1779612190914,32.15,76732.92,18.4,0.45807,0.00018,27.46161]
[1779612191186,32.15,76732.92,18.4,0.45807,0.00018,27.46161]
[1779612191288,32.15,76732.92,18.4,0.45806,0.00018,27.46158]
[1779612197197,32.13,76732.92,18.4,0.45803,0.00018,27.46129]
[1779612202231,32.11,76732.99,18.4,0.45801,0.00018,27.4612]
[1779612207267,32.11,76732.07,18.4,0.45784,0.00018,27.45965]
[1779612213309,32.1,76731.09,18.4,0.45766,0.00018,27.45473]
[1779612216502,32.1,76731.02,18.4,0.45764,0.00018,27.45461]
[1779612217721,32.1,76731.02,18.4,0.45764,0.00018,27.45461]
[1779612223379,32.09,76729.93,18.4,0.45743,0.00018,27.45267]
[1779612228414,32.04,76729.93,18.4,0.45735,0.00018,27.45205]
[1779612233449,31.99,76730.06,18.4,0.45728,0.00018,27.45157]
[1779612236072,31.97,76730.07,18.4,0.45725,0.00018,27.45132]
[1779612241505,31.91,76730.11,18.4,0.45715,0.00018,27.45066]
[1779612244511,31.9,76730.0,18.4,0.45712,0.00018,27.45035]
[1779612245915,31.9,76729.98,18.4,0.45711,0.00018,27.45029]
[1779612245936,31.9,76729.98,18.4,0.45711,0.00018,27.45029]
[1779612245972,31.9,76729.98,18.4,0.45711,0.00018,27.45029]
[1779612247347,31.9,76725.54,18.4,0.45631,0.00018,27.44268]
[1779612253589,31.89,76725.59,18.4,0.4563,0.00018,27.44263]
[1779612263659,31.87,76725.03,18.4,0.45618,0.00018,27.44148]
[1779612265153,31.87,76725.03,18.4,0.45618,0.00018,27.44148]
[1779612265250,31.87,76724.96,18.4,0.45616,0.00018,27.44132]
[1779612267574,31.87,76725.43,18.4,0.45624,0.00018,27.44211]
[1779612267691,31.87,76725.5,18.4,0.45625,0.00018,27.44221]
[1779612271445,31.86,76725.86,18.4,0.45631,0.00018,27.44279]
[1779612272222,31.86,76725.57,18.4,0.45625,0.00018,27.43899]
[1779612278644,31.85,76725.41,18.4,0.45621,0.00018,27.43862]
[1779612281074,31.85,76725.28,18.4,0.45618,0.00018,27.43836]
[1779612284345,31.84,76724.12,18.4,0.45596,0.00018,27.43627]
[1779612284626,31.84,76724.61,18.4,0.45604,0.00018,27.43709]
[1779612286406,31.84,76724.1,18.4,0.45595,0.00018,27.4362]
[1779612286766,31.84,76724.02,18.4,0.45593,0.00018,27.43602]
[1779612287546,31.84,76724.02,18.4,0.45593,0.00018,27.43602]
[1779612289261,31.84,76724.18,18.4,0.45596,0.00018,27.43627]
[1779612290419,31.83,76724.05,18.4,0.45593,0.00018,27.436]
[1779612295569,31.82,76724.57,18.4,0.45601,0.00018,27.43679]
[1779612295897,31.82,76724.18,18.4,0.45593,0.00018,27.43608]
[1779612296775,31.82,76724.18,18.4,0.45593,0.00018,27.43608]
[1779612296781,31.82,76724.18,18.4,0.45593,0.00018,27.43608]
[1779612297814,31.82,76723.34,18.4,0.45578,0.00018,27.43459]
[1779612297897,31.82,76723.34,18.4,0.45578,0.00018,27.43459]
[1779612298574,31.82,76723.34,18.4,0.45578,0.00018,27.43459]
[1779612308988,31.8,76716.88,18.4,0.45458,0.00018,27.42295]
[1779612312494,31.8,76716.81,18.4,0.45456,0.00018,27.42278]
[1779612318051,31.79,76716.94,18.4,0.45456,0.00018,27.42286]
[1779612325100,31.77,76716.83,18.4,0.45452,0.00018,27.4225]
[1779612325848,31.77,76716.83,18.4,0.45452,0.00018,27.4225]
[1779612326107,31.77,76723.58,18.4,0.45574,0.00018,27.43439]
[1779612331142,31.76,76722.53,18.4,0.45553,0.00018,27.42918]
[1779612332975,31.76,76722.63,18.4,0.45554,0.00018,27.42934]
[1779612333093,31.76,76722.63,18.4,0.45554,0.00018,27.42934]
[1779612333175,31.76,76722.63,18.4,0.45554,0.00018,27.42932]
[1779612335535,31.76,76722.63,18.4,0.45554,0.00018,27.42932]
[1779612339658,31.75,76724.18,18.4,0.45581,0.00018,27.43192]
[1779612340250,31.75,76724.18,18.4,0.45581,0.00018,27.43192]
[1779612341506,31.75,76724.21,18.4,0.45581,0.00018,27.43196]
[1779612347254,31.74,76724.42,18.4,0.45583,0.00018,27.43221]
[1779612355129,31.74,76724.75,18.4,0.45588,0.00018,27.43272]
[1779612360344,31.73,76729.67,18.4,0.45676,0.00018,27.4411]
[1779612361005,31.73,76729.67,18.4,0.45676,0.00018,27.4411]
[1779612361352,31.73,76734.81,18.4,0.45768,0.00018,27.44983]
[1779612366386,31.69,76737.32,18.4,0.45807,0.00018,27.45356]
[1779612371422,31.68,76738.56,18.4,0.45828,0.00018,27.45556]
[1779612377465,31.68,76738.81,18.4,0.45832,0.00018,27.45589]
[1779612377926,31.68,76738.81,18.4,0.45832,0.00018,27.45589]
[1779612378472,31.68,76739.75,18.4,0.45849,0.00018,27.45745]
[1779612383507,31.67,76737.93,18.4,0.45815,0.00018,27.45438]
[1779612388542,31.67,76737.77,18.4,0.45812,0.00018,27.45408]
[1779612395591,31.67,76737.18,18.4,0.458,0.00018,27.44978]
[1779612401347,31.67,76737.18,18.4,0.458,0.00018,27.44978]
[1779612406668,31.66,76735.87,18.4,0.45775,0.00018,27.4475]
[1779612411703,31.66,76736.15,18.4,0.4578,0.00018,27.44793]
[1779612416456,31.65,76736.44,18.4,0.45785,0.00018,27.44839]
[1779612422320,31.65,76736.73,18.4,0.4579,0.00018,27.44887]
[1779612427814,31.66,76736.66,18.4,0.4579,0.00018,27.44886]
[1779612428829,31.66,76736.66,18.4,0.4579,0.00018,27.44886]
[1779612434864,31.67,76740.78,18.4,0.45865,0.00018,27.45581]
[1779612439899,31.67,76744.56,18.4,0.45934,0.00018,27.46208]
[1779612442685,31.67,76744.72,18.4,0.45937,0.00018,27.46234]
[1779612442727,31.67,76744.72,18.4,0.45937,0.00018,27.46234]
[1779612443710,31.67,76744.46,18.4,0.45933,0.00018,27.46193]
[1779612442920,31.67,76744.8,18.4,0.45939,0.00018,27.46249]
[1779612451983,31.67,76744.31,18.4,0.4593,0.00018,27.45846]
[1779612457020,31.68,76744.13,18.4,0.45927,0.00018,27.45818]
[1779612462247,31.68,76742.13,18.4,0.45891,0.00018,27.45489]
[1779612462282,31.68,76742.13,18.4,0.45891,0.00018,27.45489]
[1779612469104,31.68,76737.69,18.4,0.45811,0.00018,27.44754]
[1779612474140,31.68,76737.65,18.4,0.4581,0.00018,27.44749]
[1779612481192,31.68,76737.59,18.4,0.4581,0.00018,27.44743]
[1779612486228,31.69,76738.02,18.4,0.45818,0.00018,27.44817]
[1779612492270,31.69,76738.02,18.4,0.45818,0.00018,27.44821]
[1779612502340,31.69,76738.03,18.4,0.45819,0.00018,27.44828]
[1779612512409,31.7,76738.03,18.4,0.45819,0.00018,27.44508]
[1779612523488,31.7,76738.7,18.4,0.45832,0.00018,27.44626]
[1779612530537,31.71,76738.63,18.4,0.45832,0.00018,27.44617]
[1779612535572,31.71,76738.66,18.4,0.45832,0.00018,27.44624]
[1779612540606,31.71,76739.39,18.4,0.45846,0.00018,27.44747]
[1779612545642,31.71,76739.79,18.4,0.45853,0.00018,27.44815]
[1779612550677,31.71,76740.29,18.4,0.45862,0.00018,27.449]
[1779612554187,31.71,76740.32,18.4,0.45863,0.00018,27.44905]
[1779612554204,31.71,76740.32,18.4,0.45863,0.00018,27.44905]
[1779612560747,31.71,76742.21,18.4,0.45897,0.00018,27.45219]
[1779612565996,31.71,76741.52,18.4,0.45885,0.00018,27.45106]
[1779612572831,31.71,76741.37,18.4,0.45882,0.00018,27.44756]
[1779612577866,31.71,76742.88,18.4,0.45909,0.00018,27.45006]
[1779612582901,31.71,76739.56,18.4,0.45849,0.00018,27.44457]
[1779612587936,31.72,76733.06,18.4,0.45732,0.00018,27.43367]
[1779612592972,31.72,76727.99,18.4,0.45641,0.00018,27.42502]
[1779612596087,31.72,76728.74,18.4,0.45654,0.00018,27.42632]
[1779612597312,31.72,76726.06,18.4,0.45606,0.00018,27.4217]
[1779612597431,31.72,76726.06,18.4,0.45606,0.00018,27.4217]
[1779612597448,31.72,76726.06,18.4,0.45606,0.00018,27.4217]
[1779612597613,31.72,76726.06,18.4,0.45606,0.00018,27.4217]
[1779612597676,31.72,76724.04,18.4,0.4557,0.00018,27.41819]
[1779612598075,31.72,76724.04,18.4,0.4557,0.00018,27.41819]
[1779612598091,31.72,76711.79,18.4,0.45348,0.00018,27.39636]
[1779612601032,31.72,76706.97,18.4,0.45261,0.00018,27.38747]
[1779612603047,31.71,76714.11,18.4,0.45389,0.00018,27.40046]
[1779612604540,31.71,76714.11,18.4,0.45389,0.00018,27.40046]
[1779612604751,31.71,76714.11,18.4,0.45389,0.00018,27.40046]
[1779612604851,31.71,76716.08,18.4,0.45424,0.00018,27.40396]
[1779612605291,31.71,76716.08,18.4,0.45424,0.00018,27.40396]
[1779612606307,31.71,76717.14,18.4,0.45443,0.00018,27.40585]
[1779612606440,31.71,76717.14,18.4,0.45443,0.00018,27.40585]
[1779612606646,31.71,76717.14,18.4,0.45443,0.00018,27.40585]
[1779612612521,31.71,76718.12,18.4,0.4546,0.00018,27.40755]
[1779612615741,31.71,76718.0,18.4,0.45458,0.00018,27.40732]
[1779612625202,31.69,76719.29,18.4,0.45479,0.00018,27.40945]
[1779612629855,31.69,76721.58,18.4,0.4552,0.00018,27.41346]
[1779612633257,31.69,76728.29,18.4,0.4564,0.00018,27.42185]
[1779612639303,31.68,76727.99,18.4,0.45634,0.00018,27.42128]
[1779612645346,31.68,76727.83,18.4,0.4563,0.00018,27.42095]
[1779612651388,31.67,76727.9,18.4,0.45631,0.00018,27.42103]
[1779612656423,31.67,76727.19,18.4,0.45617,0.00018,27.41974]
[1779612667500,31.66,76727.26,18.4,0.45617,0.00018,27.41977]
[1779612671024,31.66,76727.28,18.4,0.45617,0.00018,27.41978]
[1779612671619,31.66,76727.28,18.4,0.45617,0.00018,27.41978]
[1779612672715,31.66,76727.28,18.4,0.45617,0.00018,27.41976]
[1779612680592,31.65,76727.29,18.4,0.45615,0.00018,27.41963]
[1779612685540,31.64,76727.29,18.4,0.45614,0.00018,27.41956]
[1779612693683,31.64,76727.45,18.4,0.45616,0.00018,27.4165]
[1779612694056,31.64,76727.45,18.4,0.45616,0.00018,27.4165]
[1779612694078,31.64,76727.45,18.4,0.45616,0.00018,27.4165]
[1779612699726,31.61,76727.42,18.4,0.45611,0.00018,27.41611]
[1779612701519,31.61,76727.42,18.4,0.45611,0.00018,27.41611]
[1779612702822,31.6,76727.42,18.4,0.45609,0.00018,27.41596]
[1779612705425,31.58,76727.49,18.4,0.45607,0.00018,27.41586]
[1779612707890,31.58,76727.42,18.4,0.45606,0.00018,27.41573]
[1779612713824,31.58,76727.09,18.4,0.45599,0.00018,27.4151]
[1779612715409,31.57,76727.1,18.4,0.45598,0.00018,27.41504]
[1779612715849,31.57,76727.1,18.4,0.45598,0.00018,27.41504]
[1779612716505,31.57,76726.95,18.4,0.45595,0.00018,27.41477]
[1779612717632,31.57,76726.95,18.4,0.45595,0.00018,27.41477]
[1779612723894,31.57,76727.71,18.4,0.45608,0.00018,27.41605]
[1779612728929,31.57,76728.69,18.4,0.45626,0.00018,27.41772]
[1779612733964,31.56,76730.7,18.4,0.45662,0.00018,27.42117]
[1779612739000,31.56,76730.66,18.4,0.45661,0.00018,27.42108]
[1779612743395,31.56,76730.99,18.4,0.45667,0.00018,27.42163]
[1779612744035,31.56,76731.56,18.4,0.45677,0.00018,27.42261]
[1779612749070,31.56,76731.79,18.4,0.45681,0.00018,27.42299]
[1779612750480,31.56,76731.76,18.4,0.4568,0.00018,27.42293]
[1779612755425,31.55,76731.74,18.4,0.45678,0.00018,27.41955]
[1779612760536,31.56,76730.53,18.4,0.45657,0.00018,27.41753]
[1779612766189,31.56,76728.54,18.4,0.45621,0.00018,27.4141]
[1779612773220,31.56,76728.61,18.4,0.45622,0.00018,27.41421]
[1779612779286,31.56,76729.38,18.4,0.45637,0.00018,27.41558]
[1779612782656,31.56,76729.38,18.4,0.45637,0.00018,27.41558]
[1779612788349,31.56,76725.91,18.4,0.45574,0.00018,27.40955]
[1779612792623,31.56,76725.51,18.4,0.45567,0.00018,27.40885]
[1779612792659,31.56,76725.51,18.4,0.45566,0.00018,27.40882]
[1779612798419,31.56,76725.79,18.4,0.45571,0.00018,27.40925]
[1779612799949,31.56,76725.79,18.4,0.45571,0.00018,27.40925]
[1779612800051,31.56,76726.27,18.4,0.45579,0.00018,27.41009]
[1779612801551,31.55,76727.02,18.4,0.45593,0.00018,27.41139]
[1779612801652,31.55,76727.31,18.4,0.45598,0.00018,27.41189]
[1779612808268,31.55,76726.56,18.4,0.45584,0.00018,27.41053]
[1779612808489,31.55,76726.67,18.4,0.45585,0.00018,27.41071]
[1779612810541,31.55,76726.67,18.4,0.45585,0.00018,27.41071]
[1779612814479,31.55,76726.67,18.4,0.45586,0.00018,27.41074]
[1779612814580,31.55,76726.67,18.4,0.45585,0.00018,27.40745]
[1779612819679,31.55,76726.67,18.4,0.45584,0.00018,27.40741]
[1779612819780,31.55,76726.67,18.4,0.45584,0.00018,27.40741]
[1779612825520,31.54,76726.56,18.4,0.45582,0.00018,27.40719]
[1779612825620,31.54,76726.56,18.4,0.45582,0.00018,27.40718]
[1779612827311,31.54,76726.65,18.4,0.45583,0.00018,27.40733]
[1779612827626,31.54,76726.59,18.4,0.45582,0.00018,27.40721]
[1779612834675,31.54,76726.37,18.4,0.45578,0.00018,27.40679]
[1779612837091,31.54,76726.31,18.4,0.45576,0.00018,27.40667]
[1779612840534,31.54,76726.42,18.4,0.45579,0.00018,27.40691]
[1779612848870,31.54,76726.42,18.4,0.45579,0.00018,27.40693]
[1779612851380,31.54,76727.55,18.4,0.45599,0.00018,27.40885]
[1779612857838,31.55,76727.95,18.4,0.45607,0.00018,27.40963]
[1779612865892,31.56,76727.49,18.4,0.45601,0.00018,27.40896]
[1779612870927,31.56,76727.3,18.4,0.45598,0.00018,27.4087]
[1779612879990,31.57,76727.79,18.4,0.45608,0.00018,27.40643]
[1779612883715,31.57,76726.42,18.4,0.45584,0.00018,27.40409]
[1779612883731,31.57,76726.42,18.4,0.45584,0.00018,27.40409]
[1779612884186,31.57,76726.42,18.4,0.45584,0.00018,27.40409]
[1779612884196,31.58,76723.02,18.4,0.45523,0.00018,27.39812]
[1779612884519,31.58,76723.02,18.4,0.45523,0.00018,27.39812]
[1779612885031,31.58,76713.2,18.4,0.45344,0.00018,27.38046]
[1779612889021,31.57,76707.96,18.4,0.45248,0.00018,27.37079]
[1779612894874,31.57,76704.09,18.4,0.45178,0.00018,27.36352]
[1779612894876,31.57,76704.09,18.4,0.45178,0.00018,27.36352]
[1779612895101,31.57,76705.41,18.4,0.45201,0.00018,27.36597]
[1779612896454,31.57,76705.41,18.4,0.45201,0.00018,27.36597]
[1779612896957,31.57,76705.41,18.4,0.45201,0.00018,27.36597]
[1779612897115,31.57,76711.26,18.4,0.45307,0.00018,27.37679]
[1779612899189,31.57,76712.31,18.4,0.45326,0.00018,27.3787]
[1779612908246,31.56,76712.13,18.4,0.45322,0.00018,27.37833]
[1779612920630,31.56,76712.44,18.4,0.45327,0.00018,27.37883]
[1779612930347,31.54,76712.44,18.4,0.45325,0.00018,27.37861]
[1779612937396,31.54,76712.24,18.4,0.45319,0.00018,27.37492]
[1779612942072,31.54,76709.92,18.4,0.45277,0.00018,27.37062]
[1779612947467,31.53,76709.92,18.4,0.45276,0.00018,27.37057]
[1779612952502,31.53,76710.1,18.4,0.45279,0.00018,27.37086]
[1779612958544,31.53,76709.92,18.4,0.45275,0.00018,27.37049]
[1779612963579,31.53,76716.03,18.4,0.45386,0.00018,27.38163]
[1779612964322,31.53,76716.03,18.4,0.45386,0.00018,27.38163]
[1779612980698,31.52,76717.7,18.4,0.45414,0.00018,27.3845]
[1779612991775,31.51,76721.61,18.4,0.45484,0.00018,27.38815]
[1779612997025,31.51,76722.27,18.4,0.45495,0.00018,27.38929]
[1779613002852,31.5,76723.57,18.4,0.45518,0.00018,27.39153]
[1779613007887,31.5,76723.75,18.4,0.4552,0.00018,27.3918]
[1779613013929,31.49,76723.67,18.4,0.45518,0.00018,27.39158]
[1779613019330,31.49,76725.75,18.4,0.45555,0.00018,27.39522]
[1779613026328,31.48,76726.0,18.4,0.45559,0.00018,27.39556]
[1779613034071,31.47,76725.92,18.4,0.45556,0.00018,27.39529]
[1779613038474,31.47,76726.53,18.4,0.45566,0.00018,27.39631]
[1779613039981,31.47,76728.92,18.4,0.45609,0.00018,27.40049]
[1779613040357,31.47,76728.92,18.4,0.45609,0.00018,27.40049]
[1779613040113,31.47,76729.69,18.4,0.45623,0.00018,27.40183]
[1779613041120,31.47,76730.3,18.4,0.45634,0.00018,27.40288]
[1779613045399,31.46,76730.8,18.4,0.45643,0.00018,27.40373]
[1779613050024,31.46,76730.89,18.4,0.45644,0.00018,27.40384]
[1779613050711,31.46,76730.56,18.4,0.45638,0.00018,27.40326]
[1779613052633,31.46,76728.16,18.4,0.45593,0.00018,27.39578]
[1779613056323,31.45,76728.01,18.4,0.4559,0.00018,27.39547]
[1779613057232,31.45,76727.94,18.4,0.45589,0.00018,27.39533]
[1779613063274,31.45,76728.19,18.4,0.45593,0.00018,27.39575]
[1779613063423,31.45,76728.19,18.4,0.45593,0.00018,27.39575]
[1779613064280,31.45,76728.2,18.4,0.45593,0.00018,27.39575]
[1779613067743,31.45,76728.43,18.4,0.45596,0.00018,27.3961]
[1779613069324,31.45,76728.38,18.4,0.45595,0.00018,27.396]
[1779613069670,31.44,76728.38,18.4,0.45595,0.00018,27.39598]
[1779613073590,31.44,76728.02,18.4,0.45588,0.00018,27.39532]
[1779613081400,31.43,76728.02,18.4,0.45586,0.00018,27.39516]
[1779613082364,31.43,76728.02,18.4,0.45586,0.00018,27.39516]
[1779613085553,31.43,76730.23,18.4,0.45625,0.00018,27.39896]
[1779613091033,31.42,76732.04,18.4,0.45658,0.00018,27.40205]
[1779613096283,31.41,76732.73,18.4,0.45669,0.00018,27.40316]
[1779613102750,31.37,76734.57,18.4,0.45696,0.00018,27.40579]
[1779613105379,31.34,76734.57,18.4,0.45689,0.00018,27.40532]
[1779613108771,31.31,76735.36,18.4,0.45699,0.00018,27.40636]
[1779613111262,31.31,76735.84,18.4,0.45708,0.00018,27.40716]
[1779613113681,31.3,76735.96,18.4,0.45709,0.00018,27.40406]
[1779613114556,31.3,76735.84,18.4,0.45706,0.00018,27.40384]
[1779613115548,31.3,76735.84,18.4,0.45706,0.00018,27.40382]
[1779613122693,31.29,76736.2,18.4,0.45711,0.00018,27.40433]
[1779613128736,31.29,76736.56,18.4,0.45717,0.00018,27.40485]
[1779613133771,31.28,76736.51,18.4,0.45715,0.00018,27.40469]
[1779613138806,31.27,76737.93,18.4,0.4574,0.00018,27.40706]
[1779613141163,31.27,76737.93,18.4,0.4574,0.00018,27.40706]
[1779613145505,31.27,76739.19,18.4,0.45762,0.00018,27.40914]
[1779613150459,31.27,76739.18,18.4,0.45761,0.00018,27.40908]
[1779613150479,31.26,76739.18,18.4,0.45761,0.00018,27.40904]
[1779613151174,31.26,76739.18,18.4,0.45761,0.00018,27.40904]
[1779613153227,31.26,76739.59,18.4,0.45768,0.00018,27.40975]
[1779613153280,31.26,76739.46,18.4,0.45766,0.00018,27.40954]
[1779613160960,31.26,76739.7,18.4,0.4577,0.00018,27.4099]
[1779613166179,31.26,76739.76,18.4,0.45771,0.00018,27.40999]
[1779613176070,31.25,76739.74,18.4,0.45769,0.00018,27.40662]
[1779613180858,31.25,76739.81,18.4,0.4577,0.00018,27.40672]
[1779613183986,31.25,76737.37,18.4,0.45724,0.00018,27.40251]
[1779613190626,31.25,76737.33,18.4,0.45723,0.00018,27.40239]
[1779613195897,31.24,76744.17,18.4,0.45848,0.00018,27.41397]
[1779613197352,31.24,76744.44,18.4,0.45853,0.00018,27.41441]
[1779613197454,31.24,76744.49,18.4,0.45853,0.00018,27.41448]
[1779613203260,31.24,76745.64,18.4,0.45875,0.00018,27.41647]
[1779613204802,31.24,76745.62,18.4,0.45875,0.00018,27.41645]
[1779613204814,31.24,76745.62,18.4,0.45875,0.00018,27.41645]
[1779613207720,31.25,76743.84,18.4,0.45843,0.00018,27.41349]
[1779613207760,31.25,76743.84,18.4,0.45843,0.00018,27.41349]
[1779613209058,31.25,76740.25,18.4,0.45777,0.00018,27.40742]
[1779613209301,31.25,76739.11,18.4,0.45756,0.00018,27.40548]
[1779613210490,31.25,76739.11,18.4,0.45756,0.00018,27.40548]
[1779613210520,31.25,76739.11,18.4,0.45756,0.00018,27.40548]
[1779613211405,31.25,76739.38,18.4,0.45761,0.00018,27.40593]
[1779613217357,31.24,76739.33,18.4,0.45759,0.00018,27.40576]
[1779613222392,31.24,76739.23,18.4,0.45756,0.00018,27.40553]
[1779613224396,31.23,76738.94,18.4,0.45751,0.00018,27.40502]
[1779613230448,31.23,76738.6,18.4,0.45743,0.00018,27.40436]
[1779613232654,31.23,76738.26,18.4,0.45736,0.00018,27.40049]
[1779613233469,31.23,76728.18,18.4,0.45551,0.00018,27.38287]
[1779613240518,31.22,76728.09,18.4,0.45549,0.00018,27.38267]
[1779613245553,31.22,76729.1,18.4,0.45567,0.00018,27.38442]
[1779613254616,31.21,76728.61,18.4,0.45557,0.00018,27.38348]
[1779613258954,31.21,76728.59,18.4,0.45556,0.00018,27.38344]
[1779613259992,31.21,76728.88,18.4,0.45561,0.00018,27.38392]
[1779613265694,31.21,76728.82,18.4,0.45559,0.00018,27.38377]
[1779613272743,31.2,76729.33,18.4,0.45568,0.00018,27.38461]
[1779613278794,31.2,76729.04,18.4,0.45562,0.00018,27.38405]
[1779613284378,31.2,76729.18,18.4,0.45564,0.00018,27.38428]
[1779613284666,31.2,76729.01,18.4,0.45561,0.00018,27.38395]
[1779613284836,31.2,76729.17,18.4,0.45564,0.00018,27.38423]
[1779613289871,31.2,76729.32,18.4,0.45567,0.00018,27.38452]
[1779613292912,31.2,76729.18,18.4,0.45564,0.00018,27.38427]
[1779613293013,31.2,76729.18,18.4,0.45564,0.00018,27.38102]
[1779613294096,31.2,76729.18,18.4,0.45564,0.00018,27.38102]
[1779613296119,31.2,76732.69,18.4,0.45628,0.00018,27.38719]
[1779613303076,31.2,76735.51,18.4,0.4568,0.00018,27.39208]
[1779613310013,31.19,76736.13,18.4,0.45689,0.00018,27.39302]
[1779613315048,31.18,76737.19,18.4,0.45708,0.00018,27.39481]
[1779613320085,31.18,76737.17,18.4,0.45707,0.00018,27.39472]
[1779613322643,31.18,76737.2,18.4,0.45708,0.00018,27.39476]
[1779613323484,31.18,76738.96,18.4,0.4574,0.00018,27.39779]
[1779613323869,31.18,76739.98,18.4,0.45758,0.00018,27.39953]
[1779613323909,31.18,76739.98,18.4,0.45758,0.00018,27.39953]
[1779613324111,31.17,76746.73,18.4,0.45883,0.00018,27.41095]
[1779613324993,31.17,76746.73,18.4,0.45883,0.00018,27.41095]
[1779613325555,31.17,76746.73,18.4,0.45883,0.00018,27.41095]
[1779613326228,31.18,76747.22,18.4,0.45892,0.00018,27.41178]
[1779613326330,31.18,76747.76,18.4,0.45902,0.00018,27.41269]
[1779613331898,31.17,76747.83,18.4,0.45903,0.00018,27.41278]
[1779613337465,31.17,76748.72,18.4,0.45919,0.00018,27.41424]
[1779613343244,31.17,76751.13,18.4,0.45963,0.00018,27.41819]
[1779613344458,31.17,76751.13,18.4,0.45963,0.00018,27.41819]
[1779613356334,31.15,76750.94,18.4,0.45956,0.00018,27.41442]
[1779613361370,31.15,76751.57,18.4,0.45967,0.00018,27.41538]
[1779613367412,31.14,76751.36,18.4,0.45962,0.00018,27.415]
[1779613373268,31.14,76753.07,18.4,0.45994,0.00018,27.41782]
[1779613373276,31.14,76753.07,18.4,0.45994,0.00018,27.41782]
[1779613373403,31.14,76753.07,18.4,0.45994,0.00018,27.41782]
[1779613373537,31.14,76753.07,18.4,0.45994,0.00018,27.41782]
[1779613373575,31.14,76753.07,18.4,0.45994,0.00018,27.41782]
[1779613373578,31.14,76761.69,18.4,0.46153,0.00018,27.43173]
[1779613374461,31.14,76768.46,18.4,0.46278,0.00018,27.44236]
[1779613380503,31.15,76769.79,18.4,0.46303,0.00018,27.44446]
[1779613381525,31.15,76769.79,18.4,0.46303,0.00018,27.44446]
[1779613381551,31.15,76769.2,18.4,0.46293,0.00018,27.44356]
[1779613382519,31.15,76761.6,18.4,0.46152,0.00018,27.43166]
[1779613388528,31.15,76760.84,18.4,0.46139,0.00018,27.43047]
[1779613390244,31.15,76760.79,18.4,0.46138,0.00018,27.4304]
[1779613390255,31.15,76760.79,18.4,0.46138,0.00018,27.4304]
[1779613390282,31.15,76760.79,18.4,0.46138,0.00018,27.4304]
[1779613390366,31.15,76760.79,18.4,0.46138,0.00018,27.4304]
[1779613390577,31.15,76758.29,18.4,0.46092,0.00018,27.4264]
[1779613393688,31.15,76756.84,18.4,0.46065,0.00018,27.42404]
[1779613397074,31.15,76756.44,18.4,0.46056,0.00018,27.42333]
[1779613398951,31.14,76756.35,18.4,0.46055,0.00018,27.42317]
[1779613400908,31.14,76755.87,18.4,0.46045,0.00018,27.42235]
[1779613401091,31.14,76755.87,18.4,0.46045,0.00018,27.42235]
[1779613401462,31.14,76755.87,18.4,0.46045,0.00018,27.42235]
[1779613401654,31.14,76756.13,18.4,0.4605,0.00018,27.42279]
[1779613408068,31.14,76755.55,18.4,0.4604,0.00018,27.42188]
[1779613408579,31.14,76755.55,18.4,0.4604,0.00018,27.42188]
[1779613408698,31.14,76755.55,18.4,0.4604,0.00018,27.42188]
[1779613408703,31.15,76752.93,18.4,0.45992,0.00018,27.41765]
[1779613408774,31.15,76752.93,18.4,0.45992,0.00018,27.41765]
[1779613409736,31.15,76752.93,18.4,0.45992,0.00018,27.41765]
[1779613410353,31.15,76750.8,18.4,0.45953,0.00018,27.41416]
[1779613410406,31.15,76750.8,18.4,0.45953,0.00018,27.41416]
[1779613415753,31.16,76751.03,18.4,0.45958,0.00018,27.41139]
[1779613420788,31.17,76752.31,18.4,0.45983,0.00018,27.41359]
[1779613421979,31.17,76752.31,18.4,0.45983,0.00018,27.41359]
[1779613422150,31.17,76752.31,18.4,0.45983,0.00018,27.41359]
[1779613422251,31.17,76752.31,18.4,0.45984,0.00018,27.41363]
[1779613428303,31.18,76753.48,18.4,0.46006,0.00018,27.41559]
[1779613433880,31.18,76753.71,18.4,0.46011,0.00018,27.41604]
[1779613438915,31.19,76754.95,18.4,0.46035,0.00018,27.41811]
[1779613447978,31.2,76753.75,18.4,0.46014,0.00018,27.41626]
[1779613453016,31.2,76752.88,18.4,0.45999,0.00018,27.4149]
[1779613461074,31.21,76752.63,18.4,0.45996,0.00018,27.41458]
[1779613466109,31.22,76752.16,18.4,0.45988,0.00018,27.41389]
[1779613471144,31.22,76752.49,18.4,0.45995,0.00018,27.41122]
[1779613474366,31.22,76752.49,18.4,0.45995,0.00018,27.41122]
[1779613474405,31.22,76752.49,18.4,0.45995,0.00018,27.41122]
[1779613481214,31.23,76747.89,18.4,0.45912,0.00018,27.40377]
[1779613486249,31.24,76750.54,18.4,0.45961,0.00018,27.40821]
[1779613491284,31.24,76750.67,18.4,0.45965,0.00018,27.40849]
[1779613496319,31.25,76750.61,18.4,0.45964,0.00018,27.40844]
[1779613501799,31.25,76750.64,18.4,0.45965,0.00018,27.40853]
[1779613507396,31.26,76750.93,18.4,0.45972,0.00018,27.40909]
[1779613512431,31.26,76751.82,18.4,0.45989,0.00018,27.4106]
[1779613517466,31.27,76751.68,18.4,0.45987,0.00018,27.41042]
[1779613522501,31.27,76752.2,18.4,0.45998,0.00018,27.41132]
[1779613528543,31.28,76751.85,18.4,0.45992,0.00018,27.4108]
[1779613533578,31.28,76751.43,18.4,0.45984,0.00018,27.4069]
[1779613538613,31.28,76752.19,18.4,0.45999,0.00018,27.40819]
[1779613543648,31.29,76752.02,18.4,0.45996,0.00018,27.40796]
[1779613549693,31.29,76752.04,18.4,0.45998,0.00018,27.40805]
[1779613555735,31.3,76752.04,18.4,0.45998,0.00018,27.4081]
[1779613563791,31.3,76752.46,18.4,0.46007,0.00018,27.40886]
[1779613568826,31.31,76752.34,18.4,0.46006,0.00018,27.4087]
[1779613575875,31.31,76751.38,18.4,0.45989,0.00018,27.4072]
[1779613580910,31.32,76750.9,18.4,0.45981,0.00018,27.40646]
[1779613586823,31.32,76750.55,18.4,0.45975,0.00018,27.40592]
[1779613586893,31.32,76750.55,18.4,0.45975,0.00018,27.40592]
[1779613586924,31.32,76750.55,18.4,0.45975,0.00018,27.40594]
[1779613588328,31.32,76753.28,18.4,0.46025,0.00018,27.41039]
[1779613588592,31.32,76753.28,18.4,0.46025,0.00018,27.41039]
[1779613588693,31.32,76760.91,18.4,0.46165,0.00018,27.42262]
[1779613594003,31.33,76758.27,18.4,0.46117,0.00018,27.41523]
[1779613597153,31.33,76758.46,18.4,0.46121,0.00018,27.41556]
[1779613597232,31.33,76758.46,18.4,0.46122,0.00018,27.41558]
[1779613607100,31.34,76758.43,18.4,0.46122,0.00018,27.4156]
[1779613607967,31.34,76758.43,18.4,0.46122,0.00018,27.4156]
[1779613612766,31.34,76759.93,18.4,0.4615,0.00018,27.41801]
[1779613616397,31.35,76762.33,18.4,0.46194,0.00018,27.42182]
[1779613616793,31.35,76762.33,18.4,0.46194,0.00018,27.42182]
[1779613618305,31.35,76762.37,18.4,0.46195,0.00018,27.42189]
[1779613619824,31.35,76762.37,18.4,0.46195,0.00018,27.4219]
[1779613627240,31.35,76765.39,18.4,0.46252,0.00018,27.42666]
[1779613628779,31.35,76765.39,18.4,0.46252,0.00018,27.42666]
[1779613632363,31.36,76765.77,18.4,0.46259,0.00018,27.42727]
[1779613632448,31.36,76767.51,18.4,0.46291,0.00018,27.42996]
[1779613635296,31.36,76775.05,18.4,0.4643,0.00018,27.4414]
[1779613636019,31.36,76775.05,18.4,0.4643,0.00018,27.4414]
[1779613636410,31.36,76775.05,18.4,0.4643,0.00018,27.4414]
[1779613638882,31.36,76782.15,18.4,0.4656,0.00018,27.45186]
[1779613645371,31.36,76785.61,18.4,0.46624,0.00018,27.45686]
[1779613646211,31.36,76785.61,18.4,0.46624,0.00018,27.45686]
[1779613651413,31.36,76785.26,18.4,0.46617,0.00018,27.4531]
[1779613657455,31.36,76784.08,18.4,0.46595,0.00018,27.45141]
[1779613663497,31.36,76784.41,18.4,0.46601,0.00018,27.45189]
[1779613669539,31.36,76784.5,18.4,0.46603,0.00018,27.45202]
[1779613679609,31.36,76784.5,18.4,0.46603,0.00018,27.45204]
[1779613686657,31.36,76784.5,18.4,0.46603,0.00018,27.45204]
[1779613691693,31.37,76784.61,18.4,0.46606,0.00018,27.45221]
[1779613696732,31.37,76784.7,18.4,0.46607,0.00018,27.45235]
[1779613701763,31.37,76785.36,18.4,0.4662,0.00018,27.4533]
[1779613707840,31.37,76784.0,18.4,0.46595,0.00018,27.45135]
[1779613707995,31.37,76784.0,18.4,0.46595,0.00018,27.45135]
[1779613708008,31.37,76784.0,18.4,0.46595,0.00018,27.45135]
[1779613708066,31.37,76780.28,18.4,0.46526,0.00018,27.44595]
[1779613708072,31.37,76780.28,18.4,0.46526,0.00018,27.44595]
[1779613708172,31.37,76780.28,18.4,0.46526,0.00018,27.44595]
[1779613708177,31.37,76780.28,18.4,0.46526,0.00018,27.44595]
[1779613708815,31.37,76773.85,18.4,0.46409,0.00018,27.43644]
[1779613709800,31.37,76773.85,18.4,0.46409,0.00018,27.43644]
[1779613714858,31.37,76775.51,18.4,0.46439,0.00018,27.43568]
[1779613722914,31.37,76775.9,18.4,0.46446,0.00018,27.43629]
[1779613728956,31.38,76777.29,18.4,0.46472,0.00018,27.43837]
[1779613733991,31.38,76777.17,18.4,0.4647,0.00018,27.43821]
[1779613741040,31.38,76776.82,18.4,0.46464,0.00018,27.43771]
[1779613751110,31.38,76776.82,18.4,0.46465,0.00018,27.43774]
[1779613763194,31.39,76776.89,18.4,0.46466,0.00018,27.43787]
[1779613765634,31.39,76776.89,18.4,0.46466,0.00018,27.43787]
[1779613771250,31.39,76782.63,18.4,0.46571,0.00018,27.44302]
[1779613776285,31.39,76784.74,18.4,0.4661,0.00018,27.44607]
[1779613782327,31.39,76784.63,18.4,0.46608,0.00018,27.44591]
[1779613787362,31.39,76784.44,18.4,0.46605,0.00018,27.44564]
[1779613792267,31.39,76785.1,18.4,0.46617,0.00018,27.44659]
[1779613797433,31.39,76788.77,18.4,0.46684,0.00018,27.45181]
[1779613802468,31.39,76788.12,18.4,0.46672,0.00018,27.45089]
[1779613807503,31.39,76792.24,18.4,0.46748,0.00018,27.45666]
[1779613811766,31.39,76793.87,18.4,0.46777,0.00018,27.45891]
[1779613812254,31.39,76794.6,18.4,0.46791,0.00018,27.45992]
[1779613812536,31.39,76794.6,18.4,0.46791,0.00018,27.45992]
[1779613817573,31.38,76804.74,18.4,0.46977,0.00018,27.47359]
[1779613819255,31.38,76805.22,18.4,0.46985,0.00018,27.47422]
[1779613824622,31.39,76805.38,18.4,0.46989,0.00018,27.47444]
[1779613831671,31.39,76805.71,18.4,0.46994,0.00018,27.47162]
[1779613836706,31.39,76806.8,18.4,0.47014,0.00018,27.47306]
[1779613843755,31.38,76807.84,18.4,0.47033,0.00018,27.47439]
[1779613848790,31.38,76809.0,18.4,0.47054,0.00018,27.47586]
[1779613853825,31.37,76810.59,18.4,0.47082,0.00018,27.47788]
[1779613858860,31.37,76815.82,18.4,0.47177,0.00018,27.48449]
[1779613863895,31.36,76810.32,18.4,0.47075,0.00018,27.47744]
[1779613864971,31.36,76810.32,18.4,0.47075,0.00018,27.47744]
[1779613865050,31.36,76810.32,18.4,0.47075,0.00018,27.47744]
[1779613869954,31.35,76809.14,18.4,0.47053,0.00018,27.47587]
[1779613870508,31.35,76809.49,18.4,0.47059,0.00018,27.47631]
[1779613870772,31.35,76809.49,18.4,0.47059,0.00018,27.47631]
[1779613875979,31.35,76812.25,18.4,0.4711,0.00018,27.47987]
[1779613881016,31.36,76810.1,18.4,0.47071,0.00018,27.47712]
[1779613886051,31.36,76809.21,18.4,0.47055,0.00018,27.47598]
[1779613888007,31.36,76809.26,18.4,0.47056,0.00018,27.47605]
[1779613895114,31.36,76809.5,18.4,0.4706,0.00018,27.47311]
[1779613900149,31.36,76810.54,18.4,0.47079,0.00018,27.47447]
[1779613905184,31.36,76811.03,18.4,0.47088,0.00018,27.47511]
[1779613910219,31.36,76810.99,18.4,0.47088,0.00018,27.47507]
[1779613915254,31.37,76811.25,18.4,0.47093,0.00018,27.47541]
[1779613922303,31.37,76811.49,18.4,0.47097,0.00018,27.47573]
[1779613929352,31.37,76811.42,18.4,0.47096,0.00018,27.47565]
[1779613931111,31.37,76811.42,18.4,0.47096,0.00018,27.47565]
[1779613936404,31.37,76813.73,18.4,0.47139,0.00018,27.47861]
[1779613941439,31.37,76812.18,18.4,0.47111,0.00018,27.47665]
[1779613954530,31.38,76812.56,18.4,0.47118,0.00018,27.47391]
[1779613964601,31.38,76812.56,18.4,0.47118,0.00018,27.47393]
[1779613977693,31.38,76812.38,18.4,0.47115,0.00018,27.4737]
[1779613983735,31.38,76812.55,18.4,0.47118,0.00018,27.47389]
[1779613990784,31.37,76813.41,18.4,0.47133,0.00018,27.47494]
[1779613995819,31.37,76812.97,18.4,0.47124,0.00018,27.47436]
[1779614002868,31.36,76813.43,18.4,0.47132,0.00018,27.4749]
[1779614008910,31.35,76813.34,18.4,0.47129,0.00018,27.47476]
[1779614015960,31.35,76813.69,18.4,0.47134,0.00018,27.47191]
[1779614020995,31.34,76812.69,18.4,0.47116,0.00018,27.47061]
[1779614029050,31.34,76812.66,18.4,0.47114,0.00018,27.47053]
[1779614038113,31.33,76813.03,18.4,0.4712,0.00018,27.47095]
[1779614043148,31.33,76813.19,18.4,0.47123,0.00018,27.47113]
[1779614048183,31.32,76813.05,18.4,0.47119,0.00018,27.47093]
[1779614053218,31.32,76812.79,18.4,0.47114,0.00018,27.47057]
[1779614058253,31.32,76811.91,18.4,0.47098,0.00018,27.46942]
[1779614063288,31.31,76811.61,18.4,0.47092,0.00018,27.46901]
[1779614068323,31.31,76809.62,18.4,0.47054,0.00018,27.46642]
[1779614073358,31.31,76810.09,18.4,0.47062,0.00018,27.46375]
[1779614078393,31.3,76811.2,18.4,0.47082,0.00018,27.46516]
[1779614084436,31.3,76810.78,18.4,0.47074,0.00018,27.46459]
[1779614089403,31.3,76810.62,18.4,0.47071,0.00018,27.46437]
[1779614098534,31.29,76809.03,18.4,0.47041,0.00018,27.46226]
[1779614103569,31.29,76807.98,18.4,0.47021,0.00018,27.4609]
[1779614109611,31.29,76807.85,18.4,0.47019,0.00018,27.46075]
[1779614114648,31.29,76808.82,18.4,0.47037,0.00018,27.46203]
[1779614119683,31.3,76808.68,18.4,0.47035,0.00018,27.46186]
[1779614120860,31.3,76808.68,18.4,0.47035,0.00018,27.46186]
[1779614121697,31.3,76818.38,18.4,0.47214,0.00018,27.47423]
[1779614126732,31.29,76819.59,18.4,0.47235,0.00018,27.47569]
[1779614131359,31.28,76819.22,18.4,0.47228,0.00018,27.4752]
[1779614131394,31.28,76819.04,18.4,0.47223,0.00018,27.47169]
[1779614136805,31.26,76823.31,18.4,0.473,0.00018,27.47685]
[1779614141840,31.23,76819.14,18.4,0.47219,0.00018,27.47151]
[1779614146875,31.22,76819.02,18.4,0.47216,0.00018,27.47132]
[1779614151910,31.22,76818.85,18.4,0.47212,0.00018,27.47106]
[1779614156945,31.21,76820.59,18.4,0.47244,0.00018,27.47322]
[1779614161980,31.21,76820.24,18.4,0.47237,0.00018,27.47277]
[1779614168023,31.21,76818.83,18.4,0.47211,0.00018,27.471]
[1779614171201,31.21,76818.83,18.4,0.47211,0.00018,27.471]
[1779614171205,31.21,76818.83,18.4,0.47211,0.00018,27.471]
[1779614171274,31.21,76818.79,18.4,0.4721,0.00018,27.47094]
[1779614178093,31.19,76819.73,18.4,0.47225,0.00018,27.47204]
[1779614182384,31.19,76819.69,18.4,0.47224,0.00018,27.47195]
[1779614188163,31.18,76819.51,18.4,0.47219,0.00018,27.47165]
[1779614191795,31.17,76818.98,18.4,0.47208,0.00018,27.4677]
[1779614198235,31.16,76818.58,18.4,0.47199,0.00019,27.46712]
[1779614203270,31.15,76818.66,18.4,0.472,0.00019,27.46716]
[1779614213339,31.13,76818.66,18.4,0.47197,0.00019,27.46706]
[1779614218378,31.12,76815.01,18.4,0.47129,0.00019,27.46238]
[1779614224563,31.12,76814.12,18.4,0.47112,0.00019,27.46121]
[1779614233483,31.1,76814.06,18.4,0.47109,0.00019,27.46104]
[1779614242546,31.09,76814.12,18.4,0.47108,0.00019,27.46105]
[1779614248588,31.09,76814.39,18.4,0.47112,0.00019,27.46135]
[1779614253623,31.08,76814.27,18.4,0.47109,0.00019,27.45789]
[1779614260608,31.08,76814.27,18.4,0.47109,0.00019,27.45789]
[1779614261803,31.07,76814.1,18.4,0.47105,0.00019,27.45762]
[1779614271749,31.06,76813.67,18.4,0.47095,0.00019,27.45696]
[1779614281819,31.04,76813.67,18.4,0.47093,0.00019,27.45687]
[1779614284297,31.04,76813.67,18.4,0.47093,0.00019,27.45687]
[1779614285524,31.04,76813.67,18.4,0.47092,0.00019,27.45685]
[1779614285527,31.04,76813.67,18.4,0.47092,0.00019,27.45685]
[1779614291332,31.03,76810.38,18.4,0.47031,0.00019,27.45253]
[1779614298938,31.02,76810.52,18.4,0.47031,0.00019,27.4526]
[1779614303973,31.01,76810.21,18.4,0.47024,0.00019,27.45215]
[1779614310016,31.0,76811.22,18.4,0.47042,0.00019,27.45344]
[1779614316058,31.0,76810.28,18.4,0.47024,0.00019,27.44892]
[1779614321093,30.99,76810.55,18.4,0.47028,0.00019,27.44924]
[1779614326128,30.99,76810.59,18.4,0.47029,0.00019,27.44927]
[1779614331162,30.99,76810.45,18.4,0.47026,0.00019,27.44907]
[1779614336199,30.98,76810.04,18.4,0.47017,0.00019,27.44849]
[1779614341234,30.98,76806.91,18.4,0.46958,0.00019,27.4443]
[1779614349291,30.97,76806.37,18.4,0.46947,0.00019,27.44351]
[1779614355333,30.96,76806.21,18.4,0.46943,0.00019,27.44325]
[1779614361374,30.96,76809.12,18.4,0.46997,0.00019,27.44709]
[1779614368424,30.95,76803.58,18.4,0.46893,0.00019,27.4396]
[1779614368914,30.95,76803.58,18.4,0.46893,0.00019,27.4396]
[1779614378494,30.94,76806.29,18.4,0.46941,0.00019,27.43992]
[1779614383529,30.93,76805.71,18.4,0.46929,0.00019,27.43909]
[1779614389164,30.93,76807.54,18.4,0.46963,0.00019,27.44151]
[1779614394608,30.92,76811.68,18.4,0.47038,0.00019,27.44692]
[1779614400650,30.91,76811.93,18.4,0.47042,0.00019,27.4472]
[1779614405685,30.9,76808.62,18.4,0.46979,0.00019,27.44278]
[1779614410720,30.9,76808.1,18.4,0.46969,0.00019,27.44206]
[1779614415755,30.89,76809.6,18.4,0.46997,0.00019,27.44403]
[1779614420790,30.89,76810.38,18.4,0.47011,0.00019,27.44504]
[1779614425825,30.89,76810.65,18.4,0.47015,0.00019,27.44537]
[1779614432874,30.88,76810.77,18.4,0.47016,0.00019,27.44221]
[1779614437909,30.87,76811.0,18.4,0.47019,0.00019,27.44247]
[1779614443951,30.86,76809.47,18.4,0.4699,0.00019,27.44039]
[1779614448986,30.86,76808.37,18.4,0.46969,0.00019,27.4389]
[1779614455029,30.86,76808.3,18.4,0.46967,0.00019,27.43877]
[1779614460064,30.85,76808.15,18.4,0.46964,0.00019,27.43855]
[1779614465099,30.85,76808.21,18.4,0.46964,0.00019,27.43861]
[1779614473157,30.84,76808.36,18.4,0.46966,0.00019,27.43877]
[1779614480952,30.84,76808.4,18.4,0.46967,0.00019,27.43881]
[1779614481358,30.84,76808.4,18.4,0.46967,0.00019,27.43881]
[1779614487255,30.83,76810.07,18.4,0.46997,0.00019,27.44096]
[1779614492290,30.82,76810.37,18.4,0.47001,0.00019,27.43805]
[1779614498332,30.82,76811.34,18.4,0.47018,0.00019,27.4393]
[1779614503367,30.81,76812.24,18.4,0.47034,0.00019,27.44045]
[1779614508402,30.81,76811.97,18.4,0.47029,0.00019,27.44006]
[1779614513437,30.8,76811.84,18.4,0.47026,0.00019,27.43985]
[1779614516513,30.8,76813.07,18.4,0.47048,0.00019,27.44146]
[1779614522500,30.79,76815.8,18.4,0.47099,0.00019,27.44498]
[1779614526377,30.79,76818.57,18.4,0.4715,0.00019,27.44854]
[1779614531563,30.79,76819.95,18.4,0.47176,0.00019,27.45027]
[1779614532262,30.79,76819.95,18.4,0.47176,0.00019,27.45027]
[1779614532570,30.79,76820.55,18.4,0.47187,0.00019,27.45104]
[1779614537605,30.79,76821.82,18.4,0.47211,0.00019,27.45265]
[1779614542640,30.79,76826.49,18.4,0.47299,0.00019,27.45849]
[1779614543321,30.79,76826.49,18.4,0.47299,0.00019,27.45849]
[1779614543391,30.79,76826.49,18.4,0.47299,0.00019,27.45849]
[1779614543496,30.79,76826.49,18.4,0.47299,0.00019,27.45849]
[1779614543558,30.79,76826.49,18.4,0.47299,0.00019,27.45849]
[1779614548682,30.79,76831.36,18.4,0.4739,0.00019,27.46443]
[1779614553488,30.79,76830.55,18.4,0.47374,0.00019,27.46019]
[1779614558755,30.79,76833.47,18.4,0.47429,0.00019,27.4637]
[1779614563199,30.79,76834.84,18.4,0.47455,0.00019,27.46533]
[1779614563202,30.79,76834.84,18.4,0.47455,0.00019,27.46533]
[1779614563791,30.79,76841.37,18.4,0.47577,0.00019,27.47292]
[1779614568825,30.79,76842.76,18.4,0.47603,0.00019,27.4745]
[1779614573861,30.79,76844.19,18.4,0.4763,0.00019,27.47612]
[1779614578896,30.79,76844.54,18.4,0.47637,0.00019,27.47651]
[1779614581917,30.79,76851.15,18.4,0.47761,0.00019,27.48382]
[1779614586919,30.8,76850.19,18.4,0.47743,0.00019,27.4828]
[1779614588930,30.8,76850.19,18.4,0.47743,0.00019,27.4828]
[1779614591150,30.8,76851.84,18.4,0.47774,0.00019,27.48459]
[1779614592994,30.8,76859.96,18.4,0.47927,0.00019,27.49316]
[1779614598029,30.81,76858.35,18.4,0.47898,0.00019,27.49155]
[1779614599060,30.81,76858.35,18.4,0.47898,0.00019,27.49155]
[1779614602541,30.84,76860.12,18.4,0.47933,0.00019,27.49346]
[1779614604906,30.84,76859.95,18.4,0.4793,0.00019,27.49329]
[1779614607616,30.85,76861.05,18.4,0.47952,0.00019,27.49446]
[1779614608340,30.86,76861.62,18.4,0.47964,0.00019,27.49509]
[1779614608723,30.86,76861.62,18.4,0.47964,0.00019,27.49509]
[1779614612396,30.87,76861.07,18.4,0.47954,0.00019,27.49454]
[1779614614461,30.87,76861.07,18.4,0.47954,0.00019,27.49129]
[1779614618750,30.87,76861.0,18.4,0.47953,0.00019,27.49122]
[1779614624212,30.87,76861.26,18.4,0.47958,0.00019,27.4915]
[1779614629247,30.88,76861.3,18.4,0.47959,0.00019,27.49155]
[1779614630571,30.88,76861.3,18.4,0.47959,0.00019,27.49155]
[1779614630605,30.88,76861.3,18.4,0.47959,0.00019,27.49155]
[1779614630616,30.88,76861.3,18.4,0.47959,0.00019,27.49155]
[1779614630742,30.88,76861.3,18.4,0.47959,0.00019,27.49155]
[1779614635953,30.88,76858.5,18.4,0.47907,0.00019,27.48869]
[1779614637568,30.88,76855.77,18.4,0.47856,0.00019,27.48585]
[1779614643347,30.89,76861.14,18.4,0.47957,0.00019,27.49143]
[1779614648391,30.89,76859.61,18.4,0.47929,0.00019,27.48987]
[1779614652106,30.89,76860.57,18.4,0.47947,0.00019,27.49086]
[1779614652307,30.89,76860.57,18.4,0.47947,0.00019,27.49086]
[1779614658460,30.9,76858.64,18.4,0.47911,0.00019,27.48889]
[1779614659491,30.9,76858.64,18.4,0.47911,0.00019,27.48889]
[1779614665510,30.9,76854.58,18.4,0.47836,0.00019,27.48467]
[1779614666439,30.9,76854.58,18.4,0.47836,0.00019,27.48467]
[1779614666463,30.9,76854.58,18.4,0.47836,0.00019,27.48467]
[1779614667640,30.9,76854.51,18.4,0.47835,0.00019,27.4846]
[1779614673571,30.9,76855.02,18.4,0.47844,0.00019,27.48188]
[1779614676513,30.9,76853.77,18.4,0.47821,0.00019,27.48056]
[1779614684973,30.9,76853.9,18.4,0.47823,0.00019,27.48069]
[1779614684980,30.9,76853.9,18.4,0.47823,0.00019,27.48069]
[1779614685013,30.9,76853.9,18.4,0.47823,0.00019,27.48069]
[1779614685040,30.9,76853.9,18.4,0.47823,0.00019,27.48069]
[1779614685183,30.9,76853.9,18.4,0.47822,0.00019,27.48067]
[1779614685595,30.9,76853.9,18.4,0.47822,0.00019,27.48067]
[1779614685664,30.9,76853.9,18.4,0.47822,0.00019,27.48067]
[1779614685704,30.9,76874.99,18.4,0.48216,0.00019,27.50172]
[1779614686589,30.9,76874.99,18.4,0.48216,0.00019,27.50172]
[1779614686598,30.9,76874.99,18.4,0.48216,0.00019,27.50172]
[1779614686657,30.89,76889.33,18.4,0.48484,0.00019,27.5145]
[1779614691692,30.85,76888.49,18.4,0.48465,0.00019,27.51369]
[1779614696727,30.84,76888.33,18.4,0.48461,0.00019,27.51352]
[1779614697101,30.84,76888.33,18.4,0.48461,0.00019,27.51352]
[1779614700878,30.83,76888.44,18.4,0.48463,0.00019,27.51361]
[1779614701866,30.83,76888.49,18.4,0.48463,0.00019,27.51365]
[1779614701964,30.82,76882.02,18.4,0.48341,0.00019,27.50795]
[1779614702259,30.82,76882.02,18.4,0.48341,0.00019,27.50795]
[1779614702612,30.82,76882.02,18.4,0.48341,0.00019,27.50795]
[1779614703360,30.82,76881.83,18.4,0.48338,0.00019,27.50778]
[1779614703964,30.82,76881.89,18.4,0.48339,0.00019,27.50783]
[1779614704401,30.82,76881.89,18.4,0.48339,0.00019,27.50783]
[1779614709820,30.83,76882.62,18.4,0.48353,0.00019,27.5085]
[1779614711801,30.83,76882.39,18.4,0.48349,0.00019,27.5083]
[1779614712713,30.83,76881.1,18.4,0.48325,0.00019,27.50714]
[1779614712773,30.83,76881.1,18.4,0.48325,0.00019,27.50714]
[1779614712860,30.83,76881.1,18.4,0.48325,0.00019,27.50714]
[1779614712885,30.83,76881.1,18.4,0.48325,0.00019,27.50714]
[1779614714856,30.83,76870.46,18.4,0.48125,0.00019,27.49721]
[1779614716188,30.83,76869.53,18.4,0.48108,0.00019,27.49631]
[1779614720455,30.82,76865.51,18.4,0.48032,0.00019,27.49235]
[1779614720520,30.82,76865.51,18.4,0.48032,0.00019,27.49235]
[1779614720912,30.82,76857.31,18.4,0.47879,0.00019,27.48398]
[1779614722939,30.82,76852.97,18.4,0.47797,0.00019,27.47939]
[1779614723019,30.82,76849.48,18.4,0.47732,0.00019,27.4756]
[1779614728085,30.82,76838.29,18.4,0.47522,0.00019,27.463]
[1779614733120,30.82,76834.73,18.4,0.47455,0.00019,27.45556]
[1779614738570,30.82,76830.46,18.4,0.47375,0.00019,27.45045]
[1779614739873,30.82,76829.69,18.4,0.4736,0.00019,27.44952]
[1779614739874,30.82,76829.69,18.4,0.4736,0.00019,27.44952]
[1779614746211,30.82,76827.69,18.4,0.47323,0.00019,27.44708]
[1779614748865,30.82,76827.78,18.4,0.47324,0.00019,27.44719]
[1779614754267,30.82,76826.46,18.4,0.473,0.00019,27.44556]
[1779614759302,30.82,76826.32,18.4,0.47297,0.00019,27.44539]
[1779614764338,30.82,76827.37,18.4,0.47317,0.00019,27.44668]
[1779614769373,30.82,76826.13,18.4,0.47293,0.00019,27.44516]
[1779614778436,30.82,76826.13,18.4,0.47293,0.00019,27.44516]
[1779614784482,30.82,76825.47,18.4,0.47281,0.00019,27.44435]
[1779614789518,30.82,76825.41,18.4,0.4728,0.00019,27.44427]
[1779614795005,30.82,76825.11,18.4,0.47274,0.00019,27.44064]
[1779614795067,30.82,76825.11,18.4,0.47274,0.00019,27.44064]
[1779614795659,30.82,76825.11,18.4,0.47274,0.00019,27.44064]
[1779614795760,30.82,76817.44,18.4,0.4713,0.00019,27.43095]
[1779614801602,30.82,76815.77,18.4,0.47099,0.00019,27.42881]
[1779614804667,30.82,76815.23,18.4,0.47089,0.00019,27.42811]
[1779614811609,30.82,76814.53,18.4,0.47076,0.00019,27.42721]
[1779614815604,30.83,76814.53,18.4,0.47077,0.00019,27.42722]
[1779614816484,30.83,76814.53,18.4,0.47077,0.00019,27.42723]
[1779614817563,30.83,76814.53,18.4,0.47077,0.00019,27.42724]
[1779614823795,30.83,76814.53,18.4,0.47077,0.00019,27.42724]
[1779614824337,30.83,76814.53,18.4,0.47077,0.00019,27.42725]
[1779614824657,30.83,76814.53,18.4,0.47077,0.00019,27.42725]
[1779614829800,30.83,76813.2,18.4,0.47053,0.00019,27.42553]
[1779614834835,30.83,76816.81,18.4,0.4712,0.00019,27.43023]
[1779614839870,30.84,76816.51,18.4,0.47115,0.00019,27.42985]
[1779614846579,30.84,76816.39,18.4,0.47113,0.00019,27.42971]
[1779614846592,30.84,76816.39,18.4,0.47113,0.00019,27.42971]
[1779614846920,30.84,76820.42,18.4,0.47188,0.00019,27.43487]
[1779614851955,30.84,76822.0,18.4,0.47218,0.00019,27.4336]
[1779614856990,30.84,76820.82,18.4,0.47196,0.00019,27.43212]
[1779614862225,30.84,76820.59,18.4,0.47191,0.00019,27.43183]
[1779614868083,30.84,76819.88,18.4,0.47178,0.00019,27.43095]
[1779614873118,30.84,76820.29,18.4,0.47186,0.00019,27.43147]
[1779614878154,30.84,76823.05,18.4,0.47238,0.00019,27.43496]
[1779614885203,30.85,76822.78,18.4,0.47233,0.00019,27.43462]
[1779614886232,30.85,76822.78,18.4,0.47233,0.00019,27.43462]
[1779614888884,30.85,76821.55,18.4,0.4721,0.00019,27.43308]
[1779614894266,30.85,76821.08,18.4,0.47201,0.00019,27.4325]
[1779614899302,30.85,76820.89,18.4,0.47198,0.00019,27.43226]
[1779614904336,30.85,76820.63,18.4,0.47193,0.00019,27.43193]
[1779614910300,30.85,76820.75,18.4,0.47195,0.00019,27.43209]
[1779614911386,30.85,76811.59,18.4,0.47024,0.00019,27.41699]
[1779614917484,30.84,76809.88,18.4,0.46991,0.00019,27.4147]
[1779614917954,30.84,76809.88,18.4,0.46991,0.00019,27.4147]
[1779614918056,30.84,76809.88,18.4,0.46991,0.00019,27.41468]
[1779614923471,30.84,76810.9,18.4,0.4701,0.00019,27.41604]
[1779614929512,30.84,76811.44,18.4,0.4702,0.00019,27.41676]
[1779614934548,30.84,76816.23,18.4,0.4711,0.00019,27.42301]
[1779614942296,30.84,76816.23,18.4,0.4711,0.00019,27.42301]
[1779614942605,30.84,76816.64,18.4,0.47117,0.00019,27.42354]
[1779614944659,30.84,76816.51,18.4,0.47115,0.00019,27.42337]
[1779614944734,30.84,76816.52,18.4,0.47115,0.00019,27.42338]
[1779614945625,30.84,76808.06,18.4,0.46957,0.00019,27.41224]
[1779614948889,30.84,76812.97,18.4,0.47049,0.00019,27.41876]
[1779614948955,30.84,76812.71,18.4,0.47044,0.00019,27.41842]
[1779614951668,30.84,76822.13,18.4,0.4722,0.00019,27.43053]
[1779614953038,30.84,76822.13,18.4,0.4722,0.00019,27.43053]
[1779614958717,30.84,76824.4,18.4,0.47263,0.00019,27.43336]
[1779614963752,30.84,76830.12,18.4,0.4737,0.00019,27.44037]
[1779614968787,30.84,76831.52,18.4,0.47396,0.00019,27.44205]
[1779614973822,30.84,76831.2,18.4,0.47389,0.00019,27.43839]
[1779614978858,30.84,76837.24,18.4,0.47502,0.00019,27.44554]
[1779614981033,30.84,76837.05,18.4,0.47498,0.00019,27.44532]
[1779614981656,30.84,76838.38,18.4,0.47523,0.00019,27.44686]
[1779614981693,30.84,76838.38,18.4,0.47523,0.00019,27.44686]
[1779614984367,30.84,76846.45,18.4,0.47674,0.00019,27.45602]
[1779614985792,30.84,76845.88,18.4,0.47664,0.00019,27.45539]
[1779614990942,30.84,76845.65,18.4,0.4766,0.00019,27.45514]
[1779614994411,30.84,76846.93,18.4,0.47684,0.00019,27.45656]
[1779614994474,30.84,76846.93,18.4,0.47684,0.00019,27.45656]
[1779614994596,30.84,76846.93,18.4,0.47684,0.00019,27.45656]
[1779614994859,30.84,76846.93,18.4,0.47684,0.00019,27.45656]
[1779614994918,30.84,76846.93,18.4,0.47684,0.00019,27.45656]
[1779614995126,30.84,76846.93,18.4,0.47684,0.00019,27.45656]
[1779614995135,30.84,76846.93,18.4,0.47684,0.00019,27.45656]
[1779614995334,30.84,76846.93,18.4,0.47684,0.00019,27.45656]
[1779614995341,30.84,76865.12,18.4,0.48024,0.00019,27.47571]
[1779614995581,30.84,76865.12,18.4,0.48024,0.00019,27.47571]
[1779614996160,30.84,76865.12,18.4,0.48024,0.00019,27.47571]
[1779614996228,30.84,76884.05,18.4,0.48379,0.00019,27.49351]
[1779614996817,30.84,76884.05,18.4,0.48379,0.00019,27.49351]
[1779614997328,30.84,76874.24,18.4,0.48195,0.00019,27.48456]
[1779614997552,30.84,76874.24,18.4,0.48195,0.00019,27.48456]
[1779614998025,30.84,76874.24,18.4,0.48195,0.00019,27.48456]
[1779614998031,30.84,76874.24,18.4,0.48195,0.00019,27.48456]
[1779614998055,30.84,76874.24,18.4,0.48195,0.00019,27.48456]
[1779614998571,30.84,76872.42,18.4,0.48161,0.00019,27.48284]
[1779614998577,30.84,76872.42,18.4,0.48161,0.00019,27.48284]
[1779614999151,30.84,76872.42,18.4,0.48161,0.00019,27.48284]
[1779614999283,30.84,76872.42,18.4,0.48161,0.00019,27.48284]
[1779614999380,30.84,76870.81,18.4,0.48131,0.00019,27.4813]
[1779614999603,30.84,76870.81,18.4,0.48131,0.00019,27.4813]
[1779615000615,30.84,76868.81,18.4,0.48094,0.00019,27.47936]
[1779615013105,30.85,76867.81,18.4,0.48076,0.00019,27.47841]
[1779615018140,30.85,76868.13,18.4,0.48082,0.00019,27.47873]
[1779615019734,30.85,76868.13,18.4,0.48082,0.00019,27.47873]
[1779615022795,30.85,76868.13,18.4,0.48082,0.00019,27.47873]
[1779615023739,30.85,76864.66,18.4,0.48017,0.00019,27.4753]
[1779615023778,30.85,76864.66,18.4,0.48017,0.00019,27.4753]
[1779615024182,30.85,76854.29,18.4,0.47823,0.00019,27.46462]
[1779615026197,30.85,76852.86,18.4,0.47796,0.00019,27.46309]
[1779615026247,30.85,76852.86,18.4,0.47796,0.00019,27.46309]
[1779615032242,30.85,76852.94,18.4,0.47798,0.00019,27.45992]
[1779615037277,30.85,76852.48,18.4,0.47789,0.00019,27.45942]
[1779615042312,30.85,76852.82,18.4,0.47795,0.00019,27.45979]
[1779615046411,30.85,76852.39,18.4,0.47787,0.00019,27.45933]
[1779615056411,30.86,76851.51,18.4,0.47772,0.00019,27.45841]
[1779615061444,30.87,76850.15,18.4,0.47747,0.00019,27.45696]
[1779615062916,30.87,76850.38,18.4,0.47751,0.00019,27.45721]
[1779615063459,30.87,76841.02,18.4,0.47576,0.00019,27.44679]
[1779615066929,30.87,76840.18,18.4,0.4756,0.00019,27.44584]
[1779615067427,30.87,76839.69,18.4,0.47551,0.00019,27.44528]
[1779615070429,30.87,76838.44,18.4,0.47528,0.00019,27.44383]
[1779615072872,30.87,76833.41,18.4,0.47433,0.00019,27.43793]
[1779615078564,30.87,76833.28,18.4,0.47431,0.00019,27.43777]
[1779615083599,30.86,76833.83,18.4,0.47441,0.00019,27.43841]
[1779615089641,30.86,76833.8,18.4,0.4744,0.00019,27.43837]
[1779615091957,30.86,76833.8,18.4,0.4744,0.00019,27.43837]
[1779615092227,30.86,76833.8,18.4,0.4744,0.00019,27.43837]
[1779615101731,30.86,76832.79,18.4,0.4742,0.00019,27.43388]
[1779615107773,30.86,76833.19,18.4,0.47428,0.00019,27.43435]
[1779615112808,30.86,76832.73,18.4,0.47419,0.00019,27.4338]
[1779615118850,30.85,76832.76,18.4,0.47419,0.00019,27.43383]
[1779615123886,30.85,76832.73,18.4,0.47419,0.00019,27.43378]
[1779615128922,30.85,76832.99,18.4,0.47423,0.00019,27.43408]
[1779615139999,30.85,76833.05,18.4,0.47424,0.00019,27.43413]
[1779615143351,30.85,76833.05,18.4,0.47424,0.00019,27.43413]
[1779615145422,30.85,76832.33,18.4,0.4741,0.00019,27.43326]
[1779615151076,30.84,76829.54,18.4,0.47357,0.00019,27.42662]
[1779615156111,30.84,76829.68,18.4,0.47359,0.00019,27.42678]
[1779615161146,30.84,76830.21,18.4,0.47369,0.00019,27.42741]
[1779615169206,30.84,76829.9,18.4,0.47363,0.00019,27.42703]
[1779615176255,30.83,76830.16,18.4,0.47368,0.00019,27.42733]
[1779615181290,30.83,76830.43,18.4,0.47373,0.00019,27.42764]
[1779615187332,30.83,76830.4,18.4,0.47372,0.00019,27.4276]
[1779615193376,30.83,76830.57,18.4,0.47375,0.00019,27.42779]
[1779615198411,30.83,76828.17,18.4,0.4733,0.00019,27.42487]
[1779615200426,30.83,76827.65,18.4,0.4732,0.00019,27.42424]
[1779615207474,30.83,76826.0,18.4,0.47289,0.00019,27.4222]
[1779615210547,30.83,76826.0,18.4,0.47289,0.00019,27.4222]
[1779615220565,30.83,76824.23,18.4,0.47255,0.00019,27.41674]
[1779615220859,30.83,76824.23,18.4,0.47255,0.00019,27.41674]
[1779615226607,30.83,76824.11,18.4,0.47253,0.00019,27.41659]
[1779615231642,30.83,76823.9,18.4,0.47249,0.00019,27.41634]
[1779615236676,30.83,76823.9,18.4,0.47249,0.00019,27.41634]
[1779615241712,30.83,76824.09,18.4,0.47253,0.00019,27.41658]
[1779615247658,30.83,76828.28,18.4,0.47331,0.00019,27.42175]
[1779615249302,30.83,76828.15,18.4,0.47329,0.00019,27.42159]
[1779615249538,30.83,76828.15,18.4,0.47329,0.00019,27.42159]
[1779615249725,30.83,76828.15,18.4,0.47329,0.00019,27.42159]
[1779615249768,30.83,76834.17,18.4,0.47442,0.00019,27.42884]
[1779615251786,30.83,76833.44,18.4,0.47428,0.00019,27.42797]
[1779615251874,30.83,76833.46,18.4,0.47428,0.00019,27.42799]
[1779615258831,30.83,76834.57,18.4,0.47449,0.00019,27.42932]
[1779615264873,30.83,76834.92,18.4,0.47456,0.00019,27.42974]
[1779615269908,30.83,76835.7,18.4,0.47471,0.00019,27.43066]
[1779615274943,30.83,76835.7,18.4,0.47471,0.00019,27.4274]
[1779615279978,30.83,76836.81,18.4,0.47492,0.00019,27.42871]
[1779615289044,30.84,76838.26,18.4,0.47519,0.00019,27.43041]
[1779615295086,30.84,76841.95,18.4,0.47588,0.00019,27.43466]
[1779615300121,30.84,76841.81,18.4,0.47586,0.00019,27.4345]
[1779615306163,30.84,76841.72,18.4,0.47584,0.00019,27.4344]
[1779615311198,30.84,76842.19,18.4,0.47593,0.00019,27.43493]
[1779615316233,30.84,76844.58,18.4,0.47637,0.00019,27.43763]
[1779615319445,30.84,76844.93,18.4,0.47644,0.00019,27.43802]
[1779615320091,30.84,76844.93,18.4,0.47644,0.00019,27.43801]
[1779615322482,30.84,76850.3,18.4,0.47744,0.00019,27.44394]
[1779615329325,30.84,76857.48,18.4,0.47879,0.00019,27.45161]
[1779615334360,30.84,76858.34,18.4,0.47896,0.00019,27.44925]
[1779615338292,30.84,76859.47,18.4,0.47917,0.00019,27.45043]
[1779615345437,30.85,76859.53,18.4,0.47919,0.00019,27.45051]
[1779615353492,30.86,76859.78,18.4,0.47924,0.00019,27.45079]
[1779615358527,30.86,76859.78,18.4,0.47924,0.00019,27.45081]
[1779615363564,30.86,76860.21,18.4,0.47933,0.00019,27.45126]
[1779615368598,30.87,76861.37,18.4,0.47955,0.00019,27.45246]
[1779615374640,30.87,76861.33,18.4,0.47954,0.00019,27.45243]
[1779615379676,30.87,76861.53,18.4,0.47959,0.00019,27.45265]
[1779615388739,30.88,76862.55,18.4,0.47978,0.00019,27.45371]
[1779615393774,30.88,76863.23,18.4,0.47991,0.00019,27.45114]
[1779615400823,30.89,76863.88,18.4,0.48004,0.00019,27.45181]
[1779615405858,30.89,76863.91,18.4,0.48005,0.00019,27.45185]
[1779615411900,30.89,76866.32,18.4,0.4805,0.00019,27.45426]
[1779615415796,30.9,76866.63,18.4,0.48056,0.00019,27.45457]
[1779615415802,30.9,76866.63,18.4,0.48056,0.00019,27.45457]
[1779615424193,30.9,76870.79,18.4,0.48134,0.00019,27.45864]
[1779615430025,30.9,76878.02,18.4,0.4827,0.00019,27.46543]
[1779615436068,30.9,76874.79,18.4,0.48209,0.00019,27.46244]
[1779615440469,30.9,76879.16,18.4,0.48291,0.00019,27.46648]
[1779615446138,30.9,76881.42,18.4,0.48334,0.00019,27.46852]
[1779615451173,30.9,76883.05,18.4,0.48364,0.00019,27.4667]
[1779615451910,30.9,76883.05,18.4,0.48364,0.00019,27.4667]
[1779615452144,30.9,76883.05,18.4,0.48364,0.00019,27.4667]
[1779615452180,30.9,76885.08,18.4,0.48402,0.00019,27.46849]
[1779615458222,30.91,76886.05,18.4,0.4842,0.00019,27.46934]
[1779615464264,30.91,76886.4,18.4,0.48427,0.00019,27.46965]
[1779615469865,30.91,76886.11,18.4,0.48421,0.00019,27.4694]
[1779615470307,30.91,76885.41,18.4,0.48408,0.00019,27.46879]
[1779615475342,30.91,76885.44,18.4,0.48409,0.00019,27.46881]
[1779615479872,30.91,76885.69,18.4,0.48413,0.00019,27.46903]
[1779615479973,30.91,76885.73,18.4,0.48414,0.00019,27.46906]
[1779615486446,30.91,76885.76,18.4,0.48415,0.00019,27.46909]
[1779615487964,30.91,76885.76,18.4,0.48415,0.00019,27.46909]
[1779615488186,30.91,76885.76,18.4,0.48415,0.00019,27.46909]
[1779615488283,30.91,76885.76,18.4,0.48415,0.00019,27.46909]
[1779615488317,30.91,76885.76,18.4,0.48415,0.00019,27.46909]
[1779615488363,30.91,76885.76,18.4,0.48415,0.00019,27.46909]
[1779615488411,30.91,76885.76,18.4,0.48415,0.00019,27.46909]
[1779615488665,30.91,76885.76,18.4,0.48415,0.00019,27.46909]
[1779615488815,30.91,76885.76,18.4,0.48415,0.00019,27.46909]
[1779615488835,30.91,76908.69,18.4,0.48844,0.00019,27.48745]
[1779615489367,30.91,76908.69,18.4,0.48844,0.00019,27.48745]
[1779615489468,30.91,76909.74,18.4,0.48863,0.00019,27.48822]
[1779615491163,30.91,76912.56,18.4,0.48916,0.00019,27.49024]
[1779615494947,30.91,76912.07,18.4,0.48907,0.00019,27.48989]
[1779615500357,30.9,76913.05,18.4,0.48925,0.00019,27.49058]
[1779615505509,30.9,76914.54,18.4,0.48953,0.00019,27.49162]
[1779615510615,30.9,76919.35,18.4,0.49043,0.00019,27.4949]
[1779615515887,30.88,76920.4,18.4,0.49061,0.00019,27.49231]
[1779615519251,30.88,76923.97,18.4,0.49128,0.00019,27.49464]
[1779615519555,30.88,76923.97,18.4,0.49128,0.00019,27.49464]
[1779615519571,30.88,76923.97,18.4,0.49128,0.00019,27.49464]
[1779615519751,30.88,76923.97,18.4,0.49128,0.00019,27.49464]
[1779615519830,30.88,76928.11,18.4,0.49206,0.00019,27.49724]
[1779615522077,30.88,76933.53,18.4,0.49307,0.00019,27.50048]
[1779615522079,30.88,76933.53,18.4,0.49307,0.00019,27.50048]
[1779615522699,30.88,76933.58,18.4,0.49308,0.00019,27.50051]
[1779615523299,30.88,76933.58,18.4,0.49308,0.00019,27.50051]
[1779615523707,30.88,76935.08,18.4,0.49336,0.00019,27.50137]
[1779615528743,30.88,76933.83,18.4,0.49313,0.00019,27.50065]
[1779615532129,30.88,76936.13,18.4,0.49356,0.00019,27.50197]
[1779615532189,30.88,76936.13,18.4,0.49356,0.00019,27.50197]
[1779615532216,30.88,76936.13,18.4,0.49356,0.00019,27.50197]
[1779615532229,30.88,76936.13,18.4,0.49356,0.00019,27.50197]
[1779615532350,30.88,76936.13,18.4,0.49356,0.00019,27.50197]
[1779615532442,30.88,76936.13,18.4,0.49356,0.00019,27.50197]
[1779615532457,30.88,76936.13,18.4,0.49356,0.00019,27.50197]
[1779615532540,30.88,76936.13,18.4,0.49356,0.00019,27.50197]
[1779615532709,30.88,76936.13,18.4,0.49356,0.00019,27.50197]
[1779615532771,30.88,76944.63,18.4,0.49515,0.00019,27.50656]
[1779615533174,30.88,76944.63,18.4,0.49515,0.00019,27.50656]
[1779615534460,30.88,76948.44,18.4,0.49586,0.00019,27.50848]
[1779615534467,30.88,76948.44,18.4,0.49586,0.00019,27.50848]
[1779615534644,30.88,76948.44,18.4,0.49586,0.00019,27.50848]
[1779615535547,30.88,76948.76,18.4,0.49592,0.00019,27.50863]
[1779615535706,30.88,76948.76,18.4,0.49592,0.00019,27.50863]
[1779615535723,30.88,76948.76,18.4,0.49592,0.00019,27.50863]
[1779615536086,30.88,76945.34,18.4,0.49528,0.00019,27.50692]
[1779615536505,30.88,76945.34,18.4,0.49528,0.00019,27.50692]
[1779615536673,30.88,76945.34,18.4,0.49528,0.00019,27.50692]
[1779615537329,30.88,76942.78,18.4,0.4948,0.00019,27.5056]
[1779615539054,30.88,76942.73,18.4,0.49479,0.00019,27.50557]
[1779615539072,30.88,76942.73,18.4,0.49479,0.00019,27.50557]
[1779615539083,30.88,76942.73,18.4,0.49479,0.00019,27.50557]
[1779615539097,30.88,76942.73,18.4,0.49479,0.00019,27.50557]
[1779615539135,30.88,76942.73,18.4,0.49479,0.00019,27.50557]
[1779615539484,30.88,76942.73,18.4,0.49479,0.00019,27.50557]
[1779615539820,30.88,76950.19,18.4,0.49619,0.00019,27.50933]
[1779615541574,30.88,76952.9,18.4,0.4967,0.00019,27.51061]
[1779615541834,30.88,76951.78,18.4,0.49649,0.00019,27.51008]
[1779615544695,30.88,76951.87,18.4,0.4965,0.00019,27.51013]
[1779615544702,30.88,76951.87,18.4,0.4965,0.00019,27.51013]
[1779615544723,30.88,76951.87,18.4,0.4965,0.00019,27.51013]
[1779615544753,30.88,76951.87,18.4,0.4965,0.00019,27.51013]
[1779615545862,30.88,76940.91,18.4,0.49445,0.00019,27.5046]
[1779615546588,30.88,76940.91,18.4,0.49445,0.00019,27.5046]
[1779615546827,30.88,76940.91,18.4,0.49445,0.00019,27.5046]
[1779615549363,30.87,76939.23,18.4,0.49413,0.00019,27.50369]
[1779615549890,30.87,76938.21,18.4,0.49394,0.00019,27.50313]
[1779615553474,30.87,76933.12,18.4,0.49299,0.00019,27.50023]
[1779615556348,30.87,76928.46,18.4,0.49212,0.00019,27.49744]
[1779615556416,30.87,76928.46,18.4,0.49212,0.00019,27.49744]
[1779615556592,30.87,76928.46,18.4,0.49212,0.00019,27.49744]
[1779615556621,30.87,76928.46,18.4,0.49212,0.00019,27.49744]
[1779615556684,30.87,76928.46,18.4,0.49212,0.00019,27.49744]
[1779615556818,30.87,76928.46,18.4,0.49212,0.00019,27.49744]
[1779615556840,30.87,76928.46,18.4,0.49212,0.00019,27.49744]
[1779615556867,30.87,76928.46,18.4,0.49212,0.00019,27.49744]
[1779615556943,30.87,76908.14,18.4,0.48831,0.00019,27.48374]
[1779615557158,30.87,76908.14,18.4,0.48831,0.00019,27.48374]
[1779615557948,30.87,76901.08,18.4,0.48698,0.00019,27.47839]
[1779615558854,30.87,76901.08,18.4,0.48698,0.00019,27.47839]
[1779615562036,30.87,76895.22,18.4,0.48589,0.00019,27.47372]
[1779615565324,30.87,76892.89,18.4,0.48545,0.00019,27.47181]
[1779615565327,30.87,76892.89,18.4,0.48545,0.00019,27.47181]
[1779615565394,30.87,76890.68,18.4,0.48504,0.00019,27.46996]
[1779615567271,30.87,76886.55,18.4,0.48426,0.00019,27.46644]
[1779615567820,30.87,76886.55,18.4,0.48426,0.00019,27.46644]
[1779615567851,30.87,76886.55,18.4,0.48426,0.00019,27.46644]
[1779615567874,30.87,76886.55,18.4,0.48426,0.00019,27.46644]
[1779615567903,30.87,76886.55,18.4,0.48426,0.00019,27.46644]
[1779615567941,30.87,76883.61,18.4,0.48371,0.00019,27.46386]
[1779615570355,30.87,76880.15,18.4,0.48306,0.00019,27.46076]
[1779615575919,30.88,76879.46,18.4,0.48293,0.00019,27.45688]
[1779615581109,30.88,76879.29,18.4,0.48291,0.00019,27.45674]
[1779615582005,30.88,76879.29,18.4,0.48291,0.00019,27.45674]
[1779615582176,30.88,76879.29,18.4,0.48291,0.00019,27.45674]
[1779615582277,30.88,76879.71,18.4,0.48298,0.00019,27.45712]
[1779615587778,30.88,76880.14,18.4,0.48306,0.00019,27.4575]
[1779615587857,30.88,76880.14,18.4,0.48306,0.00019,27.4575]
[1779615589367,30.88,76884.4,18.4,0.48386,0.00019,27.4613]
[1779615594164,30.88,76885.65,18.4,0.48409,0.00019,27.4624]
[1779615597980,30.88,76885.77,18.4,0.48411,0.00019,27.4625]
[1779615597998,30.88,76885.77,18.4,0.48411,0.00019,27.4625]
[1779615598228,30.87,76888.86,18.4,0.48469,0.00019,27.46516]
[1779615605277,30.88,76892.75,18.4,0.48542,0.00019,27.46844]
[1779615611319,30.88,76893.16,18.4,0.4855,0.00019,27.46878]
[1779615616354,30.88,76893.78,18.4,0.48562,0.00019,27.4693]
[1779615623404,30.88,76894.95,18.4,0.48584,0.00019,27.47026]
[1779615630453,30.88,76897.19,18.4,0.48626,0.00019,27.47207]
[1779615635488,30.88,76897.53,18.4,0.48632,0.00019,27.46908]
[1779615642986,30.88,76897.69,18.4,0.48635,0.00019,27.46921]
[1779615643033,30.88,76897.69,18.4,0.48635,0.00019,27.46921]
[1779615643544,30.88,76889.88,18.4,0.48489,0.00019,27.46278]
[1779615648579,30.88,76890.74,18.4,0.48505,0.00019,27.46351]
[1779615656636,30.88,76890.64,18.4,0.48503,0.00019,27.46342]
[1779615657274,30.88,76890.64,18.4,0.48503,0.00019,27.46342]
[1779615657643,30.88,76891.09,18.4,0.48511,0.00019,27.4638]
[1779615662678,30.88,76892.81,18.4,0.48543,0.00019,27.46523]
[1779615671742,30.88,76892.76,18.4,0.48543,0.00019,27.4652]
[1779615673763,30.88,76892.76,18.4,0.48543,0.00019,27.4652]
[1779615673823,30.88,76892.76,18.4,0.48543,0.00019,27.4652]
[1779615673870,30.88,76892.76,18.4,0.48543,0.00019,27.4652]
[1779615673889,30.88,76892.76,18.4,0.48543,0.00019,27.4652]
[1779615674020,30.88,76892.76,18.4,0.48543,0.00019,27.4652]
[1779615674034,30.88,76891.74,18.4,0.48524,0.00019,27.46435]
[1779615674766,30.88,76872.88,18.4,0.4817,0.00019,27.44753]
[1779615675773,30.88,76872.26,18.4,0.48159,0.00019,27.44694]
[1779615680809,30.89,76871.9,18.4,0.48152,0.00019,27.44661]
[1779615685844,30.89,76870.95,18.4,0.48135,0.00019,27.44571]
[1779615690880,30.9,76870.75,18.4,0.48132,0.00019,27.44553]
[1779615695915,30.9,76870.78,18.4,0.48132,0.00019,27.44231]
[1779615700950,30.9,76870.46,18.4,0.48126,0.00019,27.44201]
[1779615705993,30.9,76870.71,18.4,0.48131,0.00019,27.44223]
[1779615712035,30.9,76871.04,18.4,0.48137,0.00019,27.44255]
[1779615717070,30.9,76866.24,18.4,0.48047,0.00019,27.43789]
[1779615719921,30.9,76866.77,18.4,0.48057,0.00019,27.43842]
[1779615721282,30.9,76865.43,18.4,0.48032,0.00019,27.4371]
[1779615723348,30.9,76865.06,18.4,0.48025,0.00019,27.43672]
[1779615727601,30.9,76865.34,18.4,0.48031,0.00019,27.437]
[1779615727833,30.9,76865.34,18.4,0.48031,0.00019,27.437]
[1779615728040,30.9,76865.34,18.4,0.48031,0.00019,27.437]
[1779615728097,30.9,76865.34,18.4,0.48031,0.00019,27.437]
[1779615728147,30.9,76884.98,18.4,0.48398,0.00019,27.45535]
[1779615729154,30.9,76889.3,18.4,0.48479,0.00019,27.45907]
[1779615729272,30.9,76889.3,18.4,0.48479,0.00019,27.45907]
[1779615731297,30.9,76889.26,18.4,0.48478,0.00019,27.45904]
[1779615738772,30.9,76890.7,18.4,0.48505,0.00019,27.46026]
[1779615738948,30.9,76890.7,18.4,0.48505,0.00019,27.46026]
[1779615740878,30.9,76890.74,18.4,0.48506,0.00019,27.46029]
[1779615740925,30.9,76889.99,18.4,0.48492,0.00019,27.45966]
[1779615748287,30.9,76889.34,18.4,0.4848,0.00019,27.45911]
[1779615753322,30.9,76889.34,18.4,0.4848,0.00019,27.45585]
[1779615759364,30.9,76889.41,18.4,0.48481,0.00019,27.45591]
[1779615764714,30.91,76889.3,18.4,0.48479,0.00019,27.45582]
[1779615764816,30.91,76890.45,18.4,0.48501,0.00019,27.45679]
[1779615771448,30.91,76889.34,18.4,0.4848,0.00019,27.45586]
[1779615776807,30.91,76888.67,18.4,0.48468,0.00019,27.45529]
[1779615776821,30.91,76888.71,18.4,0.48468,0.00019,27.45532]
[1779615777386,30.91,76888.71,18.4,0.48468,0.00019,27.45532]
[1779615778634,30.91,76888.6,18.4,0.48466,0.00019,27.45523]
[1779615784540,30.91,76888.61,18.4,0.48467,0.00019,27.45524]
[1779615792596,30.91,76885.67,18.4,0.48412,0.00019,27.45271]
[1779615797631,30.91,76885.3,18.4,0.48405,0.00019,27.45239]
[1779615798235,30.91,76885.3,18.4,0.48405,0.00019,27.45239]
[1779615800528,30.91,76885.76,18.4,0.48413,0.00019,27.45279]
[1779615800983,30.91,76885.76,18.4,0.48413,0.00019,27.45279]
[1779615801152,30.91,76885.76,18.4,0.48413,0.00019,27.45279]
[1779615801174,30.91,76885.76,18.4,0.48413,0.00019,27.45279]
[1779615801202,30.91,76888.17,18.4,0.48459,0.00019,27.45487]
[1779615801663,30.91,76901.69,18.4,0.48712,0.00019,27.46588]
[1779615802825,30.91,76901.69,18.4,0.48712,0.00019,27.46588]
[1779615808712,30.91,76899.12,18.4,0.48664,0.00019,27.46387]
[1779615813747,30.91,76897.91,18.4,0.48641,0.00019,27.45965]
[1779615818785,30.91,76898.72,18.4,0.48656,0.00019,27.4603]
[1779615823817,30.91,76898.88,18.4,0.48659,0.00019,27.46043]
[1779615828852,30.91,76898.96,18.4,0.48661,0.00019,27.46049]
[1779615834894,30.91,76898.93,18.4,0.4866,0.00019,27.46047]
[1779615840936,30.92,76899.08,18.4,0.48663,0.00019,27.46059]
[1779615845972,30.92,76899.06,18.4,0.48663,0.00019,27.46057]
[1779615851010,30.92,76899.0,18.4,0.48661,0.00019,27.46052]
[1779615853867,30.92,76899.11,18.4,0.48664,0.00019,27.46061]
[1779615860087,30.92,76897.65,18.4,0.48636,0.00019,27.45946]
[1779615865122,30.92,76896.01,18.4,0.48606,0.00019,27.45814]
[1779615869778,30.92,76896.7,18.4,0.48619,0.00019,27.4587]
[1779615875193,30.92,76894.13,18.4,0.4857,0.00019,27.45335]
[1779615882242,30.92,76896.53,18.4,0.48615,0.00019,27.45531]
[1779615888284,30.92,76897.25,18.4,0.48629,0.00019,27.45589]
[1779615894326,30.93,76896.33,18.4,0.48612,0.00019,27.45515]
[1779615901892,30.93,76896.33,18.4,0.48612,0.00019,27.45515]
[1779615905405,30.93,76888.49,18.4,0.48465,0.00019,27.44865]
[1779615907958,30.93,76888.52,18.4,0.48466,0.00019,27.44868]
[1779615914469,30.93,76888.24,18.4,0.48461,0.00019,27.44845]
[1779615916785,30.93,76888.24,18.4,0.48461,0.00019,27.44845]
[1779615917786,30.93,76888.34,18.4,0.48463,0.00019,27.44854]
[1779615917883,30.93,76885.19,18.4,0.48404,0.00019,27.44582]
[1779615922083,30.93,76884.53,18.4,0.48392,0.00019,27.44524]
[1779615922185,30.93,76884.57,18.4,0.48393,0.00019,27.44528]
[1779615927567,30.94,76884.12,18.4,0.48384,0.00019,27.44489]
[1779615932602,30.94,76884.06,18.4,0.48383,0.00019,27.44158]
[1779615934822,30.94,76883.88,18.4,0.4838,0.00019,27.44142]
[1779615934923,30.94,76883.88,18.4,0.4838,0.00019,27.44142]
[1779615940658,30.94,76884.03,18.4,0.48383,0.00019,27.44155]
[1779615945693,30.94,76884.15,18.4,0.48385,0.00019,27.44166]
[1779615950335,30.94,76884.18,18.4,0.48385,0.00019,27.44168]
[1779615952338,30.94,76884.48,18.4,0.48391,0.00019,27.44194]
[1779615961806,30.94,76882.59,18.4,0.48355,0.00019,27.44027]
[1779615966841,30.94,76881.87,18.4,0.48342,0.00019,27.43963]
[1779615974902,30.93,76881.74,18.4,0.48339,0.00019,27.43951]
[1779615980944,30.93,76881.84,18.4,0.48341,0.00019,27.4396]
[1779615983126,30.93,76882.65,18.4,0.48356,0.00019,27.44032]
[1779615983216,30.93,76882.65,18.4,0.48356,0.00019,27.44032]
[1779615984972,30.93,76888.74,18.4,0.4847,0.00019,27.44561]
[1779615990008,30.93,76889.24,18.4,0.4848,0.00019,27.44604]
[1779615993433,30.94,76889.86,18.4,0.48491,0.00019,27.4433]
[1779615994035,30.94,76889.03,18.4,0.48475,0.00019,27.4426]
[1779615999070,30.93,76887.45,18.4,0.48446,0.00019,27.44125]
[1779616000696,30.93,76887.44,18.4,0.48446,0.00019,27.44124]
[1779616001084,30.93,76888.64,18.4,0.48468,0.00019,27.44227]
[1779616010147,30.94,76889.08,18.4,0.48477,0.00019,27.44264]
[1779616015183,30.94,76889.8,18.4,0.4849,0.00019,27.44326]
[1779616021225,30.94,76891.31,18.4,0.48518,0.00019,27.44453]
[1779616026260,30.94,76891.06,18.4,0.48514,0.00019,27.44432]
[1779616032302,30.94,76891.05,18.4,0.48514,0.00019,27.44431]
[1779616037337,30.94,76890.92,18.4,0.48511,0.00019,27.4442]
[1779616043380,30.94,76890.58,18.4,0.48505,0.00019,27.44391]
[1779616048416,30.94,76890.78,18.4,0.48508,0.00019,27.44408]
[1779616053451,30.94,76891.43,18.4,0.4852,0.00019,27.44136]
[1779616058486,30.94,76890.76,18.4,0.48508,0.00019,27.4408]
[1779616065535,30.94,76890.69,18.4,0.48506,0.00019,27.44074]
[1779616073591,30.94,76890.94,18.4,0.48511,0.00019,27.44095]
[1779616080640,30.94,76890.78,18.4,0.48508,0.00019,27.44082]
[1779616085674,30.94,76893.13,18.4,0.48552,0.00019,27.44277]
[1779616087388,30.94,76893.13,18.4,0.48552,0.00019,27.44277]
[1779616092724,30.94,76899.4,18.4,0.48669,0.00019,27.44782]
[1779616097759,30.94,76898.99,18.4,0.48662,0.00019,27.44749]
[1779616102794,30.93,76896.93,18.4,0.48623,0.00019,27.44585]
[1779616107829,30.93,76897.07,18.4,0.48625,0.00019,27.44596]
[1779616114879,30.93,76897.02,18.4,0.48624,0.00019,27.44266]
[1779616123942,30.93,76897.74,18.4,0.48638,0.00019,27.44323]
[1779616134012,30.93,76896.82,18.4,0.4862,0.00019,27.44249]
[1779616139047,30.93,76897.09,18.4,0.48625,0.00019,27.44271]
[1779616144081,30.93,76896.79,18.4,0.4862,0.00019,27.44247]
[1779616150126,30.93,76896.95,18.4,0.48623,0.00019,27.4426]
[1779616153681,30.93,76896.58,18.4,0.48616,0.00019,27.4423]
[1779616153694,30.93,76896.58,18.4,0.48616,0.00019,27.4423]
[1779616160196,30.93,76894.08,18.4,0.48569,0.00019,27.44028]
[1779616165231,30.94,76892.41,18.4,0.48538,0.00019,27.4389]
[1779616169927,30.94,76892.33,18.4,0.48537,0.00019,27.43884]
[1779616169946,30.94,76892.33,18.4,0.48537,0.00019,27.43884]
[1779616174294,30.94,76886.12,18.4,0.4842,0.00019,27.43031]
[1779616174856,30.94,76886.12,18.4,0.4842,0.00019,27.43031]
[1779616175301,30.94,76885.44,18.4,0.48408,0.00019,27.42972]
[1779616176524,30.94,76885.44,18.4,0.48408,0.00019,27.42972]
[1779616176576,30.94,76885.44,18.4,0.48408,0.00019,27.42972]
[1779616182349,30.94,76889.11,18.4,0.48477,0.00019,27.43289]
[1779616187385,30.95,76888.42,18.4,0.48464,0.00019,27.43231]
[1779616188134,30.95,76888.42,18.4,0.48464,0.00019,27.43231]
[1779616188392,30.95,76888.32,18.4,0.48462,0.00019,27.43222]
[1779616195444,30.95,76888.38,18.4,0.48464,0.00019,27.43228]
[1779616201394,30.95,76888.31,18.4,0.48462,0.00019,27.43222]
[1779616201486,30.95,76888.79,18.4,0.48471,0.00019,27.43264]
[1779616206521,30.96,76889.25,18.4,0.4848,0.00019,27.43303]
[1779616211556,30.96,76889.61,18.4,0.48487,0.00019,27.43334]
[1779616216591,30.96,76889.18,18.4,0.48479,0.00019,27.43298]
[1779616225654,30.96,76889.18,18.4,0.4848,0.00019,27.43299]
[1779616230689,30.97,76889.18,18.4,0.4848,0.00019,27.433]
[1779616235723,30.97,76891.81,18.4,0.48529,0.00019,27.43195]
[1779616240760,30.97,76893.23,18.4,0.48556,0.00019,27.43312]
[1779616247809,30.97,76893.82,18.4,0.48567,0.00019,27.43361]
[1779616252843,30.97,76897.42,18.4,0.48634,0.00019,27.43652]
[1779616257878,30.97,76898.93,18.4,0.48663,0.00019,27.43772]
[1779616263928,30.97,76898.27,18.4,0.4865,0.00019,27.4372]
[1779616268963,30.97,76898.22,18.4,0.48649,0.00019,27.43716]
[1779616273998,30.97,76898.22,18.4,0.48649,0.00019,27.43715]
[1779616280040,30.97,76898.37,18.4,0.48652,0.00019,27.43727]
[1779616285075,30.97,76898.93,18.4,0.48662,0.00019,27.43771]
[1779616290110,30.97,76899.36,18.4,0.4867,0.00019,27.43805]
[1779616295145,30.97,76899.32,18.4,0.48669,0.00019,27.43475]
[1779616299173,30.97,76891.68,18.4,0.48526,0.00019,27.42856]
[1779616304208,30.97,76890.75,18.4,0.48509,0.00019,27.42779]
[1779616309243,30.97,76890.6,18.4,0.48506,0.00019,27.42766]
[1779616313967,30.97,76891.37,18.4,0.4852,0.00019,27.42831]
[1779616314321,30.97,76891.37,18.4,0.4852,0.00019,27.42831]
[1779616320320,30.97,76893.4,18.4,0.48558,0.00019,27.42999]
[1779616326362,30.97,76894.26,18.4,0.48575,0.00019,27.4307]
[1779616331397,30.97,76894.44,18.4,0.48578,0.00019,27.43084]
[1779616339454,30.97,76894.22,18.4,0.48574,0.00019,27.43066]
[1779616344488,30.97,76894.32,18.4,0.48576,0.00019,27.43074]
[1779616349523,30.97,76894.36,18.4,0.48576,0.00019,27.43077]
[1779616354558,30.97,76899.78,18.4,0.48677,0.00019,27.43184]
[1779616361608,30.96,76899.69,18.4,0.48675,0.00019,27.43177]
[1779616371678,30.96,76900.9,18.4,0.48698,0.00019,27.43271]
[1779616377720,30.96,76900.82,18.4,0.48696,0.00019,27.43264]
[1779616378468,30.96,76900.82,18.4,0.48696,0.00019,27.43264]
[1779616378970,30.96,76900.85,18.4,0.48697,0.00019,27.43266]
[1779616385776,30.95,76901.61,18.4,0.48711,0.00019,27.43325]
[1779616390811,30.95,76900.33,18.4,0.48687,0.00019,27.43225]
[1779616395846,30.95,76900.2,18.4,0.48684,0.00019,27.43215]
[1779616401888,30.95,76900.02,18.4,0.48681,0.00019,27.432]
[1779616406923,30.95,76900.13,18.4,0.48683,0.00019,27.43209]
[1779616411958,30.95,76900.5,18.4,0.48689,0.00019,27.42911]
[1779616416993,30.95,76900.92,18.4,0.48697,0.00019,27.42943]
[1779616419358,30.95,76901.04,18.4,0.48699,0.00019,27.42952]
[1779616419404,30.95,76901.04,18.4,0.48699,0.00019,27.42952]
[1779616419428,30.95,76901.04,18.4,0.48699,0.00019,27.42952]
[1779616420066,30.95,76901.33,18.4,0.48705,0.00019,27.42975]
[1779616426056,30.95,76912.05,18.4,0.48905,0.00019,27.43771]
[1779616431148,30.95,76911.61,18.4,0.48897,0.00019,27.4374]
[1779616437134,30.94,76912.85,18.4,0.4892,0.00019,27.43827]
[1779616442169,30.94,76912.13,18.4,0.48906,0.00019,27.43776]
[1779616447204,30.94,76912.29,18.4,0.48909,0.00019,27.43787]
[1779616453246,30.94,76912.36,18.4,0.48911,0.00019,27.43792]
[1779616458281,30.94,76912.57,18.4,0.48914,0.00019,27.43807]
[1779616466337,30.94,76912.56,18.4,0.48914,0.00019,27.43806]
[1779616471540,30.94,76912.53,18.4,0.48914,0.00019,27.43804]
[1779616477414,30.93,76911.69,18.4,0.48897,0.00019,27.43417]
[1779616482449,30.93,76911.72,18.4,0.48898,0.00019,27.43419]
[1779616489498,30.93,76911.78,18.4,0.48899,0.00019,27.43423]
[1779616494532,30.93,76912.34,18.4,0.4891,0.00019,27.43463]
[1779616499568,30.93,76912.6,18.4,0.48914,0.00019,27.43482]
[1779616504603,30.93,76912.36,18.4,0.4891,0.00019,27.43465]
[1779616514673,30.93,76911.82,18.4,0.489,0.00019,27.43426]
[1779616521722,30.93,76912.7,18.4,0.48916,0.00019,27.43488]
[1779616526759,30.93,76911.86,18.4,0.489,0.00019,27.43429]
[1779616528859,30.93,76912.06,18.4,0.48904,0.00019,27.43443]
[1779616528893,30.93,76912.06,18.4,0.48904,0.00019,27.43443]
[1779616534814,30.93,76911.07,18.4,0.48885,0.00019,27.43045]
[1779616539850,30.93,76909.17,18.4,0.48849,0.00019,27.42908]
[1779616541047,30.93,76909.17,18.4,0.48849,0.00019,27.42908]
[1779616547906,30.92,76908.58,18.4,0.48838,0.00019,27.42864]
[1779616552940,30.92,76908.72,18.4,0.48841,0.00019,27.42874]
[1779616566032,30.92,76908.07,18.4,0.48828,0.00019,27.42826]
[1779616569442,30.92,76908.07,18.4,0.48828,0.00019,27.42826]
[1779616575095,30.92,76906.88,18.4,0.48806,0.00019,27.42738]
[1779616581950,30.92,76906.93,18.4,0.48807,0.00019,27.42742]
[1779616588185,30.92,76906.8,18.4,0.48804,0.00019,27.42732]
[1779616594228,30.92,76906.93,18.4,0.48806,0.00019,27.42414]
[1779616599263,30.91,76907.25,18.4,0.48812,0.00019,27.42438]
[1779616606316,30.91,76907.24,18.4,0.48812,0.00019,27.42437]
[1779616611353,30.91,76907.18,18.4,0.48811,0.00019,27.42433]
[1779616618279,30.91,76907.28,18.4,0.48813,0.00019,27.4244]
[1779616624444,30.91,76907.45,18.4,0.48816,0.00019,27.42452]
[1779616631493,30.91,76907.76,18.4,0.48822,0.00019,27.42475]
[1779616638542,30.91,76907.66,18.4,0.4882,0.00019,27.42468]
[1779616646600,30.91,76907.51,18.4,0.48817,0.00019,27.42457]
[1779616652648,30.91,76907.53,18.4,0.48817,0.00019,27.42131]
[1779616658690,30.91,76907.92,18.4,0.48824,0.00019,27.4216]
[1779616665003,30.91,76909.34,18.4,0.48851,0.00019,27.42264]
[1779616666806,30.91,76909.48,18.4,0.48854,0.00019,27.42274]
[1779616666890,30.91,76909.48,18.4,0.48854,0.00019,27.42274]
[1779616671829,30.91,76914.34,18.4,0.48945,0.00019,27.42621]
[1779616671914,30.91,76914.34,18.4,0.48945,0.00019,27.42621]
[1779616672078,30.91,76914.34,18.4,0.48945,0.00019,27.42621]
[1779616672488,30.91,76914.26,18.4,0.48943,0.00019,27.42615]
[1779616672565,30.91,76914.26,18.4,0.48943,0.00019,27.42615]
[1779616672733,30.91,76914.26,18.4,0.48943,0.00019,27.42615]
[1779616672788,30.91,76938.39,18.4,0.49396,0.00019,27.44124]
[1779616673795,30.91,76937.15,18.4,0.49373,0.00019,27.44055]
[1779616677610,30.91,76936.92,18.4,0.49368,0.00019,27.44042]
[1779616680129,30.91,76938.09,18.4,0.4939,0.00019,27.44107]
[1779616680844,30.91,76938.24,18.4,0.49393,0.00019,27.44115]
[1779616683930,30.91,76938.07,18.4,0.4939,0.00019,27.44106]
[1779616688105,30.91,76938.17,18.4,0.49392,0.00019,27.44111]
[1779616693253,30.91,76935.12,18.4,0.49334,0.00019,27.4394]
[1779616698970,30.91,76935.26,18.4,0.49337,0.00019,27.43948]
[1779616704009,30.91,76934.99,18.4,0.49332,0.00019,27.43933]
[1779616709040,30.91,76935.01,18.4,0.49333,0.00019,27.43934]
[1779616713140,30.91,76934.92,18.4,0.49331,0.00019,27.43602]
[1779616716164,30.91,76934.97,18.4,0.49332,0.00019,27.43605]
[1779616716567,30.91,76934.97,18.4,0.49332,0.00019,27.43605]
[1779616718622,30.91,76933.42,18.4,0.49303,0.00019,27.43516]
[1779616721107,30.92,76933.89,18.4,0.49312,0.00019,27.43543]
[1779616721649,30.92,76933.89,18.4,0.49312,0.00019,27.43543]
[1779616723415,30.92,76933.99,18.4,0.49313,0.00019,27.43549]
[1779616726043,30.92,76933.92,18.4,0.49312,0.00019,27.43545]
[1779616727148,30.92,76933.92,18.4,0.49312,0.00019,27.43545]
[1779616732201,30.92,76933.84,18.4,0.49311,0.00019,27.4354]
[1779616737234,30.92,76933.96,18.4,0.49313,0.00019,27.43547]
[1779616742271,30.92,76929.15,18.4,0.49223,0.00019,27.43262]
[1779616743644,30.92,76929.15,18.4,0.49223,0.00019,27.43262]
[1779616744287,30.92,76933.37,18.4,0.49302,0.00019,27.43513]
[1779616750328,30.92,76934.28,18.4,0.49319,0.00019,27.43566]
[1779616758384,30.91,76934.74,18.4,0.49327,0.00019,27.43592]
[1779616759622,30.91,76934.74,18.4,0.49327,0.00019,27.43592]
[1779616765433,30.91,76934.51,18.4,0.49323,0.00019,27.43578]
[1779616771475,30.9,76935.28,18.4,0.49337,0.00019,27.43295]
[1779616779531,30.89,76935.09,18.4,0.49333,0.00019,27.43284]
[1779616784566,30.89,76936.3,18.4,0.49355,0.00019,27.43352]
[1779616792622,30.88,76937.3,18.4,0.49374,0.00019,27.43408]
[1779616797657,30.88,76938.49,18.4,0.49396,0.00019,27.43474]
[1779616802692,30.88,76942.69,18.4,0.49474,0.00019,27.437]
[1779616803255,30.88,76942.69,18.4,0.49474,0.00019,27.437]
[1779616803677,30.88,76942.69,18.4,0.49474,0.00019,27.437]
[1779616804766,30.88,76939.98,18.4,0.49423,0.00019,27.43555]
[1779616805255,30.88,76932.32,18.4,0.4928,0.00019,27.43121]
[1779616805713,30.88,76926.21,18.4,0.49165,0.00019,27.4275]
[1779616807890,30.88,76927.01,18.4,0.4918,0.00019,27.428]
[1779616807987,30.88,76926.65,18.4,0.49173,0.00019,27.42777]
[1779616809988,30.88,76926.72,18.4,0.49174,0.00019,27.42782]
[1779616810024,30.88,76927.42,18.4,0.49188,0.00019,27.42825]
[1779616813258,30.87,76923.16,18.4,0.49107,0.00019,27.42556]
[1779616818804,30.87,76921.54,18.4,0.49077,0.00019,27.4245]
[1779616822103,30.87,76921.96,18.4,0.49085,0.00019,27.42478]
[1779616823894,30.87,76920.47,18.4,0.49057,0.00019,27.4238]
[1779616824306,30.87,76920.47,18.4,0.49057,0.00019,27.4238]
[1779616824333,30.87,76920.47,18.4,0.49057,0.00019,27.4238]
[1779616824849,30.87,76913.6,18.4,0.48928,0.00019,27.4191]
[1779616829884,30.87,76911.17,18.4,0.48882,0.00019,27.41737]
[1779616832096,30.87,76911.22,18.4,0.48883,0.00019,27.41741]
[1779616833771,30.87,76910.8,18.4,0.48875,0.00019,27.41384]
[1779616833859,30.87,76910.8,18.4,0.48875,0.00019,27.41384]
[1779616834043,30.87,76910.8,18.4,0.48875,0.00019,27.41384]
[1779616839954,30.87,76906.36,18.4,0.48791,0.00019,27.41058]
[1779616843613,30.87,76901.88,18.4,0.48707,0.00019,27.40717]
[1779616844928,30.87,76901.98,18.4,0.48709,0.00019,27.40724]
[1779616845163,30.87,76901.98,18.4,0.48709,0.00019,27.40724]
[1779616845995,30.87,76895.69,18.4,0.48591,0.00019,27.40225]
[1779616850025,30.87,76886.03,18.4,0.4841,0.00019,27.39413]
[1779616851039,30.87,76886.03,18.4,0.4841,0.00019,27.39413]
[1779616851071,30.88,76884.46,18.4,0.4838,0.00019,27.39275]
[1779616852505,30.88,76882.46,18.4,0.48343,0.00019,27.39098]
[1779616852676,30.88,76882.46,18.4,0.48343,0.00019,27.39098]
[1779616852696,30.88,76882.46,18.4,0.48343,0.00019,27.39098]
[1779616852702,30.88,76882.46,18.4,0.48343,0.00019,27.39098]
[1779616853046,30.88,76872.05,18.4,0.48147,0.00019,27.38136]
[1779616856782,30.88,76868.7,18.4,0.48084,0.00019,27.37813]
[1779616859484,30.88,76864.88,18.4,0.48013,0.00019,27.37438]
[1779616859667,30.88,76864.88,18.4,0.48013,0.00019,27.37438]
[1779616860095,30.89,76857.63,18.4,0.47877,0.00019,27.36698]
[1779616860982,30.89,76857.63,18.4,0.47877,0.00019,27.36698]
[1779616862767,30.89,76850.35,18.4,0.47741,0.00019,27.35924]
[1779616862815,30.89,76850.35,18.4,0.47741,0.00019,27.35924]
[1779616862889,30.89,76850.35,18.4,0.47741,0.00019,27.35924]
[1779616863120,30.89,76843.5,18.4,0.47612,0.00019,27.35166]
[1779616868155,30.89,76845.12,18.4,0.47643,0.00019,27.3535]
[1779616873190,30.9,76841.59,18.4,0.47577,0.00019,27.34954]
[1779616873328,30.9,76841.59,18.4,0.47577,0.00019,27.34954]
[1779616879232,30.9,76841.87,18.4,0.47583,0.00019,27.34989]
[1779616885274,30.91,76842.78,18.4,0.47601,0.00019,27.35095]
[1779616890309,30.92,76843.15,18.4,0.47609,0.00019,27.35139]
[1779616895343,30.92,76844.06,18.4,0.47626,0.00019,27.34917]
[1779616898506,30.92,76844.06,18.4,0.47626,0.00019,27.34917]
[1779616898519,30.92,76844.06,18.4,0.47626,0.00019,27.34917]
[1779616899372,30.93,76852.0,18.4,0.47775,0.00019,27.35791]
[1779616904408,30.93,76852.59,18.4,0.47787,0.00019,27.35857]
[1779616909443,30.94,76856.52,18.4,0.47862,0.00019,27.36275]
[1779616910365,30.94,76856.52,18.4,0.47862,0.00019,27.36275]
[1779616912118,30.94,76853.29,18.4,0.47801,0.00019,27.35935]
[1779616913256,30.94,76853.4,18.4,0.47803,0.00019,27.35947]
[1779616913418,30.94,76853.79,18.4,0.47811,0.00019,27.35989]
[1779616915218,30.94,76856.18,18.4,0.47855,0.00019,27.36241]
[1779616920520,30.95,76856.06,18.4,0.47854,0.00019,27.36231]
[1779616921553,30.95,76856.06,18.4,0.47854,0.00019,27.36231]
[1779616922113,30.95,76856.06,18.4,0.47854,0.00019,27.36231]
[1779616930590,30.96,76855.98,18.4,0.47854,0.00019,27.36227]
[1779616932805,30.96,76855.98,18.4,0.47854,0.00019,27.36227]
[1779616938646,30.97,76860.34,18.4,0.47936,0.00019,27.36682]
[1779616943681,30.97,76860.04,18.4,0.47931,0.00019,27.36653]
[1779616950730,30.98,76860.19,18.4,0.47935,0.00019,27.3667]
[1779616953356,30.98,76860.52,18.4,0.4794,0.00019,27.36377]
[1779616953405,30.98,76860.52,18.4,0.4794,0.00019,27.36377]
[1779616964829,31.0,76863.17,18.4,0.47992,0.00019,27.36651]
[1779616972389,31.0,76863.05,18.4,0.4799,0.00019,27.36639]
[1779616980075,31.01,76866.51,18.4,0.48056,0.00019,27.36988]
[1779616980115,31.01,76866.51,18.4,0.48056,0.00019,27.36988]
[1779616980141,31.01,76866.51,18.4,0.48056,0.00019,27.36988]
[1779616980380,31.01,76866.51,18.4,0.48056,0.00019,27.36988]
[1779616980395,31.01,76866.67,18.4,0.48059,0.00019,27.37004]
[1779616981405,31.01,76866.67,18.4,0.48059,0.00019,27.37004]
[1779616985976,31.02,76873.1,18.4,0.4818,0.00019,27.37624]
[1779616991011,31.02,76874.33,18.4,0.48203,0.00019,27.37741]
[1779616996046,31.03,76873.96,18.4,0.48197,0.00019,27.37708]
[1779616997657,31.03,76874.05,18.4,0.48198,0.00019,27.37717]
[1779616997667,31.03,76874.05,18.4,0.48198,0.00019,27.37717]
[1779617006116,31.04,76874.22,18.4,0.48202,0.00019,27.37735]
[1779617011151,31.04,76874.07,18.4,0.482,0.00019,27.37395]
[1779617016186,31.05,76874.14,18.4,0.48201,0.00019,27.37403]
[1779617020574,31.05,76875.58,18.4,0.48229,0.00019,27.37538]
[1779617020624,31.05,76875.58,18.4,0.48229,0.00019,27.37538]
[1779617020985,31.05,76875.58,18.4,0.48229,0.00019,27.37538]
[1779617021221,31.05,76882.19,18.4,0.48352,0.00019,27.38137]
[1779617026256,31.05,76881.24,18.4,0.48334,0.00019,27.38052]
[1779617029499,31.05,76881.43,18.4,0.48338,0.00019,27.38069]
[1779617036329,31.04,76881.98,18.4,0.48348,0.00019,27.38116]
[1779617041364,31.04,76881.98,18.4,0.48347,0.00019,27.38116]
[1779617042365,31.04,76881.98,18.4,0.48347,0.00019,27.38116]
[1779617043378,31.04,76875.81,18.4,0.48232,0.00019,27.37556]
[1779617048413,31.04,76874.99,18.4,0.48217,0.00019,27.37481]
[1779617053448,31.05,76876.12,18.4,0.48239,0.00019,27.37587]
[1779617062514,31.06,76874.82,18.4,0.48215,0.00019,27.3747]
[1779617062586,31.06,76874.82,18.4,0.48215,0.00019,27.3747]
[1779617063521,31.06,76871.28,18.4,0.48149,0.00019,27.37137]
[1779617066274,31.06,76871.61,18.4,0.48155,0.00019,27.37168]
[1779617066292,31.06,76870.62,18.4,0.48137,0.00019,27.37075]
[1779617071577,31.07,76871.26,18.4,0.48149,0.00019,27.3681]
[1779617076612,31.07,76873.6,18.4,0.48193,0.00019,27.37032]
[1779617081648,31.08,76873.59,18.4,0.48193,0.00019,27.37032]
[1779617088697,31.08,76873.48,18.4,0.48192,0.00019,27.37024]
[1779617093732,31.09,76875.31,18.4,0.48226,0.00019,27.37195]
[1779617099370,31.09,76876.06,18.4,0.48241,0.00019,27.37266]
[1779617106823,31.1,76876.15,18.4,0.48243,0.00019,27.37276]
[1779617118907,31.11,76876.2,18.4,0.48245,0.00019,27.37283]
[1779617125955,31.11,76876.39,18.4,0.48249,0.00019,27.37302]
[1779617135019,31.12,76876.71,18.4,0.48255,0.00019,27.37006]
[1779617140058,31.12,76876.67,18.4,0.48255,0.00019,27.37004]
[1779617147103,31.13,76876.12,18.4,0.48245,0.00019,27.36955]
[1779617157174,31.14,76876.11,18.4,0.48246,0.00019,27.36956]
[1779617162209,31.14,76879.49,18.4,0.48309,0.00019,27.37265]
[1779617167244,31.14,76880.31,18.4,0.48325,0.00019,27.37339]
[1779617174294,31.14,76880.32,18.4,0.48325,0.00019,27.37339]
[1779617177780,31.14,76881.23,18.4,0.48341,0.00019,27.37419]
[1779617178342,31.14,76881.23,18.4,0.48341,0.00019,27.37419]
[1779617178442,31.14,76889.43,18.4,0.48494,0.00019,27.38128]
[1779617184364,31.14,76894.04,18.4,0.4858,0.00019,27.38508]
[1779617189400,31.14,76895.16,18.4,0.48601,0.00019,27.38599]
[1779617194434,31.14,76895.04,18.4,0.48598,0.00019,27.38262]
[1779617197191,31.14,76894.99,18.4,0.48597,0.00019,27.38258]
[1779617197456,31.14,76902.27,18.4,0.48733,0.00019,27.38829]
[1779617202492,31.13,76908.4,18.4,0.48847,0.00019,27.39285]
[1779617204611,31.13,76910.06,18.4,0.48878,0.00019,27.39405]
[1779617204702,31.13,76910.06,18.4,0.48878,0.00019,27.39405]
[1779617204855,31.13,76910.06,18.4,0.48878,0.00019,27.39405]
[1779617205513,31.13,76913.32,18.4,0.48939,0.00019,27.39635]
[1779617210548,31.13,76915.38,18.4,0.48977,0.00019,27.39777]
[1779617213712,31.13,76916.26,18.4,0.48993,0.00019,27.39837]
[1779617215492,31.13,76916.25,18.4,0.48993,0.00019,27.39836]
[1779617217073,31.12,76916.93,18.4,0.49006,0.00019,27.39882]
[1779617217639,31.12,76916.93,18.4,0.49006,0.00019,27.39882]
[1779617218574,31.12,76917.05,18.4,0.49008,0.00019,27.3989]
[1779617218575,31.12,76917.05,18.4,0.49008,0.00019,27.3989]
[1779617218604,31.12,76924.24,18.4,0.49142,0.00019,27.40359]
[1779617220605,31.12,76924.67,18.4,0.4915,0.00019,27.40387]
[1779617221979,31.12,76925.03,18.4,0.49157,0.00019,27.40409]
[1779617222293,31.12,76925.03,18.4,0.49157,0.00019,27.40409]
[1779617225904,31.12,76930.27,18.4,0.49254,0.00019,27.4073]
[1779617228017,31.12,76930.49,18.4,0.49258,0.00019,27.40743]
[1779617230248,31.12,76931.6,18.4,0.49279,0.00019,27.40808]
[1779617235622,31.12,76926.14,18.4,0.49177,0.00019,27.40479]
[1779617236734,31.12,76919.69,18.4,0.49057,0.00019,27.40066]
[1779617243544,31.12,76919.93,18.4,0.49061,0.00019,27.40081]
[1779617248818,31.11,76919.86,18.4,0.49059,0.00019,27.40076]
[1779617253852,31.11,76919.19,18.4,0.49046,0.00019,27.39704]
[1779617262916,31.1,76919.14,18.4,0.49045,0.00019,27.397]
[1779617268958,31.1,76919.26,18.4,0.49047,0.00019,27.39707]
[1779617270302,31.1,76919.26,18.4,0.49047,0.00019,27.39707]
[1779617273312,31.09,76919.22,18.4,0.49046,0.00019,27.39704]
[1779617281380,31.09,76919.35,18.4,0.49048,0.00019,27.39713]
[1779617281742,31.09,76919.35,18.4,0.49048,0.00019,27.39713]
[1779617282560,31.09,76919.2,18.4,0.49045,0.00019,27.39702]
[1779617284348,31.09,76919.43,18.4,0.49049,0.00019,27.39717]
[1779617284371,31.09,76919.43,18.4,0.49049,0.00019,27.39717]
[1779617285748,31.08,76912.51,18.4,0.4892,0.00019,27.39245]
[1779617291113,31.08,76903.79,18.4,0.48757,0.00019,27.38608]
[1779617293606,31.08,76903.51,18.4,0.48752,0.00019,27.38587]
[1779617294989,31.08,76901.48,18.4,0.48714,0.00019,27.38432]
[1779617295000,31.08,76901.48,18.4,0.48714,0.00019,27.38432]
[1779617295008,31.08,76901.48,18.4,0.48714,0.00019,27.38432]
[1779617295143,31.08,76896.83,18.4,0.48627,0.00019,27.38067]
[1779617296120,31.08,76896.83,18.4,0.48627,0.00019,27.38067]
[1779617298196,31.08,76891.51,18.4,0.48528,0.00019,27.37635]
[1779617298204,31.08,76891.51,18.4,0.48528,0.00019,27.37635]
[1779617304206,31.08,76889.53,18.4,0.48491,0.00019,27.37469]
[1779617309241,31.08,76887.86,18.4,0.48459,0.00019,27.37328]
[1779617314276,31.08,76887.76,18.4,0.48457,0.00019,27.36992]
[1779617314876,31.08,76887.76,18.4,0.48457,0.00019,27.36992]
[1779617318663,31.08,76887.09,18.4,0.48445,0.00019,27.36935]
[1779617318665,31.08,76887.09,18.4,0.48445,0.00019,27.36935]
[1779617328374,31.08,76887.13,18.4,0.48445,0.00019,27.36938]
[1779617335423,31.08,76889.24,18.4,0.48485,0.00019,27.37117]
[1779617341466,31.08,76891.51,18.4,0.48527,0.00019,27.37306]
[1779617342095,31.08,76891.51,18.4,0.48527,0.00019,27.37306]
[1779617347507,31.07,76898.79,18.4,0.48663,0.00019,27.37894]
[1779617357578,31.07,76898.88,18.4,0.48664,0.00019,27.379]
[1779617362614,31.07,76900.55,18.4,0.48695,0.00019,27.38031]
[1779617367649,31.07,76900.42,18.4,0.48693,0.00019,27.3802]
[1779617369663,31.07,76892.37,18.4,0.48542,0.00019,27.37376]
[1779617375704,31.07,76890.05,18.4,0.48499,0.00019,27.36856]
[1779617376636,31.07,76890.05,18.4,0.48499,0.00019,27.36856]
[1779617381747,31.07,76888.21,18.4,0.48465,0.00019,27.36701]
[1779617386782,31.07,76888.48,18.4,0.4847,0.00019,27.36724]
[1779617391817,31.08,76888.7,18.4,0.48474,0.00019,27.36743]
[1779617400880,31.08,76887.9,18.4,0.4846,0.00019,27.36676]
[1779617408935,31.09,76887.99,18.4,0.48462,0.00019,27.36685]
[1779617414978,31.09,76888.06,18.4,0.48463,0.00019,27.36692]
[1779617420026,31.09,76888.26,18.4,0.48467,0.00019,27.36709]
[1779617427075,31.09,76887.93,18.4,0.48461,0.00019,27.36682]
[1779617432110,31.1,76887.93,18.4,0.48461,0.00019,27.36355]
[1779617440053,31.1,76887.98,18.4,0.48462,0.00019,27.3636]
[1779617440098,31.1,76887.98,18.4,0.48462,0.00019,27.3636]
[1779617441061,31.1,76885.5,18.4,0.48416,0.00019,27.36148]
[1779617441174,31.1,76878.73,18.4,0.4829,0.00019,27.35549]
[1779617442475,31.1,76878.73,18.4,0.4829,0.00019,27.35549]
[1779617443487,31.1,76877.78,18.4,0.48272,0.00019,27.35463]
[1779617443495,31.1,76877.78,18.4,0.48272,0.00019,27.35463]
[1779617443516,31.1,76877.78,18.4,0.48272,0.00019,27.35463]
[1779617443574,31.1,76877.62,18.4,0.48269,0.00019,27.35448]
[1779617447650,31.11,76872.99,18.4,0.48183,0.00019,27.3502]
[1779617453258,31.11,76870.55,18.4,0.48138,0.00019,27.34791]
[1779617459300,31.12,76864.66,18.4,0.48029,0.00019,27.34221]
[1779617462355,31.12,76859.73,18.4,0.47937,0.00019,27.33727]
[1779617462720,31.12,76859.73,18.4,0.47937,0.00019,27.33727]
[1779617464336,31.12,76853.36,18.4,0.47818,0.00019,27.33068]
[1779617469370,31.13,76852.48,18.4,0.47803,0.00019,27.32977]
[1779617474406,31.14,76849.59,18.4,0.4775,0.00019,27.32671]
[1779617481455,31.15,76850.92,18.4,0.47775,0.00019,27.32818]
[1779617486490,31.16,76850.81,18.4,0.47774,0.00019,27.32809]
[1779617493538,31.16,76850.96,18.4,0.47778,0.00019,27.32502]
[1779617498574,31.17,76850.61,18.4,0.47772,0.00019,27.32467]
[1779617503609,31.18,76850.56,18.4,0.47772,0.00019,27.32464]
[1779617508644,31.18,76850.24,18.4,0.47766,0.00019,27.32433]
[1779617513620,31.19,76850.3,18.4,0.47768,0.00019,27.32441]
[1779617516763,31.19,76850.23,18.4,0.47767,0.00019,27.32434]
[1779617525990,31.2,76850.22,18.4,0.47768,0.00019,27.32437]
[1779617531893,31.21,76848.27,18.4,0.47732,0.00019,27.32232]
[1779617542883,31.23,76847.2,18.4,0.47714,0.00019,27.32122]
[1779617547920,31.23,76847.16,18.4,0.47714,0.00019,27.3212]
[1779617551215,31.24,76847.18,18.4,0.47715,0.00019,27.32124]
[1779617556983,31.24,76850.24,18.4,0.47772,0.00019,27.32129]
[1779617557312,31.24,76850.24,18.4,0.47772,0.00019,27.32129]
[1779617560703,31.25,76848.92,18.4,0.47748,0.00019,27.31989]
[1779617561247,31.25,76848.8,18.4,0.47746,0.00019,27.31977]
[1779617568060,31.26,76848.84,18.4,0.47748,0.00019,27.31985]
[1779617574101,31.26,76847.96,18.4,0.47732,0.00019,27.31893]
[1779617580699,31.26,76848.01,18.4,0.47733,0.00019,27.31899]
[1779617588199,31.28,76848.16,18.4,0.47737,0.00019,27.31921]
[1779617595780,31.28,76848.18,18.4,0.47738,0.00019,27.31925]
[1779617602298,31.29,76847.81,18.4,0.47732,0.00019,27.31889]
[1779617604160,31.29,76847.81,18.4,0.47732,0.00019,27.31889]
[1779617604236,31.29,76847.81,18.4,0.47732,0.00019,27.31889]
[1779617604312,31.3,76841.57,18.4,0.47617,0.00019,27.31205]
[1779617611361,31.31,76836.21,18.4,0.47518,0.00019,27.30275]
[1779617616396,31.31,76838.8,18.4,0.47567,0.00019,27.30573]
[1779617622438,31.32,76839.15,18.4,0.47574,0.00019,27.30616]
[1779617628480,31.33,76838.86,18.4,0.4757,0.00019,27.30587]
[1779617633515,31.33,76839.34,18.4,0.47579,0.00019,27.30643]
[1779617634613,31.33,76839.34,18.4,0.47579,0.00019,27.30643]
[1779617640564,31.34,76841.71,18.4,0.47624,0.00019,27.30912]
[1779617641115,31.34,76841.71,18.4,0.47624,0.00019,27.30912]
[1779617646606,31.34,76844.04,18.4,0.47668,0.00019,27.31172]
[1779617650078,31.34,76844.04,18.4,0.47668,0.00019,27.31172]
[1779617658690,31.35,76841.19,18.4,0.47616,0.00019,27.30861]
[1779617663726,31.36,76844.01,18.4,0.47669,0.00019,27.31175]
[1779617665428,31.36,76844.33,18.4,0.47675,0.00019,27.31211]
[1779617668533,31.36,76849.79,18.4,0.47776,0.00019,27.31801]
[1779617673796,31.36,76850.43,18.4,0.47788,0.00019,27.31543]
[1779617676145,31.36,76850.36,18.4,0.47787,0.00019,27.31536]
[1779617676797,31.37,76850.53,18.4,0.4779,0.00019,27.31554]
[1779617676817,31.37,76850.66,18.4,0.47792,0.00019,27.31568]
[1779617677913,31.37,76850.66,18.4,0.47792,0.00019,27.31568]
[1779617683865,31.37,76854.68,18.4,0.47867,0.00019,27.31991]
[1779617688901,31.38,76855.23,18.4,0.47878,0.00019,27.3205]
[1779617694943,31.38,76855.5,18.4,0.47883,0.00019,27.32079]
[1779617700988,31.39,76855.47,18.4,0.47883,0.00019,27.32078]
[1779617707031,31.39,76855.48,18.4,0.47884,0.00019,27.32081]
[1779617711666,31.39,76855.38,18.4,0.47882,0.00019,27.32071]
[1779617711676,31.39,76855.38,18.4,0.47882,0.00019,27.32071]
[1779617717101,31.4,76855.01,18.4,0.47876,0.00019,27.32035]
[1779617721673,31.4,76854.32,18.4,0.47864,0.00018,27.31965]
[1779617722136,31.4,76850.76,18.4,0.47798,0.00018,27.31593]
[1779617722401,31.4,76850.76,18.4,0.47798,0.00018,27.31593]
[1779617723031,31.4,76850.76,18.4,0.47798,0.00018,27.31593]
[1779617732215,31.41,76850.86,18.4,0.478,0.00018,27.31279]
[1779617738249,31.41,76850.83,18.4,0.478,0.00018,27.31277]
[1779617743283,31.42,76850.88,18.4,0.47801,0.00018,27.31284]
[1779617749326,31.42,76850.25,18.4,0.4779,0.00018,27.31219]
[1779617753148,31.42,76850.81,18.4,0.47801,0.00018,27.31279]
[1779617756453,31.43,76851.88,18.4,0.47821,0.00018,27.31393]
[1779617766588,31.43,76851.57,18.4,0.47815,0.00018,27.31361]
[1779617766689,31.43,76851.58,18.4,0.47816,0.00018,27.31364]
[1779617773495,31.44,76851.74,18.4,0.4782,0.00018,27.31383]
[1779617778530,31.44,76854.86,18.4,0.47878,0.00018,27.31709]
[1779617783565,31.45,76854.39,18.4,0.47869,0.00018,27.31662]
[1779617788600,31.45,76854.43,18.4,0.4787,0.00018,27.31667]
[1779617791369,31.45,76855.65,18.4,0.47893,0.00018,27.31793]
[1779617796657,31.46,76855.74,18.4,0.47895,0.00018,27.31476]
[1779617801692,31.46,76856.07,18.4,0.47901,0.00018,27.31511]
[1779617802516,31.46,76856.07,18.4,0.47901,0.00018,27.31511]
[1779617805954,31.46,76862.94,18.4,0.48028,0.00018,27.32199]
[1779617806725,31.46,76863.01,18.4,0.4803,0.00018,27.32206]
[1779617811762,31.46,76865.52,18.4,0.48076,0.00018,27.32451]
[1779617816797,31.46,76865.27,18.4,0.48071,0.00018,27.32428]
[1779617821832,31.46,76864.74,18.4,0.48062,0.00018,27.32376]
[1779617824382,31.46,76867.93,18.4,0.48121,0.00018,27.32683]
[1779617825293,31.46,76867.93,18.4,0.48121,0.00018,27.32683]
[1779617825301,31.46,76867.93,18.4,0.48121,0.00018,27.32683]
[1779617825860,31.46,76870.04,18.4,0.4816,0.00018,27.32883]
[1779617830894,31.47,76876.3,18.4,0.48276,0.00018,27.3346]
[1779617833383,31.47,76877.18,18.4,0.48292,0.00018,27.3354]
[1779617833916,31.47,76877.04,18.4,0.48289,0.00018,27.33527]
[1779617836065,31.47,76877.62,18.4,0.483,0.00018,27.3358]
[1779617841974,31.47,76881.09,18.4,0.48364,0.00018,27.33886]
[1779617848016,31.46,76882.3,18.4,0.48386,0.00018,27.33991]
[1779617853054,31.46,76883.35,18.4,0.48405,0.00018,27.33753]
[1779617858096,31.46,76882.96,18.4,0.48397,0.00018,27.33719]
[1779617859854,31.46,76882.96,18.4,0.48397,0.00018,27.33719]
[1779617860110,31.45,76876.36,18.4,0.48275,0.00018,27.33135]
[1779617862374,31.46,76873.87,18.4,0.48229,0.00018,27.32908]
[1779617865371,31.46,76873.25,18.4,0.48218,0.00018,27.32852]
[1779617868404,31.46,76871.14,18.4,0.48179,0.00018,27.32657]
[1779617870468,31.46,76871.66,18.4,0.48189,0.00018,27.32706]
[1779617876222,31.46,76869.64,18.4,0.48152,0.00018,27.32518]
[1779617881257,31.47,76869.76,18.4,0.48154,0.00018,27.32529]
[1779617886292,31.47,76868.56,18.4,0.48132,0.00018,27.32416]
[1779617891327,31.47,76869.09,18.4,0.48142,0.00018,27.32467]
[1779617896362,31.47,76869.19,18.4,0.48144,0.00018,27.32476]
[1779617901397,31.47,76870.83,18.4,0.48174,0.00018,27.32631]
[1779617902807,31.47,76870.83,18.4,0.48174,0.00018,27.32631]
[1779617904204,31.47,76871.75,18.4,0.48191,0.00018,27.32717]
[1779617904296,31.47,76876.39,18.4,0.48277,0.00018,27.33142]
[1779617906432,31.47,76883.11,18.4,0.48401,0.00018,27.33736]
[1779617911467,31.48,76883.26,18.4,0.48404,0.00018,27.33422]
[1779617915787,31.48,76883.42,18.4,0.48407,0.00018,27.33436]
[1779617919306,31.48,76883.55,18.4,0.4841,0.00018,27.33447]
[1779617919333,31.48,76883.55,18.4,0.4841,0.00018,27.33447]
[1779617919359,31.48,76883.55,18.4,0.4841,0.00018,27.33447]
[1779617919374,31.48,76883.55,18.4,0.4841,0.00018,27.33447]
[1779617919599,31.48,76883.55,18.4,0.4841,0.00018,27.33447]
[1779617919624,31.48,76883.55,18.4,0.4841,0.00018,27.33447]
[1779617919739,31.48,76883.55,18.4,0.4841,0.00018,27.33447]
[1779617919749,31.48,76883.55,18.4,0.4841,0.00018,27.33447]
[1779617919768,31.48,76883.55,18.4,0.4841,0.00018,27.33447]
[1779617919997,31.48,76883.55,18.4,0.4841,0.00018,27.33447]
[1779617920032,31.48,76895.89,18.4,0.48638,0.00018,27.34465]
[1779617920539,31.48,76910.84,18.4,0.48914,0.00018,27.35578]
[1779617921968,31.48,76910.84,18.4,0.48914,0.00018,27.35578]
[1779617922089,31.48,76911.78,18.4,0.48931,0.00018,27.35643]
[1779617926502,31.48,76913.07,18.4,0.48955,0.00018,27.35732]
[1779617926504,31.48,76913.07,18.4,0.48955,0.00018,27.35732]
[1779617926582,31.48,76905.95,18.4,0.48824,0.00018,27.35228]
[1779617928513,31.48,76905.14,18.4,0.48809,0.00018,27.35169]
[1779617929556,31.48,76905.56,18.4,0.48816,0.00018,27.35199]
[1779617937664,31.48,76905.34,18.4,0.48812,0.00018,27.35183]
[1779617942699,31.48,76905.22,18.4,0.4881,0.00018,27.35174]
[1779617944681,31.48,76905.27,18.4,0.48811,0.00018,27.35178]
[1779617946411,31.48,76905.3,18.4,0.48811,0.00018,27.3518]
[1779617949193,31.48,76904.83,18.4,0.48803,0.00018,27.35146]
[1779617949217,31.48,76904.83,18.4,0.48803,0.00018,27.35146]
[1779617949325,31.48,76904.83,18.4,0.48803,0.00018,27.35146]
[1779617950807,31.48,76905.32,18.4,0.48812,0.00018,27.35182]
[1779617956797,31.48,76901.75,18.4,0.48746,0.00018,27.34916]
[1779617960293,31.48,76901.68,18.4,0.48745,0.00018,27.34911]
[1779617965860,31.48,76901.84,18.4,0.48748,0.00018,27.34924]
[1779617970895,31.48,76901.84,18.4,0.48748,0.00018,27.34924]
[1779617975930,31.48,76901.23,18.4,0.48736,0.00018,27.3455]
[1779617980964,31.48,76901.42,18.4,0.4874,0.00018,27.34564]
[1779617986000,31.48,76901.1,18.4,0.48734,0.00018,27.3454]
[1779617991035,31.48,76901.1,18.4,0.48734,0.00018,27.3454]
[1779617991987,31.48,76901.1,18.4,0.48734,0.00018,27.3454]
[1779617998084,31.48,76901.1,18.4,0.48734,0.00018,27.3454]
[1779618006141,31.48,76901.37,18.4,0.48739,0.00018,27.34561]
[1779618014201,31.48,76901.13,18.4,0.48735,0.00018,27.34543]
[1779618019236,31.49,76901.35,18.4,0.48739,0.00018,27.3456]
[1779618021629,31.49,76901.34,18.4,0.48739,0.00018,27.34559]
[1779618022257,31.48,76894.46,18.4,0.48612,0.00018,27.34025]
[1779618023099,31.48,76894.46,18.4,0.48612,0.00018,27.34025]
[1779618023116,31.48,76894.46,18.4,0.48612,0.00018,27.34025]
[1779618023264,31.48,76893.73,18.4,0.48598,0.00018,27.33966]
[1779618024937,31.48,76893.47,18.4,0.48593,0.00018,27.33945]
[1779618026203,31.48,76894.31,18.4,0.48609,0.00018,27.34012]
[1779618026285,31.48,76893.85,18.4,0.486,0.00018,27.33975]
[1779618032330,31.48,76894.6,18.4,0.48613,0.00018,27.33707]
[1779618037365,31.48,76894.36,18.4,0.48609,0.00018,27.33688]
[1779618040272,31.48,76894.36,18.4,0.48609,0.00018,27.33687]
[1779618040281,31.48,76894.36,18.4,0.48609,0.00018,27.33687]
[1779618040422,31.48,76894.36,18.4,0.48609,0.00018,27.33687]
[1779618040423,31.48,76893.31,18.4,0.48589,0.00018,27.33603]
[1779618046428,31.47,76888.95,18.4,0.48508,0.00018,27.33247]
[1779618049472,31.47,76888.94,18.4,0.48508,0.00018,27.33246]
[1779618052391,31.47,76886.66,18.4,0.48466,0.00018,27.33055]
[1779618055840,31.47,76886.24,18.4,0.48458,0.00018,27.33019]
[1779618062957,31.46,76886.25,18.4,0.48457,0.00018,27.33018]
[1779618064152,31.45,76886.28,18.4,0.48457,0.00018,27.33018]
[1779618064244,31.45,76886.28,18.4,0.48457,0.00018,27.33018]
[1779618069592,31.44,76886.2,18.4,0.48455,0.00018,27.3301]
[1779618074627,31.44,76886.79,18.4,0.48465,0.00018,27.33058]
[1779618080669,31.43,76886.88,18.4,0.48466,0.00019,27.33064]
[1779618082731,31.43,76887.3,18.4,0.48474,0.00019,27.33099]
[1779618088725,31.42,76888.73,18.4,0.485,0.00019,27.33217]
[1779618093760,31.41,76889.08,18.4,0.48506,0.00019,27.32917]
[1779618099803,31.41,76888.88,18.4,0.48502,0.00019,27.32899]
[1779618107056,31.41,76889.02,18.4,0.48504,0.00019,27.32911]
[1779618113904,31.42,76889.46,18.4,0.48513,0.00019,27.32949]
[1779618118940,31.42,76890.4,18.4,0.4853,0.00019,27.33027]
[1779618122612,31.41,76891.17,18.4,0.48544,0.00019,27.3309]
[1779618122618,31.41,76891.17,18.4,0.48544,0.00019,27.3309]
[1779618122681,31.41,76891.43,18.4,0.48549,0.00019,27.33111]
[1779618128006,31.41,76900.83,18.4,0.48723,0.00019,27.33852]
[1779618133040,31.4,76900.77,18.4,0.48721,0.00019,27.33847]
[1779618138075,31.4,76899.12,18.4,0.4869,0.00019,27.33719]
[1779618143110,31.4,76899.34,18.4,0.48694,0.00019,27.33736]
[1779618146953,31.39,76898.08,18.4,0.48671,0.00019,27.33638]
[1779618146964,31.39,76898.08,18.4,0.48671,0.00019,27.33638]
[1779618147362,31.39,76898.08,18.4,0.48671,0.00019,27.33638]
[1779618153842,31.39,76898.1,18.4,0.48671,0.00019,27.33311]
[1779618153876,31.39,76898.1,18.4,0.48671,0.00019,27.33311]
[1779618156705,31.39,76890.99,18.4,0.48539,0.00019,27.32742]
[1779618159500,31.39,76890.03,18.4,0.48521,0.00019,27.32663]
[1779618159650,31.39,76890.03,18.4,0.48521,0.00019,27.32663]
[1779618167277,31.39,76886.71,18.4,0.48459,0.00019,27.32385]
[1779618172313,31.39,76886.37,18.4,0.48453,0.00019,27.32355]
[1779618180369,31.38,76886.81,18.4,0.48461,0.00019,27.32392]
[1779618184995,31.38,76886.77,18.4,0.4846,0.00019,27.32388]
[1779618185392,31.38,76886.77,18.4,0.4846,0.00019,27.32388]
[1779618187295,31.38,76890.54,18.4,0.4853,0.00019,27.32703]
[1779618193460,31.38,76894.78,18.4,0.48608,0.00019,27.33046]
[1779618198495,31.37,76895.85,18.4,0.48627,0.00019,27.3313]
[1779618203529,31.37,76896.81,18.4,0.48645,0.00019,27.33206]
[1779618205583,31.37,76896.72,18.4,0.48643,0.00019,27.33199]
[1779618205669,31.37,76896.75,18.4,0.48644,0.00019,27.33201]
[1779618211586,31.37,76898.53,18.4,0.48676,0.00019,27.33012]
[1779618212559,31.37,76898.53,18.4,0.48676,0.00019,27.33012]
[1779618212627,31.37,76898.53,18.4,0.48676,0.00019,27.33012]
[1779618213600,31.37,76909.15,18.4,0.48873,0.00019,27.33804]
[1779618214116,31.37,76909.15,18.4,0.48873,0.00019,27.33804]
[1779618214298,31.37,76909.15,18.4,0.48873,0.00019,27.33804]
[1779618214429,31.37,76909.15,18.4,0.48873,0.00019,27.33804]
[1779618214956,31.36,76910.55,18.4,0.48899,0.00019,27.33903]
[1779618215450,31.36,76910.55,18.4,0.48899,0.00019,27.33903]
[1779618217331,31.36,76913.4,18.4,0.48952,0.00019,27.34102]
[1779618219198,31.36,76915.94,18.4,0.48999,0.00019,27.34275]
[1779618219215,31.36,76915.94,18.4,0.48999,0.00019,27.34275]
[1779618219252,31.36,76915.94,18.4,0.48999,0.00019,27.34275]
[1779618219426,31.36,76915.94,18.4,0.48999,0.00019,27.34275]
[1779618219790,31.36,76919.22,18.4,0.4906,0.00019,27.34493]
[1779618220617,31.36,76919.22,18.4,0.4906,0.00019,27.34493]
[1779618223670,31.36,76912.35,18.4,0.48932,0.00019,27.34029]
[1779618228330,31.36,76912.42,18.4,0.48933,0.00019,27.34033]
[1779618231594,31.35,76911.2,18.4,0.4891,0.00019,27.33948]
[1779618236761,31.35,76910.61,18.4,0.48899,0.00019,27.33905]
[1779618241796,31.34,76912.07,18.4,0.48926,0.00019,27.34007]
[1779618244236,31.34,76913.59,18.4,0.48954,0.00019,27.34112]
[1779618245077,31.34,76917.59,18.4,0.49028,0.00019,27.34383]
[1779618250859,31.34,76919.89,18.4,0.49071,0.00019,27.34534]
[1779618254203,31.34,76920.29,18.4,0.49078,0.00019,27.3456]
[1779618260221,31.34,76920.53,18.4,0.49082,0.00019,27.34576]
[1779618265964,31.34,76922.99,18.4,0.49128,0.00019,27.34734]
[1779618272010,31.34,76922.98,18.4,0.49128,0.00019,27.34406]
[1779618279057,31.34,76922.65,18.4,0.49122,0.00019,27.34385]
[1779618284092,31.34,76921.43,18.4,0.49099,0.00019,27.34307]
[1779618288351,31.34,76917.58,18.4,0.49028,0.00019,27.34055]
[1779618288905,31.34,76914.61,18.4,0.48973,0.00019,27.33855]
[1779618293155,31.34,76906.45,18.4,0.48821,0.00019,27.33278]
[1779618294647,31.34,76906.45,18.4,0.48821,0.00019,27.33278]
[1779618294735,31.34,76906.29,18.4,0.48818,0.00019,27.33266]
[1779618296023,31.34,76903.57,18.4,0.48768,0.00019,27.33064]
[1779618296835,31.34,76902.01,18.4,0.48739,0.00019,27.32947]
[1779618297186,31.34,76901.8,18.4,0.48735,0.00019,27.32931]
[1779618299200,31.34,76895.32,18.4,0.48614,0.00019,27.32426]
[1779618304539,31.34,76891.68,18.4,0.48547,0.00019,27.32132]
[1779618310278,31.34,76889.36,18.4,0.48504,0.00019,27.31941]
[1779618315313,31.34,76889.6,18.4,0.48508,0.00019,27.31961]
[1779618320822,31.34,76899.04,18.4,0.48684,0.00019,27.32719]
[1779618324451,31.34,76900.57,18.4,0.48712,0.00019,27.32837]
[1779618325383,31.34,76906.51,18.4,0.48822,0.00019,27.33282]
[1779618330418,31.34,76908.26,18.4,0.48854,0.00019,27.33408]
[1779618335453,31.33,76908.78,18.4,0.48863,0.00019,27.33117]
[1779618340488,31.33,76910.81,18.4,0.48901,0.00019,27.33261]
[1779618345422,31.33,76911.86,18.4,0.4892,0.00019,27.33335]
[1779618348159,31.33,76914.94,18.4,0.48978,0.00019,27.33548]
[1779618353579,31.33,76922.14,18.4,0.49111,0.00019,27.34023]
[1779618358614,31.33,76922.51,18.4,0.49118,0.00019,27.34047]
[1779618359255,31.33,76922.51,18.4,0.49118,0.00019,27.34047]
[1779618364656,31.33,76922.75,18.4,0.49123,0.00019,27.34063]
[1779618369691,31.33,76919.85,18.4,0.49069,0.00019,27.33876]
[1779618374726,31.34,76920.51,18.4,0.49082,0.00019,27.33919]
[1779618380768,31.34,76919.85,18.4,0.49069,0.00019,27.33876]
[1779618385803,31.34,76916.36,18.4,0.49005,0.00019,27.33645]
[1779618392854,31.34,76916.3,18.4,0.49004,0.00019,27.33314]
[1779618397888,31.35,76915.79,18.4,0.48994,0.00019,27.3328]
[1779618402924,31.35,76913.21,18.4,0.48947,0.00019,27.33104]
[1779618407959,31.35,76912.81,18.4,0.48939,0.00019,27.33076]
[1779618409567,31.35,76912.81,18.4,0.48939,0.00019,27.33076]
[1779618409660,31.35,76913.06,18.4,0.48944,0.00019,27.33094]
[1779618410788,31.35,76913.06,18.4,0.48944,0.00019,27.33094]
[1779618410890,31.35,76919.22,18.4,0.49058,0.00019,27.33509]
[1779618416016,31.35,76918.38,18.4,0.49043,0.00019,27.33453]
[1779618421239,31.35,76918.44,18.4,0.49044,0.00019,27.33457]
[1779618421298,31.35,76918.44,18.4,0.49044,0.00019,27.33457]
[1779618421625,31.35,76918.44,18.4,0.49044,0.00019,27.33457]
[1779618421757,31.35,76918.44,18.4,0.49044,0.00019,27.33457]
[1779618421765,31.35,76918.44,18.4,0.49044,0.00019,27.33457]
[1779618421825,31.35,76918.44,18.4,0.49044,0.00019,27.33457]
[1779618421873,31.35,76918.44,18.4,0.49044,0.00019,27.33457]
[1779618421884,31.35,76918.44,18.4,0.49044,0.00019,27.33457]
[1779618422074,31.35,76918.44,18.4,0.49044,0.00019,27.33457]
[1779618422347,31.35,76918.49,18.4,0.49045,0.00019,27.3346]
[1779618422669,31.35,76918.49,18.4,0.49045,0.00019,27.3346]
[1779618422844,31.35,76918.49,18.4,0.49045,0.00019,27.3346]
[1779618422845,31.35,76959.54,18.4,0.49806,0.00019,27.35671]
[1779618423216,31.35,76959.54,18.4,0.49806,0.00019,27.35671]
[1779618423368,31.35,76959.54,18.4,0.49806,0.00019,27.35671]
[1779618423479,31.35,76959.54,18.4,0.49806,0.00019,27.35671]
[1779618423579,31.35,76959.54,18.4,0.49806,0.00019,27.35671]
[1779618423634,31.35,76959.54,18.4,0.49806,0.00019,27.35671]
[1779618423676,31.35,77085.36,18.4,0.52139,0.00019,27.36238]
[1779618424529,31.35,77085.36,18.4,0.52139,0.00019,27.36238]
[1779618424726,31.35,77085.36,18.4,0.52139,0.00019,27.36238]
[1779618424858,31.35,77085.36,18.4,0.52139,0.00019,27.36238]
[1779618424984,31.35,77085.36,18.4,0.52139,0.00019,27.36238]
[1779618425053,31.35,77085.36,18.4,0.52139,0.00019,27.36238]
[1779618424870,31.33,77179.63,18.4,0.5388,0.00018,27.30539]
[1779618425907,31.36,77263.4,18.4,0.55415,0.00018,27.21161]
[1779618426225,31.36,77263.4,18.4,0.55415,0.00018,27.21161]
[1779618426438,31.36,77263.4,18.4,0.55415,0.00018,27.21161]
[1779618426479,31.36,77263.4,18.4,0.55415,0.00018,27.21161]
[1779618426493,31.36,77263.4,18.4,0.55415,0.00018,27.21161]
[1779618426608,31.36,77263.4,18.4,0.55415,0.00018,27.21161]
[1779618426838,31.36,77263.4,18.4,0.55415,0.00018,27.21161]
[1779618426865,31.36,77263.4,18.4,0.55415,0.00018,27.21161]
[1779618426897,31.36,77263.4,18.4,0.55415,0.00018,27.21161]
[1779618426902,31.36,77343.86,18.4,0.56883,0.00018,27.08337]
[1779618427400,31.36,77343.86,18.4,0.56883,0.00018,27.08337]
[1779618427528,31.36,77343.86,18.4,0.56883,0.00018,27.08337]
[1779618427546,31.36,77343.86,18.4,0.56883,0.00018,27.08337]
[1779618427615,31.36,77343.86,18.4,0.56883,0.00018,27.08337]
[1779618427968,31.37,77361.56,18.4,0.57204,0.00018,27.05033]
[1779618428182,31.37,77361.56,18.4,0.57204,0.00018,27.05033]
[1779618428325,31.37,77361.56,18.4,0.57204,0.00018,27.05033]
[1779618428483,31.37,77361.56,18.4,0.57204,0.00018,27.05033]
[1779618428609,31.37,77361.56,18.4,0.57204,0.00018,27.05033]
[1779618428810,31.37,77361.56,18.4,0.57204,0.00018,27.05033]
[1779618428839,31.37,77408.98,18.4,0.58062,0.00018,26.95304]
[1779618429172,31.37,77408.98,18.4,0.58062,0.00018,26.95304]
[1779618429235,31.37,77408.98,18.4,0.58062,0.00018,26.95304]
[1779618429278,31.37,77408.98,18.4,0.58062,0.00018,26.95304]
[1779618429294,31.37,77408.98,18.4,0.58062,0.00018,26.95304]
[1779618429504,31.37,77408.98,18.4,0.58062,0.00018,26.95304]
[1779618429917,31.37,77408.98,18.4,0.58062,0.00018,26.95304]
[1779618429931,31.38,77394.61,18.4,0.57802,0.00018,26.98394]
[1779618430059,31.38,77394.61,18.4,0.57802,0.00018,26.98394]
[1779618430120,31.38,77394.61,18.4,0.57802,0.00018,26.98394]
[1779618430304,31.38,77394.61,18.4,0.57802,0.00018,26.98394]
[1779618430704,31.38,77394.61,18.4,0.57802,0.00018,26.98394]
[1779618430756,31.38,77394.61,18.4,0.57802,0.00018,26.98394]
[1779618430822,31.36,77372.9,18.4,0.57411,0.00018,27.02799]
[1779618431040,31.36,77372.9,18.4,0.57411,0.00018,27.02799]
[1779618431157,31.36,77372.9,18.4,0.57411,0.00018,27.02799]
[1779618431193,31.36,77372.9,18.4,0.57411,0.00018,27.02799]
[1779618431320,31.36,77372.9,18.4,0.57411,0.00018,27.02799]
[1779618431410,31.36,77372.9,18.4,0.57411,0.00018,27.02799]
[1779618431542,31.36,77372.9,18.4,0.57411,0.00018,27.02799]
[1779618431867,31.36,77372.9,18.4,0.57411,0.00018,27.02799]
[1779618431887,31.36,77372.9,18.4,0.57411,0.00018,27.02799]
[1779618431969,31.36,77351.77,18.4,0.57029,0.00018,27.06855]
[1779618432000,31.36,77351.77,18.4,0.57029,0.00018,27.06855]
[1779618432023,31.36,77351.77,18.4,0.57029,0.00018,27.06855]
[1779618432108,31.36,77351.77,18.4,0.57029,0.00018,27.06855]
[1779618432293,31.36,77351.77,18.4,0.57029,0.00018,27.06855]
[1779618432327,31.36,77351.77,18.4,0.57029,0.00018,27.06855]
[1779618432385,31.36,77351.77,18.4,0.57029,0.00018,27.06855]
[1779618432421,31.36,77351.77,18.4,0.57029,0.00018,27.06855]
[1779618432509,31.36,77351.77,18.4,0.57029,0.00018,27.06855]
[1779618432606,31.36,77351.77,18.4,0.57029,0.00018,27.06855]
[1779618432609,31.36,77351.77,18.4,0.57029,0.00018,27.06855]
[1779618432800,31.36,77351.77,18.4,0.57029,0.00018,27.06855]
[1779618432852,31.36,77351.77,18.4,0.57029,0.00018,27.06855]
[1779618432943,31.36,77351.77,18.4,0.57029,0.00018,27.06855]
[1779618432957,31.36,77351.77,18.4,0.57029,0.00018,27.06855]
[1779618432963,31.36,77242.04,18.4,0.55025,0.00018,27.23935]
[1779618433279,31.36,77242.04,18.4,0.55025,0.00018,27.23935]
[1779618433328,31.36,77242.04,18.4,0.55025,0.00018,27.23935]
[1779618433376,31.36,77242.04,18.4,0.55025,0.00018,27.23935]
[1779618433384,31.36,77242.04,18.4,0.55025,0.00018,27.23935]
[1779618433424,31.36,77242.04,18.4,0.55025,0.00018,27.23935]
[1779618433439,31.36,77242.04,18.4,0.55025,0.00018,27.23935]
[1779618433493,31.36,77242.04,18.4,0.55025,0.00018,27.23935]
[1779618433570,31.36,77242.48,18.4,0.55033,0.00018,27.23878]
[1779618434286,31.36,77242.48,18.4,0.55033,0.00018,27.23878]
[1779618434486,31.36,77242.48,18.4,0.55033,0.00018,27.23878]
[1779618434534,31.36,77242.48,18.4,0.55033,0.00018,27.23878]
[1779618434598,31.36,77242.48,18.4,0.55033,0.00018,27.23878]
[1779618434611,31.36,77242.48,18.4,0.55033,0.00018,27.23878]
[1779618434659,31.36,77242.48,18.4,0.55033,0.00018,27.23878]
[1779618434746,31.36,77242.48,18.4,0.55033,0.00018,27.23878]
[1779618434847,31.36,77256.79,18.4,0.55295,0.00018,27.22041]
[1779618435310,31.36,77256.79,18.4,0.55295,0.00018,27.22041]
[1779618435354,31.36,77256.79,18.4,0.55295,0.00018,27.22041]
[1779618435911,31.36,77256.79,18.4,0.55295,0.00018,27.22041]
[1779618435923,31.36,77256.79,18.4,0.55295,0.00018,27.22041]
[1779618435456,31.36,77243.89,18.4,0.55059,0.00018,27.23705]
[1779618436936,31.36,77243.89,18.4,0.55059,0.00018,27.23705]
[1779618436224,31.35,77213.61,18.4,0.54504,0.00018,27.27225]
[1779618437892,31.35,77209.12,18.4,0.54421,0.00018,27.27702]
[1779618438683,31.35,77209.12,18.4,0.54421,0.00018,27.27702]
[1779618438876,31.35,77209.12,18.4,0.54421,0.00018,27.27702]
[1779618438938,31.35,77204.7,18.4,0.5434,0.00018,27.2816]
[1779618439916,31.35,77184.88,18.4,0.53976,0.00018,27.30078]
[1779618440260,31.35,77170.02,18.4,0.53702,0.00018,27.31367]
[1779618442157,31.35,77167.6,18.4,0.53657,0.00018,27.31565]
[1779618442274,31.35,77160.05,18.4,0.53518,0.00018,27.3216]
[1779618446361,31.36,77163.23,18.4,0.53576,0.00018,27.31916]
[1779618446890,31.36,77161.76,18.4,0.53549,0.00018,27.32031]
[1779618447382,31.36,77161.76,18.4,0.53549,0.00018,27.32031]
[1779618447495,31.36,77161.76,18.4,0.53549,0.00018,27.32031]
[1779618447603,31.36,77150.93,18.4,0.53349,0.00018,27.32836]
[1779618448023,31.36,77150.93,18.4,0.53349,0.00018,27.32836]
[1779618448467,31.36,77150.93,18.4,0.53349,0.00018,27.32836]
[1779618448586,31.36,77150.93,18.4,0.53349,0.00018,27.32836]
[1779618449724,31.36,77153.18,18.4,0.53391,0.00018,27.32675]
[1779618450778,31.36,77177.17,18.4,0.53832,0.00018,27.30771]
[1779618451541,31.36,77177.17,18.4,0.53832,0.00018,27.30771]
[1779618451643,31.36,77176.2,18.4,0.53815,0.00018,27.30525]
[1779618452919,31.36,77165.63,18.4,0.5362,0.00018,27.31401]
[1779618453898,31.36,77154.3,18.4,0.53411,0.00018,27.32267]
[1779618454337,31.36,77154.3,18.4,0.53411,0.00018,27.32267]
[1779618454358,31.37,77158.76,18.4,0.53493,0.00018,27.31936]
[1779618456372,31.38,77153.0,18.4,0.53387,0.00018,27.32366]
[1779618459524,31.39,77151.45,18.4,0.53357,0.00018,27.32484]
[1779618459741,31.39,77151.45,18.4,0.53357,0.00018,27.32484]
[1779618460962,31.4,77151.18,18.4,0.53351,0.00018,27.32507]
[1779618460400,31.41,77158.29,18.4,0.53481,0.00018,27.3199]
[1779618461407,31.42,77165.47,18.4,0.53613,0.00018,27.31442]
[1779618463179,31.43,77169.06,18.4,0.53678,0.00018,27.31158]
[1779618463421,31.44,77174.64,18.4,0.5378,0.00018,27.30699]
[1779618465158,31.44,77178.01,18.4,0.53842,0.00018,27.30414]
[1779618465806,31.44,77178.01,18.4,0.53842,0.00018,27.30414]
[1779618465940,31.44,77178.01,18.4,0.53842,0.00018,27.30414]
[1779618465988,31.44,77175.25,18.4,0.53791,0.00018,27.30652]
[1779618466819,31.44,77175.25,18.4,0.53791,0.00018,27.30652]
[1779618466945,31.44,77155.58,18.4,0.53429,0.00018,27.32206]
[1779618467518,31.45,77170.43,18.4,0.53702,0.00018,27.31056]
[1779618468832,31.45,77175.19,18.4,0.53789,0.00018,27.3066]
[1779618471845,31.45,77175.58,18.4,0.53796,0.00018,27.30626]
[1779618471878,31.45,77166.55,18.4,0.5363,0.00018,27.31369]
[1779618472229,31.45,77166.55,18.4,0.5363,0.00018,27.31369]
[1779618472484,31.45,77166.18,18.4,0.53623,0.00018,27.31401]
[1779618473828,31.45,77166.18,18.4,0.53623,0.00018,27.31401]
[1779618475710,31.46,77163.51,18.4,0.53573,0.00018,27.31617]
[1779618477216,31.48,77168.04,18.4,0.53655,0.00018,27.31266]
[1779618479217,31.49,77164.49,18.4,0.53589,0.00018,27.31554]
[1779618479632,31.5,77171.34,18.4,0.53714,0.00018,27.31007]
[1779618482727,31.5,77174.18,18.4,0.53766,0.00018,27.30775]
[1779618482824,31.5,77168.33,18.4,0.53659,0.00018,27.31255]
[1779618483999,31.5,77151.7,18.4,0.53353,0.00018,27.32513]
[1779618484568,31.51,77146.38,18.4,0.53256,0.00018,27.32881]
[1779618487056,31.51,77143.66,18.4,0.53205,0.00018,27.33064]
[1779618487591,31.51,77151.98,18.4,0.53358,0.00018,27.32494]
[1779618488585,31.51,77151.98,18.4,0.53358,0.00018,27.32494]
[1779618488598,31.51,77151.59,18.4,0.53351,0.00018,27.32523]
[1779618489885,31.51,77151.59,18.4,0.53351,0.00018,27.32523]
[1779618489969,31.51,77151.59,18.4,0.53351,0.00018,27.32523]
[1779618489986,31.51,77146.97,18.4,0.53266,0.00018,27.32843]
[1779618490485,31.51,77146.97,18.4,0.53266,0.00018,27.32843]
[1779618490612,31.51,77126.25,18.4,0.52885,0.00018,27.34128]
[1779618491843,31.51,77126.25,18.4,0.52885,0.00018,27.34128]
[1779618491875,31.51,77115.31,18.4,0.52684,0.00018,27.34705]
[1779618492628,31.51,77108.86,18.4,0.52566,0.00018,27.35013]
[1779618494886,31.51,77107.51,18.4,0.52541,0.00018,27.35075]
[1779618499961,31.52,77109.98,18.4,0.52586,0.00018,27.34962]
[1779618499997,31.52,77122.44,18.4,0.52815,0.00018,27.34338]
[1779618500578,31.52,77122.44,18.4,0.52815,0.00018,27.34338]
[1779618500955,31.52,77122.44,18.4,0.52815,0.00018,27.34338]
[1779618501692,31.52,77104.39,18.4,0.52483,0.00018,27.35213]
[1779618502304,31.52,77104.39,18.4,0.52483,0.00018,27.35213]
[1779618502699,31.52,77114.43,18.4,0.52668,0.00018,27.3475]
[1779618503973,31.52,77114.43,18.4,0.52668,0.00018,27.3475]
[1779618504712,31.52,77124.47,18.4,0.52852,0.00018,27.34228]
[1779618509748,31.52,77126.68,18.4,0.52893,0.00018,27.34106]
[1779618512150,31.52,77127.3,18.4,0.52904,0.00018,27.33743]
[1779618512694,31.52,77127.3,18.4,0.52904,0.00018,27.33743]
[1779618512769,31.52,77116.92,18.4,0.52714,0.00018,27.34299]
[1779618514548,31.53,77113.88,18.4,0.52658,0.00018,27.3445]
[1779618517050,31.53,77114.62,18.4,0.52671,0.00018,27.34414]
[1779618516799,31.53,77120.37,18.4,0.52777,0.00018,27.34122]
[1779618517555,31.53,77120.37,18.4,0.52777,0.00018,27.34122]
[1779618518054,31.53,77125.8,18.4,0.52877,0.00018,27.33828]
[1779618522125,31.53,77128.28,18.4,0.52922,0.00018,27.33688]
[1779618527876,31.52,77128.13,18.4,0.52919,0.00018,27.33697]
[1779618531629,31.52,77123.25,18.4,0.5283,0.00018,27.33968]
[1779618534652,31.53,77122.4,18.4,0.52814,0.00018,27.34014]
[1779618534925,31.53,77116.68,18.4,0.52709,0.00018,27.34312]
[1779618539960,31.53,77113.13,18.4,0.52644,0.00018,27.34488]
[1779618541352,31.53,77114.07,18.4,0.52661,0.00018,27.34442]
[1779618547009,31.54,77115.0,18.4,0.52678,0.00018,27.34397]
[1779618553056,31.54,77116.01,18.4,0.52696,0.00018,27.34348]
[1779618558091,31.54,77118.15,18.4,0.52735,0.00018,27.3424]
[1779618563127,31.54,77117.89,18.4,0.5273,0.00018,27.34254]
[1779618565141,31.54,77111.26,18.4,0.52609,0.00018,27.3458]
[1779618566974,31.54,77111.26,18.4,0.52609,0.00018,27.3458]
[1779618567690,31.55,77111.4,18.4,0.52611,0.00018,27.34573]
[1779618568163,31.55,77127.03,18.4,0.52898,0.00018,27.33765]
[1779618569298,31.55,77127.03,18.4,0.52898,0.00018,27.33765]
[1779618569749,31.55,77127.03,18.4,0.52898,0.00018,27.33765]
[1779618569850,31.55,77126.69,18.4,0.52892,0.00018,27.33784]
[1779618573384,31.54,77129.7,18.4,0.52947,0.00018,27.33283]
[1779618574341,31.54,77129.7,18.4,0.52948,0.00018,27.33282]
[1779618574770,31.54,77129.7,18.4,0.52948,0.00018,27.33282]
[1779618575103,31.54,77129.7,18.4,0.52948,0.00018,27.33282]
[1779618576971,31.54,77128.28,18.4,0.52922,0.00018,27.33363]
[1779618576984,31.54,77128.28,18.4,0.52922,0.00018,27.33363]
[1779618577956,31.54,77125.64,18.4,0.52873,0.00018,27.33511]
[1779618578057,31.53,77141.31,18.4,0.53161,0.00018,27.32569]
[1779618578219,31.53,77141.31,18.4,0.53161,0.00018,27.32569]
[1779618578548,31.53,77141.31,18.4,0.53161,0.00018,27.32569]
[1779618578649,31.54,77142.14,18.4,0.53176,0.00018,27.32516]
[1779618579362,31.54,77142.14,18.4,0.53176,0.00018,27.32516]
[1779618579464,31.53,77125.61,18.4,0.52873,0.00018,27.33512]
[1779618581255,31.53,77125.71,18.4,0.52875,0.00018,27.33506]
[1779618582814,31.53,77125.71,18.4,0.52875,0.00018,27.33506]
[1779618583269,31.53,77140.18,18.4,0.53141,0.00018,27.3264]
[1779618585036,31.53,77140.18,18.4,0.53141,0.00018,27.3264]
[1779618585139,31.53,77140.95,18.4,0.53155,0.00018,27.3259]
[1779618586448,31.53,77140.39,18.4,0.53145,0.00018,27.32626]
[1779618586499,31.52,77142.41,18.4,0.53182,0.00018,27.32494]
[1779618590559,31.53,77146.2,18.4,0.53251,0.00018,27.32243]
[1779618591355,31.53,77145.41,18.4,0.53237,0.00018,27.32297]
[1779618593153,31.53,77145.03,18.4,0.5323,0.00018,27.32323]
[1779618602032,31.53,77141.42,18.4,0.53163,0.00018,27.32562]
[1779618602093,31.53,77140.99,18.4,0.53155,0.00018,27.3259]
[1779618602995,31.53,77140.99,18.4,0.53155,0.00018,27.3259]
[1779618603097,31.53,77131.05,18.4,0.52973,0.00018,27.33201]
[1779618603409,31.53,77124.14,18.4,0.52846,0.00018,27.33593]
[1779618607139,31.53,77125.96,18.4,0.5288,0.00018,27.33492]
[1779618607676,31.53,77126.56,18.4,0.52891,0.00018,27.33458]
[1779618607749,31.53,77135.96,18.4,0.53063,0.00018,27.32904]
[1779618608803,31.53,77135.96,18.4,0.53063,0.00018,27.32904]
[1779618609026,31.53,77135.96,18.4,0.53063,0.00018,27.32904]
[1779618609141,31.53,77135.96,18.4,0.53063,0.00018,27.32904]
[1779618609118,31.53,77127.09,18.4,0.529,0.00018,27.33427]
[1779618609720,31.53,77127.09,18.4,0.529,0.00018,27.33427]
[1779618610057,31.53,77127.09,18.4,0.529,0.00018,27.33427]
[1779618610137,31.53,77088.9,18.4,0.52198,0.00018,27.35157]
[1779618610516,31.53,77088.9,18.4,0.52198,0.00018,27.35157]
[1779618610695,31.53,77088.9,18.4,0.52198,0.00018,27.35157]
[1779618610706,31.53,77095.03,18.4,0.52311,0.00018,27.34936]
[1779618616501,31.53,77092.41,18.4,0.52263,0.00018,27.35033]
[1779618618308,31.53,77092.41,18.4,0.52263,0.00018,27.35033]
[1779618618515,31.53,77095.78,18.4,0.52325,0.00018,27.34908]
[1779618619462,31.53,77095.78,18.4,0.52325,0.00018,27.34908]
[1779618619522,31.53,77097.26,18.4,0.52352,0.00018,27.34851]
[1779618622707,31.53,77093.36,18.4,0.5228,0.00018,27.34999]
[1779618622808,31.53,77086.93,18.4,0.52162,0.00018,27.35223]
[1779618625637,31.53,77081.62,18.4,0.52064,0.00018,27.3539]
[1779618625707,31.53,77078.93,18.4,0.52015,0.00018,27.35469]
[1779618626328,31.53,77078.93,18.4,0.52015,0.00018,27.35469]
[1779618626619,31.53,77078.93,18.4,0.52015,0.00018,27.35469]
[1779618626698,31.53,77073.18,18.4,0.51909,0.00018,27.35622]
[1779618632552,31.52,77072.49,18.4,0.51896,0.00018,27.35311]
[1779618634628,31.52,77061.69,18.4,0.51698,0.00018,27.35543]
[1779618639663,31.52,77061.51,18.4,0.51694,0.00018,27.35546]
[1779618640321,31.52,77061.51,18.4,0.51694,0.00018,27.35546]
[1779618645705,31.52,77053.9,18.4,0.51554,0.00018,27.35667]
[1779618650740,31.51,77051.35,18.4,0.51507,0.00018,27.357]
[1779618656782,31.51,77055.74,18.4,0.51588,0.00018,27.35641]
[1779618659803,31.5,77044.86,18.4,0.51388,0.00018,27.35768]
[1779618661817,31.5,77045.37,18.4,0.51397,0.00018,27.35763]
[1779618662824,31.5,77052.04,18.4,0.5152,0.00018,27.35691]
[1779618667860,31.5,77056.71,18.4,0.51606,0.00018,27.35625]
[1779618670728,31.5,77056.77,18.4,0.51607,0.00018,27.35625]
[1779618671730,31.5,77056.77,18.4,0.51607,0.00018,27.35624]
[1779618672990,31.49,77046.84,18.4,0.51424,0.00018,27.3575]
[1779618678937,31.49,77044.99,18.4,0.5139,0.00018,27.35766]
[1779618683973,31.49,77044.02,18.4,0.51372,0.00018,27.35774]
[1779618689010,31.49,77042.7,18.4,0.51348,0.00018,27.35785]
[1779618694129,31.5,77046.55,18.4,0.51419,0.00018,27.35424]
[1779618694132,31.5,77046.55,18.4,0.51419,0.00018,27.35424]
[1779618700088,31.5,77042.4,18.4,0.51342,0.00018,27.35459]
[1779618703371,31.5,77043.01,18.4,0.51353,0.00018,27.35454]
[1779618704267,31.5,77034.6,18.4,0.51198,0.00018,27.35496]
[1779618710159,31.5,77029.7,18.4,0.51108,0.00018,27.35501]
[1779618714427,31.5,77026.69,18.4,0.51052,0.00018,27.35498]
[1779618715145,31.5,77026.69,18.4,0.51052,0.00018,27.35498]
[1779618715194,31.5,77022.88,18.4,0.50982,0.00018,27.35485]
[1779618717208,31.5,77016.21,18.4,0.50859,0.00018,27.35443]
[1779618717549,31.5,77016.21,18.4,0.50859,0.00018,27.35443]
[1779618719236,31.5,77011.57,18.4,0.50773,0.00018,27.35399]
[1779618721236,31.5,77001.23,18.4,0.50582,0.00018,27.35254]
[1779618722376,31.5,77000.77,18.4,0.50574,0.00018,27.35246]
[1779618723250,31.51,77000.97,18.4,0.50578,0.00018,27.35249]
[1779618724901,31.5,77000.99,18.4,0.50578,0.00018,27.3525]
[1779618725264,31.5,77001.88,18.4,0.50594,0.00018,27.35265]
[1779618727900,31.51,77000.73,18.4,0.50573,0.00018,27.35245]
[1779618728284,31.51,76999.34,18.4,0.50547,0.00018,27.35221]
[1779618733312,31.5,77000.8,18.4,0.50574,0.00018,27.35246]
[1779618733322,31.5,77000.8,18.4,0.50574,0.00018,27.35246]
[1779618733465,31.5,76999.34,18.4,0.50547,0.00018,27.35221]
[1779618734326,31.5,77007.76,18.4,0.50703,0.00018,27.35353]
[1779618736325,31.5,77007.76,18.4,0.50703,0.00018,27.35353]
[1779618736329,31.5,77007.76,18.4,0.50703,0.00018,27.35353]
[1779618736553,31.5,77007.78,18.4,0.50703,0.00018,27.35353]
[1779618736564,31.5,77007.78,18.4,0.50703,0.00018,27.35353]
[1779618736665,31.5,77008.03,18.4,0.50708,0.00018,27.35356]
[1779618737932,31.5,77008.03,18.4,0.50708,0.00018,27.35356]
[1779618738116,31.5,77008.03,18.4,0.50708,0.00018,27.35356]
[1779618739076,31.5,77011.2,18.4,0.50766,0.00018,27.35395]
[1779618739134,31.5,77011.2,18.4,0.50766,0.00018,27.35395]
[1779618739180,31.5,77011.2,18.4,0.50766,0.00018,27.35395]
[1779618739182,31.5,77011.2,18.4,0.50766,0.00018,27.35395]
[1779618739325,31.5,77011.2,18.4,0.50766,0.00018,27.35395]
[1779618739318,31.5,77018.73,18.4,0.50905,0.00018,27.35462]
[1779618740304,31.5,77011.0,18.4,0.50763,0.00018,27.35392]
[1779618740374,31.5,76995.06,18.4,0.50468,0.00018,27.35138]
[1779618741353,31.5,76995.06,18.4,0.50468,0.00018,27.35138]
[1779618741728,31.5,76995.06,18.4,0.50468,0.00018,27.35138]
[1779618742180,31.5,76995.06,18.4,0.50468,0.00018,27.35138]
[1779618742232,31.5,76998.1,18.4,0.50524,0.00018,27.35198]
[1779618742444,31.5,76998.1,18.4,0.50524,0.00018,27.35198]
[1779618742544,31.5,77005.27,18.4,0.50657,0.00018,27.35318]
[1779618748432,31.51,77005.07,18.4,0.50653,0.00018,27.35315]
[1779618753467,31.51,77004.36,18.4,0.5064,0.00018,27.34976]
[1779618757791,31.51,77005.77,18.4,0.50666,0.00018,27.34997]
[1779618757803,31.51,77005.77,18.4,0.50666,0.00018,27.34997]
[1779618757804,31.51,77005.77,18.4,0.50666,0.00018,27.34997]
[1779618757817,31.51,77005.77,18.4,0.50666,0.00018,27.34997]
[1779618757843,31.51,77005.77,18.4,0.50666,0.00018,27.34997]
[1779618758041,31.51,77005.77,18.4,0.50666,0.00018,27.34997]
[1779618758258,31.51,77005.77,18.4,0.50666,0.00018,27.34997]
[1779618758815,31.51,77005.77,18.4,0.50666,0.00018,27.34997]
[1779618758861,31.51,77021.78,18.4,0.50962,0.00018,27.35152]
[1779618759879,31.51,77021.78,18.4,0.50962,0.00018,27.35152]
[1779618760150,31.51,77021.78,18.4,0.50962,0.00018,27.35152]
[1779618760161,31.51,77021.78,18.4,0.50962,0.00018,27.35152]
[1779618760217,31.51,77022.39,18.4,0.50973,0.00018,27.35155]
[1779618760517,31.51,77028.42,18.4,0.51084,0.00018,27.35172]
[1779618761487,31.51,77028.42,18.4,0.51084,0.00018,27.35172]
[1779618766559,31.52,77029.91,18.4,0.51112,0.00018,27.35173]
[1779618771594,31.52,77033.06,18.4,0.5117,0.00018,27.35171]
[1779618776629,31.52,77034.96,18.4,0.51205,0.00018,27.35167]
[1779618781525,31.52,77036.03,18.4,0.51225,0.00018,27.35164]
[1779618781615,31.52,77036.03,18.4,0.51225,0.00018,27.35164]
[1779618781616,31.52,77036.03,18.4,0.51225,0.00018,27.35164]
[1779618782911,31.52,77039.26,18.4,0.51284,0.00018,27.3515]
[1779618783009,31.52,77050.5,18.4,0.51491,0.00018,27.35054]
[1779618784095,31.52,77050.5,18.4,0.51491,0.00018,27.35054]
[1779618784118,31.52,77050.5,18.4,0.51491,0.00018,27.35054]
[1779618784370,31.52,77050.5,18.4,0.51491,0.00018,27.35054]
[1779618784505,31.52,77050.59,18.4,0.51493,0.00018,27.35053]
[1779618784575,31.52,77050.59,18.4,0.51493,0.00018,27.35053]
[1779618784619,31.52,77050.59,18.4,0.51493,0.00018,27.35053]
[1779618784645,31.52,77050.59,18.4,0.51493,0.00018,27.35053]
[1779618784658,31.52,77050.59,18.4,0.51493,0.00018,27.35053]
[1779618784801,31.52,77050.59,18.4,0.51493,0.00018,27.35053]
[1779618785091,31.52,77050.59,18.4,0.51493,0.00018,27.35053]
[1779618785122,31.52,77050.59,18.4,0.51493,0.00018,27.35053]
[1779618785136,31.52,77050.59,18.4,0.51493,0.00018,27.35053]
[1779618785344,31.51,77079.19,18.4,0.5202,0.00018,27.34475]
[1779618786175,31.51,77079.19,18.4,0.5202,0.00018,27.34475]
[1779618786347,31.51,77079.19,18.4,0.5202,0.00018,27.34475]
[1779618786348,31.51,77080.66,18.4,0.52047,0.00018,27.34432]
[1779618786542,31.51,77080.66,18.4,0.52047,0.00018,27.34432]
[1779618786699,31.51,77090.02,18.4,0.5222,0.00018,27.34131]
[1779618788520,31.52,77091.33,18.4,0.52244,0.00018,27.34085]
[1779618788556,31.52,77091.33,18.4,0.52244,0.00018,27.34085]
[1779618789660,31.52,77093.42,18.4,0.52282,0.00018,27.34009]
[1779618789687,31.52,77093.42,18.4,0.52282,0.00018,27.34009]
[1779618789724,31.52,77093.42,18.4,0.52282,0.00018,27.34009]
[1779618789741,31.52,77093.42,18.4,0.52282,0.00018,27.34009]
[1779618789765,31.52,77093.42,18.4,0.52282,0.00018,27.34009]
[1779618789926,31.52,77093.42,18.4,0.52282,0.00018,27.34009]
[1779618789959,31.52,77092.68,18.4,0.52269,0.00018,27.34037]
[1779618791227,31.52,77092.68,18.4,0.52269,0.00018,27.34037]
[1779618792452,31.52,77088.74,18.4,0.52196,0.00018,27.34176]
[1779618792744,31.52,77093.29,18.4,0.5228,0.00018,27.34014]
[1779618796696,31.52,77098.49,18.4,0.52376,0.00018,27.33815]
[1779618797627,31.52,77098.19,18.4,0.5237,0.00018,27.33827]
[1779618799582,31.52,77103.38,18.4,0.52465,0.00018,27.33614]
[1779618799596,31.52,77103.38,18.4,0.52465,0.00018,27.33614]
[1779618799606,31.52,77103.38,18.4,0.52465,0.00018,27.33614]
[1779618804278,31.52,77097.01,18.4,0.52348,0.00018,27.33874]
[1779618804312,31.52,77097.01,18.4,0.52348,0.00018,27.33874]
[1779618804814,31.52,77097.4,18.4,0.52355,0.00018,27.33859]
[1779618804938,31.52,77097.4,18.4,0.52355,0.00018,27.33859]
[1779618805030,31.52,77097.4,18.4,0.52355,0.00018,27.33859]
[1779618805411,31.52,77119.25,18.4,0.52757,0.00018,27.32864]
[1779618805532,31.52,77119.25,18.4,0.52757,0.00018,27.32864]
[1779618805853,31.52,77124.58,18.4,0.52855,0.00018,27.32578]
[1779618807214,31.52,77124.58,18.4,0.52855,0.00018,27.32578]
[1779618812858,31.52,77120.34,18.4,0.52778,0.00018,27.32477]
[1779618815923,31.52,77113.7,18.4,0.52656,0.00018,27.32813]
[1779618820959,31.52,77111.3,18.4,0.52611,0.00018,27.32929]
[1779618821792,31.52,77111.3,18.4,0.52611,0.00018,27.32929]
[1779618821880,31.52,77111.3,18.4,0.52611,0.00018,27.32929]
[1779618824227,31.52,77106.95,18.4,0.52531,0.00018,27.33129]
[1779618824240,31.52,77106.95,18.4,0.52531,0.00018,27.33129]
[1779618824328,31.52,77106.93,18.4,0.52531,0.00018,27.3313]
[1779618827001,31.52,77101.51,18.4,0.52431,0.00018,27.33364]
[1779618832036,31.52,77097.38,18.4,0.52355,0.00018,27.33531]
[1779618836060,31.52,77097.38,18.4,0.52355,0.00018,27.33531]
[1779618838389,31.52,77097.51,18.4,0.52357,0.00018,27.33526]
[1779618840976,31.52,77091.56,18.4,0.52248,0.00018,27.33749]
[1779618841316,31.52,77091.56,18.4,0.52248,0.00018,27.33749]
[1779618844884,31.52,77097.99,18.4,0.52366,0.00018,27.33507]
[1779618852176,31.52,77098.64,18.4,0.52378,0.00018,27.33482]
[1779618856574,31.52,77098.95,18.4,0.52384,0.00018,27.33469]
[1779618857495,31.52,77103.69,18.4,0.52471,0.00018,27.33273]
[1779618863263,31.52,77105.52,18.4,0.52505,0.00018,27.33193]
[1779618865636,31.52,77105.61,18.4,0.52507,0.00018,27.33189]
[1779618866285,31.52,77112.34,18.4,0.5263,0.00018,27.3288]
[1779618867604,31.52,77112.43,18.4,0.52632,0.00018,27.32876]
[1779618867618,31.52,77112.43,18.4,0.52632,0.00018,27.32876]
[1779618868300,31.52,77110.75,18.4,0.52601,0.00018,27.32955]
[1779618873334,31.52,77112.35,18.4,0.52631,0.00018,27.3255]
[1779618874657,31.52,77113.18,18.4,0.52646,0.00018,27.3251]
[1779618875348,31.52,77124.39,18.4,0.52852,0.00018,27.3193]
[1779618877258,31.52,77129.48,18.4,0.52946,0.00018,27.31643]
[1779618878170,31.51,77129.7,18.4,0.5295,0.00018,27.3163]
[1779618883404,31.51,77128.37,18.4,0.52926,0.00018,27.31705]
[1779618889446,31.5,77128.86,18.4,0.52935,0.00018,27.31675]
[1779618894481,31.5,77128.23,18.4,0.52924,0.00018,27.3171]
[1779618895172,31.5,77128.23,18.4,0.52924,0.00018,27.3171]
[1779618899750,31.49,77125.12,18.4,0.52867,0.00018,27.31884]
[1779618905558,31.49,77127.81,18.4,0.52917,0.00018,27.3173]
[1779618908743,31.48,77125.75,18.4,0.52879,0.00018,27.31846]
[1779618914621,31.48,77120.17,18.4,0.52777,0.00018,27.32147]
[1779618918187,31.48,77119.01,18.4,0.52755,0.00018,27.32208]
[1779618919656,31.48,77113.42,18.4,0.52652,0.00018,27.3249]
[1779618925699,31.49,77112.88,18.4,0.52642,0.00018,27.32517]
[1779618926883,31.49,77112.88,18.4,0.52642,0.00018,27.32517]
[1779618927633,31.49,77111.87,18.4,0.52624,0.00018,27.32566]
[1779618927714,31.49,77110.96,18.4,0.52607,0.00018,27.32609]
[1779618930170,31.49,77106.55,18.4,0.52526,0.00018,27.32812]
[1779618935770,31.49,77103.85,18.4,0.52476,0.00018,27.32602]
[1779618937401,31.49,77103.85,18.4,0.52476,0.00018,27.32602]
[1779618937436,31.49,77103.85,18.4,0.52476,0.00018,27.32602]
[1779618937453,31.49,77103.7,18.4,0.52473,0.00018,27.32608]
[1779618937806,31.49,77103.7,18.4,0.52473,0.00018,27.32608]
[1779618937919,31.49,77103.7,18.4,0.52473,0.00018,27.32608]
[1779618938349,31.49,77103.7,18.4,0.52473,0.00018,27.32608]
[1779618938395,31.49,77103.7,18.4,0.52473,0.00018,27.32608]
[1779618938425,31.49,77071.37,18.4,0.51877,0.00018,27.33693]
[1779618938800,31.49,77071.37,18.4,0.51877,0.00018,27.33693]
[1779618939064,31.49,77071.37,18.4,0.51877,0.00018,27.33693]
[1779618939091,31.49,77052.74,18.4,0.51533,0.00018,27.3404]
[1779618939805,31.49,77049.36,18.4,0.51471,0.00018,27.34081]
[1779618941146,31.49,77049.36,18.4,0.51471,0.00018,27.34081]
[1779618950883,31.47,77052.47,18.4,0.51528,0.00018,27.34043]
[1779618955816,31.47,77055.6,18.4,0.51586,0.00018,27.33999]
[1779618957599,31.47,77056.93,18.4,0.51611,0.00018,27.33979]
[1779618959661,31.47,77057.18,18.4,0.51616,0.00018,27.33975]
[1779618964981,31.46,77056.1,18.4,0.51596,0.00018,27.33992]
[1779618965839,31.46,77056.1,18.4,0.51596,0.00018,27.33992]
[1779618969103,31.46,77056.03,18.4,0.51594,0.00018,27.33993]
[1779618969118,31.46,77056.03,18.4,0.51594,0.00018,27.33993]
[1779618969136,31.46,77056.03,18.4,0.51594,0.00018,27.33993]
[1779618969181,31.46,77056.03,18.4,0.51594,0.00018,27.33993]
[1779618971024,31.46,77061.84,18.4,0.51702,0.00018,27.33894]
[1779618976065,31.45,77061.35,18.4,0.51693,0.00018,27.33903]
[1779618981787,31.45,77061.48,18.4,0.51695,0.00018,27.33901]
[1779618982125,31.45,77067.23,18.4,0.51802,0.00018,27.33785]
[1779618982824,31.45,77067.23,18.4,0.51802,0.00018,27.33785]
[1779618988167,31.44,77067.5,18.4,0.51807,0.00018,27.33779]
[1779618989462,31.44,77067.5,18.4,0.51807,0.00018,27.33779]
[1779618990181,31.44,77077.66,18.4,0.51994,0.00018,27.33525]
[1779618995216,31.44,77079.65,18.4,0.52031,0.00018,27.3314]
[1779619000251,31.43,77080.55,18.4,0.52048,0.00018,27.33113]
[1779619000841,31.43,77080.55,18.4,0.52048,0.00018,27.33113]
[1779619001258,31.43,77082.91,18.4,0.52092,0.00018,27.33041]
[1779619002291,31.43,77082.91,18.4,0.52092,0.00018,27.33041]
[1779619006089,31.44,77083.39,18.4,0.52101,0.00018,27.33026]
[1779619011328,31.43,77083.94,18.4,0.52111,0.00018,27.33009]
[1779619014609,31.43,77084.29,18.4,0.52117,0.00018,27.32998]
[1779619015356,31.43,77096.09,18.4,0.52335,0.00018,27.32581]
[1779619018377,31.43,77090.03,18.4,0.52223,0.00018,27.32806]
[1779619019384,31.44,77081.59,18.4,0.52067,0.00018,27.33082]
[1779619020993,31.44,77081.89,18.4,0.52073,0.00018,27.33073]
[1779619022529,31.44,77082.63,18.4,0.52086,0.00018,27.3305]
[1779619024300,31.44,77082.52,18.4,0.52084,0.00018,27.33054]
[1779619025879,31.44,77084.9,18.4,0.52128,0.00018,27.32979]
[1779619026433,31.44,77090.64,18.4,0.52234,0.00018,27.32784]
[1779619028447,31.44,77083.31,18.4,0.52099,0.00018,27.33029]
[1779619030712,31.44,77082.42,18.4,0.52083,0.00018,27.33057]
[1779619031120,31.44,77082.42,18.4,0.52083,0.00018,27.33057]
[1779619031470,31.44,77074.79,18.4,0.51942,0.00018,27.33274]
[1779619032520,31.44,77074.79,18.4,0.51942,0.00018,27.33274]
[1779619038188,31.44,77072.24,18.4,0.51895,0.00018,27.33339]
[1779619043554,31.43,77072.72,18.4,0.51903,0.00018,27.33327]
[1779619048589,31.43,77073.85,18.4,0.51924,0.00018,27.33298]
[1779619050606,31.43,77079.87,18.4,0.52036,0.00018,27.33133]
[1779619055641,31.43,77078.11,18.4,0.52003,0.00018,27.32854]
[1779619058318,31.43,77078.3,18.4,0.52007,0.00018,27.32849]
[1779619058364,31.43,77078.3,18.4,0.52007,0.00018,27.32849]
[1779619058662,31.43,77084.18,18.4,0.52115,0.00018,27.32672]
[1779619062666,31.43,77084.89,18.4,0.52129,0.00018,27.32649]
[1779619063965,31.43,77084.36,18.4,0.52119,0.00018,27.32667]
[1779619064066,31.43,77078.14,18.4,0.52004,0.00018,27.32854]
[1779619065400,31.43,77078.14,18.4,0.52004,0.00018,27.32854]
[1779619065444,31.43,77073.3,18.4,0.51914,0.00018,27.32984]
[1779619067156,31.43,77073.6,18.4,0.5192,0.00018,27.32976]
[1779619067526,31.43,77073.6,18.4,0.5192,0.00018,27.32976]
[1779619067572,31.43,77066.17,18.4,0.51782,0.00018,27.3315]
[1779619070666,31.43,77066.07,18.4,0.51781,0.00018,27.33152]
[1779619070758,31.43,77065.3,18.4,0.51766,0.00018,27.33168]
[1779619072726,31.43,77065.75,18.4,0.51775,0.00018,27.33158]
[1779619073112,31.43,77065.46,18.4,0.51769,0.00018,27.33164]
[1779619073725,31.43,77065.46,18.4,0.51769,0.00018,27.33164]
[1779619073891,31.43,77065.46,18.4,0.51769,0.00018,27.33164]
[1779619074422,31.43,77065.46,18.4,0.51769,0.00018,27.33164]
[1779619074981,31.43,77065.1,18.4,0.51763,0.00018,27.33172]
[1779619077663,31.43,77064.83,18.4,0.51758,0.00018,27.33177]
[1779619081115,31.43,77061.79,18.4,0.51701,0.00018,27.33237]
[1779619082004,31.43,77060.91,18.4,0.51685,0.00018,27.33253]
[1779619084514,31.43,77060.79,18.4,0.51683,0.00018,27.33255]
[1779619088241,31.44,77062.16,18.4,0.51708,0.00018,27.3323]
[1779619088885,31.43,77068.77,18.4,0.51831,0.00018,27.33093]
[1779619092515,31.43,77074.55,18.4,0.51937,0.00018,27.32951]
[1779619094731,31.43,77075.27,18.4,0.51951,0.00018,27.32932]
[1779619095424,31.43,77075.27,18.4,0.51951,0.00018,27.32932]
[1779619095468,31.43,77081.84,18.4,0.52072,0.00018,27.32745]
[1779619095932,31.43,77081.84,18.4,0.52072,0.00018,27.32745]
[1779619095952,31.43,77081.84,18.4,0.52072,0.00018,27.32745]
[1779619096571,31.43,77081.84,18.4,0.52072,0.00018,27.32745]
[1779619096681,31.43,77081.84,18.4,0.52072,0.00018,27.32745]
[1779619096578,31.43,77084.37,18.4,0.52119,0.00018,27.32666]
[1779619096953,31.43,77084.37,18.4,0.52119,0.00018,27.32666]
[1779619097668,31.43,77103.43,18.4,0.52471,0.00018,27.31951]
[1779619098281,31.43,77103.43,18.4,0.52471,0.00018,27.31951]
[1779619098299,31.43,77103.43,18.4,0.52471,0.00018,27.31951]
[1779619098330,31.43,77112.49,18.4,0.52638,0.00018,27.31537]
[1779619099510,31.43,77112.49,18.4,0.52638,0.00018,27.31537]
[1779619100855,31.43,77114.53,18.4,0.52676,0.00018,27.31438]
[1779619100864,31.43,77114.53,18.4,0.52676,0.00018,27.31438]
[1779619100869,31.43,77114.53,18.4,0.52676,0.00018,27.31438]
[1779619100932,31.43,77114.53,18.4,0.52676,0.00018,27.31438]
[1779619100939,31.43,77114.53,18.4,0.52676,0.00018,27.31438]
[1779619100952,31.43,77114.53,18.4,0.52676,0.00018,27.31438]
[1779619101979,31.43,77104.61,18.4,0.52493,0.00018,27.31901]
[1779619107014,31.44,77102.89,18.4,0.52461,0.00018,27.31976]
[1779619112049,31.44,77104.01,18.4,0.52482,0.00018,27.31599]
[1779619117084,31.44,77105.91,18.4,0.52517,0.00018,27.31516]
[1779619117903,31.44,77105.91,18.4,0.52517,0.00018,27.31516]
[1779619117954,31.44,77105.91,18.4,0.52517,0.00018,27.31516]
[1779619118091,31.44,77111.48,18.4,0.52619,0.00018,27.31259]
[1779619123132,31.45,77108.62,18.4,0.52566,0.00018,27.31394]
[1779619124369,31.45,77108.62,18.4,0.52566,0.00018,27.31394]
[1779619130184,31.45,77107.47,18.4,0.52545,0.00018,27.31448]
[1779619131400,31.45,77107.47,18.4,0.52545,0.00018,27.31448]
[1779619131421,31.45,77107.47,18.4,0.52545,0.00018,27.31448]
[1779619132502,31.45,77107.47,18.4,0.52545,0.00018,27.31448]
[1779619132585,31.45,77099.81,18.4,0.52403,0.00018,27.31778]
[1779619133207,31.45,77092.02,18.4,0.5226,0.00018,27.32079]
[1779619136434,31.45,77090.26,18.4,0.52227,0.00018,27.32142]
[1779619137340,31.45,77097.69,18.4,0.52364,0.00018,27.31864]
[1779619138066,31.45,77097.69,18.4,0.52364,0.00018,27.31864]
[1779619138992,31.45,77097.91,18.4,0.52368,0.00018,27.31855]
[1779619144284,31.46,77099.44,18.4,0.52396,0.00018,27.31794]
[1779619149171,31.46,77098.54,18.4,0.5238,0.00018,27.31831]
[1779619154356,31.46,77098.38,18.4,0.52377,0.00018,27.31838]
[1779619160398,31.47,77098.08,18.4,0.52371,0.00018,27.3185]
[1779619162970,31.47,77097.98,18.4,0.52369,0.00018,27.31855]
[1779619165779,31.47,77097.54,18.4,0.52361,0.00018,27.31872]
[1779619167447,31.47,77090.95,18.4,0.52239,0.00018,27.3212]
[1779619170526,31.47,77090.54,18.4,0.52232,0.00018,27.32135]
[1779619176510,31.48,77089.51,18.4,0.52213,0.00018,27.31843]
[1779619177213,31.48,77089.51,18.4,0.52213,0.00018,27.31843]
[1779619178625,31.48,77089.08,18.4,0.52205,0.00018,27.31858]
[1779619179992,31.48,77089.01,18.4,0.52203,0.00018,27.31861]
[1779619181260,31.48,77089.01,18.4,0.52203,0.00018,27.31861]
[1779619182163,31.48,77088.94,18.4,0.52202,0.00018,27.31864]
[1779619183287,31.48,77089.44,18.4,0.52211,0.00018,27.31846]
[1779619188594,31.49,77089.92,18.4,0.5222,0.00018,27.3183]
[1779619193633,31.5,77094.84,18.4,0.5231,0.00018,27.31652]
[1779619195596,31.5,77095.6,18.4,0.52324,0.00018,27.31623]
[1779619195608,31.5,77095.6,18.4,0.52324,0.00018,27.31623]
[1779619195800,31.5,77098.15,18.4,0.52371,0.00018,27.31524]
[1779619195964,31.5,77098.15,18.4,0.52371,0.00018,27.31524]
[1779619196119,31.5,77098.15,18.4,0.52371,0.00018,27.31524]
[1779619196295,31.5,77098.15,18.4,0.52371,0.00018,27.31524]
[1779619196642,31.5,77098.15,18.4,0.52371,0.00018,27.31524]
[1779619196663,31.5,77126.09,18.4,0.52886,0.00018,27.30185]
[1779619197670,31.5,77124.5,18.4,0.52857,0.00018,27.30274]
[1779619199405,31.5,77124.28,18.4,0.52852,0.00018,27.30286]
[1779619199684,31.5,77118.83,18.4,0.52752,0.00018,27.30578]
[1779619200554,31.5,77118.83,18.4,0.52752,0.00018,27.30578]
[1779619200607,31.5,77118.83,18.4,0.52752,0.00018,27.30578]
[1779619200692,31.5,77109.11,18.4,0.52573,0.00018,27.31054]
[1779619205726,31.5,77105.4,18.4,0.52505,0.00018,27.31221]
[1779619211768,31.51,77105.24,18.4,0.52501,0.00018,27.31229]
[1779619213148,31.51,77104.88,18.4,0.52495,0.00018,27.31245]
[1779619218817,31.51,77104.05,18.4,0.52479,0.00018,27.31281]
[1779619220831,31.51,77109.67,18.4,0.52583,0.00018,27.3103]
[1779619224093,31.51,77113.76,18.4,0.52658,0.00018,27.30835]
[1779619229894,31.51,77118.63,18.4,0.52748,0.00018,27.30591]
[1779619233526,31.52,77118.49,18.4,0.52745,0.00018,27.30599]
[1779619233675,31.52,77118.49,18.4,0.52745,0.00018,27.30599]
[1779619234277,31.52,77118.67,18.4,0.52748,0.00018,27.30261]
[1779619234481,31.52,77118.67,18.4,0.52748,0.00018,27.30261]
[1779619234482,31.52,77118.67,18.4,0.52748,0.00018,27.30261]
[1779619234602,31.52,77118.67,18.4,0.52748,0.00018,27.30261]
[1779619234664,31.52,77128.03,18.4,0.52921,0.00018,27.29752]
[1779619235444,31.52,77128.03,18.4,0.52921,0.00018,27.29752]
[1779619236138,31.52,77132.63,18.4,0.53005,0.00018,27.29483]
[1779619236699,31.52,77132.63,18.4,0.53005,0.00018,27.29483]
[1779619237046,31.52,77132.64,18.4,0.53005,0.00018,27.29482]
[1779619237151,31.52,77132.64,18.4,0.53005,0.00018,27.29482]
[1779619237953,31.52,77125.97,18.4,0.52883,0.00018,27.29868]
[1779619242990,31.52,77122.07,18.4,0.52811,0.00018,27.30083]
[1779619248027,31.53,77122.27,18.4,0.52814,0.00018,27.30073]
[1779619250232,31.52,77122.7,18.4,0.52822,0.00018,27.3005]
[1779619251048,31.53,77114.3,18.4,0.52667,0.00018,27.30483]
[1779619256084,31.53,77117.82,18.4,0.52732,0.00018,27.30308]
[1779619261118,31.53,77114.41,18.4,0.52669,0.00018,27.30479]
[1779619266154,31.54,77109.05,18.4,0.5257,0.00018,27.30735]
[1779619267274,31.54,77109.05,18.4,0.5257,0.00018,27.30735]
[1779619272196,31.54,77103.03,18.4,0.5246,0.00018,27.31001]
[1779619277782,31.54,77099.96,18.4,0.52403,0.00018,27.31129]
[1779619278329,31.54,77100.17,18.4,0.52407,0.00018,27.31121]
[1779619285287,31.55,77099.58,18.4,0.52396,0.00018,27.31146]
[1779619291329,31.55,77101.44,18.4,0.5243,0.00018,27.30741]
[1779619295357,31.55,77110.11,18.4,0.52589,0.00018,27.3036]
[1779619300399,31.55,77105.07,18.4,0.52497,0.00018,27.30587]
[1779619304556,31.55,77104.22,18.4,0.52481,0.00018,27.30624]
[1779619304566,31.55,77104.22,18.4,0.52481,0.00018,27.30624]
[1779619310469,31.56,77103.11,18.4,0.5246,0.00018,27.30672]
[1779619315504,31.56,77102.88,18.4,0.52456,0.00018,27.30682]
[1779619320541,31.56,77102.1,18.4,0.52442,0.00018,27.30715]
[1779619325576,31.56,77103.0,18.4,0.52458,0.00018,27.30678]
[1779619331618,31.56,77102.68,18.4,0.52452,0.00018,27.30692]
[1779619336653,31.57,77101.68,18.4,0.52434,0.00018,27.30734]
[1779619341688,31.57,77101.78,18.4,0.52435,0.00018,27.3073]
[1779619346723,31.57,77099.65,18.4,0.52396,0.00018,27.30818]
[1779619351758,31.57,77100.49,18.4,0.52412,0.00018,27.30455]
[1779619356796,31.57,77100.67,18.4,0.52415,0.00018,27.30448]
[1779619361833,31.57,77100.42,18.4,0.5241,0.00018,27.30458]
[1779619367872,31.58,77100.05,18.4,0.52403,0.00018,27.30474]
[1779619368956,31.58,77100.05,18.4,0.52403,0.00018,27.30474]
[1779619369411,31.58,77099.81,18.4,0.52399,0.00018,27.30483]
[1779619374922,31.58,77100.67,18.4,0.52415,0.00018,27.30449]
[1779619379956,31.58,77100.92,18.4,0.52419,0.00018,27.30439]
[1779619380060,31.58,77100.92,18.4,0.52419,0.00018,27.30439]
[1779619380295,31.58,77100.92,18.4,0.52419,0.00018,27.30439]
[1779619380386,31.58,77100.92,18.4,0.52419,0.00018,27.30439]
[1779619380474,31.58,77100.92,18.4,0.52419,0.00018,27.30439]
[1779619380963,31.58,77083.44,18.4,0.52098,0.00018,27.31068]
[1779619381970,31.58,77076.48,18.4,0.5197,0.00018,27.31269]
[1779619382377,31.58,77076.48,18.4,0.5197,0.00018,27.31269]
[1779619382440,31.58,77076.48,18.4,0.5197,0.00018,27.31269]
[1779619382484,31.58,77076.48,18.4,0.5197,0.00018,27.31269]
[1779619382977,31.58,77086.77,18.4,0.52159,0.00018,27.30962]
[1779619383371,31.58,77086.77,18.4,0.52159,0.00018,27.30962]
[1779619383984,31.58,77095.35,18.4,0.52317,0.00018,27.30659]
[1779619389019,31.58,77096.6,18.4,0.5234,0.00018,27.30611]
[1779619394054,31.58,77100.22,18.4,0.52406,0.00018,27.30468]
[1779619400510,31.58,77100.19,18.4,0.52406,0.00018,27.30469]
[1779619406138,31.58,77099.99,18.4,0.52402,0.00018,27.30477]
[1779619411173,31.59,77101.02,18.4,0.52421,0.00018,27.30106]
[1779619413973,31.59,77101.16,18.4,0.52424,0.00018,27.30101]
[1779619414194,31.59,77104.09,18.4,0.52477,0.00018,27.29977]
[1779619419231,31.59,77109.06,18.4,0.52569,0.00018,27.29757]
[1779619420277,31.59,77109.06,18.4,0.52569,0.00018,27.29757]
[1779619426280,31.59,77113.69,18.4,0.52654,0.00018,27.2954]
[1779619431315,31.59,77113.9,18.4,0.52657,0.00018,27.2953]
[1779619436350,31.6,77115.08,18.4,0.52679,0.00018,27.29473]
[1779619441385,31.6,77115.56,18.4,0.52688,0.00018,27.2945]
[1779619445595,31.6,77115.78,18.4,0.52692,0.00018,27.29439]
[1779619446420,31.6,77107.18,18.4,0.52534,0.00018,27.29845]
[1779619451455,31.6,77103.43,18.4,0.52465,0.00018,27.30008]
[1779619456492,31.6,77101.9,18.4,0.52437,0.00018,27.30073]
[1779619461527,31.6,77101.41,18.4,0.52427,0.00018,27.30094]
[1779619466562,31.61,77101.41,18.4,0.52427,0.00018,27.30094]
[1779619467844,31.61,77101.41,18.4,0.52427,0.00018,27.30094]
[1779619468576,31.61,77110.23,18.4,0.52589,0.00018,27.29707]
[1779619473611,31.61,77107.4,18.4,0.52537,0.00018,27.29507]
[1779619478646,31.61,77107.48,18.4,0.52539,0.00018,27.29504]
[1779619482542,31.61,77106.97,18.4,0.5253,0.00018,27.29527]
[1779619487709,31.61,77107.04,18.4,0.52531,0.00018,27.29524]
[1779619492744,31.61,77107.08,18.4,0.52531,0.00018,27.29522]
[1779619500800,31.61,77106.7,18.4,0.52524,0.00018,27.29539]
[1779619505835,31.61,77102.68,18.4,0.52451,0.00018,27.29713]
[1779619510870,31.61,77101.93,18.4,0.52437,0.00018,27.29745]
[1779619515905,31.61,77102.08,18.4,0.52439,0.00018,27.29738]
[1779619520940,31.62,77100.5,18.4,0.5241,0.00018,27.29804]
[1779619521570,31.62,77100.5,18.4,0.5241,0.00018,27.29804]
[1779619521730,31.62,77100.5,18.4,0.5241,0.00018,27.29804]
[1779619521813,31.62,77100.5,18.4,0.5241,0.00018,27.29804]
[1779619521858,31.62,77100.5,18.4,0.5241,0.00018,27.29804]
[1779619521975,31.62,77075.03,18.4,0.51942,0.00018,27.30653]
[1779619522462,31.62,77075.03,18.4,0.51942,0.00018,27.30653]
[1779619522592,31.62,77075.03,18.4,0.51942,0.00018,27.30653]
[1779619522748,31.62,77075.03,18.4,0.51942,0.00018,27.30653]
[1779619522971,31.62,77074.35,18.4,0.5193,0.00018,27.30671]
[1779619528010,31.62,77077.43,18.4,0.51986,0.00018,27.30589]
[1779619533044,31.62,77072.09,18.4,0.51888,0.00018,27.30398]
[1779619533410,31.62,77072.09,18.4,0.51888,0.00018,27.30398]
[1779619534051,31.62,77072.32,18.4,0.51892,0.00018,27.30393]
[1779619535623,31.62,77072.74,18.4,0.519,0.00018,27.30383]
[1779619540403,31.62,77072.03,18.4,0.51887,0.00018,27.304]
[1779619541100,31.62,77071.76,18.4,0.51882,0.00018,27.30406]
[1779619542188,31.62,77071.76,18.4,0.51882,0.00018,27.30406]
[1779619550903,31.61,77070.0,18.4,0.5185,0.00018,27.30447]
[1779619551170,31.61,77066.37,18.4,0.51783,0.00018,27.30527]
[1779619551581,31.61,77066.37,18.4,0.51783,0.00018,27.30527]
[1779619556886,31.61,77064.57,18.4,0.5175,0.00018,27.30564]
[1779619557212,31.61,77061.99,18.4,0.51702,0.00018,27.30613]
[1779619562252,31.61,77063.36,18.4,0.51728,0.00018,27.30587]
[1779619567283,31.61,77062.49,18.4,0.51712,0.00018,27.30604]
[1779619568352,31.61,77062.49,18.4,0.51712,0.00018,27.30604]
[1779619570304,31.61,77056.43,18.4,0.516,0.00018,27.30706]
[1779619571309,31.61,77056.43,18.4,0.516,0.00018,27.30706]
[1779619571311,31.61,77056.59,18.4,0.51603,0.00018,27.30704]
[1779619577353,31.61,77053.91,18.4,0.51554,0.00018,27.30743]
[1779619579547,31.61,77054.03,18.4,0.51556,0.00018,27.30741]
[1779619579610,31.61,77052.86,18.4,0.51534,0.00018,27.30757]
[1779619582290,31.61,77053.37,18.4,0.51544,0.00018,27.3075]
[1779619586487,31.61,77053.08,18.4,0.51538,0.00018,27.30754]
[1779619587140,31.61,77053.08,18.4,0.51538,0.00018,27.30754]
[1779619587241,31.61,77059.92,18.4,0.51664,0.00018,27.3065]
[1779619592458,31.61,77060.49,18.4,0.51675,0.00018,27.30311]
[1779619597622,31.61,77060.63,18.4,0.51677,0.00018,27.30309]
[1779619597631,31.61,77060.63,18.4,0.51677,0.00018,27.30309]
[1779619598501,31.61,77066.57,18.4,0.51787,0.00018,27.30194]
[1779619603536,31.61,77067.17,18.4,0.51798,0.00018,27.30181]
[1779619608571,31.62,77068.46,18.4,0.51822,0.00018,27.30153]
[1779619610589,31.62,77068.46,18.4,0.51822,0.00018,27.30153]
[1779619615621,31.62,77068.24,18.4,0.51817,0.00018,27.30158]
[1779619617910,31.62,77068.28,18.4,0.51818,0.00018,27.30157]
[1779619623678,31.62,77065.72,18.4,0.51771,0.00018,27.30212]
[1779619627569,31.62,77065.72,18.4,0.51771,0.00018,27.30212]
[1779619633748,31.62,77069.91,18.4,0.51848,0.00018,27.30121]
[1779619638196,31.62,77070.04,18.4,0.5185,0.00018,27.30118]
[1779619638259,31.62,77070.04,18.4,0.5185,0.00018,27.30118]
[1779619638261,31.62,77070.04,18.4,0.5185,0.00018,27.30118]
[1779619643902,31.63,77075.06,18.4,0.51943,0.00018,27.29995]
[1779619646992,31.63,77072.4,18.4,0.51894,0.00018,27.30063]
[1779619652881,31.63,77071.64,18.4,0.5188,0.00018,27.29752]
[1779619657916,31.64,77071.58,18.4,0.51878,0.00018,27.29754]
[1779619659913,31.64,77071.58,18.4,0.51878,0.00018,27.29754]
[1779619660466,31.64,77071.44,18.4,0.51876,0.00018,27.29757]
[1779619666978,31.64,77070.89,18.4,0.51866,0.00018,27.29771]
[1779619668045,31.64,77070.89,18.4,0.51866,0.00018,27.29771]
[1779619674028,31.65,77069.02,18.4,0.51831,0.00018,27.29814]
[1779619674427,31.65,77069.02,18.4,0.51831,0.00018,27.29814]
[1779619680070,31.65,77069.07,18.4,0.51832,0.00018,27.29813]
[1779619682084,31.65,77062.6,18.4,0.51713,0.00018,27.29946]
[1779619688126,31.65,77060.74,18.4,0.51679,0.00018,27.2998]
[1779619693161,31.66,77057.04,18.4,0.51611,0.00018,27.30041]
[1779619696297,31.66,77057.82,18.4,0.51625,0.00018,27.30029]
[1779619696988,31.66,77056.77,18.4,0.51606,0.00018,27.30045]
[1779619702224,31.66,77055.03,18.4,0.51574,0.00018,27.30071]
[1779619702723,31.66,77055.03,18.4,0.51574,0.00018,27.30071]
[1779619703231,31.66,77049.57,18.4,0.51473,0.00018,27.3014]
[1779619703971,31.66,77049.57,18.4,0.51473,0.00018,27.3014]
[1779619704238,31.66,77042.55,18.4,0.51344,0.00018,27.30204]
[1779619709273,31.66,77040.27,18.4,0.51302,0.00018,27.30218]
[1779619714136,31.66,77039.77,18.4,0.51293,0.00018,27.29892]
[1779619714539,31.66,77039.77,18.4,0.51293,0.00018,27.29892]
[1779619720352,31.66,77035.02,18.4,0.51206,0.00018,27.29911]
[1779619721690,31.67,77035.03,18.4,0.51206,0.00018,27.29911]
[1779619722366,31.67,77043.29,18.4,0.51358,0.00018,27.2987]
[1779619726394,31.67,77049.05,18.4,0.51464,0.00018,27.29817]
[1779619728787,31.67,77049.12,18.4,0.51465,0.00018,27.29817]
[1779619728867,31.67,77049.13,18.4,0.51465,0.00018,27.29816]
[1779619733097,31.67,77050.95,18.4,0.51499,0.00018,27.29796]
[1779619738478,31.66,77050.91,18.4,0.51498,0.00018,27.29796]
[1779619743513,31.66,77051.08,18.4,0.51501,0.00018,27.29794]
[1779619747265,31.66,77050.56,18.4,0.51492,0.00018,27.298]
[1779619747561,31.66,77050.47,18.4,0.5149,0.00018,27.29801]
[1779619749197,31.66,77050.59,18.4,0.51492,0.00018,27.298]
[1779619751569,31.67,77057.91,18.4,0.51627,0.00018,27.29699]
[1779619756604,31.67,77058.83,18.4,0.51643,0.00018,27.29684]
[1779619761639,31.68,77058.72,18.4,0.51641,0.00018,27.29686]
[1779619767680,31.69,77061.17,18.4,0.51686,0.00018,27.29645]
[1779619772716,31.69,77061.14,18.4,0.51686,0.00018,27.29317]
[1779619777751,31.7,77063.19,18.4,0.51723,0.00018,27.2928]
[1779619781734,31.7,77063.62,18.4,0.51731,0.00018,27.29272]
[1779619782033,31.7,77063.62,18.4,0.51731,0.00018,27.29272]
[1779619782163,31.7,77063.62,18.4,0.51731,0.00018,27.29272]
[1779619788242,31.7,77068.59,18.4,0.51822,0.00018,27.29169]
[1779619795106,31.71,77068.82,18.4,0.51826,0.00018,27.29165]
[1779619796252,31.71,77068.82,18.4,0.51826,0.00018,27.29165]
[1779619800912,31.72,77076.98,18.4,0.51976,0.00018,27.28966]
[1779619805947,31.72,77078.57,18.4,0.52005,0.00018,27.28923]
[1779619810982,31.73,77081.02,18.4,0.5205,0.00018,27.28854]
[1779619816017,31.74,77082.16,18.4,0.5207,0.00018,27.28821]
[1779619822361,31.74,77081.31,18.4,0.52054,0.00018,27.28847]
[1779619822385,31.74,77081.31,18.4,0.52054,0.00018,27.28847]
[1779619822418,31.74,77081.31,18.4,0.52054,0.00018,27.28847]
[1779619822464,31.74,77081.31,18.4,0.52054,0.00018,27.28847]
[1779619823066,31.75,77073.09,18.4,0.51904,0.00018,27.29068]
[1779619828101,31.75,77071.32,18.4,0.51871,0.00018,27.29111]
[1779619833137,31.75,77072.15,18.4,0.51886,0.00018,27.28762]
[1779619839178,31.76,77071.09,18.4,0.51867,0.00018,27.28787]
[1779619844214,31.76,77067.55,18.4,0.51802,0.00018,27.28866]
[1779619845456,31.76,77067.55,18.4,0.51802,0.00018,27.28866]
[1779619851266,31.76,77064.41,18.4,0.51744,0.00018,27.28931]
[1779619857308,31.77,77061.25,18.4,0.51686,0.00018,27.2899]
[1779619862343,31.77,77061.23,18.4,0.51686,0.00018,27.2899]
[1779619872413,31.78,77061.23,18.4,0.51686,0.00018,27.28991]
[1779619877449,31.79,77062.11,18.4,0.51702,0.00018,27.28976]
[1779619882484,31.79,77061.95,18.4,0.51699,0.00018,27.28979]
[1779619889535,31.8,77062.59,18.4,0.5171,0.00018,27.28967]
[1779619894570,31.81,77060.55,18.4,0.51673,0.00018,27.28675]
[1779619898573,31.81,77062.41,18.4,0.51707,0.00018,27.28642]
[1779619899416,31.81,77062.98,18.4,0.51717,0.00018,27.28632]
[1779619900240,31.81,77075.38,18.4,0.51944,0.00018,27.28358]
[1779619902406,31.81,77076.59,18.4,0.51966,0.00018,27.28326]
[1779619908668,31.82,77080.42,18.4,0.52036,0.00018,27.28221]
[1779619913703,31.82,77081.97,18.4,0.52065,0.00018,27.28177]
[1779619918738,31.82,77082.8,18.4,0.5208,0.00018,27.28152]
[1779619924780,31.82,77082.94,18.4,0.52082,0.00018,27.28148]
[1779619931829,31.83,77083.69,18.4,0.52096,0.00018,27.28126]
[1779619936863,31.83,77085.31,18.4,0.52125,0.00018,27.28076]
[1779619938456,31.83,77085.31,18.4,0.52125,0.00018,27.28076]
[1779619938484,31.83,77085.31,18.4,0.52125,0.00018,27.28076]
[1779619938498,31.83,77086.36,18.4,0.52145,0.00018,27.28043]
[1779619938878,31.83,77094.32,18.4,0.5229,0.00018,27.27771]
[1779619942760,31.83,77097.51,18.4,0.52348,0.00018,27.27652]
[1779619948133,31.83,77099.08,18.4,0.52377,0.00018,27.27591]
[1779619957004,31.83,77098.26,18.4,0.52362,0.00018,27.27293]
[1779619962039,31.83,77100.53,18.4,0.52404,0.00018,27.27203]
[1779619968081,31.83,77100.21,18.4,0.52398,0.00018,27.27216]
[1779619973117,31.82,77100.19,18.4,0.52398,0.00018,27.27217]
[1779619978152,31.82,77102.62,18.4,0.52442,0.00018,27.27118]
[1779619979956,31.82,77102.93,18.4,0.52448,0.00018,27.27105]
[1779619980192,31.82,77102.93,18.4,0.52448,0.00018,27.27105]
[1779619981006,31.82,77102.71,18.4,0.52444,0.00018,27.27114]
[1779619981173,31.82,77109.74,18.4,0.52572,0.00018,27.26809]
[1779619983045,31.82,77109.7,18.4,0.52571,0.00018,27.26811]
[1779619987626,31.82,77111.27,18.4,0.526,0.00018,27.2674]
[1779619987724,31.82,77111.49,18.4,0.52604,0.00018,27.2673]
[1779619988222,31.82,77104.3,18.4,0.52473,0.00018,27.27048]
[1779619993257,31.82,77100.39,18.4,0.52401,0.00018,27.27209]
[1779619998292,31.82,77100.25,18.4,0.52399,0.00018,27.27214]
[1779620004334,31.82,77100.01,18.4,0.52394,0.00018,27.27223]
[1779620010376,31.82,77101.57,18.4,0.52423,0.00018,27.2716]
[1779620015411,31.82,77100.04,18.4,0.52395,0.00018,27.26892]
[1779620029509,31.82,77101.44,18.4,0.52421,0.00018,27.26836]
[1779620034544,31.82,77104.85,18.4,0.52483,0.00018,27.26694]
[1779620039579,31.82,77105.95,18.4,0.52503,0.00018,27.26647]
[1779620045194,31.82,77104.93,18.4,0.52485,0.00018,27.26691]
[1779620054686,31.82,77104.32,18.4,0.52473,0.00018,27.26717]
[1779620067777,31.82,77103.94,18.4,0.52466,0.00018,27.26733]
[1779620072812,31.82,77103.44,18.4,0.52457,0.00018,27.26424]
[1779620079470,31.82,77103.33,18.4,0.52455,0.00018,27.26429]
[1779620080250,31.82,77101.64,18.4,0.52425,0.00018,27.26498]
[1779620080868,31.82,77091.26,18.4,0.52235,0.00018,27.2689]
[1779620085903,31.82,77089.31,18.4,0.52199,0.00018,27.26957]
[1779620087170,31.82,77089.31,18.4,0.52199,0.00018,27.26957]
[1779620088463,31.82,77088.86,18.4,0.52191,0.00018,27.26972]
[1779620093585,31.82,77086.08,18.4,0.5214,0.00018,27.27063]
[1779620096278,31.82,77086.04,18.4,0.52139,0.00018,27.27064]
[1779620096303,31.82,77086.04,18.4,0.52139,0.00018,27.27064]
[1779620096493,31.82,77086.04,18.4,0.52139,0.00018,27.27064]
[1779620096525,31.82,77086.04,18.4,0.52139,0.00018,27.27064]
[1779620096582,31.82,77086.04,18.4,0.52139,0.00018,27.27064]
[1779620096588,31.82,77083.59,18.4,0.52094,0.00018,27.27141]
[1779620097599,31.82,77070.74,18.4,0.51859,0.00018,27.27484]
[1779620097987,31.82,77065.32,18.4,0.5176,0.00018,27.276]
[1779620103542,31.83,77063.98,18.4,0.51736,0.00018,27.27626]
[1779620103565,31.83,77063.98,18.4,0.51736,0.00018,27.27626]
[1779620104292,31.83,77069.44,18.4,0.51835,0.00018,27.27513]
[1779620107050,31.83,77074.83,18.4,0.51934,0.00018,27.27385]
[1779620111900,31.83,77077.85,18.4,0.51989,0.00018,27.27306]
[1779620118127,31.83,77073.28,18.4,0.51906,0.00018,27.27424]
[1779620123373,31.83,77073.16,18.4,0.51903,0.00018,27.27427]
[1779620124272,31.83,77073.13,18.4,0.51903,0.00018,27.27428]
[1779620130210,31.83,77066.31,18.4,0.51778,0.00018,27.27581]
[1779620133821,31.83,77065.65,18.4,0.51766,0.00018,27.27265]
[1779620133982,31.83,77065.65,18.4,0.51766,0.00018,27.27265]
[1779620134114,31.83,77065.65,18.4,0.51766,0.00018,27.27265]
[1779620134327,31.84,77077.25,18.4,0.51978,0.00018,27.26994]
[1779620137912,31.84,77079.56,18.4,0.5202,0.00018,27.2693]
[1779620143303,31.84,77079.47,18.4,0.52019,0.00018,27.26933]
[1779620149345,31.84,77079.52,18.4,0.5202,0.00018,27.26932]
[1779620152470,31.84,77079.54,18.4,0.5202,0.00018,27.26932]
[1779620152539,31.84,77079.54,18.4,0.5202,0.00018,27.26932]
[1779620152885,31.84,77079.54,18.4,0.5202,0.00018,27.26932]
[1779620153373,31.84,77100.67,18.4,0.52406,0.00018,27.26212]
[1779620154483,31.84,77101.05,18.4,0.52413,0.00018,27.26197]
[1779620160422,31.84,77100.88,18.4,0.5241,0.00018,27.26203]
[1779620165456,31.84,77099.95,18.4,0.52393,0.00018,27.2624]
[1779620173512,31.84,77096.9,18.4,0.52337,0.00018,27.26359]
[1779620178550,31.84,77097.72,18.4,0.52352,0.00018,27.26327]
[1779620183586,31.84,77093.08,18.4,0.52267,0.00018,27.26499]
[1779620188620,31.84,77092.25,18.4,0.52252,0.00018,27.26529]
[1779620194663,31.84,77092.75,18.4,0.52262,0.00018,27.26182]
[1779620199697,31.84,77092.54,18.4,0.52258,0.00018,27.26189]
[1779620200973,31.84,77090.25,18.4,0.52216,0.00018,27.26269]
[1779620206748,31.84,77087.89,18.4,0.52173,0.00018,27.26348]
[1779620213797,31.85,77098.13,18.4,0.5236,0.00018,27.25983]
[1779620218832,31.86,77099.3,18.4,0.52381,0.00018,27.25939]
[1779620222366,31.86,77100.78,18.4,0.52408,0.00018,27.25881]
[1779620229910,31.87,77100.45,18.4,0.52401,0.00018,27.25896]
[1779620234945,31.88,77101.05,18.4,0.52412,0.00018,27.25873]
[1779620238849,31.88,77101.57,18.4,0.52421,0.00018,27.25852]
[1779620238951,31.88,77101.19,18.4,0.52414,0.00018,27.25868]
[1779620244010,31.89,77101.49,18.4,0.52419,0.00018,27.25857]
[1779620249630,31.89,77101.99,18.4,0.52428,0.00018,27.25837]
[1779620255373,31.9,77102.39,18.4,0.52435,0.00018,27.25492]
[1779620255380,31.9,77102.39,18.4,0.52435,0.00018,27.25492]
[1779620255427,31.9,77102.39,18.4,0.52435,0.00018,27.25493]
[1779620261129,31.91,77103.86,18.4,0.52462,0.00018,27.25434]
[1779620266164,31.92,77104.41,18.4,0.52471,0.00018,27.25412]
[1779620271199,31.93,77099.91,18.4,0.52389,0.00018,27.25596]
[1779620281269,31.94,77099.45,18.4,0.5238,0.00018,27.25616]
[1779620286303,31.94,77096.4,18.4,0.52325,0.00018,27.25734]
[1779620292346,31.95,77096.48,18.4,0.52326,0.00018,27.25732]
[1779620298388,31.95,77095.92,18.4,0.52315,0.00018,27.25753]
[1779620303423,31.96,77101.56,18.4,0.52418,0.00018,27.25536]
[1779620308458,31.97,77102.59,18.4,0.52436,0.00018,27.25496]
[1779620313493,31.97,77101.81,18.4,0.52422,0.00018,27.25199]
[1779620324571,31.99,77101.93,18.4,0.52424,0.00018,27.25196]
[1779620329606,31.99,77101.87,18.4,0.52422,0.00018,27.252]
[1779620334641,32.0,77101.88,18.4,0.52422,0.00018,27.252]
[1779620341690,32.01,77101.71,18.4,0.52419,0.00018,27.25208]
[1779620346725,32.01,77101.8,18.4,0.5242,0.00018,27.25206]
[1779620352767,32.02,77101.8,18.4,0.5242,0.00018,27.25207]
[1779620357859,32.02,77101.8,18.4,0.5242,0.00018,27.25208]
[1779620363844,32.03,77101.78,18.4,0.52419,0.00018,27.2521]
[1779620369886,32.03,77101.7,18.4,0.52418,0.00018,27.25214]
[1779620375928,32.04,77101.72,18.4,0.52418,0.00018,27.24884]
[1779620379602,32.04,77101.74,18.4,0.52418,0.00018,27.24884]
[1779620379608,32.04,77101.74,18.4,0.52418,0.00018,27.24884]
[1779620379640,32.04,77101.74,18.4,0.52418,0.00018,27.24884]
[1779620379958,32.04,77102.66,18.4,0.52435,0.00018,27.24847]
[1779620387007,32.04,77102.97,18.4,0.5244,0.00018,27.24834]
[1779620392043,32.04,77102.96,18.4,0.5244,0.00018,27.24834]
[1779620397078,32.04,77103.32,18.4,0.52447,0.00018,27.2482]
[1779620400815,32.04,77102.74,18.4,0.52436,0.00018,27.24843]
[1779620400843,32.04,77102.74,18.4,0.52436,0.00018,27.24843]
[1779620401107,32.04,77100.4,18.4,0.52394,0.00018,27.24937]
[1779620406142,32.04,77095.21,18.4,0.523,0.00018,27.25133]
[1779620411258,32.04,77096.27,18.4,0.52319,0.00018,27.25093]
[1779620411282,32.04,77096.27,18.4,0.52319,0.00018,27.25093]
[1779620411290,32.04,77104.86,18.4,0.52475,0.00018,27.24755]
[1779620412598,32.04,77104.86,18.4,0.52475,0.00018,27.24755]
[1779620413046,32.04,77110.84,18.4,0.52584,0.00018,27.24495]
[1779620413266,32.04,77110.84,18.4,0.52584,0.00018,27.24495]
[1779620418698,32.03,77114.94,18.4,0.52658,0.00018,27.24304]
[1779620418700,32.03,77114.94,18.4,0.52658,0.00018,27.24304]
[1779620420611,32.03,77118.72,18.4,0.52727,0.00018,27.2412]
[1779620421526,32.03,77119.96,18.4,0.52749,0.00018,27.24058]
[1779620421726,32.03,77131.56,18.4,0.5296,0.00018,27.23436]
[1779620422234,32.03,77131.56,18.4,0.5296,0.00018,27.23436]
[1779620423326,32.03,77132.7,18.4,0.52981,0.00018,27.23371]
[1779620429921,32.04,77133.92,18.4,0.53002,0.00018,27.23302]
[1779620437882,32.04,77131.42,18.4,0.52957,0.00018,27.23117]
[1779620442622,32.05,77131.42,18.4,0.52957,0.00018,27.23118]
[1779620448440,32.05,77130.36,18.4,0.52937,0.00018,27.23179]
[1779620454163,32.05,77134.57,18.4,0.53014,0.00018,27.22938]
[1779620454192,32.05,77134.84,18.4,0.53018,0.00018,27.22922]
[1779620459518,32.06,77139.55,18.4,0.53104,0.00018,27.2264]
[1779620463416,32.06,77139.67,18.4,0.53106,0.00018,27.22633]
[1779620469061,32.06,77139.9,18.4,0.5311,0.00018,27.2262]
[1779620469125,32.06,77139.9,18.4,0.5311,0.00018,27.2262]
[1779620469102,32.06,77140.37,18.4,0.53118,0.00018,27.22591]
[1779620470595,32.06,77149.41,18.4,0.53282,0.00018,27.2201]
[1779620475630,32.06,77148.28,18.4,0.53262,0.00018,27.22085]
[1779620480499,32.06,77148.86,18.4,0.53272,0.00018,27.22045]
[1779620480668,32.06,77148.21,18.4,0.53261,0.00018,27.22088]
[1779620483190,32.06,77148.05,18.4,0.53258,0.00018,27.22099]
[1779620483194,32.06,77148.05,18.4,0.53258,0.00018,27.22099]
[1779620493759,32.05,77148.39,18.4,0.53264,0.00018,27.21744]
[1779620498796,32.05,77148.49,18.4,0.53266,0.00018,27.21737]
[1779620509871,32.05,77147.86,18.4,0.53255,0.00018,27.21777]
[1779620514516,32.05,77147.86,18.4,0.53255,0.00018,27.21777]
[1779620520774,32.05,77148.13,18.4,0.5326,0.00018,27.21759]
[1779620521125,32.05,77148.13,18.4,0.5326,0.00018,27.21759]
[1779620521237,32.05,77148.13,18.4,0.5326,0.00018,27.21759]
[1779620521246,32.05,77148.13,18.4,0.5326,0.00018,27.21759]
[1779620521226,32.05,77151.86,18.4,0.53327,0.00018,27.21509]
[1779620522061,32.05,77159.95,18.4,0.53474,0.00018,27.20938]
[1779620522962,32.05,77165.46,18.4,0.53574,0.00018,27.20528]
[1779620527319,32.05,77166.44,18.4,0.53592,0.00018,27.20453]
[1779620527321,32.05,77166.44,18.4,0.53592,0.00018,27.20453]
[1779620530013,32.05,77173.56,18.4,0.53721,0.00018,27.19893]
[1779620531566,32.04,77173.72,18.4,0.53724,0.00018,27.1988]
[1779620532153,32.04,77173.72,18.4,0.53724,0.00018,27.1988]
[1779620540086,32.04,77170.98,18.4,0.53674,0.00018,27.20097]
[1779620541351,32.04,77170.56,18.4,0.53667,0.00018,27.2013]
[1779620544114,32.04,77180.66,18.4,0.5385,0.00018,27.19303]
[1779620546831,32.04,77182.14,18.4,0.53877,0.00018,27.19177]
[1779620547135,32.04,77187.81,18.4,0.53979,0.00018,27.18684]
[1779620551332,32.04,77188.77,18.4,0.53997,0.00018,27.18267]
[1779620553059,32.04,77192.42,18.4,0.54063,0.00018,27.17937]
[1779620553097,32.04,77192.42,18.4,0.54063,0.00018,27.17937]
[1779620555227,32.03,77183.81,18.4,0.53908,0.00018,27.18701]
[1779620555572,32.03,77183.81,18.4,0.53908,0.00018,27.18701]
[1779620556236,32.03,77169.21,18.4,0.53643,0.00018,27.19902]
[1779620558252,32.03,77166.07,18.4,0.53586,0.00018,27.20144]
[1779620560190,32.03,77166.17,18.4,0.53588,0.00018,27.20136]
[1779620561274,32.03,77176.47,18.4,0.53775,0.00018,27.19319]
[1779620563286,32.03,77186.88,18.4,0.53963,0.00018,27.18432]
[1779620563969,32.03,77186.88,18.4,0.53963,0.00018,27.18432]
[1779620564121,32.03,77186.88,18.4,0.53963,0.00018,27.18432]
[1779620564294,32.03,77175.27,18.4,0.53753,0.00018,27.19416]
[1779620567318,32.03,77180.72,18.4,0.53852,0.00018,27.18963]
[1779620571346,32.03,77191.86,18.4,0.54054,0.00018,27.17983]
[1779620574366,32.03,77182.44,18.4,0.53883,0.00018,27.18814]
[1779620579402,32.02,77181.09,18.4,0.53859,0.00018,27.18927]
[1779620584437,32.02,77179.27,18.4,0.53827,0.00018,27.19079]
[1779620586185,32.02,77179.27,18.4,0.53827,0.00018,27.19079]
[1779620590953,32.02,77175.34,18.4,0.53756,0.00018,27.19403]
[1779620591000,32.02,77175.34,18.4,0.53756,0.00018,27.19403]
[1779620596522,32.02,77176.33,18.4,0.53774,0.00018,27.19321]
[1779620603397,32.02,77176.81,18.4,0.53782,0.00018,27.19282]
[1779620608608,32.01,77180.84,18.4,0.53856,0.00018,27.18942]
[1779620613643,32.01,77180.64,18.4,0.53853,0.00018,27.18627]
[1779620618677,32.01,77180.57,18.4,0.53852,0.00018,27.18631]
[1779620623712,32.0,77184.23,18.4,0.53918,0.00018,27.18316]
[1779620628748,32.0,77184.83,18.4,0.53929,0.00018,27.18262]
[1779620639733,32.0,77185.37,18.4,0.53939,0.00018,27.18213]
[1779620644860,31.99,77182.44,18.4,0.53887,0.00018,27.18463]
[1779620649895,31.99,77178.91,18.4,0.53823,0.00018,27.18762]
[1779620653060,31.99,77178.88,18.4,0.53822,0.00018,27.18764]
[1779620653922,31.99,77172.75,18.4,0.53711,0.00018,27.19267]
[1779620658958,31.99,77173.08,18.4,0.53717,0.00018,27.19241]
[1779620660887,31.99,77174.12,18.4,0.53736,0.00018,27.19156]
[1779620666007,31.99,77174.72,18.4,0.53747,0.00018,27.19107]
[1779620668198,31.99,77174.45,18.4,0.53742,0.00018,27.19129]
[1779620673590,31.98,77172.03,18.4,0.53699,0.00018,27.18993]
[1779620679098,31.98,77180.4,18.4,0.53851,0.00018,27.18302]
[1779620681603,31.98,77184.66,18.4,0.53928,0.00018,27.17935]
[1779620681723,31.98,77184.66,18.4,0.53928,0.00018,27.17935]
[1779620682536,31.98,77186.58,18.4,0.53963,0.00018,27.17766]
[1779620683433,31.98,77187.33,18.4,0.53977,0.00018,27.177]
[1779620689169,31.98,77190.72,18.4,0.54038,0.00018,27.17395]
[1779620691266,31.98,77190.79,18.4,0.5404,0.00018,27.17388]
[1779620692451,31.98,77191.84,18.4,0.54059,0.00018,27.17292]
[1779620692465,31.98,77191.84,18.4,0.54059,0.00018,27.17292]
[1779620696059,31.98,77191.09,18.4,0.54045,0.00018,27.1736]
[1779620696461,31.98,77192.74,18.4,0.54075,0.00018,27.17209]
[1779620700832,31.98,77193.85,18.4,0.54095,0.00018,27.17107]
[1779620700855,31.98,77193.85,18.4,0.54095,0.00018,27.17107]
[1779620700898,31.98,77193.85,18.4,0.54095,0.00018,27.17107]
[1779620700974,31.98,77193.85,18.4,0.54095,0.00018,27.17107]
[1779620701253,31.98,77207.4,18.4,0.54341,0.00018,27.15803]
[1779620701652,31.98,77207.4,18.4,0.54341,0.00018,27.15803]
[1779620701835,31.98,77207.4,18.4,0.54341,0.00018,27.15803]
[1779620701849,31.98,77207.4,18.4,0.54341,0.00018,27.15803]
[1779620702260,31.98,77209.02,18.4,0.5437,0.00018,27.15641]
[1779620707295,31.98,77210.47,18.4,0.54396,0.00018,27.15492]
[1779620712330,31.97,77211.72,18.4,0.54419,0.00018,27.15361]
[1779620717365,31.97,77212.32,18.4,0.5443,0.00018,27.15302]
[1779620718256,31.97,77212.32,18.4,0.5443,0.00018,27.15302]
[1779620720507,31.98,77215.11,18.4,0.5448,0.00018,27.15015]
[1779620721393,31.98,77212.18,18.4,0.54427,0.00018,27.15319]
[1779620723821,31.98,77212.82,18.4,0.54439,0.00018,27.15253]
[1779620727803,31.98,77216.06,18.4,0.54497,0.00018,27.14916]
[1779620727864,31.98,77216.06,18.4,0.54497,0.00018,27.14916]
[1779620728442,31.98,77220.49,18.4,0.54578,0.00018,27.14446]
[1779620728992,31.98,77220.49,18.4,0.54578,0.00018,27.14446]
[1779620735302,31.98,77223.71,18.4,0.54636,0.00018,27.13764]
[1779620738517,31.97,77228.87,18.4,0.5473,0.00018,27.13192]
[1779620743552,31.97,77230.94,18.4,0.54767,0.00018,27.12958]
[1779620748587,31.97,77229.46,18.4,0.54741,0.00018,27.13125]
[1779620753622,31.97,77226.49,18.4,0.54687,0.00018,27.13456]
[1779620756618,31.97,77226.16,18.4,0.54681,0.00018,27.13492]
[1779620756824,31.97,77220.95,18.4,0.54587,0.00018,27.14062]
[1779620757650,31.97,77213.98,18.4,0.5446,0.00018,27.14799]
[1779620759647,31.98,77213.02,18.4,0.54443,0.00018,27.14899]
[1779620759665,31.98,77211.89,18.4,0.54423,0.00018,27.15015]
[1779620760759,31.98,77211.89,18.4,0.54423,0.00018,27.15015]
[1779620760860,31.98,77211.95,18.4,0.54424,0.00018,27.1501]
[1779620767329,31.98,77211.79,18.4,0.5442,0.00018,27.15028]
[1779620767334,31.98,77210.95,18.4,0.54405,0.00018,27.15115]
[1779620767618,31.98,77210.95,18.4,0.54405,0.00018,27.15115]
[1779620768289,31.98,77210.95,18.4,0.54405,0.00018,27.15115]
[1779620768390,31.98,77210.79,18.4,0.54402,0.00018,27.15131]
[1779620772763,31.98,77225.61,18.4,0.5467,0.00018,27.13561]
[1779620773770,31.98,77229.37,18.4,0.54738,0.00018,27.13142]
[1779620776991,31.98,77229.56,18.4,0.54742,0.00018,27.1312]
[1779620777363,31.98,77229.56,18.4,0.54742,0.00018,27.1312]
[1779620777968,31.98,77229.43,18.4,0.54739,0.00018,27.13135]
[1779620778033,31.98,77218.95,18.4,0.5455,0.00018,27.14282]
[1779620779569,31.98,77221.67,18.4,0.54599,0.00018,27.1399]
[1779620779813,31.98,77218.2,18.4,0.54536,0.00018,27.14361]
[1779620783119,31.98,77214.17,18.4,0.54463,0.00018,27.14784]
[1779620788876,31.98,77217.26,18.4,0.54519,0.00018,27.14463]
[1779620789695,31.98,77217.26,18.4,0.54519,0.00018,27.14463]
[1779620790717,31.98,77215.54,18.4,0.54488,0.00018,27.14644]
[1779620795925,31.99,77213.16,18.4,0.54445,0.00018,27.14563]
[1779620800960,31.99,77211.1,18.4,0.54407,0.00018,27.14777]
[1779620803376,31.99,77211.1,18.4,0.54407,0.00018,27.14777]
[1779620810023,32.0,77211.2,18.4,0.54408,0.00018,27.14771]
[1779620817072,32.0,77211.23,18.4,0.54408,0.00018,27.14772]
[1779620823114,32.01,77214.72,18.4,0.54471,0.00018,27.14417]
[1779620828149,32.01,77213.22,18.4,0.54443,0.00018,27.14574]
[1779620834191,32.01,77213.38,18.4,0.54447,0.00018,27.14555]
[1779620839226,32.0,77213.39,18.4,0.54447,0.00018,27.14552]
[1779620844261,32.01,77214.22,18.4,0.54462,0.00018,27.1447]
[1779620846282,32.01,77214.22,18.4,0.54462,0.00018,27.1447]
[1779620851899,32.01,77212.09,18.4,0.54423,0.00018,27.14362]
[1779620851902,32.01,77212.09,18.4,0.54423,0.00018,27.14362]
[1779620852382,32.01,77212.09,18.4,0.54423,0.00018,27.14362]
[1779620852470,32.01,77208.76,18.4,0.54363,0.00018,27.147]
[1779620853990,32.02,77205.62,18.4,0.54306,0.00018,27.15014]
[1779620859376,32.02,77204.11,18.4,0.54278,0.00018,27.15163]
[1779620864411,32.01,77205.47,18.4,0.54303,0.00018,27.15027]
[1779620869446,32.01,77205.07,18.4,0.54296,0.00018,27.15065]
[1779620874480,32.01,77204.04,18.4,0.54278,0.00018,27.15166]
[1779620875358,32.01,77204.04,18.4,0.54278,0.00018,27.15166]
[1779620880523,32.0,77201.56,18.4,0.54233,0.00018,27.15403]
[1779620885558,32.0,77202.73,18.4,0.54255,0.00018,27.15286]
[1779620892609,31.99,77197.17,18.4,0.54155,0.00018,27.15815]
[1779620893260,31.99,77197.17,18.4,0.54155,0.00018,27.15815]
[1779620895826,31.99,77196.35,18.4,0.5414,0.00018,27.1589]
[1779620895845,31.99,77196.35,18.4,0.5414,0.00018,27.1589]
[1779620895869,31.99,77196.35,18.4,0.5414,0.00018,27.1589]
[1779620895874,31.99,77196.35,18.4,0.5414,0.00018,27.1589]
[1779620895905,31.99,77196.35,18.4,0.5414,0.00018,27.1589]
[1779620896813,31.99,77218.63,18.4,0.54544,0.00018,27.1366]
[1779620899658,31.99,77216.66,18.4,0.54508,0.00018,27.13867]
[1779620904693,31.98,77212.06,18.4,0.54426,0.00018,27.1434]
[1779620908401,31.98,77212.98,18.4,0.54443,0.00018,27.14243]
[1779620915344,31.97,77217.21,18.4,0.5452,0.00018,27.13464]
[1779620915737,31.97,77217.17,18.4,0.5452,0.00018,27.13466]
[1779620916828,31.97,77217.22,18.4,0.54521,0.00018,27.13459]
[1779620917734,31.97,77217.17,18.4,0.5452,0.00018,27.13464]
[1779620918292,31.97,77217.17,18.4,0.5452,0.00018,27.13464]
[1779620919368,31.97,77217.22,18.4,0.54521,0.00018,27.13457]
[1779620919468,31.97,77217.22,18.4,0.54521,0.00018,27.13457]
[1779620919526,31.97,77217.22,18.4,0.54521,0.00018,27.13457]
[1779620919547,31.97,77217.22,18.4,0.54521,0.00018,27.13457]
[1779620919608,31.96,77217.22,18.4,0.54521,0.00018,27.13457]
[1779620920162,31.96,77217.22,18.4,0.54521,0.00018,27.13457]
[1779620920185,31.96,77207.48,18.4,0.54345,0.00018,27.14459]
[1779620921812,31.96,77203.04,18.4,0.54265,0.00018,27.14897]
[1779620926847,31.96,77202.88,18.4,0.54262,0.00018,27.14909]
[1779620932643,31.95,77202.22,18.4,0.54251,0.00018,27.14971]
[1779620933333,31.95,77201.22,18.4,0.54233,0.00018,27.15067]
[1779620933907,31.95,77186.53,18.4,0.53966,0.00018,27.16428]
[1779620934934,31.95,77186.53,18.4,0.53966,0.00018,27.16428]
[1779620939159,31.95,77181.92,18.4,0.53883,0.00018,27.16827]
[1779620945008,31.94,77179.27,18.4,0.53836,0.00018,27.17047]
[1779620947721,31.93,77178.43,18.4,0.53821,0.00018,27.17116]
[1779620953060,31.92,77178.87,18.4,0.53829,0.00018,27.17073]
[1779620958095,31.91,77179.45,18.4,0.53841,0.00018,27.1702]
[1779620964139,31.91,77179.38,18.4,0.5384,0.00018,27.17021]
[1779620969174,31.9,77179.34,18.4,0.5384,0.00018,27.17021]
[1779620974209,31.89,77177.65,18.4,0.5381,0.00018,27.16829]
[1779620979243,31.88,77175.41,18.4,0.5377,0.00018,27.17011]
[1779620985286,31.88,77175.63,18.4,0.53775,0.00018,27.16988]
[1779620985885,31.88,77175.63,18.4,0.53775,0.00018,27.16988]
[1779620985971,31.88,77175.63,18.4,0.53775,0.00018,27.16988]
[1779620986293,31.87,77192.88,18.4,0.54089,0.00018,27.15474]
[1779620987300,31.87,77197.57,18.4,0.54174,0.00018,27.15033]
[1779620994349,31.87,77202.65,18.4,0.54267,0.00018,27.14539]
[1779620997370,31.87,77208.83,18.4,0.54379,0.00018,27.1392]
[1779620997926,31.87,77208.83,18.4,0.54379,0.00018,27.1392]
[1779621001797,31.86,77209.87,18.4,0.54399,0.00018,27.1381]
[1779621002405,31.86,77204.4,18.4,0.543,0.00018,27.1436]
[1779621003814,31.86,77202.2,18.4,0.5426,0.00018,27.14577]
[1779621004806,31.86,77198.18,18.4,0.54186,0.00018,27.14966]
[1779621005450,31.86,77198.18,18.4,0.54186,0.00018,27.14966]
[1779621009379,31.86,77195.5,18.4,0.54138,0.00018,27.15219]
[1779621014489,31.86,77195.53,18.4,0.54139,0.00018,27.15213]
[1779621020532,31.85,77195.9,18.4,0.54146,0.00018,27.15176]
[1779621025567,31.85,77196.0,18.4,0.54148,0.00018,27.15164]
[1779621027557,31.85,77196.22,18.4,0.54152,0.00018,27.15143]
[1779621029369,31.85,77193.01,18.4,0.54094,0.00018,27.15443]
[1779621029748,31.85,77193.01,18.4,0.54094,0.00018,27.15443]
[1779621034479,31.84,77192.65,18.4,0.54088,0.00018,27.15143]
[1779621040672,31.84,77194.84,18.4,0.54128,0.00018,27.14936]
[1779621042464,31.84,77194.84,18.4,0.54128,0.00018,27.14936]
[1779621048728,31.83,77193.8,18.4,0.5411,0.00018,27.1503]
[1779621051053,31.83,77193.86,18.4,0.54111,0.00018,27.15024]
[1779621051749,31.83,77200.25,18.4,0.54227,0.00018,27.14414]
[1779621056784,31.83,77201.03,18.4,0.54242,0.00018,27.14336]
[1779621061819,31.83,77200.75,18.4,0.54237,0.00018,27.14362]
[1779621066854,31.82,77195.78,18.4,0.54147,0.00018,27.14838]
[1779621068844,31.82,77195.84,18.4,0.54148,0.00018,27.14832]
[1779621074910,31.82,77194.77,18.4,0.54129,0.00018,27.1493]
[1779621076773,31.82,77194.77,18.4,0.54129,0.00018,27.1493]
[1779621078272,31.82,77197.26,18.4,0.54174,0.00018,27.14693]
[1779621078680,31.82,77197.26,18.4,0.54174,0.00018,27.14693]
[1779621083973,31.82,77201.25,18.4,0.54247,0.00018,27.14305]
[1779621089603,31.81,77196.79,18.4,0.54166,0.00018,27.14733]
[1779621090901,31.81,77195.94,18.4,0.54151,0.00018,27.14812]
[1779621098240,31.8,77197.38,18.4,0.54178,0.00018,27.14339]
[1779621098660,31.8,77197.38,18.4,0.54178,0.00018,27.14339]
[1779621104115,31.79,77200.95,18.4,0.54244,0.00018,27.13986]
[1779621109150,31.79,77197.5,18.4,0.54182,0.00018,27.14316]
[1779621114185,31.78,77199.2,18.4,0.54214,0.00018,27.14147]
[1779621115834,31.78,77199.2,18.4,0.54214,0.00018,27.14147]
[1779621116199,31.78,77206.25,18.4,0.54343,0.00018,27.13448]
[1779621119220,31.77,77211.74,18.4,0.54443,0.00018,27.12882]
[1779621124258,31.77,77213.78,18.4,0.54481,0.00018,27.12663]
[1779621129293,31.76,77215.43,18.4,0.54512,0.00018,27.12483]
[1779621131706,31.76,77215.87,18.4,0.5452,0.00018,27.12435]
[1779621131753,31.76,77215.74,18.4,0.54518,0.00018,27.12448]
[1779621132459,31.76,77215.74,18.4,0.54518,0.00018,27.12448]
[1779621132492,31.76,77222.96,18.4,0.54649,0.00018,27.11664]
[1779621133321,31.76,77231.22,18.4,0.548,0.00018,27.10732]
[1779621135109,31.76,77231.37,18.4,0.54803,0.00018,27.10714]
[1779621139534,31.76,77231.4,18.4,0.54803,0.00018,27.10712]
[1779621140798,31.76,77231.4,18.4,0.54803,0.00018,27.10712]
[1779621146413,31.76,77231.46,18.4,0.54804,0.00018,27.10706]
[1779621153461,31.76,77231.23,18.4,0.548,0.00018,27.10402]
[1779621158496,31.76,77232.97,18.4,0.54832,0.00018,27.10201]
[1779621163533,31.76,77232.65,18.4,0.54826,0.00018,27.10238]
[1779621168568,31.76,77232.02,18.4,0.54814,0.00018,27.10312]
[1779621169476,31.76,77232.02,18.4,0.54814,0.00018,27.10312]
[1779621171528,31.76,77232.72,18.4,0.54827,0.00018,27.10231]
[1779621174773,31.76,77232.38,18.4,0.54821,0.00018,27.1027]
[1779621177212,31.76,77234.44,18.4,0.54858,0.00018,27.1003]
[1779621177630,31.76,77235.65,18.4,0.5488,0.00018,27.09888]
[1779621181659,31.76,77246.59,18.4,0.5508,0.00018,27.08566]
[1779621182666,31.76,77252.6,18.4,0.55189,0.00018,27.0781]
[1779621184311,31.76,77254.41,18.4,0.55222,0.00018,27.07579]
[1779621188278,31.76,77259.68,18.4,0.55318,0.00018,27.06895]
[1779621191728,31.76,77251.03,18.4,0.5516,0.00018,27.0801]
[1779621196764,31.76,77246.34,18.4,0.55075,0.00018,27.08596]
[1779621201953,31.76,77247.01,18.4,0.55087,0.00018,27.08513]
[1779621202305,31.76,77247.01,18.4,0.55087,0.00018,27.08513]
[1779621207841,31.76,77244.5,18.4,0.55042,0.00018,27.08822]
[1779621211514,31.76,77245.01,18.4,0.55051,0.00018,27.0876]
[1779621211636,31.76,77245.01,18.4,0.55051,0.00018,27.0876]
[1779621211678,31.76,77245.01,18.4,0.55051,0.00018,27.0876]
[1779621211869,31.76,77236.54,18.4,0.54897,0.00018,27.0945]
[1779621216329,31.76,77233.37,18.4,0.5484,0.00018,27.09821]
[1779621217704,31.76,77232.6,18.4,0.54826,0.00018,27.09911]
[1779621218136,31.76,77228.95,18.4,0.54759,0.00018,27.10331]
[1779621218924,31.76,77225.41,18.4,0.54694,0.00018,27.10731]
[1779621223956,31.76,77224.44,18.4,0.54677,0.00018,27.10835]
[1779621228991,31.75,77219.72,18.4,0.54592,0.00018,27.11349]
[1779621234334,31.74,77216.88,18.4,0.54541,0.00018,27.11652]
[1779621237806,31.74,77215.44,18.4,0.54515,0.00018,27.11803]
[1779621244097,31.73,77213.11,18.4,0.54473,0.00018,27.12044]
[1779621246794,31.73,77212.62,18.4,0.54464,0.00018,27.12096]
[1779621247187,31.73,77212.82,18.4,0.54468,0.00018,27.12074]
[1779621247257,31.73,77204.9,18.4,0.54323,0.00018,27.12888]
[1779621252080,31.73,77202.15,18.4,0.54273,0.00018,27.1316]
[1779621253900,31.73,77200.97,18.4,0.54252,0.00018,27.13276]
[1779621253912,31.73,77200.97,18.4,0.54252,0.00018,27.13276]
[1779621254171,31.73,77207.54,18.4,0.54372,0.00018,27.12617]
[1779621259206,31.72,77211.54,18.4,0.54445,0.00018,27.12201]
[1779621264241,31.72,77212.31,18.4,0.5446,0.00018,27.12115]
[1779621269427,31.72,77210.72,18.4,0.54431,0.00018,27.12279]
[1779621272237,31.71,77210.46,18.4,0.54427,0.00018,27.11971]
[1779621277332,31.7,77209.61,18.4,0.54413,0.00018,27.12054]
[1779621278931,31.7,77209.61,18.4,0.54413,0.00018,27.12054]
[1779621279372,31.7,77209.79,18.4,0.54416,0.00018,27.12034]
[1779621285389,31.7,77213.1,18.4,0.54477,0.00018,27.11683]
[1779621286168,31.7,77213.1,18.4,0.54477,0.00018,27.11683]
[1779621288374,31.69,77213.02,18.4,0.54476,0.00018,27.1169]
[1779621288785,31.69,77213.02,18.4,0.54476,0.00018,27.1169]
[1779621289323,31.69,77212.98,18.4,0.54475,0.00018,27.11693]
[1779621289615,31.69,77212.98,18.4,0.54475,0.00018,27.11693]
[1779621291099,31.69,77210.55,18.4,0.54431,0.00018,27.11946]
[1779621297035,31.69,77211.19,18.4,0.54443,0.00018,27.11876]
[1779621306537,31.67,77210.71,18.4,0.54436,0.00018,27.11915]
[1779621311581,31.67,77210.72,18.4,0.54437,0.00018,27.1191]
[1779621324672,31.65,77210.25,18.4,0.5443,0.00018,27.11947]
[1779621327171,31.65,77209.43,18.4,0.54415,0.00018,27.1203]
[1779621332728,31.64,77208.29,18.4,0.54395,0.00018,27.11811]
[1779621333362,31.64,77208.29,18.4,0.54395,0.00018,27.11811]
[1779621336455,31.64,77209.84,18.4,0.54424,0.00018,27.11647]
[1779621340801,31.64,77210.85,18.4,0.54443,0.00018,27.11539]
[1779621342798,31.63,77202.35,18.4,0.54287,0.00018,27.12406]
[1779621347833,31.63,77201.0,18.4,0.54263,0.00018,27.12538]
[1779621352867,31.63,77201.37,18.4,0.5427,0.00018,27.12498]
[1779621358910,31.62,77201.39,18.4,0.54271,0.00018,27.12491]
[1779621360992,31.62,77198.81,18.4,0.54224,0.00018,27.12744]
[1779621361145,31.62,77197.93,18.4,0.54208,0.00018,27.1283]
[1779621361931,31.61,77179.97,18.4,0.53878,0.00018,27.14487]
[1779621362938,31.61,77179.22,18.4,0.53865,0.00018,27.14551]
[1779621368980,31.61,77179.03,18.4,0.53861,0.00018,27.14566]
[1779621372023,31.61,77179.29,18.4,0.53866,0.00018,27.14542]
[1779621372091,31.61,77179.29,18.4,0.53866,0.00018,27.14542]
[1779621373008,31.61,77188.64,18.4,0.54038,0.00018,27.13705]
[1779621374015,31.61,77193.95,18.4,0.54136,0.00018,27.13207]
[1779621379050,31.6,77194.35,18.4,0.54143,0.00018,27.13166]
[1779621384087,31.6,77194.06,18.4,0.54138,0.00018,27.13191]
[1779621389120,31.6,77193.7,18.4,0.54132,0.00018,27.13223]
[1779621389986,31.6,77193.7,18.4,0.54132,0.00018,27.13223]
[1779621389997,31.6,77193.7,18.4,0.54132,0.00018,27.13223]
[1779621390107,31.6,77193.7,18.4,0.54132,0.00018,27.13223]
[1779621390127,31.59,77183.26,18.4,0.5394,0.00018,27.14185]
[1779621391134,31.59,77176.69,18.4,0.5382,0.00018,27.14426]
[1779621393152,31.59,77176.08,18.4,0.53809,0.00018,27.14478]
[1779621394155,31.59,77174.68,18.4,0.53783,0.00018,27.14596]
[1779621396225,31.59,77173.34,18.4,0.53759,0.00018,27.14707]
[1779621396227,31.59,77173.34,18.4,0.53759,0.00018,27.14707]
[1779621396318,31.59,77173.9,18.4,0.53769,0.00018,27.1466]
[1779621397325,31.59,77173.9,18.4,0.53769,0.00018,27.1466]
[1779621397661,31.59,77173.9,18.4,0.53769,0.00018,27.1466]
[1779621405342,31.58,77175.29,18.4,0.53795,0.00018,27.14539]
[1779621405505,31.58,77175.29,18.4,0.53795,0.00018,27.14539]
[1779621406240,31.58,77182.83,18.4,0.53934,0.00018,27.13884]
[1779621414296,31.58,77182.87,18.4,0.53935,0.00018,27.13877]
[1779621417705,31.58,77182.42,18.4,0.53927,0.00018,27.13917]
[1779621418338,31.58,77177.5,18.4,0.53837,0.00018,27.14346]
[1779621419324,31.57,77177.38,18.4,0.53834,0.00018,27.14356]
[1779621425529,31.57,77175.89,18.4,0.53807,0.00018,27.14482]
[1779621434438,31.56,77174.22,18.4,0.53777,0.00018,27.14619]
[1779621435976,31.56,77174.22,18.4,0.53777,0.00018,27.14619]
[1779621436179,31.56,77174.21,18.4,0.53777,0.00018,27.14619]
[1779621441487,31.56,77173.52,18.4,0.53765,0.00018,27.14675]
[1779621446554,31.56,77173.68,18.4,0.53768,0.00018,27.1466]
[1779621446623,31.56,77173.68,18.4,0.53768,0.00018,27.1466]
[1779621446655,31.55,77174.18,18.4,0.53777,0.00018,27.14617]
[1779621447529,31.55,77180.88,18.4,0.53901,0.00018,27.1404]
[1779621453781,31.55,77181.09,18.4,0.53905,0.00018,27.14021]
[1779621459613,31.55,77180.79,18.4,0.539,0.00018,27.13713]
[1779621465655,31.55,77178.34,18.4,0.53855,0.00018,27.13926]
[1779621470690,31.54,77178.46,18.4,0.53857,0.00018,27.13914]
[1779621475725,31.54,77178.02,18.4,0.5385,0.00018,27.1395]
[1779621480759,31.54,77178.32,18.4,0.53855,0.00018,27.13923]
[1779621486074,31.54,77178.64,18.4,0.53861,0.00018,27.13894]
[1779621486797,31.54,77178.56,18.4,0.5386,0.00018,27.13901]
[1779621486802,31.53,77180.43,18.4,0.53894,0.00018,27.13737]
[1779621487809,31.53,77187.72,18.4,0.54029,0.00018,27.1308]
[1779621489627,31.53,77187.1,18.4,0.54017,0.00018,27.13137]
[1779621489822,31.53,77187.35,18.4,0.54022,0.00018,27.13114]
[1779621495865,31.53,77187.32,18.4,0.54022,0.00018,27.13113]
[1779621500764,31.53,77187.31,18.4,0.54022,0.00018,27.13113]
[1779621507683,31.52,77188.64,18.4,0.54047,0.00018,27.12988]
[1779621507764,31.52,77188.64,18.4,0.54047,0.00018,27.12988]
[1779621507949,31.52,77190.92,18.4,0.54089,0.00018,27.12773]
[1779621512984,31.52,77193.25,18.4,0.54132,0.00018,27.12219]
[1779621518022,31.52,77192.72,18.4,0.54123,0.00018,27.12268]
[1779621524064,31.51,77194.4,18.4,0.54154,0.00018,27.12105]
[1779621526069,31.51,77194.4,18.4,0.54154,0.00018,27.12105]
[1779621532120,31.51,77189.82,18.4,0.5407,0.00018,27.12538]
[1779621536667,31.51,77188.86,18.4,0.54052,0.00018,27.12627]
[1779621537155,31.51,77188.1,18.4,0.54038,0.00018,27.12697]
[1779621540594,31.51,77188.08,18.4,0.54038,0.00018,27.12698]
[1779621548232,31.51,77179.66,18.4,0.53883,0.00018,27.13457]
[1779621550677,31.51,77179.98,18.4,0.53889,0.00018,27.13429]
[1779621556288,31.51,77186.67,18.4,0.54012,0.00018,27.12827]
[1779621561323,31.5,77188.92,18.4,0.54054,0.00018,27.12618]
[1779621566358,31.5,77189.62,18.4,0.54067,0.00018,27.12551]
[1779621575423,31.5,77191.59,18.4,0.54104,0.00018,27.12031]
[1779621581466,31.49,77191.99,18.4,0.54112,0.00018,27.11991]
[1779621593550,31.49,77192.46,18.4,0.54121,0.00018,27.11943]
[1779621598588,31.49,77192.59,18.4,0.54124,0.00018,27.11929]
[1779621603841,31.48,77192.71,18.4,0.54126,0.00018,27.11916]
[1779621603886,31.48,77192.71,18.4,0.54126,0.00018,27.11916]
[1779621603936,31.48,77192.74,18.4,0.54127,0.00018,27.11913]
[1779621604631,31.48,77199.2,18.4,0.54246,0.00018,27.11284]
[1779621611679,31.48,77199.44,18.4,0.5425,0.00018,27.11258]
[1779621618729,31.48,77200.63,18.4,0.54273,0.00018,27.11137]
[1779621621087,31.48,77200.63,18.4,0.54273,0.00018,27.11137]
[1779621622208,31.48,77200.68,18.4,0.54274,0.00018,27.11131]
[1779621622213,31.48,77217.26,18.4,0.54579,0.00018,27.09391]
[1779621622528,31.48,77217.26,18.4,0.54579,0.00018,27.09391]
[1779621622714,31.48,77217.26,18.4,0.54579,0.00018,27.09391]
[1779621622761,31.48,77220.1,18.4,0.54632,0.00018,27.09076]
[1779621627793,31.47,77220.72,18.4,0.54643,0.00018,27.09004]
[1779621629807,31.47,77228.65,18.4,0.5479,0.00018,27.08099]
[1779621631140,31.47,77228.65,18.4,0.5479,0.00018,27.08099]
[1779621631183,31.47,77231.86,18.4,0.54849,0.00018,27.0739]
[1779621632831,31.47,77237.35,18.4,0.5495,0.00018,27.06732]
[1779621637866,31.47,77238.91,18.4,0.54979,0.00018,27.06542]
[1779621642902,31.47,77237.89,18.4,0.5496,0.00018,27.06667]
[1779621647936,31.47,77239.07,18.4,0.54982,0.00018,27.06524]
[1779621650798,31.47,77239.19,18.4,0.54984,0.00018,27.06509]
[1779621651173,31.47,77239.01,18.4,0.5498,0.00018,27.06531]
[1779621651964,31.47,77232.52,18.4,0.54861,0.00018,27.07313]
[1779621656559,31.47,77233.4,18.4,0.54877,0.00018,27.07207]
[1779621656999,31.47,77237.21,18.4,0.54948,0.00018,27.06748]
[1779621657677,31.47,77237.21,18.4,0.54948,0.00018,27.06748]
[1779621658006,31.47,77238.23,18.4,0.54966,0.00018,27.06625]
[1779621658981,31.47,77238.23,18.4,0.54966,0.00018,27.06625]
[1779621659211,31.47,77238.23,18.4,0.54966,0.00018,27.06625]
[1779621659251,31.47,77239.68,18.4,0.54993,0.00018,27.06447]
[1779621660083,31.47,77239.68,18.4,0.54993,0.00018,27.06447]
[1779621660098,31.47,77242.74,18.4,0.55049,0.00018,27.06069]
[1779621661234,31.47,77242.74,18.4,0.55049,0.00018,27.06069]
[1779621661325,31.47,77249.38,18.4,0.55171,0.00018,27.05229]
[1779621662036,31.47,77234.66,18.4,0.54901,0.00018,27.07056]
[1779621662790,31.47,77234.66,18.4,0.54901,0.00018,27.07056]
[1779621663043,31.47,77229.42,18.4,0.54804,0.00018,27.07677]
[1779621665056,31.47,77236.34,18.4,0.54932,0.00018,27.06854]
[1779621671099,31.47,77232.62,18.4,0.54863,0.00018,27.07298]
[1779621676134,31.47,77229.95,18.4,0.54814,0.00018,27.07612]
[1779621681169,31.47,77229.81,18.4,0.54812,0.00018,27.07627]
[1779621686218,31.47,77231.31,18.4,0.5484,0.00018,27.07449]
[1779621686610,31.47,77231.31,18.4,0.5484,0.00018,27.07449]
[1779621692260,31.46,77230.6,18.4,0.54827,0.00018,27.07199]
[1779621696288,31.46,77224.09,18.4,0.54707,0.00018,27.07951]
[1779621701323,31.46,77224.26,18.4,0.54711,0.00018,27.07929]
[1779621706358,31.46,77223.59,18.4,0.54699,0.00018,27.08003]
[1779621708232,31.46,77223.51,18.4,0.54697,0.00018,27.08012]
[1779621708245,31.46,77223.51,18.4,0.54697,0.00018,27.08012]
[1779621708319,31.46,77223.51,18.4,0.54697,0.00018,27.08012]
[1779621708806,31.46,77223.26,18.4,0.54693,0.00018,27.0804]
[1779621709380,31.46,77217.86,18.4,0.54593,0.00018,27.08643]
[1779621710641,31.46,77217.76,18.4,0.54592,0.00018,27.08654]
[1779621714362,31.45,77216.07,18.4,0.54561,0.00018,27.08837]
[1779621716429,31.45,77207.99,18.4,0.54412,0.00018,27.09699]
[1779621722471,31.45,77201.47,18.4,0.54292,0.00018,27.10367]
[1779621727506,31.45,77198.16,18.4,0.54231,0.00018,27.10696]
[1779621728295,31.45,77198.16,18.4,0.54231,0.00018,27.10696]
[1779621733548,31.44,77198.97,18.4,0.54246,0.00018,27.10614]
[1779621738584,31.44,77198.38,18.4,0.54236,0.00018,27.10671]
[1779621743620,31.44,77197.56,18.4,0.54221,0.00018,27.10749]
[1779621748655,31.43,77197.55,18.4,0.54221,0.00018,27.10748]
[1779621753690,31.43,77197.76,18.4,0.54225,0.00018,27.10393]
[1779621758725,31.43,77197.86,18.4,0.54228,0.00018,27.10381]
[1779621763765,31.42,77198.07,18.4,0.54232,0.00018,27.10357]
[1779621769254,31.42,77197.7,18.4,0.54225,0.00018,27.10392]
[1779621774847,31.42,77196.82,18.4,0.5421,0.00018,27.10475]
[1779621779881,31.41,77195.97,18.4,0.54194,0.00018,27.10555]
[1779621784916,31.41,77204.24,18.4,0.54348,0.00018,27.09723]
[1779621789951,31.41,77205.37,18.4,0.54369,0.00018,27.09604]
[1779621792208,31.41,77205.25,18.4,0.54367,0.00018,27.09616]
[1779621792972,31.4,77211.2,18.4,0.54477,0.00018,27.0899]
[1779621798007,31.4,77214.94,18.4,0.54546,0.00018,27.08585]
[1779621801394,31.4,77215.53,18.4,0.54557,0.00018,27.08521]
[1779621802035,31.4,77204.47,18.4,0.54352,0.00018,27.09694]
[1779621807070,31.4,77201.63,18.4,0.543,0.00018,27.09982]
[1779621812105,31.4,77201.75,18.4,0.54303,0.00018,27.09635]
[1779621812953,31.4,77201.75,18.4,0.54303,0.00018,27.09635]
[1779621813319,31.4,77201.75,18.4,0.54303,0.00018,27.09635]
[1779621822175,31.39,77199.86,18.4,0.54269,0.00018,27.09821]
[1779621827210,31.39,77198.32,18.4,0.54241,0.00019,27.09973]
[1779621832245,31.38,77198.46,18.4,0.54244,0.00019,27.09957]
[1779621837280,31.38,77198.02,18.4,0.54236,0.00019,27.09999]
[1779621842316,31.38,77197.22,18.4,0.54221,0.00019,27.10076]
[1779621847352,31.38,77200.95,18.4,0.5429,0.00019,27.09702]
[1779621852386,31.37,77200.32,18.4,0.54279,0.00019,27.09763]
[1779621857421,31.37,77205.72,18.4,0.54379,0.00019,27.09209]
[1779621862457,31.37,77214.92,18.4,0.5455,0.00018,27.08225]
[1779621864161,31.37,77215.55,18.4,0.54561,0.00018,27.08156]
[1779621869506,31.36,77216.77,18.4,0.54584,0.00018,27.0802]
[1779621874542,31.36,77216.92,18.4,0.54588,0.00018,27.07669]
[1779621879581,31.36,77219.24,18.4,0.54631,0.00018,27.07408]
[1779621884616,31.36,77219.52,18.4,0.54636,0.00018,27.07375]
[1779621888553,31.36,77219.35,18.4,0.54633,0.00018,27.07393]
[1779621888664,31.36,77219.35,18.4,0.54633,0.00018,27.07393]
[1779621889652,31.36,77207.6,18.4,0.54416,0.00019,27.08669]
[1779621894687,31.35,77208.6,18.4,0.54435,0.00019,27.08561]
[1779621899722,31.35,77210.07,18.4,0.54462,0.00019,27.08402]
[1779621904757,31.35,77210.17,18.4,0.54464,0.00019,27.08389]
[1779621910799,31.34,77213.88,18.4,0.54533,0.00019,27.07986]
[1779621915834,31.34,77213.52,18.4,0.54527,0.00019,27.08024]
[1779621920869,31.34,77213.79,18.4,0.54532,0.00019,27.07993]
[1779621922889,31.34,77213.09,18.4,0.54519,0.00019,27.08069]
[1779621923238,31.34,77213.09,18.4,0.54519,0.00019,27.08069]
[1779621924055,31.34,77224.78,18.4,0.54736,0.00018,27.0676]
[1779621924725,31.34,77224.78,18.4,0.54736,0.00018,27.0676]
[1779621924897,31.34,77225.31,18.4,0.54745,0.00018,27.06698]
[1779621929932,31.34,77225.44,18.4,0.54748,0.00018,27.06683]
[1779621934967,31.34,77226.63,18.4,0.5477,0.00018,27.06213]
[1779621940013,31.34,77226.8,18.4,0.54773,0.00018,27.06193]
[1779621945037,31.34,77230.09,18.4,0.54834,0.00018,27.05806]
[1779621950072,31.34,77229.65,18.4,0.54826,0.00018,27.05858]
[1779621955109,31.34,77229.69,18.4,0.54827,0.00018,27.05853]
[1779621960143,31.34,77231.87,18.4,0.54867,0.00018,27.05594]
[1779621963686,31.34,77231.91,18.4,0.54868,0.00018,27.05589]
[1779621963727,31.34,77231.52,18.4,0.54861,0.00018,27.05635]
[1779621964020,31.34,77231.52,18.4,0.54861,0.00018,27.05635]
[1779621964162,31.34,77231.52,18.4,0.54861,0.00018,27.05635]
[1779621964190,31.34,77240.25,18.4,0.55022,0.00018,27.04571]
[1779621965181,31.34,77253.02,18.4,0.55258,0.00018,27.02935]
[1779621967378,31.34,77253.05,18.4,0.55259,0.00018,27.02932]
[1779621968238,31.34,77253.68,18.4,0.5527,0.00018,27.02848]
[1779621968261,31.34,77253.68,18.4,0.5527,0.00018,27.02848]
[1779621968275,31.34,77253.68,18.4,0.5527,0.00018,27.02848]
[1779621968357,31.34,77252.07,18.4,0.55241,0.00018,27.03059]
[1779621969209,31.34,77243.08,18.4,0.55075,0.00018,27.04216]
[1779621970730,31.34,77243.08,18.4,0.55075,0.00018,27.04216]
[1779621970776,31.34,77242.2,18.4,0.55058,0.00018,27.04327]
[1779621971223,31.34,77251.8,18.4,0.55236,0.00018,27.03096]
[1779621976257,31.34,77247.68,18.4,0.55159,0.00018,27.03633]
[1779621981293,31.34,77246.28,18.4,0.55133,0.00018,27.03816]
[1779621986327,31.34,77246.05,18.4,0.55129,0.00018,27.03848]
[1779621987266,31.34,77246.05,18.4,0.55129,0.00018,27.03848]
[1779621994384,31.35,77244.19,18.4,0.55094,0.00018,27.03757]
[1779621999419,31.35,77244.38,18.4,0.55097,0.00018,27.03736]
[1779622006468,31.36,77244.05,18.4,0.55091,0.00018,27.03782]
[1779622010590,31.36,77243.73,18.4,0.55085,0.00018,27.03823]
[1779622011248,31.36,77243.73,18.4,0.55085,0.00018,27.03825]
[1779622011590,31.36,77243.73,18.4,0.55085,0.00018,27.03825]
[1779622013545,31.36,77243.73,18.4,0.55084,0.00018,27.03825]
[1779622015019,31.36,77242.95,18.4,0.5507,0.00018,27.03925]
[1779622015060,31.36,77242.95,18.4,0.5507,0.00018,27.03925]
[1779622020567,31.36,77238.48,18.4,0.54987,0.00018,27.04486]
[1779622025602,31.37,77237.24,18.4,0.54963,0.00018,27.04642]
[1779622030637,31.37,77237.2,18.4,0.54962,0.00018,27.04651]
[1779622036679,31.38,77233.47,18.4,0.54893,0.00018,27.05109]
[1779622041714,31.38,77233.94,18.4,0.54901,0.00018,27.05056]
[1779622043579,31.38,77233.85,18.4,0.54899,0.00018,27.05068]
[1779622043583,31.38,77233.85,18.4,0.54899,0.00018,27.05068]
[1779622046689,31.38,77235.3,18.4,0.54926,0.00018,27.04894]
[1779622047600,31.38,77235.3,18.4,0.54926,0.00018,27.04894]
[1779622049611,31.38,77235.3,18.4,0.54926,0.00018,27.04895]
[1779622050288,31.38,77234.98,18.4,0.5492,0.00018,27.04934]
[1779622050336,31.38,77234.98,18.4,0.5492,0.00018,27.04934]
[1779622050514,31.38,77234.98,18.4,0.5492,0.00018,27.04934]
[1779622050639,31.38,77234.98,18.4,0.5492,0.00018,27.04934]
[1779622050674,31.38,77234.98,18.4,0.5492,0.00018,27.04934]
[1779622050777,31.39,77218.63,18.4,0.54618,0.00018,27.06834]
[1779622051331,31.39,77218.63,18.4,0.54618,0.00018,27.06834]
[1779622051617,31.39,77218.63,18.4,0.54618,0.00018,27.06834]
[1779622051784,31.39,77209.6,18.4,0.54451,0.00018,27.07484]
[1779622052791,31.39,77207.57,18.4,0.54413,0.00018,27.07698]
[1779622057827,31.38,77207.53,18.4,0.54413,0.00019,27.077]
[1779622060614,31.38,77207.75,18.4,0.54417,0.00019,27.07676]
[1779622066891,31.38,77207.73,18.4,0.54417,0.00019,27.07675]
[1779622071926,31.37,77207.44,18.4,0.54412,0.00019,27.07702]
[1779622077970,31.37,77209.76,18.4,0.54456,0.00019,27.07454]
[1779622083006,31.37,77208.58,18.4,0.54434,0.00019,27.07577]
[1779622088041,31.36,77208.81,18.4,0.54439,0.00019,27.0755]
[1779622096097,31.36,77209.65,18.4,0.54455,0.00019,27.07458]
[1779622101830,31.36,77209.28,18.4,0.54448,0.00019,27.07496]
[1779622103018,31.36,77204.35,18.4,0.54357,0.00019,27.08012]
[1779622109190,31.35,77201.48,18.4,0.54304,0.00019,27.08303]
[1779622114225,31.35,77200.05,18.4,0.54278,0.00019,27.08113]
[1779622116320,31.35,77199.92,18.4,0.54276,0.00019,27.08126]
[1779622122281,31.35,77202.07,18.4,0.54316,0.00019,27.07905]
[1779622125529,31.35,77200.58,18.4,0.54289,0.00019,27.08056]
[1779622125530,31.35,77200.58,18.4,0.54289,0.00019,27.08056]
[1779622125555,31.35,77200.58,18.4,0.54289,0.00019,27.08056]
[1779622126260,31.34,77200.58,18.4,0.54289,0.00019,27.08055]
[1779622126913,31.34,77200.58,18.4,0.54289,0.00019,27.08055]
[1779622126309,31.34,77180.67,18.4,0.53919,0.00019,27.09954]
[1779622127316,31.34,77179.2,18.4,0.53892,0.00019,27.10085]
[1779622130299,31.34,77177.5,18.4,0.53861,0.00019,27.10235]
[1779622130402,31.34,77177.5,18.4,0.53861,0.00019,27.10235]
[1779622130424,31.34,77176.16,18.4,0.53836,0.00019,27.10352]
[1779622135433,31.34,77173.65,18.4,0.53789,0.00019,27.10566]
[1779622141414,31.34,77174.68,18.4,0.53809,0.00019,27.10476]
[1779622141953,31.34,77174.68,18.4,0.53809,0.00019,27.10476]
[1779622142421,31.34,77174.9,18.4,0.53813,0.00019,27.10457]
[1779622147457,31.33,77174.68,18.4,0.53809,0.00019,27.10474]
[1779622152492,31.33,77178.55,18.4,0.53881,0.00019,27.10134]
[1779622153207,31.33,77178.55,18.4,0.53881,0.00019,27.10134]
[1779622154079,31.33,77182.13,18.4,0.53948,0.00019,27.09814]
[1779622154506,31.33,77187.93,18.4,0.54056,0.00019,27.09279]
[1779622155512,31.33,77196.75,18.4,0.54219,0.00019,27.08428]
[1779622158551,31.33,77192.01,18.4,0.54131,0.00019,27.0889]
[1779622164576,31.33,77189.59,18.4,0.54087,0.00019,27.09121]
[1779622169611,31.33,77193.86,18.4,0.54166,0.00019,27.08709]
[1779622174646,31.32,77193.59,18.4,0.54162,0.00019,27.08402]
[1779622185724,31.32,77191.33,18.4,0.5412,0.00019,27.08617]
[1779622188745,31.32,77196.85,18.4,0.54223,0.00019,27.08078]
[1779622193779,31.32,77198.53,18.4,0.54254,0.00019,27.07908]
[1779622199822,31.31,77198.65,18.4,0.54256,0.00019,27.07894]
[1779622206872,31.31,77197.77,18.4,0.5424,0.00019,27.0798]
[1779622216942,31.31,77194.72,18.4,0.54184,0.00019,27.08279]
[1779622221977,31.3,77198.83,18.4,0.54261,0.00019,27.0787]
[1779622227012,31.3,77200.41,18.4,0.5429,0.00019,27.0771]
[1779622232052,31.3,77199.8,18.4,0.54279,0.00019,27.07438]
[1779622237087,31.3,77200.17,18.4,0.54286,0.00019,27.07399]
[1779622242122,31.3,77200.56,18.4,0.54294,0.00019,27.07358]
[1779622247157,31.3,77200.27,18.4,0.54289,0.00019,27.07387]
[1779622252192,31.3,77200.06,18.4,0.54285,0.00019,27.07407]
[1779622258235,31.3,77199.91,18.4,0.54282,0.00019,27.07422]
[1779622263271,31.29,77200.64,18.4,0.54296,0.00019,27.07348]
[1779622268306,31.29,77200.37,18.4,0.54291,0.00019,27.07375]
[1779622273341,31.29,77200.43,18.4,0.54292,0.00019,27.07369]
[1779622278377,31.29,77200.06,18.4,0.54285,0.00019,27.07406]
[1779622285425,31.29,77199.3,18.4,0.54271,0.00019,27.07483]
[1779622290460,31.29,77199.2,18.4,0.54269,0.00019,27.07493]
[1779622294488,31.29,77205.26,18.4,0.54382,0.00019,27.06538]
[1779622299522,31.29,77204.74,18.4,0.54372,0.00019,27.06591]
[1779622307580,31.29,77201.16,18.4,0.54306,0.00019,27.06958]
[1779622312101,31.29,77199.82,18.4,0.54281,0.00019,27.07093]
[1779622312615,31.29,77211.55,18.4,0.54499,0.00019,27.05865]
[1779622317650,31.29,77215.79,18.4,0.54578,0.00019,27.054]
[1779622322685,31.28,77217.7,18.4,0.54614,0.00019,27.05187]
[1779622330741,31.28,77218.13,18.4,0.54622,0.00019,27.05137]
[1779622336783,31.28,77218.77,18.4,0.54634,0.00019,27.05064]
[1779622338856,31.28,77218.87,18.4,0.54636,0.00019,27.05052]
[1779622344839,31.28,77222.73,18.4,0.54708,0.00019,27.04612]
[1779622348883,31.28,77222.85,18.4,0.5471,0.00019,27.04598]
[1779622348984,31.28,77224.37,18.4,0.54738,0.00019,27.04423]
[1779622349876,31.28,77230.11,18.4,0.54845,0.00019,27.03748]
[1779622350357,31.28,77230.11,18.4,0.54845,0.00019,27.03748]
[1779622350415,31.28,77230.11,18.4,0.54845,0.00019,27.03748]
[1779622356372,31.28,77232.91,18.4,0.54897,0.00019,27.03079]
[1779622359702,31.28,77233.2,18.4,0.54902,0.00019,27.03046]
[1779622359945,31.28,77224.66,18.4,0.54744,0.00019,27.04057]
[1779622364981,31.28,77222.72,18.4,0.54708,0.00019,27.04281]
[1779622370016,31.28,77221.28,18.4,0.54681,0.00019,27.04445]
[1779622371264,31.28,77220.83,18.4,0.54673,0.00019,27.04496]
[1779622377065,31.28,77224.67,18.4,0.54744,0.00019,27.04054]
[1779622382100,31.28,77223.93,18.4,0.54731,0.00019,27.04139]
[1779622383537,31.28,77224.08,18.4,0.54733,0.00019,27.04122]
[1779622383646,31.28,77224.08,18.4,0.54733,0.00019,27.04122]
[1779622386731,31.28,77221.44,18.4,0.54684,0.00019,27.04424]
[1779622392170,31.27,77217.3,18.4,0.54608,0.00019,27.0489]
[1779622397205,31.27,77216.14,18.4,0.54586,0.00019,27.05017]
[1779622403042,31.27,77216.08,18.4,0.54586,0.00019,27.05023]
[1779622403487,31.27,77215.86,18.4,0.54582,0.00019,27.05046]
[1779622406268,31.27,77205.07,18.4,0.54381,0.00019,27.06207]
[1779622409707,31.27,77204.96,18.4,0.54379,0.00019,27.06218]
[1779622415331,31.27,77203.45,18.4,0.54352,0.00019,27.06042]
[1779622420366,31.27,77201.95,18.4,0.54324,0.00019,27.06196]
[1779622423953,31.27,77201.88,18.4,0.54323,0.00019,27.06202]
[1779622424273,31.27,77201.69,18.4,0.54319,0.00019,27.06222]
[1779622426071,31.27,77201.85,18.4,0.54322,0.00019,27.06205]
[1779622426137,31.27,77201.85,18.4,0.54322,0.00019,27.06205]
[1779622426418,31.27,77211.4,18.4,0.545,0.00019,27.05197]
[1779622428905,31.26,77211.67,18.4,0.54505,0.00019,27.05168]
[1779622434478,31.26,77213.6,18.4,0.54541,0.00019,27.04957]
[1779622439514,31.26,77213.8,18.4,0.54545,0.00019,27.04934]
[1779622443177,31.26,77214.64,18.4,0.5456,0.00019,27.04841]
[1779622445437,31.26,77215.23,18.4,0.54571,0.00019,27.04776]
[1779622445556,31.26,77218.35,18.4,0.54629,0.00019,27.04428]
[1779622446563,31.26,77223.63,18.4,0.54727,0.00019,27.03826]
[1779622452606,31.26,77224.55,18.4,0.54745,0.00019,27.03717]
[1779622457640,31.26,77223.97,18.4,0.54734,0.00019,27.03783]
[1779622462676,31.26,77224.37,18.4,0.54742,0.00019,27.03735]
[1779622467711,31.26,77224.01,18.4,0.54735,0.00019,27.03776]
[1779622472746,31.25,77223.77,18.4,0.54731,0.00019,27.03469]
[1779622477781,31.25,77224.7,18.4,0.54749,0.00019,27.0336]
[1779622482816,31.25,77225.1,18.4,0.54756,0.00019,27.03312]
[1779622487851,31.25,77223.72,18.4,0.54731,0.00019,27.0347]
[1779622492886,31.25,77224.54,18.4,0.54746,0.00019,27.03374]
[1779622494409,31.25,77224.58,18.4,0.54747,0.00019,27.03369]
[1779622499935,31.24,77225.89,18.4,0.54772,0.00019,27.03213]
[1779622504969,31.24,77229.53,18.4,0.5484,0.00019,27.02779]
[1779622505327,31.24,77229.53,18.4,0.5484,0.00019,27.02779]
[1779622505979,31.24,77229.53,18.4,0.5484,0.00019,27.02779]
[1779622515040,31.23,77228.27,18.4,0.54817,0.00019,27.02921]
[1779622516476,31.23,77228.17,18.4,0.54816,0.00019,27.02933]
[1779622525161,31.23,77227.23,18.4,0.54798,0.00019,27.03041]
[1779622526119,31.23,77220.85,18.4,0.5468,0.00019,27.03779]
[1779622531154,31.22,77219.66,18.4,0.54659,0.00019,27.03581]
[1779622532277,31.22,77219.66,18.4,0.54659,0.00019,27.03581]
[1779622538203,31.22,77220.7,18.4,0.54678,0.00019,27.03461]
[1779622543238,31.22,77220.7,18.4,0.54678,0.00019,27.03459]
[1779622548273,31.22,77220.78,18.4,0.5468,0.00019,27.03449]
[1779622553308,31.22,77219.39,18.4,0.54654,0.00019,27.03605]
[1779622555276,31.22,77219.36,18.4,0.54654,0.00019,27.03608]
[1779622555305,31.22,77219.36,18.4,0.54654,0.00019,27.03608]
[1779622555322,31.22,77217.57,18.4,0.54621,0.00019,27.0381]
[1779622556329,31.22,77210.65,18.4,0.54492,0.00019,27.04573]
[1779622558582,31.22,77210.05,18.4,0.54481,0.00019,27.04637]
[1779622564385,31.21,77206.75,18.4,0.54419,0.00019,27.04989]
[1779622569420,31.21,77207.47,18.4,0.54433,0.00019,27.04911]
[1779622574458,31.21,77209.28,18.4,0.54467,0.00019,27.04717]
[1779622579492,31.21,77209.12,18.4,0.54464,0.00019,27.04732]
[1779622584528,31.21,77209.35,18.4,0.54469,0.00019,27.04707]
[1779622588932,31.21,77209.57,18.4,0.54473,0.00019,27.04683]
[1779622594598,31.21,77210.29,18.4,0.54487,0.00019,27.04271]
[1779622600640,31.21,77210.37,18.4,0.54488,0.00019,27.04261]
[1779622605675,31.2,77205.59,18.4,0.54399,0.00019,27.04771]
[1779622609935,31.2,77205.89,18.4,0.54405,0.00019,27.04738]
[1779622616752,31.2,77205.09,18.4,0.5439,0.00019,27.04821]
[1779622621787,31.2,77205.15,18.4,0.54392,0.00019,27.04814]
[1779622626825,31.2,77205.13,18.4,0.54391,0.00019,27.04815]
[1779622633878,31.2,77205.02,18.4,0.54389,0.00019,27.04826]
[1779622638913,31.2,77203.5,18.4,0.54361,0.00019,27.04984]
[1779622640013,31.2,77197.88,18.4,0.54256,0.00019,27.0556]
[1779622642953,31.2,77197.74,18.4,0.54254,0.00019,27.05574]
[1779622643366,31.2,77197.74,18.4,0.54254,0.00019,27.05574]
[1779622643912,31.2,77197.77,18.4,0.54254,0.00019,27.05571]
[1779622644337,31.2,77197.77,18.4,0.54254,0.00019,27.05571]
[1779622644955,31.2,77187.19,18.4,0.54057,0.00019,27.06605]
[1779622650432,31.2,77184.16,18.4,0.54,0.00019,27.06889]
[1779622653619,31.2,77186.47,18.4,0.54044,0.00019,27.06343]
[1779622656394,31.2,77186.55,18.4,0.54045,0.00019,27.06336]
[1779622656429,31.2,77186.41,18.4,0.54042,0.00019,27.0635]
[1779622662078,31.21,77182.19,18.4,0.53963,0.00019,27.06744]
[1779622667112,31.21,77177.67,18.4,0.53879,0.00019,27.07153]
[1779622667746,31.21,77177.67,18.4,0.53879,0.00019,27.07153]
[1779622670134,31.21,77170.69,18.4,0.53748,0.00019,27.07759]
[1779622675169,31.21,77169.41,18.4,0.53724,0.00019,27.07868]
[1779622680204,31.21,77169.7,18.4,0.5373,0.00019,27.07844]
[1779622685250,31.21,77165.68,18.4,0.53655,0.00019,27.08177]
[1779622688350,31.21,77164.64,18.4,0.53635,0.00019,27.08262]
[1779622690307,31.21,77164.5,18.4,0.53632,0.00019,27.08273]
[1779622696322,31.21,77164.64,18.4,0.53635,0.00019,27.08262]
[1779622701357,31.21,77163.07,18.4,0.53606,0.00019,27.08388]
[1779622706392,31.21,77162.44,18.4,0.53594,0.00019,27.08439]
[1779622711426,31.21,77162.55,18.4,0.53596,0.00019,27.08097]
[1779622716462,31.21,77161.07,18.4,0.53569,0.00019,27.08214]
[1779622720934,31.21,77160.7,18.4,0.53562,0.00019,27.08243]
[1779622721497,31.21,77160.42,18.4,0.53557,0.00019,27.08265]
[1779622721814,31.21,77160.42,18.4,0.53557,0.00019,27.08265]
[1779622727539,31.21,77161.19,18.4,0.53571,0.00019,27.08204]
[1779622736602,31.21,77161.81,18.4,0.53583,0.00019,27.08154]
[1779622741637,31.21,77161.54,18.4,0.53578,0.00019,27.08174]
[1779622746676,31.2,77161.08,18.4,0.5357,0.00019,27.08209]
[1779622752718,31.2,77160.24,18.4,0.53554,0.00019,27.08274]
[1779622757753,31.2,77158.26,18.4,0.53518,0.00019,27.08427]
[1779622762790,31.19,77154.8,18.4,0.53453,0.00019,27.08689]
[1779622767825,31.19,77158.0,18.4,0.53513,0.00019,27.08443]
[1779622772860,31.18,77157.68,18.4,0.53508,0.00019,27.08134]
[1779622777895,31.18,77157.33,18.4,0.53502,0.00019,27.08159]
[1779622782930,31.18,77157.75,18.4,0.5351,0.00019,27.08125]
[1779622788973,31.17,77155.79,18.4,0.53474,0.00019,27.08273]
[1779622794008,31.17,77158.47,18.4,0.53524,0.00019,27.08065]
[1779622800050,31.16,77158.36,18.4,0.53522,0.00019,27.08072]
[1779622805085,31.16,77158.11,18.4,0.53518,0.00019,27.08089]
[1779622807347,31.16,77158.16,18.4,0.53519,0.00019,27.08085]
[1779622807449,31.16,77158.16,18.4,0.53519,0.00019,27.08085]
[1779622808111,31.16,77164.92,18.4,0.53646,0.00019,27.07546]
[1779622808688,31.16,77164.92,18.4,0.53646,0.00019,27.07546]
[1779622809117,31.16,77172.23,18.4,0.53782,0.00019,27.06933]
[1779622811328,31.16,77172.34,18.4,0.53784,0.00019,27.06924]
[1779622817177,31.15,77172.22,18.4,0.53783,0.00019,27.0693]
[1779622818397,31.15,77172.22,18.4,0.53783,0.00019,27.0693]
[1779622824226,31.15,77174.46,18.4,0.53824,0.00019,27.06739]
[1779622828230,31.16,77174.49,18.4,0.53825,0.00019,27.06738]
[1779622829657,31.16,77174.53,18.4,0.53825,0.00019,27.06735]
[1779622830475,31.16,77171.82,18.4,0.53775,0.00019,27.06969]
[1779622833139,31.15,77171.8,18.4,0.53775,0.00019,27.06637]
[1779622837246,31.15,77171.76,18.4,0.53774,0.00019,27.0664]
[1779622837696,31.16,77173.64,18.4,0.53809,0.00019,27.06479]
[1779622845373,31.16,77174.02,18.4,0.53816,0.00019,27.06449]
[1779622850408,31.17,77171.05,18.4,0.5376,0.00019,27.06707]
[1779622851924,31.17,77171.13,18.4,0.53761,0.00019,27.06701]
[1779622857458,31.16,77169.92,18.4,0.53739,0.00019,27.068]
[1779622862493,31.15,77170.86,18.4,0.53757,0.00019,27.06717]
[1779622866630,31.15,77170.93,18.4,0.53759,0.00019,27.06708]
[1779622868741,31.15,77172.02,18.4,0.53779,0.00019,27.06615]
[1779622876125,31.15,77171.96,18.4,0.53778,0.00019,27.06621]
[1779622885654,31.15,77172.6,18.4,0.5379,0.00019,27.06566]
[1779622886192,31.15,77172.6,18.4,0.5379,0.00019,27.06566]
[1779622891696,31.15,77172.12,18.4,0.53782,0.00019,27.06272]
[1779622893303,31.14,77171.66,18.4,0.53773,0.00019,27.06311]
[1779622894264,31.14,77171.84,18.4,0.53777,0.00019,27.06295]
[1779622897159,31.14,77168.94,18.4,0.53723,0.00019,27.06541]
[1779622903167,31.14,77168.41,18.4,0.53713,0.00019,27.06587]
[1779622903509,31.14,77168.41,18.4,0.53713,0.00019,27.06587]
[1779622903826,31.15,77167.62,18.4,0.53698,0.00019,27.06654]
[1779622909434,31.15,77163.34,18.4,0.53618,0.00019,27.07004]
[1779622909535,31.14,77162.81,18.4,0.53608,0.00019,27.07047]
[1779622914859,31.14,77159.16,18.4,0.5354,0.00019,27.07334]
[1779622919894,31.14,77157.23,18.4,0.53504,0.00019,27.07483]
[1779622925985,31.14,77156.64,18.4,0.53493,0.00019,27.07527]
[1779622926981,31.13,77156.64,18.4,0.53493,0.00019,27.07526]
[1779622928979,31.13,77154.14,18.4,0.53446,0.00019,27.07715]
[1779622930983,31.13,77152.27,18.4,0.53411,0.00019,27.07855]
[1779622931868,31.13,77152.51,18.4,0.53416,0.00019,27.07836]
[1779622935848,31.12,77149.17,18.4,0.53354,0.00019,27.0808]
[1779622939193,31.12,77148.93,18.4,0.53349,0.00019,27.08096]
[1779622939305,31.12,77148.93,18.4,0.53349,0.00019,27.08096]
[1779622946081,31.11,77148.2,18.4,0.53336,0.00019,27.08145]
[1779622952123,31.11,77145.7,18.4,0.5329,0.00019,27.07988]
[1779622955884,31.1,77145.63,18.4,0.53289,0.00019,27.07992]
[1779622956905,31.1,77144.89,18.4,0.53275,0.00019,27.08044]
[1779622959372,31.1,77145.08,18.4,0.53279,0.00019,27.08029]
[1779622960055,31.1,77144.64,18.4,0.53271,0.00019,27.0806]
[1779622965594,31.09,77139.53,18.4,0.53175,0.00019,27.08407]
[1779622966706,31.09,77139.54,18.4,0.53175,0.00019,27.08406]
[1779622972267,31.08,77142.54,18.4,0.53232,0.00019,27.08199]
[1779622977166,31.08,77141.0,18.4,0.53204,0.00019,27.08303]
[1779622978611,31.08,77141.13,18.4,0.53206,0.00019,27.08294]
[1779622979389,31.08,77140.87,18.4,0.53201,0.00019,27.08311]
[1779622980124,31.08,77139.63,18.4,0.53178,0.00019,27.08394]
[1779622983610,31.07,77139.41,18.4,0.53174,0.00019,27.08407]
[1779622983688,31.07,77139.41,18.4,0.53174,0.00019,27.08407]
[1779622985453,31.07,77137.71,18.4,0.53143,0.00019,27.08519]
[1779622988946,31.07,77137.52,18.4,0.53139,0.00019,27.0853]
[1779622990590,31.06,77130.91,18.4,0.53015,0.00019,27.08951]
[1779622996436,31.06,77131.53,18.4,0.53027,0.00019,27.0891]
[1779623001472,31.05,77136.58,18.4,0.53123,0.00019,27.08586]
[1779623006508,31.04,77136.5,18.4,0.53122,0.00019,27.08589]
[1779623011543,31.04,77136.23,18.4,0.53117,0.00019,27.08273]
[1779623016578,31.03,77136.04,18.4,0.53114,0.00019,27.08284]
[1779623018613,31.03,77136.27,18.4,0.53118,0.00019,27.08268]
[1779623018646,31.03,77136.27,18.4,0.53118,0.00019,27.08268]
[1779623019599,31.03,77143.73,18.4,0.53259,0.00019,27.07765]
[1779623019957,31.03,77143.73,18.4,0.53259,0.00019,27.07765]
[1779623023252,31.03,77144.55,18.4,0.53274,0.00019,27.07706]
[1779623028885,31.03,77150.34,18.4,0.53383,0.00019,27.07289]
[1779623034955,31.02,77153.3,18.4,0.53439,0.00019,27.07066]
[1779623035361,31.02,77153.3,18.4,0.53439,0.00019,27.07066]
[1779623043768,31.02,77153.45,18.4,0.53442,0.00019,27.07054]
[1779623048803,31.02,77154.12,18.4,0.53455,0.00019,27.07002]
[1779623055852,31.01,77155.0,18.4,0.53472,0.00019,27.06934]
[1779623060887,31.01,77156.8,18.4,0.53506,0.00019,27.06794]
[1779623067936,31.01,77156.62,18.4,0.53503,0.00019,27.06807]
[1779623072971,31.01,77156.82,18.4,0.53507,0.00019,27.06459]
[1779623079013,31.01,77156.64,18.4,0.53504,0.00019,27.06472]
[1779623081763,31.01,77156.64,18.4,0.53504,0.00019,27.06472]
[1779623088077,31.0,77161.02,18.4,0.53586,0.00019,27.06125]
[1779623093112,31.0,77160.58,18.4,0.53578,0.00019,27.06159]
[1779623100161,31.0,77160.65,18.4,0.5358,0.00019,27.06153]
[1779623105196,31.0,77161.28,18.4,0.53591,0.00019,27.06102]
[1779623110231,31.0,77161.68,18.4,0.53599,0.00019,27.06069]
[1779623117280,31.0,77161.58,18.4,0.53597,0.00019,27.06076]
[1779623122066,31.0,77165.05,18.4,0.53663,0.00019,27.05792]
[1779623122126,31.0,77165.05,18.4,0.53663,0.00019,27.05792]
[1779623122315,31.0,77168.81,18.4,0.53734,0.00019,27.05476]
[1779623124834,31.0,77171.26,18.4,0.5378,0.00019,27.05266]
[1779623130371,31.0,77175.79,18.4,0.53865,0.00019,27.04868]
[1779623135406,31.0,77179.73,18.4,0.53939,0.00019,27.0418]
[1779623140441,31.0,77180.32,18.4,0.5395,0.00019,27.04127]
[1779623146483,31.0,77180.16,18.4,0.53947,0.00019,27.04143]
[1779623152009,31.0,77181.62,18.4,0.53974,0.00019,27.0401]
[1779623152525,31.01,77183.74,18.4,0.54014,0.00019,27.03813]
[1779623158567,31.01,77183.33,18.4,0.54006,0.00019,27.03854]
[1779623159864,31.01,77183.33,18.4,0.54006,0.00019,27.03854]
[1779623159878,31.01,77183.33,18.4,0.54006,0.00019,27.03854]
[1779623162925,31.01,77188.25,18.4,0.54098,0.00019,27.03388]
[1779623168637,31.02,77189.38,18.4,0.54118,0.00019,27.03283]
[1779623170981,31.02,77189.51,18.4,0.54121,0.00019,27.0327]
[1779623171155,31.02,77190.38,18.4,0.54137,0.00019,27.03186]
[1779623171763,31.02,77209.13,18.4,0.54489,0.00019,27.01246]
[1779623172665,31.02,77215.84,18.4,0.54615,0.00019,27.00501]
[1779623173344,31.02,77215.84,18.4,0.54615,0.00019,27.00501]
[1779623176981,31.02,77220.83,18.4,0.54708,0.00019,26.99931]
[1779623182734,31.03,77220.09,18.4,0.54694,0.00019,27.0002]
[1779623184751,31.03,77212.8,18.4,0.54557,0.00019,27.00848]
[1779623185337,31.03,77212.8,18.4,0.54557,0.00019,27.00848]
[1779623190793,31.03,77206.86,18.4,0.54445,0.00019,27.01499]
[1779623195853,31.03,77206.69,18.4,0.54442,0.00019,27.01186]
[1779623200888,31.03,77206.26,18.4,0.54434,0.00019,27.01233]
[1779623205925,31.03,77206.14,18.4,0.54432,0.00019,27.01247]
[1779623210960,31.04,77206.18,18.4,0.54432,0.00019,27.01244]
[1779623215995,31.04,77204.3,18.4,0.54397,0.00019,27.01446]
[1779623221033,31.04,77200.55,18.4,0.54326,0.00019,27.01841]
[1779623226068,31.04,77200.3,18.4,0.54321,0.00019,27.01869]
[1779623231103,31.04,77200.91,18.4,0.54333,0.00019,27.01807]
[1779623234453,31.04,77200.77,18.4,0.5433,0.00019,27.01822]
[1779623236140,31.05,77194.3,18.4,0.54208,0.00019,27.02483]
[1779623241174,31.05,77193.69,18.4,0.54197,0.00019,27.02547]
[1779623245643,31.05,77192.7,18.4,0.54178,0.00019,27.02647]
[1779623251248,31.06,77196.1,18.4,0.54242,0.00019,27.01977]
[1779623256283,31.06,77196.46,18.4,0.54248,0.00019,27.01943]
[1779623261318,31.06,77194.95,18.4,0.54219,0.00019,27.02097]
[1779623263562,31.06,77195.07,18.4,0.54222,0.00019,27.02085]
[1779623269374,31.07,77194.62,18.4,0.54213,0.00019,27.02133]
[1779623274409,31.07,77195.51,18.4,0.54229,0.00019,27.02046]
[1779623279444,31.07,77194.11,18.4,0.54203,0.00019,27.02189]
[1779623284479,31.08,77193.69,18.4,0.54194,0.00019,27.02233]
[1779623289514,31.08,77193.2,18.4,0.54185,0.00019,27.02283]
[1779623294549,31.08,77193.12,18.4,0.54183,0.00019,27.02294]
[1779623299584,31.09,77193.74,18.4,0.54194,0.00019,27.02234]
[1779623304620,31.09,77193.07,18.4,0.54182,0.00019,27.02303]
[1779623309654,31.09,77193.16,18.4,0.54183,0.00019,27.02296]
[1779623314689,31.09,77193.32,18.4,0.54186,0.00019,27.01949]
[1779623319724,31.1,77193.39,18.4,0.54187,0.00019,27.01944]
[1779623324277,31.1,77193.7,18.4,0.54193,0.00019,27.01915]
[1779623329794,31.1,77196.77,18.4,0.5425,0.00019,27.0161]
[1779623338856,31.11,77196.8,18.4,0.5425,0.00019,27.01609]
[1779623343892,31.11,77197.09,18.4,0.54255,0.00019,27.01582]
[1779623346757,31.11,77201.81,18.4,0.54344,0.00019,27.01098]
[1779623351948,31.11,77207.89,18.4,0.54457,0.00019,27.00454]
[1779623355777,31.11,77207.74,18.4,0.54454,0.00019,27.0047]
[1779623357928,31.11,77204.76,18.4,0.54399,0.00019,27.00789]
[1779623358997,31.11,77195.13,18.4,0.54218,0.00019,27.0178]
[1779623362345,31.11,77193.23,18.4,0.54183,0.00019,27.01971]
[1779623362365,31.11,77193.23,18.4,0.54183,0.00019,27.01971]
[1779623363025,31.11,77188.13,18.4,0.54087,0.00019,27.02468]
[1779623367053,31.12,77181.8,18.4,0.53968,0.00019,27.03065]
[1779623367593,31.12,77181.8,18.4,0.53968,0.00019,27.03065]
[1779623371496,31.12,77178.04,18.4,0.53898,0.00019,27.03077]
[1779623371562,31.12,77178.04,18.4,0.53898,0.00019,27.03077]
[1779623371616,31.12,77178.04,18.4,0.53898,0.00019,27.03077]
[1779623372088,31.12,77175.96,18.4,0.53859,0.00019,27.03262]
[1779623375109,31.12,77170.15,18.4,0.5375,0.00019,27.03767]
[1779623380144,31.12,77174.21,18.4,0.53826,0.00019,27.03417]
[1779623381598,31.12,77174.08,18.4,0.53823,0.00019,27.03428]
[1779623382158,31.12,77174.25,18.4,0.53827,0.00019,27.03413]
[1779623387069,31.12,77172.32,18.4,0.5379,0.00019,27.03581]
[1779623387193,31.12,77170.82,18.4,0.53762,0.00019,27.0371]
[1779623392228,31.12,77165.79,18.4,0.53668,0.00019,27.04132]
[1779623394242,31.12,77156.33,18.4,0.53491,0.00019,27.04885]
[1779623396476,31.12,77155.91,18.4,0.53483,0.00019,27.04917]
[1779623396577,31.12,77155.91,18.4,0.53483,0.00019,27.04917]
[1779623397263,31.12,77153.57,18.4,0.53439,0.00019,27.05095]
[1779623398982,31.12,77153.57,18.4,0.53439,0.00019,27.05095]
[1779623399256,31.12,77153.57,18.4,0.53439,0.00019,27.05095]
[1779623403871,31.11,77145.93,18.4,0.53296,0.00019,27.0565]
[1779623404564,31.11,77145.69,18.4,0.53291,0.00019,27.05666]
[1779623405315,31.11,77145.4,18.4,0.53286,0.00019,27.05686]
[1779623410358,31.11,77140.66,18.4,0.53197,0.00019,27.06011]
[1779623411845,31.11,77140.66,18.4,0.53197,0.00019,27.06011]
[1779623412065,31.11,77140.66,18.4,0.53197,0.00019,27.06011]
[1779623412201,31.1,77141.35,18.4,0.5321,0.00019,27.05964]
[1779623412372,31.1,77152.73,18.4,0.53424,0.00019,27.05152]
[1779623415393,31.1,77156.9,18.4,0.53503,0.00019,27.04834]
[1779623420429,31.1,77158.25,18.4,0.53528,0.00019,27.04728]
[1779623422836,31.1,77158.26,18.4,0.53528,0.00019,27.04727]
[1779623422984,31.1,77158.26,18.4,0.53528,0.00019,27.04727]
[1779623423061,31.1,77158.33,18.4,0.5353,0.00019,27.04722]
[1779623424124,31.1,77158.33,18.4,0.5353,0.00019,27.04722]
[1779623430133,31.1,77163.73,18.4,0.53631,0.00019,27.04291]
[1779623430308,31.1,77163.73,18.4,0.53631,0.00019,27.04291]
[1779623430234,31.1,77163.61,18.4,0.53629,0.00019,27.043]
[1779623433746,31.1,77159.2,18.4,0.53546,0.00019,27.0432]
[1779623433813,31.1,77159.36,18.4,0.53549,0.00019,27.04308]
[1779623439562,31.1,77159.49,18.4,0.53552,0.00019,27.04297]
[1779623441713,31.1,77159.49,18.4,0.53552,0.00019,27.04297]
[1779623442235,31.1,77159.49,18.4,0.53552,0.00019,27.04297]
[1779623442277,31.1,77159.49,18.4,0.53552,0.00019,27.04297]
[1779623442583,31.1,77166.45,18.4,0.53683,0.00019,27.03733]
[1779623443520,31.1,77166.45,18.4,0.53683,0.00019,27.03733]
[1779623448685,31.1,77170.04,18.4,0.5375,0.00019,27.03431]
[1779623453075,31.1,77176.88,18.4,0.53878,0.00019,27.02835]
[1779623458695,31.1,77173.67,18.4,0.53818,0.00019,27.0312]
[1779623463730,31.1,77172.46,18.4,0.53795,0.00019,27.03224]
[1779623467159,31.1,77172.46,18.4,0.53795,0.00019,27.03224]
[1779623472793,31.1,77175.99,18.4,0.53862,0.00019,27.02914]
[1779623480849,31.1,77175.73,18.4,0.53857,0.00019,27.02936]
[1779623481621,31.1,77175.73,18.4,0.53857,0.00019,27.02936]
[1779623486891,31.09,77174.74,18.4,0.53838,0.00019,27.03023]
[1779623488266,31.09,77174.74,18.4,0.53838,0.00019,27.03023]
[1779623492297,31.09,77174.8,18.4,0.5384,0.00019,27.03017]
[1779623493370,31.09,77174.8,18.4,0.5384,0.00019,27.03017]
[1779623494380,31.09,77173.5,18.4,0.53816,0.00019,27.02797]
[1779623494411,31.09,77173.39,18.4,0.53814,0.00019,27.02807]
[1779623494950,31.09,77172.21,18.4,0.53792,0.00019,27.02909]
[1779623499984,31.09,77168.3,18.4,0.53718,0.00019,27.03243]
[1779623500633,31.09,77168.3,18.4,0.53718,0.00019,27.03243]
[1779623500992,31.09,77172.92,18.4,0.53805,0.00019,27.02847]
[1779623501765,31.09,77172.92,18.4,0.53805,0.00019,27.02847]
[1779623507034,31.09,77172.35,18.4,0.53794,0.00019,27.02897]
[1779623508518,31.09,77172.51,18.4,0.53797,0.00019,27.02883]
[1779623517104,31.09,77172.47,18.4,0.53796,0.00019,27.02887]
[1779623522139,31.09,77174.65,18.4,0.53837,0.00019,27.02697]
[1779623528181,31.09,77176.22,18.4,0.53867,0.00019,27.02557]
[1779623533216,31.09,77174.94,18.4,0.53843,0.00019,27.0267]
[1779623539258,31.09,77173.45,18.4,0.53815,0.00019,27.02799]
[1779623544293,31.09,77174.02,18.4,0.53826,0.00019,27.02749]
[1779623549328,31.09,77173.86,18.4,0.53823,0.00019,27.02763]
[1779623552080,31.09,77173.72,18.4,0.5382,0.00019,27.02775]
[1779623552349,31.09,77173.11,18.4,0.53809,0.00019,27.02496]
[1779623556355,31.09,77173.34,18.4,0.53814,0.00019,27.02475]
[1779623556719,31.09,77173.2,18.4,0.53811,0.00019,27.02487]
[1779623559398,31.08,77167.57,18.4,0.53705,0.00019,27.02968]
[1779623564433,31.08,77168.41,18.4,0.53721,0.00019,27.02896]
[1779623569468,31.08,77168.29,18.4,0.53719,0.00019,27.02906]
[1779623574504,31.08,77169.43,18.4,0.53741,0.00019,27.02809]
[1779623579539,31.08,77173.12,18.4,0.5381,0.00019,27.02491]
[1779623584574,31.08,77172.16,18.4,0.53792,0.00019,27.02575]
[1779623589609,31.08,77172.29,18.4,0.53795,0.00019,27.02562]
[1779623594497,31.08,77172.32,18.4,0.53795,0.00019,27.02558]
[1779623595201,31.08,77172.32,18.4,0.53795,0.00019,27.02558]
[1779623595252,31.08,77176.1,18.4,0.53866,0.00019,27.02226]
[1779623596273,31.08,77176.1,18.4,0.53866,0.00019,27.02226]
[1779623601695,31.07,77180.11,18.4,0.53942,0.00019,27.01863]
[1779623604984,31.07,77179.66,18.4,0.53933,0.00019,27.01904]
[1779623604995,31.07,77179.66,18.4,0.53933,0.00019,27.01904]
[1779623610758,31.07,77177.91,18.4,0.539,0.00019,27.02063]
[1779623616802,31.07,77177.95,18.4,0.53902,0.00019,27.01726]
[1779623621837,31.07,77178.19,18.4,0.53906,0.00019,27.01704]
[1779623626872,31.07,77177.85,18.4,0.539,0.00019,27.01734]
[1779623635935,31.07,77177.94,18.4,0.53902,0.00019,27.01724]
[1779623637852,31.07,77177.49,18.4,0.53893,0.00019,27.01764]
[1779623641302,31.07,77181.1,18.4,0.53961,0.00019,27.01435]
[1779623645952,31.07,77185.48,18.4,0.54044,0.00019,27.01026]
[1779623646996,31.07,77184.91,18.4,0.54033,0.00019,27.0108]
[1779623652049,31.07,77188.49,18.4,0.541,0.00019,27.00738]
[1779623654063,31.07,77195.14,18.4,0.54225,0.00019,27.00083]
[1779623656729,31.07,77195.72,18.4,0.54235,0.00019,27.00026]
[1779623657202,31.07,77195.72,18.4,0.54235,0.00019,27.00026]
[1779623657211,31.07,77195.72,18.4,0.54235,0.00019,27.00026]
[1779623658097,31.07,77183.66,18.4,0.54009,0.00019,27.012]
[1779623663132,31.08,77181.97,18.4,0.53977,0.00019,27.01362]
[1779623668167,31.08,77182.08,18.4,0.53978,0.00019,27.01356]
[1779623668935,31.08,77182.08,18.4,0.53978,0.00019,27.01356]
[1779623674209,31.09,77183.28,18.4,0.54,0.00019,27.00916]
[1779623675574,31.09,77183.28,18.4,0.54,0.00019,27.00916]
[1779623676222,31.09,77191.43,18.4,0.54153,0.00019,27.00137]
[1779623681260,31.1,77192.11,18.4,0.54165,0.00019,27.00073]
[1779623686295,31.1,77192.04,18.4,0.54164,0.00019,27.00082]
[1779623691330,31.1,77192.51,18.4,0.54172,0.00019,27.00038]
[1779623696365,31.11,77192.6,18.4,0.54174,0.00019,27.00032]
[1779623701400,31.11,77188.84,18.4,0.54103,0.00019,27.00401]
[1779623706436,31.11,77188.13,18.4,0.54089,0.00019,27.00472]
[1779623711471,31.12,77188.73,18.4,0.541,0.00019,27.00417]
[1779623716506,31.12,77189.31,18.4,0.5411,0.00019,27.00364]
[1779623721541,31.13,77190.08,18.4,0.54124,0.00019,27.00292]
[1779623726576,31.13,77191.58,18.4,0.54152,0.00019,27.0015]
[1779623731611,31.14,77191.45,18.4,0.54149,0.00019,26.99833]
[1779623736646,31.14,77191.41,18.4,0.54148,0.00019,26.9984]
[1779623741680,31.15,77193.2,18.4,0.54181,0.00019,26.99668]
[1779623746716,31.15,77192.72,18.4,0.54172,0.00019,26.99719]
[1779623750022,31.15,77192.74,18.4,0.54172,0.00019,26.99717]
[1779623750746,31.16,77192.75,18.4,0.54172,0.00019,26.99718]
[1779623750757,31.16,77210.21,18.4,0.54498,0.00019,26.97909]
[1779623751764,31.16,77212.64,18.4,0.54544,0.00019,26.97643]
[1779623754846,31.16,77212.92,18.4,0.54549,0.00019,26.97612]
[1779623755792,31.16,77205.45,18.4,0.54409,0.00019,26.98421]
[1779623760827,31.16,77205.09,18.4,0.54402,0.00019,26.9846]
[1779623765862,31.16,77205.61,18.4,0.54412,0.00019,26.98406]
[1779623769113,31.16,77205.15,18.4,0.54403,0.00019,26.98455]
[1779623769889,31.16,77213.43,18.4,0.54558,0.00019,26.97559]
[1779623774053,31.16,77219.12,18.4,0.54664,0.00019,26.9692]
[1779623775552,31.16,77219.12,18.4,0.54664,0.00019,26.9692]
[1779623779023,31.16,77223.98,18.4,0.54755,0.00019,26.9636]
[1779623781541,31.16,77224.23,18.4,0.5476,0.00019,26.96331]
[1779623787009,31.17,77225.87,18.4,0.5479,0.00019,26.96141]
[1779623790837,31.17,77225.7,18.4,0.54787,0.00019,26.96162]
[1779623791037,31.17,77220.0,18.4,0.54681,0.00019,26.96491]
[1779623792440,31.17,77220.0,18.4,0.54681,0.00019,26.96491]
[1779623793072,31.17,77218.92,18.4,0.5466,0.00019,26.96615]
[1779623794556,31.17,77219.58,18.4,0.54673,0.00019,26.9654]
[1779623796452,31.17,77216.0,18.4,0.54606,0.00019,26.96945]
[1779623797417,31.17,77216.01,18.4,0.54606,0.00019,26.96944]
[1779623797717,31.17,77215.93,18.4,0.54604,0.00019,26.96953]
[1779623803125,31.17,77212.26,18.4,0.54536,0.00019,26.97361]
[1779623810175,31.17,77210.82,18.4,0.54509,0.00019,26.97518]
[1779623815210,31.17,77210.15,18.4,0.54496,0.00019,26.97592]
[1779623820245,31.17,77210.49,18.4,0.54503,0.00019,26.97555]
[1779623825280,31.17,77210.96,18.4,0.54512,0.00019,26.97504]
[1779623830315,31.17,77208.58,18.4,0.54467,0.00019,26.97762]
[1779623835350,31.17,77208.52,18.4,0.54466,0.00019,26.97769]
[1779623837753,31.17,77208.52,18.4,0.54466,0.00019,26.97769]
[1779623841323,31.17,77208.78,18.4,0.54471,0.00019,26.97741]
[1779623841334,31.17,77208.78,18.4,0.54471,0.00019,26.97741]
[1779623842408,31.17,77200.71,18.4,0.5432,0.00019,26.98592]
[1779623843415,31.17,77195.35,18.4,0.5422,0.00019,26.99136]
[1779623848450,31.17,77194.4,18.4,0.54202,0.00019,26.99233]
[1779623854494,31.17,77194.38,18.4,0.54201,0.00019,26.98904]
[1779623860536,31.18,77195.88,18.4,0.54229,0.00019,26.98756]
[1779623865571,31.18,77195.77,18.4,0.54227,0.00019,26.98768]
[1779623870605,31.18,77200.33,18.4,0.54312,0.00019,26.98306]
[1779623875641,31.18,77198.4,18.4,0.54276,0.00019,26.98504]
[1779623880676,31.18,77198.32,18.4,0.54274,0.00019,26.98513]
[1779623885711,31.18,77198.32,18.4,0.54274,0.00019,26.98514]
[1779623890746,31.18,77198.2,18.4,0.54272,0.00019,26.98527]
[1779623895781,31.19,77198.36,18.4,0.54275,0.00019,26.98511]
[1779623900816,31.19,77193.86,18.4,0.5419,0.00019,26.98963]
[1779623905851,31.19,77191.82,18.4,0.54152,0.00019,26.99165]
[1779623910888,31.19,77192.13,18.4,0.54158,0.00019,26.99137]
[1779623915928,31.19,77193.27,18.4,0.54179,0.00019,26.98693]
[1779623920962,31.2,77193.13,18.4,0.54176,0.00019,26.98709]
[1779623929019,31.2,77195.0,18.4,0.54211,0.00019,26.98526]
[1779623934054,31.2,77193.68,18.4,0.54186,0.00019,26.98658]
[1779623940096,31.2,77194.73,18.4,0.54205,0.00019,26.98556]
[1779623945163,31.2,77194.92,18.4,0.54209,0.00019,26.98538]
[1779623950200,31.21,77195.03,18.4,0.54211,0.00019,26.98529]
[1779623954229,31.21,77204.16,18.4,0.54381,0.00019,26.97597]
[1779623959264,31.21,77203.71,18.4,0.54373,0.00019,26.97644]
[1779623964299,31.21,77205.38,18.4,0.54404,0.00019,26.97469]
[1779623969334,31.21,77204.78,18.4,0.54393,0.00019,26.97532]
[1779623974369,31.21,77204.59,18.4,0.54389,0.00019,26.97218]
[1779623979475,31.21,77205.27,18.4,0.54402,0.00019,26.97147]
[1779623981128,31.21,77209.1,18.4,0.54474,0.00019,26.96738]
[1779623981518,31.21,77209.1,18.4,0.54474,0.00019,26.96738]
[1779623985402,31.21,77209.12,18.4,0.54474,0.00019,26.96736]
[1779623985943,31.21,77210.18,18.4,0.54494,0.00019,26.96621]
[1779623993242,31.21,77210.94,18.4,0.54508,0.00019,26.96538]
[1779623993375,31.21,77210.94,18.4,0.54508,0.00019,26.96538]
[1779623993582,31.21,77210.94,18.4,0.54508,0.00019,26.96538]
[1779623993953,31.21,77211.9,18.4,0.54526,0.00019,26.96434]
[1779623994515,31.21,77220.56,18.4,0.54688,0.00019,26.95463]
[1779623996875,31.21,77222.18,18.4,0.54718,0.00019,26.95277]
[1779623997535,31.21,77224.01,18.4,0.54752,0.00019,26.95065]
[1779623999266,31.21,77224.52,18.4,0.54761,0.00019,26.95008]
[1779623999367,31.21,77224.52,18.4,0.54761,0.00019,26.9501]
[1779624000059,31.21,77224.52,18.4,0.54761,0.00019,26.9501]
[1779624000889,31.21,77223.97,18.4,0.54751,0.00019,26.95075]
[1779624001884,31.21,77223.97,18.4,0.54751,0.00019,26.95075]
[1779624003579,31.22,77233.27,18.4,0.54923,0.00019,26.93971]
[1779624004377,31.22,77233.27,18.4,0.54923,0.00019,26.93971]
[1779624007321,31.23,77234.76,18.4,0.5495,0.00019,26.93794]
[1779624013650,31.24,77235.14,18.4,0.54956,0.00019,26.93761]
[1779624018686,31.24,77234.77,18.4,0.54948,0.00019,26.93813]
[1779624022450,31.25,77235.06,18.4,0.54953,0.00019,26.93782]
[1779624027591,31.26,77235.06,18.4,0.54952,0.00019,26.93788]
[1779624027747,31.26,77235.55,18.4,0.54961,0.00019,26.93729]
[1779624029437,31.26,77234.3,18.4,0.54938,0.00019,26.93883]
[1779624030481,31.26,77234.03,18.4,0.54933,0.00019,26.93917]
[1779624032782,31.26,77228.69,18.4,0.54834,0.00019,26.94229]
[1779624037817,31.26,77227.95,18.4,0.5482,0.00019,26.94319]
[1779624039266,31.26,77225.05,18.4,0.54766,0.00019,26.9466]
[1779624042496,31.26,77225.26,18.4,0.5477,0.00019,26.94635]
[1779624046423,31.26,77225.25,18.4,0.54769,0.00019,26.94637]
[1779624050307,31.26,77220.11,18.4,0.54674,0.00019,26.9523]
[1779624054598,31.26,77219.21,18.4,0.54657,0.00019,26.95332]
[1779624059973,31.26,77219.12,18.4,0.54655,0.00019,26.95342]
[1779624061953,31.26,77219.12,18.4,0.54655,0.00019,26.95342]
[1779624064783,31.26,77215.17,18.4,0.54582,0.00019,26.95785]
[1779624064884,31.26,77215.17,18.4,0.54582,0.00019,26.95785]
[1779624070043,31.26,77209.52,18.4,0.54476,0.00019,26.96402]
[1779624071740,31.26,77209.52,18.4,0.54476,0.00019,26.96402]
[1779624078107,31.26,77206.85,18.4,0.54427,0.00019,26.96687]
[1779624080812,31.26,77206.71,18.4,0.54424,0.00019,26.96702]
[1779624081008,31.26,77206.71,18.4,0.54424,0.00019,26.96702]
[1779624082125,31.26,77196.19,18.4,0.54228,0.00019,26.97785]
[1779624087406,31.26,77196.18,18.4,0.54227,0.00019,26.97787]
[1779624092897,31.26,77196.1,18.4,0.54226,0.00019,26.97796]
[1779624106293,31.27,77196.69,18.4,0.54237,0.00019,26.97406]
[1779624111328,31.27,77196.84,18.4,0.5424,0.00019,26.97391]
[1779624116364,31.27,77197.06,18.4,0.54244,0.00019,26.97368]
[1779624121399,31.26,77197.08,18.4,0.54244,0.00019,26.97365]
[1779624126433,31.26,77197.22,18.4,0.54247,0.00019,26.9735]
[1779624131469,31.26,77197.23,18.4,0.54247,0.00019,26.97348]
[1779624136504,31.26,77196.07,18.4,0.54226,0.00019,26.97464]
[1779624141540,31.26,77195.16,18.4,0.54209,0.00019,26.97553]
[1779624143874,31.26,77193.23,18.4,0.54173,0.00019,26.97744]
[1779624143878,31.26,77193.23,18.4,0.54173,0.00019,26.97744]
[1779624144561,31.26,77182.39,18.4,0.5397,0.00019,26.98773]
[1779624150339,31.26,77178.98,18.4,0.53906,0.00019,26.99083]
[1779624155638,31.27,77177.54,18.4,0.5388,0.00019,26.9888]
[1779624160985,31.27,77177.52,18.4,0.53879,0.00019,26.98882]
[1779624161087,31.27,77177.52,18.4,0.53879,0.00019,26.98883]
[1779624166715,31.27,77175.46,18.4,0.5384,0.00019,26.99066]
[1779624171751,31.27,77175.62,18.4,0.53843,0.00019,26.99053]
[1779624178004,31.27,77175.8,18.4,0.53847,0.00019,26.99037]
[1779624180209,31.27,77175.75,18.4,0.53846,0.00019,26.99042]
[1779624190885,31.28,77174.04,18.4,0.53813,0.00019,26.99192]
[1779624193573,31.28,77174.0,18.4,0.53813,0.00019,26.99195]
[1779624195558,31.28,77174.22,18.4,0.53817,0.00019,26.99176]
[1779624196656,31.28,77174.25,18.4,0.53817,0.00019,26.99174]
[1779624201964,31.28,77174.67,18.4,0.53825,0.00019,26.99137]
[1779624207000,31.28,77174.55,18.4,0.53823,0.00019,26.99147]
[1779624213041,31.28,77171.5,18.4,0.53766,0.00019,26.99076]
[1779624218076,31.27,77168.37,18.4,0.53708,0.00019,26.99339]
[1779624223111,31.27,77168.37,18.4,0.53708,0.00019,26.99339]
[1779624225430,31.27,77166.35,18.4,0.5367,0.00019,26.99505]
[1779624231308,31.27,77164.78,18.4,0.53641,0.00019,26.99633]
[1779624237627,31.27,77162.02,18.4,0.5359,0.00019,26.99853]
[1779624238216,31.27,77169.74,18.4,0.53734,0.00019,26.99222]
[1779624243251,31.27,77168.29,18.4,0.53707,0.00019,26.99342]
[1779624248286,31.27,77165.62,18.4,0.53657,0.00019,26.99562]
[1779624253321,31.26,77162.96,18.4,0.53608,0.00019,26.99776]
[1779624255677,31.26,77163.16,18.4,0.53611,0.00019,26.9976]
[1779624255702,31.26,77163.52,18.4,0.53618,0.00019,26.99731]
[1779624256954,31.26,77163.52,18.4,0.53618,0.00019,26.99731]
[1779624257176,31.26,77163.34,18.4,0.53615,0.00019,26.99745]
[1779624260504,31.26,77163.13,18.4,0.53611,0.00019,26.99762]
[1779624260605,31.26,77163.65,18.4,0.53621,0.00019,26.9972]
[1779624261378,31.26,77170.83,18.4,0.53755,0.00019,26.99126]
[1779624262614,31.26,77170.83,18.4,0.53755,0.00019,26.99126]
[1779624264586,31.26,77172.97,18.4,0.53795,0.00019,26.98943]
[1779624271447,31.26,77173.1,18.4,0.53798,0.00019,26.98599]
[1779624276482,31.26,77173.6,18.4,0.53807,0.00019,26.98556]
[1779624282525,31.26,77173.11,18.4,0.53798,0.00019,26.98598]
[1779624287559,31.26,77173.56,18.4,0.53806,0.00019,26.98559]
[1779624293602,31.26,77173.38,18.4,0.53803,0.00019,26.98575]
[1779624298636,31.26,77173.08,18.4,0.53797,0.00019,26.986]
[1779624303683,31.26,77173.91,18.4,0.53813,0.00019,26.98528]
[1779624305181,31.26,77173.91,18.4,0.53813,0.00019,26.98528]
[1779624305235,31.26,77173.91,18.4,0.53813,0.00019,26.98528]
[1779624305345,31.26,77173.91,18.4,0.53813,0.00019,26.98528]
[1779624305950,31.26,77173.91,18.4,0.53813,0.00019,26.98528]
[1779624306052,31.26,77179.03,18.4,0.53909,0.00019,26.98077]
[1779624309091,31.26,77183.77,18.4,0.53997,0.00019,26.97645]
[1779624309820,31.26,77183.8,18.4,0.53998,0.00019,26.97643]
[1779624309928,31.26,77183.8,18.4,0.53998,0.00019,26.97643]
[1779624309929,31.26,77183.8,18.4,0.53998,0.00019,26.97643]
[1779624310024,31.26,77184.12,18.4,0.54004,0.00019,26.97613]
[1779624310732,31.26,77176.76,18.4,0.53866,0.00019,26.98279]
[1779624315767,31.26,77173.88,18.4,0.53812,0.00019,26.98531]
[1779624317003,31.26,77173.88,18.4,0.53812,0.00019,26.98531]
[1779624317052,31.26,77173.88,18.4,0.53812,0.00019,26.98531]
[1779624318264,31.26,77170.26,18.4,0.53745,0.00019,26.98841]
[1779624319287,31.26,77169.88,18.4,0.53738,0.00019,26.98873]
[1779624319878,31.26,77169.88,18.4,0.53738,0.00019,26.98873]
[1779624330872,31.26,77169.98,18.4,0.5374,0.00019,26.98863]
[1779624337921,31.26,77170.14,18.4,0.53743,0.00019,26.98516]
[1779624342534,31.26,77169.92,18.4,0.53739,0.00019,26.98534]
[1779624343165,31.26,77169.92,18.4,0.53739,0.00019,26.98534]
[1779624343965,31.26,77169.08,18.4,0.53723,0.00019,26.98605]
[1779624346190,31.26,77167.25,18.4,0.53689,0.00019,26.98757]
[1779624354035,31.26,77163.52,18.4,0.53619,0.00019,26.9906]
[1779624359070,31.25,77163.57,18.4,0.53621,0.00019,26.99056]
[1779624364105,31.25,77164.33,18.4,0.53635,0.00019,26.98994]
[1779624369140,31.25,77163.53,18.4,0.5362,0.00019,26.99058]
[1779624374175,31.25,77163.56,18.4,0.53621,0.00019,26.99055]
[1779624379210,31.25,77159.23,18.4,0.5354,0.00019,26.99398]
[1779624384253,31.25,77160.56,18.4,0.53565,0.00019,26.99293]
[1779624389288,31.25,77160.83,18.4,0.5357,0.00019,26.99271]
[1779624394323,31.25,77160.93,18.4,0.53572,0.00019,26.98929]
[1779624400367,31.24,77160.83,18.4,0.5357,0.00019,26.98937]
[1779624405402,31.24,77160.07,18.4,0.53556,0.00019,26.98996]
[1779624408958,31.24,77160.0,18.4,0.53555,0.00019,26.99001]
[1779624414465,31.24,77158.3,18.4,0.53523,0.00019,26.99133]
[1779624420507,31.24,77158.4,18.4,0.53525,0.00019,26.99125]
[1779624425545,31.24,77155.42,18.4,0.53469,0.00019,26.99353]
[1779624430581,31.24,77154.99,18.4,0.53461,0.00019,26.99385]
[1779624435616,31.24,77155.22,18.4,0.53466,0.00019,26.99367]
[1779624441659,31.24,77155.17,18.4,0.53465,0.00019,26.9937]
[1779624446693,31.23,77154.2,18.4,0.53447,0.00019,26.99443]
[1779624453742,31.23,77154.07,18.4,0.53445,0.00019,26.99118]
[1779624458777,31.23,77153.63,18.4,0.53437,0.00019,26.99151]
[1779624464818,31.23,77152.83,18.4,0.53422,0.00019,26.9921]
[1779624469854,31.23,77156.41,18.4,0.53489,0.00019,26.9894]
[1779624479924,31.23,77156.87,18.4,0.53498,0.00019,26.98904]
[1779624485491,31.23,77155.96,18.4,0.53481,0.00019,26.98973]
[1779624497001,31.23,77156.21,18.4,0.53485,0.00019,26.98954]
[1779624502080,31.23,77157.06,18.4,0.53501,0.00019,26.98888]
[1779624507115,31.22,77157.9,18.4,0.53517,0.00019,26.98823]
[1779624512151,31.22,77157.82,18.4,0.53516,0.00019,26.98496]
[1779624518193,31.22,77157.51,18.4,0.5351,0.00019,26.9852]
[1779624523228,31.22,77157.92,18.4,0.53518,0.00019,26.98488]
[1779624528263,31.22,77154.48,18.4,0.53454,0.00019,26.9875]
[1779624533298,31.22,77154.05,18.4,0.53446,0.00019,26.98782]
[1779624538333,31.22,77150.19,18.4,0.53373,0.00019,26.99067]
[1779624541832,31.22,77150.55,18.4,0.5338,0.00019,26.9904]
[1779624547323,31.22,77150.37,18.4,0.53377,0.00019,26.99053]
[1779624548403,31.22,77143.59,18.4,0.5325,0.00019,26.99533]
[1779624550513,31.22,77143.36,18.4,0.53245,0.00019,26.99549]
[1779624550579,31.22,77143.36,18.4,0.53245,0.00019,26.99549]
[1779624551425,31.22,77135.39,18.4,0.53096,0.00019,27.00078]
[1779624553773,31.21,77135.3,18.4,0.53094,0.00019,27.00083]
[1779624559728,31.21,77132.22,18.4,0.53037,0.00019,27.00276]
[1779624565523,31.21,77131.78,18.4,0.53028,0.00019,27.00304]
[1779624570557,31.22,77130.5,18.4,0.53004,0.00019,27.00383]
[1779624575594,31.22,77127.32,18.4,0.52945,0.00019,27.00242]
[1779624580629,31.22,77125.15,18.4,0.52904,0.00019,27.00369]
[1779624585419,31.22,77124.42,18.4,0.5289,0.00019,27.00411]
[1779624586474,31.22,77124.46,18.4,0.52891,0.00019,27.00409]
[1779624590699,31.22,77130.26,18.4,0.53,0.00019,27.00066]
[1779624595734,31.22,77131.61,18.4,0.53025,0.00019,26.99984]
[1779624600961,31.22,77133.72,18.4,0.53065,0.00019,26.99852]
[1779624601661,31.22,77133.72,18.4,0.53064,0.00019,26.99852]
[1779624602277,31.22,77133.72,18.4,0.53064,0.00019,26.99852]
[1779624609000,31.22,77137.95,18.4,0.53144,0.00019,26.99582]
[1779624614867,31.23,77138.01,18.4,0.53145,0.00019,26.99579]
[1779624619902,31.23,77138.19,18.4,0.53148,0.00019,26.99567]
[1779624624937,31.23,77136.15,18.4,0.5311,0.00019,26.99701]
[1779624629972,31.23,77136.02,18.4,0.53107,0.00019,26.9971]
[1779624636018,31.23,77136.02,18.4,0.53107,0.00019,26.99377]
[1779624638932,31.23,77135.69,18.4,0.53101,0.00019,26.99399]
[1779624639900,31.23,77134.51,18.4,0.53079,0.00019,26.99474]
[1779624642001,31.23,77132.35,18.4,0.53038,0.00019,26.99609]
[1779624647094,31.24,77128.7,18.4,0.5297,0.00019,26.99832]
[1779624653136,31.24,77129.73,18.4,0.52989,0.00019,26.99771]
[1779624658171,31.24,77129.66,18.4,0.52988,0.00019,26.99775]
[1779624663206,31.24,77129.19,18.4,0.52979,0.00019,26.99804]
[1779624664074,31.24,77129.19,18.4,0.52979,0.00019,26.99804]
[1779624664491,31.24,77129.19,18.4,0.52979,0.00019,26.99804]
[1779624668272,31.24,77126.55,18.4,0.52929,0.00019,26.99961]
[1779624674286,31.24,77123.29,18.4,0.52868,0.00019,27.0015]
[1779624679321,31.25,77123.5,18.4,0.52871,0.00019,27.00139]
[1779624684355,31.25,77122.77,18.4,0.52858,0.00019,27.0018]
[1779624689391,31.25,77122.01,18.4,0.52843,0.00019,27.00224]
[1779624694429,31.25,77121.63,18.4,0.52836,0.00019,26.99913]
[1779624699464,31.26,77122.04,18.4,0.52844,0.00019,26.9989]
[1779624699742,31.26,77122.04,18.4,0.52844,0.00019,26.9989]
[1779624701466,31.26,77121.76,18.4,0.52838,0.00019,26.99906]
[1779624702429,31.26,77121.55,18.4,0.52835,0.00019,26.99918]
[1779624703092,31.26,77121.31,18.4,0.5283,0.00019,26.99931]
[1779624705444,31.26,77121.96,18.4,0.52842,0.00019,26.99895]
[1779624705567,31.26,77121.96,18.4,0.52842,0.00019,26.99895]
[1779624705583,31.26,77121.96,18.4,0.52842,0.00019,26.99895]
[1779624706099,31.26,77121.59,18.4,0.52835,0.00019,26.99916]
[1779624706135,31.26,77121.59,18.4,0.52835,0.00019,26.99916]
[1779624706143,31.26,77121.59,18.4,0.52835,0.00019,26.99916]
[1779624706166,31.26,77121.59,18.4,0.52835,0.00019,26.99916]
[1779624706512,31.26,77099.78,18.4,0.52426,0.00019,27.00985]
[1779624707520,31.26,77100.67,18.4,0.52442,0.00019,27.00947]
[1779624708242,31.26,77100.67,18.4,0.52442,0.00019,27.00947]
[1779624708527,31.26,77098.79,18.4,0.52407,0.00019,27.01027]
[1779624710541,31.26,77090.36,18.4,0.52249,0.00019,27.01359]
[1779624715576,31.26,77094.59,18.4,0.52328,0.00019,27.01198]
[1779624719205,31.27,77095.36,18.4,0.52342,0.00019,27.01168]
[1779624719604,31.27,77097.56,18.4,0.52384,0.00019,27.01079]
[1779624723098,31.27,77097.68,18.4,0.52386,0.00019,27.01075]
[1779624728667,31.27,77097.28,18.4,0.52378,0.00019,27.01091]
[1779624733707,31.27,77095.02,18.4,0.52336,0.00019,27.01182]
[1779624739529,31.27,77093.86,18.4,0.52314,0.00019,27.01228]
[1779624739630,31.27,77094.03,18.4,0.52317,0.00019,27.01221]
[1779624744909,31.27,77090.9,18.4,0.52258,0.00019,27.01341]
[1779624750827,31.28,77089.95,18.4,0.5224,0.00019,27.01377]
[1779624755862,31.29,77089.77,18.4,0.52237,0.00019,27.01051]
[1779624760897,31.29,77088.68,18.4,0.52216,0.00019,27.01092]
[1779624762911,31.3,77081.85,18.4,0.52088,0.00019,27.01322]
[1779624765653,31.3,77080.08,18.4,0.52055,0.00019,27.01377]
[1779624767946,31.3,77086.48,18.4,0.52175,0.00019,27.01169]
[1779624768795,31.3,77086.48,18.4,0.52175,0.00019,27.01169]
[1779624769960,31.3,77095.67,18.4,0.52347,0.00019,27.00828]
[1779624774995,31.29,77096.94,18.4,0.52371,0.00019,27.00776]
[1779624780033,31.29,77096.97,18.4,0.52372,0.00019,27.00774]
[1779624785066,31.28,77096.37,18.4,0.52361,0.00019,27.00797]
[1779624790101,31.28,77096.43,18.4,0.52362,0.00019,27.00794]
[1779624792365,31.27,77096.49,18.4,0.52363,0.00019,27.00792]
[1779624798159,31.27,77089.94,18.4,0.52241,0.00019,27.01043]
[1779624803194,31.27,77089.25,18.4,0.52228,0.00019,27.01068]
[1779624805834,31.26,77088.89,18.4,0.52221,0.00019,27.0108]
[1779624805899,31.26,77088.89,18.4,0.52221,0.00019,27.0108]
[1779624806215,31.26,77081.05,18.4,0.52074,0.00019,27.01344]
[1779624806744,31.26,77081.05,18.4,0.52074,0.00019,27.01344]
[1779624807351,31.26,77081.05,18.4,0.52074,0.00019,27.01344]
[1779624809362,31.27,77079.33,18.4,0.52041,0.00019,27.01397]
[1779624814474,31.27,77079.9,18.4,0.52052,0.00019,27.01047]
[1779624814575,31.27,77081.25,18.4,0.52077,0.00019,27.01006]
[1779624815591,31.27,77081.25,18.4,0.52077,0.00019,27.01006]
[1779624819429,31.27,77087.45,18.4,0.52194,0.00019,27.008]
[1779624825350,31.26,77087.69,18.4,0.52199,0.00019,27.0079]
[1779624830385,31.26,77085.91,18.4,0.52165,0.00019,27.00851]
[1779624835420,31.25,77084.23,18.4,0.52134,0.00019,27.00907]
[1779624841462,31.25,77083.18,18.4,0.52114,0.00019,27.00941]
[1779624847504,31.24,77086.11,18.4,0.5217,0.00019,27.00843]
[1779624851001,31.24,77087.39,18.4,0.52194,0.00019,27.00798]
[1779624851431,31.24,77087.39,18.4,0.52194,0.00019,27.00798]
[1779624851674,31.24,77087.39,18.4,0.52194,0.00019,27.00798]
[1779624851753,31.24,77097.78,18.4,0.52389,0.00019,27.004]
[1779624851994,31.24,77097.78,18.4,0.52389,0.00019,27.004]
[1779624852471,31.24,77097.78,18.4,0.52389,0.00019,27.004]
[1779624857574,31.24,77105.1,18.4,0.52527,0.00019,27.00082]
[1779624859334,31.24,77105.15,18.4,0.52528,0.00019,27.0008]
[1779624859392,31.24,77105.15,18.4,0.52528,0.00019,27.0008]
[1779624862502,31.24,77099.57,18.4,0.52423,0.00019,27.00326]
[1779624866657,31.24,77099.76,18.4,0.52426,0.00019,27.00318]
[1779624866706,31.24,77099.76,18.4,0.52426,0.00019,27.00318]
[1779624867954,31.24,77100.66,18.4,0.52443,0.00019,27.00279]
[1779624868987,31.24,77100.61,18.4,0.52442,0.00019,27.00281]
[1779624872377,31.24,77100.71,18.4,0.52445,0.00019,26.99943]
[1779624872679,31.24,77107.38,18.4,0.5257,0.00019,26.99642]
[1779624877714,31.24,77110.71,18.4,0.52632,0.00019,26.99483]
[1779624880735,31.24,77118.36,18.4,0.52776,0.00019,26.9909]
[1779624881501,31.24,77118.36,18.4,0.52776,0.00019,26.9909]
[1779624882208,31.24,77123.26,18.4,0.52868,0.00019,26.9882]
[1779624884138,31.24,77123.4,18.4,0.52871,0.00019,26.98812]
[1779624889798,31.25,77122.09,18.4,0.52846,0.00019,26.98886]
[1779624894836,31.25,77122.31,18.4,0.5285,0.00019,26.98875]
[1779624897600,31.25,77122.35,18.4,0.52851,0.00019,26.98872]
[1779624902892,31.25,77121.56,18.4,0.52836,0.00019,26.98917]
[1779624907928,31.25,77121.54,18.4,0.52835,0.00019,26.98919]
[1779624912963,31.26,77121.73,18.4,0.52839,0.00019,26.98909]
[1779624920013,31.26,77122.2,18.4,0.52847,0.00019,26.98883]
[1779624925047,31.26,77121.94,18.4,0.52842,0.00019,26.98898]
[1779624930085,31.26,77122.01,18.4,0.52843,0.00019,26.98895]
[1779624935120,31.26,77121.83,18.4,0.5284,0.00019,26.98573]
[1779624940155,31.27,77122.63,18.4,0.52855,0.00019,26.98529]
[1779624945191,31.27,77122.14,18.4,0.52846,0.00019,26.98557]
[1779624947497,31.27,77120.93,18.4,0.52823,0.00019,26.98624]
[1779624953247,31.27,77117.5,18.4,0.52758,0.00019,26.98811]
[1779624959290,31.28,77114.43,18.4,0.52701,0.00019,26.98972]
[1779624961027,31.28,77114.42,18.4,0.527,0.00019,26.98972]
[1779624964001,31.28,77108.33,18.4,0.52586,0.00019,26.99274]
[1779624965278,31.28,77109.0,18.4,0.52598,0.00019,26.99242]
[1779624968085,31.28,77106.41,18.4,0.5255,0.00019,26.99364]
[1779624971605,31.28,77100.13,18.4,0.52432,0.00019,26.99644]
[1779624971700,31.28,77100.13,18.4,0.52432,0.00019,26.99644]
[1779624971732,31.28,77100.13,18.4,0.52432,0.00019,26.99644]
[1779624971810,31.29,77098.17,18.4,0.52395,0.00019,26.99726]
[1779624972074,31.29,77098.17,18.4,0.52395,0.00019,26.99726]
[1779624972449,31.29,77098.17,18.4,0.52395,0.00019,26.99726]
[1779624974752,31.29,77092.08,18.4,0.52281,0.00019,26.99968]
[1779624980437,31.3,77088.4,18.4,0.52211,0.00019,27.00104]
[1779624985472,31.3,77083.47,18.4,0.52118,0.00019,27.00273]
[1779624986548,31.3,77083.47,18.4,0.52118,0.00019,27.00273]
[1779624986642,31.3,77083.47,18.4,0.52118,0.00019,27.00273]
[1779624991513,31.31,77076.91,18.4,0.51995,0.00019,27.00142]
[1779624994320,31.31,77076.85,18.4,0.51994,0.00019,27.00144]
[1779624999570,31.32,77072.74,18.4,0.51917,0.00019,27.00257]
[1779625003190,31.32,77071.56,18.4,0.51894,0.00019,27.00287]
[1779625003600,31.32,77065.36,18.4,0.51778,0.00019,27.00433]
[1779625004156,31.32,77065.36,18.4,0.51778,0.00019,27.00433]
[1779625009642,31.33,77060.93,18.4,0.51695,0.00019,27.00524]
[1779625014359,31.33,77059.87,18.4,0.51675,0.00019,27.00544]
[1779625014677,31.33,77047.13,18.4,0.51435,0.00019,27.00729]
[1779625015436,31.33,77047.13,18.4,0.51435,0.00019,27.00729]
[1779625015684,31.33,77038.12,18.4,0.51266,0.00019,27.00802]
[1779625016335,31.33,77038.12,18.4,0.51266,0.00019,27.00802]
[1779625021726,31.33,77036.46,18.4,0.51235,0.00019,27.0081]
[1779625028776,31.34,77036.56,18.4,0.51237,0.00019,27.00809]
[1779625033811,31.34,77037.15,18.4,0.51248,0.00019,27.00807]
[1779625038846,31.34,77036.06,18.4,0.51227,0.00019,27.00812]
[1779625040478,31.34,77036.06,18.4,0.51227,0.00019,27.00812]
[1779625040627,31.34,77036.06,18.4,0.51227,0.00019,27.00812]
[1779625040705,31.34,77036.06,18.4,0.51227,0.00019,27.00812]
[1779625043370,31.35,77031.3,18.4,0.51138,0.00019,27.00824]
[1779625048917,31.35,77034.19,18.4,0.51192,0.00019,27.00818]
[1779625053951,31.35,77035.0,18.4,0.51207,0.00019,27.00483]
[1779625056802,31.35,77035.0,18.4,0.51207,0.00019,27.00483]
[1779625063014,31.34,77035.07,18.4,0.51209,0.00019,27.00483]
[1779625068049,31.35,77035.29,18.4,0.51213,0.00019,27.00482]
[1779625073087,31.35,77034.75,18.4,0.51203,0.00019,27.00484]
[1779625078122,31.36,77034.96,18.4,0.51207,0.00019,27.00483]
[1779625080306,31.36,77034.96,18.4,0.51207,0.00019,27.00483]
[1779625080499,31.36,77034.96,18.4,0.51207,0.00019,27.00483]
[1779625080752,31.36,77034.96,18.4,0.51207,0.00019,27.00483]
[1779625081290,31.36,77035.0,18.4,0.51207,0.00019,27.00483]
[1779625081348,31.36,77035.0,18.4,0.51207,0.00019,27.00483]
[1779625082377,31.36,77032.93,18.4,0.51168,0.00019,27.00489]
[1779625082617,31.36,77032.93,18.4,0.51168,0.00019,27.00489]
[1779625082771,31.36,77032.93,18.4,0.51168,0.00019,27.00489]
[1779625083028,31.37,77036.76,18.4,0.5124,0.00019,27.00476]
[1779625083846,31.37,77036.76,18.4,0.5124,0.00019,27.00476]
[1779625083968,31.37,77036.76,18.4,0.5124,0.00019,27.00476]
[1779625084470,31.37,77036.73,18.4,0.5124,0.00019,27.00476]
[1779625084559,31.37,77026.09,18.4,0.5104,0.00019,27.0049]
[1779625085159,31.37,77026.09,18.4,0.5104,0.00019,27.0049]
[1779625085621,31.37,77020.61,18.4,0.50937,0.00019,27.00471]
[1779625089718,31.36,77015.94,18.4,0.50849,0.00019,27.0044]
[1779625095604,31.36,77018.04,18.4,0.50889,0.00019,27.00455]
[1779625098092,31.36,77018.61,18.4,0.509,0.00019,27.00459]
[1779625100398,31.35,77021.63,18.4,0.50956,0.00019,27.00476]
[1779625104349,31.36,77021.88,18.4,0.50961,0.00019,27.00477]
[1779625110350,31.37,77023.51,18.4,0.50992,0.00019,27.00483]
[1779625115385,31.37,77023.43,18.4,0.5099,0.00019,27.0015]
[1779625122434,31.38,77023.69,18.4,0.50995,0.00019,27.00151]
[1779625127469,31.38,77021.65,18.4,0.50957,0.00019,27.00143]
[1779625131497,31.39,77036.56,18.4,0.51237,0.00019,27.00145]
[1779625133969,31.39,77035.7,18.4,0.5122,0.00019,27.00148]
[1779625134045,31.39,77035.7,18.4,0.5122,0.00019,27.00148]
[1779625134108,31.39,77036.14,18.4,0.51229,0.00019,27.00147]
[1779625134183,31.39,77036.14,18.4,0.51229,0.00019,27.00147]
[1779625135019,31.39,77036.14,18.4,0.51229,0.00019,27.00147]
[1779625134518,31.39,77019.6,18.4,0.50918,0.00019,27.00132]
[1779625135525,31.39,77024.29,18.4,0.51006,0.00019,27.00153]
[1779625136252,31.39,77024.29,18.4,0.51006,0.00019,27.00153]
[1779625136313,31.39,77024.29,18.4,0.51006,0.00019,27.00153]
[1779625136375,31.39,77024.29,18.4,0.51006,0.00019,27.00153]
[1779625136517,31.39,77024.29,18.4,0.51006,0.00019,27.00153]
[1779625136884,31.39,77012.41,18.4,0.50783,0.00019,27.00075]
[1779625138123,31.39,77009.01,18.4,0.50719,0.00019,27.00037]
[1779625138793,31.39,77009.01,18.4,0.50719,0.00019,27.00037]
[1779625139553,31.39,77017.77,18.4,0.50884,0.00019,27.00121]
[1779625144591,31.4,77024.07,18.4,0.51002,0.00019,27.00152]
[1779625149626,31.4,77026.37,18.4,0.51045,0.00019,27.00158]
[1779625152389,31.4,77026.44,18.4,0.51047,0.00019,27.00158]
[1779625158689,31.41,77027.39,18.4,0.51064,0.00019,27.0016]
[1779625163724,31.41,77026.59,18.4,0.51049,0.00019,27.00158]
[1779625167518,31.41,77021.55,18.4,0.50955,0.00019,27.00142]
[1779625171207,31.42,77015.99,18.4,0.50851,0.00019,27.00107]
[1779625178829,31.43,77015.85,18.4,0.50848,0.00019,26.99774]
[1779625183477,31.43,77015.77,18.4,0.50847,0.00019,26.99773]
[1779625188899,31.44,77011.53,18.4,0.50767,0.00019,26.99733]
[1779625191129,31.44,77010.93,18.4,0.50756,0.00019,26.99726]
[1779625191139,31.44,77010.93,18.4,0.50756,0.00019,26.99726]
[1779625191162,31.44,77010.93,18.4,0.50756,0.00019,26.99726]
[1779625191514,31.44,77010.93,18.4,0.50756,0.00019,26.99726]
[1779625191643,31.44,77010.93,18.4,0.50756,0.00019,26.99726]
[1779625192202,31.45,77009.23,18.4,0.50724,0.00019,26.99707]
[1779625193599,31.45,77009.57,18.4,0.50731,0.00019,26.99711]
[1779625194682,31.45,77010.18,18.4,0.50742,0.00019,26.99718]
[1779625198311,31.45,77009.69,18.4,0.50733,0.00019,26.99712]
[1779625198629,31.45,77009.69,18.4,0.50733,0.00019,26.99712]
[1779625199199,31.45,77010.28,18.4,0.50744,0.00019,26.99719]
[1779625202439,31.46,77006.6,18.4,0.50675,0.00019,26.99673]
[1779625203415,31.46,77007.18,18.4,0.50686,0.00019,26.99681]
[1779625204009,31.46,77007.1,18.4,0.50685,0.00019,26.9968]
[1779625209039,31.47,77007.11,18.4,0.50685,0.00019,26.9968]
[1779625210099,31.47,77007.11,18.4,0.50685,0.00019,26.9968]
[1779625210122,31.47,77007.11,18.4,0.50685,0.00019,26.9968]
[1779625210273,31.47,77006.9,18.4,0.50681,0.00019,26.99677]
[1779625211053,31.47,77000.61,18.4,0.50563,0.00019,26.99581]
[1779625215520,31.47,77001.23,18.4,0.50575,0.00019,26.99591]
[1779625215678,31.47,77001.23,18.4,0.50575,0.00019,26.99591]
[1779625215760,31.47,77001.23,18.4,0.50575,0.00019,26.99591]
[1779625216088,31.47,77005.07,18.4,0.50647,0.00019,26.99651]
[1779625217367,31.47,77007.33,18.4,0.50689,0.00019,26.99682]
[1779625220700,31.48,77011.96,18.4,0.50776,0.00019,26.99737]
[1779625221019,31.48,77011.96,18.4,0.50776,0.00019,26.99737]
[1779625221033,31.48,77011.96,18.4,0.50776,0.00019,26.99737]
[1779625221751,31.48,77011.02,18.4,0.50758,0.00019,26.99727]
[1779625222130,31.48,77005.38,18.4,0.50653,0.00019,26.99656]
[1779625222806,31.48,77005.38,18.4,0.50653,0.00019,26.99656]
[1779625225575,31.48,77001.83,18.4,0.50586,0.00019,26.99601]
[1779625226158,31.48,77001.14,18.4,0.50573,0.00019,26.99589]
[1779625230698,31.49,77000.12,18.4,0.50554,0.00019,26.99572]
[1779625230742,31.49,77000.12,18.4,0.50554,0.00019,26.99572]
[1779625231071,31.49,77000.12,18.4,0.50554,0.00019,26.99572]
[1779625231141,31.49,77000.12,18.4,0.50554,0.00019,26.99572]
[1779625231093,31.49,77000.12,18.4,0.50554,0.00019,26.99239]
[1779625231274,31.49,77000.12,18.4,0.50554,0.00019,26.99239]
[1779625231281,31.49,77000.12,18.4,0.50554,0.00019,26.99239]
[1779625231802,31.49,77000.12,18.4,0.50554,0.00019,26.99239]
[1779625231864,31.49,76978.45,18.4,0.50148,0.00019,26.98721]
[1779625232534,31.49,76978.45,18.4,0.50148,0.00019,26.98721]
[1779625233097,31.49,76978.45,18.4,0.50148,0.00019,26.98721]
[1779625233097,31.49,76978.45,18.4,0.50148,0.00019,26.98721]
[1779625233150,31.49,76985.64,18.4,0.50283,0.00019,26.98924]
[1779625233401,31.49,76985.64,18.4,0.50283,0.00019,26.98924]
[1779625233587,31.49,76985.64,18.4,0.50283,0.00019,26.98924]
[1779625233756,31.49,76985.64,18.4,0.50283,0.00019,26.98924]
[1779625234078,31.49,76985.64,18.4,0.50283,0.00019,26.98924]
[1779625234103,31.49,76985.64,18.4,0.50283,0.00019,26.98924]
[1779625233847,31.49,76978.4,18.4,0.50148,0.00019,26.9872]
[1779625234197,31.49,76978.4,18.4,0.50148,0.00019,26.9872]
[1779625234859,31.49,76978.4,18.4,0.50148,0.00019,26.9872]
[1779625234859,31.49,76978.4,18.4,0.50148,0.00019,26.9872]
[1779625234897,31.49,76978.4,18.4,0.50148,0.00019,26.9872]
[1779625234941,31.49,76966.29,18.4,0.49921,0.00019,26.98309]
[1779625235208,31.49,76966.29,18.4,0.49921,0.00019,26.98309]
[1779625235235,31.49,76974.74,18.4,0.50079,0.00019,26.98605]
[1779625236351,31.49,76974.74,18.4,0.50079,0.00019,26.98605]
[1779625236423,31.48,76979.45,18.4,0.50167,0.00019,26.98752]
[1779625239236,31.48,76981.84,18.4,0.50212,0.00019,26.98821]
[1779625244461,31.48,76984.28,18.4,0.50257,0.00019,26.98888]
[1779625244980,31.48,76984.28,18.4,0.50257,0.00019,26.98888]
[1779625244986,31.48,76984.28,18.4,0.50257,0.00019,26.98888]
[1779625244988,31.48,76984.28,18.4,0.50257,0.00019,26.98888]
[1779625245080,31.48,76984.28,18.4,0.50257,0.00019,26.98888]
[1779625245182,31.48,76984.34,18.4,0.50259,0.00019,26.9889]
[1779625245905,31.48,76998.03,18.4,0.50515,0.00019,26.99202]
[1779625246243,31.48,76998.03,18.4,0.50515,0.00019,26.99202]
[1779625247926,31.49,76999.52,18.4,0.50543,0.00019,26.99229]
[1779625248108,31.49,76999.52,18.4,0.50543,0.00019,26.99229]
[1779625248286,31.49,77000.95,18.4,0.5057,0.00019,26.99254]
[1779625249252,31.49,77000.91,18.4,0.50569,0.00019,26.99253]
[1779625251348,31.49,76991.65,18.4,0.50396,0.00019,26.9907]
[1779625252712,31.49,76991.65,18.4,0.50396,0.00019,26.9907]
[1779625252753,31.49,76991.65,18.4,0.50396,0.00019,26.9907]
[1779625253175,31.49,76991.65,18.4,0.50396,0.00019,26.9907]
[1779625253195,31.49,76992.65,18.4,0.50414,0.00019,26.99092]
[1779625255543,31.49,76991.08,18.4,0.50385,0.00019,26.99057]
[1779625256330,31.5,76990.55,18.4,0.50375,0.00019,26.99045]
[1779625261420,31.5,76990.14,18.4,0.50368,0.00019,26.99035]
[1779625266062,31.5,76991.08,18.4,0.50385,0.00019,26.99057]
[1779625266107,31.5,76991.11,18.4,0.50386,0.00019,26.99058]
[1779625267110,31.5,76991.11,18.4,0.50386,0.00019,26.99058]
[1779625266454,31.5,77002.59,18.4,0.50601,0.00019,26.99281]
[1779625268422,31.5,77002.98,18.4,0.50608,0.00019,26.99287]
[1779625273504,31.51,77002.29,18.4,0.50595,0.00019,26.99276]
[1779625278539,31.51,77002.35,18.4,0.50596,0.00019,26.99276]
[1779625280720,31.51,77002.19,18.4,0.50593,0.00019,26.99274]
[1779625285175,31.52,77002.83,18.4,0.50605,0.00019,26.99284]
[1779625291153,31.52,77003.05,18.4,0.5061,0.00019,26.99287]
[1779625297809,31.53,77005.62,18.4,0.50658,0.00019,26.98993]
[1779625298656,31.53,77006.57,18.4,0.50675,0.00019,26.99007]
[1779625298720,31.53,77006.57,18.4,0.50675,0.00019,26.99007]
[1779625298763,31.53,77006.14,18.4,0.50667,0.00019,26.99001]
[1779625300586,31.53,77003.63,18.4,0.50621,0.00019,26.98964]
[1779625303263,31.53,76996.66,18.4,0.5049,0.00019,26.98842]
[1779625303362,31.53,76996.66,18.4,0.5049,0.00019,26.98842]
[1779625303714,31.53,76994.23,18.4,0.50445,0.00019,26.98793]
[1779625306735,31.53,76988.59,18.4,0.50339,0.00019,26.98666]
[1779625309166,31.53,76988.18,18.4,0.50332,0.00019,26.98656]
[1779625310245,31.53,76987.58,18.4,0.5032,0.00019,26.98641]
[1779625312782,31.53,76986.8,18.4,0.50306,0.00019,26.98621]
[1779625313792,31.53,76986.65,18.4,0.50303,0.00019,26.98617]
[1779625313821,31.53,76980.37,18.4,0.50186,0.00019,26.98446]
[1779625316113,31.53,76979.7,18.4,0.50173,0.00019,26.98426]
[1779625322049,31.54,76979.1,18.4,0.50162,0.00019,26.98408]
[1779625328889,31.54,76979.75,18.4,0.50174,0.00019,26.98428]
[1779625333925,31.54,76981.38,18.4,0.50205,0.00019,26.98475]
[1779625338123,31.54,76981.31,18.4,0.50203,0.00019,26.98473]
[1779625338224,31.54,76981.35,18.4,0.50204,0.00019,26.98474]
[1779625338781,31.54,76981.35,18.4,0.50204,0.00019,26.98474]
[1779625344001,31.54,76981.31,18.4,0.50203,0.00019,26.98473]
[1779625346812,31.55,76981.32,18.4,0.50204,0.00019,26.98473]
[1779625347021,31.55,76981.32,18.4,0.50204,0.00019,26.98473]
[1779625352057,31.55,76985.64,18.4,0.50284,0.00019,26.98259]
[1779625357095,31.54,76985.8,18.4,0.50287,0.00019,26.98263]
[1779625362131,31.54,76981.84,18.4,0.50213,0.00019,26.98155]
[1779625368173,31.54,76980.16,18.4,0.50182,0.00019,26.98107]
[1779625373208,31.55,76983.06,18.4,0.50236,0.00019,26.9819]
[1779625378243,31.55,76982.33,18.4,0.50222,0.00019,26.98169]
[1779625383278,31.55,76981.52,18.4,0.50207,0.00019,26.98146]
[1779625391260,31.55,76981.62,18.4,0.50209,0.00019,26.98149]
[1779625396485,31.55,76979.78,18.4,0.50175,0.00019,26.98096]
[1779625402411,31.56,76979.45,18.4,0.50169,0.00019,26.98086]
[1779625406795,31.56,76979.2,18.4,0.50164,0.00019,26.98079]
[1779625412482,31.56,76982.33,18.4,0.50223,0.00019,26.97837]
[1779625415036,31.56,76982.41,18.4,0.50224,0.00019,26.97839]
[1779625421544,31.57,76984.6,18.4,0.50265,0.00019,26.97898]
[1779625423192,31.57,76984.6,18.4,0.50265,0.00019,26.97898]
[1779625428289,31.57,76984.37,18.4,0.50261,0.00019,26.97892]
[1779625431018,31.58,76984.28,18.4,0.5026,0.00019,26.9789]
[1779625439671,31.58,76983.71,18.4,0.50249,0.00019,26.97874]
[1779625444706,31.59,76983.08,18.4,0.50238,0.00019,26.97857]
[1779625450750,31.59,76983.78,18.4,0.50251,0.00019,26.97876]
[1779625456792,31.59,76983.43,18.4,0.50244,0.00019,26.97867]
[1779625458106,31.59,76983.43,18.4,0.50244,0.00019,26.97867]
[1779625458124,31.59,76983.43,18.4,0.50244,0.00019,26.97867]
[1779625460705,31.59,76988.23,18.4,0.50334,0.00019,26.97991]
[1779625461723,31.59,76989.15,18.4,0.50351,0.00019,26.98013]
[1779625462281,31.59,76989.15,18.4,0.50351,0.00019,26.98013]
[1779625464429,31.6,76988.68,18.4,0.50342,0.00019,26.98002]
[1779625469883,31.6,76990.18,18.4,0.5037,0.00019,26.98038]
[1779625475005,31.6,76991.17,18.4,0.50389,0.00019,26.97728]
[1779625479029,31.6,76991.24,18.4,0.5039,0.00019,26.97729]
[1779625485483,31.6,76991.24,18.4,0.5039,0.00019,26.97729]
[1779625485538,31.6,76991.24,18.4,0.5039,0.00019,26.97729]
[1779625491053,31.6,76986.66,18.4,0.50304,0.00019,26.97619]
[1779625496088,31.59,76989.64,18.4,0.5036,0.00019,26.97692]
[1779625497488,31.59,76989.81,18.4,0.50363,0.00019,26.97696]
[1779625501624,31.59,76989.81,18.4,0.50363,0.00019,26.97696]
[1779625506918,31.59,76990.65,18.4,0.50379,0.00019,26.97716]
[1779625513208,31.59,76991.77,18.4,0.504,0.00019,26.97741]
[1779625517155,31.59,76991.74,18.4,0.50399,0.00019,26.97741]
[1779625517236,31.59,76993.7,18.4,0.50436,0.00019,26.97783]
[1779625517971,31.59,76993.7,18.4,0.50436,0.00019,26.97783]
[1779625519369,31.59,76998.45,18.4,0.50525,0.00019,26.97878]
[1779625520252,31.6,76998.59,18.4,0.50527,0.00019,26.9788]
[1779625520257,31.6,76998.73,18.4,0.5053,0.00019,26.97883]
[1779625525292,31.6,76996.93,18.4,0.50496,0.00019,26.97849]
[1779625526177,31.6,76996.93,18.4,0.50496,0.00019,26.97849]
[1779625528192,31.6,76997.19,18.4,0.50501,0.00019,26.97854]
[1779625529636,31.61,76995.3,18.4,0.50466,0.00019,26.97816]
[1779625531721,31.61,76994.95,18.4,0.50459,0.00019,26.97477]
[1779625532341,31.61,76996.23,18.4,0.50483,0.00019,26.97502]
[1779625532949,31.61,76996.23,18.4,0.50483,0.00019,26.97502]
[1779625534170,31.61,76997.21,18.4,0.50502,0.00019,26.97521]
[1779625534355,31.61,76997.19,18.4,0.50501,0.00019,26.97521]
[1779625539390,31.62,76997.37,18.4,0.50505,0.00019,26.97524]
[1779625542486,31.62,76997.24,18.4,0.50502,0.00019,26.97522]
[1779625543166,31.62,76997.48,18.4,0.50507,0.00019,26.97526]
[1779625547823,31.62,76998.09,18.4,0.50518,0.00019,26.97538]
[1779625548452,31.63,76999.33,18.4,0.50542,0.00019,26.97561]
[1779625553488,31.63,76998.97,18.4,0.50535,0.00019,26.97554]
[1779625558767,31.63,76998.97,18.4,0.50535,0.00019,26.97554]
[1779625564527,31.64,76999.27,18.4,0.50541,0.00019,26.97559]
[1779625570260,31.64,76998.5,18.4,0.50526,0.00019,26.97545]
[1779625570360,31.64,76998.29,18.4,0.50522,0.00019,26.97541]
[1779625574638,31.65,76998.09,18.4,0.50519,0.00019,26.97538]
[1779625574643,31.65,76998.13,18.4,0.5052,0.00019,26.97538]
[1779625577910,31.65,76998.63,18.4,0.50529,0.00019,26.97547]
[1779625578031,31.65,76998.63,18.4,0.50529,0.00019,26.97547]
[1779625583706,31.65,76999.88,18.4,0.50552,0.00019,26.9757]
[1779625588402,31.65,76999.88,18.4,0.50552,0.00019,26.9757]
[1779625589511,31.66,76999.44,18.4,0.50544,0.00019,26.97562]
[1779625591392,31.66,76999.58,18.4,0.50547,0.00019,26.97564]
[1779625592845,31.66,76999.41,18.4,0.50544,0.00019,26.97229]
[1779625594158,31.66,76999.16,18.4,0.50539,0.00019,26.97224]
[1779625594160,31.66,76999.16,18.4,0.50539,0.00019,26.97224]
[1779625594265,31.66,76999.16,18.4,0.50539,0.00019,26.97224]
[1779625596066,31.66,76998.9,18.4,0.50534,0.00019,26.9722]
[1779625597222,31.66,76998.9,18.4,0.50534,0.00019,26.9722]
[1779625597883,31.66,76998.54,18.4,0.50527,0.00019,26.97213]
[1779625599084,31.66,76998.46,18.4,0.50526,0.00019,26.97211]
[1779625600171,31.66,76998.4,18.4,0.50525,0.00019,26.9721]
[1779625600656,31.67,76998.27,18.4,0.50522,0.00019,26.97208]
[1779625606867,31.67,76998.52,18.4,0.50527,0.00019,26.97212]
[1779625612128,31.67,76998.03,18.4,0.50518,0.00019,26.97203]
[1779625617947,31.68,76998.22,18.4,0.50522,0.00019,26.97207]
[1779625622983,31.68,76998.24,18.4,0.50522,0.00019,26.97207]
[1779625632233,31.68,76998.24,18.4,0.50522,0.00019,26.97207]
[1779625632248,31.69,76998.24,18.4,0.50522,0.00019,26.97207]
[1779625633470,31.69,76998.24,18.4,0.50522,0.00019,26.97207]
[1779625634256,31.69,76995.32,18.4,0.50468,0.00019,26.9715]
[1779625634365,31.69,76994.82,18.4,0.50459,0.00019,26.9714]
[1779625637520,31.69,77000.1,18.4,0.50557,0.00019,26.9724]
[1779625643123,31.7,77001.28,18.4,0.50579,0.00019,26.9726]
[1779625648158,31.7,77001.04,18.4,0.50575,0.00019,26.97256]
[1779625654202,31.7,77000.81,18.4,0.5057,0.00019,26.9692]
[1779625659237,31.7,77000.9,18.4,0.50572,0.00019,26.96921]
[1779625663195,31.71,77000.81,18.4,0.5057,0.00019,26.9692]
[1779625663230,31.71,77000.81,18.4,0.5057,0.00019,26.9692]
[1779625663293,31.71,77000.81,18.4,0.5057,0.00019,26.9692]
[1779625663304,31.71,77000.81,18.4,0.5057,0.00019,26.9692]
[1779625665466,31.71,77000.7,18.4,0.50568,0.00019,26.96918]
[1779625670423,31.76,77000.7,18.4,0.50569,0.00019,26.96917]
[1779625672690,31.77,77000.66,18.4,0.50569,0.00019,26.96916]
[1779625678864,31.77,77000.66,18.4,0.50569,0.00019,26.96916]
[1779625679797,31.77,77000.66,18.4,0.50569,0.00019,26.96916]
[1779625685048,31.78,77000.95,18.4,0.50574,0.00019,26.96921]
[1779625685053,31.78,77000.95,18.4,0.50574,0.00019,26.96921]
[1779625693483,31.79,76997.81,18.4,0.50516,0.00019,26.96865]
[1779625696362,31.79,76997.37,18.4,0.50508,0.00019,26.96856]
[1779625696398,31.79,76997.37,18.4,0.50508,0.00019,26.96856]
[1779625701539,31.79,76996.18,18.4,0.50486,0.00019,26.96833]
[1779625707667,31.8,76996.21,18.4,0.50487,0.00019,26.96834]
[1779625710520,31.8,76996.0,18.4,0.50483,0.00019,26.96829]
[1779625710521,31.8,76996.0,18.4,0.50483,0.00019,26.96829]
[1779625710612,31.8,76996.0,18.4,0.50483,0.00019,26.96829]
[1779625710635,31.8,76996.0,18.4,0.50483,0.00019,26.96829]
[1779625710648,31.8,76993.15,18.4,0.5043,0.00019,26.96771]
[1779625710699,31.8,76993.15,18.4,0.5043,0.00019,26.96771]
[1779625710975,31.8,76993.15,18.4,0.5043,0.00019,26.96771]
[1779625711610,31.8,76981.46,18.4,0.50213,0.00019,26.96146]
[1779625712921,31.8,76981.21,18.4,0.50208,0.00019,26.96139]
[1779625713198,31.8,76981.21,18.4,0.50208,0.00019,26.96139]
[1779625713626,31.8,76970.17,18.4,0.50003,0.00019,26.95789]
[1779625713958,31.8,76970.17,18.4,0.50003,0.00019,26.95789]
[1779625714311,31.8,76970.17,18.4,0.50003,0.00019,26.95789]
[1779625714801,31.83,76969.78,18.4,0.49997,0.00019,26.95776]
[1779625715990,31.82,76969.75,18.4,0.49996,0.00019,26.95775]
[1779625716310,31.82,76969.75,18.4,0.49996,0.00019,26.95775]
[1779625716647,31.84,76975.6,18.4,0.50105,0.00019,26.9597]
[1779625719354,31.85,76977.87,18.4,0.50148,0.00019,26.96041]
[1779625719707,31.89,76979.2,18.4,0.50174,0.00019,26.9608]
[1779625725432,31.9,76983.33,18.4,0.5025,0.00019,26.96197]
[1779625725496,31.91,76984.52,18.4,0.50272,0.00019,26.96229]
[1779625726717,31.91,76990.87,18.4,0.5039,0.00018,26.96386]
[1779625728092,31.91,76990.87,18.4,0.5039,0.00018,26.96386]
[1779625731376,31.91,76992.54,18.4,0.50421,0.00018,26.96423]
[1779625738801,31.92,76992.48,18.4,0.5042,0.00018,26.96421]
[1779625743836,31.92,76991.99,18.4,0.50411,0.00018,26.9641]
[1779625748871,31.93,76996.21,18.4,0.50489,0.00018,26.96499]
[1779625753906,31.94,76996.24,18.4,0.5049,0.00018,26.96499]
[1779625758943,31.94,76995.98,18.4,0.50485,0.00018,26.96494]
[1779625769013,31.96,76995.75,18.4,0.50481,0.00018,26.96489]
[1779625774048,31.96,76996.33,18.4,0.50492,0.00018,26.96168]
[1779625780091,31.97,76996.56,18.4,0.50496,0.00018,26.96172]
[1779625786135,31.98,76996.41,18.4,0.50494,0.00018,26.96169]
[1779625791169,31.98,76996.29,18.4,0.50492,0.00018,26.96167]
[1779625793155,31.98,76995.87,18.4,0.50484,0.00018,26.96158]
[1779625795599,31.99,76995.9,18.4,0.50484,0.00018,26.96159]
[1779625800233,31.99,76987.78,18.4,0.50335,0.00018,26.95978]
[1779625803255,32.0,76997.5,18.4,0.50514,0.00018,26.9619]
[1779625810304,32.0,76994.18,18.4,0.50453,0.00018,26.96124]
[1779625814116,32.01,76998.15,18.4,0.50526,0.00018,26.96202]
[1779625814612,32.01,76998.15,18.4,0.50526,0.00018,26.96202]
[1779625814619,32.01,76998.15,18.4,0.50526,0.00018,26.96202]
[1779625815339,32.01,77004.49,18.4,0.50643,0.00018,26.96308]
[1779625820379,32.02,77005.74,18.4,0.50666,0.00018,26.96326]
[1779625825414,32.02,77005.74,18.4,0.50666,0.00018,26.96326]
[1779625830449,32.03,77008.14,18.4,0.50711,0.00018,26.96358]
[1779625831937,32.03,77009.55,18.4,0.50737,0.00018,26.96043]
[1779625834945,32.03,77010.45,18.4,0.50753,0.00018,26.96053]
[1779625845554,32.04,77011.15,18.4,0.50766,0.00018,26.96061]
[1779625850589,32.04,77011.64,18.4,0.50775,0.00018,26.96067]
[1779625854477,32.04,77011.64,18.4,0.50775,0.00018,26.96067]
[1779625856744,32.04,77013.67,18.4,0.50813,0.00018,26.96087]
[1779625857638,32.04,77022.21,18.4,0.5097,0.00018,26.96149]
[1779625858130,32.04,77022.21,18.4,0.5097,0.00018,26.96149]
[1779625863681,32.04,77025.16,18.4,0.51024,0.00018,26.9616]
[1779625866678,32.04,77030.45,18.4,0.51122,0.00018,26.96168]
[1779625867709,32.04,77023.23,18.4,0.50989,0.00018,26.96153]
[1779625869855,32.04,77023.16,18.4,0.50987,0.00018,26.96153]
[1779625869866,32.04,77023.16,18.4,0.50987,0.00018,26.96153]
[1779625869887,32.04,77023.16,18.4,0.50987,0.00018,26.96153]
[1779625869934,32.04,77023.16,18.4,0.50987,0.00018,26.96153]
[1779625870145,32.04,77023.16,18.4,0.50987,0.00018,26.96153]
[1779625870510,32.04,77023.16,18.4,0.50987,0.00018,26.96153]
[1779625870730,32.04,76996.34,18.4,0.50494,0.00018,26.95834]
[1779625872745,32.04,76993.5,18.4,0.50441,0.00018,26.95776]
[1779625873404,32.04,76993.5,18.4,0.50441,0.00018,26.95776]
[1779625873407,32.04,76993.5,18.4,0.50441,0.00018,26.95776]
[1779625873853,32.04,76993.53,18.4,0.50442,0.00018,26.95776]
[1779625878654,32.04,76994.17,18.4,0.50454,0.00018,26.9579]
[1779625883822,32.05,76997.26,18.4,0.50511,0.00018,26.95852]
[1779625885053,32.05,76997.85,18.4,0.50521,0.00018,26.95863]
[1779625890871,32.05,76997.07,18.4,0.50507,0.00018,26.95848]
[1779625895906,32.06,76997.47,18.4,0.50515,0.00018,26.95523]
[1779625897559,32.06,76997.47,18.4,0.50515,0.00018,26.95523]
[1779625897660,32.06,76997.48,18.4,0.50515,0.00018,26.95523]
[1779625904969,32.07,76997.83,18.4,0.50521,0.00018,26.95529]
[1779625911011,32.08,76997.69,18.4,0.50519,0.00018,26.95526]
[1779625917282,32.08,76997.61,18.4,0.50518,0.00018,26.95525]
[1779625923100,32.08,76995.88,18.4,0.50486,0.00018,26.95491]
[1779625927127,32.09,77004.34,18.4,0.50642,0.00018,26.95639]
[1779625935183,32.09,77006.34,18.4,0.50678,0.00018,26.95668]
[1779625940218,32.09,77006.23,18.4,0.50676,0.00018,26.95666]
[1779625948274,32.1,77006.38,18.4,0.50679,0.00018,26.95668]
[1779625953333,32.1,77007.21,18.4,0.50694,0.00018,26.95346]
[1779625953435,32.1,77007.21,18.4,0.50694,0.00018,26.95346]
[1779625964388,32.1,77007.63,18.4,0.50702,0.00018,26.95352]
[1779625969423,32.11,77007.89,18.4,0.50707,0.00018,26.95355]
[1779625975465,32.11,77008.36,18.4,0.50716,0.00018,26.95361]
[1779625983521,32.11,77009.93,18.4,0.50745,0.00018,26.9538]
[1779625986981,32.11,77009.56,18.4,0.50738,0.00018,26.95376]
[1779625992584,32.11,77009.7,18.4,0.5074,0.00018,26.95378]
[1779625999633,32.12,77010.23,18.4,0.5075,0.00018,26.95384]
[1779626008697,32.12,77010.1,18.4,0.50748,0.00018,26.95382]
[1779626013732,32.12,77010.1,18.4,0.50748,0.00018,26.95049]
[1779626018767,32.12,77005.81,18.4,0.50669,0.00018,26.94994]
[1779626024809,32.12,77005.77,18.4,0.50668,0.00018,26.94993]
[1779626026128,32.12,77005.8,18.4,0.50669,0.00018,26.94994]
[1779626026156,32.12,77005.8,18.4,0.50669,0.00018,26.94994]
[1779626026204,32.12,77005.8,18.4,0.50669,0.00018,26.94994]
[1779626026254,32.12,77005.8,18.4,0.50669,0.00018,26.94994]
[1779626026823,32.12,76995.23,18.4,0.50475,0.00018,26.94812]
[1779626027938,32.12,76995.23,18.4,0.50475,0.00018,26.94812]
[1779626027965,32.12,76995.23,18.4,0.50475,0.00018,26.94812]
[1779626027960,32.12,76988.79,18.4,0.50356,0.00018,26.9467]
[1779626028160,32.12,76988.79,18.4,0.50356,0.00018,26.9467]
[1779626028262,32.12,76988.79,18.4,0.50356,0.00018,26.9467]
[1779626028945,32.13,76978.47,18.4,0.50166,0.00018,26.94392]
[1779626029943,32.13,76978.47,18.4,0.50166,0.00018,26.94392]
[1779626029954,32.13,76978.47,18.4,0.50166,0.00018,26.94392]
[1779626029991,32.13,76978.47,18.4,0.50166,0.00018,26.94392]
[1779626035886,32.14,76982.11,18.4,0.50234,0.00018,26.94497]
[1779626039663,32.14,76981.81,18.4,0.50228,0.00018,26.94488]
[1779626042751,32.15,76982.65,18.4,0.50244,0.00018,26.94512]
[1779626047970,32.16,76983.39,18.4,0.50258,0.00018,26.94532]
[1779626048977,32.16,76988.93,18.4,0.50359,0.00018,26.94672]
[1779626050986,32.16,76988.6,18.4,0.50353,0.00018,26.94665]
[1779626051546,32.16,76988.6,18.4,0.50353,0.00018,26.94665]
[1779626053409,32.16,76989.47,18.4,0.5037,0.00018,26.94685]
[1779626053649,32.16,76989.47,18.4,0.5037,0.00018,26.94685]
[1779626056038,32.16,76992.41,18.4,0.50424,0.00018,26.94752]
[1779626056109,32.17,76996.95,18.4,0.50507,0.00018,26.94845]
[1779626056176,32.17,76996.95,18.4,0.50507,0.00018,26.94845]
[1779626056229,32.17,76996.95,18.4,0.50507,0.00018,26.94845]
[1779626056246,32.17,76996.95,18.4,0.50507,0.00018,26.94845]
[1779626056274,32.17,76996.95,18.4,0.50507,0.00018,26.94845]
[1779626056296,32.17,76996.95,18.4,0.50507,0.00018,26.94845]
[1779626056465,32.17,76996.95,18.4,0.50507,0.00018,26.94845]
[1779626057299,32.17,76996.43,18.4,0.50497,0.00018,26.94835]
[1779626057399,32.17,76980.32,18.4,0.50202,0.00018,26.94446]
[1779626058875,32.17,76980.32,18.4,0.50202,0.00018,26.94446]
[1779626058905,32.17,76979.15,18.4,0.5018,0.00018,26.94412]
[1779626059680,32.17,76979.15,18.4,0.5018,0.00018,26.94412]
[1779626060282,32.17,76979.06,18.4,0.50179,0.00018,26.94409]
[1779626060312,32.17,76979.06,18.4,0.50179,0.00018,26.94409]
[1779626061830,32.17,76978.77,18.4,0.50173,0.00018,26.94401]
[1779626061927,32.17,76974.72,18.4,0.50099,0.00018,26.94276]
[1779626062337,32.17,76974.72,18.4,0.50099,0.00018,26.94276]
[1779626062661,32.17,76973.63,18.4,0.50079,0.00018,26.94241]
[1779626063205,32.17,76963.74,18.4,0.49897,0.00018,26.93891]
[1779626065166,32.17,76962.86,18.4,0.49881,0.00018,26.93857]
[1779626067115,32.17,76954.33,18.4,0.49724,0.00018,26.93507]
[1779626069002,32.17,76954.33,18.4,0.49724,0.00018,26.93507]
[1779626069744,32.17,76954.51,18.4,0.49728,0.00018,26.93514]
[1779626069845,32.17,76958.18,18.4,0.49795,0.00018,26.9367]
[1779626070896,32.17,76958.18,18.4,0.49795,0.00018,26.9367]
[1779626072569,32.17,76962.01,18.4,0.49865,0.00018,26.93491]
[1779626077120,32.17,76962.24,18.4,0.4987,0.00018,26.935]
[1779626077157,32.17,76962.24,18.4,0.4987,0.00018,26.935]
[1779626077223,32.17,76962.24,18.4,0.4987,0.00018,26.935]
[1779626077325,32.17,76962.73,18.4,0.49879,0.00018,26.93519]
[1779626078773,32.17,76962.73,18.4,0.49879,0.00018,26.93519]
[1779626078854,32.17,76962.73,18.4,0.49879,0.00018,26.93519]
[1779626078937,32.17,76967.32,18.4,0.49963,0.00018,26.93691]
[1779626079821,32.17,76967.32,18.4,0.49963,0.00018,26.93691]
[1779626085241,32.17,76962.24,18.4,0.4987,0.00018,26.935]
[1779626089811,32.18,76962.25,18.4,0.4987,0.00018,26.93501]
[1779626089847,32.18,76962.25,18.4,0.4987,0.00018,26.93501]
[1779626091283,32.18,76968.63,18.4,0.49987,0.00018,26.93738]
[1779626096320,32.18,76968.03,18.4,0.49976,0.00018,26.93717]
[1779626100882,32.18,76968.98,18.4,0.49994,0.00018,26.93751]
[1779626104893,32.18,76969.72,18.4,0.50007,0.00018,26.93776]
[1779626105026,32.18,76969.72,18.4,0.50007,0.00018,26.93776]
[1779626104994,32.18,76969.68,18.4,0.50007,0.00018,26.93775]
[1779626107396,32.19,76977.98,18.4,0.50159,0.00018,26.94044]
[1779626111456,32.19,76982.68,18.4,0.50246,0.00018,26.94179]
[1779626111510,32.19,76982.68,18.4,0.50246,0.00018,26.94179]
[1779626114830,32.2,76986.67,18.4,0.50319,0.00018,26.94284]
[1779626115428,32.2,76986.67,18.4,0.50319,0.00018,26.94284]
[1779626115453,32.2,77003.84,18.4,0.50634,0.00018,26.9463]
[1779626116460,32.2,77006.94,18.4,0.50691,0.00018,26.94675]
[1779626117275,32.2,77006.94,18.4,0.50691,0.00018,26.94675]
[1779626118475,32.2,76999.44,18.4,0.50553,0.00018,26.94558]
[1779626123510,32.2,76998.18,18.4,0.5053,0.00018,26.94535]
[1779626126502,32.2,76996.68,18.4,0.50503,0.00018,26.94506]
[1779626126514,32.2,76996.68,18.4,0.50503,0.00018,26.94506]
[1779626126701,32.2,76996.68,18.4,0.50503,0.00018,26.94506]
[1779626126711,32.2,76996.68,18.4,0.50503,0.00018,26.94506]
[1779626126914,32.2,76996.68,18.4,0.50503,0.00018,26.94506]
[1779626127320,32.2,76996.3,18.4,0.50496,0.00018,26.94499]
[1779626127538,32.2,76981.87,18.4,0.50231,0.00018,26.94157]
[1779626130455,32.2,76981.45,18.4,0.50223,0.00018,26.94145]
[1779626133284,32.21,76982.79,18.4,0.50248,0.00018,26.93849]
[1779626133299,32.21,76982.79,18.4,0.50248,0.00018,26.93849]
[1779626134301,32.21,76985.03,18.4,0.50289,0.00018,26.93909]
[1779626135284,32.21,76985.11,18.4,0.50291,0.00018,26.93911]
[1779626140629,32.22,76980.87,18.4,0.50213,0.00018,26.93795]
[1779626145664,32.22,76982.65,18.4,0.50246,0.00018,26.93845]
[1779626150699,32.23,76985.15,18.4,0.50292,0.00018,26.93911]
[1779626155733,32.24,76985.51,18.4,0.50299,0.00018,26.93921]
[1779626161776,32.25,76985.78,18.4,0.50304,0.00018,26.93927]
[1779626166677,32.25,76985.76,18.4,0.50303,0.00018,26.93927]
[1779626171846,32.25,76991.97,18.4,0.50417,0.00018,26.94075]
[1779626172697,32.25,76991.97,18.4,0.50417,0.00018,26.94075]
[1779626177888,32.25,76992.27,18.4,0.50423,0.00018,26.94081]
[1779626178361,32.25,76992.27,18.4,0.50423,0.00018,26.94081]
[1779626180918,32.25,76993.02,18.4,0.50436,0.00018,26.94098]
[1779626186914,32.24,76997.15,18.4,0.50512,0.00018,26.94181]
[1779626191986,32.24,76998.83,18.4,0.50543,0.00018,26.9388]
[1779626194446,32.24,76999.3,18.4,0.50551,0.00018,26.93888]
[1779626194657,32.24,76999.3,18.4,0.50551,0.00018,26.93888]
[1779626200047,32.24,77002.68,18.4,0.50613,0.00018,26.93946]
[1779626200419,32.24,77002.68,18.4,0.50613,0.00018,26.93946]
[1779626200422,32.24,77002.68,18.4,0.50613,0.00018,26.93946]
[1779626200546,32.24,77002.68,18.4,0.50613,0.00018,26.93946]
[1779626201054,32.24,76993.1,18.4,0.50437,0.00018,26.93767]
[1779626201508,32.24,76993.1,18.4,0.50437,0.00018,26.93767]
[1779626203671,32.23,76992.06,18.4,0.50418,0.00018,26.93744]
[1779626203710,32.23,76992.06,18.4,0.50418,0.00018,26.93744]
[1779626204075,32.23,76983.25,18.4,0.50257,0.00018,26.93528]
[1779626206675,32.23,76982.9,18.4,0.5025,0.00018,26.93519]
[1779626206681,32.23,76982.9,18.4,0.5025,0.00018,26.93519]
[1779626206735,32.23,76982.9,18.4,0.5025,0.00018,26.93519]
[1779626206883,32.23,76982.9,18.4,0.5025,0.00018,26.93519]
[1779626207176,32.23,76969.66,18.4,0.50008,0.00018,26.93108]
[1779626207539,32.23,76969.66,18.4,0.50008,0.00018,26.93108]
[1779626208103,32.23,76969.66,18.4,0.50008,0.00018,26.93108]
[1779626209474,32.23,76967.33,18.4,0.49965,0.00018,26.93026]
[1779626210323,32.23,76967.8,18.4,0.49974,0.00018,26.93043]
[1779626211722,32.23,76971.58,18.4,0.50043,0.00018,26.93174]
[1779626215395,32.23,76974.33,18.4,0.50093,0.00018,26.93264]
[1779626215998,32.23,76974.33,18.4,0.50093,0.00018,26.93264]
[1779626216118,32.23,76974.33,18.4,0.50093,0.00018,26.93264]
[1779626217334,32.24,76978.16,18.4,0.50164,0.00018,26.93383]
[1779626220387,32.24,76980.53,18.4,0.50207,0.00018,26.93452]
[1779626226233,32.24,76982.18,18.4,0.50237,0.00018,26.93499]
[1779626227325,32.24,76982.18,18.4,0.50237,0.00018,26.93499]
[1779626227426,32.24,76982.18,18.4,0.50237,0.00018,26.93499]
[1779626234289,32.24,76985.87,18.4,0.50305,0.00018,26.93597]
[1779626239324,32.23,76982.72,18.4,0.50247,0.00018,26.93514]
[1779626241070,32.23,76982.72,18.4,0.50247,0.00018,26.93514]
[1779626242035,32.23,76981.96,18.4,0.50233,0.00018,26.93493]
[1779626242137,32.24,76981.24,18.4,0.5022,0.00018,26.93473]
[1779626242524,32.24,76981.24,18.4,0.5022,0.00018,26.93473]
[1779626242697,32.24,76981.24,18.4,0.5022,0.00018,26.93473]
[1779626248150,32.24,76977.89,18.4,0.50159,0.00018,26.93375]
[1779626247384,32.24,76984.4,18.4,0.50278,0.00018,26.93559]
[1779626250654,32.24,76984.42,18.4,0.50279,0.00018,26.93559]
[1779626250999,32.24,76984.42,18.4,0.50279,0.00018,26.93559]
[1779626251047,32.24,76984.61,18.4,0.50282,0.00018,26.93231]
[1779626255117,32.24,76989.15,18.4,0.50365,0.00018,26.93344]
[1779626261484,32.23,76991.27,18.4,0.50404,0.00018,26.93393]
[1779626266968,32.23,76991.12,18.4,0.50401,0.00018,26.9339]
[1779626267799,32.23,76991.51,18.4,0.50408,0.00018,26.93399]
[1779626269061,32.23,76994.65,18.4,0.50466,0.00018,26.93466]
[1779626275593,32.22,77002.99,18.4,0.50618,0.00018,26.93618]
[1779626277362,32.22,77002.88,18.4,0.50616,0.00018,26.93616]
[1779626277396,32.22,77002.88,18.4,0.50616,0.00018,26.93616]
[1779626278613,32.22,76989.68,18.4,0.50374,0.00018,26.93357]
[1779626280648,32.22,76989.55,18.4,0.50372,0.00018,26.93354]
[1779626280653,32.22,76989.55,18.4,0.50372,0.00018,26.93354]
[1779626280694,32.22,76989.55,18.4,0.50372,0.00018,26.93354]
[1779626280807,32.22,76989.55,18.4,0.50372,0.00018,26.93354]
[1779626280812,32.22,76989.55,18.4,0.50372,0.00018,26.93354]
[1779626281200,32.22,76989.55,18.4,0.50372,0.00018,26.93354]
[1779626281436,32.22,76989.55,18.4,0.50372,0.00018,26.93354]
[1779626281782,32.22,76972.4,18.4,0.50057,0.00018,26.92868]
[1779626282462,32.22,76972.4,18.4,0.50057,0.00018,26.92868]
[1779626282642,32.22,76972.79,18.4,0.50065,0.00018,26.92881]
[1779626287409,32.23,76973.36,18.4,0.50075,0.00018,26.929]
[1779626290309,32.23,76973.36,18.4,0.50075,0.00018,26.929]
[1779626291567,32.24,76973.63,18.4,0.5008,0.00018,26.92909]
[1779626296740,32.24,76981.52,18.4,0.50225,0.00018,26.93147]
[1779626301775,32.25,76983.36,18.4,0.50259,0.00018,26.93198]
[1779626306810,32.26,76983.45,18.4,0.50261,0.00018,26.932]
[1779626311846,32.26,76983.54,18.4,0.50263,0.00018,26.92869]
[1779626312379,32.26,76983.54,18.4,0.50263,0.00018,26.92869]
[1779626312853,32.26,76983.39,18.4,0.5026,0.00018,26.92865]
[1779626317888,32.27,76982.79,18.4,0.50249,0.00018,26.92849]
[1779626325944,32.28,76982.76,18.4,0.50249,0.00018,26.92848]
[1779626329162,32.28,76981.39,18.4,0.50224,0.00018,26.9281]
[1779626329210,32.28,76981.39,18.4,0.50224,0.00018,26.9281]
[1779626329250,32.28,76981.39,18.4,0.50224,0.00018,26.9281]
[1779626329264,32.28,76981.3,18.4,0.50222,0.00018,26.92807]
[1779626330979,32.29,76973.45,18.4,0.50079,0.00018,26.92569]
[1779626334601,32.29,76972.84,18.4,0.50068,0.00018,26.9255]
[1779626334747,32.29,76972.84,18.4,0.50068,0.00018,26.9255]
[1779626336347,32.29,76974.05,18.4,0.5009,0.00018,26.92589]
[1779626336772,32.29,76974.05,18.4,0.5009,0.00018,26.92589]
[1779626338396,32.3,76974.13,18.4,0.50091,0.00018,26.92591]
[1779626344070,32.3,76974.28,18.4,0.50094,0.00018,26.92596]
[1779626349105,32.31,76974.39,18.4,0.50097,0.00018,26.926]
[1779626355835,32.31,76974.37,18.4,0.50096,0.00018,26.92599]
[1779626355861,32.31,76974.37,18.4,0.50096,0.00018,26.92599]
[1779626356433,32.32,76978.93,18.4,0.5018,0.00018,26.92739]
[1779626362197,32.32,76982.43,18.4,0.50244,0.00018,26.92838]
[1779626363695,32.32,76982.49,18.4,0.50245,0.00018,26.9284]
[1779626364211,32.32,76983.47,18.4,0.50263,0.00018,26.92867]
[1779626369246,32.33,76985.52,18.4,0.50301,0.00018,26.9292]
[1779626377302,32.34,76988.35,18.4,0.50353,0.00018,26.92658]
[1779626381867,32.34,76987.83,18.4,0.50343,0.00018,26.92645]
[1779626387372,32.35,76987.57,18.4,0.50339,0.00018,26.92638]
[1779626390166,32.35,76991.03,18.4,0.50402,0.00018,26.9272]
[1779626395428,32.35,76991.76,18.4,0.50415,0.00018,26.92736]
[1779626397008,32.35,76991.76,18.4,0.50415,0.00018,26.92736]
[1779626402478,32.35,76994.69,18.4,0.50469,0.00018,26.92799]
[1779626409526,32.35,76994.86,18.4,0.50472,0.00018,26.92802]
[1779626414562,32.35,76995.94,18.4,0.50491,0.00018,26.92824]
[1779626416458,32.35,76995.87,18.4,0.5049,0.00018,26.92822]
[1779626419857,32.35,76995.88,18.4,0.5049,0.00018,26.92823]
[1779626421612,32.35,76989.9,18.4,0.50381,0.00018,26.92694]
[1779626427654,32.35,76990.0,18.4,0.50383,0.00018,26.92696]
[1779626434984,32.35,76990.47,18.4,0.50391,0.00018,26.92374]
[1779626442899,32.34,76990.26,18.4,0.50388,0.00018,26.92369]
[1779626448399,32.35,76995.22,18.4,0.50478,0.00018,26.92476]
[1779626453835,32.35,76994.77,18.4,0.5047,0.00018,26.92467]
[1779626458871,32.34,76994.51,18.4,0.50465,0.00018,26.92462]
[1779626466616,32.34,76995.1,18.4,0.50476,0.00018,26.92474]
[1779626471962,32.35,76997.26,18.4,0.50516,0.00018,26.92516]
[1779626478004,32.34,76997.08,18.4,0.50512,0.00018,26.92513]
[1779626483039,32.34,76997.03,18.4,0.50511,0.00018,26.92512]
[1779626488074,32.34,77000.28,18.4,0.50571,0.00018,26.92571]
[1779626489379,32.34,77000.28,18.4,0.50571,0.00018,26.92571]
[1779626495123,32.34,76999.6,18.4,0.50558,0.00018,26.92226]
[1779626500507,32.34,76999.01,18.4,0.50547,0.00018,26.92215]
[1779626510228,32.34,76999.88,18.4,0.50563,0.00018,26.92231]
[1779626515263,32.33,76999.52,18.4,0.50557,0.00018,26.92225]
[1779626520298,32.33,77001.22,18.4,0.50588,0.00018,26.92254]
[1779626525336,32.33,77004.54,18.4,0.50648,0.00018,26.92307]
[1779626531379,32.33,77003.19,18.4,0.50624,0.00018,26.92286]
[1779626545476,32.33,77003.62,18.4,0.50631,0.00018,26.92293]
[1779626548497,32.33,77011.11,18.4,0.50768,0.00018,26.92393]
[1779626555546,32.33,77012.7,18.4,0.50797,0.00018,26.92076]
[1779626560581,32.33,77012.79,18.4,0.50799,0.00018,26.92077]
[1779626565616,32.33,77013.23,18.4,0.50807,0.00018,26.92082]
[1779626571658,32.32,77016.5,18.4,0.50867,0.00018,26.92111]
[1779626577700,32.32,77016.84,18.4,0.50873,0.00018,26.92114]
[1779626582739,32.31,77016.62,18.4,0.50869,0.00018,26.92112]
[1779626589098,32.31,77018.77,18.4,0.50908,0.00018,26.92129]
[1779626594824,32.31,77020.36,18.4,0.50937,0.00018,26.92139]
[1779626599859,32.31,77017.83,18.4,0.50891,0.00018,26.92122]
[1779626606908,32.3,77017.85,18.4,0.50891,0.00018,26.92122]
[1779626611942,32.3,77018.11,18.4,0.50896,0.00018,26.91791]
[1779626614451,32.3,77017.97,18.4,0.50893,0.00018,26.9179]
[1779626615343,32.3,77018.11,18.4,0.50896,0.00018,26.91791]
[1779626621006,32.3,77026.69,18.4,0.51053,0.00018,26.91832]
[1779626628054,32.3,77027.68,18.4,0.51071,0.00018,26.91834]
[1779626633063,32.3,77027.98,18.4,0.51077,0.00018,26.91834]
[1779626638125,32.3,77032.05,18.4,0.51151,0.00018,26.91836]
[1779626639623,32.3,77032.05,18.4,0.51151,0.00018,26.91836]
[1779626640139,32.3,77034.35,18.4,0.51193,0.00018,26.91833]
[1779626645174,32.29,77034.35,18.4,0.51193,0.00018,26.91833]
[1779626650209,32.29,77034.63,18.4,0.51198,0.00018,26.91833]
[1779626653257,32.29,77034.91,18.4,0.51203,0.00018,26.91832]
[1779626653289,32.29,77034.91,18.4,0.51203,0.00018,26.91832]
[1779626660281,32.29,77034.88,18.4,0.51203,0.00018,26.91832]
[1779626662643,32.29,77034.41,18.4,0.51194,0.00018,26.91833]
[1779626663338,32.29,77034.69,18.4,0.51199,0.00018,26.91832]
[1779626671358,32.29,77035.43,18.4,0.51213,0.00018,26.91497]
[1779626673882,32.29,77035.5,18.4,0.51214,0.00018,26.91497]
[1779626674354,32.29,77035.5,18.4,0.51214,0.00018,26.91497]
[1779626677074,32.28,77035.5,18.4,0.51214,0.00018,26.91497]
[1779626682434,32.28,77035.89,18.4,0.51221,0.00018,26.91496]
[1779626687470,32.28,77035.76,18.4,0.51219,0.00018,26.91496]
[1779626697540,32.27,77036.0,18.4,0.51223,0.00018,26.91495]
[1779626702575,32.27,77035.32,18.4,0.51211,0.00018,26.91497]
[1779626711638,32.26,77035.37,18.4,0.51212,0.00018,26.91497]
[1779626712957,32.26,77035.29,18.4,0.5121,0.00018,26.91497]
[1779626718687,32.26,77035.07,18.4,0.51206,0.00018,26.91498]
[1779626721355,32.26,77035.39,18.4,0.51212,0.00018,26.91497]
[1779626721378,32.26,77035.39,18.4,0.51212,0.00018,26.91497]
[1779626721708,32.26,77028.67,18.4,0.51089,0.00018,26.91502]
[1779626723059,32.26,77025.46,18.4,0.5103,0.00018,26.91495]
[1779626728757,32.26,77024.92,18.4,0.5102,0.00018,26.91493]
[1779626734121,32.26,77024.87,18.4,0.51019,0.00018,26.9116]
[1779626739834,32.26,77024.87,18.4,0.51019,0.00018,26.9116]
[1779626743864,32.26,77024.26,18.4,0.51008,0.00018,26.91158]
[1779626743961,32.26,77024.26,18.4,0.51008,0.00018,26.91158]
[1779626744871,32.26,77018.2,18.4,0.50897,0.00018,26.91125]
[1779626747818,32.26,77017.97,18.4,0.50893,0.00018,26.91123]
[1779626752928,32.26,77013.83,18.4,0.50817,0.00018,26.91088]
[1779626756246,32.26,77018.69,18.4,0.50906,0.00018,26.91128]
[1779626761997,32.26,77021.23,18.4,0.50953,0.00018,26.91144]
[1779626767038,32.26,77018.72,18.4,0.50907,0.00018,26.91128]
[1779626775093,32.25,77018.04,18.4,0.50894,0.00018,26.91124]
[1779626781135,32.25,77018.11,18.4,0.50896,0.00018,26.91124]
[1779626788254,32.25,77018.04,18.4,0.50894,0.00018,26.91124]
[1779626791658,32.25,77015.49,18.4,0.50848,0.00018,26.91103]
[1779626797247,32.25,77015.39,18.4,0.50846,0.00018,26.90769]
[1779626805303,32.24,77015.48,18.4,0.50847,0.00018,26.9077]
[1779626815373,32.24,77016.17,18.4,0.5086,0.00018,26.90776]
[1779626824436,32.24,77016.07,18.4,0.50858,0.00018,26.90775]
[1779626832492,32.23,77016.0,18.4,0.50857,0.00018,26.90775]
[1779626844576,32.23,77016.25,18.4,0.50861,0.00018,26.90777]
[1779626852632,32.23,77015.87,18.4,0.50854,0.00018,26.9044]
[1779626857668,32.22,77015.69,18.4,0.50851,0.00018,26.90438]
[1779626862702,32.22,77015.16,18.4,0.50841,0.00018,26.90434]
[1779626867737,32.22,77014.53,18.4,0.5083,0.00018,26.90428]
[1779626873779,32.22,77014.96,18.4,0.50837,0.00018,26.90432]
[1779626878814,32.22,77015.06,18.4,0.50839,0.00018,26.90433]
[1779626883849,32.21,77015.03,18.4,0.50839,0.00018,26.90433]
[1779626888884,32.21,77015.56,18.4,0.50848,0.00018,26.90437]
[1779626893919,32.21,77015.53,18.4,0.50848,0.00018,26.90437]
[1779626898955,32.21,77016.03,18.4,0.50857,0.00018,26.90442]
[1779626903990,32.2,77015.96,18.4,0.50856,0.00018,26.90441]
[1779626912046,32.2,77016.23,18.4,0.50861,0.00018,26.9011]
[1779626917081,32.2,77016.02,18.4,0.50857,0.00018,26.90108]
[1779626928158,32.19,77016.03,18.4,0.50857,0.00018,26.90108]
[1779626933193,32.19,77015.96,18.4,0.50856,0.00018,26.90107]
[1779626938228,32.19,77015.85,18.4,0.50854,0.00018,26.90107]
[1779626943263,32.19,77016.73,18.4,0.5087,0.00018,26.90114]
[1779626944270,32.19,77010.97,18.4,0.50764,0.00018,26.90059]
[1779626949305,32.19,77009.25,18.4,0.50732,0.00018,26.90039]
[1779626957363,32.18,77013.01,18.4,0.50801,0.00018,26.90081]
[1779626963405,32.18,77013.7,18.4,0.50814,0.00018,26.90087]
[1779626968440,32.18,77013.87,18.4,0.50817,0.00018,26.90089]
[1779626973475,32.18,77014.19,18.4,0.50823,0.00018,26.89758]
[1779626979517,32.17,77013.8,18.4,0.50816,0.00018,26.89755]
[1779626989587,32.17,77013.86,18.4,0.50817,0.00018,26.89755]
[1779626994622,32.17,77013.86,18.4,0.50817,0.00018,26.89755]
[1779626999657,32.17,77013.89,18.4,0.50817,0.00018,26.89756]
[1779627004692,32.17,77014.09,18.4,0.50821,0.00018,26.89758]
[1779627009728,32.16,77015.05,18.4,0.50839,0.00018,26.89766]
[1779627015770,32.16,77013.02,18.4,0.50801,0.00018,26.89747]
[1779627021812,32.16,77012.11,18.4,0.50784,0.00018,26.89738]
[1779627028861,32.16,77012.16,18.4,0.50785,0.00018,26.89738]
[1779627033896,32.16,77012.56,18.4,0.50793,0.00018,26.89409]
[1779627038931,32.15,77011.74,18.4,0.50778,0.00018,26.894]
[1779627044973,32.15,77011.6,18.4,0.50775,0.00018,26.89399]
[1779627050008,32.15,77011.63,18.4,0.50776,0.00018,26.89399]
[1779627057057,32.15,77008.65,18.4,0.50721,0.00018,26.89364]
[1779627062093,32.15,77008.23,18.4,0.50713,0.00018,26.89359]
[1779627069141,32.15,77008.23,18.4,0.50713,0.00018,26.89359]
[1779627074176,32.15,77008.28,18.4,0.50714,0.00018,26.8936]
[1779627079210,32.15,77007.77,18.4,0.50704,0.00018,26.89353]
[1779627084249,32.15,77007.73,18.4,0.50704,0.00018,26.89353]
[1779627089284,32.14,77007.77,18.4,0.50704,0.00018,26.89353]
[1779627094319,32.14,77007.55,18.4,0.507,0.00018,26.89017]
[1779627099354,32.14,77007.6,18.4,0.50701,0.00018,26.89017]
[1779627102246,32.14,77007.46,18.4,0.50699,0.00018,26.89016]
[1779627107410,32.14,77006.98,18.4,0.5069,0.00018,26.89009]
[1779627112124,32.14,77006.61,18.4,0.50683,0.00018,26.89004]
[1779627117480,32.13,77001.54,18.4,0.50589,0.00018,26.88928]
[1779627122515,32.13,77001.09,18.4,0.50581,0.00018,26.8892]
[1779627127550,32.12,77001.2,18.4,0.50583,0.00018,26.88922]
[1779627130284,32.12,77001.03,18.4,0.5058,0.00018,26.88919]
[1779627130326,32.12,77001.03,18.4,0.5058,0.00018,26.88919]
[1779627131578,32.12,77009.93,18.4,0.50744,0.00018,26.89047]
[1779627133592,32.12,77016.48,18.4,0.50864,0.00018,26.89112]
[1779627138629,32.12,77014.53,18.4,0.50828,0.00018,26.89095]
[1779627143664,32.11,77013.84,18.4,0.50816,0.00018,26.89088]
[1779627148699,32.11,77013.61,18.4,0.50811,0.00018,26.89086]
[1779627151913,32.11,77013.14,18.4,0.50803,0.00018,26.89082]
[1779627157762,32.11,77012.72,18.4,0.50795,0.00018,26.88744]
[1779627162797,32.1,77013.46,18.4,0.50809,0.00018,26.88751]
[1779627167832,32.1,77013.02,18.4,0.50801,0.00018,26.88747]
[1779627173874,32.1,77012.96,18.4,0.50799,0.00018,26.88746]
[1779627178909,32.1,77012.83,18.4,0.50797,0.00018,26.88745]
[1779627185958,32.1,77012.71,18.4,0.50795,0.00018,26.88744]
[1779627192000,32.09,77012.74,18.4,0.50795,0.00018,26.88744]
[1779627199049,32.09,77013.35,18.4,0.50806,0.00018,26.8875]
[1779627209119,32.09,77013.35,18.4,0.50806,0.00018,26.8875]
[1779627211133,32.09,77019.13,18.4,0.50913,0.00018,26.88463]
[1779627220279,32.09,77018.93,18.4,0.50909,0.00018,26.88462]
[1779627226238,32.09,77017.49,18.4,0.50883,0.00018,26.88452]
[1779627231273,32.09,77017.03,18.4,0.50874,0.00018,26.88449]
[1779627241343,32.09,77017.32,18.4,0.5088,0.00018,26.88451]
[1779627246378,32.1,77016.72,18.4,0.50869,0.00018,26.88446]
[1779627252420,32.1,77016.87,18.4,0.50871,0.00018,26.88447]
[1779627259471,32.09,77014.17,18.4,0.50822,0.00018,26.88424]
[1779627264506,32.09,77014.14,18.4,0.50821,0.00018,26.88424]
[1779627270548,32.09,77013.8,18.4,0.50815,0.00018,26.88421]
[1779627275583,32.09,77013.28,18.4,0.50805,0.00018,26.88082]
[1779627276861,32.09,77013.28,18.4,0.50805,0.00018,26.88082]
[1779627282632,32.09,77007.63,18.4,0.50701,0.00018,26.88017]
[1779627287667,32.08,77007.5,18.4,0.50698,0.00018,26.88016]
[1779627293709,32.08,77007.03,18.4,0.5069,0.00018,26.8801]
[1779627298744,32.08,77007.62,18.4,0.50701,0.00018,26.88017]
[1779627303780,32.07,77007.7,18.4,0.50702,0.00018,26.88018]
[1779627307002,32.07,77007.74,18.4,0.50703,0.00018,26.88019]
[1779627307002,32.07,77007.74,18.4,0.50703,0.00018,26.88019]
[1779627307806,32.07,77002.08,18.4,0.50598,0.00018,26.87936]
[1779627311954,32.07,77001.86,18.4,0.50594,0.00018,26.87933]
[1779627313005,32.07,77001.63,18.4,0.5059,0.00018,26.87929]
[1779627318884,32.07,76999.45,18.4,0.5055,0.00018,26.87891]
[1779627320890,32.08,76997.48,18.4,0.50513,0.00018,26.87855]
[1779627320892,32.08,76997.48,18.4,0.50513,0.00018,26.87855]
[1779627325934,32.08,76998.05,18.4,0.50524,0.00018,26.87866]
[1779627334001,32.09,77001.4,18.4,0.50586,0.00018,26.87591]
[1779627340049,32.08,77002.56,18.4,0.50607,0.00018,26.8761]
[1779627346476,32.09,77002.61,18.4,0.50608,0.00018,26.87611]
[1779627352136,32.09,77005.2,18.4,0.50656,0.00018,26.8765]
[1779627357171,32.09,77005.23,18.4,0.50657,0.00018,26.8765]
[1779627362206,32.08,77005.1,18.4,0.50654,0.00018,26.87649]
[1779627368248,32.08,77004.33,18.4,0.5064,0.00018,26.87637]
[1779627373286,32.07,77004.22,18.4,0.50638,0.00018,26.87636]
[1779627378321,32.07,77004.34,18.4,0.5064,0.00018,26.87638]
[1779627383356,32.07,77004.28,18.4,0.50639,0.00018,26.87637]
[1779627391412,32.09,77004.25,18.4,0.50638,0.00018,26.87302]
[1779627395042,32.09,77004.17,18.4,0.50637,0.00018,26.87301]
[1779627401482,32.1,77001.23,18.4,0.50583,0.00018,26.87254]
[1779627407523,32.09,77001.23,18.4,0.50583,0.00018,26.87254]
[1779627414574,32.1,77001.44,18.4,0.50587,0.00018,26.87257]
[1779627419610,32.11,77002.06,18.4,0.50598,0.00018,26.87267]
[1779627422196,32.11,77002.06,18.4,0.50598,0.00018,26.87267]
[1779627427666,32.12,77005.07,18.4,0.50654,0.00018,26.87314]
[1779627432701,32.11,77005.16,18.4,0.50656,0.00018,26.87315]
[1779627437736,32.11,77005.11,18.4,0.50655,0.00018,26.87314]
[1779627442771,32.1,77005.71,18.4,0.50666,0.00018,26.87323]
[1779627449820,32.09,77005.75,18.4,0.50666,0.00018,26.87324]
[1779627452554,32.09,77005.95,18.4,0.5067,0.00018,26.87327]
[1779627466939,32.08,77008.88,18.4,0.50724,0.00018,26.87032]
[1779627472981,32.07,77008.99,18.4,0.50726,0.00018,26.87033]
[1779627478016,32.08,77009.05,18.4,0.50727,0.00018,26.87034]
[1779627484059,32.07,77009.08,18.4,0.50727,0.00018,26.87034]
[1779627489093,32.06,77009.18,18.4,0.50729,0.00018,26.87035]
[1779627494128,32.06,77011.36,18.4,0.50769,0.00018,26.87061]
[1779627503191,32.05,77011.38,18.4,0.5077,0.00018,26.87061]
[1779627513261,32.05,77011.5,18.4,0.50772,0.00018,26.86728]
[1779627518298,32.04,77012.43,18.4,0.50789,0.00018,26.86738]
[1779627520705,32.04,77012.26,18.4,0.50786,0.00018,26.86736]
[1779627520802,32.04,77012.26,18.4,0.50786,0.00018,26.86736]
[1779627520804,32.04,77012.26,18.4,0.50786,0.00018,26.86736]
[1779627521319,32.04,77022.61,18.4,0.50977,0.00018,26.86813]
[1779627525784,32.04,77025.13,18.4,0.51023,0.00018,26.86822]
[1779627531389,32.04,77032.69,18.4,0.51163,0.00018,26.86828]
[1779627536042,32.04,77034.15,18.4,0.5119,0.00018,26.86825]
[1779627536424,32.04,77034.13,18.4,0.5119,0.00018,26.86825]
[1779627536617,32.04,77034.13,18.4,0.5119,0.00018,26.86825]
[1779627537431,32.04,77032.96,18.4,0.51168,0.00018,26.86828]
[1779627541490,32.04,77031.79,18.4,0.51146,0.00018,26.86829]
[1779627543604,32.05,77031.79,18.4,0.51146,0.00018,26.86829]
[1779627544480,32.05,77026.38,18.4,0.51047,0.00018,26.86825]
[1779627545394,32.05,77026.38,18.4,0.51047,0.00018,26.86825]
[1779627550523,32.05,77024.08,18.4,0.51004,0.00018,26.86819]
[1779627555557,32.05,77024.22,18.4,0.51007,0.00018,26.86819]
[1779627562606,32.05,77024.69,18.4,0.51015,0.00018,26.86821]
[1779627567641,32.06,77024.59,18.4,0.51013,0.00018,26.8682]
[1779627572676,32.06,77024.53,18.4,0.51012,0.00018,26.86486]
[1779627577711,32.06,77024.59,18.4,0.51013,0.00018,26.86486]
[1779627585767,32.06,77026.89,18.4,0.51056,0.00018,26.86492]
[1779627591809,32.07,77026.79,18.4,0.51054,0.00018,26.86492]
[1779627598858,32.07,77026.86,18.4,0.51055,0.00018,26.86492]
[1779627600924,32.07,77027.1,18.4,0.5106,0.00018,26.86493]
[1779627601011,32.07,77027.1,18.4,0.5106,0.00018,26.86493]
[1779627601026,32.07,77027.21,18.4,0.51062,0.00018,26.86493]
[1779627601880,32.07,77032.93,18.4,0.51167,0.00018,26.86494]
[1779627607169,32.07,77033.4,18.4,0.51176,0.00018,26.86493]
[1779627607218,32.07,77033.4,18.4,0.51176,0.00018,26.86493]
[1779627608929,32.07,77027.45,18.4,0.51066,0.00018,26.86493]
[1779627610316,32.07,77027.45,18.4,0.51066,0.00018,26.86493]
[1779627616428,32.08,77025.11,18.4,0.51023,0.00018,26.86488]
[1779627622940,32.08,77025.19,18.4,0.51025,0.00018,26.86488]
[1779627629069,32.08,77024.95,18.4,0.5102,0.00018,26.86487]
[1779627638132,32.08,77025.01,18.4,0.51021,0.00018,26.86153]
[1779627643167,32.08,77022.14,18.4,0.50968,0.00018,26.86142]
[1779627651223,32.08,77021.66,18.4,0.50959,0.00018,26.8614]
[1779627660992,32.08,77021.66,18.4,0.50959,0.00018,26.8614]
[1779627666329,32.09,77025.44,18.4,0.51029,0.00018,26.86155]
[1779627668160,32.09,77025.48,18.4,0.5103,0.00018,26.86155]
[1779627668171,32.09,77025.48,18.4,0.5103,0.00018,26.86155]
[1779627668343,32.09,77026.83,18.4,0.51055,0.00018,26.86158]
[1779627673378,32.09,77028.32,18.4,0.51082,0.00018,26.8616]
[1779627677005,32.09,77028.35,18.4,0.51083,0.00018,26.8616]
[1779627677405,32.09,77028.39,18.4,0.51084,0.00018,26.8616]
[1779627682441,32.1,77028.58,18.4,0.51087,0.00018,26.86161]
[1779627690026,32.1,77027.61,18.4,0.51069,0.00018,26.86159]
[1779627697309,32.1,77027.46,18.4,0.51067,0.00018,26.86159]
[1779627705201,32.1,77020.47,18.4,0.50938,0.00018,26.85799]
[1779627710658,32.11,77016.56,18.4,0.50866,0.00018,26.85773]
[1779627715693,32.11,77015.64,18.4,0.50849,0.00018,26.85765]
[1779627724759,32.11,77015.8,18.4,0.50852,0.00018,26.85766]
[1779627738857,32.11,77013.96,18.4,0.50818,0.00018,26.8575]
[1779627744335,32.11,77013.96,18.4,0.50818,0.00018,26.8575]
[1779627744437,32.11,77013.96,18.4,0.50818,0.00018,26.8575]
[1779627750943,32.12,77014.26,18.4,0.50823,0.00018,26.85753]
[1779627760008,32.13,77014.08,18.4,0.5082,0.00018,26.85417]
[1779627767056,32.13,77014.06,18.4,0.5082,0.00018,26.85417]
[1779627773099,32.13,77013.98,18.4,0.50818,0.00018,26.85416]
[1779627783169,32.14,77013.98,18.4,0.50818,0.00018,26.85416]
[1779627789211,32.14,77014.06,18.4,0.5082,0.00018,26.85416]
[1779627794246,32.15,77014.12,18.4,0.50821,0.00018,26.85417]
[1779627799281,32.15,77013.97,18.4,0.50818,0.00018,26.85415]
[1779627804896,32.15,77013.78,18.4,0.50815,0.00018,26.85414]
[1779627804969,32.15,77013.78,18.4,0.50815,0.00018,26.85414]
[1779627805074,32.15,77013.78,18.4,0.50815,0.00018,26.85414]
[1779627805968,32.15,77009.81,18.4,0.50741,0.00018,26.85371]
[1779627811365,32.15,77006.93,18.4,0.50688,0.00018,26.85001]
[1779627817407,32.15,77004.53,18.4,0.50644,0.00018,26.84967]
[1779627822442,32.15,77004.5,18.4,0.50643,0.00018,26.84966]
[1779627827477,32.15,76998.72,18.4,0.50537,0.00018,26.84871]
[1779627837548,32.14,76997.77,18.4,0.50519,0.00018,26.84854]
[1779627841871,32.14,77004.32,18.4,0.5064,0.00018,26.84964]
[1779627847628,32.14,77003.52,18.4,0.50625,0.00018,26.84952]
[1779627852664,32.14,77003.48,18.4,0.50625,0.00018,26.84951]
[1779627858572,32.15,77003.52,18.4,0.50625,0.00018,26.84952]
[1779627864581,32.15,77006.52,18.4,0.50681,0.00018,26.84995]
[1779627872804,32.16,77008.67,18.4,0.5072,0.00018,26.84689]
[1779627882876,32.17,77008.75,18.4,0.50722,0.00018,26.8469]
[1779627893953,32.18,77008.71,18.4,0.50721,0.00018,26.84689]
[1779627901002,32.18,77009.31,18.4,0.50733,0.00018,26.84696]
[1779627907044,32.19,77006.06,18.4,0.50673,0.00018,26.84654]
[1779627913215,32.19,77005.99,18.4,0.50671,0.00018,26.84653]
[1779627914902,32.19,77005.99,18.4,0.50672,0.00018,26.84653]
[1779627922954,32.2,77000.27,18.4,0.50566,0.00018,26.84563]
[1779627923992,32.2,77000.27,18.4,0.50566,0.00018,26.84563]
[1779627929206,32.2,76999.69,18.4,0.50556,0.00018,26.84553]
[1779627934241,32.21,76999.66,18.4,0.50555,0.00018,26.84218]
[1779627939657,32.21,76999.92,18.4,0.5056,0.00018,26.84223]
[1779627945318,32.21,77002.31,18.4,0.50604,0.00018,26.84263]
[1779627947257,32.21,77002.51,18.4,0.50608,0.00018,26.84266]
[1779627947544,32.21,77002.51,18.4,0.50608,0.00018,26.84266]
[1779627955388,32.22,77002.54,18.4,0.50608,0.00018,26.84266]
[1779627960423,32.22,77001.62,18.4,0.50592,0.00018,26.84251]
[1779627965459,32.23,77001.52,18.4,0.5059,0.00018,26.8425]
[1779627970494,32.23,77001.61,18.4,0.50591,0.00018,26.84251]
[1779627976536,32.24,77001.66,18.4,0.50592,0.00018,26.84252]
[1779627981571,32.24,77001.94,18.4,0.50598,0.00018,26.84256]
[1779627986605,32.24,77000.58,18.4,0.50573,0.00018,26.84234]
[1779627991641,32.25,77000.86,18.4,0.50578,0.00018,26.83904]
[1779627995568,32.25,77000.97,18.4,0.5058,0.00018,26.83906]
[1779628002547,32.25,77001.38,18.4,0.50587,0.00018,26.83913]
[1779628007753,32.26,77001.38,18.4,0.50588,0.00018,26.83913]
[1779628019837,32.26,77001.24,18.4,0.50585,0.00018,26.8391]
[1779628021982,32.27,77001.15,18.4,0.50583,0.00018,26.83909]
[1779628023626,32.27,77003.79,18.4,0.50632,0.00018,26.83951]
[1779628026364,32.27,77008.58,18.4,0.5072,0.00018,26.84017]
[1779628032928,32.27,77010.32,18.4,0.50752,0.00018,26.84038]
[1779628038969,32.27,77009.71,18.4,0.50741,0.00018,26.84031]
[1779628046021,32.27,77009.85,18.4,0.50743,0.00018,26.84033]
[1779628053072,32.27,77009.88,18.4,0.50744,0.00018,26.83699]
[1779628058108,32.28,77005.47,18.4,0.50663,0.00018,26.83641]
[1779628066164,32.28,77005.94,18.4,0.50672,0.00018,26.83648]
[1779628072206,32.28,77006.01,18.4,0.50673,0.00018,26.83649]
[1779628078247,32.29,77005.44,18.4,0.50663,0.00018,26.83641]
[1779628083582,32.29,77005.36,18.4,0.50661,0.00018,26.83639]
[1779628092350,32.3,77005.36,18.4,0.50661,0.00018,26.83639]
[1779628103428,32.3,77005.39,18.4,0.50662,0.00018,26.8364]
[1779628109470,32.31,77005.23,18.4,0.50659,0.00018,26.83637]
[1779628114505,32.31,77005.22,18.4,0.50659,0.00018,26.83303]
[1779628119540,32.31,77005.46,18.4,0.50663,0.00018,26.83306]
[1779628122320,32.31,77005.57,18.4,0.50665,0.00018,26.83308]
[1779628136546,32.32,77005.4,18.4,0.50662,0.00018,26.83305]
[1779628142701,32.33,77002.54,18.4,0.5061,0.00018,26.83262]
[1779628147736,32.33,77002.51,18.4,0.50609,0.00018,26.83261]
[1779628152578,32.33,77002.51,18.4,0.50609,0.00018,26.83261]
[1779628155475,32.34,77000.6,18.4,0.50574,0.00018,26.83229]
[1779628160827,32.33,77000.54,18.4,0.50573,0.00018,26.83228]
[1779628165862,32.33,77001.07,18.4,0.50583,0.00018,26.83237]
[1779628167238,32.33,77001.07,18.4,0.50583,0.00018,26.83237]
[1779628172911,32.33,77001.05,18.4,0.50582,0.00018,26.82903]
[1779628173347,32.33,77001.05,18.4,0.50582,0.00018,26.82903]
[1779628175223,32.33,77001.47,18.4,0.5059,0.00018,26.8291]
[1779628187009,32.32,77001.61,18.4,0.50593,0.00018,26.82912]
[1779628192045,32.32,77001.46,18.4,0.5059,0.00018,26.8291]
[1779628196140,32.31,77001.51,18.4,0.50591,0.00018,26.82911]
[1779628199056,32.31,77006.05,18.4,0.50674,0.00018,26.8298]
[1779628202207,32.31,77007.34,18.4,0.50698,0.00018,26.82998]
[1779628209330,32.32,77007.7,18.4,0.50704,0.00018,26.83002]
[1779628209792,32.32,77007.7,18.4,0.50704,0.00018,26.83002]
[1779628211428,32.31,77007.72,18.4,0.50705,0.00018,26.83003]
[1779628217619,32.31,77008.58,18.4,0.5072,0.00018,26.83014]
[1779628220013,32.31,77008.57,18.4,0.5072,0.00018,26.83013]
[1779628221005,32.31,77005.57,18.4,0.50665,0.00018,26.82973]
[1779628221021,32.31,77005.57,18.4,0.50665,0.00018,26.82973]
[1779628221248,32.31,76998.06,18.4,0.50527,0.00018,26.8285]
[1779628221374,32.31,76998.06,18.4,0.50527,0.00018,26.8285]
[1779628221428,32.31,76998.06,18.4,0.50527,0.00018,26.8285]
[1779628221564,32.31,76998.06,18.4,0.50527,0.00018,26.8285]
[1779628222283,32.31,76998.06,18.4,0.50527,0.00018,26.8285]
[1779628222255,32.31,76987.91,18.4,0.50341,0.00018,26.82633]
[1779628223161,32.31,76987.91,18.4,0.50341,0.00018,26.82633]
[1779628223561,32.31,76984.07,18.4,0.5027,0.00018,26.82535]
[1779628224734,32.31,76979.82,18.4,0.50192,0.00018,26.82418]
[1779628224762,32.31,76979.82,18.4,0.50192,0.00018,26.82418]
[1779628225276,32.31,76973.05,18.4,0.50068,0.00018,26.82209]
[1779628227730,32.31,76971.65,18.4,0.50042,0.00018,26.82163]
[1779628231294,32.31,76971.75,18.4,0.50044,0.00018,26.82166]
[1779628231896,32.31,76971.75,18.4,0.50044,0.00018,26.82166]
[1779628231941,32.31,76971.75,18.4,0.50044,0.00018,26.82166]
[1779628234265,32.32,76970.18,18.4,0.50015,0.00018,26.81778]
[1779628242201,32.31,76966.54,18.4,0.49948,0.00018,26.8165]
[1779628242406,32.31,76964.95,18.4,0.49919,0.00018,26.81591]
[1779628243476,32.31,76964.56,18.4,0.49912,0.00018,26.81576]
[1779628245425,32.31,76969.51,18.4,0.50003,0.00018,26.81755]
[1779628245427,32.31,76969.51,18.4,0.50003,0.00018,26.81755]
[1779628247119,32.31,76968.95,18.4,0.49993,0.00018,26.81736]
[1779628248740,32.31,76969.04,18.4,0.49994,0.00018,26.81739]
[1779628254480,32.31,76967.51,18.4,0.49966,0.00018,26.81685]
[1779628258579,32.31,76968.38,18.4,0.49982,0.00018,26.81716]
[1779628264550,32.31,76967.87,18.4,0.49973,0.00018,26.81697]
[1779628269586,32.31,76968.38,18.4,0.49982,0.00018,26.81716]
[1779628278649,32.31,76968.36,18.4,0.49982,0.00018,26.81715]
[1779628283684,32.31,76968.55,18.4,0.49985,0.00018,26.81722]
[1779628288719,32.31,76968.37,18.4,0.49982,0.00018,26.81715]
[1779628298789,32.31,76968.69,18.4,0.49988,0.00018,26.81392]
[1779628303824,32.31,76968.61,18.4,0.49986,0.00018,26.81389]
[1779628308858,32.31,76968.34,18.4,0.49981,0.00018,26.8138]
[1779628315908,32.31,76968.38,18.4,0.49982,0.00018,26.81381]
[1779628321950,32.31,76968.3,18.4,0.4998,0.00018,26.81378]
[1779628326985,32.31,76968.39,18.4,0.49982,0.00018,26.81381]
[1779628332022,32.31,76966.81,18.4,0.49953,0.00018,26.81325]
[1779628339069,32.31,76966.62,18.4,0.4995,0.00018,26.81318]
[1779628349140,32.31,76966.62,18.4,0.4995,0.00018,26.81318]
[1779628353831,32.31,76966.62,18.4,0.4995,0.00018,26.81318]
[1779628354176,32.31,76972.85,18.4,0.50064,0.00018,26.81199]
[1779628354457,32.31,76972.85,18.4,0.50064,0.00018,26.81199]
[1779628359793,32.31,76968.32,18.4,0.49981,0.00018,26.81044]
[1779628367266,32.3,76963.63,18.4,0.49894,0.00018,26.80872]
[1779628372301,32.3,76963.01,18.4,0.49883,0.00018,26.80848]
[1779628372640,32.3,76963.01,18.4,0.49883,0.00018,26.80848]
[1779628375911,32.3,76959.38,18.4,0.49816,0.00018,26.80705]
[1779628379198,32.3,76959.1,18.4,0.49811,0.00018,26.80693]
[1779628379815,32.3,76959.35,18.4,0.49815,0.00018,26.80704]
[1779628385392,32.29,76961.75,18.4,0.49859,0.00018,26.80799]
[1779628385841,32.29,76961.75,18.4,0.49859,0.00018,26.80799]
[1779628385914,32.29,76961.75,18.4,0.49859,0.00018,26.80799]
[1779628392027,32.3,76962.04,18.4,0.49865,0.00018,26.80811]
[1779628397476,32.3,76961.73,18.4,0.49859,0.00018,26.80799]
[1779628399886,32.3,76961.77,18.4,0.4986,0.00018,26.808]
[1779628400269,32.3,76961.77,18.4,0.4986,0.00018,26.808]
[1779628401905,32.3,76961.88,18.4,0.49862,0.00018,26.80804]
[1779628405181,32.3,76961.72,18.4,0.49859,0.00018,26.80798]
[1779628405215,32.3,76961.72,18.4,0.49859,0.00018,26.80798]
[1779628405532,32.3,76952.92,18.4,0.49697,0.00018,26.80431]
[1779628410567,32.3,76951.01,18.4,0.49662,0.00018,26.80346]
[1779628416158,32.3,76950.99,18.4,0.49662,0.00018,26.8001]
[1779628416773,32.3,76951.17,18.4,0.49665,0.00018,26.80018]
[1779628418832,32.3,76951.17,18.4,0.49665,0.00018,26.80018]
[1779628418833,32.3,76951.17,18.4,0.49665,0.00018,26.80018]
[1779628419630,32.3,76957.45,18.4,0.4978,0.00018,26.80291]
[1779628423946,32.3,76957.37,18.5,0.49779,0.00018,26.80288]
[1779628423948,32.3,76957.37,18.5,0.49779,0.00018,26.80288]
[1779628424048,32.3,76957.3,18.5,0.49778,0.00018,26.80285]
[1779628429700,32.3,76955.67,18.5,0.49748,0.00018,26.80216]
[1779628430798,32.3,76955.67,18.5,0.49748,0.00018,26.80216]
[1779628430871,32.3,76955.67,18.5,0.49748,0.00018,26.80216]
[1779628430999,32.3,76955.67,18.5,0.49748,0.00018,26.80216]
[1779628431009,32.3,76955.67,18.5,0.49748,0.00018,26.80216]
[1779628431210,32.3,76955.67,18.5,0.49748,0.00018,26.80216]
[1779628432056,32.3,76955.67,18.5,0.49748,0.00018,26.80216]
[1779628432408,32.3,76930.75,18.5,0.49289,0.00018,26.78977]
[1779628432693,32.3,76930.75,18.5,0.49289,0.00018,26.78977]
[1779628433141,32.3,76930.75,18.5,0.49289,0.00018,26.78977]
[1779628433216,32.29,76937.19,18.5,0.49408,0.00018,26.79331]
[1779628433728,32.29,76945.72,18.5,0.49565,0.00018,26.79763]
[1779628436072,32.29,76947.18,18.5,0.49591,0.00018,26.79833]
[1779628436171,32.29,76947.28,18.5,0.49593,0.00018,26.79838]
[1779628437756,32.29,76953.69,18.5,0.49711,0.00018,26.8013]
[1779628442791,32.29,76955.7,18.5,0.49748,0.00018,26.80217]
[1779628445759,32.29,76955.7,18.5,0.49748,0.00018,26.80217]
[1779628449608,32.29,76960.89,18.5,0.49843,0.00018,26.80431]
[1779628449840,32.29,76950.88,18.5,0.49659,0.00018,26.80005]
[1779628451969,32.29,76949.16,18.5,0.49628,0.00018,26.79926]
[1779628454302,32.29,76949.41,18.5,0.49632,0.00018,26.79938]
[1779628454391,32.29,76953.25,18.5,0.49703,0.00018,26.80111]
[1779628455842,32.29,76955.67,18.5,0.49747,0.00018,26.80216]
[1779628456379,32.29,76955.67,18.5,0.49747,0.00018,26.80216]
[1779628466961,32.29,76957.48,18.5,0.49781,0.00018,26.80292]
[1779628468145,32.29,76957.48,18.5,0.49781,0.00018,26.80292]
[1779628474010,32.29,76959.0,18.5,0.49808,0.00018,26.8002]
[1779628482066,32.29,76958.96,18.5,0.49808,0.00018,26.80018]
[1779628488108,32.29,76958.9,18.5,0.49806,0.00018,26.80016]
[1779628492441,32.29,76959.08,18.5,0.4981,0.00018,26.80023]
[1779628498178,32.29,76960.81,18.5,0.49842,0.00018,26.80093]
[1779628503213,32.29,76960.86,18.5,0.49843,0.00018,26.80095]
[1779628504995,32.29,76961.15,18.5,0.49848,0.00018,26.80106]
[1779628510262,32.3,76962.01,18.5,0.49864,0.00018,26.8014]
[1779628515608,32.3,76962.13,18.5,0.49866,0.00018,26.80145]
[1779628516520,32.3,76962.13,18.5,0.49866,0.00018,26.80145]
[1779628517311,32.3,76971.19,18.5,0.50033,0.00018,26.80475]
[1779628522346,32.31,76975.22,18.5,0.50107,0.00018,26.80606]
[1779628526025,32.31,76978.44,18.5,0.50167,0.00018,26.80705]
[1779628526737,32.31,76978.41,18.5,0.50166,0.00018,26.80704]
[1779628527128,32.31,76978.41,18.5,0.50166,0.00018,26.80704]
[1779628527381,32.31,76978.48,18.5,0.50167,0.00018,26.80706]
[1779628529471,32.31,76978.48,18.5,0.50167,0.00018,26.80706]
[1779628533957,32.32,76980.39,18.5,0.50203,0.00018,26.80427]
[1779628534384,32.32,76980.39,18.5,0.50203,0.00018,26.80427]
[1779628537983,32.33,76980.36,18.5,0.50202,0.00018,26.80426]
[1779628537984,32.33,76980.36,18.5,0.50202,0.00018,26.80426]
[1779628544501,32.34,76985.44,18.5,0.50296,0.00018,26.80563]
[1779628549651,32.34,76984.82,18.5,0.50284,0.00018,26.80547]
[1779628555578,32.35,76984.95,18.5,0.50287,0.00018,26.80551]
[1779628561620,32.35,76984.39,18.5,0.50277,0.00018,26.80536]
[1779628568669,32.36,76984.49,18.5,0.50279,0.00018,26.80538]
[1779628573705,32.37,76985.17,18.5,0.50292,0.00018,26.80556]
[1779628578740,32.38,76984.85,18.5,0.50286,0.00018,26.80548]
[1779628583775,32.38,76988.02,18.5,0.50344,0.00018,26.80627]
[1779628584685,32.38,76988.02,18.5,0.50344,0.00018,26.80627]
[1779628589817,32.39,76989.02,18.5,0.50363,0.00018,26.80651]
[1779628591873,32.39,76989.26,18.5,0.50367,0.00018,26.80657]
[1779628599887,32.4,76991.12,18.5,0.50401,0.00018,26.80364]
[1779628604922,32.4,76991.58,18.5,0.5041,0.00018,26.80375]
[1779628609957,32.4,76992.75,18.5,0.50431,0.00018,26.804]
[1779628614992,32.4,76993.86,18.5,0.50452,0.00018,26.80424]
[1779628620027,32.41,76994.05,18.5,0.50455,0.00018,26.80428]
[1779628625062,32.41,76994.09,18.5,0.50456,0.00018,26.80428]
[1779628630097,32.42,76995.37,18.5,0.5048,0.00018,26.80454]
[1779628640168,32.43,76997.81,18.5,0.50524,0.00018,26.80501]
[1779628646684,32.43,76997.68,18.5,0.50522,0.00018,26.80499]
[1779628651118,32.43,76997.52,18.5,0.50519,0.00018,26.80496]
[1779628656280,32.44,76997.42,18.5,0.50517,0.00018,26.80159]
[1779628670378,32.45,76996.98,18.5,0.5051,0.00018,26.80151]
[1779628680448,32.46,76996.99,18.5,0.5051,0.00018,26.80151]
[1779628684229,32.46,76996.99,18.5,0.5051,0.00018,26.80151]
[1779628685212,32.46,76997.69,18.5,0.50523,0.00018,26.80164]
[1779628685215,32.46,76997.69,18.5,0.50523,0.00018,26.80164]
[1779628693539,32.47,76998.92,18.5,0.50545,0.00018,26.80186]
[1779628698574,32.47,76998.88,18.5,0.50545,0.00018,26.80185]
[1779628703609,32.48,76999.0,18.5,0.50547,0.00018,26.80188]
[1779628706218,32.48,76999.0,18.5,0.50547,0.00018,26.80188]
[1779628718714,32.48,76999.62,18.5,0.50558,0.00018,26.79864]
[1779628723749,32.48,76999.3,18.5,0.50552,0.00018,26.79858]
[1779628730798,32.47,76999.63,18.5,0.50558,0.00018,26.79864]
[1779628737847,32.47,77000.9,18.5,0.50582,0.00018,26.79886]
[1779628738316,32.47,77000.9,18.5,0.50582,0.00018,26.79886]
[1779628739861,32.47,77010.44,18.5,0.50756,0.00018,26.80022]
[1779628740904,32.47,77010.44,18.5,0.50756,0.00018,26.80022]
[1779628746910,32.47,77015.66,18.5,0.50851,0.00018,26.80074]
[1779628752397,32.47,77016.07,18.5,0.50859,0.00018,26.80078]
[1779628757907,32.46,77016.7,18.5,0.5087,0.00018,26.80083]
[1779628773092,32.45,77016.52,18.5,0.50867,0.00018,26.79747]
[1779628779434,32.45,77016.52,18.5,0.50867,0.00018,26.79747]
[1779628785176,32.45,77018.89,18.5,0.5091,0.00018,26.79764]
[1779628791218,32.45,77018.82,18.5,0.50909,0.00018,26.79764]
[1779628796253,32.44,77015.52,18.5,0.50849,0.00018,26.79738]
[1779628803956,32.44,77014.3,18.5,0.50826,0.00018,26.79727]
[1779628809469,32.45,77015.13,18.5,0.50842,0.00018,26.79735]
[1779628815386,32.45,77021.48,18.5,0.50958,0.00018,26.7978]
[1779628822436,32.45,77021.67,18.5,0.50961,0.00018,26.79781]
[1779628828478,32.44,77020.93,18.5,0.50948,0.00018,26.79777]
[1779628835528,32.44,77022.25,18.5,0.50972,0.00018,26.79449]
[1779628840564,32.44,77022.32,18.5,0.50973,0.00018,26.79449]
[1779628846606,32.44,77022.44,18.5,0.50975,0.00018,26.7945]
[1779628852649,32.44,77023.05,18.5,0.50986,0.00018,26.79452]
[1779628859698,32.44,77024.2,18.5,0.51007,0.00018,26.79457]
[1779628872789,32.43,77023.42,18.5,0.50993,0.00018,26.79454]
[1779628874803,32.43,77017.04,18.5,0.50876,0.00018,26.79416]
[1779628879838,32.43,77021.05,18.5,0.5095,0.00018,26.79443]
[1779628884873,32.43,77021.43,18.5,0.50957,0.00018,26.79445]
[1779628889908,32.43,77024.07,18.5,0.51005,0.00018,26.79457]
[1779628893755,32.43,77024.87,18.5,0.5102,0.00018,26.79125]
[1779628899984,32.42,77024.63,18.5,0.51015,0.00018,26.79124]
[1779628911062,32.42,77024.31,18.5,0.51009,0.00018,26.79123]
[1779628916097,32.42,77024.03,18.5,0.51004,0.00018,26.79122]
[1779628925161,32.42,77024.43,18.5,0.51011,0.00018,26.79123]
[1779628930195,32.42,77029.5,18.5,0.51104,0.00018,26.79134]
[1779628936631,32.42,77029.5,18.5,0.51104,0.00018,26.79134]
[1779628936976,32.42,77029.5,18.5,0.51104,0.00018,26.79134]
[1779628936986,32.42,77029.5,18.5,0.51104,0.00018,26.79134]
[1779628937698,32.42,77020.67,18.5,0.50943,0.00018,26.79106]
[1779628938255,32.41,77014.62,18.5,0.50832,0.00018,26.79061]
[1779628940595,32.41,77014.22,18.5,0.50824,0.00018,26.79057]
[1779628942283,32.42,77007.89,18.5,0.50708,0.00018,26.78986]
[1779628944589,32.42,77007.68,18.5,0.50705,0.00018,26.78984]
[1779628947642,32.42,77007.68,18.5,0.50705,0.00018,26.78984]
[1779628947755,32.42,77007.68,18.5,0.50705,0.00018,26.78984]
[1779628947765,32.42,77007.68,18.5,0.50705,0.00018,26.78984]
[1779628947889,32.41,77005.86,18.5,0.50671,0.00018,26.78959]
[1779628952449,32.41,77000.56,18.5,0.50574,0.00018,26.78876]
[1779628954898,32.42,77000.4,18.5,0.50571,0.00018,26.78539]
[1779628956966,32.42,76998.87,18.5,0.50543,0.00018,26.78512]
[1779628959553,32.42,76998.27,18.5,0.50532,0.00018,26.78501]
[1779628965444,32.42,76997.11,18.5,0.50511,0.00018,26.78479]
[1779628971714,32.42,76997.5,18.5,0.50518,0.00018,26.78487]
[1779628976371,32.42,76997.79,18.5,0.50523,0.00018,26.78492]
[1779628981556,32.42,77005.96,18.5,0.50673,0.00018,26.78625]
[1779628985647,32.42,77005.92,18.5,0.50672,0.00018,26.78625]
[1779628985657,32.42,77005.92,18.5,0.50672,0.00018,26.78625]
[1779628985748,32.42,77006.11,18.5,0.50676,0.00018,26.78627]
[1779628987810,32.42,77006.15,18.5,0.50677,0.00018,26.78628]
[1779628987867,32.42,77006.15,18.5,0.50677,0.00018,26.78628]
[1779628997668,32.41,77006.09,18.5,0.50675,0.00018,26.78627]
[1779629004720,32.41,77006.45,18.5,0.50682,0.00018,26.78632]
[1779629009479,32.4,77006.48,18.5,0.50682,0.00018,26.78633]
[1779629015797,32.4,77005.06,18.5,0.50656,0.00018,26.78278]
[1779629020832,32.4,77004.96,18.5,0.50654,0.00018,26.78276]
[1779629029622,32.4,77004.92,18.5,0.50654,0.00018,26.78276]
[1779629029626,32.4,77004.92,18.5,0.50654,0.00018,26.78276]
[1779629029658,32.4,77004.92,18.5,0.50654,0.00018,26.78276]
[1779629029723,32.39,77004.92,18.5,0.50654,0.00018,26.78276]
[1779629037163,32.39,77004.92,18.5,0.50654,0.00018,26.78276]
[1779629039414,32.39,77004.81,18.5,0.50652,0.00018,26.78274]
[1779629039418,32.39,77004.81,18.5,0.50652,0.00018,26.78274]
[1779629048022,32.39,77004.81,18.5,0.50652,0.00018,26.78274]
[1779629050211,32.39,77004.76,18.5,0.50651,0.00018,26.78274]
[1779629051280,32.39,77004.76,18.5,0.50651,0.00018,26.78274]
[1779629053262,32.39,77004.69,18.5,0.50649,0.00018,26.78272]
[1779629053625,32.39,77004.69,18.5,0.50649,0.00018,26.78272]
[1779629056562,32.39,77004.69,18.5,0.50649,0.00018,26.78272]
[1779629060977,32.4,77004.69,18.5,0.50649,0.00018,26.78272]
[1779629062626,32.4,77004.69,18.5,0.50649,0.00018,26.78272]
[1779629062631,32.4,77004.69,18.5,0.50649,0.00018,26.78272]
[1779629062667,32.4,77004.69,18.5,0.50649,0.00018,26.78272]
[1779629063132,32.4,76998.97,18.5,0.50545,0.00018,26.78179]
[1779629065862,32.4,76998.87,18.5,0.50543,0.00018,26.78177]
[1779629066743,32.4,76997.71,18.5,0.50521,0.00018,26.78156]
[1779629067366,32.4,76992.53,18.5,0.50426,0.00018,26.78051]
[1779629070488,32.4,76990.06,18.5,0.50381,0.00018,26.77996]
[1779629071188,32.4,76987.11,18.5,0.50327,0.00018,26.77591]
[1779629080145,32.4,76986.67,18.5,0.50319,0.00018,26.7758]
[1779629080171,32.4,76986.67,18.5,0.50319,0.00018,26.7758]
[1779629081393,32.39,76985.99,18.5,0.50306,0.00018,26.77563]
[1779629081553,32.39,76985.99,18.5,0.50306,0.00018,26.77563]
[1779629082140,32.39,76985.99,18.5,0.50306,0.00018,26.77563]
[1779629082244,32.39,76986.0,18.5,0.50306,0.00018,26.77563]
[1779629083209,32.39,76986.0,18.5,0.50306,0.00018,26.77563]
[1779629082320,32.39,76979.35,18.5,0.50184,0.00018,26.77382]
[1779629087301,32.39,76973.59,18.5,0.50079,0.00018,26.77205]
[1779629093343,32.39,76974.62,18.5,0.50097,0.00018,26.77238]
[1779629098378,32.39,76973.15,18.5,0.50071,0.00018,26.77191]
[1779629102949,32.39,76975.13,18.5,0.50107,0.00018,26.77254]
[1779629103026,32.39,76975.13,18.5,0.50107,0.00018,26.77254]
[1779629103073,32.39,76975.13,18.5,0.50107,0.00018,26.77254]
[1779629103413,32.39,76984.09,18.5,0.50271,0.00018,26.77514]
[1779629105650,32.39,76986.31,18.5,0.50312,0.00018,26.77571]
[1779629105751,32.38,76986.99,18.5,0.50324,0.00018,26.77588]
[1779629109201,32.38,76984.32,18.5,0.50275,0.00018,26.7752]
[1779629110462,32.38,76977.85,18.5,0.50157,0.00018,26.77338]
[1779629115497,32.38,76977.5,18.5,0.5015,0.00018,26.77328]
[1779629116251,32.38,76977.5,18.5,0.5015,0.00018,26.77328]
[1779629121539,32.38,76977.5,18.5,0.5015,0.00018,26.77328]
[1779629126574,32.37,76975.15,18.5,0.50107,0.00018,26.77255]
[1779629131609,32.37,76975.07,18.5,0.50105,0.00018,26.76918]
[1779629134785,32.37,76975.29,18.5,0.50109,0.00018,26.76925]
[1779629134819,32.37,76975.29,18.5,0.50109,0.00018,26.76925]
[1779629136247,32.37,76975.29,18.5,0.50109,0.00018,26.76925]
[1779629141679,32.36,76977.3,18.5,0.50146,0.00018,26.76987]
[1779629146714,32.36,76977.63,18.5,0.50152,0.00018,26.76997]
[1779629154770,32.35,76977.85,18.5,0.50156,0.00018,26.77003]
[1779629165847,32.35,76977.63,18.5,0.50151,0.00018,26.76997]
[1779629173687,32.35,76977.32,18.5,0.50146,0.00018,26.76987]
[1779629173904,32.34,76977.2,18.5,0.50143,0.00018,26.76984]
[1779629178939,32.34,76976.32,18.5,0.50127,0.00018,26.76957]
[1779629181494,32.34,76976.39,18.5,0.50128,0.00018,26.76959]
[1779629194044,32.33,76977.04,18.5,0.5014,0.00018,26.76644]
[1779629199079,32.33,76977.32,18.5,0.50145,0.00018,26.76652]
[1779629209149,32.32,76977.32,18.5,0.50145,0.00018,26.76652]
[1779629215191,32.32,76976.75,18.5,0.50134,0.00018,26.76635]
[1779629215722,32.32,76976.75,18.5,0.50134,0.00018,26.76635]
[1779629216664,32.32,76976.75,18.5,0.50134,0.00018,26.76635]
[1779629220435,32.32,76977.29,18.5,0.50144,0.00018,26.76651]
[1779629221453,32.32,76976.97,18.5,0.50138,0.00018,26.76642]
[1779629222143,32.32,76976.97,18.5,0.50138,0.00018,26.76642]
[1779629223218,32.32,76976.97,18.5,0.50138,0.00018,26.76642]
[1779629232216,32.31,76977.5,18.5,0.50148,0.00018,26.76658]
[1779629236340,32.31,76985.43,18.5,0.50294,0.00018,26.76879]
[1779629241376,32.31,76985.34,18.5,0.50292,0.00018,26.76877]
[1779629242377,32.31,76985.34,18.5,0.50292,0.00018,26.76877]
[1779629250398,32.3,76985.6,18.5,0.50297,0.00018,26.76884]
[1779629252394,32.3,76974.41,18.5,0.5009,0.00018,26.76227]
[1779629259132,32.3,76972.4,18.5,0.50053,0.00018,26.76161]
[1779629260049,32.3,76972.4,18.5,0.50053,0.00018,26.76161]
[1779629263315,32.29,76968.97,18.5,0.4999,0.00018,26.76044]
[1779629263956,32.29,76967.95,18.5,0.49971,0.00018,26.76008]
[1779629269572,32.29,76967.96,18.5,0.49971,0.00018,26.76009]
[1779629274607,32.29,76962.88,18.5,0.49878,0.00018,26.7582]
[1779629280650,32.29,76958.35,18.5,0.49794,0.00018,26.7564]
[1779629282663,32.29,76952.61,18.5,0.49689,0.00018,26.75394]
[1779629287699,32.29,76953.01,18.5,0.49696,0.00018,26.75412]
[1779629290720,32.29,76946.52,18.5,0.49576,0.00018,26.75113]
[1779629295458,32.29,76942.51,18.5,0.49503,0.00018,26.74917]
[1779629295502,32.29,76942.51,18.5,0.49503,0.00018,26.74917]
[1779629295755,32.29,76940.42,18.5,0.49464,0.00018,26.74811]
[1779629297770,32.29,76932.01,18.5,0.49309,0.00018,26.74358]
[1779629301141,32.29,76932.01,18.5,0.49309,0.00018,26.74358]
[1779629301157,32.29,76932.51,18.5,0.49319,0.00018,26.74387]
[1779629306303,32.3,76934.18,18.5,0.49349,0.00018,26.74479]
[1779629311868,32.3,76934.27,18.5,0.49351,0.00018,26.74149]
[1779629316903,32.3,76933.56,18.5,0.49338,0.00018,26.7411]
[1779629319709,32.3,76932.15,18.5,0.49312,0.00018,26.74031]
[1779629321532,32.3,76931.64,18.5,0.49302,0.00018,26.74003]
[1779629324962,32.3,76929.52,18.5,0.49263,0.00018,26.73882]
[1779629324971,32.3,76929.52,18.5,0.49263,0.00018,26.73882]
[1779629325062,32.3,76929.19,18.5,0.49257,0.00018,26.73863]
[1779629326455,32.3,76929.19,18.5,0.49257,0.00018,26.73863]
[1779629327846,32.3,76926.94,18.5,0.49216,0.00018,26.73732]
[1779629327887,32.3,76926.94,18.5,0.49216,0.00018,26.73732]
[1779629327896,32.3,76926.94,18.5,0.49216,0.00018,26.73732]
[1779629327939,32.3,76926.94,18.5,0.49216,0.00018,26.73732]
[1779629328080,32.3,76926.94,18.5,0.49216,0.00018,26.73732]
[1779629328111,32.3,76926.94,18.5,0.49216,0.00018,26.73732]
[1779629328355,32.3,76926.94,18.5,0.49216,0.00018,26.73732]
[1779629328431,32.3,76919.24,18.5,0.49074,0.00018,26.7326]
[1779629328988,32.3,76911.36,18.5,0.48929,0.00018,26.72743]
[1779629332145,32.3,76908.1,18.5,0.48869,0.00018,26.72518]
[1779629335066,32.3,76908.16,18.5,0.4887,0.00018,26.72522]
[1779629336137,32.29,76908.35,18.5,0.48873,0.00018,26.72535]
[1779629339386,32.29,76903.43,18.5,0.48782,0.00018,26.72185]
[1779629341366,32.29,76901.41,18.5,0.48745,0.00018,26.72037]
[1779629341475,32.29,76901.41,18.5,0.48745,0.00018,26.72037]
[1779629349130,32.28,76902.53,18.5,0.48765,0.00018,26.72118]
[1779629349493,32.28,76902.53,18.5,0.48765,0.00018,26.72118]
[1779629355172,32.27,76901.77,18.5,0.4875,0.00018,26.72061]
[1779629359124,32.27,76901.49,18.5,0.48745,0.00018,26.72041]
[1779629359135,32.27,76901.49,18.5,0.48745,0.00018,26.72041]
[1779629359152,32.27,76901.49,18.5,0.48745,0.00018,26.72041]
[1779629361244,32.27,76895.72,18.5,0.48639,0.00018,26.71606]
[1779629361259,32.27,76895.72,18.5,0.48639,0.00018,26.71606]
[1779629361294,32.27,76895.72,18.5,0.48639,0.00018,26.71606]
[1779629361326,32.27,76895.72,18.5,0.48639,0.00018,26.71606]
[1779629361451,32.27,76895.72,18.5,0.48639,0.00018,26.71606]
[1779629361919,32.27,76893.19,18.5,0.48592,0.00018,26.7141]
[1779629362186,32.27,76893.19,18.5,0.48592,0.00018,26.7141]
[1779629367259,32.28,76882.66,18.5,0.48398,0.00018,26.70554]
[1779629372294,32.28,76882.65,18.5,0.48398,0.00018,26.70219]
[1779629372621,32.28,76882.65,18.5,0.48398,0.00018,26.70219]
[1779629378336,32.28,76877.51,18.5,0.48303,0.00018,26.69778]
[1779629382364,32.28,76870.98,18.5,0.48183,0.00018,26.69197]
[1779629382749,32.28,76870.98,18.5,0.48183,0.00018,26.69197]
[1779629382814,32.28,76870.98,18.5,0.48183,0.00018,26.69197]
[1779629383371,32.28,76888.42,18.5,0.48505,0.00018,26.70697]
[1779629384378,32.28,76889.03,18.5,0.48516,0.00018,26.70746]
[1779629385516,32.28,76889.03,18.5,0.48516,0.00018,26.70746]
[1779629388718,32.29,76887.32,18.5,0.48485,0.00018,26.70608]
[1779629389018,32.29,76887.32,18.5,0.48485,0.00018,26.70608]
[1779629389412,32.29,76879.39,18.5,0.48339,0.00018,26.69943]
[1779629389558,32.29,76879.39,18.5,0.48339,0.00018,26.69943]
[1779629390424,32.29,76869.3,18.5,0.48153,0.00018,26.69045]
[1779629395459,32.29,76866.27,18.5,0.48097,0.00018,26.68764]
[1779629396142,32.29,76866.27,18.5,0.48097,0.00018,26.68764]
[1779629400860,32.29,76871.77,18.5,0.48198,0.00018,26.69271]
[1779629401501,32.29,76877.47,18.5,0.48304,0.00018,26.69777]
[1779629407543,32.29,76879.44,18.5,0.4834,0.00018,26.69948]
[1779629412577,32.3,76880.14,18.5,0.48353,0.00018,26.70009]
[1779629420637,32.3,76882.08,18.5,0.48389,0.00018,26.70175]
[1779629425669,32.3,76882.91,18.5,0.48405,0.00018,26.70246]
[1779629431711,32.31,76882.94,18.5,0.48405,0.00018,26.69914]
[1779629436647,32.31,76883.08,18.5,0.48408,0.00018,26.69927]
[1779629441781,32.32,76885.84,18.5,0.4846,0.00018,26.70158]
[1779629447823,32.32,76887.3,18.5,0.48487,0.00018,26.70278]
[1779629452858,32.33,76887.25,18.5,0.48487,0.00018,26.70276]
[1779629457893,32.33,76890.08,18.5,0.48539,0.00018,26.70505]
[1779629463882,32.33,76892.03,18.5,0.48575,0.00018,26.70659]
[1779629463905,32.33,76892.03,18.5,0.48575,0.00018,26.70659]
[1779629464149,32.33,76892.03,18.5,0.48575,0.00018,26.70659]
[1779629464511,32.33,76892.03,18.5,0.48575,0.00018,26.70659]
[1779629465350,32.33,76892.39,18.5,0.48581,0.00018,26.70688]
[1779629465384,32.33,76902.47,18.5,0.48767,0.00018,26.71451]
[1779629465748,32.33,76902.47,18.5,0.48767,0.00018,26.71451]
[1779629468441,32.33,76902.86,18.5,0.48774,0.00018,26.71479]
[1779629468541,32.33,76904.08,18.5,0.48797,0.00018,26.71567]
[1779629469128,32.33,76904.08,18.5,0.48797,0.00018,26.71567]
[1779629469178,32.33,76904.08,18.5,0.48797,0.00018,26.71567]
[1779629469751,32.33,76904.4,18.5,0.48803,0.00018,26.71591]
[1779629469801,32.33,76904.4,18.5,0.48803,0.00018,26.71591]
[1779629470093,32.33,76904.4,18.5,0.48803,0.00018,26.71591]
[1779629470195,32.33,76916.78,18.5,0.4903,0.00018,26.72435]
[1779629471329,32.33,76916.78,18.5,0.4903,0.00018,26.72435]
[1779629471527,32.33,76916.78,18.5,0.4903,0.00018,26.72435]
[1779629472283,32.33,76920.78,18.5,0.49104,0.00018,26.7269]
[1779629478038,32.33,76924.33,18.5,0.49169,0.00018,26.72908]
[1779629479919,32.33,76924.43,18.5,0.49171,0.00018,26.72914]
[1779629481547,32.33,76924.47,18.5,0.49172,0.00018,26.72916]
[1779629481558,32.33,76924.47,18.5,0.49172,0.00018,26.72916]
[1779629481566,32.33,76924.47,18.5,0.49172,0.00018,26.72916]
[1779629483148,32.33,76922.92,18.5,0.49144,0.00018,26.72822]
[1779629484604,32.33,76922.28,18.5,0.49132,0.00018,26.72783]
[1779629488725,32.34,76924.53,18.5,0.49173,0.00018,26.7292]
[1779629499185,32.34,76924.68,18.5,0.49176,0.00018,26.72594]
[1779629504220,32.34,76924.68,18.5,0.49176,0.00018,26.72594]
[1779629509255,32.34,76924.69,18.5,0.49176,0.00018,26.72595]
[1779629510639,32.34,76924.69,18.5,0.49176,0.00018,26.72595]
[1779629515518,32.34,76925.26,18.5,0.49187,0.00018,26.72629]
[1779629517636,32.34,76925.3,18.5,0.49188,0.00018,26.72632]
[1779629519208,32.34,76925.56,18.5,0.49192,0.00018,26.72647]
[1779629526519,32.34,76928.23,18.5,0.49241,0.00018,26.72804]
[1779629530338,32.34,76927.04,18.5,0.4922,0.00018,26.72735]
[1779629536444,32.34,76923.55,18.5,0.49156,0.00018,26.72526]
[1779629538576,32.35,76922.69,18.5,0.4914,0.00018,26.72474]
[1779629544500,32.34,76919.06,18.5,0.49073,0.00018,26.72247]
[1779629549535,32.34,76919.89,18.5,0.49088,0.00018,26.72299]
[1779629552480,32.34,76919.73,18.5,0.49084,0.00018,26.71953]
[1779629553720,32.34,76917.82,18.5,0.49049,0.00018,26.71832]
[1779629557599,32.33,76912.48,18.5,0.48951,0.00018,26.71481]
[1779629557603,32.33,76912.48,18.5,0.48951,0.00018,26.71481]
[1779629557664,32.33,76911.72,18.5,0.48936,0.00018,26.71429]
[1779629560866,32.33,76907.14,18.5,0.48852,0.00018,26.71113]
[1779629564464,32.33,76902.63,18.5,0.48769,0.00018,26.7079]
[1779629569797,32.32,76901.04,18.5,0.48739,0.00018,26.70674]
[1779629569978,32.32,76901.04,18.5,0.48739,0.00018,26.70674]
[1779629572881,32.32,76897.33,18.5,0.48671,0.00018,26.70396]
[1779629578739,32.32,76900.35,18.5,0.48726,0.00018,26.70622]
[1779629582768,32.31,76894.03,18.5,0.4861,0.00018,26.70141]
[1779629589617,32.31,76894.06,18.5,0.4861,0.00018,26.70143]
[1779629595045,32.31,76891.04,18.5,0.48554,0.00018,26.69905]
[1779629596728,32.31,76890.71,18.5,0.48548,0.00018,26.69878]
[1779629596762,32.3,76891.14,18.5,0.48556,0.00018,26.69912]
[1779629597870,32.3,76890.83,18.5,0.4855,0.00018,26.69888]
[1779629603916,32.3,76883.72,18.5,0.48418,0.00018,26.69306]
[1779629606192,32.3,76882.86,18.5,0.48403,0.00018,26.69234]
[1779629610965,32.3,76876.36,18.5,0.48283,0.00018,26.68676]
[1779629615087,32.31,76876.35,18.5,0.48283,0.00018,26.6834]
[1779629615094,32.31,76876.35,18.5,0.48283,0.00018,26.6834]
[1779629615134,32.31,76876.35,18.5,0.48283,0.00018,26.6834]
[1779629615253,32.31,76876.35,18.5,0.48283,0.00018,26.6834]
[1779629615270,32.31,76876.35,18.5,0.48283,0.00018,26.6834]
[1779629615285,32.31,76876.35,18.5,0.48283,0.00018,26.6834]
[1779629615429,32.31,76876.35,18.5,0.48283,0.00018,26.6834]
[1779629615515,32.31,76876.4,18.5,0.48284,0.00018,26.68345]
[1779629621035,32.3,76876.55,18.5,0.48286,0.00018,26.68356]
[1779629626070,32.3,76876.6,18.5,0.48287,0.00018,26.6836]
[1779629630060,32.3,76876.94,18.5,0.48293,0.00018,26.68389]
[1779629632179,32.3,76880.15,18.5,0.48352,0.00018,26.68667]
[1779629638474,32.3,76879.75,18.5,0.48344,0.00018,26.68633]
[1779629641452,32.29,76879.28,18.5,0.48336,0.00018,26.68592]
[1779629644462,32.29,76876.0,18.5,0.48275,0.00018,26.68306]
[1779629648374,32.29,76871.11,18.5,0.48185,0.00018,26.67867]
[1779629654266,32.28,76866.97,18.5,0.48107,0.00018,26.67483]
[1779629659301,32.27,76866.06,18.5,0.4809,0.00018,26.67396]
[1779629661231,32.27,76863.91,18.5,0.4805,0.00018,26.67193]
[1779629666351,32.27,76866.6,18.5,0.48099,0.00018,26.67445]
[1779629666831,32.27,76866.6,18.5,0.48099,0.00018,26.67445]
[1779629672467,32.26,76867.99,18.5,0.48125,0.00018,26.67574]
[1779629672484,32.26,76867.99,18.5,0.48125,0.00018,26.67574]
[1779629673351,32.26,76866.83,18.5,0.48103,0.00018,26.6713]
[1779629673672,32.26,76866.83,18.5,0.48103,0.00018,26.6713]
[1779629673743,32.26,76866.83,18.5,0.48103,0.00018,26.6713]
[1779629673773,32.26,76857.79,18.5,0.47936,0.00018,26.66261]
[1779629675110,32.26,76857.01,18.5,0.47922,0.00018,26.66184]
[1779629675233,32.26,76857.01,18.5,0.47922,0.00018,26.66184]
[1779629675248,32.26,76857.01,18.5,0.47922,0.00018,26.66184]
[1779629675420,32.26,76857.01,18.5,0.47922,0.00018,26.66184]
[1779629675540,32.26,76857.01,18.5,0.47922,0.00018,26.66184]
[1779629675753,32.26,76857.01,18.5,0.47922,0.00018,26.66184]
[1779629675819,32.26,76845.62,18.5,0.47712,0.00018,26.65019]
[1779629676143,32.26,76845.62,18.5,0.47712,0.00018,26.65019]
[1779629676152,32.26,76845.62,18.5,0.47712,0.00018,26.65019]
[1779629676697,32.26,76844.79,18.5,0.47696,0.00018,26.64931]
[1779629677154,32.26,76844.79,18.5,0.47696,0.00018,26.64931]
[1779629677640,32.26,76844.79,18.5,0.47696,0.00018,26.64931]
[1779629677696,32.26,76844.79,18.5,0.47696,0.00018,26.64931]
[1779629677702,32.26,76846.6,18.5,0.47729,0.00018,26.65122]
[1779629678208,32.26,76846.6,18.5,0.47729,0.00018,26.65122]
[1779629678763,32.26,76846.6,18.5,0.47729,0.00018,26.65122]
[1779629678435,32.26,76876.32,18.5,0.48278,0.00018,26.6799]
[1779629678973,32.26,76876.32,18.5,0.48278,0.00018,26.6799]
[1779629679343,32.26,76876.32,18.5,0.48278,0.00018,26.6799]
[1779629679355,32.26,76876.32,18.5,0.48278,0.00018,26.6799]
[1779629679627,32.26,76876.32,18.5,0.48278,0.00018,26.6799]
[1779629679704,32.26,76884.59,18.5,0.4843,0.00018,26.68699]
[1779629681175,32.26,76879.28,18.5,0.48332,0.00018,26.68248]
[1779629681782,32.26,76879.28,18.5,0.48332,0.00018,26.68248]
[1779629681799,32.26,76869.14,18.5,0.48145,0.00018,26.67343]
[1779629683162,32.26,76863.63,18.5,0.48044,0.00018,26.66827]
[1779629683471,32.26,76869.81,18.5,0.48158,0.00018,26.67405]
[1779629686534,32.26,76864.46,18.5,0.48059,0.00018,26.66906]
[1779629686551,32.26,76864.46,18.5,0.48059,0.00018,26.66906]
[1779629690546,32.26,76863.84,18.5,0.48048,0.00018,26.66848]
[1779629692962,32.27,76864.37,18.5,0.48058,0.00018,26.66899]
[1779629693541,32.27,76864.29,18.5,0.48056,0.00018,26.66891]
[1779629700591,32.27,76862.04,18.5,0.48015,0.00018,26.66676]
[1779629705626,32.27,76862.23,18.5,0.48018,0.00018,26.66695]
[1779629707942,32.27,76862.34,18.5,0.4802,0.00018,26.66706]
[1779629708647,32.27,76867.18,18.5,0.4811,0.00018,26.67164]
[1779629711856,32.27,76867.68,18.5,0.48119,0.00018,26.6721]
[1779629717711,32.27,76871.8,18.5,0.48195,0.00018,26.6759]
[1779629722746,32.27,76871.48,18.5,0.4819,0.00018,26.67561]
[1779629727781,32.28,76870.51,18.5,0.48172,0.00018,26.67474]
[1779629732101,32.28,76874.4,18.5,0.48244,0.00018,26.67489]
[1779629732139,32.28,76874.4,18.5,0.48244,0.00018,26.67489]
[1779629737851,32.28,76878.68,18.5,0.48323,0.00018,26.67865]
[1779629748928,32.28,76878.71,18.5,0.48323,0.00018,26.67868]
[1779629751948,32.28,76872.55,18.5,0.4821,0.00018,26.67324]
[1779629755532,32.28,76874.45,18.5,0.48245,0.00018,26.67494]
[1779629755955,32.28,76874.02,18.5,0.48237,0.00018,26.67456]
[1779629756427,32.28,76874.02,18.5,0.48237,0.00018,26.67456]
[1779629760603,32.28,76870.14,18.5,0.48165,0.00018,26.67105]
[1779629760825,32.28,76870.14,18.5,0.48165,0.00018,26.67105]
[1779629761274,32.28,76869.98,18.5,0.48162,0.00018,26.67091]
[1779629761375,32.28,76863.73,18.5,0.48047,0.00018,26.66507]
[1779629762029,32.28,76863.73,18.5,0.48047,0.00018,26.66507]
[1779629762045,32.28,76854.58,18.5,0.47878,0.00018,26.65613]
[1779629764041,32.29,76851.5,18.5,0.47822,0.00018,26.65302]
[1779629766552,32.29,76851.24,18.5,0.47817,0.00018,26.65276]
[1779629766599,32.29,76851.24,18.5,0.47817,0.00018,26.65276]
[1779629767062,32.29,76845.52,18.5,0.47712,0.00018,26.64683]
[1779629771000,32.29,76844.25,18.5,0.47689,0.00018,26.6455]
[1779629771465,32.29,76844.25,18.5,0.47689,0.00018,26.6455]
[1779629771764,32.29,76844.25,18.5,0.47689,0.00018,26.6455]
[1779629771865,32.29,76844.25,18.5,0.47689,0.00018,26.6455]
[1779629773089,32.29,76842.0,18.5,0.47648,0.00018,26.6431]
[1779629773501,32.29,76842.0,18.5,0.47648,0.00018,26.6431]
[1779629773511,32.29,76842.0,18.5,0.47648,0.00018,26.6431]
[1779629774756,32.29,76830.34,18.5,0.47433,0.00018,26.6302]
[1779629775453,32.29,76830.34,18.5,0.47433,0.00018,26.6302]
[1779629776656,32.3,76828.02,18.5,0.4739,0.00018,26.62754]
[1779629778490,32.3,76827.98,18.5,0.4739,0.00018,26.6275]
[1779629780619,32.3,76825.08,18.5,0.47337,0.00018,26.62415]
[1779629780643,32.3,76825.08,18.5,0.47337,0.00018,26.62415]
[1779629780992,32.3,76824.41,18.5,0.47324,0.00018,26.62337]
[1779629781162,32.3,76833.28,18.5,0.47488,0.00018,26.63356]
[1779629785517,32.31,76836.48,18.5,0.47547,0.00018,26.63715]
[1779629787204,32.31,76828.07,18.5,0.47393,0.00018,26.62767]
[1779629792239,32.32,76827.47,18.5,0.47382,0.00018,26.62366]
[1779629793368,32.32,76827.47,18.5,0.47382,0.00018,26.62366]
[1779629795743,32.32,76827.7,18.5,0.47387,0.00018,26.62394]
[1779629798339,32.33,76826.98,18.5,0.47374,0.00018,26.62313]
[1779629801557,32.33,76825.24,18.5,0.47343,0.00018,26.62113]
[1779629802539,32.33,76825.01,18.5,0.47339,0.00018,26.62087]
[1779629808373,32.34,76830.98,18.5,0.4745,0.00018,26.6278]
[1779629813408,32.35,76830.93,18.5,0.47449,0.00018,26.62777]
[1779629818525,32.36,76828.74,18.5,0.4741,0.00018,26.62531]
[1779629823768,32.36,76827.64,18.5,0.4739,0.00018,26.62406]
[1779629823808,32.36,76827.64,18.5,0.4739,0.00018,26.62406]
[1779629823828,32.36,76827.64,18.5,0.4739,0.00018,26.62406]
[1779629825170,32.37,76826.38,18.5,0.47368,0.00018,26.62264]
[1779629825510,32.37,76826.38,18.5,0.47368,0.00018,26.62264]
[1779629826267,32.37,76826.82,18.5,0.47376,0.00018,26.62315]
[1779629827284,32.37,76826.08,18.5,0.47362,0.00018,26.6223]
[1779629827339,32.37,76826.08,18.5,0.47362,0.00018,26.6223]
[1779629828256,32.37,76825.31,18.5,0.47348,0.00018,26.62142]
[1779629829033,32.37,76825.11,18.5,0.47345,0.00018,26.62119]
[1779629829360,32.37,76825.11,18.5,0.47345,0.00018,26.62119]
[1779629831333,32.37,76826.49,18.5,0.47371,0.00018,26.62281]
[1779629837282,32.38,76825.94,18.5,0.47361,0.00018,26.62222]
[1779629841759,32.39,76825.94,18.5,0.47362,0.00018,26.62223]
[1779629844442,32.4,76830.37,18.5,0.47444,0.00018,26.62736]
[1779629844637,32.4,76823.88,18.5,0.47325,0.00018,26.61989]
[1779629845018,32.4,76823.88,18.5,0.47325,0.00018,26.61989]
[1779629846996,32.4,76824.49,18.5,0.47337,0.00018,26.62061]
[1779629847013,32.4,76824.49,18.5,0.47337,0.00018,26.62061]
[1779629847127,32.4,76825.57,18.5,0.47357,0.00018,26.62188]
[1779629852693,32.41,76823.27,18.5,0.47315,0.00018,26.61588]
[1779629854304,32.41,76822.57,18.5,0.47303,0.00018,26.61507]
[1779629855783,32.41,76821.39,18.5,0.47281,0.00018,26.61369]
[1779629855873,32.41,76821.39,18.5,0.47281,0.00018,26.61369]
[1779629855884,32.41,76821.39,18.5,0.47281,0.00018,26.61369]
[1779629855905,32.42,76815.26,18.5,0.47169,0.00018,26.60633]
[1779629856495,32.42,76815.26,18.5,0.47169,0.00018,26.60633]
[1779629856781,32.42,76815.26,18.5,0.47169,0.00018,26.60633]
[1779629856926,32.42,76815.26,18.5,0.47169,0.00018,26.60633]
[1779629857013,32.42,76798.16,18.5,0.46855,0.00018,26.58468]
[1779629857679,32.42,76798.16,18.5,0.46855,0.00018,26.58468]
[1779629857733,32.42,76803.6,18.5,0.46955,0.00018,26.59175]
[1779629858483,32.42,76803.6,18.5,0.46955,0.00018,26.59175]
[1779629858511,32.42,76803.6,18.5,0.46955,0.00018,26.59175]
[1779629858740,32.42,76800.5,18.5,0.46898,0.00018,26.58775]
[1779629863505,32.42,76796.62,18.5,0.46827,0.00018,26.58266]
[1779629868810,32.42,76800.34,18.5,0.46895,0.00018,26.58753]
[1779629872230,32.41,76800.98,18.5,0.46906,0.00018,26.58835]
[1779629872323,32.41,76800.98,18.5,0.46906,0.00018,26.58835]
[1779629872838,32.41,76805.29,18.5,0.46986,0.00018,26.5939]
[1779629874852,32.42,76811.36,18.5,0.47097,0.00018,26.60154]
[1779629879887,32.42,76812.09,18.5,0.47111,0.00018,26.60247]
[1779629881509,32.42,76811.85,18.5,0.47107,0.00018,26.60218]
[1779629881574,32.42,76811.85,18.5,0.47107,0.00018,26.60218]
[1779629882392,32.42,76806.61,18.5,0.47011,0.00018,26.59562]
[1779629882691,32.42,76806.61,18.5,0.47011,0.00018,26.59562]
[1779629883779,32.42,76805.01,18.5,0.46982,0.00018,26.5936]
[1779629885286,32.42,76803.76,18.5,0.46959,0.00018,26.592]
[1779629886435,32.42,76803.33,18.5,0.46951,0.00018,26.59146]
[1779629888342,32.43,76802.67,18.5,0.46939,0.00018,26.59061]
[1779629889332,32.43,76801.29,18.5,0.46914,0.00018,26.58883]
[1779629889767,32.43,76801.29,18.5,0.46914,0.00018,26.58883]
[1779629890305,32.43,76800.36,18.5,0.46897,0.00018,26.58763]
[1779629890964,32.43,76798.9,18.5,0.4687,0.00018,26.58572]
[1779629896355,32.42,76796.34,18.5,0.46823,0.00018,26.58234]
[1779629902042,32.42,76800.75,18.5,0.46903,0.00018,26.58809]
[1779629907077,32.42,76798.71,18.5,0.46865,0.00018,26.58542]
[1779629912112,32.42,76798.72,18.5,0.46865,0.00018,26.58205]
[1779629918095,32.42,76800.53,18.5,0.46898,0.00018,26.58441]
[1779629921334,32.42,76800.74,18.5,0.46902,0.00018,26.58468]
[1779629924455,32.42,76800.01,18.5,0.46888,0.00018,26.58373]
[1779629924555,32.42,76800.44,18.5,0.46896,0.00018,26.58429]
[1779629925830,32.42,76800.44,18.5,0.46896,0.00018,26.58429]
[1779629932254,32.42,76805.63,18.5,0.46992,0.00018,26.59102]
[1779629938296,32.43,76805.17,18.5,0.46985,0.00018,26.59047]
[1779629943338,32.43,76805.77,18.5,0.46996,0.00018,26.59126]
[1779629948342,32.44,76807.06,18.5,0.4702,0.00018,26.59291]
[1779629953409,32.44,76808.02,18.5,0.47038,0.00018,26.59413]
[1779629958237,32.44,76808.09,18.5,0.47039,0.00018,26.59422]
[1779629958402,32.44,76808.09,18.5,0.47039,0.00018,26.59422]
[1779629964033,32.44,76809.27,18.5,0.47061,0.00018,26.59569]
[1779629964134,32.43,76815.28,18.5,0.47171,0.00018,26.6031]
[1779629969521,32.43,76815.77,18.5,0.4718,0.00018,26.6037]
[1779629974557,32.44,76815.79,18.5,0.4718,0.00018,26.60036]
[1779629979592,32.44,76810.83,18.5,0.47089,0.00018,26.59428]
[1779629984627,32.44,76809.54,18.5,0.47065,0.00018,26.59268]
[1779629990673,32.44,76809.22,18.5,0.4706,0.00018,26.59229]
[1779629995708,32.44,76809.44,18.5,0.47064,0.00018,26.59257]
[1779630000744,32.44,76811.23,18.5,0.47097,0.00018,26.59481]
[1779630001270,32.44,76811.23,18.5,0.47097,0.00018,26.59481]
[1779630001757,32.44,76819.09,18.5,0.47242,0.00018,26.60439]
[1779630005258,32.45,76824.11,18.5,0.47334,0.00018,26.61033]
[1779630010735,32.45,76825.16,18.5,0.47354,0.00018,26.61157]
[1779630010754,32.45,76825.16,18.5,0.47354,0.00018,26.61157]
[1779630011121,32.45,76825.36,18.5,0.47358,0.00018,26.61181]
[1779630015112,32.47,76829.16,18.5,0.47429,0.00018,26.61625]
[1779630016392,32.48,76829.97,18.5,0.47445,0.00018,26.61722]
[1779630021902,32.51,76833.62,18.5,0.47515,0.00018,26.62145]
[1779630026937,32.51,76834.4,18.5,0.4753,0.00018,26.62233]
[1779630029467,32.51,76835.1,18.5,0.47543,0.00018,26.62311]
[1779630037038,32.56,76843.99,18.5,0.4771,0.00018,26.62951]
[1779630040592,32.56,76846.39,18.5,0.47755,0.00018,26.63203]
[1779630040698,32.56,76846.39,18.5,0.47755,0.00018,26.63203]
[1779630046101,32.58,76849.6,18.5,0.47815,0.00018,26.6354]
[1779630050465,32.62,76850.51,18.5,0.47836,0.00018,26.63645]
[1779630050466,32.62,76850.51,18.5,0.47836,0.00018,26.63645]
[1779630050474,32.62,76850.51,18.5,0.47836,0.00018,26.63645]
[1779630050688,32.62,76850.51,18.5,0.47836,0.00018,26.63645]
[1779630050847,32.62,76850.51,18.5,0.47836,0.00018,26.63645]
[1779630051136,32.63,76861.75,18.5,0.48042,0.00018,26.64749]
[1779630051361,32.63,76861.75,18.5,0.48042,0.00018,26.64749]
[1779630051387,32.63,76861.75,18.5,0.48042,0.00018,26.64749]
[1779630051393,32.63,76861.75,18.5,0.48042,0.00018,26.64749]
[1779630054473,32.63,76865.09,18.5,0.48103,0.00018,26.65062]
[1779630060199,32.63,76865.88,18.5,0.48118,0.00018,26.65134]
[1779630060652,32.63,76865.88,18.5,0.48118,0.00018,26.65134]
[1779630067807,32.63,76866.56,18.5,0.4813,0.00018,26.65197]
[1779630068218,32.63,76866.56,18.5,0.4813,0.00018,26.65197]
[1779630068517,32.63,76866.64,18.5,0.48131,0.00018,26.65204]
[1779630071695,32.63,76873.02,18.5,0.48248,0.00018,26.65778]
[1779630071932,32.63,76873.02,18.5,0.48248,0.00018,26.65778]
[1779630074326,32.63,76877.55,18.5,0.4833,0.00018,26.66173]
[1779630074378,32.63,76877.55,18.5,0.4833,0.00018,26.66173]
[1779630075470,32.63,76878.32,18.5,0.48344,0.00018,26.66238]
[1779630075557,32.63,76866.57,18.5,0.4813,0.00018,26.65196]
[1779630081348,32.62,76868.5,18.5,0.48165,0.00018,26.65372]
[1779630086383,32.62,76868.16,18.5,0.48158,0.00018,26.65341]
[1779630091418,32.62,76868.21,18.5,0.48159,0.00018,26.65009]
[1779630096453,32.62,76868.3,18.5,0.4816,0.00018,26.65017]
[1779630099245,32.62,76868.31,18.5,0.4816,0.00018,26.65018]
[1779630107915,32.62,76868.19,18.5,0.48158,0.00018,26.65006]
[1779630114579,32.62,76868.75,18.5,0.48168,0.00018,26.65057]
[1779630119614,32.62,76868.83,18.5,0.4817,0.00018,26.65064]
[1779630121184,32.62,76868.83,18.5,0.4817,0.00018,26.65064]
[1779630121690,32.62,76868.75,18.5,0.48168,0.00018,26.65057]
[1779630121791,32.62,76862.53,18.5,0.48055,0.00018,26.64481]
[1779630128677,32.62,76859.53,18.5,0.48,0.00018,26.64197]
[1779630131414,32.62,76859.53,18.5,0.48,0.00018,26.64197]
[1779630136733,32.62,76864.73,18.5,0.48095,0.00018,26.64688]
[1779630141770,32.62,76864.91,18.5,0.48098,0.00018,26.64705]
[1779630146804,32.62,76865.51,18.5,0.48109,0.00018,26.6476]
[1779630151970,32.62,76867.18,18.5,0.4814,0.00018,26.64914]
[1779630153417,32.62,76868.27,18.5,0.48159,0.00018,26.64677]
[1779630154207,32.62,76868.27,18.5,0.48159,0.00018,26.64677]
[1779630154727,32.62,76868.27,18.5,0.48159,0.00018,26.64677]
[1779630159895,32.62,76869.8,18.5,0.48187,0.00018,26.64815]
[1779630164431,32.61,76875.34,18.5,0.48288,0.00018,26.65306]
[1779630164931,32.61,76876.47,18.5,0.48309,0.00018,26.65404]
[1779630166639,32.61,76876.72,18.5,0.48313,0.00018,26.65425]
[1779630167357,32.61,76880.11,18.5,0.48375,0.00018,26.65715]
[1779630173994,32.62,76884.28,18.5,0.48452,0.00018,26.66064]
[1779630178315,32.62,76883.55,18.5,0.48439,0.00018,26.66004]
[1779630184065,32.62,76883.55,18.5,0.48439,0.00018,26.66005]
[1779630189100,32.63,76886.39,18.5,0.48491,0.00018,26.66237]
[1779630194135,32.63,76888.49,18.5,0.4853,0.00018,26.66407]
[1779630195598,32.63,76891.14,18.5,0.48578,0.00018,26.66616]
[1779630195609,32.63,76891.14,18.5,0.48578,0.00018,26.66616]
[1779630195626,32.63,76891.14,18.5,0.48578,0.00018,26.66616]
[1779630196053,32.63,76891.14,18.5,0.48578,0.00018,26.66616]
[1779630196150,32.64,76891.39,18.5,0.48583,0.00018,26.66637]
[1779630197538,32.65,76891.57,18.5,0.48587,0.00018,26.66653]
[1779630197838,32.65,76891.57,18.5,0.48587,0.00018,26.66653]
[1779630198163,32.66,76886.69,18.5,0.48499,0.00018,26.66269]
[1779630199180,32.66,76886.69,18.5,0.48499,0.00018,26.66269]
[1779630199230,32.66,76886.69,18.5,0.48499,0.00018,26.66269]
[1779630199235,32.67,76885.24,18.5,0.48473,0.00018,26.66152]
[1779630201185,32.67,76879.42,18.5,0.48367,0.00018,26.65669]
[1779630204205,32.67,76879.27,18.5,0.48364,0.00018,26.65656]
[1779630204281,32.67,76879.27,18.5,0.48364,0.00018,26.65656]
[1779630204878,32.66,76879.25,18.5,0.48364,0.00018,26.65654]
[1779630205114,32.66,76879.25,18.5,0.48364,0.00018,26.65654]
[1779630205213,32.66,76871.73,18.5,0.48227,0.00018,26.65001]
[1779630210391,32.66,76870.64,18.5,0.48206,0.00018,26.64904]
[1779630211943,32.66,76870.72,18.5,0.48208,0.00018,26.64574]
[1779630211979,32.66,76870.72,18.5,0.48208,0.00018,26.64574]
[1779630212331,32.66,76870.72,18.5,0.48208,0.00018,26.64574]
[1779630212262,32.66,76879.78,18.5,0.48373,0.00018,26.65362]
[1779630213082,32.66,76879.78,18.5,0.48373,0.00018,26.65362]
[1779630213281,32.66,76879.78,18.5,0.48373,0.00018,26.65362]
[1779630213605,32.66,76881.08,18.5,0.48397,0.00018,26.65472]
[1779630214136,32.66,76881.08,18.5,0.48397,0.00018,26.65472]
[1779630214296,32.66,76881.08,18.5,0.48397,0.00018,26.65472]
[1779630214755,32.66,76881.56,18.5,0.48405,0.00018,26.65511]
[1779630214756,32.66,76881.56,18.5,0.48405,0.00018,26.65511]
[1779630214922,32.66,76881.56,18.5,0.48405,0.00018,26.65511]
[1779630215282,32.66,76888.94,18.5,0.4854,0.00018,26.66112]
[1779630216038,32.66,76888.94,18.5,0.4854,0.00018,26.66112]
[1779630216650,32.66,76889.34,18.5,0.48547,0.00018,26.66144]
[1779630218590,32.66,76889.56,18.5,0.48551,0.00018,26.66161]
[1779630219569,32.66,76889.54,18.5,0.48551,0.00018,26.6616]
[1779630219757,32.66,76889.54,18.5,0.48551,0.00018,26.6616]
[1779630220318,32.66,76894.37,18.5,0.48639,0.00018,26.66535]
[1779630225353,32.67,76898.41,18.5,0.48713,0.00018,26.6684]
[1779630229381,32.67,76904.22,18.5,0.4882,0.00018,26.67261]
[1779630229675,32.67,76904.22,18.5,0.4882,0.00018,26.67261]
[1779630231802,32.67,76907.45,18.5,0.48879,0.00018,26.67487]
[1779630233619,32.68,76907.24,18.5,0.48875,0.00018,26.67473]
[1779630234111,32.68,76907.24,18.5,0.48875,0.00018,26.67473]
[1779630234161,32.68,76907.24,18.5,0.48875,0.00018,26.67473]
[1779630238166,32.68,76906.62,18.5,0.48864,0.00018,26.67431]
[1779630238268,32.68,76906.53,18.5,0.48862,0.00018,26.67424]
[1779630239639,32.68,76898.39,18.5,0.48714,0.00018,26.66841]
[1779630240828,32.68,76898.39,18.5,0.48714,0.00018,26.66841]
[1779630240838,32.68,76898.39,18.5,0.48714,0.00018,26.66841]
[1779630240934,32.68,76898.39,18.5,0.48714,0.00018,26.66841]
[1779630240979,32.68,76898.54,18.5,0.48717,0.00018,26.66852]
[1779630245004,32.68,76894.12,18.5,0.48636,0.00018,26.6652]
[1779630253550,32.69,76897.53,18.5,0.48699,0.00018,26.66778]
[1779630256158,32.69,76897.06,18.5,0.4869,0.00018,26.66744]
[1779630261606,32.7,76898.48,18.5,0.48717,0.00018,26.6685]
[1779630266863,32.7,76898.61,18.5,0.48719,0.00018,26.6686]
[1779630268530,32.7,76896.79,18.5,0.48686,0.00018,26.66725]
[1779630269528,32.7,76896.35,18.5,0.48678,0.00018,26.66692]
[1779630270035,32.7,76896.35,18.5,0.48678,0.00018,26.66692]
[1779630270847,32.7,76895.86,18.5,0.48669,0.00018,26.66655]
[1779630276711,32.71,76891.07,18.5,0.48582,0.00018,26.65952]
[1779630283760,32.71,76891.95,18.5,0.48598,0.00018,26.66022]
[1779630288795,32.71,76892.21,18.5,0.48603,0.00018,26.66042]
[1779630290397,32.71,76892.21,18.5,0.48603,0.00018,26.66042]
[1779630295757,32.72,76892.25,18.5,0.48604,0.00018,26.66046]
[1779630300879,32.72,76896.79,18.5,0.48687,0.00018,26.66392]
[1779630305916,32.72,76899.45,18.5,0.48736,0.00018,26.66589]
[1779630307279,32.72,76899.45,18.5,0.48736,0.00018,26.66589]
[1779630308729,32.72,76902.34,18.5,0.48789,0.00018,26.66799]
[1779630308743,32.72,76902.34,18.5,0.48789,0.00018,26.66799]
[1779630308890,32.72,76902.34,18.5,0.48789,0.00018,26.66799]
[1779630309047,32.72,76902.34,18.5,0.48789,0.00018,26.66799]
[1779630309118,32.72,76902.34,18.5,0.48789,0.00018,26.66799]
[1779630309142,32.72,76895.66,18.5,0.48667,0.00018,26.66308]
[1779630310048,32.72,76895.66,18.5,0.48667,0.00018,26.66308]
[1779630310067,32.73,76888.2,18.5,0.48531,0.00018,26.6573]
[1779630315985,32.73,76888.05,18.5,0.48528,0.00018,26.65718]
[1779630318409,32.73,76888.05,18.5,0.48528,0.00018,26.65718]
[1779630319006,32.73,76891.84,18.5,0.48598,0.00018,26.66016]
[1779630325051,32.73,76891.01,18.5,0.48583,0.00018,26.65952]
[1779630330086,32.73,76892.36,18.5,0.48607,0.00018,26.66057]
[1779630333907,32.73,76891.36,18.5,0.48589,0.00018,26.65643]
[1779630334114,32.73,76887.62,18.5,0.48521,0.00018,26.65349]
[1779630334765,32.73,76887.62,18.5,0.48521,0.00018,26.65349]
[1779630334777,32.73,76887.62,18.5,0.48521,0.00018,26.65349]
[1779630335563,32.73,76883.38,18.5,0.48443,0.00018,26.65005]
[1779630336181,32.73,76883.38,18.5,0.48443,0.00018,26.65005]
[1779630337291,32.73,76884.95,18.5,0.48472,0.00018,26.65133]
[1779630338950,32.73,76884.29,18.5,0.4846,0.00018,26.6508]
[1779630339122,32.73,76884.29,18.5,0.4846,0.00018,26.6508]
[1779630339562,32.73,76884.29,18.5,0.4846,0.00018,26.6508]
[1779630341363,32.73,76884.29,18.5,0.4846,0.00018,26.6508]
[1779630341611,32.73,76888.12,18.5,0.4853,0.00018,26.65388]
[1779630342378,32.73,76888.12,18.5,0.4853,0.00018,26.65388]
[1779630342444,32.73,76888.56,18.5,0.48538,0.00018,26.65423]
[1779630342645,32.73,76888.56,18.5,0.48538,0.00018,26.65423]
[1779630342804,32.73,76888.56,18.5,0.48538,0.00018,26.65423]
[1779630342824,32.73,76888.56,18.5,0.48538,0.00018,26.65423]
[1779630342861,32.73,76888.56,18.5,0.48538,0.00018,26.65423]
[1779630342889,32.73,76888.56,18.5,0.48538,0.00018,26.65423]
[1779630343177,32.73,76886.24,18.5,0.48496,0.00018,26.65238]
[1779630344184,32.73,76867.02,18.5,0.48145,0.00018,26.63586]
[1779630345191,32.73,76864.54,18.5,0.481,0.00018,26.63359]
[1779630346720,32.73,76863.23,18.5,0.48077,0.00018,26.63238]
[1779630350226,32.74,76871.22,18.5,0.48223,0.00018,26.63968]
[1779630355424,32.74,76872.09,18.5,0.48239,0.00018,26.64045]
[1779630355498,32.74,76872.09,18.5,0.48239,0.00018,26.64045]
[1779630359439,32.74,76879.28,18.5,0.4837,0.00018,26.64666]
[1779630359925,32.74,76879.28,18.5,0.4837,0.00018,26.64666]
[1779630361157,32.74,76879.99,18.5,0.48383,0.00018,26.64726]
[1779630361550,32.74,76879.99,18.5,0.48383,0.00018,26.64726]
[1779630364324,32.74,76886.69,18.5,0.48504,0.00018,26.65276]
[1779630365276,32.74,76886.69,18.5,0.48504,0.00018,26.65276]
[1779630365279,32.74,76886.69,18.5,0.48504,0.00018,26.65276]
[1779630365331,32.74,76891.36,18.5,0.48589,0.00018,26.65645]
[1779630366954,32.74,76893.96,18.5,0.48637,0.00018,26.65845]
[1779630367252,32.74,76893.96,18.5,0.48637,0.00018,26.65845]
[1779630376408,32.75,76892.69,18.5,0.48614,0.00018,26.6575]
[1779630380366,32.75,76892.26,18.5,0.48607,0.00018,26.65717]
[1779630381373,32.75,76892.61,18.5,0.48613,0.00018,26.65744]
[1779630383216,32.75,76892.88,18.5,0.48618,0.00018,26.65765]
[1779630383665,32.75,76892.91,18.5,0.48619,0.00018,26.65768]
[1779630386629,32.75,76895.34,18.5,0.48663,0.00018,26.65953]
[1779630386720,32.75,76895.34,18.5,0.48663,0.00018,26.65953]
[1779630387070,32.75,76895.34,18.5,0.48663,0.00018,26.65953]
[1779630387484,32.76,76903.43,18.5,0.48811,0.00018,26.66545]
[1779630390001,32.76,76903.75,18.5,0.48817,0.00018,26.66568]
[1779630390156,32.76,76903.75,18.5,0.48817,0.00018,26.66568]
[1779630390506,32.76,76915.44,18.5,0.49029,0.00018,26.67358]
[1779630390996,32.76,76915.44,18.5,0.49029,0.00018,26.67358]
[1779630396548,32.76,76912.99,18.5,0.48985,0.00018,26.66863]
[1779630401583,32.77,76912.7,18.5,0.4898,0.00018,26.66844]
[1779630406618,32.77,76913.39,18.5,0.48993,0.00018,26.6689]
[1779630412659,32.77,76913.4,18.5,0.48993,0.00018,26.66891]
[1779630417695,32.78,76907.52,18.5,0.48886,0.00018,26.66498]
[1779630422730,32.78,76908.43,18.5,0.48903,0.00018,26.6656]
[1779630427261,32.78,76908.5,18.5,0.48905,0.00018,26.66565]
[1779630427363,32.79,76908.5,18.5,0.48905,0.00018,26.66566]
[1779630430536,32.79,76908.81,18.5,0.4891,0.00018,26.66587]
[1779630430582,32.79,76908.81,18.5,0.4891,0.00018,26.66587]
[1779630430585,32.79,76908.81,18.5,0.4891,0.00018,26.66587]
[1779630430995,32.79,76902.43,18.5,0.48794,0.00018,26.66143]
[1779630431795,32.79,76895.95,18.5,0.48677,0.00018,26.65668]
[1779630432914,32.79,76895.95,18.5,0.48677,0.00018,26.65668]
[1779630433042,32.79,76895.95,18.5,0.48677,0.00018,26.65668]
[1779630433551,32.79,76895.95,18.5,0.48677,0.00018,26.65668]
[1779630434759,32.79,76900.79,18.5,0.48765,0.00018,26.66025]
[1779630435012,32.79,76900.79,18.5,0.48765,0.00018,26.66025]
[1779630438316,32.79,76903.58,18.5,0.48816,0.00018,26.66225]
[1779630442916,32.8,76900.3,18.5,0.48756,0.00018,26.6599]
[1779630443435,32.8,76900.3,18.5,0.48756,0.00018,26.6599]
[1779630443808,32.8,76900.07,18.5,0.48752,0.00018,26.65974]
[1779630443833,32.8,76900.07,18.5,0.48752,0.00018,26.65974]
[1779630443854,32.8,76900.07,18.5,0.48752,0.00018,26.65974]
[1779630444326,32.8,76900.07,18.5,0.48752,0.00018,26.65974]
[1779630444425,32.8,76893.02,18.5,0.48624,0.00018,26.65448]
[1779630444887,32.8,76879.94,18.5,0.48386,0.00018,26.64398]
[1779630448322,32.8,76879.45,18.5,0.48377,0.00018,26.64357]
[1779630453951,32.79,76879.93,18.5,0.48385,0.00018,26.6406]
[1779630456109,32.79,76879.83,18.5,0.48383,0.00018,26.64051]
[1779630462341,32.79,76882.04,18.5,0.48423,0.00018,26.64235]
[1779630468019,32.78,76882.07,18.5,0.48423,0.00018,26.64236]
[1779630469741,32.78,76882.37,18.5,0.48429,0.00018,26.64261]
[1779630469818,32.78,76882.37,18.5,0.48429,0.00018,26.64261]
[1779630469865,32.78,76882.37,18.5,0.48429,0.00018,26.64261]
[1779630473083,32.78,76873.65,18.5,0.4827,0.00018,26.63519]
[1779630479124,32.78,76872.17,18.5,0.48243,0.00018,26.63388]
[1779630484160,32.77,76874.64,18.5,0.48287,0.00018,26.63604]
[1779630490683,32.77,76874.26,18.5,0.4828,0.00018,26.6357]
[1779630491337,32.77,76876.47,18.5,0.4832,0.00018,26.63761]
[1779630493114,32.77,76876.88,18.5,0.48328,0.00018,26.63796]
[1779630497925,32.77,76877.37,18.5,0.48336,0.00018,26.63837]
[1779630500278,32.76,76879.42,18.5,0.48373,0.00018,26.6401]
[1779630504851,32.76,76884.11,18.5,0.48458,0.00018,26.64399]
[1779630505021,32.76,76884.11,18.5,0.48458,0.00018,26.64399]
[1779630505307,32.76,76877.25,18.5,0.48334,0.00018,26.63825]
[1779630509335,32.76,76871.36,18.5,0.48226,0.00018,26.63311]
[1779630515377,32.75,76873.66,18.5,0.48267,0.00018,26.63177]
[1779630517514,32.75,76873.16,18.5,0.48258,0.00018,26.63133]
[1779630523433,32.75,76864.77,18.5,0.48105,0.00018,26.62376]
[1779630528468,32.75,76860.88,18.5,0.48034,0.00018,26.62011]
[1779630533504,32.75,76860.26,18.5,0.48023,0.00018,26.61953]
[1779630534668,32.75,76860.26,18.5,0.48023,0.00018,26.61953]
[1779630534689,32.75,76860.26,18.5,0.48023,0.00018,26.61953]
[1779630534713,32.75,76860.26,18.5,0.48023,0.00018,26.61953]
[1779630534896,32.75,76859.7,18.5,0.48013,0.00018,26.61899]
[1779630536923,32.75,76854.19,18.5,0.47912,0.00018,26.61366]
[1779630542567,32.75,76847.21,18.5,0.47786,0.00018,26.60669]
[1779630547602,32.76,76845.3,18.5,0.47751,0.00018,26.60474]
[1779630552637,32.76,76847.06,18.5,0.47784,0.00018,26.60657]
[1779630559686,32.77,76847.68,18.5,0.47796,0.00018,26.60722]
[1779630565728,32.77,76847.54,18.5,0.47794,0.00018,26.6071]
[1779630571770,32.78,76847.22,18.5,0.47788,0.00018,26.60343]
[1779630577812,32.78,76843.9,18.5,0.47728,0.00018,26.60003]
[1779630581522,32.79,76844.48,18.5,0.47739,0.00018,26.60064]
[1779630582607,32.79,76844.48,18.5,0.47739,0.00018,26.60065]
[1779630585111,32.79,76837.74,18.5,0.47617,0.00018,26.59355]
[1779630590903,32.79,76837.92,18.5,0.4762,0.00018,26.59376]
[1779630592407,32.79,76837.92,18.5,0.4762,0.00018,26.59376]
[1779630593061,32.79,76837.92,18.5,0.47621,0.00018,26.59376]
[1779630595595,32.8,76832.58,18.5,0.47524,0.00018,26.58797]
[1779630595606,32.8,76832.58,18.5,0.47524,0.00018,26.58797]
[1779630600976,32.8,76825.79,18.5,0.47401,0.00018,26.5804]
[1779630606011,32.81,76827.1,18.5,0.47425,0.00018,26.58191]
[1779630611393,32.81,76826.92,18.5,0.47422,0.00018,26.58173]
[1779630611431,32.81,76826.92,18.5,0.47422,0.00018,26.58173]
[1779630611509,32.81,76826.92,18.5,0.47422,0.00018,26.58173]
[1779630611595,32.81,76826.92,18.5,0.47422,0.00018,26.58173]
[1779630615941,32.81,76827.5,18.5,0.47433,0.00018,26.5824]
[1779630616596,32.81,76827.5,18.5,0.47433,0.00018,26.5824]
[1779630617110,32.82,76827.5,18.5,0.47433,0.00018,26.58241]
[1779630623130,32.82,76826.77,18.5,0.47421,0.00018,26.58162]
[1779630625664,32.82,76826.77,18.5,0.47421,0.00018,26.58162]
[1779630625678,32.82,76826.77,18.5,0.47421,0.00018,26.58162]
[1779630625681,32.82,76826.77,18.5,0.47421,0.00018,26.58162]
[1779630625700,32.82,76826.9,18.5,0.47423,0.00018,26.58177]
[1779630626162,32.82,76826.9,18.5,0.47423,0.00018,26.58177]
[1779630626260,32.82,76806.24,18.5,0.47048,0.00018,26.55726]
[1779630627158,32.82,76806.59,18.5,0.47055,0.00018,26.55769]
[1779630632190,32.82,76808.25,18.5,0.47084,0.00018,26.55635]
[1779630632422,32.82,76808.25,18.5,0.47084,0.00018,26.55635]
[1779630633897,32.82,76809.07,18.5,0.47099,0.00018,26.55736]
[1779630634137,32.82,76809.07,18.5,0.47099,0.00018,26.55736]
[1779630639243,32.82,76806.75,18.5,0.47057,0.00018,26.55451]
[1779630647299,32.83,76806.79,18.5,0.47058,0.00018,26.55459]
[1779630650320,32.83,76814.57,18.5,0.472,0.00018,26.56408]
[1779630652017,32.83,76814.57,18.5,0.472,0.00018,26.56408]
[1779630657369,32.83,76814.66,18.5,0.47202,0.00018,26.56421]
[1779630662406,32.84,76814.59,18.5,0.47201,0.00018,26.56414]
[1779630664493,32.84,76814.75,18.5,0.47204,0.00018,26.56434]
[1779630664586,32.84,76814.75,18.5,0.47204,0.00018,26.56434]
[1779630665544,32.84,76814.75,18.5,0.47204,0.00018,26.56434]
[1779630667949,32.84,76816.55,18.5,0.47237,0.00018,26.5665]
[1779630668274,32.84,76816.55,18.5,0.47237,0.00018,26.5665]
[1779630668329,32.84,76816.55,18.5,0.47237,0.00018,26.56651]
[1779630669440,32.84,76816.55,18.5,0.47237,0.00018,26.56651]
[1779630674495,32.85,76813.57,18.5,0.47184,0.00018,26.56298]
[1779630680042,32.85,76814.03,18.5,0.47192,0.00018,26.56355]
[1779630680622,32.85,76814.03,18.5,0.47192,0.00018,26.56355]
[1779630680681,32.85,76807.51,18.5,0.47074,0.00018,26.55563]
[1779630684565,32.86,76813.6,18.5,0.47185,0.00018,26.56308]
[1779630689600,32.86,76815.29,18.5,0.47217,0.00018,26.56513]
[1779630695642,32.87,76816.28,18.5,0.47235,0.00018,26.56296]
[1779630701684,32.87,76817.03,18.5,0.47249,0.00018,26.56388]
[1779630707727,32.87,76817.27,18.5,0.47253,0.00018,26.56417]
[1779630707829,32.88,76818.32,18.5,0.47273,0.00018,26.56542]
[1779630713768,32.88,76820.73,18.5,0.47317,0.00018,26.56827]
[1779630718806,32.89,76819.6,18.5,0.47297,0.00018,26.56698]
[1779630723841,32.89,76819.16,18.5,0.4729,0.00018,26.5665]
[1779630727579,32.9,76819.32,18.5,0.47293,0.00018,26.5667]
[1779630727869,32.9,76819.38,18.5,0.47295,0.00018,26.56678]
[1779630732904,32.9,76820.02,18.5,0.47307,0.00018,26.56755]
[1779630738006,32.9,76819.66,18.5,0.473,0.00018,26.56714]
[1779630738107,32.91,76819.66,18.5,0.47301,0.00018,26.56715]
[1779630744988,32.91,76819.51,18.5,0.47299,0.00018,26.56702]
[1779630750023,32.92,76822.86,18.5,0.4736,0.00018,26.57092]
[1779630755058,32.92,76822.46,18.5,0.47353,0.00018,26.56711]
[1779630760969,32.93,76823.41,18.5,0.47371,0.00018,26.56822]
[1779630762623,32.93,76823.41,18.5,0.47371,0.00018,26.56823]
[1779630763114,32.93,76817.68,18.5,0.47267,0.00018,26.56161]
[1779630768149,32.94,76818.67,18.5,0.47286,0.00018,26.5628]
[1779630773184,32.94,76817.89,18.5,0.47273,0.00018,26.56191]
[1779630779226,32.95,76818.18,18.5,0.47279,0.00018,26.56229]
[1779630780456,32.95,76818.18,18.5,0.47279,0.00018,26.56229]
[1779630780532,32.95,76818.18,18.5,0.47279,0.00018,26.56229]
[1779630780582,32.95,76818.18,18.5,0.47279,0.00018,26.56229]
[1779630781242,32.95,76807.69,18.5,0.47089,0.00018,26.54972]
[1779630783140,32.95,76805.54,18.5,0.4705,0.00018,26.54707]
[1779630788450,32.96,76805.66,18.5,0.47053,0.00018,26.54725]
[1779630788532,32.96,76805.66,18.5,0.47053,0.00018,26.54725]
[1779630789750,32.96,76805.51,18.5,0.4705,0.00018,26.54707]
[1779630789802,32.96,76805.51,18.5,0.4705,0.00018,26.54707]
[1779630789853,32.96,76801.3,18.5,0.46974,0.00018,26.54181]
[1779630792319,32.96,76792.1,18.5,0.46808,0.00018,26.52995]
[1779630794630,32.96,76790.14,18.5,0.46772,0.00018,26.52738]
[1779630794703,32.96,76790.14,18.5,0.46772,0.00018,26.52738]
[1779630794707,32.96,76790.14,18.5,0.46772,0.00018,26.52738]
[1779630795452,32.96,76783.45,18.5,0.46652,0.00018,26.51843]
[1779630799015,32.96,76783.23,18.5,0.46648,0.00018,26.51814]
[1779630799190,32.96,76783.23,18.5,0.46648,0.00018,26.51814]
[1779630802925,32.97,76789.33,18.5,0.46758,0.00018,26.52636]
[1779630802936,32.97,76789.33,18.5,0.46759,0.00018,26.52636]
[1779630805539,32.97,76790.35,18.5,0.46777,0.00018,26.52771]
[1779630805629,32.97,76790.34,18.5,0.46777,0.00018,26.52769]
[1779630811073,32.96,76790.75,18.5,0.46784,0.00018,26.52821]
[1779630816488,32.97,76788.3,18.5,0.4674,0.00018,26.52163]
[1779630820872,32.97,76788.42,18.5,0.46742,0.00018,26.5218]
[1779630824966,32.97,76786.78,18.5,0.46713,0.00018,26.51964]
[1779630829771,32.98,76787.37,18.5,0.46724,0.00018,26.52046]
[1779630831594,32.98,76774.91,18.5,0.46499,0.00018,26.50341]
[1779630832734,32.98,76774.91,18.5,0.46499,0.00018,26.50341]
[1779630834098,32.98,76772.98,18.5,0.46464,0.00018,26.50069]
[1779630834128,32.98,76772.98,18.5,0.46464,0.00018,26.50069]
[1779630834305,32.98,76772.98,18.5,0.46464,0.00018,26.50069]
[1779630834671,32.98,76772.98,18.5,0.46464,0.00018,26.50069]
[1779630834859,32.98,76772.98,18.5,0.46464,0.00018,26.50069]
[1779630834961,32.98,76766.9,18.5,0.46355,0.00018,26.49199]
[1779630835137,32.98,76766.9,18.5,0.46355,0.00018,26.49199]
[1779630839239,32.98,76766.86,18.5,0.46354,0.00018,26.49194]
[1779630842944,32.98,76766.87,18.5,0.46354,0.00018,26.49195]
[1779630844174,32.98,76764.8,18.5,0.46317,0.00018,26.48894]
[1779630848836,32.98,76761.58,18.5,0.46259,0.00018,26.48422]
[1779630848916,32.98,76761.58,18.5,0.46259,0.00018,26.48422]
[1779630849185,32.98,76761.41,18.5,0.46256,0.00018,26.48397]
[1779630849339,32.98,76761.41,18.5,0.46256,0.00018,26.48397]
[1779630849807,32.98,76761.41,18.5,0.46256,0.00018,26.48397]
[1779630849958,32.98,76761.41,18.5,0.46256,0.00018,26.48397]
[1779630850056,32.98,76740.53,18.5,0.45879,0.00018,26.45196]
[1779630850165,32.98,76740.53,18.5,0.45879,0.00018,26.45196]
[1779630850266,32.98,76740.53,18.5,0.45879,0.00018,26.45196]
[1779630850338,32.98,76740.53,18.5,0.45879,0.00018,26.45196]
[1779630850660,32.98,76740.53,18.5,0.45879,0.00018,26.45196]
[1779630850939,32.98,76740.53,18.5,0.45879,0.00018,26.45196]
[1779630850987,32.98,76754.96,18.5,0.46139,0.00018,26.47435]
[1779630851575,32.98,76754.96,18.5,0.46139,0.00018,26.47435]
[1779630851939,32.98,76754.96,18.5,0.46139,0.00018,26.47435]
[1779630852755,32.98,76769.65,18.5,0.46405,0.00018,26.49598]
[1779630853207,32.98,76769.65,18.5,0.46405,0.00018,26.49598]
[1779630858797,32.98,76764.29,18.5,0.46308,0.00018,26.48823]
[1779630859584,32.98,76764.29,18.5,0.46308,0.00018,26.48823]
[1779630863555,32.98,76765.13,18.5,0.46323,0.00018,26.48945]
[1779630865197,32.98,76760.09,18.5,0.46232,0.00018,26.48204]
[1779630865701,32.98,76760.09,18.5,0.46232,0.00018,26.48204]
[1779630867063,32.98,76759.05,18.5,0.46213,0.00018,26.4805]
[1779630867075,32.98,76752.9,18.5,0.46102,0.00018,26.47124]
[1779630872900,32.99,76752.05,18.5,0.46087,0.00018,26.4666]
[1779630875840,32.99,76753.85,18.5,0.4612,0.00018,26.46934]
[1779630880000,32.99,76760.44,18.5,0.46239,0.00018,26.47924]
[1779630880959,32.99,76753.91,18.5,0.46121,0.00018,26.46945]
[1779630885994,32.99,76749.61,18.5,0.46044,0.00018,26.46291]
[1779630888717,32.99,76745.94,18.5,0.45978,0.00018,26.45723]
[1779630893043,33.0,76737.5,18.5,0.45826,0.00018,26.44389]
[1779630896201,32.99,76737.98,18.5,0.45834,0.00018,26.44463]
[1779630896320,32.99,76737.98,18.5,0.45834,0.00018,26.44463]
[1779630896347,32.99,76737.98,18.5,0.45834,0.00018,26.44463]
[1779630896348,32.99,76737.98,18.5,0.45834,0.00018,26.44463]
[1779630896664,32.99,76737.98,18.5,0.45834,0.00018,26.44463]
[1779630896734,32.99,76737.98,18.5,0.45834,0.00018,26.44463]
[1779630897071,32.99,76714.57,18.5,0.45412,0.00018,26.40563]
[1779630897304,32.99,76714.57,18.5,0.45412,0.00018,26.40563]
[1779630897310,32.99,76714.57,18.5,0.45412,0.00018,26.40563]
[1779630897597,32.99,76714.57,18.5,0.45412,0.00018,26.40563]
[1779630898078,32.99,76711.72,18.5,0.4536,0.00018,26.40068]
[1779630900105,32.99,76711.77,18.5,0.45361,0.00018,26.40078]
[1779630900126,32.99,76711.77,18.5,0.45361,0.00018,26.40078]
[1779630900092,32.99,76704.31,18.5,0.45227,0.00018,26.38763]
[1779630900292,32.99,76704.31,18.5,0.45227,0.00018,26.38763]
[1779630901237,32.99,76706.28,18.5,0.45262,0.00018,26.39114]
[1779630901682,32.99,76706.28,18.5,0.45262,0.00018,26.39114]
[1779630902106,32.99,76714.2,18.5,0.45405,0.00018,26.40502]
[1779630903500,33.0,76716.8,18.5,0.45452,0.00018,26.4095]
[1779630903855,33.0,76716.8,18.5,0.45452,0.00018,26.4095]
[1779630904120,33.0,76723.15,18.5,0.45567,0.00018,26.42029]
[1779630904372,33.0,76723.15,18.5,0.45567,0.00018,26.42029]
[1779630905734,33.0,76725.04,18.5,0.45601,0.00018,26.42347]
[1779630909892,33.0,76729.02,18.5,0.45673,0.00018,26.43013]
[1779630910003,33.0,76729.02,18.5,0.45673,0.00018,26.43013]
[1779630910027,33.0,76729.74,18.5,0.45687,0.00018,26.43134]
[1779630910529,33.0,76729.74,18.5,0.45687,0.00018,26.43134]
[1779630911483,33.0,76728.06,18.5,0.45656,0.00018,26.42856]
[1779630911581,33.0,76726.0,18.5,0.45619,0.00018,26.42514]
[1779630915016,33.0,76729.87,18.5,0.45689,0.00018,26.43153]
[1779630917201,33.0,76730.27,18.5,0.45696,0.00018,26.43218]
[1779630917206,33.0,76730.27,18.5,0.45696,0.00018,26.43218]
[1779630917211,33.0,76729.97,18.5,0.4569,0.00018,26.43167]
[1779630920232,33.0,76722.93,18.5,0.45563,0.00018,26.41993]
[1779630922819,33.0,76723.84,18.5,0.45579,0.00018,26.42146]
[1779630922886,33.0,76725.0,18.5,0.456,0.00018,26.4234]
[1779630923253,33.0,76731.36,18.5,0.45715,0.00018,26.43393]
[1779630924619,33.0,76731.36,18.5,0.45715,0.00018,26.43393]
[1779630926813,33.0,76733.13,18.5,0.45747,0.00018,26.43685]
[1779630930153,33.0,76734.15,18.5,0.45766,0.00018,26.43854]
[1779630930302,33.0,76729.69,18.5,0.45686,0.00018,26.43128]
[1779630931465,33.0,76729.69,18.5,0.45686,0.00018,26.43128]
[1779630931560,33.0,76723.96,18.5,0.45582,0.00018,26.41836]
[1779630932430,33.0,76723.96,18.5,0.45582,0.00018,26.41836]
[1779630932641,33.0,76723.96,18.5,0.45582,0.00018,26.41836]
[1779630932668,33.0,76723.96,18.5,0.45582,0.00018,26.41836]
[1779630932805,33.0,76717.06,18.5,0.45457,0.00018,26.40666]
[1779630933323,33.0,76709.82,18.5,0.45327,0.00018,26.3941]
[1779630936344,33.0,76705.17,18.5,0.45243,0.00018,26.38591]
[1779630937977,33.0,76705.17,18.5,0.45243,0.00018,26.38591]
[1779630939166,33.0,76700.76,18.5,0.45164,0.00018,26.37802]
[1779630944727,33.0,76694.85,18.5,0.45058,0.00018,26.36729]
[1779630947779,33.01,76699.82,18.5,0.45147,0.00018,26.37634]
[1779630947860,33.01,76705.82,18.5,0.45255,0.00018,26.38709]
[1779630949559,33.01,76705.58,18.5,0.45251,0.00018,26.38667]
[1779630951658,33.01,76702.5,18.5,0.45196,0.00018,26.38118]
[1779630953951,33.01,76699.55,18.5,0.45143,0.00018,26.37588]
[1779630958498,33.01,76691.66,18.5,0.45001,0.00018,26.36147]
[1779630959205,33.01,76691.66,18.5,0.45001,0.00018,26.36147]
[1779630962164,33.01,76691.36,18.5,0.44995,0.00018,26.36091]
[1779630963098,33.01,76692.5,18.5,0.45016,0.00018,26.36302]
[1779630966976,33.01,76691.25,18.5,0.44993,0.00018,26.3607]
[1779630966981,33.01,76691.25,18.5,0.44993,0.00018,26.3607]
[1779630966986,33.01,76691.25,18.5,0.44993,0.00018,26.3607]
[1779630967272,33.01,76690.08,18.5,0.44972,0.00018,26.35853]
[1779630967411,33.01,76690.08,18.5,0.44972,0.00018,26.35853]
[1779630967572,33.01,76690.08,18.5,0.44972,0.00018,26.35853]
[1779630967598,33.01,76690.08,18.5,0.44972,0.00018,26.35853]
[1779630967662,33.01,76690.08,18.5,0.44972,0.00018,26.35853]
[1779630967754,33.01,76690.08,18.5,0.44972,0.00018,26.35853]
[1779630967816,33.01,76690.08,18.5,0.44972,0.00018,26.35853]
[1779630967841,33.01,76690.08,18.5,0.44972,0.00018,26.35853]
[1779630967851,33.01,76690.08,18.5,0.44972,0.00018,26.35853]
[1779630967902,33.01,76690.08,18.5,0.44972,0.00018,26.35853]
[1779630967927,33.01,76690.08,18.5,0.44972,0.00018,26.35853]
[1779630967949,33.01,76690.08,18.5,0.44972,0.00018,26.35853]
[1779630967992,33.01,76690.08,18.5,0.44972,0.00018,26.35853]
[1779630968015,33.01,76690.08,18.5,0.44972,0.00018,26.35853]
[1779630968057,33.01,76690.08,18.5,0.44972,0.00018,26.35853]
[1779630968207,33.01,76690.08,18.5,0.44972,0.00018,26.35853]
[1779630968125,33.01,76654.79,18.5,0.44337,0.00018,26.2896]
[1779630968490,33.01,76654.79,18.5,0.44337,0.00018,26.2896]
[1779630968554,33.01,76654.79,18.5,0.44337,0.00018,26.2896]
[1779630968965,33.01,76654.79,18.5,0.44337,0.00018,26.2896]
[1779630969101,33.01,76665.08,18.5,0.44523,0.00018,26.3104]
[1779630969460,33.01,76665.08,18.5,0.44523,0.00018,26.3104]
[1779630969583,33.01,76682.7,18.5,0.4484,0.00018,26.34468]
[1779630971181,33.01,76682.7,18.5,0.4484,0.00018,26.34468]
[1779630970590,33.01,76680.63,18.5,0.44802,0.00018,26.34073]
[1779630971476,33.01,76680.63,18.5,0.44802,0.00018,26.34073]
[1779630971525,33.01,76680.63,18.5,0.44802,0.00018,26.34073]
[1779630972034,33.01,76680.63,18.5,0.44802,0.00018,26.34073]
[1779630972201,33.01,76680.63,18.5,0.44802,0.00018,26.34073]
[1779630972212,33.01,76680.63,18.5,0.44802,0.00018,26.34073]
[1779630972135,33.01,76667.92,18.5,0.44574,0.00018,26.31603]
[1779630973954,33.01,76666.24,18.5,0.44543,0.00018,26.3127]
[1779630975968,33.01,76660.98,18.5,0.44449,0.00018,26.30219]
[1779630976481,33.01,76660.89,18.5,0.44447,0.00018,26.30202]
[1779630976632,33.01,76653.64,18.5,0.44317,0.00018,26.2873]
[1779630977763,33.01,76653.64,18.5,0.44317,0.00018,26.2873]
[1779630977954,33.01,76653.64,18.5,0.44317,0.00018,26.2873]
[1779630978283,33.01,76650.85,18.5,0.44267,0.00018,26.28158]
[1779630980172,33.01,76646.33,18.5,0.44186,0.00018,26.2722]
[1779630981035,33.01,76645.55,18.5,0.44173,0.00018,26.27059]
[1779630981056,33.01,76645.55,18.5,0.44173,0.00018,26.27059]
[1779630981110,33.01,76642.6,18.5,0.4412,0.00018,26.26439]
[1779630981305,33.01,76642.6,18.5,0.4412,0.00018,26.26439]
[1779630981716,33.01,76642.6,18.5,0.4412,0.00018,26.26439]
[1779630982078,33.01,76634.44,18.5,0.43973,0.00018,26.24698]
[1779630982277,33.01,76634.44,18.5,0.43973,0.00018,26.24698]
[1779630982290,33.01,76634.44,18.5,0.43973,0.00018,26.24698]
[1779630982810,33.01,76634.44,18.5,0.43973,0.00018,26.24698]
[1779630983245,33.01,76634.87,18.5,0.43981,0.00018,26.2479]
[1779630984389,33.01,76634.57,18.5,0.43975,0.00018,26.24725]
[1779630984527,33.01,76634.57,18.5,0.43975,0.00018,26.24725]
[1779630985701,33.01,76634.57,18.5,0.43975,0.00018,26.24724]
[1779630986598,33.01,76633.3,18.5,0.43953,0.00018,26.24451]
[1779630986608,33.01,76633.3,18.5,0.43953,0.00018,26.24451]
[1779630986703,33.01,76633.3,18.5,0.43953,0.00018,26.24451]
[1779630987423,33.01,76633.34,18.5,0.43953,0.00018,26.2446]
[1779630987433,33.01,76633.34,18.5,0.43953,0.00018,26.2446]
[1779630988831,33.01,76632.24,18.5,0.43934,0.00018,26.24224]
[1779630989747,33.01,76632.1,18.5,0.43931,0.00018,26.24193]
[1779630989766,33.01,76632.1,18.5,0.43931,0.00018,26.24193]
[1779630991258,33.01,76632.09,18.5,0.43931,0.00018,26.24191]
[1779630992173,33.01,76632.09,18.5,0.43931,0.00018,26.24191]
[1779630992223,33.01,76632.09,18.5,0.43931,0.00018,26.24191]
[1779630993241,33.01,76630.31,18.5,0.43898,0.00018,26.23464]
[1779630993547,33.01,76630.31,18.5,0.43898,0.00018,26.23464]
[1779630994301,33.01,76631.65,18.5,0.43922,0.00018,26.23756]
[1779630995885,33.01,76631.99,18.5,0.43928,0.00018,26.23829]
[1779630995944,33.01,76631.99,18.5,0.43928,0.00018,26.23829]
[1779630996248,33.01,76632.09,18.5,0.4393,0.00018,26.23851]
[1779630996785,33.01,76624.43,18.5,0.43793,0.00018,26.22175]
[1779630997659,33.01,76624.43,18.5,0.43793,0.00018,26.22175]
[1779630999096,33.01,76626.83,18.5,0.43836,0.00018,26.22704]
[1779630999163,33.01,76627.75,18.5,0.43852,0.00018,26.22906]
[1779631001353,33.02,76627.72,18.5,0.43852,0.00018,26.22907]
[1779631001382,33.02,76627.72,18.5,0.43852,0.00018,26.22907]
[1779631001399,33.02,76627.72,18.5,0.43852,0.00018,26.22907]
[1779631001417,33.02,76627.72,18.5,0.43852,0.00018,26.22907]
[1779631001820,33.02,76623.64,18.5,0.4378,0.00018,26.22013]
[1779631006855,33.02,76617.13,18.5,0.43662,0.00018,26.20556]
[1779631009876,33.02,76608.84,18.5,0.43513,0.00018,26.18675]
[1779631014334,33.02,76606.96,18.5,0.4348,0.00018,26.18243]
[1779631019946,33.02,76612.56,18.5,0.43581,0.00018,26.19527]
[1779631021335,33.02,76612.19,18.5,0.43574,0.00018,26.19444]
[1779631022415,33.02,76607.46,18.5,0.43489,0.00018,26.18365]
[1779631022429,33.02,76607.46,18.5,0.43489,0.00018,26.18365]
[1779631022447,33.02,76607.46,18.5,0.43489,0.00018,26.18365]
[1779631024462,33.02,76611.21,18.5,0.43557,0.00018,26.19224]
[1779631030138,33.02,76603.8,18.5,0.43424,0.00018,26.17524]
[1779631032716,33.02,76609.16,18.5,0.4352,0.00018,26.18761]
[1779631033056,33.02,76615.34,18.5,0.43631,0.00018,26.20166]
[1779631036283,33.02,76619.1,18.5,0.43699,0.00018,26.21011]
[1779631036621,33.02,76621.58,18.5,0.43743,0.00018,26.21564]
[1779631040569,33.02,76621.81,18.5,0.43748,0.00018,26.21616]
[1779631041117,33.02,76623.91,18.5,0.43785,0.00018,26.22081]
[1779631041565,33.02,76623.91,18.5,0.43785,0.00018,26.22081]
[1779631042124,33.02,76624.12,18.5,0.43789,0.00018,26.22127]
[1779631042653,33.02,76624.12,18.5,0.43789,0.00018,26.22127]
[1779631043131,33.02,76624.22,18.5,0.43791,0.00018,26.22149]
[1779631044720,33.02,76624.72,18.5,0.438,0.00018,26.22259]
[1779631046454,33.02,76627.06,18.5,0.43842,0.00018,26.22777]
[1779631047506,33.03,76631.36,18.5,0.4392,0.00018,26.23718]
[1779631049682,33.03,76638.86,18.5,0.44055,0.00018,26.25336]
[1779631053880,33.03,76643.61,18.5,0.4414,0.00018,26.2601]
[1779631054914,33.03,76649.01,18.5,0.44237,0.00018,26.2714]
[1779631056171,33.03,76649.74,18.5,0.4425,0.00018,26.27293]
[1779631058997,33.04,76652.06,18.5,0.44293,0.00018,26.27778]
[1779631059243,33.04,76645.44,18.5,0.44174,0.00018,26.26406]
[1779631060250,33.04,76636.17,18.5,0.44008,0.00018,26.24444]
[1779631065286,33.04,76635.55,18.5,0.43998,0.00018,26.24323]
[1779631070316,33.05,76632.74,18.5,0.43948,0.00018,26.23728]
[1779631070629,33.05,76632.66,18.5,0.43947,0.00018,26.23713]
[1779631070805,33.05,76632.66,18.5,0.43947,0.00018,26.23713]
[1779631071330,33.05,76628.32,18.5,0.4387,0.00018,26.22773]
[1779631071598,33.05,76628.32,18.5,0.4387,0.00018,26.22773]
[1779631072337,33.05,76626.72,18.5,0.43841,0.00018,26.22423]
[1779631077375,33.06,76627.17,18.5,0.43851,0.00018,26.22537]
[1779631081514,33.06,76627.25,18.5,0.43853,0.00018,26.22563]
[1779631081573,33.06,76627.25,18.5,0.43853,0.00018,26.22563]
[1779631082822,33.06,76626.42,18.5,0.43839,0.00018,26.22387]
[1779631084407,33.07,76623.17,18.5,0.43781,0.00018,26.21676]
[1779631086925,33.07,76622.31,18.5,0.43766,0.00018,26.21493]
[1779631086959,33.07,76622.0,18.5,0.43761,0.00018,26.21431]
[1779631088386,33.07,76619.02,18.5,0.43708,0.00018,26.20769]
[1779631089504,33.07,76619.51,18.5,0.43717,0.00018,26.20881]
[1779631090312,33.07,76619.51,18.5,0.43717,0.00018,26.20881]
[1779631091478,33.08,76626.48,18.5,0.43842,0.00018,26.22425]
[1779631092532,33.08,76626.48,18.5,0.43842,0.00018,26.22425]
[1779631095409,33.08,76631.9,18.5,0.4394,0.00018,26.23612]
[1779631095520,33.08,76631.9,18.5,0.4394,0.00018,26.23612]
[1779631095750,33.08,76631.9,18.5,0.4394,0.00018,26.23612]
[1779631096135,33.08,76631.9,18.5,0.4394,0.00018,26.23612]
[1779631096220,33.08,76622.58,18.5,0.43773,0.00018,26.21578]
[1779631096705,33.08,76622.58,18.5,0.43773,0.00018,26.21578]
[1779631097334,33.08,76622.58,18.5,0.43773,0.00018,26.21578]
[1779631100072,33.08,76618.55,18.5,0.43701,0.00018,26.20687]
[1779631104556,33.09,76622.93,18.5,0.43782,0.00018,26.21677]
[1779631104577,33.09,76622.93,18.5,0.43782,0.00018,26.21677]
[1779631108543,33.09,76625.98,18.5,0.43837,0.00018,26.22358]
[1779631108588,33.09,76625.98,18.5,0.43837,0.00018,26.22358]
[1779631111047,33.09,76619.64,18.5,0.43724,0.00018,26.20961]
[1779631111627,33.09,76619.42,18.5,0.43719,0.00018,26.20571]
[1779631111728,33.09,76627.46,18.5,0.43863,0.00018,26.22342]
[1779631112945,33.09,76627.46,18.5,0.43863,0.00018,26.22342]
[1779631116641,33.1,76633.61,18.5,0.43974,0.00018,26.23682]
[1779631117045,33.1,76633.61,18.5,0.43974,0.00018,26.23682]
[1779631117375,33.1,76633.61,18.5,0.43974,0.00018,26.23682]
[1779631117052,33.1,76633.76,18.5,0.43977,0.00018,26.23716]
[1779631120685,33.1,76639.81,18.5,0.44086,0.00018,26.25015]
[1779631122302,33.1,76639.81,18.5,0.44086,0.00018,26.25015]
[1779631122401,33.1,76640.68,18.5,0.44102,0.00018,26.25201]
[1779631122430,33.1,76640.68,18.5,0.44102,0.00018,26.25201]
[1779631124367,33.11,76644.33,18.5,0.44167,0.00018,26.2597]
[1779631133196,33.11,76651.05,18.5,0.44289,0.00018,26.27379]
[1779631134783,33.12,76643.88,18.5,0.44161,0.00018,26.25897]
[1779631139818,33.12,76644.11,18.5,0.44166,0.00018,26.25952]
[1779631144853,33.12,76648.96,18.5,0.44254,0.00018,26.26968]
[1779631147605,33.12,76651.46,18.5,0.44299,0.00018,26.27487]
[1779631152909,33.13,76653.06,18.5,0.44329,0.00018,26.27827]
[1779631157944,33.14,76654.08,18.5,0.44348,0.00018,26.28045]
[1779631162979,33.14,76653.73,18.5,0.44343,0.00018,26.27984]
[1779631165606,33.14,76653.73,18.5,0.44343,0.00018,26.27984]
[1779631165915,33.14,76653.73,18.5,0.44343,0.00018,26.27984]
[1779631166665,33.14,76659.4,18.5,0.44445,0.00018,26.29137]
[1779631167007,33.15,76665.0,18.5,0.44546,0.00018,26.30255]
[1779631168259,33.15,76665.0,18.5,0.44546,0.00018,26.30255]
[1779631168262,33.15,76665.0,18.5,0.44546,0.00018,26.30255]
[1779631168323,33.15,76667.64,18.5,0.44593,0.00018,26.30776]
[1779631169342,33.15,76667.64,18.5,0.44593,0.00018,26.30776]
[1779631173387,33.14,76670.67,18.5,0.44646,0.00018,26.31027]
[1779631174056,33.15,76671.95,18.5,0.4467,0.00018,26.31277]
[1779631179091,33.15,76677.6,18.5,0.44772,0.00018,26.32374]
[1779631181645,33.15,76677.95,18.5,0.44778,0.00018,26.32444]
[1779631187147,33.16,76683.47,18.5,0.44878,0.00018,26.33498]
[1779631187622,33.16,76683.47,18.5,0.44878,0.00018,26.33498]
[1779631189982,33.16,76691.44,18.5,0.45021,0.00018,26.34981]
[1779631196348,33.16,76692.31,18.5,0.45038,0.00018,26.35145]
[1779631196672,33.16,76692.38,18.5,0.45039,0.00018,26.35159]
[1779631196971,33.16,76692.38,18.5,0.45039,0.00018,26.35159]
[1779631197226,33.16,76692.38,18.5,0.45039,0.00018,26.35159]
[1779631197379,33.16,76692.38,18.5,0.45039,0.00018,26.35159]
[1779631197440,33.16,76702.75,18.5,0.45225,0.00018,26.37031]
[1779631198224,33.16,76711.76,18.5,0.45387,0.00018,26.38613]
[1779631198959,33.16,76711.76,18.5,0.45387,0.00018,26.38613]
[1779631199247,33.16,76711.76,18.5,0.45387,0.00018,26.38613]
[1779631199437,33.16,76711.76,18.5,0.45387,0.00018,26.38613]
[1779631200238,33.17,76715.97,18.5,0.45463,0.00018,26.39339]
[1779631202327,33.17,76717.85,18.5,0.45497,0.00018,26.3966]
[1779631203259,33.17,76708.73,18.5,0.45334,0.00018,26.38094]
[1779631204616,33.17,76708.76,18.5,0.45334,0.00018,26.38101]
[1779631204807,33.17,76708.76,18.5,0.45334,0.00018,26.38101]
[1779631204877,33.17,76708.76,18.5,0.45334,0.00018,26.38101]
[1779631206282,33.17,76695.98,18.5,0.45106,0.00018,26.35831]
[1779631211316,33.18,76692.38,18.5,0.45042,0.00018,26.35181]
[1779631214994,33.18,76691.4,18.5,0.45024,0.00018,26.35003]
[1779631216211,33.18,76685.57,18.5,0.4492,0.00018,26.33926]
[1779631217358,33.18,76672.92,18.5,0.44694,0.00018,26.31525]
[1779631218078,33.18,76672.92,18.5,0.44694,0.00018,26.31525]
[1779631218365,33.18,76668.23,18.5,0.4461,0.00018,26.30614]
[1779631220335,33.18,76668.46,18.5,0.44614,0.00018,26.30661]
[1779631220379,33.18,76676.38,18.5,0.44756,0.00018,26.32196]
[1779631221386,33.18,76683.52,18.5,0.44884,0.00018,26.33551]
[1779631226423,33.19,76686.63,18.5,0.44941,0.00018,26.34137]
[1779631231458,33.19,76686.54,18.5,0.44939,0.00018,26.33786]
[1779631236448,33.19,76686.39,18.5,0.44937,0.00018,26.33762]
[1779631238280,33.19,76686.26,18.5,0.44935,0.00018,26.3374]
[1779631238327,33.19,76686.26,18.5,0.44935,0.00018,26.3374]
[1779631238606,33.2,76695.54,18.5,0.45101,0.00018,26.35446]
[1779631239908,33.2,76695.54,18.5,0.45101,0.00018,26.35446]
[1779631240270,33.2,76695.54,18.5,0.45101,0.00018,26.35446]
[1779631242679,33.2,76699.04,18.5,0.45165,0.00018,26.36086]
[1779631245470,33.2,76700.53,18.5,0.45192,0.00018,26.36355]
[1779631247145,33.21,76702.9,18.5,0.45235,0.00018,26.3678]
[1779631248068,33.21,76704.41,18.5,0.45262,0.00018,26.37052]
[1779631250668,33.21,76706.01,18.5,0.45292,0.00018,26.37337]
[1779631256633,33.22,76710.82,18.5,0.45379,0.00018,26.38187]
[1779631257640,33.22,76717.58,18.5,0.45501,0.00018,26.39345]
[1779631258842,33.22,76717.58,18.5,0.45501,0.00018,26.39345]
[1779631259412,33.22,76717.58,18.5,0.45501,0.00018,26.39345]
[1779631259414,33.22,76718.53,18.5,0.45518,0.00018,26.39508]
[1779631261091,33.22,76723.07,18.5,0.45599,0.00018,26.40268]
[1779631261160,33.23,76721.95,18.5,0.4558,0.00018,26.40084]
[1779631262488,33.23,76721.95,18.5,0.4558,0.00018,26.40084]
[1779631270731,33.23,76728.71,18.5,0.45702,0.00018,26.41209]
[1779631275784,33.24,76730.5,18.5,0.45735,0.00018,26.41504]
[1779631275884,33.24,76730.43,18.5,0.45733,0.00018,26.41493]
[1779631276917,33.24,76730.43,18.5,0.45733,0.00018,26.41493]
[1779631282817,33.24,76732.77,18.5,0.45776,0.00018,26.41878]
[1779631288860,33.25,76734.1,18.5,0.45801,0.00018,26.42098]
[1779631293895,33.25,76734.35,18.5,0.45805,0.00018,26.41805]
[1779631298930,33.26,76735.36,18.5,0.45824,0.00018,26.41971]
[1779631303964,33.26,76736.26,18.5,0.45841,0.00018,26.4212]
[1779631308749,33.27,76739.32,18.5,0.45897,0.00018,26.42608]
[1779631312153,33.27,76740.16,18.5,0.45912,0.00018,26.42741]
[1779631313200,33.27,76741.87,18.5,0.45942,0.00018,26.43009]
[1779631316265,33.27,76749.17,18.5,0.46073,0.00018,26.44132]
[1779631322092,33.26,76747.06,18.5,0.46035,0.00018,26.43805]
[1779631327127,33.26,76747.68,18.5,0.46045,0.00018,26.43896]
[1779631328635,33.26,76747.89,18.5,0.46049,0.00018,26.43928]
[1779631329141,33.26,76738.6,18.5,0.45882,0.00018,26.42484]
[1779631331808,33.26,76734.45,18.5,0.45808,0.00018,26.41826]
[1779631332165,33.26,76726.71,18.5,0.4567,0.00018,26.40573]
[1779631332806,33.26,76726.71,18.5,0.4567,0.00018,26.40573]
[1779631334078,33.26,76720.96,18.5,0.45567,0.00018,26.39622]
[1779631334090,33.26,76720.96,18.5,0.45567,0.00018,26.39622]
[1779631334179,33.26,76720.48,18.5,0.45558,0.00018,26.39543]
[1779631339215,33.26,76719.9,18.5,0.45548,0.00018,26.39449]
[1779631340501,33.26,76719.9,18.5,0.45548,0.00018,26.39449]
[1779631340960,33.26,76719.04,18.5,0.45533,0.00018,26.39306]
[1779631341344,33.26,76719.04,18.5,0.45533,0.00018,26.39306]
[1779631341349,33.27,76712.12,18.5,0.45409,0.00018,26.38131]
[1779631341974,33.27,76712.12,18.5,0.45409,0.00018,26.38131]
[1779631342013,33.27,76712.12,18.5,0.45409,0.00018,26.38131]
[1779631342237,33.28,76698.83,18.5,0.45173,0.00018,26.35815]
[1779631347272,33.27,76697.35,18.5,0.45146,0.00018,26.35545]
[1779631352309,33.27,76695.8,18.5,0.45117,0.00018,26.34922]
[1779631355302,33.27,76692.91,18.5,0.45065,0.00018,26.34396]
[1779631355964,33.27,76693.02,18.5,0.45067,0.00018,26.34414]
[1779631358351,33.26,76679.62,18.5,0.44827,0.00018,26.31927]
[1779631359298,33.26,76679.62,18.5,0.44827,0.00018,26.31927]
[1779631359355,33.26,76679.62,18.5,0.44827,0.00018,26.31927]
[1779631359360,33.26,76679.62,18.5,0.44827,0.00018,26.31927]
[1779631359513,33.26,76679.62,18.5,0.44827,0.00018,26.31927]
[1779631360481,33.26,76677.16,18.5,0.44783,0.00018,26.31459]
[1779631361153,33.26,76672.72,18.5,0.44704,0.00018,26.30609]
[1779631362008,33.26,76667.19,18.5,0.44605,0.00018,26.29536]
[1779631365884,33.26,76667.98,18.5,0.44619,0.00018,26.2969]
[1779631366407,33.26,76673.98,18.5,0.44726,0.00018,26.30851]
[1779631370250,33.26,76676.36,18.5,0.44768,0.00018,26.31305]
[1779631374090,33.26,76678.65,18.5,0.44809,0.00018,26.31738]
[1779631374162,33.26,76678.65,18.5,0.44809,0.00018,26.31738]
[1779631374464,33.26,76670.19,18.5,0.44658,0.00018,26.30115]
[1779631379499,33.26,76664.4,18.5,0.44555,0.00018,26.2899]
[1779631380636,33.26,76664.4,18.5,0.44555,0.00018,26.2899]
[1779631381514,33.27,76672.59,18.5,0.44702,0.00018,26.30589]
[1779631385903,33.27,76671.72,18.5,0.44687,0.00018,26.30424]
[1779631386242,33.27,76671.72,18.5,0.44687,0.00018,26.30424]
[1779631392591,33.27,76667.28,18.5,0.44609,0.00018,26.29574]
[1779631392894,33.27,76667.28,18.5,0.44609,0.00018,26.29574]
[1779631398633,33.28,76661.48,18.5,0.44506,0.00018,26.28442]
[1779631403668,33.28,76659.65,18.5,0.44474,0.00018,26.28086]
[1779631410725,33.29,76659.5,18.5,0.44473,0.00018,26.28066]
[1779631415507,33.29,76659.5,18.5,0.44473,0.00018,26.28066]
[1779631417290,33.29,76653.5,18.5,0.44366,0.00018,26.26529]
[1779631421118,33.3,76645.7,18.5,0.44227,0.00018,26.24939]
[1779631421297,33.3,76645.7,18.5,0.44227,0.00018,26.24939]
[1779631423766,33.3,76637.86,18.5,0.44087,0.00018,26.23307]
[1779631428591,33.3,76635.36,18.5,0.44044,0.00018,26.22787]
[1779631429855,33.3,76646.63,18.5,0.44245,0.00018,26.25146]
[1779631431869,33.3,76652.77,18.5,0.44355,0.00018,26.26402]
[1779631434444,33.31,76654.46,18.5,0.44385,0.00018,26.26745]
[1779631440076,33.31,76655.59,18.5,0.44406,0.00018,26.26978]
[1779631442723,33.31,76658.5,18.5,0.44458,0.00018,26.27563]
[1779631442738,33.31,76658.5,18.5,0.44458,0.00018,26.27563]
[1779631444241,33.31,76655.21,18.5,0.444,0.00018,26.26905]
[1779631444966,33.31,76644.46,18.5,0.44208,0.00018,26.24713]
[1779631446052,33.31,76644.46,18.5,0.44208,0.00018,26.24713]
[1779631448904,33.31,76640.76,18.5,0.44142,0.00018,26.23947]
[1779631451060,33.31,76644.74,18.5,0.44214,0.00018,26.24776]
[1779631451069,33.31,76652.69,18.5,0.44355,0.00018,26.26404]
[1779631451806,33.31,76652.69,18.5,0.44355,0.00018,26.26404]
[1779631452892,33.31,76648.22,18.5,0.44276,0.00018,26.25494]
[1779631453022,33.31,76640.78,18.5,0.44143,0.00018,26.23956]
[1779631454376,33.31,76640.78,18.5,0.44143,0.00018,26.23956]
[1779631460075,33.32,76641.6,18.5,0.44159,0.00018,26.24137]
[1779631465110,33.32,76641.47,18.5,0.44157,0.00018,26.24117]
[1779631469138,33.33,76641.44,18.5,0.44157,0.00018,26.24115]
[1779631474185,33.33,76640.35,18.5,0.44138,0.00018,26.23556]
[1779631478733,33.33,76640.79,18.5,0.44146,0.00018,26.23653]
[1779631489290,33.34,76647.95,18.5,0.44275,0.00018,26.25147]
[1779631494325,33.34,76650.14,18.5,0.44315,0.00018,26.25598]
[1779631499360,33.34,76649.91,18.5,0.44311,0.00018,26.25554]
[1779631502931,33.34,76649.88,18.5,0.4431,0.00018,26.25549]
[1779631503709,33.34,76649.88,18.5,0.4431,0.00018,26.25549]
[1779631504509,33.34,76651.56,18.5,0.4434,0.00018,26.25891]
[1779631504581,33.34,76659.51,18.5,0.44482,0.00018,26.27488]
[1779631508307,33.35,76660.86,18.5,0.44507,0.00018,26.2776]
[1779631511342,33.35,76665.04,18.5,0.44582,0.00018,26.28588]
[1779631512181,33.35,76664.78,18.5,0.44577,0.00018,26.28538]
[1779631515638,33.35,76670.94,18.5,0.44687,0.00018,26.29735]
[1779631516705,33.35,76682.13,18.5,0.44886,0.00018,26.31856]
[1779631517804,33.35,76682.13,18.5,0.44886,0.00018,26.31856]
[1779631518493,33.35,76686.29,18.5,0.4496,0.00018,26.32628]
[1779631523528,33.35,76690.02,18.5,0.45027,0.00018,26.33312]
[1779631525298,33.35,76690.2,18.5,0.4503,0.00018,26.33345]
[1779631525334,33.35,76690.2,18.5,0.4503,0.00018,26.33345]
[1779631525542,33.35,76681.24,18.5,0.4487,0.00018,26.31687]
[1779631525827,33.35,76681.24,18.5,0.4487,0.00018,26.31687]
[1779631526043,33.35,76681.24,18.5,0.4487,0.00018,26.31687]
[1779631529580,33.34,76679.69,18.5,0.44842,0.00018,26.31393]
[1779631531045,33.34,76680.13,18.5,0.4485,0.00018,26.31473]
[1779631536621,33.34,76680.41,18.5,0.44853,0.00018,26.3118]
[1779631536837,33.34,76680.41,18.5,0.44853,0.00018,26.3118]
[1779631542663,33.33,76683.55,18.5,0.44908,0.00018,26.31761]
[1779631545684,33.33,76676.86,18.5,0.44789,0.00018,26.305]
[1779631550721,33.33,76681.68,18.5,0.44874,0.00018,26.31404]
[1779631550946,33.33,76681.68,18.5,0.44874,0.00018,26.31404]
[1779631556763,33.33,76682.89,18.5,0.44895,0.00018,26.31624]
[1779631561798,33.32,76680.82,18.5,0.44857,0.00018,26.31232]
[1779631561863,33.32,76680.82,18.5,0.44857,0.00018,26.31232]
[1779631562066,33.32,76680.82,18.5,0.44857,0.00018,26.31232]
[1779631563480,33.32,76679.09,18.5,0.44826,0.00018,26.30905]
[1779631563812,33.32,76685.23,18.5,0.44936,0.00018,26.32053]
[1779631568147,33.32,76685.71,18.5,0.44944,0.00018,26.32136]
[1779631573883,33.31,76687.66,18.5,0.44978,0.00018,26.32488]
[1779631577978,33.31,76687.88,18.5,0.44981,0.00018,26.32524]
[1779631578282,33.31,76687.88,18.5,0.44981,0.00018,26.32521]
[1779631583323,33.31,76690.1,18.5,0.4502,0.00018,26.32928]
[1779631584959,33.31,76696.98,18.5,0.45143,0.00018,26.34175]
[1779631588954,33.31,76695.48,18.5,0.45116,0.00018,26.33904]
[1779631589010,33.31,76695.48,18.5,0.45116,0.00018,26.33904]
[1779631590014,33.31,76695.58,18.5,0.45118,0.00018,26.33922]
[1779631595979,33.3,76694.36,18.5,0.45095,0.00018,26.33359]
[1779631601086,33.3,76694.64,18.5,0.451,0.00018,26.33406]
[1779631602338,33.3,76694.64,18.5,0.451,0.00018,26.33406]
[1779631608134,33.3,76694.73,18.5,0.451,0.00018,26.33416]
[1779631613170,33.3,76695.72,18.5,0.45118,0.00018,26.3359]
[1779631618205,33.29,76694.6,18.5,0.45097,0.00018,26.33384]
[1779631629351,33.29,76694.87,18.5,0.45101,0.00018,26.33429]
[1779631630939,33.29,76691.55,18.5,0.45041,0.00018,26.32819]
[1779631636333,33.28,76684.57,18.5,0.44916,0.00018,26.3153]
[1779631637688,33.28,76684.57,18.5,0.44916,0.00018,26.3153]
[1779631637860,33.28,76684.57,18.5,0.44916,0.00018,26.3153]
[1779631637894,33.28,76685.09,18.5,0.44926,0.00018,26.31627]
[1779631638551,33.28,76685.09,18.5,0.44926,0.00018,26.31627]
[1779631644389,33.28,76679.85,18.5,0.44831,0.00018,26.30637]
[1779631650433,33.27,76677.2,18.5,0.44783,0.00018,26.30128]
[1779631655473,33.27,76672.05,18.5,0.4469,0.00018,26.28799]
[1779631658818,33.27,76673.85,18.5,0.44722,0.00018,26.29144]
[1779631658939,33.27,76673.87,18.5,0.44722,0.00018,26.29147]
[1779631663155,33.27,76674.82,18.5,0.44739,0.00018,26.29328]
[1779631668566,33.27,76673.6,18.5,0.44717,0.00018,26.29092]
[1779631673601,33.27,76675.04,18.5,0.44742,0.00018,26.29367]
[1779631678636,33.27,76686.04,18.5,0.44939,0.00018,26.31438]
[1779631683671,33.27,76687.62,18.5,0.44967,0.00018,26.31728]
[1779631684250,33.27,76687.62,18.5,0.44967,0.00018,26.31728]
[1779631688706,33.26,76694.43,18.5,0.45088,0.00018,26.32971]
[1779631693741,33.26,76694.58,18.5,0.4509,0.00018,26.32995]
[1779631698776,33.26,76695.34,18.5,0.45103,0.00018,26.33129]
[1779631701388,33.26,76695.41,18.5,0.45105,0.00018,26.3314]
[1779631701462,33.26,76695.41,18.5,0.45105,0.00018,26.3314]
[1779631701797,33.26,76684.84,18.5,0.44915,0.00018,26.31199]
[1779631704818,33.26,76678.08,18.5,0.44794,0.00018,26.29923]
[1779631710860,33.25,76674.93,18.5,0.44737,0.00018,26.29317]
[1779631712182,33.25,76674.96,18.5,0.44737,0.00018,26.28982]
[1779631717909,33.25,76671.96,18.5,0.44683,0.00018,26.28401]
[1779631720693,33.25,76671.81,18.5,0.4468,0.00018,26.28371]
[1779631720704,33.25,76671.81,18.5,0.4468,0.00018,26.28371]
[1779631724122,33.25,76665.94,18.5,0.44576,0.00018,26.27234]
[1779631729997,33.26,76663.51,18.5,0.44534,0.00018,26.2677]
[1779631734800,33.27,76663.1,18.5,0.44527,0.00018,26.26699]
[1779631740067,33.27,76663.13,18.5,0.4453,0.00018,26.2672]
[1779631745102,33.28,76663.02,18.5,0.44529,0.00018,26.26711]
[1779631750138,33.29,76665.85,18.5,0.44581,0.00018,26.27281]
[1779631757186,33.3,76667.2,18.5,0.44607,0.00018,26.27564]
[1779631762222,33.31,76667.44,18.5,0.44613,0.00018,26.27625]
[1779631767257,33.32,76667.72,18.5,0.4462,0.00018,26.27697]
[1779631772292,33.33,76667.3,18.5,0.44613,0.00018,26.27289]
[1779631778336,33.34,76667.09,18.5,0.44611,0.00018,26.27265]
[1779631779975,33.34,76667.09,18.5,0.44611,0.00018,26.27265]
[1779631780000,33.34,76667.09,18.5,0.44611,0.00018,26.27265]
[1779631780381,33.34,76666.98,18.5,0.4461,0.00018,26.27247]
[1779631780476,33.34,76666.98,18.5,0.4461,0.00018,26.27247]
[1779631780617,33.34,76666.98,18.5,0.4461,0.00018,26.27247]
[1779631781284,33.34,76664.87,18.5,0.44572,0.00018,26.26837]
[1779631781385,33.34,76664.87,18.5,0.44572,0.00018,26.26837]
[1779631781392,33.34,76664.87,18.5,0.44572,0.00018,26.26837]
[1779631781468,33.34,76658.7,18.5,0.44463,0.00018,26.2562]
[1779631782362,33.34,76665.11,18.5,0.44577,0.00018,26.26887]
[1779631787397,33.34,76665.26,18.5,0.4458,0.00018,26.26915]
[1779631792432,33.34,76664.88,18.5,0.44573,0.00018,26.26839]
[1779631798474,33.34,76662.57,18.5,0.44531,0.00018,26.26382]
[1779631803509,33.34,76665.76,18.5,0.44588,0.00018,26.27008]
[1779631811566,33.33,76664.56,18.5,0.44566,0.00018,26.2677]
[1779631814328,33.33,76664.62,18.5,0.44567,0.00018,26.26781]
[1779631815204,33.33,76669.05,18.5,0.44646,0.00018,26.27644]
[1779631815471,33.33,76669.05,18.5,0.44646,0.00018,26.27644]
[1779631815594,33.33,76670.96,18.5,0.4468,0.00018,26.28013]
[1779631820163,33.34,76671.69,18.5,0.44694,0.00018,26.28162]
[1779631820629,33.34,76672.76,18.5,0.44713,0.00018,26.28366]
[1779631821391,33.34,76672.76,18.5,0.44713,0.00018,26.28366]
[1779631824717,33.34,76673.39,18.5,0.44725,0.00018,26.2849]
[1779631831086,33.34,76672.37,18.5,0.44706,0.00018,26.28289]
[1779631836741,33.33,76673.2,18.5,0.44719,0.00018,26.28101]
[1779631841776,33.33,76675.62,18.5,0.44762,0.00018,26.28558]
[1779631847819,33.32,76675.78,18.5,0.44764,0.00018,26.28582]
[1779631851982,33.32,76674.15,18.5,0.44734,0.00018,26.28267]
[1779631852055,33.32,76674.15,18.5,0.44734,0.00018,26.28267]
[1779631852240,33.32,76674.2,18.5,0.44735,0.00018,26.28275]
[1779631853076,33.32,76674.2,18.5,0.44735,0.00018,26.28275]
[1779631859906,33.32,76675.73,18.5,0.44761,0.00018,26.2856]
[1779631865949,33.31,76675.81,18.5,0.44762,0.00018,26.2857]
[1779631871100,33.31,76673.79,18.5,0.44726,0.00018,26.28181]
[1779631874680,33.31,76672.62,18.5,0.44705,0.00018,26.27954]
[1779631875011,33.31,76668.22,18.5,0.44626,0.00018,26.27103]
[1779631875395,33.31,76668.22,18.5,0.44626,0.00018,26.27103]
[1779631881053,33.32,76662.63,18.5,0.44528,0.00018,26.2602]
[1779631881426,33.32,76662.63,18.5,0.44528,0.00018,26.2602]
[1779631881725,33.32,76662.63,18.5,0.44528,0.00018,26.2602]
[1779631882060,33.32,76673.62,18.5,0.44724,0.00018,26.2816]
[1779631882405,33.32,76673.62,18.5,0.44724,0.00018,26.2816]
[1779631883931,33.32,76678.81,18.5,0.44817,0.00018,26.29149]
[1779631884181,33.32,76678.81,18.5,0.44817,0.00018,26.29149]
[1779631884720,33.32,76674.83,18.5,0.44746,0.00018,26.28393]
[1779631885083,33.32,76674.83,18.5,0.44746,0.00018,26.28393]
[1779631885186,33.32,76668.29,18.5,0.44629,0.00018,26.27133]
[1779631885678,33.32,76668.29,18.5,0.44629,0.00018,26.27133]
[1779631885685,33.32,76668.29,18.5,0.44629,0.00018,26.27133]
[1779631886001,33.32,76668.29,18.5,0.44629,0.00018,26.27133]
[1779631886088,33.32,76657.6,18.5,0.44439,0.00018,26.25027]
[1779631886777,33.32,76657.6,18.5,0.44439,0.00018,26.25027]
[1779631887157,33.32,76657.6,18.5,0.44439,0.00018,26.25027]
[1779631887171,33.32,76647.17,18.5,0.44253,0.00018,26.22913]
[1779631889519,33.32,76647.29,18.5,0.44255,0.00018,26.22939]
[1779631890254,33.32,76647.13,18.5,0.44252,0.00018,26.22907]
[1779631890297,33.32,76647.13,18.5,0.44252,0.00018,26.22907]
[1779631890383,33.32,76647.13,18.5,0.44252,0.00018,26.22907]
[1779631890483,33.32,76647.13,18.5,0.44252,0.00018,26.22907]
[1779631891178,33.32,76647.13,18.5,0.44252,0.00018,26.22907]
[1779631891123,33.32,76656.9,18.5,0.44426,0.00018,26.24551]
[1779631892635,33.33,76661.25,18.5,0.44504,0.00018,26.25419]
[1779631892836,33.33,76661.25,18.5,0.44504,0.00018,26.25419]
[1779631893009,33.33,76661.25,18.5,0.44504,0.00018,26.25419]
[1779631893436,33.33,76659.21,18.5,0.44467,0.00018,26.25015]
[1779631893835,33.33,76659.21,18.5,0.44467,0.00018,26.25015]
[1779631894100,33.33,76659.21,18.5,0.44467,0.00018,26.25015]
[1779631894116,33.33,76659.21,18.5,0.44467,0.00018,26.25015]
[1779631894139,33.33,76659.21,18.5,0.44467,0.00018,26.25015]
[1779631894148,33.33,76637.55,18.5,0.44081,0.00018,26.2058]
[1779631895154,33.33,76634.07,18.5,0.44019,0.00018,26.19845]
[1779631895822,33.33,76634.07,18.5,0.44019,0.00018,26.19845]
[1779631895997,33.33,76634.07,18.5,0.44019,0.00018,26.19845]
[1779631900747,33.33,76632.64,18.5,0.43994,0.00018,26.19545]
[1779631900915,33.33,76632.64,18.5,0.43994,0.00018,26.19545]
[1779631901027,33.33,76632.64,18.5,0.43994,0.00018,26.19545]
[1779631901094,33.33,76632.64,18.5,0.43994,0.00018,26.19545]
[1779631901352,33.33,76632.64,18.5,0.43994,0.00018,26.19545]
[1779631901537,33.33,76632.64,18.5,0.43994,0.00018,26.19545]
[1779631901550,33.33,76632.64,18.5,0.43994,0.00018,26.19545]
[1779631901665,33.33,76632.64,18.5,0.43994,0.00018,26.19545]
[1779631902178,33.33,76632.64,18.5,0.43994,0.00018,26.19545]
[1779631902173,33.33,76608.48,18.5,0.43564,0.00018,26.1425]
[1779631902623,33.33,76608.48,18.5,0.43564,0.00018,26.1425]
[1779631902670,33.33,76608.48,18.5,0.43564,0.00018,26.1425]
[1779631902767,33.33,76595.0,18.5,0.43325,0.00018,26.11165]
[1779631905349,33.33,76594.15,18.5,0.4331,0.00018,26.1097]
[1779631905874,33.33,76595.82,18.5,0.4334,0.00018,26.11362]
[1779631907287,33.33,76596.07,18.5,0.43344,0.00018,26.1142]
[1779631907303,33.33,76586.44,18.5,0.43173,0.00018,26.09165]
[1779631909289,33.34,76586.06,18.5,0.43167,0.00018,26.09078]
[1779631909295,33.34,76586.06,18.5,0.43167,0.00018,26.09078]
[1779631909434,33.34,76586.06,18.5,0.43167,0.00018,26.09078]
[1779631909653,33.34,76586.06,18.5,0.43167,0.00018,26.09078]
[1779631909678,33.34,76584.13,18.5,0.43133,0.00018,26.08622]
[1779631910228,33.34,76584.13,18.5,0.43133,0.00018,26.08622]
[1779631910255,33.34,76584.13,18.5,0.43133,0.00018,26.08622]
[1779631910460,33.34,76584.13,18.5,0.43133,0.00018,26.08622]
[1779631910531,33.34,76584.13,18.5,0.43133,0.00018,26.08622]
[1779631910741,33.34,76584.13,18.5,0.43133,0.00018,26.08622]
[1779631910786,33.34,76584.13,18.5,0.43133,0.00018,26.08622]
[1779631910934,33.34,76584.13,18.5,0.43133,0.00018,26.08622]
[1779631911096,33.34,76584.13,18.5,0.43133,0.00018,26.08622]
[1779631911198,33.34,76575.05,18.5,0.42972,0.00018,26.06442]
[1779631911236,33.34,76575.05,18.5,0.42972,0.00018,26.06442]
[1779631911323,33.34,76575.05,18.5,0.42972,0.00018,26.06442]
[1779631911420,33.34,76575.05,18.5,0.42972,0.00018,26.06442]
[1779631911429,33.34,76575.05,18.5,0.42972,0.00018,26.06442]
[1779631911865,33.34,76575.05,18.5,0.42972,0.00018,26.06442]
[1779631912190,33.34,76575.05,18.5,0.42972,0.00018,26.06442]
[1779631912230,33.34,76551.74,18.5,0.42558,0.00018,26.00646]
[1779631912377,33.34,76551.74,18.5,0.42558,0.00018,26.00646]
[1779631912437,33.34,76551.74,18.5,0.42558,0.00018,26.00646]
[1779631912690,33.34,76551.74,18.5,0.42558,0.00018,26.00646]
[1779631913193,33.34,76551.74,18.5,0.42558,0.00018,26.00646]
[1779631912808,33.34,76556.15,18.5,0.42637,0.00018,26.01766]
[1779631913687,33.34,76547.93,18.5,0.42491,0.00018,25.9968]
[1779631916004,33.34,76548.2,18.5,0.42496,0.00018,25.9975]
[1779631916161,33.34,76548.2,18.5,0.42496,0.00018,25.9975]
[1779631917320,33.34,76564.52,18.5,0.42786,0.00018,26.03877]
[1779631919535,33.34,76565.64,18.5,0.42806,0.00018,26.04153]
[1779631919764,33.34,76565.64,18.5,0.42806,0.00018,26.04153]
[1779631920180,33.34,76565.64,18.5,0.42806,0.00018,26.04153]
[1779631921797,33.34,76560.45,18.5,0.42714,0.00018,26.02862]
[1779631921871,33.35,76551.16,18.5,0.4255,0.00018,26.00524]
[1779631924118,33.35,76545.29,18.5,0.42446,0.00018,25.99019]
[1779631924530,33.35,76547.16,18.5,0.4248,0.00018,25.9951]
[1779631924536,33.35,76547.16,18.5,0.4248,0.00018,25.9951]
[1779631924631,33.35,76551.9,18.5,0.42564,0.00018,26.00727]
[1779631925376,33.35,76562.33,18.5,0.42749,0.00018,26.03352]
[1779631928886,33.35,76564.96,18.5,0.42796,0.00018,26.04011]
[1779631928896,33.35,76564.96,18.5,0.42796,0.00018,26.04011]
[1779631928948,33.35,76563.4,18.5,0.42769,0.00018,26.03629]
[1779631929273,33.35,76563.4,18.5,0.42769,0.00018,26.03629]
[1779631929380,33.35,76563.4,18.5,0.42769,0.00018,26.03629]
[1779631930211,33.35,76563.4,18.5,0.42769,0.00018,26.03629]
[1779631930180,33.36,76541.61,18.5,0.42384,0.00018,25.98102]
[1779631931041,33.36,76541.61,18.5,0.42384,0.00018,25.98102]
[1779631931058,33.36,76541.61,18.5,0.42384,0.00018,25.98102]
[1779631931075,33.36,76537.75,18.5,0.42316,0.00018,25.97102]
[1779631931301,33.36,76537.75,18.5,0.42316,0.00018,25.97102]
[1779631931888,33.36,76527.61,18.5,0.42137,0.00018,25.94429]
[1779631934227,33.36,76523.36,18.5,0.42062,0.00018,25.93296]
[1779631936200,33.36,76520.81,18.5,0.42018,0.00018,25.9262]
[1779631936234,33.36,76520.81,18.5,0.42018,0.00018,25.9262]
[1779631936444,33.36,76519.02,18.5,0.41986,0.00018,25.92142]
[1779631936528,33.36,76519.02,18.5,0.41986,0.00018,25.92142]
[1779631936576,33.36,76519.02,18.5,0.41986,0.00018,25.92142]
[1779631937002,33.36,76519.02,18.5,0.41986,0.00018,25.92142]
[1779631937074,33.37,76505.07,18.5,0.41741,0.00018,25.88322]
[1779631938192,33.37,76491.49,18.5,0.41501,0.00018,25.84505]
[1779631940126,33.37,76487.82,18.5,0.41437,0.00018,25.83462]
[1779631941190,33.37,76490.02,18.5,0.41476,0.00018,25.84096]
[1779631941224,33.37,76490.53,18.5,0.41485,0.00018,25.84246]
[1779631941268,33.37,76490.53,18.5,0.41485,0.00018,25.84246]
[1779631942498,33.37,76514.23,18.5,0.41905,0.00018,25.90879]
[1779631943505,33.38,76515.0,18.5,0.41919,0.00018,25.91096]
[1779631946536,33.38,76510.61,18.5,0.41842,0.00018,25.89908]
[1779631947014,33.38,76502.82,18.5,0.41706,0.00018,25.8776]
[1779631948100,33.38,76490.52,18.5,0.41489,0.00018,25.84302]
[1779631950401,33.39,76488.36,18.5,0.41452,0.00018,25.83703]
[1779631950404,33.39,76488.36,18.5,0.41452,0.00018,25.83703]
[1779631950416,33.39,76488.36,18.5,0.41452,0.00018,25.83703]
[1779631951044,33.39,76488.36,18.5,0.41452,0.00018,25.83703]
[1779631951145,33.39,76489.19,18.5,0.41467,0.00018,25.83604]
[1779631951696,33.39,76489.19,18.5,0.41467,0.00018,25.83604]
[1779631951713,33.39,76489.19,18.5,0.41467,0.00018,25.83604]
[1779631951739,33.39,76494.2,18.5,0.41555,0.00018,25.85038]
[1779631953257,33.4,76500.83,18.5,0.41673,0.00018,25.86912]
[1779631954480,33.4,76504.8,18.5,0.41744,0.00018,25.88027]
[1779631954579,33.4,76504.8,18.5,0.41744,0.00018,25.88027]
[1779631954713,33.4,76504.8,18.5,0.41744,0.00018,25.88027]
[1779631954918,33.4,76505.5,18.5,0.41757,0.00018,25.8823]
[1779631955703,33.4,76487.67,18.5,0.41443,0.00018,25.83217]
[1779631956750,33.4,76487.67,18.5,0.41443,0.00018,25.83217]
[1779631957100,33.4,76487.67,18.5,0.41443,0.00018,25.83217]
[1779631957214,33.4,76487.67,18.5,0.41443,0.00018,25.83217]
[1779631957262,33.4,76487.67,18.5,0.41443,0.00018,25.83217]
[1779631957291,33.4,76488.3,18.5,0.41455,0.00018,25.83408]
[1779631957822,33.4,76488.3,18.5,0.41455,0.00018,25.83408]
[1779631959023,33.41,76475.11,18.5,0.41223,0.00018,25.79603]
[1779631961359,33.41,76471.42,18.5,0.41159,0.00018,25.78532]
[1779631961728,33.41,76471.42,18.5,0.41159,0.00018,25.78532]
[1779631961786,33.41,76471.42,18.5,0.41159,0.00018,25.78532]
[1779631961795,33.41,76471.42,18.5,0.41159,0.00018,25.78532]
[1779631962219,33.41,76471.42,18.5,0.41159,0.00018,25.78532]
[1779631961960,33.41,76441.22,18.5,0.40629,0.00018,25.69435]
[1779631962493,33.41,76441.22,18.5,0.40629,0.00018,25.69435]
[1779631962718,33.41,76441.22,18.5,0.40629,0.00018,25.69435]
[1779631962742,33.41,76441.22,18.5,0.40629,0.00018,25.69435]
[1779631963199,33.41,76441.22,18.5,0.40629,0.00018,25.69435]
[1779631963260,33.42,76406.18,18.5,0.40021,0.00017,25.58384]
[1779631963338,33.42,76406.18,18.5,0.40021,0.00017,25.58384]
[1779631963827,33.42,76406.18,18.5,0.40021,0.00017,25.58384]
[1779631964020,33.45,76404.38,18.5,0.39997,0.00017,25.57926]
[1779631964906,33.45,76421.0,18.5,0.40288,0.00017,25.63293]
[1779631966250,33.45,76421.0,18.5,0.40288,0.00017,25.63293]
[1779631966268,33.45,76421.0,18.5,0.40288,0.00017,25.63293]
[1779631965920,33.47,76413.29,18.5,0.40159,0.00017,25.60924]
[1779631967701,33.47,76415.99,18.5,0.40207,0.00017,25.61801]
[1779631967714,33.47,76415.99,18.5,0.40207,0.00017,25.61801]
[1779631967860,33.47,76415.99,18.5,0.40207,0.00017,25.61801]
[1779631967914,33.47,76415.99,18.5,0.40207,0.00017,25.61801]
[1779631967953,33.49,76429.43,18.5,0.40448,0.00017,25.66158]
[1779631968333,33.49,76429.43,18.5,0.40448,0.00017,25.66158]
[1779631968388,33.49,76429.43,18.5,0.40448,0.00017,25.66158]
[1779631968471,33.49,76429.43,18.5,0.40448,0.00017,25.66158]
[1779631968714,33.49,76429.43,18.5,0.40448,0.00017,25.66158]
[1779631969154,33.49,76429.43,18.5,0.40448,0.00017,25.66158]
[1779631969254,33.49,76429.43,18.5,0.40448,0.00017,25.66158]
[1779631969192,33.52,76449.56,18.5,0.4081,0.00017,25.72518]
[1779631969692,33.55,76458.07,18.5,0.40967,0.00017,25.75201]
[1779631972012,33.55,76460.22,18.5,0.41005,0.00017,25.75852]
[1779631972257,33.55,76461.01,18.5,0.41019,0.00017,25.76098]
[1779631973542,33.55,76462.02,18.5,0.41037,0.00017,25.76401]
[1779631973569,33.55,76462.02,18.5,0.41037,0.00017,25.76401]
[1779631974040,33.55,76462.02,18.5,0.41037,0.00017,25.76401]
[1779631974998,33.56,76459.38,18.5,0.40991,0.00017,25.75621]
[1779631975083,33.56,76453.56,18.5,0.4089,0.00017,25.73885]
[1779631975738,33.56,76453.56,18.5,0.4089,0.00017,25.73885]
[1779631976024,33.56,76453.56,18.5,0.4089,0.00017,25.73885]
[1779631976258,33.56,76453.56,18.5,0.4089,0.00017,25.73885]
[1779631977121,33.56,76447.85,18.5,0.4079,0.00017,25.72165]
[1779631978231,33.56,76442.42,18.5,0.40696,0.00017,25.70516]
[1779631978254,33.57,76435.03,18.5,0.4057,0.00017,25.68291]
[1779631978374,33.57,76435.03,18.5,0.4057,0.00017,25.68291]
[1779631978755,33.58,76446.76,18.5,0.40778,0.00017,25.7194]
[1779631979549,33.58,76446.76,18.5,0.40778,0.00017,25.7194]
[1779631980343,33.58,76441.21,18.5,0.40682,0.00017,25.70253]
[1779631981110,33.58,76441.21,18.5,0.40682,0.00017,25.70253]
[1779631981160,33.59,76427.0,18.5,0.40437,0.00017,25.65905]
[1779631981387,33.59,76427.0,18.5,0.40437,0.00017,25.65905]
[1779631981598,33.59,76427.0,18.5,0.40437,0.00017,25.65905]
[1779631981684,33.59,76427.0,18.5,0.40437,0.00017,25.65905]
[1779631981720,33.59,76427.0,18.5,0.40437,0.00017,25.65905]
[1779631981920,33.59,76427.0,18.5,0.40437,0.00017,25.65905]
[1779631982046,33.59,76427.0,18.5,0.40437,0.00017,25.65905]
[1779631982200,33.59,76427.0,18.5,0.40437,0.00017,25.65905]
[1779631982248,33.59,76410.2,18.5,0.40145,0.00017,25.6059]
[1779631982382,33.59,76410.2,18.5,0.40145,0.00017,25.6059]
[1779631982393,33.59,76410.2,18.5,0.40145,0.00017,25.6059]
[1779631982856,33.59,76410.2,18.5,0.40145,0.00017,25.6059]
[1779631982924,33.59,76410.2,18.5,0.40145,0.00017,25.6059]
[1779631982974,33.59,76410.2,18.5,0.40145,0.00017,25.6059]
[1779631983110,33.59,76410.2,18.5,0.40145,0.00017,25.6059]
[1779631983178,33.59,76393.62,18.5,0.39858,0.00017,25.55214]
[1779631983401,33.59,76393.62,18.5,0.39858,0.00017,25.55214]
[1779631983480,33.59,76393.62,18.5,0.39858,0.00017,25.55214]
[1779631985048,33.6,76396.49,18.5,0.39908,0.00017,25.56168]
[1779631985146,33.6,76394.35,18.5,0.39872,0.00017,25.55478]
[1779631985717,33.6,76394.35,18.5,0.39872,0.00017,25.55478]
[1779631986482,33.6,76400.57,18.5,0.39981,0.00017,25.57524]
[1779631987041,33.6,76400.57,18.5,0.39981,0.00017,25.57524]
[1779631987154,33.6,76400.57,18.5,0.39981,0.00017,25.57524]
[1779631987210,33.6,76401.95,18.5,0.40005,0.00017,25.57985]
[1779631987595,33.6,76401.95,18.5,0.40005,0.00017,25.57985]
[1779631988268,33.6,76401.95,18.5,0.40005,0.00017,25.57985]
[1779631987831,33.6,76397.76,18.5,0.39933,0.00017,25.5663]
[1779631988401,33.6,76397.76,18.5,0.39933,0.00017,25.5663]
[1779631990313,33.61,76401.46,18.5,0.39999,0.00017,25.57856]
[1779631990851,33.61,76385.97,18.5,0.3973,0.00017,25.52777]
[1779631991571,33.61,76385.97,18.5,0.3973,0.00017,25.52777]
[1779631991864,33.61,76391.04,18.5,0.39819,0.00017,25.54467]
[1779631993139,33.61,76391.04,18.5,0.39819,0.00017,25.54467]
[1779631993301,33.61,76391.04,18.5,0.39819,0.00017,25.54467]
[1779631993424,33.61,76390.04,18.5,0.39802,0.00017,25.54151]
[1779631993879,33.62,76411.46,18.5,0.40175,0.00017,25.61126]
[1779631994427,33.62,76411.46,18.5,0.40175,0.00017,25.61126]
[1779631994450,33.62,76411.46,18.5,0.40175,0.00017,25.61126]
[1779631994883,33.62,76411.46,18.5,0.40175,0.00017,25.61126]
[1779631994886,33.64,76428.71,18.5,0.40481,0.00017,25.66663]
[1779631995573,33.64,76428.71,18.5,0.40481,0.00017,25.66663]
[1779631995638,33.64,76428.71,18.5,0.40481,0.00017,25.66663]
[1779631995647,33.64,76428.71,18.5,0.40481,0.00017,25.66663]
[1779631995699,33.64,76428.71,18.5,0.40481,0.00017,25.66663]
[1779631995817,33.64,76428.71,18.5,0.40481,0.00017,25.66663]
[1779631996151,33.64,76428.71,18.5,0.40481,0.00017,25.66663]
[1779631996185,33.64,76428.71,18.5,0.40481,0.00017,25.66663]
[1779631996190,33.64,76428.71,18.5,0.40481,0.00017,25.66663]
[1779631996279,33.64,76428.71,18.5,0.40481,0.00017,25.66663]
[1779631996237,33.65,76451.78,18.5,0.40887,0.00017,25.73771]
[1779631996640,33.65,76451.78,18.5,0.40887,0.00017,25.73771]
[1779631996822,33.65,76451.78,18.5,0.40887,0.00017,25.73771]
[1779631996900,33.65,76477.01,18.5,0.41328,0.00017,25.81191]
[1779631997851,33.65,76477.01,18.5,0.41328,0.00017,25.81191]
[1779631998036,33.65,76477.01,18.5,0.41328,0.00017,25.81191]
[1779631998123,33.65,76478.28,18.5,0.41351,0.00017,25.81567]
[1779631998856,33.65,76478.28,18.5,0.41351,0.00017,25.81567]
[1779631998908,33.65,76478.28,18.5,0.41351,0.00017,25.81567]
[1779631998939,33.65,76478.28,18.5,0.41351,0.00017,25.81567]
[1779631998978,33.66,76470.55,18.5,0.41216,0.00017,25.79344]
[1779631999492,33.66,76470.55,18.5,0.41216,0.00017,25.79344]
[1779632000292,33.66,76470.55,18.5,0.41216,0.00017,25.79344]
[1779632001199,33.66,76467.31,18.5,0.4116,0.00017,25.784]
[1779632001277,33.66,76453.76,18.5,0.40923,0.00017,25.74398]
[1779632002235,33.66,76453.76,18.5,0.40923,0.00017,25.74398]
[1779632002275,33.66,76453.76,18.5,0.40923,0.00017,25.74398]
[1779632004232,33.66,76447.01,18.5,0.40806,0.00017,25.72375]
[1779632006267,33.66,76439.93,18.5,0.40683,0.00017,25.70233]
[1779632006273,33.66,76439.93,18.5,0.40683,0.00017,25.70233]
[1779632006353,33.66,76439.47,18.5,0.40675,0.00017,25.70096]
[1779632006970,33.66,76427.03,18.5,0.40459,0.00017,25.66263]
[1779632007906,33.66,76427.03,18.5,0.40459,0.00017,25.66263]
[1779632008445,33.66,76425.85,18.5,0.40439,0.00017,25.65901]
[1779632009187,33.66,76425.85,18.5,0.40439,0.00017,25.65901]
[1779632010735,33.66,76426.28,18.5,0.40448,0.00017,25.66049]
[1779632010781,33.66,76426.28,18.5,0.40448,0.00017,25.66049]
[1779632010933,33.66,76426.28,18.5,0.40448,0.00017,25.66049]
[1779632013737,33.67,76421.48,18.5,0.40364,0.00017,25.64222]
[1779632013801,33.67,76421.48,18.5,0.40364,0.00017,25.64222]
[1779632015048,33.67,76427.29,18.5,0.40466,0.00017,25.66046]
[1779632019075,33.67,76431.99,18.5,0.40549,0.00017,25.67526]
[1779632020103,33.68,76435.09,18.5,0.40603,0.00017,25.68487]
[1779632023091,33.68,76443.41,18.5,0.40749,0.00017,25.71041]
[1779632023232,33.68,76443.41,18.5,0.40749,0.00017,25.71041]
[1779632024978,33.68,76445.55,18.5,0.40786,0.00017,25.71696]
[1779632026107,33.68,76462.26,18.5,0.41078,0.00017,25.76685]
[1779632029626,33.68,76458.19,18.5,0.41007,0.00017,25.75487]
[1779632031108,33.68,76458.99,18.5,0.41021,0.00017,25.75725]
[1779632031352,33.68,76458.65,18.5,0.41015,0.00017,25.75626]
[1779632032154,33.68,76450.15,18.5,0.40867,0.00017,25.73099]
[1779632033197,33.68,76450.15,18.5,0.40867,0.00017,25.73099]
[1779632033207,33.68,76450.15,18.5,0.40867,0.00017,25.73099]
[1779632033383,33.68,76450.15,18.5,0.40867,0.00017,25.73099]
[1779632033300,33.69,76449.92,18.5,0.40864,0.00017,25.73037]
[1779632033438,33.69,76449.92,18.5,0.40864,0.00017,25.73037]
[1779632033767,33.69,76449.92,18.5,0.40864,0.00017,25.73037]
[1779632034170,33.69,76436.75,18.5,0.40635,0.00017,25.69045]
[1779632034437,33.69,76436.75,18.5,0.40635,0.00017,25.69045]
[1779632035886,33.69,76436.1,18.5,0.40624,0.00017,25.68851]
[1779632036196,33.69,76436.1,18.5,0.40624,0.00017,25.68851]
[1779632040176,33.69,76429.87,18.5,0.40517,0.00017,25.66952]
[1779632040195,33.69,76429.87,18.5,0.40517,0.00017,25.66952]
[1779632040439,33.69,76429.56,18.5,0.40512,0.00017,25.66861]
[1779632041324,33.69,76418.69,18.5,0.40324,0.00017,25.63471]
[1779632041595,33.69,76418.69,18.5,0.40324,0.00017,25.63471]
[1779632042033,33.69,76418.69,18.5,0.40324,0.00017,25.63471]
[1779632042305,33.69,76418.69,18.5,0.40324,0.00017,25.63471]
[1779632042752,33.69,76415.99,18.5,0.40277,0.00017,25.62626]
[1779632042810,33.69,76415.99,18.5,0.40277,0.00017,25.62626]
[1779632043097,33.69,76415.99,18.5,0.40277,0.00017,25.62626]
[1779632043147,33.69,76415.99,18.5,0.40277,0.00017,25.62626]
[1779632043160,33.69,76415.99,18.5,0.40277,0.00017,25.62626]
[1779632043163,33.69,76415.99,18.5,0.40277,0.00017,25.62626]
[1779632043245,33.69,76415.99,18.5,0.40277,0.00017,25.62626]
[1779632043285,33.69,76415.99,18.5,0.40277,0.00017,25.62626]
[1779632043327,33.69,76415.99,18.5,0.40277,0.00017,25.62626]
[1779632043319,33.7,76387.51,18.5,0.39784,0.00017,25.53433]
[1779632044241,33.7,76368.41,18.5,0.39454,0.00017,25.47046]
[1779632044563,33.7,76368.41,18.5,0.39454,0.00017,25.47046]
[1779632045349,33.7,76368.41,18.5,0.39454,0.00017,25.47046]
[1779632045367,33.7,76368.16,18.5,0.3945,0.00017,25.46958]
[1779632046757,33.7,76374.42,18.5,0.39558,0.00017,25.4908]
[1779632047266,33.7,76376.43,18.5,0.39594,0.00017,25.49763]
[1779632048175,33.7,76376.43,18.5,0.39594,0.00017,25.49763]
[1779632048277,33.7,76368.91,18.5,0.39465,0.00017,25.47247]
[1779632050094,33.7,76365.81,18.5,0.39412,0.00017,25.46204]
[1779632050273,33.7,76365.81,18.5,0.39412,0.00017,25.46204]
[1779632050290,33.7,76363.04,18.5,0.39364,0.00017,25.4527]
[1779632050711,33.7,76363.04,18.5,0.39364,0.00017,25.4527]
[1779632051233,33.7,76363.04,18.5,0.39364,0.00017,25.4527]
[1779632051298,33.71,76370.48,18.5,0.39493,0.00017,25.47797]
[1779632052910,33.71,76370.58,18.5,0.39495,0.00017,25.4784]
[1779632053371,33.71,76370.58,18.5,0.39495,0.00017,25.4784]
[1779632053313,33.71,76371.76,18.5,0.39516,0.00017,25.48246]
[1779632053814,33.71,76371.76,18.5,0.39516,0.00017,25.48246]
[1779632054065,33.71,76371.76,18.5,0.39516,0.00017,25.48246]
[1779632054320,33.71,76398.06,18.5,0.39972,0.00017,25.56965]
[1779632055188,33.71,76398.06,18.5,0.39972,0.00017,25.56965]
[1779632055327,33.71,76405.03,18.5,0.40093,0.00017,25.59227]
[1779632058125,33.72,76404.37,18.5,0.40083,0.00017,25.59035]
[1779632063375,33.74,76399.72,18.5,0.40011,0.00017,25.57679]
[1779632067390,33.75,76395.07,18.5,0.39932,0.00017,25.56205]
[1779632070815,33.76,76389.37,18.5,0.39837,0.00017,25.54388]
[1779632075803,33.77,76386.25,18.5,0.39785,0.00017,25.5308]
[1779632075909,33.77,76384.94,18.5,0.39764,0.00017,25.52674]
[1779632076558,33.77,76384.94,18.5,0.39764,0.00017,25.52674]
[1779632076559,33.77,76380.74,18.5,0.39692,0.00017,25.51285]
[1779632080488,33.78,76383.69,18.5,0.39746,0.00017,25.52315]
[1779632080595,33.78,76383.69,18.5,0.39746,0.00017,25.52315]
[1779632080696,33.78,76387.7,18.5,0.39815,0.00017,25.53635]
[1779632086547,33.8,76382.25,18.5,0.39725,0.00017,25.5191]
[1779632088561,33.8,76389.47,18.5,0.39851,0.00017,25.54308]
[1779632093800,33.81,76387.38,18.5,0.39817,0.00017,25.53668]
[1779632094206,33.81,76387.38,18.5,0.39817,0.00017,25.53668]
[1779632094220,33.81,76387.37,18.5,0.39818,0.00017,25.53687]
[1779632094459,33.81,76387.37,18.5,0.39818,0.00017,25.53687]
[1779632094481,33.81,76387.37,18.5,0.39818,0.00017,25.53687]
[1779632094652,33.81,76387.37,18.5,0.39818,0.00017,25.53687]
[1779632095021,33.81,76387.37,18.5,0.39818,0.00017,25.53687]
[1779632095263,33.83,76413.94,18.5,0.40284,0.00017,25.62344]
[1779632095751,33.83,76413.94,18.5,0.40284,0.00017,25.62344]
[1779632095795,33.83,76413.94,18.5,0.40284,0.00017,25.62344]
[1779632096071,33.83,76413.94,18.5,0.40284,0.00017,25.62344]
[1779632096093,33.83,76426.78,18.5,0.40506,0.00017,25.66355]
[1779632097161,33.83,76426.78,18.5,0.40506,0.00017,25.66355]
[1779632097188,33.83,76426.78,18.5,0.40506,0.00017,25.66355]
[1779632097272,33.84,76433.5,18.5,0.40623,0.00017,25.68424]
[1779632098650,33.84,76433.54,18.5,0.40624,0.00017,25.68436]
[1779632100650,33.84,76426.85,18.5,0.40509,0.00017,25.66392]
[1779632102292,33.84,76426.85,18.5,0.40509,0.00017,25.66392]
[1779632102513,33.84,76427.83,18.5,0.40526,0.00017,25.66703]
[1779632103314,33.84,76427.83,18.5,0.40526,0.00017,25.66703]
[1779632103335,33.84,76435.36,18.5,0.40657,0.00017,25.69014]
[1779632104649,33.84,76430.54,18.5,0.40573,0.00017,25.67541]
[1779632104729,33.84,76430.54,18.5,0.40573,0.00017,25.67541]
[1779632104829,33.84,76430.54,18.5,0.40573,0.00017,25.67541]
[1779632105258,33.84,76430.54,18.5,0.40573,0.00017,25.67541]
[1779632105326,33.84,76423.78,18.5,0.40457,0.00017,25.65462]
[1779632105625,33.84,76423.78,18.5,0.40457,0.00017,25.65462]
[1779632106313,33.84,76407.64,18.5,0.40178,0.00017,25.604]
[1779632106679,33.84,76407.64,18.5,0.40178,0.00017,25.604]
[1779632107436,33.84,76407.64,18.5,0.40178,0.00017,25.604]
[1779632107813,33.84,76402.77,18.5,0.40095,0.00017,25.58855]
[1779632107894,33.85,76399.65,18.5,0.40041,0.00017,25.57863]
[1779632109037,33.85,76399.65,18.5,0.40041,0.00017,25.57863]
[1779632109232,33.85,76399.65,18.5,0.40041,0.00017,25.57863]
[1779632109288,33.85,76389.08,18.5,0.3986,0.00017,25.54446]
[1779632109947,33.85,76389.08,18.5,0.3986,0.00017,25.54446]
[1779632111137,33.85,76389.04,18.5,0.3986,0.00017,25.54443]
[1779632111472,33.85,76387.98,18.5,0.39842,0.00017,25.54107]
[1779632111568,33.85,76387.98,18.5,0.39842,0.00017,25.54107]
[1779632111908,33.85,76387.98,18.5,0.39842,0.00017,25.54107]
[1779632111924,33.85,76387.98,18.5,0.39842,0.00017,25.54107]
[1779632112414,33.85,76369.5,18.5,0.39524,0.00017,25.47988]
[1779632112763,33.85,76369.5,18.5,0.39524,0.00017,25.47988]
[1779632112898,33.85,76342.14,18.5,0.39055,0.00017,25.38639]
[1779632113980,33.85,76342.14,18.5,0.39055,0.00017,25.38639]
[1779632114032,33.85,76342.14,18.5,0.39055,0.00017,25.38639]
[1779632114117,33.85,76343.47,18.5,0.39078,0.00017,25.39105]
[1779632114646,33.85,76343.47,18.5,0.39078,0.00017,25.39105]
[1779632115303,33.85,76343.47,18.5,0.39078,0.00017,25.39105]
[1779632115347,33.85,76343.47,18.5,0.39078,0.00017,25.39105]
[1779632115397,33.85,76355.9,18.5,0.39291,0.00017,25.43401]
[1779632116314,33.85,76355.9,18.5,0.39291,0.00017,25.43401]
[1779632116390,33.86,76375.07,18.5,0.39622,0.00017,25.49886]
[1779632116496,33.86,76375.07,18.5,0.39622,0.00017,25.49886]
[1779632116578,33.86,76375.07,18.5,0.39622,0.00017,25.49886]
[1779632116702,33.86,76375.07,18.5,0.39622,0.00017,25.49886]
[1779632116970,33.86,76375.07,18.5,0.39622,0.00017,25.49886]
[1779632117325,33.86,76375.07,18.5,0.39622,0.00017,25.49886]
[1779632117392,33.88,76399.44,18.5,0.40049,0.00017,25.57991]
[1779632118209,33.88,76399.44,18.5,0.40049,0.00017,25.57991]
[1779632118413,33.88,76421.18,18.5,0.40425,0.00017,25.64866]
[1779632118654,33.88,76421.18,18.5,0.40425,0.00017,25.64866]
[1779632118917,33.88,76421.18,18.5,0.40425,0.00017,25.64866]
[1779632119321,33.89,76425.12,18.5,0.40493,0.00017,25.66091]
[1779632119866,33.89,76425.12,18.5,0.40493,0.00017,25.66091]
[1779632120144,33.89,76425.12,18.5,0.40493,0.00017,25.66091]
[1779632125834,33.89,76427.31,18.5,0.40533,0.00017,25.66792]
[1779632128137,33.89,76427.23,18.5,0.40532,0.00017,25.66771]
[1779632128993,33.89,76428.62,18.5,0.40556,0.00017,25.67202]
[1779632130358,33.89,76429.11,18.5,0.40565,0.00017,25.67356]
[1779632130376,33.89,76429.11,18.5,0.40565,0.00017,25.67356]
[1779632130869,33.89,76442.33,18.5,0.40794,0.00017,25.71376]
[1779632132435,33.89,76442.33,18.5,0.40794,0.00017,25.71376]
[1779632137466,33.9,76439.89,18.5,0.40751,0.00017,25.70305]
[1779632143965,33.9,76444.36,18.5,0.40829,0.00017,25.71663]
[1779632149006,33.9,76446.69,18.5,0.4087,0.00017,25.72366]
[1779632153050,33.9,76446.16,18.5,0.40861,0.00017,25.72211]
[1779632159079,33.9,76443.22,18.5,0.40811,0.00017,25.71341]
[1779632161450,33.9,76432.4,18.5,0.40624,0.00017,25.68073]
[1779632162650,33.91,76431.88,18.5,0.40615,0.00017,25.67917]
[1779632162672,33.91,76431.88,18.5,0.40615,0.00017,25.67917]
[1779632162700,33.91,76431.88,18.5,0.40615,0.00017,25.67917]
[1779632162923,33.91,76431.88,18.5,0.40615,0.00017,25.67917]
[1779632163126,33.91,76431.88,18.5,0.40615,0.00017,25.67917]
[1779632163234,33.91,76431.88,18.5,0.40615,0.00017,25.67917]
[1779632163447,33.91,76431.88,18.5,0.40615,0.00017,25.67917]
[1779632163461,33.91,76418.76,18.5,0.40389,0.00017,25.63875]
[1779632163822,33.91,76418.76,18.5,0.40389,0.00017,25.63875]
[1779632164114,33.91,76407.99,18.5,0.40203,0.00017,25.60499]
[1779632165981,33.91,76408.13,18.5,0.40206,0.00017,25.60551]
[1779632166429,33.91,76408.13,18.5,0.40206,0.00017,25.60551]
[1779632166824,33.91,76408.89,18.5,0.4022,0.00017,25.60799]
[1779632167135,33.91,76417.44,18.5,0.40368,0.00017,25.63491]
[1779632168659,33.91,76422.62,18.5,0.40457,0.00017,25.65106]
[1779632172173,33.92,76429.93,18.5,0.40585,0.00017,25.67373]
[1779632174187,33.92,76423.4,18.5,0.40472,0.00017,25.65372]
[1779632176173,33.92,76423.44,18.5,0.40473,0.00017,25.65389]
[1779632176180,33.92,76423.44,18.5,0.40473,0.00017,25.65389]
[1779632176969,33.92,76422.87,18.5,0.40464,0.00017,25.65218]
[1779632177041,33.92,76422.87,18.5,0.40464,0.00017,25.65218]
[1779632177349,33.92,76422.87,18.5,0.40464,0.00017,25.65218]
[1779632177364,33.92,76410.19,18.5,0.40245,0.00017,25.61262]
[1779632180162,33.92,76404.82,18.5,0.40154,0.00017,25.59577]
[1779632180239,33.92,76404.82,18.5,0.40154,0.00017,25.59577]
[1779632180457,33.92,76393.67,18.5,0.39962,0.00017,25.56012]
[1779632180548,33.92,76393.67,18.5,0.39962,0.00017,25.56012]
[1779632180616,33.92,76393.67,18.5,0.39962,0.00017,25.56012]
[1779632180647,33.92,76393.67,18.5,0.39962,0.00017,25.56012]
[1779632181070,33.92,76393.67,18.5,0.39962,0.00017,25.56012]
[1779632181381,33.92,76393.67,18.5,0.39962,0.00017,25.56012]
[1779632181436,33.93,76379.85,18.5,0.39725,0.00017,25.51513]
[1779632182152,33.93,76379.85,18.5,0.39725,0.00017,25.51513]
[1779632182889,33.93,76378.52,18.5,0.39703,0.00017,25.51083]
[1779632183745,33.93,76374.05,18.5,0.39627,0.00017,25.49614]
[1779632184667,33.93,76371.3,18.5,0.3958,0.00017,25.4871]
[1779632188815,33.94,76365.37,18.5,0.39481,0.00017,25.46778]
[1779632188963,33.94,76365.37,18.5,0.39481,0.00017,25.46778]
[1779632189685,33.94,76361.33,18.5,0.39413,0.00017,25.45431]
[1779632193776,33.95,76363.53,18.5,0.39451,0.00017,25.45859]
[1779632195167,33.95,76368.01,18.5,0.39529,0.00017,25.47372]
[1779632197958,33.96,76363.3,18.5,0.3945,0.00017,25.4583]
[1779632198045,33.96,76363.3,18.5,0.3945,0.00017,25.4583]
[1779632198101,33.96,76363.3,18.5,0.3945,0.00017,25.4583]
[1779632198175,33.96,76363.3,18.5,0.3945,0.00017,25.4583]
[1779632198294,33.96,76363.3,18.5,0.3945,0.00017,25.4583]
[1779632198452,33.96,76345.63,18.5,0.39148,0.00017,25.39823]
[1779632199977,33.96,76339.89,18.5,0.3905,0.00017,25.37838]
[1779632199995,33.96,76339.89,18.5,0.3905,0.00017,25.37838]
[1779632199998,33.96,76339.89,18.5,0.3905,0.00017,25.37838]
[1779632200413,33.96,76339.89,18.5,0.3905,0.00017,25.37838]
[1779632200480,33.96,76321.49,18.5,0.38736,0.00017,25.31369]
[1779632200576,33.96,76321.49,18.5,0.38736,0.00017,25.31369]
[1779632201271,33.96,76321.49,18.5,0.38736,0.00017,25.31369]
[1779632201342,33.96,76321.49,18.5,0.38736,0.00017,25.31369]
[1779632201422,33.96,76321.49,18.5,0.38736,0.00017,25.31369]
[1779632201449,33.96,76321.49,18.5,0.38736,0.00017,25.31369]
[1779632201518,33.96,76321.49,18.5,0.38736,0.00017,25.31369]
[1779632201648,33.96,76321.81,18.5,0.38742,0.00017,25.3149]
[1779632201725,33.96,76321.81,18.5,0.38742,0.00017,25.3149]
[1779632201866,33.96,76321.81,18.5,0.38742,0.00017,25.3149]
[1779632201913,33.96,76321.81,18.5,0.38742,0.00017,25.3149]
[1779632201996,33.96,76321.81,18.5,0.38742,0.00017,25.3149]
[1779632202456,33.96,76321.81,18.5,0.38742,0.00017,25.3149]
[1779632202531,33.96,76307.4,18.5,0.38497,0.00017,25.26323]
[1779632202704,33.96,76307.4,18.5,0.38497,0.00017,25.26323]
[1779632203059,33.96,76307.4,18.5,0.38497,0.00017,25.26323]
[1779632203075,33.96,76307.4,18.5,0.38497,0.00017,25.26323]
[1779632203159,33.96,76307.4,18.5,0.38497,0.00017,25.26323]
[1779632203394,33.96,76299.96,18.5,0.38371,0.00017,25.23625]
[1779632204314,33.96,76299.96,18.5,0.38371,0.00017,25.23625]
[1779632204401,33.98,76292.19,18.5,0.38244,0.00017,25.20888]
[1779632204790,33.98,76292.19,18.5,0.38244,0.00017,25.20888]
[1779632204863,33.98,76292.19,18.5,0.38244,0.00017,25.20888]
[1779632205159,33.98,76292.19,18.5,0.38244,0.00017,25.20888]
[1779632205323,33.98,76292.19,18.5,0.38244,0.00017,25.20888]
[1779632205337,33.98,76292.19,18.5,0.38244,0.00017,25.20888]
[1779632205408,33.98,76281.67,18.5,0.38066,0.00017,25.16997]
[1779632206240,33.98,76281.67,18.5,0.38066,0.00017,25.16997]
[1779632207313,33.98,76281.89,18.5,0.38071,0.00017,25.17096]
[1779632207426,33.98,76281.89,18.5,0.38071,0.00017,25.17096]
[1779632207435,33.99,76263.51,18.5,0.3776,0.00017,25.10174]
[1779632207691,33.99,76263.51,18.5,0.3776,0.00017,25.10174]
[1779632207863,33.99,76263.51,18.5,0.3776,0.00017,25.10174]
[1779632208194,33.99,76263.51,18.5,0.3776,0.00017,25.10174]
[1779632208233,33.99,76263.51,18.5,0.3776,0.00017,25.10174]
[1779632208433,33.99,76263.51,18.5,0.3776,0.00017,25.10174]
[1779632209866,34.01,76254.94,18.5,0.37627,0.00017,25.07126]
[1779632210452,34.04,76278.84,18.5,0.38042,0.00017,25.16411]
[1779632211459,34.05,76274.69,18.5,0.37972,0.00017,25.14873]
[1779632212322,34.05,76274.69,18.5,0.37972,0.00017,25.14873]
[1779632212834,34.05,76278.6,18.5,0.38039,0.00017,25.16354]
[1779632213497,34.05,76278.6,18.5,0.38039,0.00017,25.16354]
[1779632213703,34.05,76279.15,18.5,0.3805,0.00017,25.16575]
[1779632213926,34.05,76279.15,18.5,0.3805,0.00017,25.16575]
[1779632214106,34.05,76279.15,18.5,0.3805,0.00017,25.16575]
[1779632214480,34.05,76262.88,18.5,0.37775,0.00017,25.10459]
[1779632215146,34.05,76262.88,18.5,0.37775,0.00017,25.10459]
[1779632215371,34.05,76262.88,18.5,0.37775,0.00017,25.10459]
[1779632215495,34.05,76219.46,18.5,0.37044,0.00017,24.93546]
[1779632215708,34.05,76219.46,18.5,0.37044,0.00017,24.93546]
[1779632216392,34.05,76219.46,18.5,0.37044,0.00017,24.93546]
[1779632216495,34.06,76186.5,18.5,0.36492,0.00017,24.80152]
[1779632217303,34.06,76186.5,18.5,0.36492,0.00017,24.80152]
[1779632217481,34.06,76186.5,18.5,0.36492,0.00017,24.80152]
[1779632217524,34.06,76186.5,18.5,0.36492,0.00017,24.80152]
[1779632217508,34.06,76203.97,18.5,0.36786,0.00017,24.8733]
[1779632217616,34.06,76203.97,18.5,0.36786,0.00017,24.8733]
[1779632217953,34.06,76203.97,18.5,0.36786,0.00017,24.8733]
[1779632218297,34.06,76203.97,18.5,0.36786,0.00017,24.8733]
[1779632218503,34.06,76203.97,18.5,0.36786,0.00017,24.8733]
[1779632218511,34.06,76203.97,18.5,0.36786,0.00017,24.8733]
[1779632218514,34.06,76178.16,18.5,0.36354,0.00017,24.76717]
[1779632218970,34.06,76178.16,18.5,0.36354,0.00017,24.76717]
[1779632219385,34.06,76178.16,18.5,0.36354,0.00017,24.76717]
[1779632219407,34.06,76178.16,18.5,0.36354,0.00017,24.76717]
[1779632219417,34.06,76178.16,18.5,0.36354,0.00017,24.76717]
[1779632219441,34.06,76178.16,18.5,0.36354,0.00017,24.76717]
[1779632219550,34.06,76178.16,18.5,0.36354,0.00017,24.76717]
[1779632219522,34.06,76182.07,18.5,0.3642,0.00017,24.78364]
[1779632220531,34.06,76171.89,18.5,0.3625,0.00017,24.74113]
[1779632220624,34.06,76171.89,18.5,0.3625,0.00017,24.74113]
[1779632220711,34.06,76171.89,18.5,0.3625,0.00017,24.74113]
[1779632220819,34.06,76171.89,18.5,0.3625,0.00017,24.74113]
[1779632220881,34.06,76171.89,18.5,0.3625,0.00017,24.74113]
[1779632221044,34.06,76171.89,18.5,0.3625,0.00017,24.74113]
[1779632221059,34.06,76171.89,18.5,0.3625,0.00017,24.74113]
[1779632221130,34.06,76171.89,18.5,0.3625,0.00017,24.74113]
[1779632221537,34.06,76183.02,18.5,0.36437,0.00017,24.78777]
[1779632222157,34.06,76183.02,18.5,0.36437,0.00017,24.78777]
[1779632222246,34.06,76183.02,18.5,0.36437,0.00017,24.78777]
[1779632222444,34.06,76183.02,18.5,0.36437,0.00017,24.78777]
[1779632222548,34.08,76196.6,18.5,0.36673,0.00017,24.84577]
[1779632223234,34.08,76196.6,18.5,0.36673,0.00017,24.84577]
[1779632223569,34.08,76196.6,18.5,0.36673,0.00017,24.84577]
[1779632223555,34.08,76178.4,18.5,0.36369,0.00017,24.77067]
[1779632223673,34.08,76178.4,18.5,0.36369,0.00017,24.77067]
[1779632223746,34.08,76178.4,18.5,0.36369,0.00017,24.77067]
[1779632224145,34.08,76178.4,18.5,0.36369,0.00017,24.77067]
[1779632224447,34.08,76178.4,18.5,0.36369,0.00017,24.77067]
[1779632224562,34.12,76170.44,18.5,0.3625,0.00017,24.74066]
[1779632225432,34.12,76170.44,18.5,0.3625,0.00017,24.74066]
[1779632225575,34.12,76161.42,18.5,0.361,0.00017,24.70268]
[1779632225628,34.12,76161.42,18.5,0.361,0.00017,24.70268]
[1779632225641,34.12,76161.42,18.5,0.361,0.00017,24.70268]
[1779632225710,34.12,76161.42,18.5,0.361,0.00017,24.70268]
[1779632226274,34.12,76161.42,18.5,0.361,0.00017,24.70268]
[1779632226286,34.12,76161.42,18.5,0.361,0.00017,24.70268]
[1779632227274,34.12,76164.03,18.5,0.36144,0.00017,24.71371]
[1779632227598,34.14,76178.53,18.5,0.36393,0.00017,24.77625]
[1779632229898,34.18,76171.71,18.5,0.36298,0.00017,24.75219]
[1779632230113,34.18,76171.71,18.5,0.36298,0.00017,24.75219]
[1779632230528,34.18,76171.71,18.5,0.36298,0.00017,24.75219]
[1779632230620,34.2,76159.47,18.5,0.36103,0.00017,24.70273]
[1779632233745,34.25,76160.26,18.5,0.36136,0.00017,24.71066]
[1779632233774,34.25,76160.26,18.5,0.36136,0.00017,24.71066]
[1779632233918,34.25,76160.26,18.5,0.36136,0.00017,24.71066]
[1779632235355,34.27,76158.23,18.5,0.36111,0.00017,24.70428]
[1779632235378,34.27,76158.23,18.5,0.36111,0.00017,24.70428]
[1779632239650,34.38,76148.7,18.5,0.36001,0.00016,24.67511]
[1779632239750,34.38,76148.7,18.5,0.36001,0.00016,24.67511]
[1779632240101,34.38,76148.7,18.5,0.36001,0.00016,24.67511]
[1779632240683,34.4,76148.84,18.5,0.36012,0.00016,24.67794]
[1779632240775,34.4,76148.84,18.5,0.36012,0.00016,24.67794]
[1779632241036,34.4,76148.84,18.5,0.36012,0.00016,24.67794]
[1779632241150,34.43,76118.8,18.5,0.35528,0.00016,24.55167]
[1779632242234,34.43,76118.8,18.5,0.35528,0.00016,24.55167]
[1779632242359,34.48,76129.44,18.5,0.35726,0.00016,24.6034]
[1779632242819,34.48,76129.44,18.5,0.35726,0.00016,24.6034]
[1779632245607,34.51,76128.4,18.5,0.35721,0.00016,24.60174]
[1779632245572,34.54,76135.91,18.5,0.35856,0.00016,24.63659]
[1779632247374,34.57,76153.89,18.5,0.36167,0.00016,24.71593]
[1779632247632,34.57,76153.89,18.5,0.36167,0.00016,24.71593]
[1779632247955,34.57,76153.89,18.5,0.36167,0.00016,24.71593]
[1779632248010,34.57,76153.89,18.5,0.36167,0.00016,24.71593]
[1779632248057,34.57,76153.89,18.5,0.36167,0.00016,24.71593]
[1779632248104,34.57,76153.89,18.5,0.36167,0.00016,24.71593]
[1779632248343,34.57,76153.89,18.5,0.36167,0.00016,24.71593]
[1779632248615,34.57,76153.89,18.5,0.36167,0.00016,24.71593]
[1779632248620,34.59,76162.57,18.5,0.36316,0.00016,24.75323]
[1779632248661,34.59,76162.57,18.5,0.36316,0.00016,24.75323]
[1779632248760,34.59,76162.57,18.5,0.36316,0.00016,24.75323]
[1779632248835,34.59,76188.9,18.5,0.3675,0.00017,24.86034]
[1779632249987,34.59,76188.9,18.5,0.3675,0.00017,24.86034]
[1779632250419,34.6,76204.65,18.5,0.37012,0.00017,24.92356]
[1779632250765,34.6,76204.65,18.5,0.37012,0.00017,24.92356]
[1779632250768,34.6,76204.65,18.5,0.37012,0.00017,24.92356]
[1779632251257,34.6,76204.65,18.5,0.37012,0.00017,24.92356]
[1779632251455,34.6,76217.95,18.5,0.37232,0.00017,24.97234]
[1779632251636,34.6,76217.95,18.5,0.37232,0.00017,24.97234]
[1779632252021,34.6,76217.95,18.5,0.37232,0.00017,24.97234]
[1779632252267,34.6,76245.14,18.5,0.37684,0.00017,25.07667]
[1779632252779,34.6,76258.36,18.5,0.37903,0.00017,25.12618]
[1779632254008,34.6,76258.36,18.5,0.37903,0.00017,25.12618]
[1779632255800,34.6,76268.05,18.5,0.38067,0.00017,25.16232]
[1779632256733,34.6,76268.05,18.5,0.38067,0.00017,25.16232]
[1779632256807,34.6,76268.05,18.5,0.38067,0.00017,25.16232]
[1779632256821,34.6,76268.05,18.5,0.38067,0.00017,25.16232]
[1779632257022,34.6,76268.05,18.5,0.38067,0.00017,25.16232]
[1779632257025,34.6,76268.05,18.5,0.38067,0.00017,25.16232]
[1779632257341,34.6,76268.05,18.5,0.38067,0.00017,25.16232]
[1779632257600,34.6,76268.05,18.5,0.38067,0.00017,25.16232]
[1779632257899,34.61,76272.16,18.5,0.38136,0.00017,25.17755]
[1779632257904,34.61,76272.16,18.5,0.38136,0.00017,25.17755]
[1779632257949,34.61,76272.16,18.5,0.38136,0.00017,25.17755]
[1779632257991,34.61,76272.16,18.5,0.38136,0.00017,25.17755]
[1779632258464,34.61,76272.16,18.5,0.38136,0.00017,25.17755]
[1779632258495,34.61,76272.16,18.5,0.38136,0.00017,25.17755]
[1779632258511,34.61,76272.16,18.5,0.38136,0.00017,25.17755]
[1779632258573,34.61,76283.0,18.5,0.38317,0.00017,25.21697]
[1779632259211,34.61,76283.0,18.5,0.38317,0.00017,25.21697]
[1779632259811,34.61,76287.8,18.5,0.38397,0.00017,25.23428]
[1779632259822,34.61,76287.8,18.5,0.38397,0.00017,25.23428]
[1779632260028,34.61,76287.8,18.5,0.38397,0.00017,25.23428]
[1779632260442,34.61,76287.8,18.5,0.38397,0.00017,25.23428]
[1779632260456,34.61,76287.8,18.5,0.38397,0.00017,25.23428]
[1779632260472,34.61,76287.8,18.5,0.38397,0.00017,25.23428]
[1779632260484,34.61,76287.8,18.5,0.38397,0.00017,25.23428]
[1779632260494,34.61,76287.8,18.5,0.38397,0.00017,25.23428]
[1779632260531,34.61,76287.8,18.5,0.38397,0.00017,25.23428]
[1779632261426,34.61,76284.99,18.5,0.38351,0.00017,25.22423]
[1779632261929,34.61,76289.54,18.5,0.38427,0.00017,25.2406]
[1779632262038,34.61,76289.54,18.5,0.38427,0.00017,25.2406]
[1779632262236,34.61,76289.54,18.5,0.38427,0.00017,25.2406]
[1779632262526,34.61,76289.54,18.5,0.38427,0.00017,25.2406]
[1779632262997,34.61,76291.59,18.5,0.38461,0.00017,25.24795]
[1779632263551,34.61,76291.59,18.5,0.38461,0.00017,25.24795]
[1779632263358,34.61,76282.04,18.5,0.38302,0.00017,25.21371]
[1779632263800,34.61,76282.04,18.5,0.38302,0.00017,25.21371]
[1779632264868,34.61,76285.05,18.5,0.38352,0.00017,25.22456]
[1779632266134,34.61,76286.59,18.5,0.38378,0.00017,25.23018]
[1779632266140,34.61,76286.59,18.5,0.38378,0.00017,25.23018]
[1779632266168,34.61,76286.59,18.5,0.38378,0.00017,25.23018]
[1779632266543,34.61,76286.59,18.5,0.38378,0.00017,25.23018]
[1779632266879,34.61,76272.85,18.5,0.38149,0.00017,25.18047]
[1779632272411,34.62,76273.62,18.5,0.38164,0.00017,25.18359]
[1779632272429,34.62,76273.62,18.5,0.38164,0.00017,25.18359]
[1779632272450,34.62,76273.62,18.5,0.38164,0.00017,25.18359]
[1779632272554,34.62,76273.62,18.5,0.38164,0.00017,25.18359]
[1779632274064,34.62,76280.35,18.5,0.38277,0.00017,25.20823]
[1779632274936,34.62,76268.96,18.5,0.38087,0.00017,25.16681]
[1779632278786,34.62,76265.87,18.5,0.38037,0.00017,25.1557]
[1779632280441,34.62,76265.37,18.5,0.38029,0.00017,25.15395]
[1779632281985,34.63,76272.09,18.5,0.38143,0.00017,25.17885]
[1779632282889,34.63,76272.09,18.5,0.38143,0.00017,25.17885]
[1779632285838,34.63,76268.02,18.5,0.38076,0.00017,25.16417]
[1779632286285,34.63,76268.02,18.5,0.38076,0.00017,25.16417]
[1779632286418,34.63,76268.02,18.5,0.38076,0.00017,25.16417]
[1779632287363,34.63,76263.18,18.5,0.37996,0.00017,25.14653]
[1779632287383,34.63,76263.18,18.5,0.37996,0.00017,25.14653]
[1779632287860,34.63,76258.54,18.5,0.37919,0.00017,25.12946]
[1779632291808,34.64,76254.6,18.5,0.37855,0.00017,25.11514]
[1779632292070,34.64,76254.6,18.5,0.37855,0.00017,25.11514]
[1779632292114,34.64,76254.6,18.5,0.37855,0.00017,25.11514]
[1779632292131,34.64,76261.36,18.5,0.37968,0.00017,25.14034]
[1779632294128,34.64,76262.73,18.5,0.37992,0.00017,25.1455]
[1779632294609,34.64,76262.73,18.5,0.37992,0.00017,25.1455]
[1779632295248,34.64,76267.14,18.5,0.38066,0.00017,25.16191]
[1779632295658,34.64,76278.0,18.5,0.38247,0.00017,25.20158]
[1779632295700,34.64,76278.0,18.5,0.38247,0.00017,25.20158]
[1779632295779,34.64,76278.0,18.5,0.38247,0.00017,25.20158]
[1779632296415,34.64,76278.0,18.5,0.38247,0.00017,25.20158]
[1779632296443,34.64,76278.0,18.5,0.38247,0.00017,25.20158]
[1779632296487,34.65,76288.24,18.5,0.38418,0.00017,25.2385]
[1779632297079,34.65,76288.24,18.5,0.38418,0.00017,25.2385]
[1779632297331,34.65,76296.18,18.5,0.38551,0.00017,25.2668]
[1779632298107,34.65,76296.18,18.5,0.38551,0.00017,25.2668]
[1779632299220,34.65,76297.81,18.5,0.38578,0.00017,25.27257]
[1779632299650,34.65,76297.81,18.5,0.38578,0.00017,25.27257]
[1779632299863,34.65,76298.59,18.5,0.38591,0.00017,25.27534]
[1779632300687,34.65,76297.64,18.5,0.38575,0.00017,25.27198]
[1779632300849,34.65,76297.64,18.5,0.38575,0.00017,25.27198]
[1779632301124,34.65,76290.8,18.5,0.38461,0.00017,25.24768]
[1779632302947,34.65,76290.98,18.5,0.38464,0.00017,25.24833]
[1779632303052,34.65,76290.98,18.5,0.38464,0.00017,25.24833]
[1779632304044,34.65,76295.99,18.5,0.38548,0.00017,25.26616]
[1779632305521,34.65,76299.72,18.5,0.3861,0.00017,25.27937]
[1779632306063,34.65,76300.06,18.5,0.38616,0.00017,25.2806]
[1779632306097,34.65,76300.06,18.5,0.38616,0.00017,25.2806]
[1779632307086,34.65,76303.31,18.5,0.38671,0.00017,25.29203]
[1779632307098,34.65,76303.31,18.5,0.38671,0.00017,25.29203]
[1779632307171,34.65,76309.98,18.5,0.38782,0.00017,25.31536]
[1779632309356,34.65,76310.11,18.5,0.38785,0.00017,25.31585]
[1779632309590,34.65,76310.11,18.5,0.38785,0.00017,25.31585]
[1779632312207,34.65,76300.25,18.5,0.38618,0.00017,25.27785]
[1779632313284,34.65,76300.25,18.5,0.38618,0.00017,25.27785]
[1779632313337,34.65,76300.25,18.5,0.38618,0.00017,25.27785]
[1779632313743,34.65,76297.16,18.5,0.38567,0.00017,25.26693]
[1779632314599,34.65,76297.16,18.5,0.38567,0.00017,25.26693]
[1779632314682,34.65,76297.16,18.5,0.38567,0.00017,25.26693]
[1779632314640,34.65,76281.29,18.5,0.38302,0.00017,25.21021]
[1779632315162,34.65,76281.29,18.5,0.38302,0.00017,25.21021]
[1779632315189,34.65,76281.29,18.5,0.38302,0.00017,25.21021]
[1779632315195,34.65,76281.29,18.5,0.38302,0.00017,25.21021]
[1779632315654,34.65,76281.29,18.5,0.38302,0.00017,25.21021]
[1779632315690,34.65,76274.09,18.5,0.38182,0.00017,25.18414]
[1779632315962,34.65,76274.09,18.5,0.38182,0.00017,25.18414]
[1779632315972,34.65,76274.09,18.5,0.38182,0.00017,25.18414]
[1779632315989,34.65,76274.09,18.5,0.38182,0.00017,25.18414]
[1779632316031,34.65,76274.09,18.5,0.38182,0.00017,25.18414]
[1779632316067,34.65,76274.09,18.5,0.38182,0.00017,25.18414]
[1779632316151,34.65,76274.09,18.5,0.38182,0.00017,25.18414]
[1779632316368,34.65,76274.09,18.5,0.38182,0.00017,25.18414]
[1779632316412,34.65,76274.09,18.5,0.38182,0.00017,25.18414]
[1779632316565,34.65,76274.09,18.5,0.38182,0.00017,25.18414]
[1779632316639,34.65,76274.09,18.5,0.38182,0.00017,25.18414]
[1779632316644,34.65,76274.09,18.5,0.38182,0.00017,25.18414]
[1779632316602,34.65,76242.38,18.5,0.37655,0.00017,25.06662]
[1779632316932,34.65,76242.38,18.5,0.37655,0.00017,25.06662]
[1779632317674,34.65,76242.38,18.5,0.37655,0.00017,25.06662]
[1779632317680,34.65,76242.38,18.5,0.37655,0.00017,25.06662]
[1779632317695,34.65,76227.91,18.5,0.37415,0.00017,25.01154]
[1779632317932,34.65,76227.91,18.5,0.37415,0.00017,25.01154]
[1779632317955,34.65,76227.91,18.5,0.37415,0.00017,25.01154]
[1779632318152,34.65,76227.91,18.5,0.37415,0.00017,25.01154]
[1779632318248,34.65,76243.52,18.5,0.37674,0.00017,25.07092]
[1779632319461,34.65,76243.52,18.5,0.37674,0.00017,25.07092]
[1779632320262,34.65,76250.03,18.5,0.37783,0.00017,25.09566]
[1779632321166,34.65,76252.17,18.5,0.37819,0.00017,25.10366]
[1779632322280,34.66,76262.04,18.5,0.37984,0.00017,25.14059]
[1779632325666,34.66,76266.27,18.5,0.38055,0.00017,25.1563]
[1779632326673,34.66,76267.92,18.5,0.38083,0.00017,25.16241]
[1779632327187,34.66,76272.02,18.5,0.38152,0.00017,25.17745]
[1779632327190,34.66,76272.02,18.5,0.38152,0.00017,25.17745]
[1779632332350,34.66,76275.33,18.5,0.38208,0.00017,25.18975]
[1779632335968,34.67,76274.7,18.5,0.38198,0.00017,25.18758]
[1779632341004,34.67,76270.69,18.5,0.38133,0.00017,25.17322]
[1779632341205,34.67,76270.69,18.5,0.38133,0.00017,25.17322]
[1779632346448,34.67,76268.35,18.5,0.38095,0.00017,25.16501]
[1779632351483,34.68,76268.03,18.5,0.38092,0.00017,25.16413]
[1779632353532,34.68,76268.57,18.5,0.38101,0.00017,25.16616]
[1779632353542,34.68,76268.57,18.5,0.38101,0.00017,25.16616]
[1779632354826,34.68,76266.0,18.5,0.38059,0.00017,25.15688]
[1779632357947,34.68,76269.23,18.5,0.38113,0.00017,25.16889]
[1779632358247,34.68,76269.23,18.5,0.38113,0.00017,25.16889]
[1779632358534,34.68,76276.94,18.5,0.38242,0.00017,25.19699]
[1779632358779,34.68,76276.94,18.5,0.38242,0.00017,25.19699]
[1779632358874,34.68,76276.94,18.5,0.38242,0.00017,25.19699]
[1779632359540,34.68,76291.67,18.5,0.38488,0.00017,25.24989]
[1779632359853,34.68,76291.67,18.5,0.38488,0.00017,25.24989]
[1779632360085,34.68,76291.67,18.5,0.38488,0.00017,25.24989]
[1779632360112,34.68,76291.67,18.5,0.38488,0.00017,25.24989]
[1779632360337,34.68,76291.67,18.5,0.38488,0.00017,25.24989]
[1779632360550,34.68,76278.84,18.5,0.38274,0.00017,25.20391]
[1779632361554,34.68,76270.27,18.5,0.38131,0.00017,25.17284]
[1779632363063,34.69,76272.2,18.5,0.38164,0.00017,25.17993]
[1779632369610,34.69,76273.81,18.5,0.38193,0.00017,25.18617]
[1779632370770,34.69,76276.16,18.5,0.38232,0.00017,25.19475]
[1779632371926,34.69,76275.1,18.5,0.38213,0.00017,25.18744]
[1779632372274,34.69,76275.1,18.5,0.38213,0.00017,25.18744]
[1779632372632,34.69,76282.56,18.5,0.38337,0.00017,25.21443]
[1779632373797,34.69,76286.44,18.5,0.38402,0.00017,25.22838]
[1779632375026,34.69,76287.95,18.5,0.38428,0.00017,25.2338]
[1779632380688,34.69,76292.92,18.5,0.38511,0.00017,25.25156]
[1779632383092,34.69,76299.04,18.5,0.38613,0.00017,25.2732]
[1779632383709,34.69,76290.98,18.5,0.38478,0.00017,25.24466]
[1779632388744,34.7,76286.01,18.5,0.38396,0.00017,25.22701]
[1779632393782,34.7,76288.22,18.5,0.38433,0.00017,25.23498]
[1779632394786,34.7,76277.31,18.5,0.38252,0.00017,25.19582]
[1779632396390,34.7,76277.31,18.5,0.38252,0.00017,25.19582]
[1779632397334,34.7,76275.9,18.5,0.38229,0.00017,25.19079]
[1779632397398,34.7,76275.9,18.5,0.38229,0.00017,25.19079]
[1779632397432,34.7,76275.9,18.5,0.38229,0.00017,25.19079]
[1779632397448,34.7,76275.9,18.5,0.38229,0.00017,25.19079]
[1779632397456,34.7,76275.9,18.5,0.38229,0.00017,25.19079]
[1779632397622,34.7,76275.9,18.5,0.38229,0.00017,25.19079]
[1779632397967,34.7,76275.97,18.5,0.3823,0.00017,25.19108]
[1779632398165,34.7,76275.97,18.5,0.3823,0.00017,25.19108]
[1779632398294,34.7,76275.97,18.5,0.3823,0.00017,25.19108]
[1779632398638,34.7,76275.97,18.5,0.3823,0.00017,25.19108]
[1779632398646,34.7,76275.97,18.5,0.3823,0.00017,25.19108]
[1779632398761,34.7,76275.97,18.5,0.3823,0.00017,25.19108]
[1779632398696,34.7,76214.9,18.5,0.37218,0.00017,24.96208]
[1779632399143,34.7,76214.9,18.5,0.37218,0.00017,24.96208]
[1779632399649,34.7,76175.08,18.5,0.36563,0.00016,24.80436]
[1779632402847,34.7,76184.84,18.5,0.36724,0.00016,24.84377]
[1779632404629,34.7,76184.84,18.5,0.36724,0.00016,24.84377]
[1779632404656,34.7,76184.84,18.5,0.36724,0.00016,24.84377]
[1779632404659,34.7,76188.54,18.5,0.36785,0.00016,24.85859]
[1779632405572,34.7,76188.54,18.5,0.36785,0.00016,24.85859]
[1779632405631,34.71,76202.68,18.5,0.37018,0.00016,24.91472]
[1779632406090,34.71,76202.68,18.5,0.37018,0.00016,24.91472]
[1779632406209,34.71,76202.68,18.5,0.37018,0.00016,24.91472]
[1779632406296,34.71,76208.06,18.5,0.37107,0.00017,24.93581]
[1779632407749,34.71,76208.06,18.5,0.37107,0.00017,24.93581]
[1779632407781,34.71,76200.47,18.5,0.36982,0.00016,24.90608]
[1779632410889,34.71,76198.06,18.5,0.36944,0.00016,24.8969]
[1779632412351,34.71,76198.35,18.5,0.36948,0.00016,24.89805]
[1779632412359,34.71,76198.35,18.5,0.36948,0.00016,24.89805]
[1779632412703,34.71,76198.35,18.5,0.36948,0.00016,24.89805]
[1779632412705,34.71,76200.51,18.5,0.36985,0.00016,24.90679]
[1779632413639,34.71,76200.51,18.5,0.36985,0.00016,24.90679]
[1779632413709,34.72,76207.29,18.5,0.37098,0.00016,24.93361]
[1779632415484,34.72,76210.53,18.5,0.37151,0.00017,24.94626]
[1779632417535,34.72,76207.57,18.5,0.37104,0.00016,24.93499]
[1779632421944,34.73,76206.94,18.5,0.37097,0.00016,24.93339]
[1779632422001,34.73,76206.94,18.5,0.37097,0.00016,24.93339]
[1779632422557,34.73,76213.15,18.5,0.37202,0.00017,24.95797]
[1779632423185,34.73,76213.15,18.5,0.37202,0.00017,24.95797]
[1779632423643,34.73,76213.15,18.5,0.37202,0.00017,24.95797]
[1779632423744,34.74,76222.48,18.5,0.37356,0.00017,24.99419]
[1779632427366,34.74,76225.99,18.5,0.37416,0.00017,25.008]
[1779632427410,34.74,76225.3,18.5,0.37406,0.00017,25.00569]
[1779632428892,34.74,76219.34,18.5,0.37308,0.00017,24.98279]
[1779632429046,34.75,76223.46,18.5,0.37377,0.00017,24.99879]
[1779632430941,34.75,76228.83,18.5,0.37467,0.00017,25.01966]
[1779632431776,34.75,76227.74,18.5,0.37448,0.00017,25.0121]
[1779632434336,34.76,76223.79,18.5,0.37384,0.00017,24.99728]
[1779632434339,34.76,76224.02,18.5,0.37388,0.00017,24.99816]
[1779632436307,34.76,76225.86,18.5,0.37419,0.00017,25.00535]
[1779632436394,34.76,76232.98,18.5,0.37538,0.00017,25.03278]
[1779632437599,34.76,76232.98,18.5,0.37538,0.00017,25.03278]
[1779632439521,34.76,76238.87,18.5,0.37636,0.00017,25.05518]
[1779632439643,34.76,76238.87,18.5,0.37636,0.00017,25.05518]
[1779632439691,34.76,76238.87,18.5,0.37636,0.00017,25.05518]
[1779632439708,34.76,76238.87,18.5,0.37636,0.00017,25.05518]
[1779632439927,34.77,76245.42,18.5,0.37745,0.00017,25.08]
[1779632440124,34.77,76254.99,18.5,0.37904,0.00017,25.11561]
[1779632442854,34.77,76253.09,18.5,0.37873,0.00017,25.10874]
[1779632443442,34.77,76253.09,18.5,0.37873,0.00017,25.10874]
[1779632443941,34.77,76260.37,18.5,0.37995,0.00017,25.13577]
[1779632448698,34.77,76253.41,18.5,0.37881,0.00017,25.11032]
[1779632449684,34.77,76253.86,18.5,0.37889,0.00017,25.11215]
[1779632450719,34.78,76248.19,18.5,0.37795,0.00017,25.09117]
[1779632455526,34.78,76252.72,18.5,0.37872,0.00017,25.10834]
[1779632458196,34.78,76252.99,18.5,0.37878,0.00017,25.10958]
[1779632458501,34.78,76252.99,18.5,0.37878,0.00017,25.10958]
[1779632460565,34.79,76261.0,18.5,0.38011,0.00017,25.13927]
[1779632461324,34.79,76262.52,18.5,0.38037,0.00017,25.14498]
[1779632461431,34.79,76262.52,18.5,0.38037,0.00017,25.14498]
[1779632461440,34.79,76270.22,18.5,0.38165,0.00017,25.17311]
[1779632467072,34.79,76271.56,18.5,0.38188,0.00017,25.17809]
[1779632472352,34.79,76279.93,18.5,0.38328,0.00017,25.20843]
[1779632474278,34.79,76282.16,18.5,0.38365,0.00017,25.21644]
[1779632474709,34.79,76282.16,18.5,0.38365,0.00017,25.21644]
[1779632475945,34.79,76269.31,18.5,0.38152,0.00017,25.17017]
[1779632477115,34.79,76266.72,18.5,0.38109,0.00017,25.16079]
[1779632477130,34.79,76266.72,18.5,0.38109,0.00017,25.16079]
[1779632483519,34.8,76266.15,18.5,0.38101,0.00017,25.15897]
[1779632483906,34.8,76263.99,18.5,0.38065,0.00017,25.15119]
[1779632484021,34.8,76263.99,18.5,0.38065,0.00017,25.15119]
[1779632487028,34.8,76264.33,18.5,0.38072,0.00017,25.1526]
[1779632487811,34.8,76264.33,18.5,0.38072,0.00017,25.1526]
[1779632487460,34.8,76252.7,18.5,0.3788,0.00017,25.10988]
[1779632492538,34.81,76252.28,18.5,0.37873,0.00017,25.10514]
[1779632492633,34.81,76259.05,18.5,0.37985,0.00017,25.13019]
[1779632493146,34.81,76259.05,18.5,0.37985,0.00017,25.13019]
[1779632493502,34.81,76271.23,18.5,0.38187,0.00017,25.1747]
[1779632498537,34.81,76273.05,18.5,0.38218,0.00017,25.18145]
[1779632503572,34.81,76275.66,18.5,0.38263,0.00017,25.19104]
[1779632508607,34.81,76273.9,18.5,0.38234,0.00017,25.18485]
[1779632513642,34.82,76283.58,18.5,0.38396,0.00017,25.21976]
[1779632514950,34.82,76283.74,18.5,0.38399,0.00017,25.22035]
[1779632514965,34.82,76283.74,18.5,0.38399,0.00017,25.22035]
[1779632517176,34.82,76293.91,18.5,0.38568,0.00017,25.25642]
[1779632517181,34.82,76293.91,18.5,0.38568,0.00017,25.25642]
[1779632517235,34.82,76293.91,18.5,0.38568,0.00017,25.25642]
[1779632517247,34.82,76293.91,18.5,0.38568,0.00017,25.25642]
[1779632517266,34.82,76293.91,18.5,0.38568,0.00017,25.25642]
[1779632517670,34.82,76295.89,18.5,0.38601,0.00017,25.2634]
[1779632519381,34.82,76298.14,18.5,0.38638,0.00017,25.27131]
[1779632519466,34.82,76298.14,18.5,0.38638,0.00017,25.27131]
[1779632519509,34.82,76298.14,18.5,0.38638,0.00017,25.27131]
[1779632519514,34.82,76298.14,18.5,0.38638,0.00017,25.27131]
[1779632519765,34.82,76298.14,18.5,0.38638,0.00017,25.27131]
[1779632519917,34.82,76311.69,18.5,0.38864,0.00017,25.3184]
[1779632519937,34.82,76311.69,18.5,0.38864,0.00017,25.3184]
[1779632520024,34.82,76311.69,18.5,0.38864,0.00017,25.3184]
[1779632520034,34.82,76311.69,18.5,0.38864,0.00017,25.3184]
[1779632520717,34.82,76311.69,18.5,0.38864,0.00017,25.3184]
[1779632520894,34.82,76324.45,18.5,0.39077,0.00017,25.36215]
[1779632521629,34.82,76324.45,18.5,0.39077,0.00017,25.36215]
[1779632522194,34.82,76326.03,18.5,0.39104,0.00017,25.36763]
[1779632522306,34.82,76326.03,18.5,0.39104,0.00017,25.36763]
[1779632522709,34.82,76345.29,18.5,0.39427,0.00017,25.43206]
[1779632523607,34.82,76345.29,18.5,0.39427,0.00017,25.43206]
[1779632523640,34.82,76345.29,18.5,0.39427,0.00017,25.43206]
[1779632523680,34.82,76345.29,18.5,0.39427,0.00017,25.43206]
[1779632523933,34.83,76355.52,18.5,0.39598,0.00017,25.46564]
[1779632524089,34.83,76355.52,18.5,0.39598,0.00017,25.46564]
[1779632524111,34.83,76355.52,18.5,0.39598,0.00017,25.46564]
[1779632524271,34.83,76355.52,18.5,0.39598,0.00017,25.46564]
[1779632524906,34.83,76379.08,18.5,0.39994,0.00017,25.54106]
[1779632525602,34.83,76379.08,18.5,0.39994,0.00017,25.54106]
[1779632525920,34.83,76383.09,18.5,0.40061,0.00017,25.55366]
[1779632526312,34.83,76383.09,18.5,0.40061,0.00017,25.55366]
[1779632526370,34.83,76383.09,18.5,0.40061,0.00017,25.55366]
[1779632528119,34.83,76374.32,18.5,0.39914,0.00017,25.52607]
[1779632528168,34.83,76374.32,18.5,0.39914,0.00017,25.52607]
[1779632528172,34.83,76374.32,18.5,0.39914,0.00017,25.52607]
[1779632528438,34.83,76374.32,18.5,0.39914,0.00017,25.52607]
[1779632528652,34.83,76374.32,18.5,0.39914,0.00017,25.52607]
[1779632528938,34.83,76374.32,18.5,0.39914,0.00017,25.52607]
[1779632529177,34.83,76377.07,18.5,0.3996,0.00017,25.53479]
[1779632529469,34.83,76377.07,18.5,0.3996,0.00017,25.53479]
[1779632530216,34.83,76382.75,18.5,0.40056,0.00017,25.55266]
[1779632530922,34.83,76382.75,18.5,0.40056,0.00017,25.55266]
[1779632530924,34.83,76393.49,18.5,0.40236,0.00017,25.58602]
[1779632531154,34.83,76393.49,18.5,0.40236,0.00017,25.58602]
[1779632531631,34.83,76393.49,18.5,0.40236,0.00017,25.58602]
[1779632531774,34.83,76402.96,18.5,0.40395,0.00017,25.61499]
[1779632532303,34.83,76402.96,18.5,0.40395,0.00017,25.61499]
[1779632532365,34.83,76402.96,18.5,0.40395,0.00017,25.61499]
[1779632532489,34.83,76402.96,18.5,0.40395,0.00017,25.61499]
[1779632532644,34.83,76402.96,18.5,0.40395,0.00017,25.61499]
[1779632532872,34.83,76392.47,18.5,0.40219,0.00017,25.58284]
[1779632533575,34.83,76392.47,18.5,0.40219,0.00017,25.58284]
[1779632534591,34.83,76395.96,18.5,0.40277,0.00017,25.59357]
[1779632535400,34.83,76398.41,18.5,0.40318,0.00017,25.60107]
[1779632536810,34.83,76408.99,18.5,0.40496,0.00017,25.63315]
[1779632537701,34.83,76408.99,18.5,0.40496,0.00017,25.63315]
[1779632538923,34.83,76406.91,18.5,0.40461,0.00017,25.62684]
[1779632543057,34.82,76413.75,18.5,0.40575,0.00017,25.64723]
[1779632543102,34.82,76413.75,18.5,0.40575,0.00017,25.64723]
[1779632543411,34.82,76413.75,18.5,0.40575,0.00017,25.64723]
[1779632543416,34.82,76413.75,18.5,0.40575,0.00017,25.64723]
[1779632543455,34.82,76413.75,18.5,0.40575,0.00017,25.64723]
[1779632543499,34.82,76413.75,18.5,0.40575,0.00017,25.64723]
[1779632543620,34.82,76413.75,18.5,0.40575,0.00017,25.64723]
[1779632543642,34.82,76413.75,18.5,0.40575,0.00017,25.64723]
[1779632543859,34.82,76439.19,18.5,0.41003,0.00017,25.72182]
[1779632544866,34.82,76436.38,18.5,0.40956,0.00017,25.71373]
[1779632545727,34.82,76436.38,18.5,0.40956,0.00017,25.71373]
[1779632546177,34.82,76435.07,18.5,0.40934,0.00017,25.70995]
[1779632546259,34.82,76435.07,18.5,0.40934,0.00017,25.70995]
[1779632546880,34.82,76428.54,18.5,0.40823,0.00017,25.69088]
[1779632548213,34.82,76427.08,18.5,0.40798,0.00017,25.68655]
[1779632548217,34.82,76427.08,18.5,0.40798,0.00017,25.68655]
[1779632548895,34.82,76441.13,18.5,0.41035,0.00017,25.7273]
[1779632550789,34.82,76442.41,18.5,0.41057,0.00017,25.73096]
[1779632551953,34.82,76444.52,18.5,0.41093,0.00017,25.73698]
[1779632556118,34.82,76439.54,18.5,0.41007,0.00017,25.71923]
[1779632556171,34.82,76439.54,18.5,0.41007,0.00017,25.71923]
[1779632556950,34.82,76431.39,18.5,0.40869,0.00017,25.69558]
[1779632559971,34.81,76423.75,18.5,0.40739,0.00017,25.67302]
[1779632565985,34.81,76430.56,18.5,0.40853,0.00017,25.69277]
[1779632567409,34.81,76430.58,18.5,0.40853,0.00017,25.69277]
[1779632568005,34.8,76430.99,18.5,0.40859,0.00017,25.69392]
[1779632568248,34.8,76430.99,18.5,0.40859,0.00017,25.69392]
[1779632571047,34.8,76429.99,18.5,0.40841,0.00017,25.69086]
[1779632572461,34.8,76430.24,18.5,0.40845,0.00017,25.69155]
[1779632572521,34.8,76430.24,18.5,0.40845,0.00017,25.69155]
[1779632574079,34.8,76440.29,18.5,0.41014,0.00017,25.72057]
[1779632576037,34.8,76440.14,18.5,0.41012,0.00017,25.72012]
[1779632576670,34.8,76440.14,18.5,0.41012,0.00017,25.72012]
[1779632576756,34.8,76440.31,18.5,0.41014,0.00017,25.72059]
[1779632577090,34.8,76432.63,18.5,0.40885,0.00017,25.69838]
[1779632578059,34.8,76432.63,18.5,0.40885,0.00017,25.69838]
[1779632578850,34.8,76432.63,18.5,0.40885,0.00017,25.69838]
[1779632580892,34.8,76432.41,18.5,0.40881,0.00017,25.69776]
[1779632582901,34.8,76434.54,18.5,0.40917,0.00017,25.70398]
[1779632582952,34.8,76436.26,18.5,0.40946,0.00017,25.70898]
[1779632588542,34.79,76437.13,18.5,0.4096,0.00017,25.71127]
[1779632592536,34.79,76438.35,18.5,0.40979,0.00017,25.71456]
[1779632593381,34.79,76438.52,18.5,0.40981,0.00017,25.71494]
[1779632596642,34.78,76438.73,18.5,0.40984,0.00017,25.71543]
[1779632598343,34.78,76432.92,18.5,0.40885,0.00017,25.69848]
[1779632604290,34.77,76430.82,18.5,0.40847,0.00017,25.69202]
[1779632605546,34.77,76430.82,18.5,0.40847,0.00017,25.69202]
[1779632605902,34.77,76430.82,18.5,0.40847,0.00017,25.69202]
[1779632605924,34.77,76430.82,18.5,0.40847,0.00017,25.69202]
[1779632605996,34.77,76430.82,18.5,0.40847,0.00017,25.69202]
[1779632606546,34.77,76429.49,18.5,0.40824,0.00017,25.68804]
[1779632606865,34.77,76446.53,18.5,0.41112,0.00017,25.7372]
[1779632609787,34.77,76444.05,18.5,0.41069,0.00017,25.73006]
[1779632610221,34.77,76439.8,18.5,0.40997,0.00017,25.71773]
[1779632610600,34.77,76439.8,18.5,0.40997,0.00017,25.71773]
[1779632610647,34.77,76439.8,18.5,0.40997,0.00017,25.71773]
[1779632611340,34.76,76428.77,18.5,0.40809,0.00017,25.68216]
[1779632614059,34.76,76427.09,18.5,0.4078,0.00017,25.67714]
[1779632614492,34.76,76427.09,18.5,0.4078,0.00017,25.67714]
[1779632614946,34.76,76427.09,18.5,0.4078,0.00017,25.67714]
[1779632615429,34.76,76432.07,18.5,0.40863,0.00017,25.69164]
[1779632615447,34.76,76432.07,18.5,0.40863,0.00017,25.69164]
[1779632616375,34.76,76442.13,18.5,0.41033,0.00017,25.72072]
[1779632617063,34.76,76442.13,18.5,0.41033,0.00017,25.72072]
[1779632617071,34.76,76442.13,18.5,0.41033,0.00017,25.72072]
[1779632620859,34.76,76446.62,18.5,0.41108,0.00017,25.73342]
[1779632620988,34.76,76446.62,18.5,0.41108,0.00017,25.73342]
[1779632621410,34.75,76454.66,18.5,0.41243,0.00017,25.75612]
[1779632622523,34.75,76454.66,18.5,0.41243,0.00017,25.75612]
[1779632622605,34.75,76454.66,18.5,0.41243,0.00017,25.75612]
[1779632622772,34.75,76454.66,18.5,0.41243,0.00017,25.75612]
[1779632622815,34.75,76454.66,18.5,0.41243,0.00017,25.75612]
[1779632622931,34.75,76454.66,18.5,0.41243,0.00017,25.75612]
[1779632622960,34.75,76454.66,18.5,0.41243,0.00017,25.75612]
[1779632622970,34.75,76454.66,18.5,0.41243,0.00017,25.75612]
[1779632623068,34.75,76454.45,18.5,0.41239,0.00017,25.75542]
[1779632623576,34.75,76459.66,18.5,0.41327,0.00017,25.77003]
[1779632625610,34.75,76462.71,18.5,0.41379,0.00017,25.77852]
[1779632626175,34.75,76463.79,18.5,0.41397,0.00017,25.78147]
[1779632626598,34.75,76474.14,18.5,0.41573,0.00017,25.80996]
[1779632627693,34.75,76474.14,18.5,0.41573,0.00017,25.80996]
[1779632627700,34.75,76474.14,18.5,0.41573,0.00017,25.80996]
[1779632629220,34.75,76473.21,18.5,0.41557,0.00017,25.80744]
[1779632629254,34.75,76473.21,18.5,0.41557,0.00017,25.80744]
[1779632630341,34.75,76470.96,18.5,0.41519,0.00017,25.8013]
[1779632632057,34.75,76457.02,18.5,0.41282,0.00017,25.76255]
[1779632632883,34.75,76457.02,18.5,0.41282,0.00017,25.76255]
[1779632633494,34.75,76463.97,18.5,0.414,0.00017,25.78192]
[1779632634603,34.75,76463.97,18.5,0.414,0.00017,25.78192]
[1779632635098,34.75,76463.73,18.5,0.41395,0.00017,25.78122]
[1779632637298,34.75,76465.69,18.5,0.41428,0.00017,25.78663]
[1779632640359,34.75,76463.53,18.5,0.41391,0.00017,25.78058]
[1779632641267,34.75,76463.7,18.5,0.41394,0.00017,25.78103]
[1779632641538,34.75,76463.7,18.5,0.41394,0.00017,25.78103]
[1779632641568,34.75,76463.7,18.5,0.41394,0.00017,25.78103]
[1779632641784,34.75,76463.7,18.5,0.41394,0.00017,25.78103]
[1779632641785,34.75,76463.7,18.5,0.41394,0.00017,25.78103]
[1779632641916,34.74,76461.88,18.5,0.41363,0.00017,25.77594]
[1779632642203,34.74,76461.88,18.5,0.41363,0.00017,25.77594]
[1779632642954,34.74,76450.15,18.5,0.41164,0.00017,25.7429]
[1779632646964,34.74,76455.41,18.5,0.41252,0.00017,25.75765]
[1779632646967,34.74,76455.41,18.5,0.41252,0.00017,25.75765]
[1779632647035,34.74,76455.34,18.5,0.4125,0.00017,25.75733]
[1779632648277,34.74,76455.46,18.5,0.41252,0.00017,25.75766]
[1779632650039,34.74,76453.63,18.5,0.41221,0.00017,25.75249]
[1779632650347,34.74,76453.08,18.5,0.41212,0.00017,25.75093]
[1779632650586,34.74,76453.08,18.5,0.41212,0.00017,25.75093]
[1779632650660,34.74,76454.0,18.5,0.41227,0.00017,25.75353]
[1779632651076,34.74,76454.0,18.5,0.41227,0.00017,25.75353]
[1779632651623,34.73,76447.59,18.5,0.41118,0.00017,25.73527]
[1779632653816,34.73,76447.62,18.5,0.41118,0.00017,25.73529]
[1779632653904,34.73,76447.78,18.5,0.4112,0.00017,25.73569]
[1779632654967,34.73,76447.78,18.5,0.4112,0.00017,25.73569]
[1779632655242,34.73,76447.01,18.5,0.41107,0.00017,25.73349]
[1779632656075,34.73,76455.61,18.5,0.41253,0.00017,25.75787]
[1779632656658,34.73,76465.87,18.5,0.41427,0.00017,25.78651]
[1779632657313,34.73,76465.87,18.5,0.41427,0.00017,25.78651]
[1779632663041,34.73,76463.78,18.5,0.41391,0.00017,25.78061]
[1779632663190,34.73,76463.03,18.5,0.41378,0.00017,25.7785]
[1779632663710,34.73,76448.13,18.5,0.41125,0.00017,25.73653]
[1779632667738,34.73,76440.1,18.5,0.40989,0.00017,25.7135]
[1779632668107,34.73,76440.1,18.5,0.40989,0.00017,25.7135]
[1779632668367,34.73,76440.1,18.5,0.40989,0.00017,25.7135]
[1779632668745,34.73,76434.44,18.5,0.40893,0.00017,25.69704]
[1779632670759,34.72,76426.85,18.5,0.40764,0.00017,25.6747]
[1779632671129,34.72,76426.85,18.5,0.40764,0.00017,25.6747]
[1779632676117,34.72,76426.48,18.5,0.40756,0.00017,25.66996]
[1779632680457,34.72,76425.41,18.5,0.40737,0.00017,25.66664]
[1779632683892,34.71,76425.4,18.5,0.40736,0.00017,25.6665]
[1779632689892,34.71,76421.57,18.5,0.40669,0.00017,25.65489]
[1779632694927,34.71,76420.91,18.5,0.40657,0.00017,25.65275]
[1779632698996,34.7,76417.46,18.5,0.40598,0.00017,25.64235]
[1779632703821,34.7,76410.7,18.5,0.40483,0.00017,25.62188]
[1779632704703,34.7,76405.72,18.5,0.40399,0.00017,25.60673]
[1779632704717,34.7,76405.72,18.5,0.40399,0.00017,25.60673]
[1779632704842,34.7,76405.72,18.5,0.40399,0.00017,25.60673]
[1779632705002,34.7,76395.47,18.5,0.40226,0.00017,25.57523]
[1779632706560,34.7,76389.75,18.5,0.40129,0.00017,25.55746]
[1779632706562,34.7,76389.75,18.5,0.40129,0.00017,25.55746]
[1779632707028,34.7,76389.75,18.5,0.40129,0.00017,25.55746]
[1779632707172,34.7,76386.27,18.5,0.40071,0.00017,25.54659]
[1779632707179,34.7,76386.27,18.5,0.40071,0.00017,25.54659]
[1779632708021,34.7,76379.43,18.5,0.39955,0.00017,25.52505]
[1779632708327,34.7,76379.43,18.5,0.39955,0.00017,25.52505]
[1779632713754,34.7,76379.07,18.5,0.3995,0.00017,25.52405]
[1779632714988,34.7,76377.26,18.5,0.3992,0.00017,25.51834]
[1779632715008,34.7,76377.26,18.5,0.3992,0.00017,25.51834]
[1779632715082,34.7,76377.33,18.5,0.39921,0.00017,25.5186]
[1779632716407,34.7,76372.65,18.5,0.39843,0.00017,25.50369]
[1779632717386,34.7,76371.75,18.5,0.39828,0.00017,25.50082]
[1779632723138,34.71,76370.1,18.5,0.398,0.00017,25.49558]
[1779632728173,34.71,76370.75,18.5,0.39811,0.00017,25.49772]
[1779632733208,34.71,76374.82,18.5,0.39879,0.00017,25.50727]
[1779632738561,34.71,76369.05,18.5,0.39782,0.00017,25.48884]
[1779632744180,34.71,76372.98,18.5,0.39848,0.00017,25.50151]
[1779632745191,34.71,76371.72,18.5,0.39827,0.00017,25.49749]
[1779632750327,34.71,76371.53,18.5,0.39824,0.00017,25.49698]
[1779632752922,34.71,76371.17,18.5,0.39818,0.00017,25.49584]
[1779632758385,34.71,76370.55,18.5,0.39809,0.00017,25.49396]
[1779632763424,34.71,76366.08,18.5,0.39734,0.00017,25.47967]
[1779632764565,34.71,76366.08,18.5,0.39734,0.00017,25.47967]
[1779632765438,34.72,76358.0,18.5,0.39598,0.00017,25.45352]
[1779632767699,34.72,76358.59,18.5,0.39609,0.00017,25.45548]
[1779632767723,34.72,76358.59,18.5,0.39609,0.00017,25.45548]
[1779632768754,34.72,76350.0,18.5,0.39465,0.00017,25.42746]
[1779632769392,34.72,76350.0,18.5,0.39465,0.00017,25.42746]
[1779632771167,34.72,76344.42,18.5,0.39371,0.00017,25.40901]
[1779632771170,34.72,76343.88,18.5,0.39362,0.00017,25.40724]
[1779632771206,34.72,76343.88,18.5,0.39362,0.00017,25.40724]
[1779632771336,34.72,76343.88,18.5,0.39362,0.00017,25.40724]
[1779632772170,34.72,76343.88,18.5,0.39362,0.00017,25.40724]
[1779632774587,34.72,76335.63,18.5,0.39223,0.00017,25.37954]
[1779632778672,34.71,76333.63,18.5,0.39189,0.00017,25.37258]
[1779632778761,34.71,76333.63,18.5,0.39189,0.00017,25.37258]
[1779632779548,34.71,76333.99,18.5,0.39194,0.00017,25.37367]
[1779632783844,34.71,76333.09,18.5,0.39178,0.00017,25.37046]
[1779632788702,34.7,76338.47,18.5,0.39266,0.00017,25.38815]
[1779632789044,34.7,76338.47,18.5,0.39266,0.00017,25.38815]
[1779632790140,34.7,76337.86,18.5,0.39255,0.00017,25.38603]
[1779632790188,34.7,76337.86,18.5,0.39255,0.00017,25.38603]
[1779632790238,34.7,76337.86,18.5,0.39255,0.00017,25.38603]
[1779632789607,34.7,76329.13,18.5,0.39109,0.00017,25.35659]
[1779632791115,34.7,76329.13,18.5,0.39109,0.00017,25.35659]
[1779632792530,34.7,76322.78,18.5,0.39,0.00017,25.33134]
[1779632797667,34.69,76319.16,18.5,0.38938,0.00017,25.31869]
[1779632803710,34.69,76319.09,18.5,0.38936,0.00017,25.31825]
[1779632806085,34.69,76319.09,18.5,0.38936,0.00017,25.31825]
[1779632810309,34.69,76313.03,18.5,0.38834,0.00017,25.29714]
[1779632810955,34.69,76313.03,18.5,0.38834,0.00017,25.29714]
[1779632811369,34.69,76309.48,18.5,0.38774,0.00017,25.28479]
[1779632815209,34.69,76308.15,18.5,0.38751,0.00017,25.28004]
[1779632815321,34.69,76305.97,18.5,0.38715,0.00017,25.27242]
[1779632815461,34.69,76305.97,18.5,0.38715,0.00017,25.27242]
[1779632815722,34.69,76305.97,18.5,0.38715,0.00017,25.27242]
[1779632815833,34.69,76305.97,18.5,0.38715,0.00017,25.27242]
[1779632816247,34.69,76305.97,18.5,0.38715,0.00017,25.27242]
[1779632815836,34.69,76293.12,18.5,0.385,0.00017,25.22713]
[1779632817405,34.69,76291.57,18.5,0.38474,0.00017,25.22164]
[1779632818285,34.69,76291.57,18.5,0.38474,0.00017,25.22164]
[1779632820182,34.69,76299.81,18.5,0.38612,0.00017,25.25087]
[1779632820290,34.69,76299.61,18.5,0.38609,0.00017,25.25018]
[1779632821293,34.69,76297.58,18.5,0.38575,0.00017,25.24302]
[1779632827104,34.69,76306.67,18.5,0.38727,0.00017,25.27497]
[1779632827219,34.69,76306.67,18.5,0.38727,0.00017,25.27497]
[1779632827299,34.69,76307.01,18.5,0.38733,0.00017,25.27616]
[1779632827303,34.69,76307.01,18.5,0.38733,0.00017,25.27616]
[1779632827371,34.69,76307.01,18.5,0.38733,0.00017,25.27616]
[1779632827537,34.69,76307.01,18.5,0.38733,0.00017,25.27616]
[1779632828241,34.69,76307.01,18.5,0.38733,0.00017,25.27616]
[1779632827886,34.69,76316.45,18.5,0.38891,0.00017,25.30892]
[1779632828370,34.69,76316.45,18.5,0.38891,0.00017,25.30892]
[1779632828451,34.69,76316.45,18.5,0.38891,0.00017,25.30892]
[1779632828597,34.69,76316.45,18.5,0.38891,0.00017,25.30892]
[1779632829265,34.69,76316.45,18.5,0.38891,0.00017,25.30892]
[1779632829600,34.69,76322.55,18.5,0.38993,0.00017,25.32986]
[1779632831333,34.69,76331.06,18.5,0.39135,0.00017,25.35876]
[1779632839140,34.68,76328.61,18.5,0.39092,0.00017,25.35012]
[1779632845008,34.68,76328.42,18.5,0.39087,0.00017,25.34912]
[1779632846128,34.68,76328.42,18.5,0.39087,0.00017,25.34912]
[1779632847560,34.67,76321.45,18.5,0.3897,0.00017,25.32521]
[1779632848027,34.67,76314.61,18.5,0.38855,0.00017,25.3016]
[1779632850447,34.67,76311.27,18.5,0.38799,0.00017,25.28996]
[1779632850678,34.67,76311.27,18.5,0.38799,0.00017,25.28996]
[1779632855076,34.67,76302.08,18.5,0.38643,0.00017,25.25424]
[1779632858097,34.67,76294.47,18.5,0.38516,0.00017,25.22735]
[1779632858882,34.67,76294.47,18.5,0.38516,0.00017,25.22735]
[1779632859749,34.67,76292.57,18.5,0.38484,0.00017,25.22062]
[1779632864225,34.68,76287.11,18.5,0.38397,0.00017,25.20199]
[1779632870126,34.72,76284.25,18.5,0.38362,0.00017,25.19418]
[1779632871297,34.72,76294.09,18.5,0.38527,0.00017,25.22933]
[1779632871407,34.72,76294.09,18.5,0.38527,0.00017,25.22933]
[1779632871964,34.72,76294.09,18.5,0.38527,0.00017,25.22933]
[1779632872196,34.72,76301.8,18.5,0.38655,0.00017,25.25654]
[1779632872579,34.72,76301.8,18.5,0.38655,0.00017,25.25654]
[1779632873576,34.72,76305.62,18.5,0.38719,0.00017,25.26992]
[1779632873643,34.72,76305.62,18.5,0.38719,0.00017,25.26992]
[1779632875210,34.72,76311.77,18.5,0.38822,0.00017,25.29132]
[1779632875256,34.72,76311.77,18.5,0.38822,0.00017,25.29132]
[1779632875335,34.72,76311.77,18.5,0.38822,0.00017,25.29132]
[1779632875348,34.72,76312.01,18.5,0.38826,0.00017,25.29214]
[1779632875508,34.72,76312.01,18.5,0.38826,0.00017,25.29214]
[1779632875566,34.72,76312.01,18.5,0.38826,0.00017,25.29214]
[1779632875648,34.72,76312.01,18.5,0.38826,0.00017,25.29214]
[1779632875675,34.72,76312.01,18.5,0.38826,0.00017,25.29214]
[1779632876331,34.72,76336.82,18.5,0.39241,0.00017,25.37673]
[1779632877233,34.72,76343.06,18.5,0.39346,0.00017,25.39759]
[1779632882268,34.72,76340.93,18.5,0.3931,0.00017,25.39045]
[1779632884189,34.72,76341.58,18.5,0.39321,0.00017,25.39262]
[1779632884345,34.72,76341.58,18.5,0.39321,0.00017,25.39262]
[1779632884655,34.72,76346.06,18.5,0.39396,0.00017,25.4075]
[1779632884915,34.72,76346.06,18.5,0.39396,0.00017,25.4075]
[1779632885880,34.72,76350.93,18.5,0.39478,0.00017,25.42361]
[1779632885981,34.72,76350.93,18.5,0.39478,0.00017,25.42361]
[1779632887305,34.72,76358.99,18.5,0.39614,0.00017,25.45003]
[1779632887661,34.72,76358.99,18.5,0.39614,0.00017,25.45003]
[1779632890453,34.72,76364.67,18.5,0.3971,0.00017,25.46855]
[1779632892340,34.72,76370.26,18.5,0.39804,0.00017,25.48657]
[1779632892342,34.72,76370.26,18.5,0.39804,0.00017,25.48657]
[1779632894336,34.72,76370.05,18.5,0.39801,0.00017,25.48593]
[1779632894966,34.72,76371.54,18.5,0.39826,0.00017,25.49072]
[1779632895463,34.72,76371.54,18.5,0.39826,0.00017,25.49074]
[1779632895564,34.72,76383.01,18.5,0.40019,0.00017,25.52714]
[1779632901477,34.72,76383.69,18.5,0.4003,0.00017,25.52926]
[1779632904263,34.72,76388.24,18.5,0.40107,0.00017,25.54351]
[1779632904364,34.72,76388.2,18.5,0.40106,0.00017,25.54335]
[1779632904985,34.72,76388.2,18.5,0.40106,0.00017,25.54335]
[1779632906235,34.72,76387.75,18.5,0.40098,0.00017,25.54196]
[1779632912553,34.72,76384.56,18.5,0.40044,0.00017,25.52861]
[1779632912563,34.72,76384.56,18.5,0.40044,0.00017,25.52861]
[1779632912714,34.72,76384.56,18.5,0.40044,0.00017,25.52861]
[1779632913031,34.72,76384.56,18.5,0.40044,0.00017,25.52861]
[1779632913115,34.73,76384.42,18.5,0.40042,0.00017,25.5282]
[1779632913517,34.73,76384.42,18.5,0.40042,0.00017,25.5282]
[1779632913717,34.73,76384.42,18.5,0.40042,0.00017,25.5282]
[1779632913803,34.73,76387.81,18.5,0.40099,0.00017,25.53882]
[1779632918063,34.73,76392.04,18.5,0.40171,0.00017,25.55204]
[1779632918519,34.73,76392.25,18.5,0.40174,0.00017,25.55272]
[1779632918523,34.73,76398.99,18.5,0.40288,0.00017,25.57355]
[1779632923560,34.73,76409.28,18.5,0.40461,0.00017,25.60493]
[1779632926125,34.73,76408.6,18.5,0.4045,0.00017,25.60285]
[1779632926156,34.73,76408.6,18.5,0.4045,0.00017,25.60285]
[1779632926458,34.72,76409.43,18.5,0.40464,0.00017,25.60533]
[1779632927021,34.72,76419.72,18.5,0.40637,0.00017,25.63622]
[1779632927841,34.72,76427.77,18.5,0.40773,0.00017,25.66007]
[1779632929640,34.72,76428.91,18.5,0.40792,0.00017,25.66338]
[1779632931823,34.72,76415.69,18.5,0.40568,0.00017,25.624]
[1779632937157,34.72,76411.77,18.5,0.40501,0.00017,25.61211]
[1779632943265,34.72,76413.26,18.5,0.40526,0.00017,25.61646]
[1779632943587,34.71,76411.13,18.5,0.40489,0.00017,25.60999]
[1779632944042,34.71,76411.13,18.5,0.40489,0.00017,25.60999]
[1779632944244,34.71,76411.13,18.5,0.40489,0.00017,25.60999]
[1779632944346,34.71,76399.76,18.5,0.40297,0.00017,25.57532]
[1779632945100,34.71,76387.18,18.5,0.40085,0.00017,25.53628]
[1779632946631,34.71,76384.76,18.5,0.40044,0.00017,25.52867]
[1779632946719,34.71,76384.76,18.5,0.40044,0.00017,25.52867]
[1779632947727,34.71,76375.56,18.5,0.39889,0.00017,25.49956]
[1779632948734,34.71,76361.6,18.5,0.39654,0.00017,25.45467]
[1779632950234,34.71,76361.6,18.5,0.39654,0.00017,25.45467]
[1779632950261,34.71,76362.46,18.5,0.39669,0.00017,25.45749]
[1779632955785,34.72,76358.63,18.5,0.39605,0.00017,25.44518]
[1779632958732,34.72,76358.58,18.5,0.39605,0.00017,25.44509]
[1779632958735,34.72,76358.58,18.5,0.39605,0.00017,25.44509]
[1779632959720,34.72,76356.5,18.5,0.3957,0.00017,25.43833]
[1779632965855,34.72,76356.17,18.5,0.39564,0.00017,25.43721]
[1779632966504,34.72,76356.17,18.5,0.39564,0.00017,25.43721]
[1779632967455,34.72,76356.18,18.5,0.39564,0.00017,25.43724]
[1779632970825,34.72,76356.02,18.5,0.39562,0.00017,25.43671]
[1779632970847,34.72,76356.02,18.5,0.39562,0.00017,25.43671]
[1779632970911,34.72,76356.02,18.5,0.39562,0.00017,25.43671]
[1779632971033,34.72,76356.02,18.5,0.39562,0.00017,25.43671]
[1779632971207,34.72,76356.02,18.5,0.39562,0.00017,25.43671]
[1779632971228,34.72,76350.47,18.5,0.39467,0.00017,25.415]
[1779632971505,34.72,76350.47,18.5,0.39467,0.00017,25.415]
[1779632971789,34.72,76350.47,18.5,0.39467,0.00017,25.415]
[1779632971831,34.72,76350.47,18.5,0.39467,0.00017,25.415]
[1779632972113,34.72,76350.47,18.5,0.39467,0.00017,25.415]
[1779632972115,34.72,76350.47,18.5,0.39467,0.00017,25.415]
[1779632972137,34.72,76350.47,18.5,0.39467,0.00017,25.415]
[1779632972322,34.72,76350.47,18.5,0.39467,0.00017,25.415]
[1779632972380,34.72,76350.47,18.5,0.39467,0.00017,25.415]
[1779632972407,34.72,76350.47,18.5,0.39467,0.00017,25.415]
[1779632972393,34.72,76324.97,18.5,0.39039,0.00017,25.32949]
[1779632973139,34.72,76332.16,18.5,0.39159,0.00017,25.35385]
[1779632975420,34.72,76330.61,18.5,0.39133,0.00017,25.34857]
[1779632975575,34.71,76332.53,18.5,0.39165,0.00017,25.35501]
[1779632980291,34.71,76333.83,18.5,0.39186,0.00017,25.35924]
[1779632981390,34.71,76333.23,18.5,0.39175,0.00017,25.35711]
[1779632982351,34.71,76333.98,18.5,0.39188,0.00017,25.35959]
[1779632982918,34.71,76333.98,18.5,0.39187,0.00017,25.35953]
[1779632983286,34.71,76333.98,18.5,0.39187,0.00017,25.35953]
[1779632983298,34.71,76333.98,18.5,0.39187,0.00017,25.35953]
[1779632983310,34.71,76333.98,18.5,0.39187,0.00017,25.35948]
[1779632986532,34.71,76331.9,18.5,0.39152,0.00017,25.35243]
[1779632990321,34.71,76332.41,18.5,0.3916,0.00017,25.35414]
[1779632990371,34.71,76333.03,18.5,0.39171,0.00017,25.35621]
[1779632991583,34.71,76330.19,18.5,0.39123,0.00017,25.34655]
[1779632994528,34.7,76329.9,18.5,0.39117,0.00017,25.34541]
[1779632994629,34.7,76329.9,18.5,0.39117,0.00017,25.34541]
[1779632995655,34.7,76329.61,18.5,0.39112,0.00017,25.34438]
[1779633001281,34.7,76329.68,18.5,0.39112,0.00017,25.34435]
[1779633001338,34.7,76329.68,18.5,0.39112,0.00017,25.34435]
[1779633001603,34.7,76329.55,18.5,0.39109,0.00017,25.34386]
[1779633001638,34.7,76329.55,18.5,0.39109,0.00017,25.34386]
[1779633001893,34.7,76329.55,18.5,0.39109,0.00017,25.34386]
[1779633006082,34.69,76325.25,18.5,0.39036,0.00017,25.32905]
[1779633011182,34.69,76325.83,18.5,0.39044,0.00017,25.33073]
[1779633012894,34.69,76325.79,18.5,0.39043,0.00017,25.33054]
[1779633015089,34.69,76325.75,18.5,0.39042,0.00017,25.3303]
[1779633015210,34.69,76327.83,18.5,0.39077,0.00017,25.33734]
[1779633015507,34.69,76327.83,18.5,0.39077,0.00017,25.33734]
[1779633015660,34.69,76327.83,18.5,0.39077,0.00017,25.33734]
[1779633016026,34.69,76327.83,18.5,0.39077,0.00017,25.33734]
[1779633016220,34.69,76346.76,18.5,0.39394,0.00017,25.40096]
[1779633017460,34.69,76346.76,18.5,0.39394,0.00017,25.40096]
[1779633023266,34.69,76351.05,18.5,0.39468,0.00017,25.41547]
[1779633025995,34.69,76353.91,18.5,0.39517,0.00017,25.42497]
[1779633027847,34.7,76360.45,18.5,0.39627,0.00017,25.44643]
[1779633028781,34.7,76366.88,18.5,0.39736,0.00017,25.46729]
[1779633031630,34.7,76371.91,18.5,0.39819,0.00017,25.48002]
[1779633031919,34.7,76371.91,18.5,0.39819,0.00017,25.48002]
[1779633033885,34.7,76371.39,18.5,0.39811,0.00017,25.47838]
[1779633033888,34.7,76371.39,18.5,0.39811,0.00017,25.47838]
[1779633034177,34.7,76371.39,18.5,0.39811,0.00017,25.47838]
[1779633036004,34.7,76367.79,18.5,0.3975,0.00017,25.46684]
[1779633041230,34.7,76365.68,18.5,0.39715,0.00017,25.46014]
[1779633046428,34.7,76360.12,18.5,0.39623,0.00017,25.44227]
[1779633051463,34.71,76362.51,18.5,0.39664,0.00017,25.45017]
[1779633056498,34.71,76363.3,18.5,0.39678,0.00017,25.45285]
[1779633056872,34.71,76363.3,18.5,0.39678,0.00017,25.45285]
[1779633062696,34.71,76366.22,18.5,0.39727,0.00017,25.46239]
[1779633068583,34.71,76362.16,18.5,0.3966,0.00017,25.4494]
[1779633074035,34.71,76365.93,18.5,0.39724,0.00017,25.46167]
[1779633074198,34.71,76365.93,18.5,0.39724,0.00017,25.46167]
[1779633074214,34.71,76366.14,18.5,0.39727,0.00017,25.46237]
[1779633075633,34.71,76373.53,18.5,0.39852,0.00017,25.48614]
[1779633076751,34.71,76373.53,18.5,0.39852,0.00017,25.48614]
[1779633076885,34.71,76373.53,18.5,0.39852,0.00017,25.48614]
[1779633077396,34.71,76373.53,18.5,0.39852,0.00017,25.48614]
[1779633078205,34.72,76378.12,18.5,0.3993,0.00017,25.50081]
[1779633078533,34.72,76388.13,18.5,0.40099,0.00017,25.53237]
[1779633081674,34.72,76394.66,18.5,0.40209,0.00017,25.5527]
[1779633085703,34.72,76403.36,18.5,0.40356,0.00017,25.57946]
[1779633090738,34.71,76403.64,18.5,0.4036,0.00017,25.58025]
[1779633097508,34.71,76400.6,18.5,0.40307,0.00017,25.5674]
[1779633102778,34.71,76398.98,18.5,0.40279,0.00017,25.56235]
[1779633107969,34.71,76398.95,18.5,0.40278,0.00017,25.56225]
[1779633107991,34.71,76398.95,18.5,0.40278,0.00017,25.56225]
[1779633109136,34.71,76398.74,18.5,0.40275,0.00017,25.56158]
[1779633112667,34.71,76397.38,18.5,0.40252,0.00017,25.55739]
[1779633114105,34.71,76398.5,18.5,0.40271,0.00017,25.56085]
[1779633116485,34.71,76405.31,18.5,0.40386,0.00017,25.58172]
[1779633116778,34.71,76405.88,18.5,0.40395,0.00017,25.58344]
[1779633116792,34.71,76405.88,18.5,0.40395,0.00017,25.58344]
[1779633116826,34.71,76405.88,18.5,0.40395,0.00017,25.58344]
[1779633116922,34.71,76414.29,18.5,0.40537,0.00017,25.60892]
[1779633118175,34.71,76414.29,18.5,0.40537,0.00017,25.60892]
[1779633118188,34.71,76414.29,18.5,0.40537,0.00017,25.60892]
[1779633118202,34.71,76414.29,18.5,0.40537,0.00017,25.60892]
[1779633119022,34.71,76419.81,18.5,0.40631,0.00017,25.62542]
[1779633119141,34.71,76419.81,18.5,0.40631,0.00017,25.62542]
[1779633119800,34.71,76422.51,18.5,0.40676,0.00017,25.63343]
[1779633120021,34.71,76422.51,18.5,0.40676,0.00017,25.63343]
[1779633120162,34.71,76422.51,18.5,0.40676,0.00017,25.63343]
[1779633120435,34.71,76422.51,18.5,0.40676,0.00017,25.63343]
[1779633120482,34.71,76424.39,18.5,0.40708,0.00017,25.63897]
[1779633120599,34.71,76424.39,18.5,0.40708,0.00017,25.63897]
[1779633122981,34.71,76433.24,18.5,0.40858,0.00017,25.66505]
[1779633125175,34.71,76432.45,18.5,0.40844,0.00017,25.66277]
[1779633126991,34.71,76447.03,18.5,0.41092,0.00017,25.705]
[1779633128179,34.71,76447.03,18.5,0.41092,0.00017,25.705]
[1779633132146,34.71,76446.62,18.5,0.41085,0.00017,25.70383]
[1779633132325,34.71,76446.62,18.5,0.41085,0.00017,25.70383]
[1779633132388,34.71,76446.62,18.5,0.41085,0.00017,25.70383]
[1779633132404,34.71,76446.66,18.5,0.41086,0.00017,25.70394]
[1779633133033,34.71,76434.32,18.5,0.40876,0.00017,25.66828]
[1779633135682,34.71,76432.99,18.5,0.40854,0.00017,25.66438]
[1779633135953,34.71,76432.99,18.5,0.40854,0.00017,25.66438]
[1779633138943,34.71,76429.16,18.5,0.40788,0.00017,25.65307]
[1779633139142,34.71,76429.16,18.5,0.40788,0.00017,25.65307]
[1779633139405,34.71,76409.56,18.5,0.40456,0.00017,25.59446]
[1779633140374,34.71,76407.93,18.5,0.40429,0.00017,25.5895]
[1779633140857,34.71,76407.93,18.5,0.40429,0.00017,25.5895]
[1779633142342,34.71,76406.93,18.5,0.40412,0.00017,25.58646]
[1779633142422,34.71,76406.93,18.5,0.40412,0.00017,25.58646]
[1779633147898,34.71,76405.5,18.5,0.40387,0.00017,25.58203]
[1779633148063,34.71,76405.5,18.5,0.40387,0.00017,25.58203]
[1779633152279,34.71,76401.93,18.5,0.40326,0.00017,25.56763]
[1779633158209,34.7,76405.55,18.5,0.40386,0.00017,25.57866]
[1779633161921,34.7,76404.1,18.5,0.40362,0.00017,25.57422]
[1779633167273,34.7,76401.08,18.5,0.40311,0.00017,25.56498]
[1779633169940,34.7,76401.1,18.5,0.40311,0.00017,25.56505]
[1779633172118,34.7,76408.5,18.5,0.40436,0.00017,25.58765]
[1779633175626,34.7,76406.45,18.5,0.40402,0.00017,25.58139]
[1779633177954,34.7,76403.93,18.5,0.40359,0.00017,25.57369]
[1779633183385,34.7,76405.81,18.5,0.40391,0.00017,25.57944]
[1779633187246,34.7,76406.19,18.5,0.40397,0.00017,25.58059]
[1779633187660,34.7,76407.27,18.5,0.40415,0.00017,25.58388]
[1779633188962,34.7,76409.12,18.5,0.40447,0.00017,25.58949]
[1779633189427,34.7,76422.71,18.5,0.40676,0.00017,25.63031]
[1779633194464,34.7,76425.28,18.5,0.40719,0.00017,25.63779]
[1779633197533,34.7,76425.98,18.5,0.4073,0.00017,25.6398]
[1779633200381,34.7,76432.46,18.5,0.4084,0.00017,25.65878]
[1779633203527,34.69,76422.58,18.5,0.40672,0.00017,25.62949]
[1779633208562,34.69,76422.37,18.5,0.40667,0.00017,25.62872]
[1779633213597,34.69,76421.49,18.5,0.4065,0.00017,25.62247]
[1779633218653,34.69,76420.87,18.5,0.40639,0.00017,25.6205]
[1779633218694,34.68,76420.69,18.5,0.40635,0.00017,25.61993]
[1779633221993,34.68,76419.43,18.5,0.40613,0.00017,25.61608]
[1779633223103,34.68,76419.8,18.5,0.40619,0.00017,25.61715]
[1779633223240,34.68,76419.8,18.5,0.40619,0.00017,25.61715]
[1779633223707,34.68,76420.32,18.5,0.40628,0.00017,25.61868]
[1779633224816,34.68,76425.32,18.5,0.40713,0.00017,25.63352]
[1779633226691,34.68,76428.11,18.5,0.4076,0.00017,25.64175]
[1779633227369,34.68,76426.91,18.5,0.40739,0.00017,25.63818]
[1779633227449,34.68,76426.91,18.5,0.40739,0.00017,25.63818]
[1779633227483,34.68,76426.91,18.5,0.40739,0.00017,25.63818]
[1779633232730,34.68,76436.37,18.5,0.40899,0.00017,25.66589]
[1779633237765,34.68,76437.41,18.5,0.40917,0.00017,25.6689]
[1779633242800,34.68,76437.17,18.5,0.40912,0.00017,25.66817]
[1779633247835,34.68,76432.32,18.5,0.4083,0.00017,25.65394]
[1779633250225,34.68,76431.62,18.5,0.40818,0.00017,25.65187]
[1779633255641,34.67,76430.48,18.5,0.40798,0.00017,25.64839]
[1779633255891,34.67,76419.33,18.5,0.40608,0.00017,25.61525]
[1779633260482,34.67,76415.17,18.5,0.40537,0.00017,25.6027]
[1779633265963,34.67,76423.86,18.5,0.40684,0.00017,25.62855]
[1779633268063,34.67,76423.69,18.5,0.40681,0.00017,25.62801]
[1779633270444,34.66,76425.09,18.5,0.40704,0.00017,25.63211]
[1779633271602,34.66,76425.68,18.5,0.40714,0.00017,25.6338]
[1779633272229,34.66,76425.75,18.5,0.40713,0.00017,25.63052]
[1779633278048,34.66,76425.75,18.5,0.40712,0.00017,25.63036]
[1779633283083,34.66,76427.26,18.5,0.40737,0.00017,25.63471]
[1779633286616,34.66,76430.68,18.5,0.40795,0.00017,25.64476]
[1779633290460,34.65,76433.89,18.5,0.40849,0.00017,25.65413]
[1779633291139,34.65,76427.31,18.5,0.40737,0.00017,25.63473]
[1779633296174,34.65,76426.76,18.5,0.40727,0.00017,25.63299]
[1779633301097,34.65,76427.85,18.5,0.40745,0.00017,25.63615]
[1779633301206,34.65,76427.85,18.5,0.40745,0.00017,25.63615]
[1779633301238,34.65,76427.85,18.5,0.40745,0.00017,25.63615]
[1779633301247,34.65,76427.85,18.5,0.40745,0.00017,25.63615]
[1779633301427,34.65,76427.85,18.5,0.40745,0.00017,25.63615]
[1779633301490,34.65,76427.85,18.5,0.40745,0.00017,25.63615]
[1779633301502,34.65,76427.85,18.5,0.40745,0.00017,25.63615]
[1779633301757,34.65,76427.85,18.5,0.40745,0.00017,25.63615]
[1779633301592,34.65,76412.53,18.5,0.40485,0.00017,25.59022]
[1779633301792,34.65,76412.53,18.5,0.40485,0.00017,25.59022]
[1779633301862,34.65,76412.53,18.5,0.40485,0.00017,25.59022]
[1779633302121,34.65,76412.53,18.5,0.40485,0.00017,25.59022]
[1779633302217,34.65,76412.53,18.5,0.40485,0.00017,25.59022]
[1779633302385,34.65,76412.53,18.5,0.40485,0.00017,25.59022]
[1779633302411,34.65,76412.53,18.5,0.40485,0.00017,25.59022]
[1779633302519,34.65,76412.53,18.5,0.40485,0.00017,25.59022]
[1779633302613,34.65,76405.08,18.5,0.40359,0.00017,25.56752]
[1779633305257,34.65,76404.45,18.5,0.40348,0.00017,25.56559]
[1779633311109,34.65,76406.63,18.5,0.40385,0.00017,25.57226]
[1779633311952,34.65,76408.87,18.5,0.40423,0.00017,25.57909]
[1779633312385,34.65,76408.87,18.5,0.40423,0.00017,25.57909]
[1779633313304,34.65,76413.48,18.5,0.40501,0.00017,25.59307]
[1779633317333,34.65,76404.6,18.5,0.4035,0.00017,25.56597]
[1779633319596,34.65,76404.6,18.5,0.4035,0.00017,25.56597]
[1779633320245,34.65,76405.04,18.5,0.40358,0.00017,25.56732]
[1779633321977,34.65,76402.17,18.5,0.40309,0.00017,25.55846]
[1779633327404,34.65,76403.36,18.5,0.40329,0.00017,25.56214]
[1779633333446,34.65,76404.24,18.5,0.40343,0.00017,25.5614]
[1779633338481,34.65,76402.32,18.5,0.4031,0.00017,25.55554]
[1779633345530,34.65,76401.65,18.5,0.40299,0.00017,25.55353]
[1779633350567,34.65,76402.49,18.5,0.40314,0.00017,25.55616]
[1779633357617,34.65,76401.6,18.5,0.40299,0.00017,25.55349]
[1779633358056,34.65,76401.6,18.5,0.40299,0.00017,25.55349]
[1779633358065,34.65,76401.6,18.5,0.40299,0.00017,25.55349]
[1779633358225,34.65,76401.6,18.5,0.40299,0.00017,25.55349]
[1779633358296,34.65,76401.6,18.5,0.40299,0.00017,25.55349]
[1779633358367,34.65,76401.6,18.5,0.40299,0.00017,25.55349]
[1779633358710,34.65,76401.6,18.5,0.40299,0.00017,25.55349]
[1779633358769,34.65,76401.6,18.5,0.40299,0.00017,25.55349]
[1779633358800,34.65,76401.6,18.5,0.40299,0.00017,25.55349]
[1779633358782,34.65,76362.78,18.5,0.39644,0.00017,25.43059]
[1779633358932,34.65,76362.78,18.5,0.39644,0.00017,25.43059]
[1779633358966,34.65,76362.78,18.5,0.39644,0.00017,25.43059]
[1779633359012,34.65,76362.78,18.5,0.39644,0.00017,25.43059]
[1779633359275,34.65,76362.78,18.5,0.39644,0.00017,25.43059]
[1779633359479,34.65,76362.78,18.5,0.39644,0.00017,25.43059]
[1779633359524,34.65,76362.78,18.5,0.39644,0.00017,25.43059]
[1779633359645,34.65,76362.78,18.5,0.39644,0.00017,25.43059]
[1779633359785,34.65,76347.47,18.5,0.39386,0.00017,25.38033]
[1779633359999,34.65,76347.47,18.5,0.39386,0.00017,25.38033]
[1779633360315,34.65,76347.47,18.5,0.39386,0.00017,25.38033]
[1779633360481,34.65,76347.47,18.5,0.39386,0.00017,25.38033]
[1779633360601,34.65,76347.47,18.5,0.39386,0.00017,25.38033]
[1779633361110,34.65,76351.79,18.5,0.39458,0.00017,25.39455]
[1779633361202,34.65,76351.79,18.5,0.39458,0.00017,25.39455]
[1779633362040,34.65,76353.76,18.5,0.39492,0.00017,25.40115]
[1779633363078,34.65,76350.53,18.5,0.39438,0.00017,25.39059]
[1779633363125,34.65,76350.53,18.5,0.39438,0.00017,25.39059]
[1779633363702,34.66,76360.67,18.5,0.3961,0.00017,25.424]
[1779633368737,34.66,76359.82,18.5,0.39598,0.00017,25.42161]
[1779633370713,34.66,76360.16,18.5,0.39604,0.00017,25.42281]
[1779633370751,34.67,76361.09,18.5,0.3962,0.00017,25.42592]
[1779633375592,34.67,76366.61,18.5,0.39714,0.00017,25.44402]
[1779633380821,34.67,76371.06,18.5,0.3979,0.00017,25.45861]
[1779633383556,34.67,76373.83,18.5,0.39838,0.00017,25.46755]
[1779633383885,34.68,76379.99,18.5,0.39942,0.00017,25.4872]
[1779633389884,34.68,76379.92,18.5,0.39941,0.00017,25.48706]
[1779633394919,34.68,76378.03,18.5,0.39908,0.00017,25.47768]
[1779633396284,34.68,76378.03,18.5,0.39908,0.00017,25.47768]
[1779633396432,34.68,76378.03,18.5,0.39908,0.00017,25.47768]
[1779633396595,34.68,76378.03,18.5,0.39908,0.00017,25.47768]
[1779633396748,34.68,76378.03,18.5,0.39908,0.00017,25.47768]
[1779633396834,34.68,76378.03,18.5,0.39908,0.00017,25.47768]
[1779633397292,34.68,76379.29,18.5,0.3993,0.00017,25.48173]
[1779633397344,34.68,76379.29,18.5,0.3993,0.00017,25.48173]
[1779633397531,34.68,76379.29,18.5,0.3993,0.00017,25.48173]
[1779633397564,34.68,76379.29,18.5,0.3993,0.00017,25.48173]
[1779633397850,34.68,76358.44,18.5,0.39578,0.00017,25.41457]
[1779633398230,34.68,76351.08,18.5,0.39455,0.00017,25.39039]
[1779633400111,34.68,76351.99,18.5,0.3947,0.00017,25.39348]
[1779633400151,34.68,76351.58,18.5,0.39464,0.00017,25.39221]
[1779633401638,34.68,76351.58,18.5,0.39464,0.00017,25.39221]
[1779633401836,34.68,76351.58,18.5,0.39464,0.00017,25.39221]
[1779633401740,34.68,76347.55,18.5,0.39396,0.00017,25.37888]
[1779633402538,34.68,76347.55,18.5,0.39396,0.00017,25.37888]
[1779633405438,34.69,76351.87,18.5,0.3947,0.00017,25.39335]
[1779633407398,34.69,76348.9,18.5,0.39421,0.00017,25.38371]
[1779633414059,34.7,76349.05,18.5,0.39427,0.00017,25.38491]
[1779633419469,34.71,76347.07,18.5,0.39397,0.00017,25.3788]
[1779633420584,34.71,76346.46,18.5,0.39387,0.00017,25.37686]
[1779633426514,34.72,76346.97,18.5,0.39398,0.00017,25.379]
[1779633426519,34.72,76346.97,18.5,0.39398,0.00017,25.379]
[1779633427151,34.72,76353.85,18.5,0.39514,0.00017,25.40186]
[1779633427954,34.72,76353.85,18.5,0.39514,0.00017,25.40186]
[1779633427986,34.72,76353.85,18.5,0.39514,0.00017,25.40186]
[1779633428327,34.72,76353.85,18.5,0.39514,0.00017,25.40186]
[1779633428394,34.72,76360.96,18.5,0.39634,0.00017,25.42515]
[1779633429116,34.72,76360.96,18.5,0.39634,0.00017,25.42515]
[1779633429219,34.72,76360.96,18.5,0.39634,0.00017,25.42515]
[1779633429319,34.72,76360.96,18.5,0.39634,0.00017,25.42515]
[1779633429409,34.72,76360.96,18.5,0.39634,0.00017,25.42515]
[1779633429427,34.72,76373.61,18.5,0.39848,0.00017,25.46598]
[1779633430397,34.72,76373.61,18.5,0.39848,0.00017,25.46598]
[1779633433195,34.73,76365.95,18.5,0.3972,0.00017,25.4416]
[1779633438230,34.73,76366.73,18.5,0.39735,0.00017,25.44441]
[1779633443265,34.74,76367.26,18.5,0.39746,0.00017,25.44641]
[1779633447419,34.74,76371.19,18.5,0.39813,0.00017,25.45918]
[1779633447936,34.74,76371.19,18.5,0.39813,0.00017,25.45918]
[1779633447939,34.74,76371.19,18.5,0.39813,0.00017,25.45918]
[1779633448649,34.74,76371.14,18.5,0.39812,0.00017,25.45906]
[1779633448771,34.74,76371.14,18.5,0.39812,0.00017,25.45906]
[1779633448822,34.74,76383.96,18.5,0.40028,0.00017,25.49982]
[1779633453817,34.74,76386.18,18.5,0.40065,0.00017,25.50338]
[1779633454959,34.74,76386.55,18.5,0.40071,0.00017,25.50458]
[1779633455024,34.74,76386.72,18.5,0.40074,0.00017,25.50511]
[1779633455032,34.74,76386.72,18.5,0.40074,0.00017,25.50511]
[1779633455151,34.74,76386.72,18.5,0.40074,0.00017,25.50511]
[1779633455232,34.74,76386.72,18.5,0.40074,0.00017,25.50511]
[1779633455554,34.74,76386.72,18.5,0.40074,0.00017,25.50511]
[1779633455716,34.75,76408.55,18.5,0.40443,0.00017,25.57241]
[1779633456206,34.75,76408.55,18.5,0.40443,0.00017,25.57241]
[1779633456965,34.75,76408.55,18.5,0.40443,0.00017,25.57241]
[1779633457366,34.75,76407.95,18.5,0.40433,0.00017,25.57058]
[1779633462034,34.74,76405.95,18.5,0.40398,0.00017,25.56443]
[1779633463489,34.74,76406.12,18.5,0.40401,0.00017,25.56493]
[1779633469450,34.74,76411.15,18.5,0.40486,0.00017,25.58008]
[1779633474485,34.74,76411.51,18.5,0.40491,0.00017,25.58104]
[1779633479520,34.74,76410.54,18.5,0.40474,0.00017,25.57798]
[1779633485562,34.73,76412.97,18.5,0.40514,0.00017,25.58518]
[1779633492614,34.73,76413.12,18.5,0.40515,0.00017,25.58545]
[1779633495653,34.73,76410.57,18.5,0.40472,0.00017,25.5777]
[1779633500669,34.73,76403.78,18.5,0.40357,0.00017,25.55697]
[1779633503274,34.73,76404.47,18.5,0.40368,0.00017,25.55904]
[1779633508731,34.72,76410.96,18.5,0.40477,0.00017,25.57864]
[1779633513261,34.72,76409.08,18.5,0.40443,0.00017,25.56938]
[1779633513370,34.72,76409.08,18.5,0.40443,0.00017,25.56938]
[1779633513419,34.72,76409.08,18.5,0.40443,0.00017,25.56938]
[1779633513494,34.72,76409.08,18.5,0.40443,0.00017,25.56938]
[1779633513597,34.72,76409.08,18.5,0.40443,0.00017,25.56938]
[1779633513635,34.72,76409.08,18.5,0.40443,0.00017,25.56938]
[1779633513653,34.72,76409.08,18.5,0.40443,0.00017,25.56938]
[1779633513834,34.72,76409.08,18.5,0.40443,0.00017,25.56938]
[1779633513846,34.72,76409.08,18.5,0.40443,0.00017,25.56938]
[1779633513876,34.72,76431.78,18.5,0.40827,0.00017,25.63708]
[1779633514346,34.72,76431.78,18.5,0.40827,0.00017,25.63708]
[1779633514436,34.72,76431.78,18.5,0.40827,0.00017,25.63708]
[1779633514472,34.72,76431.78,18.5,0.40827,0.00017,25.63708]
[1779633514720,34.72,76431.78,18.5,0.40827,0.00017,25.63708]
[1779633514815,34.72,76431.78,18.5,0.40827,0.00017,25.63708]
[1779633515223,34.72,76431.28,18.5,0.40819,0.00017,25.63559]
[1779633515617,34.72,76431.28,18.5,0.40819,0.00017,25.63559]
[1779633515803,34.72,76427.26,18.5,0.4075,0.00017,25.62366]
[1779633518011,34.72,76427.62,18.5,0.40756,0.00017,25.62468]
[1779633518089,34.72,76427.18,18.5,0.40748,0.00017,25.62334]
[1779633518144,34.72,76427.18,18.5,0.40748,0.00017,25.62334]
[1779633518463,34.72,76427.18,18.5,0.40748,0.00017,25.62334]
[1779633518584,34.72,76427.18,18.5,0.40748,0.00017,25.62334]
[1779633518824,34.72,76436.23,18.5,0.40901,0.00017,25.64982]
[1779633519476,34.72,76436.23,18.5,0.40901,0.00017,25.64982]
[1779633519676,34.72,76436.23,18.5,0.40901,0.00017,25.64982]
[1779633519725,34.72,76436.23,18.5,0.40901,0.00017,25.64982]
[1779633519776,34.72,76436.23,18.5,0.40901,0.00017,25.64982]
[1779633522938,34.71,76439.74,18.5,0.4096,0.00017,25.65984]
[1779633523198,34.71,76439.84,18.5,0.40961,0.00017,25.66007]
[1779633523316,34.71,76439.84,18.5,0.40961,0.00017,25.66007]
[1779633523703,34.71,76439.84,18.5,0.40961,0.00017,25.66007]
[1779633523718,34.71,76439.84,18.5,0.40961,0.00017,25.66007]
[1779633524833,34.71,76434.54,18.5,0.40871,0.00017,25.64461]
[1779633528075,34.71,76428.81,18.5,0.40772,0.00017,25.62763]
[1779633530366,34.7,76426.82,18.5,0.40738,0.00017,25.62172]
[1779633530380,34.7,76426.82,18.5,0.40738,0.00017,25.62172]
[1779633534423,34.7,76423.31,18.5,0.40678,0.00017,25.61119]
[1779633534438,34.7,76423.31,18.5,0.40678,0.00017,25.61119]
[1779633539971,34.7,76423.41,18.5,0.40679,0.00017,25.6113]
[1779633542992,34.7,76416.73,18.5,0.40565,0.00017,25.59125]
[1779633545266,34.69,76416.95,18.5,0.40568,0.00017,25.59186]
[1779633546078,34.69,76416.15,18.5,0.40555,0.00017,25.58943]
[1779633546103,34.69,76416.15,18.5,0.40555,0.00017,25.58943]
[1779633546121,34.69,76416.15,18.5,0.40555,0.00017,25.58943]
[1779633548000,34.69,76414.07,18.5,0.40519,0.00017,25.58314]
[1779633553062,34.69,76414.6,18.5,0.40527,0.00017,25.58458]
[1779633555076,34.69,76424.74,18.5,0.40699,0.00017,25.61484]
[1779633560111,34.69,76426.12,18.5,0.40721,0.00017,25.61886]
[1779633565146,34.69,76426.34,18.5,0.40725,0.00017,25.61943]
[1779633567714,34.69,76426.86,18.5,0.40733,0.00017,25.62095]
[1779633567814,34.69,76426.86,18.5,0.40733,0.00017,25.62095]
[1779633567817,34.69,76426.86,18.5,0.40733,0.00017,25.62095]
[1779633568067,34.69,76426.86,18.5,0.40733,0.00017,25.62095]
[1779633568167,34.68,76434.28,18.5,0.40859,0.00017,25.64274]
[1779633570382,34.68,76435.22,18.5,0.40875,0.00017,25.64544]
[1779633575442,34.68,76441.3,18.5,0.40975,0.00017,25.65936]
[1779633575945,34.68,76441.3,18.5,0.40975,0.00017,25.65936]
[1779633577508,34.67,76445.55,18.5,0.41046,0.00017,25.67151]
[1779633580652,34.67,76448.85,18.5,0.41101,0.00017,25.6808]
[1779633582095,34.67,76449.02,18.5,0.41103,0.00017,25.68116]
[1779633583705,34.67,76444.34,18.5,0.41023,0.00017,25.66767]
[1779633589317,34.66,76442.09,18.5,0.40983,0.00017,25.66083]
[1779633594351,34.65,76442.22,18.5,0.40983,0.00017,25.66097]
[1779633598634,34.65,76442.29,18.5,0.40984,0.00017,25.66103]
[1779633600211,34.65,76441.24,18.5,0.40965,0.00017,25.6579]
[1779633604123,34.64,76442.94,18.5,0.40993,0.00017,25.66268]
[1779633604190,34.64,76442.63,18.5,0.40988,0.00017,25.66174]
[1779633609663,34.64,76435.59,18.5,0.40867,0.00017,25.64107]
[1779633610552,34.64,76433.0,18.5,0.40822,0.00017,25.63342]
[1779633614617,34.64,76430.79,18.5,0.40784,0.00017,25.62686]
[1779633616232,34.64,76422.26,18.5,0.40639,0.00017,25.60149]
[1779633618231,34.63,76417.88,18.5,0.40565,0.00017,25.58832]
[1779633624531,34.63,76416.41,18.5,0.40539,0.00017,25.58384]
[1779633627882,34.63,76416.9,18.5,0.40547,0.00017,25.58526]
[1779633633625,34.63,76413.96,18.5,0.40496,0.00017,25.57285]
[1779633638660,34.63,76414.37,18.5,0.40502,0.00017,25.57406]
[1779633641785,34.63,76412.58,18.5,0.40472,0.00017,25.56862]
[1779633648660,34.63,76412.88,18.5,0.40477,0.00017,25.56948]
[1779633648802,34.63,76412.88,18.5,0.40477,0.00017,25.56948]
[1779633649168,34.63,76412.88,18.5,0.40477,0.00017,25.56948]
[1779633649737,34.63,76405.5,18.5,0.40352,0.00017,25.54696]
[1779633654772,34.63,76403.24,18.5,0.40313,0.00017,25.54005]
[1779633659807,34.63,76400.29,18.5,0.40264,0.00017,25.53101]
[1779633662911,34.63,76398.43,18.5,0.40232,0.00017,25.52529]
[1779633668870,34.63,76398.12,18.5,0.40228,0.00017,25.52445]
[1779633672981,34.63,76398.13,18.5,0.40228,0.00017,25.52452]
[1779633673181,34.63,76398.13,18.5,0.40228,0.00017,25.52452]
[1779633673911,34.63,76402.74,18.5,0.40307,0.00017,25.53879]
[1779633674178,34.63,76402.74,18.5,0.40307,0.00017,25.53879]
[1779633674206,34.64,76404.63,18.5,0.40339,0.00017,25.54461]
[1779633680061,34.64,76404.66,18.5,0.4034,0.00017,25.54474]
[1779633680314,34.64,76404.66,18.5,0.4034,0.00017,25.54476]
[1779633680662,34.64,76404.66,18.5,0.4034,0.00017,25.54476]
[1779633680665,34.64,76404.66,18.5,0.4034,0.00017,25.54476]
[1779633680700,34.64,76404.66,18.5,0.4034,0.00017,25.54476]
[1779633680741,34.64,76404.66,18.5,0.4034,0.00017,25.54476]
[1779633681099,34.64,76404.66,18.5,0.4034,0.00017,25.54476]
[1779633681198,34.64,76404.66,18.5,0.4034,0.00017,25.54476]
[1779633681188,34.64,76393.3,18.5,0.40147,0.00017,25.50962]
[1779633681694,34.64,76393.3,18.5,0.40147,0.00017,25.50962]
[1779633682206,34.64,76393.3,18.5,0.40147,0.00017,25.50962]
[1779633687263,34.64,76388.19,18.5,0.40062,0.00017,25.49382]
[1779633687649,34.64,76388.19,18.5,0.40062,0.00017,25.49382]
[1779633690048,34.64,76383.07,18.5,0.39976,0.00017,25.47775]
[1779633690149,34.64,76383.07,18.5,0.39976,0.00017,25.47775]
[1779633697067,34.65,76386.16,18.5,0.40029,0.00017,25.48441]
[1779633702102,34.65,76385.58,18.5,0.40021,0.00017,25.4828]
[1779633708144,34.66,76386.09,18.5,0.40031,0.00017,25.48466]
[1779633709805,34.66,76383.36,18.5,0.39985,0.00017,25.47609]
[1779633715194,34.66,76378.92,18.5,0.39912,0.00017,25.46231]
[1779633716822,34.67,76378.84,18.5,0.39911,0.00017,25.46211]
[1779633721254,34.67,76373.51,18.5,0.39822,0.00017,25.44536]
[1779633721966,34.67,76373.51,18.5,0.39822,0.00017,25.44536]
[1779633727278,34.68,76374.22,18.5,0.39836,0.00017,25.44799]
[1779633731291,34.68,76374.39,18.5,0.3984,0.00017,25.4487]
[1779633731309,34.68,76374.39,18.5,0.3984,0.00017,25.4487]
[1779633731387,34.68,76374.29,18.5,0.39839,0.00017,25.44843]
[1779633733991,34.68,76376.06,18.5,0.39869,0.00017,25.45412]
[1779633734037,34.68,76376.06,18.5,0.39869,0.00017,25.45419]
[1779633739363,34.69,76377.83,18.5,0.39901,0.00017,25.46007]
[1779633743651,34.69,76378.03,18.5,0.39905,0.00017,25.46085]
[1779633744159,34.69,76378.03,18.5,0.39905,0.00017,25.46085]
[1779633744499,34.69,76378.34,18.5,0.39911,0.00017,25.46192]
[1779633744894,34.69,76378.34,18.5,0.39911,0.00017,25.46192]
[1779633744992,34.69,76393.14,18.5,0.40161,0.00017,25.5085]
[1779633745495,34.69,76393.14,18.5,0.40161,0.00017,25.5085]
[1779633745899,34.69,76393.14,18.5,0.40161,0.00017,25.5085]
[1779633754555,34.69,76400.19,18.5,0.40279,0.00017,25.52696]
[1779633760510,34.69,76400.27,18.5,0.40281,0.00017,25.52723]
[1779633764651,34.69,76400.18,18.5,0.40279,0.00017,25.52696]
[1779633765079,34.69,76400.18,18.5,0.40279,0.00017,25.52696]
[1779633770580,34.7,76389.83,18.5,0.40105,0.00017,25.49494]
[1779633775615,34.7,76390.63,18.5,0.40119,0.00017,25.49753]
[1779633780650,34.7,76387.89,18.5,0.40073,0.00017,25.48906]
[1779633785685,34.7,76387.98,18.5,0.40075,0.00017,25.48946]
[1779633786790,34.7,76387.98,18.5,0.40075,0.00017,25.48946]
[1779633787699,34.7,76401.86,18.5,0.4031,0.00017,25.53256]
[1779633790137,34.7,76405.01,18.5,0.40364,0.00017,25.54223]
[1779633792739,34.7,76398.3,18.5,0.4025,0.00017,25.5216]
[1779633797774,34.7,76396.56,18.5,0.40221,0.00017,25.51624]
[1779633804823,34.71,76397.22,18.5,0.40232,0.00017,25.51833]
[1779633807678,34.71,76397.03,18.5,0.40229,0.00017,25.51776]
[1779633811092,34.71,76396.07,18.5,0.40213,0.00017,25.51482]
[1779633813189,34.71,76397.09,18.5,0.40229,0.00017,25.51453]
[1779633818921,34.71,76398.76,18.5,0.40258,0.00017,25.51973]
[1779633823956,34.71,76398.84,18.5,0.40259,0.00017,25.51998]
[1779633828991,34.71,76403.27,18.5,0.40334,0.00017,25.53359]
[1779633834027,34.71,76402.42,18.5,0.40319,0.00017,25.53096]
[1779633840069,34.71,76401.58,18.5,0.40305,0.00017,25.52835]
[1779633845105,34.71,76402.03,18.5,0.40312,0.00017,25.5297]
[1779633850141,34.71,76402.24,18.5,0.40316,0.00017,25.53032]
[1779633855175,34.7,76402.99,18.5,0.40328,0.00017,25.53259]
[1779633860211,34.7,76400.47,18.5,0.40285,0.00017,25.52482]
[1779633864807,34.7,76397.08,18.5,0.40228,0.00017,25.51435]
[1779633865367,34.7,76397.08,18.5,0.40228,0.00017,25.51435]
[1779633868267,34.7,76380.06,18.5,0.39941,0.00017,25.46112]
[1779633873302,34.71,76380.45,18.5,0.39947,0.00017,25.45904]
[1779633877125,34.71,76383.94,18.5,0.40006,0.00017,25.47013]
[1779633877329,34.71,76379.53,18.5,0.39932,0.00017,25.45625]
[1779633878161,34.71,76379.53,18.5,0.39932,0.00017,25.45625]
[1779633881553,34.71,76377.59,18.5,0.399,0.00017,25.4502]
[1779633881838,34.71,76377.59,18.5,0.399,0.00017,25.4502]
[1779633882170,34.71,76377.59,18.5,0.399,0.00017,25.4502]
[1779633882365,34.71,76363.58,18.5,0.39664,0.00017,25.40524]
[1779633887400,34.72,76367.48,18.5,0.39732,0.00017,25.41813]
[1779633889744,34.72,76368.1,18.5,0.39743,0.00017,25.42022]
[1779633891638,34.72,76368.62,18.5,0.39752,0.00017,25.42194]
[1779633894590,34.72,76361.9,18.5,0.39639,0.00017,25.40036]
[1779633895458,34.73,76372.48,18.5,0.39818,0.00017,25.43459]
[1779633900872,34.73,76372.77,18.5,0.39824,0.00017,25.43567]
[1779633906535,34.73,76373.06,18.5,0.3983,0.00017,25.43685]
[1779633911570,34.74,76373.03,18.5,0.39831,0.00017,25.43694]
[1779633918620,34.74,76375.19,18.5,0.39869,0.00017,25.44407]
[1779633920888,34.74,76383.93,18.5,0.40016,0.00017,25.4718]
[1779633922063,34.74,76383.93,18.5,0.40016,0.00017,25.4718]
[1779633922088,34.74,76383.93,18.5,0.40016,0.00017,25.4718]
[1779633922182,34.74,76383.93,18.5,0.40016,0.00017,25.4718]
[1779633922389,34.74,76383.93,18.5,0.40016,0.00017,25.4718]
[1779633922424,34.74,76384.68,18.5,0.40029,0.00017,25.47419]
[1779633922869,34.74,76384.68,18.5,0.40029,0.00017,25.47419]
[1779633923385,34.74,76384.68,18.5,0.40029,0.00017,25.47419]
[1779633923417,34.74,76393.56,18.5,0.40179,0.00017,25.50193]
[1779633923876,34.74,76393.56,18.5,0.40179,0.00017,25.50193]
[1779633924280,34.74,76393.56,18.5,0.40179,0.00017,25.50193]
[1779633925752,34.74,76390.02,18.5,0.4012,0.00017,25.49094]
[1779633931711,34.75,76386.02,18.5,0.40052,0.00017,25.47511]
[1779633936747,34.75,76385.59,18.5,0.40045,0.00017,25.47389]
[1779633941782,34.75,76386.35,18.5,0.40059,0.00017,25.4764]
[1779633944196,34.75,76386.04,18.5,0.40054,0.00017,25.47545]
[1779633944803,34.75,76392.62,18.5,0.40165,0.00017,25.49603]
[1779633946274,34.75,76392.62,18.5,0.40165,0.00017,25.49603]
[1779633946502,34.75,76395.01,18.5,0.40206,0.00017,25.50346]
[1779633946523,34.75,76395.01,18.5,0.40206,0.00017,25.50346]
[1779633946526,34.75,76395.01,18.5,0.40206,0.00017,25.50346]
[1779633946625,34.75,76395.01,18.5,0.40206,0.00017,25.50346]
[1779633951852,34.75,76402.16,18.5,0.40326,0.00017,25.52547]
[1779633954565,34.75,76402.18,18.5,0.40327,0.00017,25.52553]
[1779633955919,34.75,76398.36,18.5,0.40262,0.00017,25.51379]
[1779633955920,34.75,76398.36,18.5,0.40262,0.00017,25.51379]
[1779633956672,34.75,76394.16,18.5,0.40191,0.00017,25.50082]
[1779633956868,34.75,76394.16,18.5,0.40191,0.00017,25.50082]
[1779633957424,34.75,76394.16,18.5,0.40191,0.00017,25.50082]
[1779633957424,34.75,76383.23,18.5,0.40007,0.00017,25.46668]
[1779633957561,34.75,76383.23,18.5,0.40007,0.00017,25.46668]
[1779633957601,34.75,76383.23,18.5,0.40007,0.00017,25.46668]
[1779633957713,34.75,76383.23,18.5,0.40007,0.00017,25.46668]
[1779633962733,34.75,76380.37,18.5,0.39959,0.00017,25.45772]
[1779633967818,34.76,76377.58,18.5,0.39913,0.00017,25.44901]
[1779633969242,34.76,76375.36,18.5,0.39875,0.00017,25.44199]
[1779633975235,34.76,76369.6,18.5,0.3978,0.00017,25.4238]
[1779633975348,34.76,76369.6,18.5,0.3978,0.00017,25.4238]
[1779633975422,34.76,76369.36,18.5,0.39776,0.00017,25.42312]
[1779633976021,34.76,76355.49,18.5,0.39543,0.00017,25.37818]
[1779633977204,34.76,76355.49,18.5,0.39543,0.00017,25.37818]
[1779633977267,34.76,76355.49,18.5,0.39543,0.00017,25.37818]
[1779633979211,34.76,76359.16,18.5,0.39604,0.00017,25.3901]
[1779633979312,34.76,76349.68,18.5,0.39444,0.00017,25.359]
[1779633985326,34.76,76350.7,18.5,0.39461,0.00017,25.36234]
[1779633985425,34.76,76355.18,18.5,0.39537,0.00017,25.37703]
[1779633988105,34.76,76362.53,18.5,0.39661,0.00017,25.40111]
[1779633990188,34.76,76370.7,18.5,0.39799,0.00017,25.4275]
[1779633990541,34.76,76370.7,18.5,0.39799,0.00017,25.4275]
[1779633990582,34.76,76370.7,18.5,0.39799,0.00017,25.4275]
[1779633992222,34.76,76374.98,18.5,0.3987,0.00017,25.43772]
[1779633993251,34.77,76375.28,18.5,0.39875,0.00017,25.43871]
[1779633994152,34.77,76382.26,18.5,0.39993,0.00017,25.46087]
[1779633999366,34.77,76385.88,18.5,0.40055,0.00017,25.47232]
[1779633999995,34.77,76387.54,18.5,0.40083,0.00017,25.47753]
[1779634005230,34.77,76389.61,18.5,0.40118,0.00017,25.48404]
[1779634005555,34.77,76389.61,18.5,0.40118,0.00017,25.48404]
[1779634006236,34.77,76381.16,18.5,0.39976,0.00017,25.45755]
[1779634007880,34.77,76380.84,18.5,0.3997,0.00017,25.45655]
[1779634013285,34.77,76380.16,18.5,0.39959,0.00017,25.4545]
[1779634016216,34.77,76380.2,18.5,0.3996,0.00017,25.45464]
[1779634021341,34.77,76380.0,18.5,0.39958,0.00017,25.45412]
[1779634025969,34.77,76380.11,18.5,0.3996,0.00017,25.45452]
[1779634031303,34.78,76375.5,18.5,0.39883,0.00017,25.44001]
[1779634032497,34.78,76374.8,18.5,0.39871,0.00017,25.43783]
[1779634032954,34.78,76374.98,18.5,0.39874,0.00017,25.43843]
[1779634033177,34.78,76374.98,18.5,0.39874,0.00017,25.43843]
[1779634039882,34.78,76374.68,18.5,0.3987,0.00017,25.43766]
[1779634039929,34.78,76374.68,18.5,0.3987,0.00017,25.43766]
[1779634045224,34.78,76376.51,18.5,0.39902,0.00017,25.44361]
[1779634052558,34.79,76376.09,18.5,0.39895,0.00017,25.43902]
[1779634062631,34.79,76376.17,18.5,0.39898,0.00017,25.43958]
[1779634067666,34.8,76374.99,18.5,0.39879,0.00017,25.43601]
[1779634072701,34.8,76375.39,18.5,0.39887,0.00017,25.43746]
[1779634077229,34.8,76376.43,18.5,0.39905,0.00017,25.44086]
[1779634080757,34.81,76368.06,18.5,0.39765,0.00017,25.41437]
[1779634086799,34.81,76363.69,18.5,0.39694,0.00017,25.4006]
[1779634091835,34.82,76362.39,18.5,0.39673,0.00017,25.39665]
[1779634097877,34.82,76363.78,18.5,0.39698,0.00017,25.40141]
[1779634102912,34.82,76366.52,18.5,0.39745,0.00017,25.41044]
[1779634107948,34.83,76365.59,18.5,0.39731,0.00017,25.40762]
[1779634110042,34.83,76365.87,18.5,0.39736,0.00017,25.40856]
[1779634117021,34.83,76365.95,18.5,0.39737,0.00017,25.40559]
[1779634122452,34.84,76365.98,18.5,0.39738,0.00017,25.40581]
[1779634128098,34.84,76365.0,18.5,0.39723,0.00017,25.40288]
[1779634133134,34.84,76364.95,18.5,0.39723,0.00017,25.40287]
[1779634138169,34.84,76364.73,18.5,0.3972,0.00017,25.40231]
[1779634143205,34.85,76364.94,18.5,0.39725,0.00017,25.40313]
[1779634147410,34.85,76364.84,18.5,0.39724,0.00017,25.4029]
[1779634147450,34.85,76364.84,18.5,0.39724,0.00017,25.4029]
[1779634147988,34.85,76362.22,18.5,0.3968,0.00017,25.39451]
[1779634148594,34.85,76348.44,18.5,0.39448,0.00017,25.34958]
[1779634148728,34.85,76348.44,18.5,0.39448,0.00017,25.34958]
[1779634149300,34.85,76348.44,18.5,0.39448,0.00017,25.34958]
[1779634149826,34.85,76350.68,18.5,0.39486,0.00017,25.357]
[1779634154291,34.84,76342.68,18.5,0.3935,0.00017,25.33019]
[1779634155578,34.84,76342.68,18.5,0.3935,0.00017,25.33019]
[1779634158864,34.84,76336.77,18.5,0.39249,0.00017,25.31024]
[1779634160079,34.84,76337.09,18.5,0.39254,0.00017,25.31124]
[1779634161409,34.84,76336.8,18.5,0.39249,0.00017,25.31021]
[1779634163728,34.83,76336.66,18.5,0.39245,0.00017,25.30955]
[1779634164361,34.83,76327.59,18.5,0.39093,0.00017,25.27897]
[1779634166136,34.83,76324.29,18.5,0.39038,0.00017,25.26772]
[1779634167232,34.83,76324.2,18.5,0.39036,0.00017,25.26736]
[1779634172418,34.82,76325.13,18.5,0.39048,0.00017,25.26669]
[1779634176242,34.82,76322.83,18.5,0.39009,0.00017,25.25872]
[1779634180475,34.82,76311.69,18.5,0.38821,0.00017,25.22032]
[1779634185510,34.82,76311.47,18.5,0.38817,0.00017,25.21943]
[1779634186009,34.82,76311.47,18.5,0.38817,0.00017,25.21943]
[1779634190001,34.82,76319.07,18.5,0.38944,0.00017,25.24545]
[1779634190580,34.82,76319.07,18.5,0.38944,0.00017,25.24545]
[1779634190743,34.81,76324.96,18.5,0.39042,0.00017,25.2655]
[1779634191577,34.81,76324.96,18.5,0.39042,0.00017,25.2655]
[1779634191750,34.81,76324.75,18.5,0.39038,0.00017,25.26474]
[1779634193616,34.81,76324.48,18.5,0.39033,0.00017,25.26377]
[1779634197913,34.81,76327.06,18.5,0.39075,0.00017,25.27226]
[1779634197980,34.81,76327.06,18.5,0.39075,0.00017,25.27226]
[1779634198161,34.81,76327.06,18.5,0.39075,0.00017,25.27226]
[1779634198455,34.81,76327.06,18.5,0.39075,0.00017,25.27226]
[1779634199016,34.81,76331.37,18.5,0.39147,0.00017,25.28677]
[1779634199452,34.81,76331.37,18.5,0.39147,0.00017,25.28677]
[1779634200045,34.81,76334.24,18.5,0.39195,0.00017,25.29637]
[1779634200284,34.81,76334.24,18.5,0.39195,0.00017,25.29637]
[1779634200615,34.81,76327.2,18.5,0.39076,0.00017,25.27254]
[1779634201132,34.81,76327.2,18.5,0.39076,0.00017,25.27254]
[1779634201345,34.81,76327.2,18.5,0.39076,0.00017,25.27254]
[1779634201355,34.81,76327.2,18.5,0.39076,0.00017,25.27254]
[1779634201622,34.8,76319.97,18.5,0.38955,0.00017,25.24786]
[1779634201879,34.8,76319.97,18.5,0.38955,0.00017,25.24786]
[1779634201938,34.8,76319.97,18.5,0.38955,0.00017,25.24786]
[1779634202002,34.8,76319.97,18.5,0.38955,0.00017,25.24786]
[1779634202020,34.8,76319.97,18.5,0.38955,0.00017,25.24786]
[1779634202629,34.8,76309.27,18.5,0.38776,0.00017,25.21095]
[1779634202879,34.8,76309.27,18.5,0.38776,0.00017,25.21095]
[1779634203059,34.8,76309.27,18.5,0.38776,0.00017,25.21095]
[1779634204280,34.8,76309.36,18.5,0.38777,0.00017,25.21124]
[1779634206142,34.8,76310.38,18.5,0.38794,0.00017,25.21472]
[1779634208372,34.8,76311.27,18.5,0.38808,0.00017,25.21775]
[1779634211482,34.8,76308.62,18.5,0.38764,0.00017,25.20848]
[1779634211495,34.8,76308.62,18.5,0.38764,0.00017,25.20848]
[1779634214400,34.8,76302.41,18.5,0.3866,0.00017,25.18679]
[1779634214404,34.8,76302.41,18.5,0.3866,0.00017,25.18679]
[1779634214420,34.8,76302.41,18.5,0.3866,0.00017,25.18679]
[1779634216814,34.8,76309.99,18.5,0.38786,0.00017,25.21316]
[1779634216873,34.8,76309.99,18.5,0.38786,0.00017,25.21316]
[1779634216889,34.8,76309.99,18.5,0.38786,0.00017,25.21316]
[1779634216905,34.8,76309.99,18.5,0.38786,0.00017,25.21316]
[1779634217193,34.8,76309.99,18.5,0.38786,0.00017,25.21316]
[1779634217223,34.8,76309.99,18.5,0.38786,0.00017,25.21316]
[1779634217337,34.8,76309.99,18.5,0.38786,0.00017,25.21316]
[1779634217737,34.8,76323.52,18.5,0.39013,0.00017,25.25967]
[1779634217771,34.8,76323.52,18.5,0.39013,0.00017,25.25967]
[1779634222403,34.8,76326.92,18.5,0.39069,0.00017,25.27114]
[1779634226087,34.8,76328.1,18.5,0.39089,0.00017,25.27508]
[1779634226124,34.8,76328.1,18.5,0.39089,0.00017,25.27508]
[1779634226344,34.8,76328.1,18.5,0.39089,0.00017,25.27508]
[1779634227059,34.8,76341.65,18.5,0.39316,0.00017,25.32059]
[1779634228680,34.8,76341.65,18.5,0.39316,0.00017,25.32059]
[1779634229067,34.8,76355.24,18.5,0.39545,0.00017,25.36556]
[1779634230825,34.8,76363.28,18.5,0.39681,0.00017,25.3918]
[1779634232714,34.8,76363.28,18.5,0.39681,0.00017,25.3918]
[1779634232974,34.8,76364.75,18.5,0.39705,0.00017,25.39315]
[1779634236867,34.81,76371.84,18.5,0.39825,0.00017,25.41606]
[1779634239524,34.81,76371.17,18.5,0.39814,0.00017,25.41395]
[1779634244576,34.81,76372.05,18.5,0.3983,0.00017,25.41694]
[1779634246014,34.81,76378.73,18.5,0.39943,0.00017,25.43821]
[1779634248728,34.81,76381.34,18.5,0.39987,0.00017,25.44648]
[1779634248754,34.81,76382.0,18.5,0.39998,0.00017,25.44859]
[1779634249045,34.81,76382.0,18.5,0.39998,0.00017,25.44859]
[1779634249219,34.81,76382.0,18.5,0.39998,0.00017,25.44859]
[1779634250457,34.81,76383.45,18.5,0.40023,0.00017,25.45315]
[1779634253762,34.82,76386.51,18.5,0.40075,0.00017,25.46279]
[1779634261204,34.82,76385.15,18.5,0.40053,0.00017,25.45874]
[1779634263390,34.82,76386.28,18.5,0.40072,0.00017,25.46232]
[1779634263407,34.82,76386.28,18.5,0.40072,0.00017,25.46232]
[1779634263695,34.82,76386.28,18.5,0.40072,0.00017,25.46232]
[1779634264063,34.82,76397.0,18.5,0.40253,0.00017,25.49559]
[1779634265198,34.82,76397.0,18.5,0.40253,0.00017,25.49559]
[1779634267128,34.82,76397.72,18.5,0.40266,0.00017,25.49788]
[1779634267211,34.82,76397.72,18.5,0.40266,0.00017,25.49788]
[1779634269099,34.82,76406.57,18.5,0.40416,0.00017,25.52502]
[1779634274258,34.83,76406.05,18.5,0.40408,0.00017,25.52364]
[1779634274328,34.83,76406.05,18.5,0.40408,0.00017,25.52364]
[1779634275316,34.83,76405.29,18.5,0.40396,0.00017,25.52143]
[1779634278298,34.83,76402.21,18.5,0.40345,0.00017,25.51212]
[1779634278320,34.83,76402.21,18.5,0.40345,0.00017,25.51212]
[1779634279183,34.83,76402.24,18.5,0.40345,0.00017,25.51225]
[1779634282194,34.83,76395.66,18.5,0.40235,0.00017,25.49218]
[1779634283198,34.84,76395.71,18.5,0.40236,0.00017,25.49235]
[1779634283349,34.84,76395.71,18.5,0.40236,0.00017,25.49235]
[1779634286461,34.84,76397.94,18.5,0.40274,0.00017,25.49929]
[1779634292595,34.84,76395.8,18.5,0.40238,0.00017,25.48943]
[1779634296297,34.84,76394.09,18.5,0.4021,0.00017,25.4843]
[1779634297303,34.84,76394.09,18.5,0.4021,0.00017,25.48433]
[1779634304344,34.85,76395.17,18.5,0.4023,0.00017,25.48792]
[1779634309379,34.85,76394.98,18.5,0.40228,0.00017,25.48751]
[1779634314414,34.86,76395.25,18.5,0.40233,0.00017,25.48853]
[1779634315334,34.86,76395.25,18.5,0.40233,0.00017,25.48853]
[1779634320456,34.86,76394.71,18.5,0.40226,0.00017,25.48715]
[1779634326282,34.86,76394.71,18.5,0.40226,0.00017,25.48715]
[1779634327947,34.87,76395.56,18.5,0.40242,0.00017,25.49005]
[1779634334554,34.87,76395.39,18.5,0.40241,0.00017,25.48982]
[1779634338870,34.87,76395.39,18.5,0.40241,0.00017,25.48982]
[1779634344624,34.88,76395.24,18.5,0.40241,0.00017,25.48978]
[1779634351673,34.89,76394.92,18.5,0.40236,0.00017,25.48562]
[1779634356708,34.89,76394.74,18.5,0.40235,0.00017,25.48528]
[1779634360457,34.89,76394.74,18.5,0.40235,0.00017,25.48528]
[1779634365771,34.9,76394.79,18.5,0.40238,0.00017,25.48582]
[1779634370807,34.9,76395.06,18.5,0.40244,0.00017,25.48687]
[1779634375842,34.91,76395.54,18.5,0.40253,0.00017,25.48856]
[1779634380877,34.91,76395.51,18.5,0.40254,0.00017,25.48868]
[1779634385912,34.92,76395.58,18.5,0.40256,0.00017,25.48912]
[1779634388263,34.92,76395.86,18.5,0.40262,0.00017,25.49006]
[1779634390530,34.92,76396.0,18.5,0.40265,0.00017,25.49058]
[1779634395983,34.93,76398.57,18.5,0.40309,0.00017,25.49872]
[1779634397496,34.93,76398.57,18.5,0.40309,0.00017,25.49872]
[1779634401709,34.93,76399.34,18.5,0.40324,0.00017,25.50126]
[1779634401725,34.93,76399.34,18.5,0.40324,0.00017,25.50126]
[1779634401735,34.93,76399.34,18.5,0.40324,0.00017,25.50126]
[1779634401775,34.93,76399.34,18.5,0.40324,0.00017,25.50126]
[1779634402178,34.93,76399.41,18.5,0.40325,0.00017,25.50157]
[1779634403920,34.93,76403.31,18.5,0.40391,0.00017,25.51343]
[1779634404001,34.93,76405.09,18.5,0.40421,0.00017,25.51879]
[1779634404204,34.93,76405.09,18.5,0.40421,0.00017,25.51879]
[1779634405049,34.93,76415.22,18.5,0.40591,0.00017,25.54911]
[1779634410084,34.93,76416.11,18.5,0.40605,0.00017,25.55155]
[1779634415121,34.92,76417.38,18.5,0.40624,0.00017,25.55165]
[1779634420156,34.92,76418.47,18.5,0.40641,0.00017,25.55471]
[1779634422138,34.92,76418.47,18.5,0.40641,0.00017,25.55471]
[1779634423052,34.92,76412.89,18.5,0.40546,0.00017,25.53802]
[1779634428214,34.91,76412.95,18.5,0.40546,0.00017,25.53805]
[1779634433249,34.91,76416.34,18.5,0.40603,0.00017,25.54805]
[1779634436781,34.91,76417.21,18.5,0.40617,0.00017,25.55058]
[1779634436791,34.91,76417.21,18.5,0.40617,0.00017,25.55058]
[1779634437484,34.91,76417.21,18.5,0.40617,0.00017,25.55053]
[1779634441491,34.91,76422.08,18.5,0.40698,0.00017,25.56485]
[1779634442312,34.91,76415.57,18.5,0.40588,0.00017,25.54548]
[1779634444077,34.9,76415.64,18.5,0.40589,0.00017,25.54566]
[1779634444325,34.9,76424.44,18.5,0.40737,0.00017,25.57169]
[1779634449361,34.9,76427.95,18.5,0.40795,0.00017,25.58179]
[1779634454396,34.9,76429.53,18.5,0.40821,0.00017,25.5862]
[1779634459398,34.89,76430.09,18.5,0.40829,0.00017,25.58765]
[1779634459707,34.89,76430.09,18.5,0.40829,0.00017,25.58765]
[1779634462299,34.89,76427.75,18.5,0.40789,0.00017,25.58069]
[1779634465953,34.89,76430.1,18.5,0.40827,0.00017,25.58743]
[1779634466730,34.88,76429.41,18.5,0.40815,0.00017,25.58534]
[1779634468788,34.88,76426.91,18.5,0.40773,0.00017,25.57798]
[1779634469260,34.88,76426.92,18.5,0.40772,0.00017,25.57793]
[1779634473822,34.88,76425.01,18.5,0.40738,0.00017,25.56873]
[1779634473832,34.88,76425.01,18.5,0.40738,0.00017,25.56873]
[1779634473835,34.88,76425.01,18.5,0.40738,0.00017,25.56873]
[1779634474538,34.88,76415.23,18.5,0.40573,0.00017,25.53967]
[1779634480580,34.87,76415.27,18.5,0.40572,0.00017,25.53963]
[1779634485618,34.87,76416.15,18.5,0.40586,0.00017,25.54214]
[1779634486493,34.87,76416.15,18.5,0.40586,0.00017,25.54214]
[1779634486503,34.87,76416.15,18.5,0.40586,0.00017,25.54214]
[1779634494681,34.87,76414.3,18.5,0.40554,0.00017,25.53641]
[1779634496134,34.87,76414.3,18.5,0.40554,0.00017,25.53641]
[1779634497357,34.87,76414.44,18.5,0.40556,0.00017,25.53679]
[1779634500276,34.87,76408.6,18.5,0.40457,0.00017,25.5192]
[1779634500286,34.87,76408.6,18.5,0.40457,0.00017,25.5192]
[1779634501394,34.86,76406.8,18.5,0.40427,0.00017,25.51375]
[1779634503457,34.86,76404.86,18.5,0.40394,0.00017,25.50785]
[1779634508876,34.86,76404.01,18.5,0.40379,0.00017,25.50524]
[1779634510557,34.86,76400.89,18.5,0.40327,0.00017,25.49573]
[1779634515829,34.86,76400.6,18.5,0.40322,0.00017,25.49484]
[1779634518119,34.86,76400.66,18.5,0.40323,0.00017,25.49502]
[1779634520452,34.86,76397.75,18.5,0.40274,0.00017,25.48611]
[1779634525899,34.86,76397.44,18.5,0.40268,0.00017,25.48517]
[1779634530934,34.86,76397.71,18.5,0.40273,0.00017,25.48602]
[1779634535969,34.86,76399.39,18.5,0.403,0.00017,25.4877]
[1779634541004,34.86,76399.56,18.5,0.40303,0.00017,25.48822]
[1779634546040,34.86,76405.05,18.5,0.40396,0.00017,25.50493]
[1779634551075,34.86,76409.6,18.5,0.40472,0.00017,25.51864]
[1779634551134,34.86,76409.6,18.5,0.40472,0.00017,25.51864]
[1779634553674,34.86,76410.33,18.5,0.40484,0.00017,25.52081]
[1779634557669,34.86,76410.38,18.5,0.40485,0.00017,25.52092]
[1779634557678,34.86,76410.38,18.5,0.40485,0.00017,25.52092]
[1779634561416,34.86,76408.99,18.5,0.40461,0.00017,25.51668]
[1779634561444,34.86,76408.99,18.5,0.40461,0.00017,25.51668]
[1779634561471,34.86,76408.99,18.5,0.40461,0.00017,25.51668]
[1779634567194,34.86,76402.86,18.5,0.40357,0.00017,25.49806]
[1779634570526,34.86,76402.82,18.5,0.40357,0.00017,25.49793]
[1779634576257,34.86,76397.28,18.5,0.40263,0.00017,25.481]
[1779634582074,34.86,76396.88,18.5,0.40256,0.00017,25.47978]
[1779634589349,34.86,76396.61,18.5,0.40252,0.00017,25.47895]
[1779634593070,34.86,76396.61,18.5,0.40252,0.00017,25.47895]
[1779634598411,34.86,76397.76,18.5,0.4027,0.00017,25.47895]
[1779634604453,34.86,76400.54,18.5,0.40316,0.00017,25.48742]
[1779634608833,34.86,76400.22,18.5,0.40311,0.00017,25.48641]
[1779634616537,34.86,76396.78,18.5,0.40252,0.00017,25.47582]
[1779634621572,34.86,76393.99,18.5,0.40205,0.00017,25.46722]
[1779634626611,34.86,76397.77,18.5,0.40269,0.00017,25.47885]
[1779634632650,34.86,76397.8,18.5,0.40269,0.00017,25.47893]
[1779634638692,34.86,76398.5,18.5,0.40281,0.00017,25.48105]
[1779634643956,34.86,76398.39,18.5,0.40279,0.00017,25.48069]
[1779634644334,34.86,76398.39,18.5,0.40279,0.00017,25.48068]
[1779634651784,34.85,76398.22,18.5,0.40275,0.00017,25.47666]
[1779634664875,34.86,76398.11,18.5,0.40273,0.00017,25.47635]
[1779634671697,34.86,76398.11,18.5,0.40273,0.00017,25.47635]
[1779634671877,34.86,76398.11,18.5,0.40273,0.00017,25.47635]
[1779634671901,34.86,76398.11,18.5,0.40273,0.00017,25.47635]
[1779634671939,34.86,76398.11,18.5,0.40273,0.00017,25.47635]
[1779634671975,34.86,76398.11,18.5,0.40273,0.00017,25.47635]
[1779634672117,34.86,76398.11,18.5,0.40273,0.00017,25.47635]
[1779634672246,34.86,76398.11,18.5,0.40273,0.00017,25.47635]
[1779634672872,34.86,76392.47,18.5,0.40178,0.00017,25.45901]
[1779634672956,34.86,76392.47,18.5,0.40178,0.00017,25.45901]
[1779634673048,34.86,76381.54,18.5,0.39994,0.00017,25.42493]
[1779634678977,34.86,76381.41,18.5,0.39993,0.00017,25.42476]
[1779634679487,34.86,76381.41,18.5,0.39993,0.00017,25.42476]
[1779634679577,34.86,76381.41,18.5,0.39993,0.00017,25.42476]
[1779634685020,34.87,76381.11,18.5,0.3999,0.00017,25.42404]
[1779634685460,34.87,76381.11,18.5,0.3999,0.00017,25.42404]
[1779634686027,34.87,76380.5,18.5,0.39979,0.00017,25.42215]
[1779634691062,34.87,76380.85,18.5,0.39986,0.00017,25.42334]
[1779634693905,34.87,76380.75,18.5,0.39984,0.00017,25.42307]
[1779634702139,34.87,76380.65,18.5,0.39984,0.00017,25.42293]
[1779634709510,34.87,76380.79,18.5,0.39987,0.00017,25.42345]
[1779634714475,34.88,76380.72,18.5,0.39985,0.00017,25.41987]
[1779634714723,34.88,76380.72,18.5,0.39985,0.00017,25.41987]
[1779634714755,34.88,76380.72,18.5,0.39985,0.00017,25.41987]
[1779634714868,34.88,76380.72,18.5,0.39985,0.00017,25.41987]
[1779634715230,34.88,76365.43,18.5,0.39728,0.00017,25.37131]
[1779634720265,34.88,76363.63,18.5,0.39699,0.00017,25.36576]
[1779634725300,34.88,76363.91,18.5,0.39705,0.00017,25.3669]
[1779634730903,34.89,76363.77,18.5,0.39704,0.00017,25.36664]
[1779634731587,34.89,76363.8,18.5,0.39705,0.00017,25.36683]
[1779634733958,34.89,76360.75,18.5,0.39654,0.00017,25.35705]
[1779634739398,34.9,76357.7,18.5,0.39605,0.00017,25.34756]
[1779634742201,34.9,76357.02,18.5,0.39594,0.00017,25.34541]
[1779634743152,34.9,76370.59,18.5,0.39822,0.00017,25.38916]
[1779634744180,34.9,76370.59,18.5,0.39822,0.00017,25.38916]
[1779634744227,34.9,76384.42,18.5,0.40055,0.00017,25.43279]
[1779634746195,34.9,76388.16,18.5,0.40118,0.00017,25.44443]
[1779634751482,34.9,76387.86,18.5,0.40113,0.00017,25.44351]
[1779634754503,34.9,76378.69,18.5,0.39959,0.00017,25.41483]
[1779634759538,34.9,76377.66,18.5,0.39942,0.00017,25.41165]
[1779634764573,34.9,76378.25,18.5,0.39952,0.00017,25.41358]
[1779634765581,34.9,76386.04,18.5,0.40083,0.00017,25.43799]
[1779634770776,34.9,76380.84,18.5,0.39996,0.00017,25.42173]
[1779634772629,34.9,76367.76,18.5,0.39775,0.00017,25.37686]
[1779634775348,34.91,76365.1,18.5,0.3973,0.00017,25.36841]
[1779634778672,34.91,76376.57,18.5,0.39924,0.00017,25.40504]
[1779634780164,34.91,76376.57,18.5,0.39924,0.00017,25.40504]
[1779634782700,34.91,76369.62,18.5,0.39808,0.00017,25.38307]
[1779634787740,34.91,76369.67,18.5,0.39809,0.00017,25.38339]
[1779634793699,34.92,76367.5,18.5,0.39774,0.00017,25.3766]
[1779634794789,34.92,76376.61,18.5,0.39927,0.00017,25.40563]
[1779634801014,34.92,76377.6,18.5,0.39945,0.00017,25.40884]
[1779634801839,34.92,76370.31,18.5,0.39822,0.00017,25.38582]
[1779634807884,34.92,76371.92,18.5,0.39851,0.00017,25.39114]
[1779634812921,34.93,76369.51,18.5,0.39811,0.00017,25.38366]
[1779634817956,34.93,76362.32,18.5,0.39692,0.00017,25.36086]
[1779634822991,34.94,76368.62,18.5,0.39799,0.00017,25.38133]
[1779634826013,34.94,76376.08,18.5,0.39925,0.00017,25.4051]
[1779634831048,34.94,76378.64,18.5,0.39968,0.00017,25.40978]
[1779634836084,34.94,76378.85,18.5,0.39972,0.00017,25.41054]
[1779634836456,34.94,76378.85,18.5,0.39972,0.00017,25.41054]
[1779634836635,34.94,76378.85,18.5,0.39972,0.00017,25.41054]
[1779634838099,34.94,76378.9,18.5,0.39973,0.00017,25.41076]
[1779634843132,34.95,76376.08,18.5,0.39927,0.00017,25.40205]
[1779634846102,34.95,76376.95,18.5,0.39942,0.00017,25.40486]
[1779634846159,34.95,76376.95,18.5,0.39942,0.00017,25.40486]
[1779634846316,34.95,76376.95,18.5,0.39942,0.00017,25.40486]
[1779634847197,34.95,76376.33,18.5,0.39931,0.00017,25.40295]
[1779634853724,34.95,76376.16,18.5,0.3993,0.00017,25.4026]
[1779634858239,34.96,76363.49,18.5,0.39719,0.00017,25.36261]
[1779634858777,34.96,76363.49,18.5,0.39719,0.00017,25.36261]
[1779634858798,34.96,76363.49,18.5,0.39719,0.00017,25.36261]
[1779634864284,34.97,76360.79,18.5,0.39676,0.00017,25.35432]
[1779634869318,34.97,76358.97,18.5,0.39647,0.00017,25.34879]
[1779634872265,34.97,76358.76,18.5,0.39644,0.00017,25.34825]
[1779634872294,34.97,76358.76,18.5,0.39644,0.00017,25.34825]
[1779634872371,34.97,76358.76,18.5,0.39644,0.00017,25.34825]
[1779634872395,34.97,76358.76,18.5,0.39644,0.00017,25.34825]
[1779634872488,34.97,76353.65,18.5,0.39559,0.00017,25.33177]
[1779634873391,34.97,76353.65,18.5,0.39559,0.00017,25.33177]
[1779634873420,34.98,76346.91,18.5,0.39447,0.00017,25.30986]
[1779634873469,34.98,76346.91,18.5,0.39447,0.00017,25.30986]
[1779634873495,34.98,76346.91,18.5,0.39447,0.00017,25.30986]
[1779634879390,34.98,76351.94,18.5,0.39534,0.00017,25.32678]
[1779634885432,34.99,76351.55,18.5,0.3953,0.00017,25.32598]
[1779634890470,35.0,76351.12,18.5,0.39525,0.00017,25.32498]
[1779634894314,35.0,76351.13,18.5,0.39525,0.00017,25.32167]
[1779634894566,35.01,76350.15,18.5,0.39509,0.00017,25.31864]
[1779634894632,35.01,76350.15,18.5,0.39509,0.00017,25.31864]
[1779634894639,35.01,76350.15,18.5,0.39509,0.00017,25.31864]
[1779634894898,35.01,76350.15,18.5,0.39509,0.00017,25.31864]
[1779634895444,35.01,76350.15,18.5,0.39509,0.00017,25.31864]
[1779634894927,35.01,76361.81,18.5,0.39704,0.00017,25.35633]
[1779634895479,35.01,76361.81,18.5,0.39704,0.00017,25.35633]
[1779634895895,35.01,76361.81,18.5,0.39704,0.00017,25.35633]
[1779634896489,35.01,76360.75,18.5,0.39687,0.00017,25.35305]
[1779634902189,35.01,76360.43,18.5,0.39683,0.00017,25.35226]
[1779634902259,35.01,76360.43,18.5,0.39683,0.00017,25.35226]
[1779634902281,35.01,76360.43,18.5,0.39683,0.00017,25.35226]
[1779634902576,35.01,76360.52,18.5,0.39685,0.00017,25.35266]
[1779634902602,35.01,76360.52,18.5,0.39685,0.00017,25.35266]
[1779634902689,35.01,76360.52,18.5,0.39685,0.00017,25.35266]
[1779634902812,35.01,76360.52,18.5,0.39685,0.00017,25.35266]
[1779634903144,35.01,76360.52,18.5,0.39685,0.00017,25.35266]
[1779634903486,35.02,76349.83,18.5,0.39507,0.00017,25.31816]
[1779634904709,35.02,76347.35,18.5,0.39466,0.00017,25.31007]
[1779634906116,35.02,76346.3,18.5,0.39448,0.00017,25.30672]
[1779634906555,35.02,76346.06,18.5,0.39445,0.00017,25.3061]
[1779634907346,35.02,76346.06,18.5,0.39445,0.00017,25.3061]
[1779634910268,35.02,76342.13,18.5,0.39381,0.00017,25.29338]
[1779634910907,35.03,76341.67,18.5,0.39374,0.00017,25.29205]
[1779634911394,35.03,76341.67,18.5,0.39374,0.00017,25.29205]
[1779634911440,35.03,76355.38,18.5,0.39604,0.00017,25.33684]
[1779634911804,35.03,76355.38,18.5,0.39604,0.00017,25.33684]
[1779634911941,35.03,76355.38,18.5,0.39604,0.00017,25.33684]
[1779634911962,35.03,76366.37,18.5,0.39788,0.00017,25.37209]
[1779634913840,35.03,76370.45,18.5,0.39856,0.00017,25.38508]
[1779634920067,35.03,76372.71,18.5,0.39895,0.00017,25.39243]
[1779634920471,35.03,76372.71,18.5,0.39895,0.00017,25.39243]
[1779634921727,35.03,76375.0,18.5,0.39934,0.00017,25.3997]
[1779634922135,35.03,76375.0,18.5,0.39934,0.00017,25.3997]
[1779634922196,35.03,76375.0,18.5,0.39934,0.00017,25.3997]
[1779634922392,35.03,76375.0,18.5,0.39934,0.00017,25.3997]
[1779634922453,35.03,76375.0,18.5,0.39934,0.00017,25.3997]
[1779634922546,35.03,76374.55,18.5,0.39927,0.00017,25.39834]
[1779634922719,35.03,76374.55,18.5,0.39927,0.00017,25.39834]
[1779634922762,35.03,76374.55,18.5,0.39927,0.00017,25.39834]
[1779634922820,35.03,76388.24,18.5,0.40156,0.00017,25.44099]
[1779634924307,35.03,76388.24,18.5,0.40156,0.00017,25.44099]
[1779634928226,35.03,76390.78,18.5,0.40199,0.00017,25.44883]
[1779634928331,35.03,76390.78,18.5,0.40199,0.00017,25.44883]
[1779634928410,35.03,76390.78,18.5,0.40199,0.00017,25.44883]
[1779634928466,35.03,76390.78,18.5,0.40199,0.00017,25.44883]
[1779634928575,35.03,76390.71,18.5,0.40198,0.00017,25.44862]
[1779634928701,35.03,76390.71,18.5,0.40198,0.00017,25.44862]
[1779634928788,35.03,76390.71,18.5,0.40198,0.00017,25.44862]
[1779634929260,35.03,76390.71,18.5,0.40198,0.00017,25.44862]
[1779634929284,35.03,76390.71,18.5,0.40198,0.00017,25.44862]
[1779634929372,35.03,76390.71,18.5,0.40198,0.00017,25.44862]
[1779634929458,35.03,76401.24,18.5,0.40375,0.00017,25.48073]
[1779634929768,35.03,76401.24,18.5,0.40375,0.00017,25.48073]
[1779634929802,35.03,76401.24,18.5,0.40375,0.00017,25.48073]
[1779634930751,35.03,76407.23,18.5,0.40475,0.00017,25.49878]
[1779634930775,35.03,76407.23,18.5,0.40475,0.00017,25.49878]
[1779634930852,35.03,76418.06,18.5,0.40657,0.00017,25.53098]
[1779634933208,35.03,76417.4,18.5,0.40646,0.00017,25.529]
[1779634939685,35.03,76416.37,18.5,0.40627,0.00017,25.52575]
[1779634940383,35.03,76416.37,18.5,0.40627,0.00017,25.52575]
[1779634940432,35.03,76416.37,18.5,0.40627,0.00017,25.52575]
[1779634940453,35.03,76416.37,18.5,0.40627,0.00017,25.52575]
[1779634941322,35.03,76417.78,18.5,0.40651,0.00017,25.52983]
[1779634941546,35.03,76420.58,18.5,0.40697,0.00017,25.53804]
[1779634941833,35.03,76427.32,18.5,0.40811,0.00017,25.55776]
[1779634942661,35.03,76427.32,18.5,0.40811,0.00017,25.55776]
[1779634943437,35.03,76428.0,18.5,0.40822,0.00017,25.55972]
[1779634948883,35.02,76426.36,18.5,0.40793,0.00017,25.55471]
[1779634953919,35.01,76426.25,18.5,0.40788,0.00017,25.55068]
[1779634959116,35.01,76426.01,18.5,0.40783,0.00017,25.5498]
[1779634959116,35.01,76426.01,18.5,0.40783,0.00017,25.5498]
[1779634959165,35.01,76426.01,18.5,0.40783,0.00017,25.5498]
[1779634959471,35.01,76426.01,18.5,0.40783,0.00017,25.5498]
[1779634959512,35.01,76426.01,18.5,0.40783,0.00017,25.5498]
[1779634959506,35.01,76426.73,18.5,0.40795,0.00017,25.55181]
[1779634960185,35.01,76435.51,18.5,0.40943,0.00017,25.57724]
[1779634961837,35.01,76436.74,18.5,0.40964,0.00017,25.58086]
[1779634962331,35.01,76436.74,18.5,0.40964,0.00017,25.58086]
[1779634963803,35.01,76436.55,18.5,0.40961,0.00017,25.58032]
[1779634963813,35.01,76436.55,18.5,0.40961,0.00017,25.58032]
[1779634963862,35.01,76436.55,18.5,0.40961,0.00017,25.58032]
[1779634963871,35.01,76436.55,18.5,0.40961,0.00017,25.58032]
[1779634963995,35.01,76436.55,18.5,0.40961,0.00017,25.58032]
[1779634964355,35.01,76436.55,18.5,0.40961,0.00017,25.58032]
[1779634964375,35.01,76436.55,18.5,0.40961,0.00017,25.58032]
[1779634964420,35.01,76431.89,18.5,0.40883,0.00017,25.56694]
[1779634964996,35.01,76424.48,18.5,0.40758,0.00017,25.54538]
[1779634965957,35.01,76424.48,18.5,0.40758,0.00017,25.54538]
[1779634969020,35.01,76421.67,18.5,0.4071,0.00017,25.53701]
[1779634974065,35.0,76428.85,18.5,0.40829,0.00017,25.55773]
[1779634976296,35.0,76428.98,18.5,0.40831,0.00017,25.55806]
[1779634976359,35.0,76430.7,18.5,0.40859,0.00017,25.56295]
[1779634978173,35.0,76433.07,18.5,0.40899,0.00017,25.56981]
[1779634980183,35.0,76435.59,18.5,0.40942,0.00017,25.5771]
[1779634982972,35.0,76431.55,18.5,0.40874,0.00017,25.56545]
[1779634985963,35.0,76431.74,18.5,0.40877,0.00017,25.56603]
[1779634987143,35.0,76431.7,18.5,0.40876,0.00017,25.56593]
[1779634993375,35.0,76431.98,18.5,0.40882,0.00017,25.5668]
[1779634994151,35.0,76431.62,18.5,0.40876,0.00017,25.56578]
[1779634994174,35.0,76431.62,18.5,0.40876,0.00017,25.56578]
[1779634994232,35.0,76431.62,18.5,0.40876,0.00017,25.56578]
[1779634994359,35.0,76431.62,18.5,0.40876,0.00017,25.56578]
[1779634994370,35.0,76431.13,18.5,0.40867,0.00017,25.56437]
[1779634995021,35.0,76431.13,18.5,0.40867,0.00017,25.56437]
[1779634995212,35.0,76416.36,18.5,0.40619,0.00017,25.52109]
[1779634996545,35.0,76416.36,18.5,0.40619,0.00017,25.52109]
[1779634998665,35.0,76416.57,18.5,0.40621,0.00017,25.52155]
[1779635002725,35.0,76412.99,18.5,0.4056,0.00017,25.51079]
[1779635008303,34.99,76410.94,18.5,0.40525,0.00017,25.50453]
[1779635013338,34.99,76410.69,18.5,0.40518,0.00017,25.50018]
[1779635018373,34.99,76410.32,18.5,0.40511,0.00017,25.49896]
[1779635025422,34.99,76412.34,18.5,0.40544,0.00017,25.50484]
[1779635030117,34.98,76412.39,18.5,0.40545,0.00017,25.50489]
[1779635034563,34.98,76411.64,18.5,0.40531,0.00017,25.50256]
[1779635038513,34.98,76404.82,18.5,0.40416,0.00017,25.48197]
[1779635043548,34.98,76405.04,18.5,0.40419,0.00017,25.48256]
[1779635048583,34.98,76410.54,18.5,0.40511,0.00017,25.499]
[1779635052399,34.98,76412.45,18.5,0.40543,0.00017,25.50464]
[1779635056639,34.97,76422.51,18.5,0.40712,0.00017,25.53431]
[1779635059348,34.97,76422.83,18.5,0.40717,0.00017,25.53521]
[1779635059393,34.97,76422.83,18.5,0.40717,0.00017,25.53521]
[1779635059497,34.97,76422.83,18.5,0.40717,0.00017,25.53521]
[1779635059735,34.97,76423.04,18.5,0.4072,0.00017,25.53576]
[1779635060085,34.97,76423.04,18.5,0.4072,0.00017,25.53576]
[1779635060186,34.97,76423.04,18.5,0.4072,0.00017,25.53576]
[1779635060981,34.97,76428.75,18.5,0.40816,0.00017,25.55242]
[1779635061027,34.97,76428.75,18.5,0.40816,0.00017,25.55242]
[1779635061083,34.97,76428.75,18.5,0.40816,0.00017,25.55242]
[1779635061570,34.97,76428.75,18.5,0.40816,0.00017,25.55242]
[1779635064238,34.97,76436.27,18.5,0.40942,0.00017,25.57413]
[1779635067812,34.96,76436.93,18.5,0.40953,0.00017,25.5759]
[1779635067871,34.96,76438.44,18.5,0.40978,0.00017,25.58021]
[1779635070958,34.96,76439.43,18.5,0.40995,0.00017,25.58306]
[1779635071024,34.96,76439.43,18.5,0.40995,0.00017,25.58306]
[1779635071451,34.96,76439.43,18.5,0.40995,0.00017,25.58306]
[1779635071453,34.96,76439.43,18.5,0.40995,0.00017,25.58306]
[1779635071460,34.96,76439.43,18.5,0.40995,0.00017,25.58306]
[1779635072986,34.96,76447.33,18.5,0.41127,0.00017,25.6021]
[1779635074358,34.96,76444.7,18.5,0.41083,0.00017,25.59464]
[1779635075885,34.97,76447.98,18.5,0.41138,0.00017,25.60401]
[1779635076517,34.97,76447.98,18.5,0.41138,0.00017,25.60401]
[1779635081815,34.97,76450.08,18.5,0.41175,0.00017,25.6101]
[1779635086849,34.97,76448.72,18.5,0.41153,0.00017,25.6064]
[1779635091885,34.98,76449.96,18.5,0.41175,0.00017,25.61003]
[1779635096920,34.98,76457.25,18.5,0.41299,0.00017,25.63055]
[1779635101955,34.98,76458.17,18.5,0.41315,0.00017,25.63318]
[1779635104913,34.98,76454.6,18.5,0.41255,0.00017,25.62326]
[1779635110910,34.98,76446.5,18.5,0.41118,0.00017,25.60048]
[1779635111094,34.98,76446.5,18.5,0.41118,0.00017,25.60048]
[1779635111130,34.98,76446.5,18.5,0.41118,0.00017,25.60048]
[1779635111195,34.98,76445.3,18.5,0.41098,0.00017,25.59707]
[1779635112331,34.98,76445.3,18.5,0.41098,0.00017,25.59707]
[1779635112430,34.98,76440.24,18.5,0.41012,0.00017,25.58261]
[1779635114762,34.98,76441.43,18.5,0.41032,0.00017,25.58601]
[1779635120087,34.98,76440.78,18.5,0.41021,0.00017,25.58421]
[1779635121282,34.98,76440.78,18.5,0.41021,0.00017,25.58421]
[1779635121609,34.98,76440.78,18.5,0.41021,0.00017,25.58421]
[1779635121696,34.98,76440.75,18.5,0.41021,0.00017,25.58414]
[1779635121902,34.98,76440.75,18.5,0.41021,0.00017,25.58414]
[1779635122101,34.98,76434.17,18.5,0.4091,0.00017,25.56523]
[1779635129150,34.97,76432.44,18.5,0.40878,0.00017,25.55991]
[1779635131592,34.97,76426.17,18.5,0.40772,0.00017,25.54161]
[1779635132613,34.97,76424.82,18.5,0.40748,0.00017,25.5341]
[1779635138213,34.96,76420.31,18.5,0.40669,0.00017,25.52049]
[1779635143248,34.96,76420.21,18.5,0.40666,0.00017,25.51991]
[1779635148283,34.95,76420.82,18.5,0.40674,0.00017,25.52141]
[1779635153318,34.94,76420.64,18.5,0.40669,0.00017,25.52058]
[1779635158355,34.94,76420.31,18.5,0.40662,0.00017,25.51935]
[1779635163615,34.94,76420.62,18.5,0.40667,0.00017,25.52018]
[1779635163893,34.94,76421.08,18.5,0.40674,0.00017,25.5215]
[1779635164485,34.94,76421.08,18.5,0.40674,0.00017,25.5215]
[1779635164698,34.94,76421.08,18.5,0.40674,0.00017,25.5215]
[1779635164523,34.94,76411.8,18.5,0.40517,0.00017,25.49386]
[1779635164834,34.94,76411.8,18.5,0.40517,0.00017,25.49386]
[1779635165466,34.94,76411.8,18.5,0.40517,0.00017,25.49386]
[1779635171447,34.94,76406.49,18.5,0.40428,0.00017,25.47786]
[1779635177489,34.93,76407.27,18.5,0.40441,0.00017,25.48016]
[1779635182524,34.93,76406.94,18.5,0.40435,0.00017,25.47911]
[1779635183869,34.93,76405.1,18.5,0.40404,0.00017,25.47354]
[1779635183887,34.93,76405.1,18.5,0.40404,0.00017,25.47354]
[1779635189572,34.93,76399.11,18.5,0.40302,0.00017,25.4553]
[1779635197710,34.93,76399.06,18.5,0.403,0.00017,25.45165]
[1779635197753,34.93,76399.06,18.5,0.403,0.00017,25.45165]
[1779635197754,34.93,76399.06,18.5,0.403,0.00017,25.45165]
[1779635197940,34.93,76399.06,18.5,0.403,0.00017,25.45165]
[1779635197942,34.93,76399.06,18.5,0.403,0.00017,25.45165]
[1779635198084,34.93,76399.06,18.5,0.403,0.00017,25.45165]
[1779635198640,34.93,76399.06,18.5,0.403,0.00017,25.45165]
[1779635198745,34.93,76387.87,18.5,0.40112,0.00017,25.41718]
[1779635203260,34.93,76383.81,18.5,0.40044,0.00017,25.40461]
[1779635204870,34.93,76383.77,18.5,0.40043,0.00017,25.40453]
[1779635205689,34.93,76376.88,18.5,0.39928,0.00017,25.38293]
[1779635210726,34.94,76374.83,18.5,0.39894,0.00017,25.37664]
[1779635211119,34.94,76374.83,18.5,0.39894,0.00017,25.37664]
[1779635211734,34.94,76374.41,18.5,0.39887,0.00017,25.37533]
[1779635214755,34.94,76366.02,18.5,0.39747,0.00017,25.34869]
[1779635215538,34.94,76366.02,18.5,0.39747,0.00017,25.34869]
[1779635220796,34.94,76365.58,18.5,0.3974,0.00017,25.34749]
[1779635225832,34.95,76365.59,18.5,0.39742,0.00017,25.34769]
[1779635229756,34.95,76365.2,18.5,0.39735,0.00017,25.34651]
[1779635234221,34.95,76365.39,18.5,0.3974,0.00017,25.34731]
[1779635239931,34.96,76365.05,18.5,0.39736,0.00017,25.34652]
[1779635244966,34.96,76364.87,18.5,0.39734,0.00017,25.34615]
[1779635254954,34.96,76364.84,18.5,0.39734,0.00017,25.34622]
[1779635255501,34.96,76364.84,18.5,0.39734,0.00017,25.34622]
[1779635256014,34.97,76365.06,18.5,0.39738,0.00017,25.3437]
[1779635261078,34.97,76364.67,18.5,0.39733,0.00017,25.34266]
[1779635266113,34.98,76362.33,18.5,0.39695,0.00017,25.33536]
[1779635271148,34.98,76363.04,18.5,0.39708,0.00017,25.33785]
[1779635276183,34.98,76361.75,18.5,0.39688,0.00017,25.33392]
[1779635278596,34.98,76361.75,18.5,0.39688,0.00017,25.33392]
[1779635285246,34.99,76354.04,18.5,0.39561,0.00017,25.30945]
[1779635291444,34.99,76356.83,18.5,0.39609,0.00017,25.31869]
[1779635298337,35.0,76362.92,18.5,0.39713,0.00017,25.33865]
[1779635304379,35.0,76362.86,18.5,0.39713,0.00017,25.33866]
[1779635313442,35.01,76362.74,18.5,0.39711,0.00017,25.33508]
[1779635314842,35.01,76362.74,18.5,0.39711,0.00017,25.33508]
[1779635315456,35.01,76371.8,18.5,0.39864,0.00017,25.36399]
[1779635316389,35.01,76371.8,18.5,0.39864,0.00017,25.36399]
[1779635316499,35.01,76371.8,18.5,0.39864,0.00017,25.36399]
[1779635316833,35.01,76371.8,18.5,0.39864,0.00017,25.36399]
[1779635316897,35.01,76371.8,18.5,0.39864,0.00017,25.36399]
[1779635316852,35.01,76375.39,18.5,0.39924,0.00017,25.37538]
[1779635317026,35.01,76375.39,18.5,0.39924,0.00017,25.37538]
[1779635317128,35.01,76375.39,18.5,0.39924,0.00017,25.37538]
[1779635317139,35.01,76375.39,18.5,0.39924,0.00017,25.37538]
[1779635317197,35.01,76375.39,18.5,0.39924,0.00017,25.37538]
[1779635317400,35.01,76375.39,18.5,0.39924,0.00017,25.37538]
[1779635317604,35.01,76375.39,18.5,0.39924,0.00017,25.37538]
[1779635317669,35.01,76375.39,18.5,0.39924,0.00017,25.37538]
[1779635317899,35.01,76375.39,18.5,0.39924,0.00017,25.37538]
[1779635317729,35.01,76392.75,18.5,0.40216,0.00017,25.42938]
[1779635318016,35.01,76392.75,18.5,0.40216,0.00017,25.42938]
[1779635318085,35.01,76392.75,18.5,0.40216,0.00017,25.42938]
[1779635319400,35.01,76396.67,18.5,0.40282,0.00017,25.44138]
[1779635324520,35.01,76396.91,18.5,0.40286,0.00017,25.44209]
[1779635333583,35.01,76396.93,18.5,0.40286,0.00017,25.44209]
[1779635338618,35.01,76400.41,18.5,0.40344,0.00017,25.45264]
[1779635346290,35.01,76400.65,18.5,0.40348,0.00017,25.45331]
[1779635348442,35.01,76400.65,18.5,0.40347,0.00017,25.45326]
[1779635352016,35.01,76400.23,18.5,0.4034,0.00017,25.4519]
[1779635354558,35.01,76399.6,18.5,0.40329,0.00017,25.44995]
[1779635359765,35.0,76401.01,18.5,0.40352,0.00017,25.45414]
[1779635364800,35.0,76403.94,18.5,0.40401,0.00017,25.46293]
[1779635369243,35.0,76403.91,18.5,0.404,0.00017,25.4628]
[1779635375877,35.0,76412.63,18.5,0.40544,0.00017,25.48527]
[1779635380912,34.99,76416.52,18.5,0.40609,0.00017,25.4967]
[1779635384460,34.99,76418.92,18.5,0.40649,0.00017,25.5037]
[1779635384932,34.99,76418.92,18.5,0.40649,0.00017,25.5037]
[1779635385080,34.99,76419.62,18.5,0.4066,0.00017,25.50574]
[1779635385815,34.99,76419.62,18.5,0.4066,0.00017,25.50574]
[1779635385925,34.99,76419.62,18.5,0.4066,0.00017,25.50574]
[1779635386096,34.99,76419.42,18.5,0.40657,0.00017,25.50511]
[1779635386250,34.99,76419.42,18.5,0.40657,0.00017,25.50511]
[1779635386814,34.99,76419.42,18.5,0.40657,0.00017,25.50511]
[1779635386902,34.99,76419.42,18.5,0.40657,0.00017,25.50511]
[1779635391989,34.99,76412.58,18.5,0.4054,0.00017,25.48463]
[1779635397024,34.98,76412.15,18.5,0.40532,0.00017,25.48323]
[1779635402061,34.98,76415.43,18.5,0.40587,0.00017,25.49289]
[1779635408552,34.98,76415.66,18.5,0.4059,0.00017,25.49347]
[1779635414145,34.97,76419.24,18.5,0.40649,0.00017,25.50388]
[1779635421195,34.97,76416.95,18.5,0.40609,0.00017,25.4969]
[1779635427238,34.97,76418.03,18.5,0.40627,0.00017,25.49997]
[1779635432273,34.97,76418.56,18.5,0.40634,0.00017,25.49795]
[1779635438315,34.96,76417.98,18.5,0.40622,0.00017,25.49594]
[1779635443350,34.96,76418.6,18.5,0.40632,0.00017,25.49767]
[1779635446364,34.96,76418.52,18.5,0.4063,0.00017,25.49739]
[1779635457448,34.95,76417.84,18.5,0.40617,0.00017,25.49514]
[1779635462483,34.95,76415.81,18.5,0.40582,0.00017,25.489]
[1779635467519,34.95,76414.33,18.5,0.40557,0.00017,25.48451]
[1779635472554,34.95,76415.21,18.5,0.40571,0.00017,25.48706]
[1779635477589,34.94,76415.31,18.5,0.40572,0.00017,25.48728]
[1779635482630,34.94,76415.19,18.5,0.40569,0.00017,25.48669]
[1779635487665,34.93,76415.54,18.5,0.40574,0.00017,25.48756]
[1779635493707,34.93,76415.41,18.5,0.40569,0.00017,25.48359]
[1779635499748,34.93,76415.4,18.5,0.40569,0.00017,25.48345]
[1779635511833,34.93,76415.37,18.5,0.40567,0.00017,25.48319]
[1779635516868,34.92,76414.94,18.5,0.40558,0.00017,25.48166]
[1779635521903,34.92,76415.7,18.5,0.40569,0.00017,25.48368]
[1779635529959,34.91,76416.09,18.5,0.40575,0.00017,25.48473]
[1779635534994,34.91,76416.21,18.5,0.40577,0.00017,25.48502]
[1779635542045,34.91,76416.05,18.5,0.40574,0.00017,25.48446]
[1779635552115,34.91,76416.05,18.5,0.40571,0.00017,25.48084]
[1779635558158,34.91,76416.83,18.5,0.40584,0.00017,25.48309]
[1779635567220,34.9,76416.56,18.5,0.40579,0.00017,25.48218]
[1779635574269,34.9,76414.24,18.5,0.40539,0.00017,25.47515]
[1779635579785,34.9,76415.36,18.5,0.40558,0.00017,25.47846]
[1779635580024,34.9,76415.36,18.5,0.40558,0.00017,25.47846]
[1779635580485,34.9,76415.36,18.5,0.40558,0.00017,25.47843]
[1779635580715,34.9,76415.36,18.5,0.40558,0.00017,25.47843]
[1779635581028,34.9,76415.36,18.5,0.40558,0.00017,25.47843]
[1779635581035,34.9,76406.67,18.5,0.40411,0.00017,25.4523]
[1779635581714,34.9,76406.67,18.5,0.40411,0.00017,25.4523]
[1779635582035,34.9,76406.67,18.5,0.40411,0.00017,25.4523]
[1779635588003,34.9,76405.94,18.5,0.40398,0.00017,25.45009]
[1779635589559,34.9,76405.87,18.5,0.40397,0.00017,25.44987]
[1779635590215,34.9,76405.87,18.5,0.40397,0.00017,25.44987]
[1779635590564,34.9,76405.87,18.5,0.40397,0.00017,25.44987]
[1779635595202,34.9,76409.51,18.5,0.40459,0.00017,25.46085]
[1779635595362,34.9,76409.51,18.5,0.40459,0.00017,25.46085]
[1779635600451,34.9,76409.37,18.5,0.40456,0.00017,25.46039]
[1779635605486,34.9,76409.05,18.5,0.4045,0.00017,25.45939]
[1779635613542,34.9,76409.0,18.5,0.40448,0.00017,25.45569]
[1779635619629,34.9,76408.83,18.5,0.40445,0.00017,25.45517]
[1779635621957,34.9,76404.36,18.5,0.40369,0.00017,25.4416]
[1779635622024,34.9,76404.36,18.5,0.40369,0.00017,25.4416]
[1779635624111,34.9,76404.22,18.5,0.40367,0.00017,25.44118]
[1779635624642,34.9,76404.22,18.5,0.40367,0.00017,25.44118]
[1779635626933,34.9,76406.71,18.5,0.40409,0.00017,25.44873]
[1779635627129,34.9,76406.71,18.5,0.40409,0.00017,25.44873]
[1779635632676,34.9,76407.15,18.5,0.40416,0.00017,25.45003]
[1779635640732,34.89,76407.03,18.5,0.40414,0.00017,25.44963]
[1779635645767,34.89,76408.51,18.5,0.40439,0.00017,25.45408]
[1779635648034,34.89,76408.42,18.5,0.40437,0.00017,25.4538]
[1779635650015,34.89,76412.11,18.5,0.40499,0.00017,25.4649]
[1779635650316,34.89,76412.31,18.5,0.40503,0.00017,25.46548]
[1779635650459,34.89,76412.31,18.5,0.40503,0.00017,25.46548]
[1779635650466,34.89,76412.31,18.5,0.40503,0.00017,25.46548]
[1779635655837,34.89,76412.63,18.5,0.40508,0.00017,25.46637]
[1779635660872,34.89,76411.56,18.5,0.40489,0.00017,25.46309]
[1779635665080,34.89,76411.67,18.5,0.40491,0.00017,25.46338]
[1779635669254,34.89,76415.47,18.5,0.40554,0.00017,25.47471]
[1779635671825,34.89,76417.97,18.5,0.40596,0.00017,25.48211]
[1779635673773,34.89,76418.27,18.5,0.406,0.00017,25.47948]
[1779635673848,34.89,76418.27,18.5,0.406,0.00017,25.47948]
[1779635674250,34.89,76418.27,18.5,0.406,0.00017,25.47948]
[1779635674834,34.89,76423.95,18.5,0.40696,0.00017,25.49632]
[1779635675247,34.89,76423.95,18.5,0.40696,0.00017,25.49632]
[1779635674970,34.89,76431.8,18.5,0.40829,0.00017,25.5193]
[1779635675820,34.89,76431.8,18.5,0.40829,0.00017,25.5193]
[1779635675875,34.89,76431.8,18.5,0.40829,0.00017,25.5193]
[1779635677258,34.88,76432.41,18.5,0.40839,0.00017,25.52105]
[1779635677277,34.88,76432.41,18.5,0.40839,0.00017,25.52105]
[1779635686338,34.88,76422.77,18.5,0.40674,0.00017,25.49246]
[1779635686555,34.88,76422.77,18.5,0.40674,0.00017,25.49246]
[1779635692091,34.87,76422.8,18.5,0.40673,0.00017,25.49241]
[1779635697126,34.87,76425.18,18.5,0.40713,0.00017,25.49933]
[1779635703168,34.87,76425.38,18.5,0.40715,0.00017,25.49978]
[1779635705702,34.87,76425.06,18.5,0.4071,0.00017,25.49882]
[1779635705802,34.87,76425.06,18.5,0.4071,0.00017,25.49882]
[1779635705950,34.87,76425.06,18.5,0.4071,0.00017,25.49882]
[1779635706101,34.87,76425.06,18.5,0.4071,0.00017,25.49882]
[1779635706121,34.87,76425.06,18.5,0.4071,0.00017,25.49882]
[1779635706320,34.87,76425.06,18.5,0.4071,0.00017,25.49882]
[1779635706189,34.87,76413.21,18.5,0.40509,0.00017,25.4635]
[1779635706753,34.87,76413.21,18.5,0.40509,0.00017,25.4635]
[1779635706769,34.87,76413.21,18.5,0.40509,0.00017,25.4635]
[1779635706777,34.87,76413.21,18.5,0.40509,0.00017,25.4635]
[1779635706817,34.87,76413.21,18.5,0.40509,0.00017,25.4635]
[1779635707105,34.87,76413.21,18.5,0.40509,0.00017,25.4635]
[1779635707194,34.87,76413.21,18.5,0.40509,0.00017,25.4635]
[1779635708957,34.87,76416.13,18.5,0.40558,0.00017,25.47224]
[1779635709087,34.87,76416.13,18.5,0.40558,0.00017,25.47224]
[1779635709229,34.87,76416.13,18.5,0.40558,0.00017,25.47224]
[1779635709331,34.87,76416.13,18.5,0.40558,0.00017,25.47224]
[1779635709231,34.87,76431.09,18.5,0.40812,0.00017,25.51646]
[1779635712488,34.87,76433.44,18.5,0.40851,0.00017,25.52322]
[1779635718273,34.86,76434.46,18.5,0.40867,0.00017,25.526]
[1779635722716,34.86,76436.34,18.5,0.40898,0.00017,25.53133]
[1779635722732,34.86,76436.34,18.5,0.40898,0.00017,25.53133]
[1779635722773,34.86,76436.34,18.5,0.40898,0.00017,25.53133]
[1779635723024,34.86,76436.34,18.5,0.40898,0.00017,25.53133]
[1779635723060,34.86,76436.34,18.5,0.40898,0.00017,25.53133]
[1779635723086,34.86,76436.34,18.5,0.40898,0.00017,25.53133]
[1779635723099,34.86,76436.34,18.5,0.40898,0.00017,25.53133]
[1779635723137,34.86,76436.34,18.5,0.40898,0.00017,25.53133]
[1779635723309,34.86,76446.63,18.5,0.41073,0.00017,25.56095]
[1779635723520,34.86,76446.63,18.5,0.41073,0.00017,25.56095]
[1779635723903,34.86,76446.63,18.5,0.41073,0.00017,25.56095]
[1779635724367,34.86,76449.77,18.5,0.41126,0.00017,25.56993]
[1779635725402,34.86,76449.51,18.5,0.41122,0.00017,25.5692]
[1779635726408,34.86,76449.51,18.5,0.41122,0.00017,25.5692]
[1779635728242,34.86,76449.51,18.5,0.41122,0.00017,25.56921]
[1779635730580,34.86,76451.91,18.5,0.41164,0.00017,25.57614]
[1779635730588,34.86,76451.91,18.5,0.41164,0.00017,25.57614]
[1779635730608,34.86,76451.91,18.5,0.41164,0.00017,25.57614]
[1779635731365,34.86,76443.44,18.5,0.41019,0.00017,25.54859]
[1779635735315,34.87,76443.56,18.5,0.41021,0.00017,25.54898]
[1779635735655,34.87,76443.56,18.5,0.41021,0.00017,25.54898]
[1779635735694,34.87,76443.56,18.5,0.41021,0.00017,25.54898]
[1779635735699,34.87,76443.56,18.5,0.41021,0.00017,25.54898]
[1779635735731,34.87,76443.48,18.5,0.4102,0.00017,25.54879]
[1779635736566,34.87,76443.48,18.5,0.4102,0.00017,25.54879]
[1779635736951,34.87,76443.48,18.5,0.4102,0.00017,25.54879]
[1779635737407,34.87,76433.14,18.5,0.40845,0.00017,25.51888]
[1779635738906,34.87,76433.14,18.5,0.40845,0.00017,25.51888]
[1779635742840,34.86,76430.64,18.5,0.40801,0.00017,25.51147]
[1779635742974,34.86,76430.64,18.5,0.40801,0.00017,25.51147]
[1779635747033,34.86,76426.08,18.5,0.40724,0.00017,25.498]
[1779635752512,34.86,76422.78,18.5,0.40667,0.00017,25.48814]
[1779635758554,34.86,76423.18,18.5,0.40673,0.00017,25.48921]
[1779635764596,34.85,76423.68,18.5,0.40681,0.00017,25.49055]
[1779635766168,34.85,76423.68,18.5,0.40681,0.00017,25.49055]
[1779635768833,34.85,76423.46,18.5,0.40676,0.00017,25.48983]
[1779635769175,34.85,76423.46,18.5,0.40676,0.00017,25.48983]
[1779635769506,34.85,76422.97,18.5,0.40668,0.00017,25.48834]
[1779635769705,34.85,76422.97,18.5,0.40668,0.00017,25.48834]
[1779635770303,34.85,76409.59,18.5,0.40441,0.00017,25.44825]
[1779635771173,34.85,76409.59,18.5,0.40441,0.00017,25.44825]
[1779635772044,34.85,76408.41,18.5,0.40421,0.00017,25.44468]
[1779635772060,34.85,76408.41,18.5,0.40421,0.00017,25.44468]
[1779635772126,34.85,76408.41,18.5,0.40421,0.00017,25.44468]
[1779635772359,34.85,76408.41,18.5,0.40421,0.00017,25.44468]
[1779635772829,34.85,76396.72,18.5,0.40223,0.00017,25.40897]
[1779635773537,34.85,76396.72,18.5,0.40223,0.00017,25.40897]
[1779635773660,34.85,76389.99,18.5,0.4011,0.00017,25.38815]
[1779635774841,34.85,76389.99,18.5,0.4011,0.00017,25.38815]
[1779635776689,34.85,76386.92,18.5,0.40058,0.00017,25.37863]
[1779635781800,34.85,76386.15,18.5,0.40046,0.00017,25.37638]
[1779635781841,34.85,76386.15,18.5,0.40046,0.00017,25.37638]
[1779635781955,34.85,76386.15,18.5,0.40046,0.00017,25.37638]
[1779635783330,34.86,76386.08,18.5,0.40045,0.00017,25.37619]
[1779635783332,34.86,76386.08,18.5,0.40045,0.00017,25.37619]
[1779635783652,34.86,76380.85,18.5,0.39957,0.00017,25.35981]
[1779635786812,34.86,76380.84,18.5,0.39957,0.00017,25.3599]
[1779635789865,34.86,76379.39,18.5,0.39934,0.00017,25.3555]
[1779635794888,34.87,76374.81,18.5,0.39857,0.00017,25.33769]
[1779635795067,34.87,76374.81,18.5,0.39857,0.00017,25.33769]
[1779635795164,34.87,76374.84,18.5,0.39858,0.00017,25.3379]
[1779635796821,34.87,76355.49,18.5,0.39532,0.00017,25.27561]
[1779635800304,34.87,76360.74,18.5,0.39621,0.00017,25.29279]
[1779635802282,34.87,76352.5,18.5,0.39483,0.00017,25.26604]
[1779635803184,34.87,76352.42,18.5,0.39482,0.00017,25.26581]
[1779635806539,34.87,76352.36,18.5,0.39481,0.00017,25.2657]
[1779635807686,34.87,76352.26,18.5,0.3948,0.00017,25.2654]
[1779635808186,34.87,76352.26,18.5,0.3948,0.00017,25.2654]
[1779635810931,34.87,76345.55,18.5,0.39367,0.00017,25.24334]
[1779635812389,34.87,76345.48,18.5,0.39366,0.00017,25.24313]
[1779635821410,34.88,76343.94,18.5,0.39341,0.00017,25.2382]
[1779635825549,34.88,76348.55,18.5,0.39419,0.00017,25.2535]
[1779635832074,34.88,76349.89,18.5,0.39443,0.00017,25.25822]
[1779635837110,34.89,76351.49,18.5,0.39472,0.00017,25.26377]
[1779635842144,34.89,76358.69,18.5,0.39594,0.00017,25.28747]
[1779635843336,34.89,76358.69,18.5,0.39594,0.00017,25.28747]
[1779635843351,34.89,76358.69,18.5,0.39594,0.00017,25.28747]
[1779635845951,34.9,76366.86,18.5,0.39732,0.00017,25.31396]
[1779635846162,34.9,76366.86,18.5,0.39732,0.00017,25.31396]
[1779635847124,34.9,76370.13,18.5,0.39788,0.00017,25.32447]
[1779635850414,34.9,76373.37,18.5,0.39843,0.00017,25.33491]
[1779635853221,34.9,76387.21,18.5,0.40076,0.00017,25.37508]
[1779635854233,34.9,76387.21,18.5,0.40076,0.00017,25.37508]
[1779635860191,34.9,76390.69,18.5,0.40135,0.00017,25.38595]
[1779635860214,34.9,76390.69,18.5,0.40135,0.00017,25.38595]
[1779635864301,34.9,76382.37,18.5,0.39995,0.00017,25.36006]
[1779635864922,34.9,76382.37,18.5,0.39995,0.00017,25.36006]
[1779635865960,34.9,76378.45,18.5,0.39929,0.00017,25.34775]
[1779635866003,34.9,76378.45,18.5,0.39929,0.00017,25.34775]
[1779635867305,34.9,76378.64,18.5,0.39932,0.00017,25.34837]
[1779635872358,34.91,76378.35,18.5,0.39928,0.00017,25.34761]
[1779635877393,34.91,76379.33,18.5,0.39945,0.00017,25.35081]
[1779635882428,34.91,76378.57,18.5,0.39933,0.00017,25.34852]
[1779635887463,34.91,76376.64,18.5,0.39901,0.00017,25.34256]
[1779635891630,34.92,76380.47,18.5,0.39966,0.00017,25.35475]
[1779635895213,34.92,76383.05,18.5,0.4001,0.00017,25.36289]
[1779635900553,34.92,76386.22,18.5,0.40064,0.00017,25.3729]
[1779635905547,34.92,76385.52,18.5,0.40053,0.00017,25.37074]
[1779635905655,34.92,76385.52,18.5,0.40053,0.00017,25.37074]
[1779635905745,34.92,76386.9,18.5,0.40076,0.00017,25.37507]
[1779635908611,34.92,76394.15,18.5,0.40199,0.00017,25.39761]
[1779635910482,34.92,76394.15,18.5,0.40199,0.00017,25.39761]
[1779635910865,34.92,76394.32,18.5,0.40202,0.00017,25.39817]
[1779635916279,34.92,76398.96,18.5,0.4028,0.00017,25.40908]
[1779635920431,34.92,76400.28,18.5,0.40302,0.00017,25.41311]
[1779635921370,34.92,76400.83,18.5,0.40311,0.00017,25.41478]
[1779635926737,34.92,76406.12,18.5,0.404,0.00017,25.43081]
[1779635934351,34.92,76406.18,18.5,0.40401,0.00017,25.43095]
[1779635935401,34.92,76406.37,18.5,0.40404,0.00017,25.43148]
[1779635938477,34.92,76400.54,18.5,0.40305,0.00017,25.41375]
[1779635945465,34.92,76403.18,18.5,0.4035,0.00017,25.42176]
[1779635952918,34.92,76404.11,18.5,0.40365,0.00017,25.42449]
[1779635957954,34.92,76404.19,18.5,0.40366,0.00017,25.42468]
[1779635962989,34.92,76404.58,18.5,0.40372,0.00017,25.4258]
[1779635969270,34.92,76405.37,18.5,0.40385,0.00017,25.42815]
[1779635969624,34.91,76405.37,18.5,0.40385,0.00017,25.42811]
[1779635970343,34.91,76405.37,18.5,0.40385,0.00017,25.42811]
[1779635976080,34.91,76415.31,18.5,0.40551,0.00017,25.45439]
[1779635977646,34.91,76415.31,18.5,0.40551,0.00017,25.45439]
[1779635977653,34.91,76415.31,18.5,0.40551,0.00017,25.45439]
[1779635977655,34.91,76415.31,18.5,0.40551,0.00017,25.45439]
[1779635977760,34.91,76415.31,18.5,0.40551,0.00017,25.45439]
[1779635978347,34.91,76415.31,18.5,0.40551,0.00017,25.45439]
[1779635978545,34.91,76415.31,18.5,0.40551,0.00017,25.45439]
[1779635984136,34.91,76410.51,18.5,0.40468,0.00017,25.43972]
[1779635989172,34.9,76410.13,18.5,0.40461,0.00017,25.4385]
[1779635998016,34.9,76409.88,18.5,0.40456,0.00017,25.43766]
[1779636003158,34.89,76403.87,18.5,0.40352,0.00017,25.41899]
[1779636004041,34.89,76402.05,18.5,0.40321,0.00017,25.41344]
[1779636004177,34.89,76402.05,18.5,0.40321,0.00017,25.41344]
[1779636004601,34.89,76402.05,18.5,0.40321,0.00017,25.41344]
[1779636004700,34.89,76399.45,18.5,0.40277,0.00017,25.40549]
[1779636005599,34.89,76399.45,18.5,0.40277,0.00017,25.40549]
[1779636006067,34.89,76397.4,18.5,0.40242,0.00017,25.3992]
[1779636010506,34.89,76396.03,18.5,0.40219,0.00017,25.39502]
[1779636013780,34.89,76395.08,18.5,0.40203,0.00017,25.39211]
[1779636013980,34.89,76395.08,18.5,0.40203,0.00017,25.39211]
[1779636013986,34.89,76395.08,18.5,0.40203,0.00017,25.39211]
[1779636014122,34.89,76395.08,18.5,0.40203,0.00017,25.39211]
[1779636020390,34.9,76387.29,18.5,0.40072,0.00017,25.36806]
[1779636024455,34.9,76386.86,18.5,0.40065,0.00017,25.36676]
[1779636024463,34.9,76386.86,18.5,0.40065,0.00017,25.36676]
[1779636029253,34.9,76388.42,18.5,0.40092,0.00017,25.37167]
[1779636031094,34.9,76387.72,18.5,0.4008,0.00017,25.36953]
[1779636035424,34.9,76388.12,18.5,0.40086,0.00017,25.36733]
[1779636035436,34.9,76388.12,18.5,0.40086,0.00017,25.36733]
[1779636035445,34.9,76388.12,18.5,0.40086,0.00017,25.36733]
[1779636035518,34.9,76388.12,18.5,0.40086,0.00017,25.36733]
[1779636037515,34.9,76377.81,18.5,0.39913,0.00017,25.33508]
[1779636038777,34.9,76377.44,18.5,0.39907,0.00017,25.33394]
[1779636046578,34.91,76378.09,18.5,0.39919,0.00017,25.33624]
[1779636049515,34.91,76379.0,18.5,0.39935,0.00017,25.33917]
[1779636049607,34.91,76379.0,18.5,0.39935,0.00017,25.33917]
[1779636054634,34.91,76379.6,18.5,0.39946,0.00017,25.34121]
[1779636059669,34.91,76379.6,18.5,0.39947,0.00017,25.34134]
[1779636065857,34.91,76379.61,18.5,0.39947,0.00017,25.34144]
[1779636066171,34.91,76379.61,18.5,0.39947,0.00017,25.34144]
[1779636066234,34.91,76379.61,18.5,0.39947,0.00017,25.34144]
[1779636066475,34.91,76379.61,18.5,0.39947,0.00017,25.34144]
[1779636066501,34.91,76379.61,18.5,0.39947,0.00017,25.34144]
[1779636066691,34.91,76379.61,18.5,0.39947,0.00017,25.34144]
[1779636066630,34.92,76379.61,18.5,0.39948,0.00017,25.34153]
[1779636067551,34.92,76368.83,18.5,0.39766,0.00017,25.30735]
[1779636068335,34.92,76368.83,18.5,0.39766,0.00017,25.30735]
[1779636068433,34.92,76361.63,18.5,0.39645,0.00017,25.28426]
[1779636068726,34.92,76361.63,18.5,0.39645,0.00017,25.28426]
[1779636069988,34.92,76358.03,18.5,0.39585,0.00017,25.27261]
[1779636070027,34.92,76358.03,18.5,0.39585,0.00017,25.27261]
[1779636070584,34.92,76358.03,18.5,0.39585,0.00017,25.27261]
[1779636070623,34.92,76358.03,18.5,0.39585,0.00017,25.27261]
[1779636070804,34.92,76357.15,18.5,0.3957,0.00017,25.26978]
[1779636070847,34.92,76357.15,18.5,0.3957,0.00017,25.26978]
[1779636071085,34.92,76357.15,18.5,0.3957,0.00017,25.26978]
[1779636071300,34.92,76357.15,18.5,0.3957,0.00017,25.26978]
[1779636071419,34.92,76357.15,18.5,0.3957,0.00017,25.26978]
[1779636071457,34.92,76357.15,18.5,0.3957,0.00017,25.26978]
[1779636071551,34.92,76357.15,18.5,0.3957,0.00017,25.26978]
[1779636071626,34.92,76342.3,18.5,0.39321,0.00017,25.22104]
[1779636072217,34.92,76342.3,18.5,0.39321,0.00017,25.22104]
[1779636072220,34.92,76342.3,18.5,0.39321,0.00017,25.22104]
[1779636072591,34.92,76342.3,18.5,0.39321,0.00017,25.22104]
[1779636072614,34.92,76338.44,18.5,0.39255,0.00017,25.20814]
[1779636073513,34.92,76338.44,18.5,0.39255,0.00017,25.20814]
[1779636076091,34.92,76339.56,18.5,0.39274,0.00017,25.21186]
[1779636076636,34.92,76339.56,18.5,0.39274,0.00017,25.21186]
[1779636080364,34.92,76339.84,18.5,0.39279,0.00017,25.21282]
[1779636084106,34.92,76339.24,18.5,0.39269,0.00017,25.21082]
[1779636084365,34.92,76339.24,18.5,0.39269,0.00017,25.21082]
[1779636087604,34.92,76341.8,18.5,0.39312,0.00017,25.21942]
[1779636089802,34.92,76342.27,18.5,0.39321,0.00017,25.22116]
[1779636091050,34.92,76353.13,18.5,0.39503,0.00017,25.25353]
[1779636093809,34.92,76358.13,18.5,0.39588,0.00017,25.26988]
[1779636098918,34.93,76359.27,18.5,0.39608,0.00017,25.27372]
[1779636104634,34.93,76360.7,18.5,0.39632,0.00017,25.27847]
[1779636110031,34.94,76361.88,18.5,0.39654,0.00017,25.28257]
[1779636115066,34.94,76365.06,18.5,0.39709,0.00017,25.29304]
[1779636120195,34.94,76365.07,18.5,0.3971,0.00017,25.2932]
[1779636120296,34.94,76364.94,18.5,0.39708,0.00017,25.29286]
[1779636122825,34.95,76364.74,18.5,0.39705,0.00017,25.29233]
[1779636122884,34.95,76364.74,18.5,0.39705,0.00017,25.29233]
[1779636123784,34.95,76361.45,18.5,0.3965,0.00017,25.2818]
[1779636129024,34.95,76358.11,18.5,0.39595,0.00017,25.2712]
[1779636129737,34.95,76358.11,18.5,0.39595,0.00017,25.2712]
[1779636132186,34.95,76364.82,18.5,0.39709,0.00017,25.29307]
[1779636135885,34.96,76365.64,18.5,0.39724,0.00017,25.29581]
[1779636135888,34.96,76365.64,18.5,0.39724,0.00017,25.29581]
[1779636136293,34.96,76365.64,18.5,0.39724,0.00017,25.29581]
[1779636136506,34.96,76365.64,18.5,0.39724,0.00017,25.29581]
[1779636136563,34.96,76365.64,18.5,0.39724,0.00017,25.29581]
[1779636142257,34.96,76360.58,18.5,0.39641,0.00017,25.27983]
[1779636147293,34.97,76360.32,18.5,0.39638,0.00017,25.27923]
[1779636147818,34.97,76360.32,18.5,0.39638,0.00017,25.27923]
[1779636153337,34.97,76362.84,18.5,0.3968,0.00017,25.28411]
[1779636158372,34.97,76363.94,18.5,0.397,0.00017,25.28785]
[1779636161516,34.98,76363.76,18.5,0.39697,0.00017,25.28732]
[1779636168442,34.98,76360.79,18.5,0.3965,0.00017,25.27819]
[1779636173477,34.99,76361.89,18.5,0.39669,0.00017,25.28194]
[1779636173952,34.99,76361.89,18.5,0.39669,0.00017,25.28194]
[1779636179519,34.99,76371.45,18.5,0.39831,0.00017,25.31269]
[1779636184554,34.99,76373.27,18.5,0.39862,0.00017,25.31857]
[1779636191603,34.99,76372.76,18.5,0.39855,0.00017,25.3171]
[1779636196638,35.0,76374.63,18.5,0.39887,0.00017,25.32309]
[1779636201673,35.0,76375.85,18.5,0.39907,0.00017,25.327]
[1779636206708,35.0,76376.13,18.5,0.39912,0.00017,25.32793]
[1779636211743,35.0,76376.43,18.5,0.39916,0.00017,25.32541]
[1779636216778,35.0,76376.52,18.5,0.39918,0.00017,25.32572]
[1779636219753,35.0,76376.65,18.5,0.3992,0.00017,25.32614]
[1779636220185,35.0,76376.65,18.5,0.3992,0.00017,25.32615]
[1779636220818,35.0,76386.53,18.5,0.40087,0.00017,25.35707]
[1779636221400,35.0,76386.53,18.5,0.40087,0.00017,25.35707]
[1779636221435,35.0,76386.53,18.5,0.40087,0.00017,25.35707]
[1779636221668,35.0,76386.53,18.5,0.40087,0.00017,25.35707]
[1779636221731,35.0,76386.53,18.5,0.40087,0.00017,25.35707]
[1779636221808,35.0,76386.53,18.5,0.40087,0.00017,25.35707]
[1779636222439,35.0,76388.24,18.5,0.40116,0.00017,25.3624]
[1779636222547,35.0,76388.24,18.5,0.40116,0.00017,25.3624]
[1779636222631,35.0,76388.24,18.5,0.40116,0.00017,25.3624]
[1779636222643,35.0,76388.24,18.5,0.40116,0.00017,25.3624]
[1779636224159,35.0,76381.2,18.5,0.39997,0.00017,25.34052]
[1779636233914,35.0,76382.54,18.5,0.40021,0.00017,25.34486]
[1779636238949,35.01,76383.8,18.5,0.40042,0.00017,25.34886]
[1779636240683,35.01,76383.8,18.5,0.40042,0.00017,25.34886]
[1779636240753,35.01,76383.8,18.5,0.40042,0.00017,25.34886]
[1779636240775,35.01,76383.8,18.5,0.40042,0.00017,25.34886]
[1779636243183,35.01,76387.37,18.5,0.40103,0.00017,25.36]
[1779636243230,35.01,76387.37,18.5,0.40103,0.00017,25.36]
[1779636248225,35.01,76392.86,18.5,0.40196,0.00017,25.37711]
[1779636248226,35.01,76392.86,18.5,0.40196,0.00017,25.37711]
[1779636254207,35.02,76397.42,18.5,0.40275,0.00017,25.39134]
[1779636256957,35.02,76401.12,18.5,0.40337,0.00017,25.40263]
[1779636257337,35.02,76401.12,18.5,0.40337,0.00017,25.40263]
[1779636263122,35.01,76397.83,18.5,0.40281,0.00017,25.39247]
[1779636268160,35.01,76402.24,18.5,0.40355,0.00017,25.40583]
[1779636268965,35.01,76402.24,18.5,0.40355,0.00017,25.40583]
[1779636273306,35.01,76404.0,18.5,0.40382,0.00017,25.40759]
[1779636273384,35.01,76404.0,18.5,0.40382,0.00017,25.40759]
[1779636274942,35.01,76414.0,18.5,0.40551,0.00017,25.43755]
[1779636280244,35.0,76414.77,18.5,0.40563,0.00017,25.43969]
[1779636281394,35.0,76414.77,18.5,0.40563,0.00017,25.43969]
[1779636287293,35.0,76405.45,18.5,0.40404,0.00017,25.41155]
[1779636288629,35.0,76405.45,18.5,0.40404,0.00017,25.41155]
[1779636288849,35.0,76405.45,18.5,0.40404,0.00017,25.41155]
[1779636294342,35.0,76403.26,18.5,0.40367,0.00017,25.40484]
[1779636299377,35.0,76397.34,18.5,0.40267,0.00017,25.38678]
[1779636305419,35.0,76397.04,18.5,0.40262,0.00017,25.38585]
[1779636307109,35.0,76397.04,18.5,0.40262,0.00017,25.38585]
[1779636307112,35.0,76397.04,18.5,0.40262,0.00017,25.38585]
[1779636309133,35.0,76394.75,18.5,0.40223,0.00017,25.37882]
[1779636314397,35.0,76389.75,18.5,0.40139,0.00017,25.36344]
[1779636318320,35.0,76385.86,18.5,0.40074,0.00017,25.35142]
[1779636321439,35.0,76385.45,18.5,0.40067,0.00017,25.35019]
[1779636326182,35.0,76383.23,18.5,0.4003,0.00017,25.34336]
[1779636326856,35.0,76383.23,18.5,0.4003,0.00017,25.34336]
[1779636328481,35.0,76384.66,18.5,0.40054,0.00017,25.34785]
[1779636333616,35.0,76381.57,18.5,0.40002,0.00017,25.33482]
[1779636338051,35.01,76380.97,18.5,0.39992,0.00017,25.33302]
[1779636338744,35.01,76380.97,18.5,0.39992,0.00017,25.33302]
[1779636338793,35.01,76384.71,18.5,0.40055,0.00017,25.34471]
[1779636342994,35.01,76381.94,18.5,0.40008,0.00017,25.33608]
[1779636346721,35.01,76382.3,18.5,0.40015,0.00017,25.33722]
[1779636352751,35.01,76382.56,18.5,0.40019,0.00017,25.33804]
[1779636357786,35.01,76381.51,18.5,0.40001,0.00017,25.33477]
[1779636362821,35.01,76381.47,18.5,0.40001,0.00017,25.33466]
[1779636367856,35.01,76382.15,18.5,0.40012,0.00017,25.3368]
[1779636374904,35.01,76385.26,18.5,0.40065,0.00017,25.34649]
[1779636378256,35.01,76386.33,18.5,0.40083,0.00017,25.34982]
[1779636380577,35.01,76388.65,18.5,0.40122,0.00017,25.357]
[1779636382237,35.01,76389.65,18.5,0.40139,0.00017,25.36008]
[1779636387825,35.01,76389.87,18.5,0.40142,0.00017,25.36073]
[1779636393031,35.01,76390.64,18.5,0.40153,0.00017,25.35956]
[1779636398069,35.01,76389.98,18.5,0.40142,0.00017,25.3575]
[1779636403104,35.01,76390.23,18.5,0.40146,0.00017,25.35826]
[1779636404636,35.01,76390.23,18.5,0.40146,0.00017,25.35826]
[1779636411160,35.0,76389.96,18.5,0.40142,0.00017,25.35741]
[1779636413011,35.0,76389.96,18.5,0.40142,0.00017,25.35741]
[1779636418211,35.01,76390.29,18.5,0.40147,0.00017,25.35844]
[1779636423246,35.01,76390.2,18.5,0.40146,0.00017,25.35817]
[1779636429288,35.01,76390.65,18.5,0.40153,0.00017,25.35957]
[1779636430962,35.01,76390.65,18.5,0.40153,0.00017,25.35957]
[1779636430984,35.01,76390.65,18.5,0.40153,0.00017,25.35957]
[1779636431051,35.01,76390.58,18.5,0.40152,0.00017,25.35935]
[1779636432309,35.01,76399.35,18.5,0.403,0.00017,25.38628]
[1779636437344,35.01,76399.56,18.5,0.40305,0.00017,25.3871]
[1779636442737,35.01,76399.52,18.5,0.40305,0.00017,25.38709]
[1779636443633,35.01,76399.57,18.5,0.40306,0.00017,25.38735]
[1779636443646,35.01,76399.57,18.5,0.40306,0.00017,25.38735]
[1779636444393,35.01,76390.5,18.5,0.40154,0.00017,25.35958]
[1779636447727,35.02,76389.24,18.5,0.40133,0.00017,25.35572]
[1779636449790,35.02,76389.07,18.5,0.4013,0.00017,25.35522]
[1779636449801,35.02,76389.07,18.5,0.4013,0.00017,25.35522]
[1779636449817,35.02,76389.07,18.5,0.4013,0.00017,25.35522]
[1779636451442,35.02,76382.56,18.5,0.40019,0.00017,25.33153]
[1779636452432,35.02,76382.56,18.5,0.40019,0.00017,25.33153]
[1779636458491,35.02,76382.63,18.5,0.40021,0.00017,25.3319]
[1779636462678,35.02,76380.61,18.5,0.39988,0.00017,25.32565]
[1779636468561,35.02,76381.67,18.5,0.40007,0.00017,25.32913]
[1779636473596,35.03,76382.32,18.5,0.40018,0.00017,25.33126]
[1779636476954,35.03,76382.68,18.5,0.40024,0.00017,25.33243]
[1779636477993,35.03,76382.68,18.5,0.40025,0.00017,25.33247]
[1779636483666,35.03,76381.91,18.5,0.40013,0.00017,25.33021]
[1779636488701,35.03,76384.02,18.5,0.40049,0.00017,25.33691]
[1779636492376,35.03,76385.3,18.5,0.40071,0.00017,25.34096]
[1779636497764,35.04,76382.52,18.5,0.40025,0.00017,25.33245]
[1779636501697,35.04,76384.81,18.5,0.40064,0.00017,25.33963]
[1779636503099,35.04,76384.97,18.5,0.40066,0.00017,25.34014]
[1779636503110,35.04,76384.97,18.5,0.40066,0.00017,25.34014]
[1779636503225,35.04,76385.08,18.5,0.40068,0.00017,25.3405]
[1779636503437,35.04,76385.08,18.5,0.40068,0.00017,25.3405]
[1779636503549,35.04,76385.08,18.5,0.40068,0.00017,25.3405]
[1779636503825,35.04,76385.08,18.5,0.40068,0.00017,25.3405]
[1779636503901,35.04,76385.08,18.5,0.40068,0.00017,25.3405]
[1779636503988,35.04,76385.08,18.5,0.40068,0.00017,25.3405]
[1779636504159,35.04,76385.08,18.5,0.40068,0.00017,25.3405]
[1779636504189,35.04,76375.95,18.5,0.39915,0.00017,25.31196]
[1779636505082,35.04,76367.15,18.5,0.39767,0.00017,25.2841]
[1779636506061,35.04,76367.15,18.5,0.39767,0.00017,25.2841]
[1779636508532,35.04,76366.64,18.5,0.39759,0.00017,25.28254]
[1779636509647,35.04,76366.6,18.5,0.39759,0.00017,25.28248]
[1779636512572,35.04,76366.52,18.5,0.39757,0.00017,25.27883]
[1779636518916,35.05,76365.77,18.5,0.39746,0.00017,25.27671]
[1779636523951,35.05,76366.25,18.5,0.39755,0.00017,25.27845]
[1779636529993,35.06,76365.43,18.5,0.39743,0.00017,25.2761]
[1779636535028,35.06,76365.06,18.5,0.39738,0.00017,25.27516]
[1779636540069,35.06,76365.02,18.5,0.39738,0.00017,25.27513]
[1779636550133,35.08,76363.6,18.5,0.39718,0.00017,25.27127]
[1779636555168,35.08,76360.45,18.5,0.39667,0.00017,25.26147]
[1779636555519,35.08,76360.45,18.5,0.39667,0.00017,25.26147]
[1779636556641,35.08,76360.88,18.5,0.39674,0.00017,25.26283]
[1779636566244,35.09,76360.14,18.5,0.39665,0.00017,25.26105]
[1779636571280,35.1,76361.23,18.5,0.39683,0.00017,25.26131]
[1779636576315,35.1,76360.66,18.5,0.39675,0.00017,25.25974]
[1779636583364,35.11,76361.9,18.5,0.39698,0.00017,25.26407]
[1779636588399,35.11,76362.25,18.5,0.39705,0.00017,25.26541]
[1779636595448,35.12,76363.2,18.5,0.39723,0.00017,25.26877]
[1779636601490,35.12,76362.39,18.5,0.39711,0.00017,25.26646]
[1779636607217,35.13,76362.92,18.5,0.39721,0.00017,25.26834]
[1779636607554,35.13,76372.03,18.5,0.39874,0.00017,25.29733]
[1779636609715,35.13,76378.26,18.5,0.39979,0.00017,25.3169]
[1779636618611,35.13,76377.68,18.5,0.39971,0.00017,25.31533]
[1779636623303,35.13,76377.68,18.5,0.39971,0.00017,25.31533]
[1779636623321,35.13,76377.68,18.5,0.39971,0.00017,25.31533]
[1779636630618,35.14,76382.07,18.5,0.40046,0.00017,25.32921]
[1779636630623,35.14,76382.07,18.5,0.40046,0.00017,25.32921]
[1779636635730,35.14,76384.07,18.5,0.40079,0.00017,25.33207]
[1779636637148,35.14,76384.07,18.5,0.40079,0.00017,25.33207]
[1779636638850,35.14,76389.04,18.5,0.40162,0.00017,25.34743]
[1779636639400,35.14,76389.14,18.5,0.40164,0.00017,25.34774]
[1779636639831,35.14,76389.14,18.5,0.40164,0.00017,25.34774]
[1779636640216,35.14,76389.14,18.5,0.40164,0.00017,25.34774]
[1779636640287,35.14,76389.14,18.5,0.40164,0.00017,25.34774]
[1779636640830,35.14,76390.1,18.5,0.4018,0.00017,25.35071]
[1779636641295,35.14,76390.1,18.5,0.4018,0.00017,25.35071]
[1779636644499,35.14,76392.34,18.5,0.40218,0.00017,25.35758]
[1779636644793,35.14,76397.98,18.5,0.40313,0.00017,25.37476]
[1779636645731,35.14,76397.98,18.5,0.40313,0.00017,25.37476]
[1779636645800,35.14,76407.64,18.5,0.40475,0.00017,25.40387]
[1779636650769,35.14,76409.82,18.5,0.40512,0.00017,25.41033]
[1779636650804,35.14,76409.82,18.5,0.40512,0.00017,25.41033]
[1779636651292,35.14,76409.82,18.5,0.40512,0.00017,25.41033]
[1779636651790,35.14,76411.45,18.5,0.40539,0.00017,25.41517]
[1779636651900,35.14,76411.45,18.5,0.40539,0.00017,25.41517]
[1779636655272,35.14,76416.63,18.5,0.40626,0.00017,25.43044]
[1779636659900,35.14,76402.3,18.5,0.40384,0.00017,25.38752]
[1779636660491,35.14,76402.3,18.5,0.40384,0.00017,25.38752]
[1779636660495,35.14,76402.3,18.5,0.40384,0.00017,25.38752]
[1779636660730,35.14,76402.3,18.5,0.40384,0.00017,25.38752]
[1779636660772,35.14,76402.3,18.5,0.40384,0.00017,25.38752]
[1779636661499,35.14,76400.36,18.5,0.40351,0.00017,25.38165]
[1779636661723,35.14,76400.36,18.5,0.40351,0.00017,25.38165]
[1779636661899,35.14,76400.36,18.5,0.40351,0.00017,25.38165]
[1779636667819,35.13,76397.2,18.5,0.40297,0.00017,25.37202]
[1779636671614,35.13,76397.29,18.5,0.40299,0.00017,25.37228]
[1779636677255,35.13,76394.08,18.5,0.40245,0.00017,25.36249]
[1779636683062,35.13,76389.11,18.5,0.40161,0.00017,25.34726]
[1779636689104,35.13,76389.23,18.5,0.40163,0.00017,25.34765]
[1779636695724,35.13,76388.79,18.5,0.40155,0.00017,25.34281]
[1779636695735,35.13,76388.79,18.5,0.40155,0.00017,25.34281]
[1779636699970,35.13,76389.22,18.5,0.40162,0.00017,25.34416]
[1779636705216,35.14,76389.36,18.5,0.40165,0.00017,25.34462]
[1779636707821,35.14,76388.32,18.5,0.40147,0.00017,25.34143]
[1779636719314,35.14,76389.25,18.5,0.40163,0.00017,25.34434]
[1779636724349,35.14,76389.18,18.5,0.40162,0.00017,25.34414]
[1779636732201,35.14,76388.68,18.5,0.40154,0.00017,25.34261]
[1779636737442,35.14,76388.71,18.5,0.40154,0.00017,25.34273]
[1779636742478,35.14,76388.3,18.5,0.40148,0.00017,25.34149]
[1779636747512,35.14,76388.3,18.5,0.40148,0.00017,25.3415]
[1779636748463,35.14,76388.3,18.5,0.40148,0.00017,25.3415]
[1779636754046,35.14,76391.58,18.5,0.40202,0.00017,25.3481]
[1779636759598,35.14,76391.99,18.5,0.40209,0.00017,25.34943]
[1779636763102,35.14,76391.75,18.5,0.40205,0.00017,25.34871]
[1779636763109,35.14,76391.75,18.5,0.40205,0.00017,25.34871]
[1779636768662,35.14,76398.03,18.5,0.40311,0.00017,25.368]
[1779636772690,35.15,76404.87,18.5,0.40427,0.00017,25.38877]
[1779636778795,35.15,76404.52,18.5,0.40422,0.00017,25.38788]
[1779636781275,35.15,76404.55,18.5,0.40423,0.00017,25.38805]
[1779636781566,35.15,76404.55,18.5,0.40424,0.00017,25.38818]
[1779636786790,35.16,76404.74,18.5,0.40429,0.00017,25.38895]
[1779636789084,35.16,76404.68,18.5,0.40428,0.00017,25.38881]
[1779636790184,35.16,76404.68,18.5,0.40428,0.00017,25.3889]
[1779636790187,35.16,76404.68,18.5,0.40428,0.00017,25.3889]
[1779636791142,35.16,76404.57,18.5,0.40427,0.00017,25.38861]
[1779636791146,35.16,76404.57,18.5,0.40427,0.00017,25.38861]
[1779636791190,35.16,76396.73,18.5,0.40295,0.00017,25.36496]
[1779636793076,35.16,76391.56,18.5,0.40208,0.00017,25.3492]
[1779636794237,35.16,76391.06,18.5,0.402,0.00017,25.34768]
[1779636799881,35.16,76389.89,18.5,0.40181,0.00017,25.34413]
[1779636804916,35.16,76389.69,18.5,0.40177,0.00017,25.34354]
[1779636809950,35.16,76389.58,18.5,0.40176,0.00017,25.34321]
[1779636812624,35.16,76387.76,18.5,0.40144,0.00017,25.33411]
[1779636819014,35.16,76387.21,18.5,0.40135,0.00017,25.33244]
[1779636824052,35.16,76387.88,18.5,0.40146,0.00017,25.33452]
[1779636825714,35.16,76387.77,18.5,0.40144,0.00017,25.33418]
[1779636831101,35.17,76383.6,18.5,0.40074,0.00017,25.32135]
[1779636836138,35.17,76383.21,18.5,0.40068,0.00017,25.32022]
[1779636837364,35.17,76383.21,18.5,0.40068,0.00017,25.32022]
[1779636841059,35.17,76383.12,18.5,0.40067,0.00017,25.32001]
[1779636841095,35.17,76383.12,18.5,0.40067,0.00017,25.32001]
[1779636841173,35.17,76379.96,18.5,0.40014,0.00017,25.31022]
[1779636843188,35.17,76373.4,18.5,0.39904,0.00017,25.28974]
[1779636848222,35.17,76373.88,18.5,0.39913,0.00017,25.29132]
[1779636849403,35.17,76373.88,18.5,0.39913,0.00017,25.29132]
[1779636851247,35.17,76374.46,18.5,0.39923,0.00017,25.29318]
[1779636853532,35.17,76374.65,18.5,0.39926,0.00017,25.29382]
[1779636853554,35.17,76374.09,18.5,0.39917,0.00017,25.29208]
[1779636856505,35.17,76373.24,18.5,0.39903,0.00017,25.28946]
[1779636856576,35.17,76373.21,18.5,0.39903,0.00017,25.28939]
[1779636864333,35.18,76376.25,18.5,0.39955,0.00017,25.29908]
[1779636870082,35.18,76376.25,18.5,0.39955,0.00017,25.29908]
[1779636870757,35.18,76376.1,18.5,0.39953,0.00017,25.29874]
[1779636876418,35.18,76370.51,18.5,0.39859,0.00017,25.27786]
[1779636879346,35.18,76370.48,18.5,0.39859,0.00017,25.27783]
[1779636879451,35.18,76370.48,18.5,0.39859,0.00017,25.27783]
[1779636879492,35.18,76370.48,18.5,0.39859,0.00017,25.27783]
[1779636880965,35.18,76364.18,18.5,0.39753,0.00017,25.25789]
[1779636886499,35.19,76362.38,18.5,0.39725,0.00017,25.25242]
[1779636891533,35.19,76362.33,18.5,0.39725,0.00017,25.25245]
[1779636891954,35.19,76362.33,18.5,0.39725,0.00017,25.25245]
[1779636894720,35.19,76359.34,18.5,0.39674,0.00017,25.24282]
[1779636900597,35.18,76358.63,18.5,0.39661,0.00017,25.24022]
[1779636906578,35.18,76357.56,18.5,0.39641,0.00017,25.23658]
[1779636915702,35.17,76357.49,18.5,0.39637,0.00017,25.2358]
[1779636921514,35.17,76357.57,18.5,0.39637,0.00017,25.2359]
[1779636922643,35.16,76356.64,18.5,0.39621,0.00017,25.23275]
[1779636926148,35.16,76356.7,18.5,0.39621,0.00017,25.23286]
[1779636926489,35.16,76356.7,18.5,0.39621,0.00017,25.23286]
[1779636927099,35.16,76356.77,18.5,0.39622,0.00017,25.23298]
[1779636928410,35.16,76356.77,18.5,0.39622,0.00017,25.23293]
[1779636929674,35.16,76356.85,18.5,0.39623,0.00017,25.2332]
[1779636929811,35.16,76356.85,18.5,0.39623,0.00017,25.2332]
[1779636933806,35.16,76356.58,18.5,0.39616,0.00017,25.22862]
[1779636934014,35.16,76356.58,18.5,0.39616,0.00017,25.22862]
[1779636934095,35.16,76352.72,18.5,0.39551,0.00017,25.21612]
[1779636934649,35.16,76352.72,18.5,0.39551,0.00017,25.21612]
[1779636934836,35.15,76349.66,18.5,0.39499,0.00017,25.2061]
[1779636936962,35.15,76348.48,18.5,0.39479,0.00017,25.2022]
[1779636942892,35.14,76348.05,18.5,0.39469,0.00017,25.20034]
[1779636945673,35.14,76348.49,18.5,0.39476,0.00017,25.20164]
[1779636945711,35.14,76348.49,18.5,0.39476,0.00017,25.20164]
[1779636945721,35.14,76348.49,18.5,0.39476,0.00017,25.20164]
[1779636945913,35.14,76355.03,18.5,0.39585,0.00017,25.22276]
[1779636947794,35.14,76359.86,18.5,0.39666,0.00017,25.23822]
[1779636948580,35.14,76359.86,18.5,0.39666,0.00017,25.23822]
[1779636951101,35.14,76358.17,18.5,0.39636,0.00017,25.23261]
[1779636953020,35.14,76352.83,18.5,0.39546,0.00017,25.21534]
[1779636956274,35.13,76349.84,18.5,0.39495,0.00017,25.20543]
[1779636956288,35.13,76349.84,18.5,0.39495,0.00017,25.20543]
[1779636956358,35.13,76349.84,18.5,0.39495,0.00017,25.20543]
[1779636957427,35.13,76358.6,18.5,0.39641,0.00017,25.23358]
[1779636957854,35.13,76358.6,18.5,0.39641,0.00017,25.23358]
[1779636958434,35.13,76366.76,18.5,0.39778,0.00017,25.25968]
[1779636961304,35.13,76369.23,18.5,0.3982,0.00017,25.26754]
[1779636961932,35.13,76368.93,18.5,0.39815,0.00017,25.26665]
[1779636963300,35.13,76368.93,18.5,0.39815,0.00017,25.26665]
[1779636963861,35.13,76369.0,18.5,0.39816,0.00017,25.26693]
[1779636964103,35.13,76360.96,18.5,0.39682,0.00017,25.24134]
[1779636967777,35.13,76357.37,18.5,0.39621,0.00017,25.22975]
[1779636968283,35.13,76357.37,18.5,0.39621,0.00017,25.22975]
[1779636968284,35.13,76363.95,18.5,0.39731,0.00017,25.2508]
[1779636969327,35.13,76363.95,18.5,0.39731,0.00017,25.2508]
[1779636969785,35.13,76368.8,18.5,0.39813,0.00017,25.26621]
[1779636971677,35.13,76369.23,18.5,0.3982,0.00017,25.2676]
[1779636972242,35.13,76369.23,18.5,0.3982,0.00017,25.2676]
[1779636972680,35.13,76369.52,18.5,0.39825,0.00017,25.26855]
[1779636981358,35.13,76369.29,18.5,0.39821,0.00017,25.26774]
[1779636983241,35.12,76367.44,18.5,0.39788,0.00017,25.26157]
[1779636984649,35.13,76364.89,18.5,0.39745,0.00017,25.25352]
[1779636985683,35.13,76364.74,18.5,0.39743,0.00017,25.25302]
[1779636986590,35.13,76364.74,18.5,0.39743,0.00017,25.25302]
[1779636989784,35.13,76364.22,18.5,0.39734,0.00017,25.25144]
[1779636993053,35.13,76358.83,18.5,0.39643,0.00017,25.23079]
[1779636998287,35.13,76358.38,18.5,0.39635,0.00017,25.22927]
[1779637003319,35.13,76357.65,18.5,0.39622,0.00017,25.22682]
[1779637008354,35.12,76358.6,18.5,0.39638,0.00017,25.22975]
[1779637013389,35.12,76358.7,18.5,0.39639,0.00017,25.22994]
[1779637020443,35.12,76358.24,18.5,0.3963,0.00017,25.22826]
[1779637025478,35.11,76357.83,18.5,0.39622,0.00017,25.22679]
[1779637031520,35.11,76356.18,18.5,0.39593,0.00017,25.2213]
[1779637036556,35.11,76358.89,18.5,0.39638,0.00017,25.22988]
[1779637039344,35.11,76358.89,18.5,0.39638,0.00017,25.22988]
[1779637042318,35.11,76364.27,18.5,0.39727,0.00017,25.24695]
[1779637048640,35.11,76364.22,18.5,0.39727,0.00017,25.24693]
[1779637054682,35.11,76364.13,18.5,0.39725,0.00017,25.24331]
[1779637060724,35.12,76367.05,18.5,0.39775,0.00017,25.2528]
[1779637065760,35.12,76368.59,18.5,0.39802,0.00017,25.25782]
[1779637070896,35.12,76368.62,18.5,0.39803,0.00017,25.25798]
[1779637070920,35.12,76368.62,18.5,0.39803,0.00017,25.25798]
[1779637070984,35.12,76368.62,18.5,0.39803,0.00017,25.25798]
[1779637073595,35.12,76374.34,18.5,0.399,0.00017,25.27615]
[1779637074372,35.12,76377.87,18.5,0.39959,0.00017,25.28726]
[1779637079686,35.12,76381.46,18.5,0.4002,0.00017,25.29851]
[1779637082306,35.12,76381.65,18.5,0.40023,0.00017,25.29914]
[1779637083309,35.12,76381.66,18.5,0.40023,0.00017,25.2992]
[1779637084452,35.12,76377.85,18.5,0.39959,0.00017,25.28731]
[1779637087969,35.13,76376.5,18.5,0.39937,0.00017,25.28318]
[1779637088709,35.13,76376.5,18.5,0.39937,0.00017,25.28318]
[1779637095973,35.13,76373.25,18.5,0.39884,0.00017,25.27319]
[1779637101007,35.13,76370.42,18.5,0.39838,0.00017,25.26443]
[1779637102621,35.13,76370.42,18.5,0.39838,0.00017,25.26443]
[1779637104624,35.13,76370.99,18.5,0.39848,0.00017,25.26629]
[1779637110070,35.14,76369.68,18.5,0.39827,0.00017,25.26237]
[1779637113623,35.14,76368.99,18.5,0.39814,0.00017,25.25673]
[1779637113686,35.14,76368.99,18.5,0.39814,0.00017,25.25673]
[1779637115105,35.14,76376.69,18.5,0.39944,0.00017,25.28106]
[1779637116378,35.14,76376.69,18.5,0.39944,0.00017,25.28106]
[1779637124168,35.14,76376.09,18.5,0.39935,0.00017,25.27936]
[1779637129678,35.15,76375.38,18.5,0.39923,0.00017,25.27722]
[1779637129718,35.15,76375.38,18.5,0.39923,0.00017,25.27722]
[1779637135245,35.15,76375.21,18.5,0.39922,0.00017,25.27685]
[1779637140454,35.15,76374.46,18.5,0.3991,0.00017,25.27458]
[1779637143565,35.15,76376.47,18.5,0.39944,0.00017,25.28095]
[1779637148357,35.15,76376.75,18.5,0.39949,0.00017,25.28187]
[1779637153491,35.16,76376.71,18.5,0.39949,0.00017,25.28189]
[1779637161427,35.16,76375.91,18.5,0.39937,0.00017,25.27959]
[1779637165940,35.16,76375.91,18.5,0.39937,0.00017,25.27959]
[1779637168403,35.16,76371.71,18.5,0.39867,0.00017,25.26657]
[1779637173741,35.17,76369.51,18.5,0.3983,0.00017,25.25627]
[1779637182580,35.17,76368.66,18.5,0.39817,0.00017,25.25389]
[1779637188622,35.18,76368.17,18.5,0.3981,0.00017,25.25253]
[1779637193657,35.18,76369.02,18.5,0.39825,0.00017,25.25536]
[1779637198694,35.18,76370.46,18.5,0.3985,0.00017,25.26003]
[1779637201134,35.18,76369.0,18.5,0.39826,0.00017,25.25544]
[1779637206750,35.18,76366.72,18.5,0.39789,0.00017,25.24841]
[1779637211785,35.19,76367.74,18.5,0.39807,0.00017,25.25178]
[1779637211907,35.19,76367.74,18.5,0.39807,0.00017,25.25178]
[1779637212610,35.19,76367.74,18.5,0.39807,0.00017,25.25178]
[1779637213283,35.19,76367.74,18.5,0.39807,0.00017,25.2518]
[1779637220850,35.19,76368.07,18.5,0.39813,0.00017,25.25303]
[1779637224722,35.19,76368.1,18.5,0.39814,0.00017,25.25319]
[1779637228554,35.19,76366.95,18.5,0.39796,0.00017,25.24965]
[1779637233553,35.2,76366.64,18.5,0.3979,0.00017,25.24525]
[1779637234682,35.2,76366.64,18.5,0.3979,0.00017,25.2453]
[1779637236291,35.2,76366.39,18.5,0.39786,0.00017,25.24453]
[1779637236623,35.2,76366.39,18.5,0.39786,0.00017,25.24453]
[1779637238581,35.2,76366.54,18.5,0.39789,0.00017,25.24505]
[1779637248048,35.2,76366.79,18.5,0.39794,0.00017,25.24609]
[1779637254091,35.2,76366.49,18.5,0.3979,0.00017,25.24527]
[1779637259126,35.21,76366.5,18.5,0.39791,0.00017,25.24541]
[1779637264161,35.21,76367.17,18.5,0.39803,0.00017,25.24763]
[1779637265318,35.21,76367.17,18.5,0.39803,0.00017,25.24763]
[1779637275237,35.21,76370.58,18.5,0.39861,0.00017,25.25855]
[1779637282287,35.21,76370.72,18.5,0.39864,0.00017,25.25909]
[1779637282980,35.21,76370.72,18.5,0.39864,0.00017,25.25909]
[1779637288329,35.22,76370.19,18.5,0.39855,0.00017,25.25751]
[1779637293364,35.22,76370.44,18.5,0.39858,0.00017,25.25487]
[1779637301420,35.22,76370.89,18.5,0.39867,0.00017,25.25641]
[1779637306455,35.22,76366.74,18.5,0.39798,0.00017,25.2434]
[1779637307014,35.22,76366.74,18.5,0.39798,0.00017,25.2434]
[1779637308632,35.22,76365.77,18.5,0.39782,0.00017,25.24035]
[1779637308636,35.22,76365.77,18.5,0.39782,0.00017,25.24035]
[1779637308753,35.22,76365.77,18.5,0.39782,0.00017,25.24035]
[1779637308812,35.22,76365.66,18.5,0.3978,0.00017,25.24005]
[1779637309634,35.22,76365.66,18.5,0.3978,0.00017,25.24005]
[1779637309685,35.22,76365.66,18.5,0.3978,0.00017,25.24005]
[1779637309686,35.22,76361.67,18.5,0.39713,0.00017,25.22731]
[1779637312956,35.22,76357.25,18.5,0.39638,0.00017,25.21308]
[1779637314024,35.22,76356.56,18.5,0.39626,0.00017,25.21067]
[1779637314729,35.22,76356.56,18.5,0.39626,0.00017,25.21067]
[1779637320557,35.2,76357.09,18.5,0.39631,0.00017,25.21176]
[1779637325600,35.2,76354.69,18.5,0.39588,0.00017,25.20356]
[1779637330632,35.19,76354.83,18.5,0.39587,0.00017,25.20346]
[1779637335668,35.18,76355.43,18.5,0.39595,0.00017,25.20493]
[1779637339929,35.17,76355.55,18.5,0.39595,0.00017,25.20504]
[1779637344040,35.17,76354.37,18.5,0.39573,0.00017,25.20087]
[1779637353794,35.15,76352.25,18.5,0.3953,0.00017,25.18953]
[1779637359836,35.14,76351.91,18.5,0.39522,0.00017,25.18791]
[1779637365545,35.13,76352.97,18.5,0.39538,0.00017,25.19101]
[1779637365599,35.13,76352.97,18.5,0.39538,0.00017,25.19101]
[1779637369587,35.13,76353.43,18.5,0.39544,0.00017,25.19233]
[1779637374940,35.12,76351.96,18.5,0.39515,0.00017,25.18681]
[1779637379976,35.11,76351.51,18.5,0.39505,0.00017,25.18494]
[1779637385011,35.1,76352.56,18.5,0.39521,0.00017,25.18794]
[1779637390046,35.1,76352.38,18.5,0.39515,0.00017,25.18695]
[1779637390151,35.1,76352.38,18.5,0.39515,0.00017,25.18695]
[1779637396088,35.09,76352.4,18.5,0.39513,0.00017,25.18653]
[1779637403137,35.08,76352.17,18.5,0.39506,0.00017,25.18523]
[1779637404472,35.08,76352.17,18.5,0.39506,0.00017,25.18523]
[1779637405672,35.08,76352.08,18.5,0.39504,0.00017,25.18486]
[1779637407319,35.07,76352.07,18.5,0.39503,0.00017,25.18467]
[1779637415223,35.06,76352.01,18.5,0.39496,0.00017,25.18027]
[1779637420258,35.05,76351.94,18.5,0.39493,0.00017,25.17969]
[1779637425293,35.05,76352.12,18.5,0.39494,0.00017,25.17992]
[1779637430328,35.04,76352.03,18.5,0.39491,0.00017,25.17927]
[1779637435364,35.04,76352.32,18.5,0.39494,0.00017,25.17986]
[1779637442413,35.03,76352.25,18.5,0.3949,0.00017,25.17915]
[1779637448158,35.02,76352.82,18.5,0.39497,0.00017,25.18066]
[1779637448850,35.02,76352.82,18.5,0.39497,0.00017,25.18066]
[1779637448876,35.02,76352.82,18.5,0.39497,0.00017,25.18066]
[1779637448898,35.02,76352.82,18.5,0.39497,0.00017,25.18066]
[1779637450631,35.02,76359.79,18.5,0.39614,0.00017,25.20313]
[1779637453578,35.02,76363.05,18.5,0.39667,0.00017,25.21346]
[1779637454544,35.02,76363.28,18.5,0.39671,0.00017,25.21419]
[1779637454566,35.02,76363.28,18.5,0.39671,0.00017,25.21419]
[1779637460539,35.02,76367.44,18.5,0.39743,0.00017,25.2278]
[1779637465574,35.02,76367.58,18.5,0.39747,0.00017,25.22848]
[1779637472625,35.03,76367.98,18.5,0.39754,0.00017,25.22655]
[1779637480682,35.04,76367.37,18.5,0.39746,0.00017,25.22495]
[1779637486724,35.04,76367.41,18.5,0.39748,0.00017,25.22533]
[1779637492767,35.05,76367.51,18.5,0.39751,0.00017,25.2259]
[1779637497802,35.05,76367.76,18.5,0.39757,0.00017,25.22694]
[1779637505858,35.06,76366.06,18.5,0.3973,0.00017,25.22185]
[1779637513914,35.06,76365.84,18.5,0.39728,0.00017,25.22148]
[1779637518949,35.07,76365.8,18.5,0.39729,0.00017,25.22156]
[1779637523984,35.07,76365.83,18.5,0.3973,0.00017,25.22186]
[1779637531033,35.08,76364.82,18.5,0.39714,0.00017,25.2154]
[1779637536068,35.08,76365.27,18.5,0.39722,0.00017,25.21704]
[1779637542110,35.08,76365.29,18.5,0.39724,0.00017,25.21734]
[1779637547091,35.09,76364.36,18.5,0.39709,0.00017,25.21448]
[1779637547183,35.09,76364.36,18.5,0.39709,0.00017,25.21448]
[1779637547201,35.09,76364.36,18.5,0.39709,0.00017,25.21448]
[1779637549109,35.09,76361.82,18.5,0.39666,0.00017,25.20632]
[1779637551318,35.08,76360.91,18.5,0.3965,0.00017,25.20325]
[1779637553210,35.08,76360.91,18.5,0.3965,0.00017,25.20325]
[1779637553224,35.08,76360.91,18.5,0.3965,0.00017,25.20325]
[1779637554194,35.08,76359.13,18.5,0.39619,0.00017,25.19723]
[1779637557190,35.07,76356.23,18.5,0.39569,0.00017,25.18765]
[1779637563257,35.06,76355.02,18.5,0.39545,0.00017,25.18313]
[1779637563259,35.06,76355.18,18.5,0.39547,0.00017,25.18355]
[1779637564643,35.06,76355.15,18.5,0.39546,0.00017,25.18337]
[1779637564651,35.06,76355.15,18.5,0.39546,0.00017,25.18337]
[1779637565274,35.06,76353.46,18.5,0.39517,0.00017,25.17779]
[1779637568229,35.06,76353.13,18.5,0.39511,0.00017,25.17662]
[1779637573330,35.05,76351.21,18.5,0.39475,0.00017,25.16974]
[1779637578364,35.04,76349.94,18.5,0.39451,0.00017,25.16517]
[1779637581552,35.04,76349.2,18.5,0.39438,0.00017,25.16259]
[1779637581604,35.04,76349.2,18.5,0.39438,0.00017,25.16259]
[1779637582413,35.03,76348.83,18.5,0.39431,0.00017,25.1613]
[1779637582631,35.03,76339.44,18.5,0.39273,0.00017,25.13028]
[1779637583705,35.03,76339.44,18.5,0.39273,0.00017,25.13028]
[1779637585635,35.03,76335.79,18.5,0.39211,0.00017,25.11803]
[1779637586381,35.03,76335.79,18.5,0.39211,0.00017,25.11798]
[1779637591455,35.02,76340.11,18.5,0.3928,0.00017,25.12846]
[1779637602532,35.01,76339.58,18.5,0.39268,0.00017,25.12609]
[1779637608574,35.01,76340.38,18.5,0.39279,0.00017,25.12843]
[1779637615623,35.0,76341.01,18.5,0.39288,0.00017,25.13018]
[1779637621280,35.0,76341.36,18.5,0.39293,0.00017,25.13115]
[1779637621481,35.0,76341.29,18.5,0.39291,0.00017,25.13087]
[1779637621521,35.0,76341.29,18.5,0.39291,0.00017,25.13087]
[1779637622924,35.0,76344.84,18.5,0.39351,0.00017,25.14257]
[1779637622942,35.0,76344.84,18.5,0.39351,0.00017,25.14257]
[1779637623001,35.0,76347.5,18.5,0.39395,0.00017,25.15122]
[1779637624687,34.99,76354.49,18.5,0.39512,0.00017,25.17405]
[1779637625953,34.99,76354.49,18.5,0.39512,0.00017,25.17405]
[1779637626059,34.99,76354.49,18.5,0.39512,0.00017,25.17405]
[1779637629236,34.99,76354.04,18.5,0.39504,0.00017,25.17244]
[1779637629293,34.99,76354.3,18.5,0.39508,0.00017,25.1732]
[1779637633361,34.99,76355.08,18.5,0.3952,0.00017,25.17553]
[1779637634532,34.99,76355.08,18.5,0.39519,0.00017,25.17546]
[1779637639791,34.98,76355.55,18.5,0.39525,0.00017,25.17656]
[1779637641609,34.98,76355.25,18.5,0.39519,0.00017,25.17551]
[1779637645725,34.98,76355.3,18.5,0.3952,0.00017,25.1756]
[1779637651154,34.97,76355.39,18.5,0.39519,0.00017,25.17552]
[1779637651331,34.97,76355.39,18.5,0.39519,0.00017,25.17552]
[1779637651337,34.97,76355.39,18.5,0.39519,0.00017,25.17552]
[1779637651343,34.97,76355.39,18.5,0.39519,0.00017,25.17552]
[1779637651380,34.96,76355.39,18.5,0.39515,0.00017,25.1716]
[1779637651877,34.96,76356.78,18.5,0.39539,0.00017,25.17613]
[1779637656912,34.96,76360.78,18.5,0.39605,0.00017,25.18884]
[1779637659287,34.96,76361.21,18.5,0.39612,0.00017,25.19017]
[1779637660082,34.96,76361.37,18.5,0.39614,0.00017,25.19062]
[1779637667990,34.95,76361.6,18.5,0.39615,0.00017,25.19081]
[1779637674585,34.94,76361.58,18.5,0.39613,0.00017,25.1905]
[1779637674685,34.94,76361.58,18.5,0.39612,0.00017,25.19038]
[1779637680079,34.93,76364.6,18.5,0.3966,0.00017,25.1996]
[1779637680738,34.93,76364.6,18.5,0.3966,0.00017,25.1996]
[1779637681311,34.93,76364.6,18.5,0.3966,0.00017,25.1996]
[1779637681339,34.93,76364.6,18.5,0.3966,0.00017,25.1996]
[1779637681387,34.93,76364.6,18.5,0.3966,0.00017,25.1996]
[1779637681086,34.93,76366.53,18.5,0.39692,0.00017,25.20581]
[1779637683945,34.93,76368.88,18.5,0.39733,0.00017,25.21341]
[1779637685964,34.93,76371.34,18.5,0.39774,0.00017,25.2213]
[1779637686344,34.93,76371.34,18.5,0.39774,0.00017,25.2213]
[1779637695185,34.93,76374.34,18.5,0.39824,0.00017,25.23066]
[1779637698174,34.93,76374.39,18.5,0.39824,0.00017,25.2308]
[1779637698339,34.93,76374.39,18.5,0.39824,0.00017,25.2308]
[1779637698953,34.93,76375.4,18.5,0.39841,0.00017,25.23396]
[1779637699159,34.93,76375.4,18.5,0.39841,0.00017,25.23396]
[1779637704248,34.92,76379.62,18.5,0.39912,0.00017,25.24716]
[1779637705974,34.92,76379.82,18.5,0.39915,0.00017,25.24776]
[1779637709738,34.92,76374.27,18.5,0.39821,0.00017,25.2302]
[1779637715324,34.92,76373.02,18.5,0.39798,0.00017,25.2226]
[1779637715446,34.92,76373.02,18.5,0.39798,0.00017,25.2226]
[1779637721367,34.92,76372.4,18.5,0.39787,0.00017,25.22053]
[1779637727409,34.92,76372.2,18.5,0.39783,0.00017,25.21979]
[1779637729777,34.92,76372.2,18.5,0.39783,0.00017,25.21979]
[1779637734432,34.92,76372.2,18.5,0.39783,0.00017,25.21976]
[1779637734443,34.92,76372.2,18.5,0.39783,0.00017,25.21976]
[1779637734446,34.92,76372.2,18.5,0.39783,0.00017,25.21976]
[1779637736442,34.91,76372.02,18.5,0.39779,0.00017,25.21911]
[1779637738751,34.91,76366.05,18.5,0.39677,0.00017,25.19976]
[1779637738929,34.91,76366.05,18.5,0.39677,0.00017,25.19976]
[1779637744528,34.9,76364.52,18.5,0.39649,0.00017,25.19437]
[1779637749563,34.9,76364.76,18.5,0.39651,0.00017,25.19482]
[1779637755605,34.89,76364.76,18.5,0.39649,0.00017,25.19442]
[1779637758011,34.89,76364.76,18.5,0.39649,0.00017,25.19442]
[1779637758020,34.89,76364.76,18.5,0.39649,0.00017,25.19442]
[1779637758113,34.89,76364.55,18.5,0.39644,0.00017,25.19355]
[1779637761172,34.88,76363.38,18.5,0.39624,0.00017,25.18967]
[1779637761233,34.88,76363.51,18.5,0.39625,0.00017,25.18991]
[1779637766682,34.87,76362.95,18.5,0.39613,0.00017,25.18772]
[1779637770441,34.87,76363.1,18.5,0.39615,0.00017,25.18813]
[1779637770451,34.87,76363.1,18.5,0.39615,0.00017,25.18813]
[1779637770500,34.87,76363.1,18.5,0.39615,0.00017,25.18813]
[1779637771813,34.87,76367.33,18.5,0.39685,0.00017,25.20157]
[1779637772346,34.87,76367.33,18.5,0.39685,0.00017,25.20157]
[1779637777760,34.86,76367.86,18.5,0.39689,0.00017,25.19919]
[1779637779522,34.86,76368.4,18.5,0.39698,0.00017,25.20084]
[1779637779531,34.86,76368.4,18.5,0.39698,0.00017,25.20084]
[1779637779724,34.86,76368.4,18.5,0.39698,0.00017,25.20084]
[1779637779744,34.86,76368.4,18.5,0.39698,0.00017,25.20084]
[1779637779787,34.86,76368.4,18.5,0.39698,0.00017,25.20084]
[1779637779819,34.86,76371.7,18.5,0.39754,0.00017,25.21136]
[1779637781674,34.85,76372.95,18.5,0.39774,0.00017,25.21527]
[1779637781799,34.85,76372.95,18.5,0.39774,0.00017,25.21527]
[1779637782139,34.85,76373.66,18.5,0.39786,0.00017,25.21744]
[1779637783986,34.85,76382.07,18.5,0.39928,0.00017,25.24412]
[1779637785916,34.85,76382.2,18.5,0.3993,0.00017,25.2445]
[1779637786757,34.85,76382.2,18.5,0.39929,0.00017,25.24444]
[1779637792092,34.85,76381.93,18.5,0.39924,0.00017,25.24349]
[1779637798240,34.85,76382.93,18.5,0.39941,0.00017,25.24654]
[1779637799288,34.84,76382.55,18.5,0.39934,0.00017,25.24527]
[1779637804952,34.84,76383.83,18.5,0.39954,0.00017,25.24909]
[1779637808802,34.84,76384.07,18.5,0.39958,0.00017,25.24982]
[1779637808820,34.84,76384.07,18.5,0.39958,0.00017,25.24982]
[1779637808882,34.84,76384.07,18.5,0.39958,0.00017,25.24982]
[1779637809029,34.84,76384.07,18.5,0.39958,0.00017,25.24982]
[1779637809071,34.84,76387.08,18.5,0.40008,0.00017,25.25918]
[1779637809987,34.84,76393.86,18.5,0.40123,0.00017,25.28033]
[1779637813807,34.84,76394.43,18.5,0.40134,0.00017,25.28224]
[1779637819058,34.85,76393.62,18.5,0.40122,0.00017,25.27998]
[1779637819644,34.85,76393.62,18.5,0.40122,0.00017,25.27998]
[1779637820065,34.85,76393.55,18.5,0.40121,0.00017,25.2798]
[1779637824445,34.85,76393.8,18.5,0.40125,0.00017,25.28063]
[1779637824738,34.85,76392.85,18.5,0.4011,0.00017,25.27777]
[1779637824869,34.85,76392.85,18.5,0.4011,0.00017,25.27777]
[1779637825015,34.85,76392.85,18.5,0.4011,0.00017,25.27777]
[1779637825020,34.85,76392.85,18.5,0.4011,0.00017,25.27777]
[1779637825405,34.85,76392.85,18.5,0.4011,0.00017,25.27777]
[1779637825483,34.85,76392.85,18.5,0.4011,0.00017,25.27777]
[1779637825515,34.85,76392.85,18.5,0.4011,0.00017,25.27777]
[1779637825518,34.85,76392.85,18.5,0.4011,0.00017,25.27777]
[1779637825482,34.85,76374.73,18.5,0.39803,0.00017,25.22067]
[1779637825724,34.85,76374.73,18.5,0.39803,0.00017,25.22067]
[1779637825801,34.85,76374.73,18.5,0.39803,0.00017,25.22067]
[1779637825821,34.85,76374.73,18.5,0.39803,0.00017,25.22067]
[1779637825834,34.85,76374.73,18.5,0.39803,0.00017,25.22067]
[1779637825926,34.85,76374.73,18.5,0.39803,0.00017,25.22067]
[1779637826362,34.84,76363.88,18.5,0.39618,0.00017,25.18556]
[1779637829939,34.84,76361.18,18.5,0.39571,0.00017,25.17665]
[1779637832212,34.84,76360.67,18.5,0.3956,0.00017,25.17132]
[1779637836646,34.83,76358.68,18.5,0.39524,0.00017,25.16444]
[1779637836902,34.83,76358.68,18.5,0.39524,0.00017,25.16444]
[1779637837590,34.83,76356.64,18.5,0.39489,0.00017,25.15771]
[1779637839911,34.83,76353.04,18.5,0.39428,0.00017,25.14577]
[1779637858332,34.81,76349.2,18.5,0.39358,0.00017,25.13213]
[1779637863367,34.81,76349.82,18.5,0.39367,0.00017,25.13392]
[1779637863597,34.81,76349.82,18.5,0.39367,0.00017,25.13392]
[1779637863955,34.81,76349.82,18.5,0.39367,0.00017,25.13392]
[1779637863976,34.81,76349.82,18.5,0.39367,0.00017,25.13392]
[1779637864671,34.81,76345.75,18.5,0.39297,0.00017,25.12035]
[1779637866625,34.81,76340.54,18.5,0.39209,0.00017,25.10286]
[1779637873443,34.8,76337.87,18.5,0.39162,0.00017,25.09366]
[1779637874968,34.8,76337.51,18.5,0.39156,0.00017,25.09242]
[1779637882507,34.8,76337.67,18.5,0.39158,0.00017,25.09275]
[1779637887542,34.8,76338.04,18.5,0.39163,0.00017,25.09389]
[1779637892577,34.79,76337.47,18.5,0.39152,0.00017,25.08831]
[1779637897612,34.79,76337.72,18.5,0.39155,0.00017,25.08902]
[1779637902647,34.79,76336.91,18.5,0.39141,0.00017,25.08616]
[1779637905398,34.79,76333.44,18.5,0.39082,0.00017,25.07441]
[1779637905422,34.79,76333.44,18.5,0.39082,0.00017,25.07441]
[1779637905462,34.79,76333.44,18.5,0.39082,0.00017,25.07441]
[1779637905612,34.79,76333.44,18.5,0.39082,0.00017,25.07441]
[1779637905766,34.79,76332.06,18.5,0.39058,0.00017,25.0697]
[1779637908889,34.79,76324.56,18.5,0.38932,0.00017,25.04412]
[1779637915244,34.79,76324.1,18.5,0.38924,0.00017,25.04254]
[1779637915274,34.79,76324.1,18.5,0.38924,0.00017,25.04254]
[1779637916806,34.79,76324.77,18.5,0.38935,0.00017,25.04483]
[1779637922787,34.79,76327.22,18.5,0.38978,0.00017,25.05348]
[1779637924301,34.79,76327.22,18.5,0.38978,0.00017,25.05348]
[1779637925500,34.8,76327.61,18.5,0.38985,0.00017,25.0549]
[1779637928720,34.8,76324.86,18.5,0.38939,0.00017,25.04564]
[1779637930577,34.8,76324.74,18.5,0.38938,0.00017,25.04527]
[1779637930630,34.8,76324.74,18.5,0.38938,0.00017,25.04527]
[1779637930666,34.8,76322.18,18.5,0.38895,0.00017,25.03653]
[1779637930674,34.8,76322.18,18.5,0.38895,0.00017,25.03653]
[1779637933030,34.8,76311.48,18.5,0.38714,0.00017,24.99957]
[1779637934706,34.8,76310.43,18.5,0.38697,0.00017,24.99596]
[1779637935118,34.8,76310.43,18.5,0.38697,0.00017,24.99596]
[1779637936542,34.8,76308.57,18.5,0.38666,0.00017,24.98952]
[1779637938609,34.8,76308.0,18.5,0.38657,0.00017,24.98755]
[1779637938901,34.8,76308.57,18.5,0.38667,0.00017,24.98961]
[1779637938904,34.8,76301.36,18.5,0.38545,0.00017,24.9643]
[1779637939759,34.8,76301.36,18.5,0.38545,0.00017,24.9643]
[1779637943849,34.81,76297.58,18.5,0.38483,0.00017,24.95114]
[1779637947797,34.81,76296.37,18.5,0.38463,0.00017,24.94707]
[1779637947853,34.81,76296.37,18.5,0.38463,0.00017,24.94707]
[1779637948972,34.81,76303.52,18.5,0.38584,0.00017,24.97244]
[1779637950437,34.81,76303.52,18.5,0.38584,0.00017,24.97244]
[1779637950438,34.81,76303.52,18.5,0.38584,0.00017,24.97244]
[1779637954211,34.81,76305.36,18.5,0.38616,0.00017,24.97897]
[1779637954237,34.81,76305.36,18.5,0.38616,0.00017,24.97897]
[1779637954789,34.81,76305.36,18.5,0.38615,0.00017,24.97554]
[1779637954982,34.81,76305.36,18.5,0.38615,0.00017,24.97554]
[1779637954986,34.81,76305.36,18.5,0.38615,0.00017,24.97554]
[1779637959409,34.82,76303.79,18.5,0.38589,0.00017,24.97017]
[1779637963577,34.82,76304.21,18.5,0.38597,0.00017,24.9718]
[1779637969209,34.82,76308.88,18.5,0.38677,0.00017,24.98834]
[1779637972319,34.82,76308.2,18.5,0.38666,0.00017,24.98606]
[1779637978183,34.83,76305.97,18.5,0.38629,0.00017,24.97848]
[1779637982907,34.83,76306.85,18.5,0.38645,0.00017,24.98169]
[1779637982993,34.83,76306.85,18.5,0.38645,0.00017,24.98169]
[1779637983445,34.83,76306.85,18.5,0.38645,0.00017,24.98169]
[1779637989260,34.83,76313.5,18.5,0.38757,0.00017,25.00501]
[1779637993314,34.83,76313.39,18.5,0.38756,0.00017,25.00467]
[1779637996868,34.83,76314.17,18.5,0.38769,0.00017,25.00742]
[1779637998411,34.83,76313.95,18.5,0.38766,0.00017,25.00668]
[1779637998418,34.83,76313.95,18.5,0.38766,0.00017,25.00668]
[1779637999261,34.83,76313.77,18.5,0.38763,0.00017,25.00606]
[1779638000274,34.83,76308.76,18.5,0.38678,0.00017,24.98863]
[1779638006379,34.83,76314.3,18.5,0.38772,0.00017,25.00798]
[1779638008912,34.83,76314.36,18.5,0.38773,0.00017,25.0082]
[1779638008954,34.83,76314.36,18.5,0.38773,0.00017,25.0082]
[1779638014435,34.83,76319.65,18.5,0.38861,0.00017,25.02304]
[1779638016462,34.84,76320.02,18.5,0.38868,0.00017,25.02433]
[1779638022401,34.84,76320.15,18.5,0.3887,0.00017,25.02491]
[1779638024536,34.84,76320.67,18.5,0.3888,0.00017,25.02678]
[1779638030547,34.84,76324.12,18.5,0.38939,0.00017,25.03888]
[1779638035582,34.85,76324.12,18.5,0.38941,0.00017,25.03911]
[1779638042631,34.85,76324.83,18.5,0.38954,0.00017,25.04187]
[1779638047666,34.86,76325.21,18.5,0.38962,0.00017,25.04341]
[1779638050594,34.86,76325.25,18.5,0.38963,0.00017,25.04365]
[1779638055722,34.86,76330.4,18.5,0.39052,0.00017,25.06151]
[1779638060757,34.87,76330.7,18.5,0.39059,0.00017,25.06282]
[1779638065591,34.87,76326.5,18.5,0.38989,0.00017,25.04872]
[1779638065628,34.87,76326.5,18.5,0.38989,0.00017,25.04872]
[1779638070844,34.87,76321.22,18.5,0.38901,0.00017,25.03095]
[1779638075879,34.88,76318.28,18.5,0.38851,0.00017,25.01745]
[1779638080914,34.88,76319.01,18.5,0.38864,0.00017,25.02009]
[1779638085412,34.88,76319.07,18.5,0.38866,0.00017,25.02038]
[1779638085425,34.88,76319.07,18.5,0.38866,0.00017,25.02038]
[1779638091991,34.88,76320.21,18.5,0.38886,0.00017,25.02459]
[1779638102063,34.89,76320.82,18.5,0.38899,0.00017,25.02706]
[1779638107098,34.89,76320.9,18.5,0.38901,0.00017,25.02753]
[1779638112133,34.9,76320.75,18.5,0.389,0.00017,25.02722]
[1779638121196,34.9,76320.83,18.5,0.38903,0.00017,25.02785]
[1779638126231,34.9,76320.73,18.5,0.38902,0.00017,25.02758]
[1779638131266,34.91,76320.63,18.5,0.38899,0.00017,25.02389]
[1779638136301,34.91,76319.6,18.5,0.38883,0.00017,25.02057]
[1779638141336,34.91,76319.56,18.5,0.38882,0.00017,25.02038]
[1779638146372,34.91,76315.68,18.5,0.38816,0.00017,25.00693]
[1779638150597,34.91,76315.63,18.5,0.38816,0.00017,25.00684]
[1779638150694,34.91,76315.63,18.5,0.38816,0.00017,25.00684]
[1779638150700,34.91,76315.63,18.5,0.38816,0.00017,25.00684]
[1779638150765,34.91,76315.63,18.5,0.38816,0.00017,25.00684]
[1779638150908,34.91,76315.63,18.5,0.38816,0.00017,25.0069]
[1779638151015,34.91,76315.63,18.5,0.38816,0.00017,25.0069]
[1779638151083,34.91,76315.63,18.5,0.38816,0.00017,25.0069]
[1779638151186,34.91,76315.63,18.5,0.38816,0.00017,25.0069]
[1779638151236,34.91,76315.63,18.5,0.38816,0.00017,25.0069]
[1779638151406,34.91,76303.98,18.5,0.38621,0.00017,24.96645]
[1779638156442,34.92,76299.55,18.5,0.38551,0.00017,24.95181]
[1779638159422,34.93,76299.11,18.5,0.38545,0.00017,24.95059]
[1779638161115,34.93,76298.88,18.5,0.38543,0.00017,24.95011]
[1779638161948,34.94,76298.88,18.5,0.38544,0.00017,24.95027]
[1779638167520,34.95,76296.28,18.5,0.38506,0.00017,24.94221]
[1779638169304,34.95,76295.25,18.5,0.3849,0.00017,24.93873]
[1779638169488,34.95,76295.25,18.5,0.3849,0.00017,24.93873]
[1779638169515,34.95,76295.25,18.5,0.3849,0.00017,24.93873]
[1779638174570,34.96,76288.23,18.5,0.38376,0.00017,24.91462]
[1779638175233,34.96,76288.23,18.5,0.38376,0.00017,24.91462]
[1779638175845,34.96,76288.23,18.5,0.38376,0.00017,24.91462]
[1779638175851,34.96,76288.23,18.5,0.38376,0.00017,24.91462]
[1779638176585,34.97,76300.03,18.5,0.38575,0.00017,24.95651]
[1779638178461,34.97,76302.45,18.5,0.38616,0.00017,24.96512]
[1779638184422,34.98,76302.16,18.5,0.38615,0.00017,24.96474]
[1779638189675,35.0,76302.53,18.5,0.38627,0.00017,24.96725]
[1779638194711,35.01,76302.67,18.5,0.38632,0.00017,24.96493]
[1779638199746,35.01,76302.89,18.5,0.38637,0.00017,24.96589]
[1779638204781,35.01,76302.82,18.5,0.38636,0.00017,24.96571]
[1779638208678,35.01,76302.83,18.5,0.38636,0.00017,24.96578]
[1779638209633,35.01,76303.08,18.5,0.3864,0.00017,24.96668]
[1779638215401,35.02,76305.15,18.5,0.38676,0.00017,24.97394]
[1779638220893,35.02,76305.21,18.5,0.38677,0.00017,24.97422]
[1779638221573,35.02,76305.21,18.5,0.38677,0.00017,24.97422]
[1779638225879,35.02,76305.14,18.5,0.38676,0.00017,24.97398]
[1779638227697,35.02,76304.57,18.5,0.38666,0.00017,24.97205]
[1779638234991,35.02,76303.89,18.5,0.38655,0.00017,24.96975]
[1779638240026,35.02,76303.05,18.5,0.38642,0.00017,24.96688]
[1779638247759,35.02,76299.94,18.5,0.3859,0.00017,24.95607]
[1779638248096,35.02,76299.94,18.5,0.3859,0.00017,24.95613]
[1779638248113,35.02,76299.94,18.5,0.3859,0.00017,24.95613]
[1779638252579,35.02,76294.36,18.5,0.38495,0.00017,24.93308]
[1779638258902,35.03,76294.64,18.5,0.38503,0.00017,24.93462]
[1779638258940,35.03,76294.64,18.5,0.38503,0.00017,24.93462]
[1779638258987,35.03,76294.64,18.5,0.38503,0.00017,24.93462]
[1779638259095,35.03,76294.61,18.5,0.38503,0.00017,24.93467]
[1779638259123,35.03,76294.61,18.5,0.38503,0.00017,24.93467]
[1779638259773,35.03,76294.61,18.5,0.38503,0.00017,24.93467]
[1779638259821,35.03,76301.73,18.5,0.38623,0.00017,24.9596]
[1779638263789,35.03,76304.47,18.5,0.38668,0.00017,24.96914]
[1779638264793,35.03,76304.6,18.5,0.38671,0.00017,24.96959]
[1779638270241,35.03,76304.12,18.5,0.38663,0.00017,24.96795]
[1779638275276,35.03,76303.55,18.5,0.38653,0.00017,24.966]
[1779638281318,35.04,76299.4,18.5,0.38584,0.00017,24.95161]
[1779638286353,35.04,76293.22,18.5,0.38481,0.00017,24.93004]
[1779638291388,35.04,76293.38,18.5,0.38485,0.00017,24.93074]
[1779638294769,35.04,76293.11,18.5,0.38481,0.00017,24.92985]
[1779638294919,35.04,76293.11,18.5,0.38481,0.00017,24.92985]
[1779638295070,35.04,76293.26,18.5,0.38484,0.00017,24.93052]
[1779638295178,35.04,76293.26,18.5,0.38484,0.00017,24.93052]
[1779638300451,35.05,76287.09,18.5,0.38383,0.00017,24.90923]
[1779638305486,35.06,76287.74,18.5,0.38397,0.00017,24.91204]
[1779638309958,35.06,76288.29,18.5,0.38407,0.00017,24.91419]
[1779638310392,35.06,76288.29,18.5,0.38407,0.00017,24.91419]
[1779638311810,35.06,76288.12,18.5,0.38406,0.00017,24.9139]
[1779638314006,35.07,76285.88,18.5,0.38368,0.00017,24.90255]
[1779638315257,35.07,76283.98,18.5,0.38337,0.00017,24.89601]
[1779638315345,35.07,76283.98,18.5,0.38337,0.00017,24.89601]
[1779638320326,35.07,76277.01,18.5,0.38222,0.00017,24.87147]
[1779638321354,35.08,76276.6,18.5,0.38216,0.00017,24.87015]
[1779638326634,35.08,76276.59,18.5,0.38219,0.00017,24.87058]
[1779638327773,35.08,76276.59,18.5,0.38219,0.00017,24.87058]
[1779638333683,35.09,76279.03,18.5,0.38263,0.00017,24.88004]
[1779638338248,35.1,76278.91,18.5,0.38262,0.00017,24.87989]
[1779638345767,35.11,76287.0,18.5,0.38403,0.00017,24.90965]
[1779638350802,35.12,76287.0,18.5,0.38406,0.00017,24.91024]
[1779638356587,35.12,76287.04,18.5,0.38408,0.00017,24.91061]
[1779638364900,35.14,76288.96,18.5,0.38447,0.00017,24.91876]
[1779638371949,35.16,76289.99,18.5,0.38467,0.00017,24.9197]
[1779638377991,35.17,76289.96,18.5,0.3847,0.00017,24.92035]
[1779638384034,35.18,76289.98,18.5,0.38474,0.00017,24.92104]
[1779638389069,35.19,76289.83,18.5,0.38475,0.00017,24.92115]
[1779638395111,35.2,76289.25,18.5,0.38469,0.00017,24.91987]
[1779638398089,35.2,76289.18,18.5,0.38468,0.00017,24.91975]
[1779638400233,35.21,76289.18,18.5,0.3847,0.00017,24.92012]
[1779638400238,35.21,76289.18,18.5,0.3847,0.00017,24.92012]
[1779638400249,35.21,76289.18,18.5,0.3847,0.00017,24.92012]
[1779638400726,35.21,76289.18,18.5,0.3847,0.00017,24.92012]
[1779638400827,35.21,76289.18,18.5,0.3847,0.00017,24.92012]
[1779638401720,35.21,76289.59,18.5,0.38478,0.00017,24.92167]
[1779638401767,35.21,76289.59,18.5,0.38478,0.00017,24.92167]
[1779638406420,35.21,76290.51,18.5,0.38493,0.00017,24.92482]
[1779638408064,35.21,76289.45,18.5,0.38475,0.00017,24.92109]
[1779638408507,35.21,76288.78,18.5,0.38464,0.00017,24.91872]
[1779638409822,35.21,76288.64,18.5,0.38461,0.00017,24.91823]
[1779638410665,35.21,76289.78,18.5,0.3848,0.00017,24.92221]
[1779638414013,35.21,76289.84,18.5,0.38481,0.00017,24.92241]
[1779638414119,35.21,76289.84,18.5,0.38481,0.00017,24.92241]
[1779638420292,35.2,76297.06,18.5,0.38601,0.00017,24.94748]
[1779638424575,35.2,76297.55,18.5,0.38609,0.00017,24.94913]
[1779638424975,35.2,76297.55,18.5,0.38609,0.00017,24.94913]
[1779638430095,35.2,76300.5,18.5,0.38657,0.00017,24.95926]
[1779638437090,35.2,76300.83,18.5,0.38661,0.00017,24.95674]
[1779638442454,35.2,76300.45,18.5,0.38654,0.00017,24.95528]
[1779638450511,35.2,76300.14,18.5,0.38648,0.00017,24.95409]
[1779638455546,35.19,76301.68,18.5,0.38673,0.00017,24.95936]
[1779638460581,35.19,76301.15,18.5,0.38664,0.00017,24.95747]
[1779638465847,35.19,76299.44,18.5,0.38635,0.00017,24.95153]
[1779638467808,35.19,76295.95,18.5,0.38577,0.00017,24.93939]
[1779638474679,35.19,76302.27,18.5,0.38682,0.00017,24.96128]
[1779638479715,35.19,76303.19,18.5,0.38697,0.00017,24.96442]
[1779638484749,35.19,76303.16,18.5,0.38697,0.00017,24.96427]
[1779638491798,35.19,76303.77,18.5,0.38705,0.00017,24.96276]
[1779638497774,35.19,76303.01,18.5,0.38692,0.00017,24.96011]
[1779638505898,35.19,76303.37,18.5,0.38698,0.00017,24.96126]
[1779638510932,35.19,76304.54,18.5,0.38717,0.00017,24.96525]
[1779638521003,35.19,76303.63,18.5,0.38701,0.00017,24.96201]
[1779638526038,35.19,76304.07,18.5,0.38708,0.00017,24.96349]
[1779638536108,35.18,76304.04,18.5,0.38707,0.00017,24.96332]
[1779638542149,35.18,76303.58,18.5,0.387,0.00017,24.9617]
[1779638551213,35.18,76303.69,18.5,0.387,0.00017,24.95849]
[1779638557257,35.18,76304.03,18.5,0.38705,0.00017,24.95963]
[1779638558425,35.18,76304.64,18.5,0.38715,0.00017,24.96173]
[1779638568334,35.18,76306.94,18.5,0.38753,0.00017,24.96953]
[1779638573369,35.18,76306.94,18.5,0.38753,0.00017,24.96947]
[1779638583439,35.18,76306.94,18.5,0.38752,0.00017,24.96936]
[1779638589481,35.18,76306.86,18.5,0.38751,0.00017,24.96904]
[1779638592157,35.18,76307.01,18.5,0.38753,0.00017,24.96955]
[1779638592170,35.18,76307.01,18.5,0.38753,0.00017,24.96955]
[1779638594421,35.18,76308.17,18.5,0.38772,0.00017,24.97351]
[1779638595431,35.18,76310.66,18.5,0.38814,0.00017,24.98204]
[1779638598532,35.18,76308.3,18.5,0.38774,0.00017,24.97392]
[1779638603582,35.18,76307.91,18.5,0.38768,0.00017,24.97254]
[1779638604389,35.18,76307.91,18.5,0.38768,0.00017,24.97254]
[1779638605523,35.18,76309.61,18.5,0.38796,0.00017,24.97836]
[1779638605684,35.18,76309.61,18.5,0.38796,0.00017,24.97836]
[1779638605791,35.18,76309.61,18.5,0.38796,0.00017,24.97836]
[1779638606533,35.18,76314.07,18.5,0.3887,0.00017,24.9936]
[1779638606590,35.18,76314.07,18.5,0.3887,0.00017,24.9936]
[1779638606596,35.18,76314.07,18.5,0.3887,0.00017,24.9936]
[1779638606682,35.18,76314.07,18.5,0.3887,0.00017,24.9936]
[1779638606724,35.18,76314.07,18.5,0.3887,0.00017,24.9936]
[1779638606730,35.18,76314.07,18.5,0.3887,0.00017,24.9936]
[1779638606791,35.18,76314.07,18.5,0.3887,0.00017,24.9936]
[1779638606890,35.18,76314.07,18.5,0.3887,0.00017,24.9936]
[1779638606965,35.18,76314.07,18.5,0.3887,0.00017,24.9936]
[1779638607004,35.18,76314.07,18.5,0.3887,0.00017,24.9936]
[1779638607131,35.18,76314.07,18.5,0.3887,0.00017,24.9936]
[1779638607181,35.18,76314.07,18.5,0.3887,0.00017,24.9936]
[1779638607337,35.18,76314.07,18.5,0.3887,0.00017,24.9936]
[1779638607330,35.18,76322.69,18.5,0.39014,0.00017,25.02277]
[1779638607507,35.18,76322.69,18.5,0.39014,0.00017,25.02277]
[1779638607632,35.18,76322.69,18.5,0.39014,0.00017,25.02277]
[1779638607688,35.18,76322.69,18.5,0.39014,0.00017,25.02277]
[1779638607712,35.18,76322.69,18.5,0.39014,0.00017,25.02277]
[1779638608134,35.18,76322.69,18.5,0.39014,0.00017,25.02277]
[1779638608322,35.18,76387.31,18.5,0.40099,0.00017,25.23144]
[1779638608388,35.18,76387.31,18.5,0.40099,0.00017,25.23144]
[1779638608885,35.18,76387.31,18.5,0.40099,0.00017,25.23144]
[1779638608939,35.18,76387.31,18.5,0.40099,0.00017,25.23144]
[1779638608955,35.18,76413.8,18.5,0.40546,0.00017,25.31164]
[1779638609483,35.18,76413.8,18.5,0.40546,0.00017,25.31164]
[1779638609507,35.18,76413.8,18.5,0.40546,0.00017,25.31164]
[1779638609865,35.17,76411.6,18.5,0.40508,0.00017,25.30509]
[1779638610579,35.17,76411.6,18.5,0.40508,0.00017,25.30509]
[1779638611184,35.17,76411.6,18.5,0.40508,0.00017,25.30509]
[1779638611276,35.17,76411.6,18.5,0.40508,0.00017,25.30509]
[1779638611306,35.17,76411.6,18.5,0.40508,0.00017,25.30509]
[1779638611310,35.17,76411.6,18.5,0.40508,0.00017,25.30509]
[1779638611596,35.17,76408.93,18.5,0.40462,0.00017,25.29358]
[1779638611807,35.17,76408.93,18.5,0.40462,0.00017,25.29358]
[1779638611890,35.17,76408.93,18.5,0.40462,0.00017,25.29358]
[1779638611892,35.17,76408.93,18.5,0.40462,0.00017,25.29358]
[1779638611960,35.17,76408.93,18.5,0.40462,0.00017,25.29358]
[1779638612084,35.17,76408.93,18.5,0.40462,0.00017,25.29358]
[1779638612572,35.18,76404.84,18.5,0.40393,0.00017,25.28135]
[1779638612777,35.18,76404.84,18.5,0.40393,0.00017,25.28135]
[1779638613229,35.18,76404.84,18.5,0.40393,0.00017,25.28135]
[1779638613330,35.18,76404.84,18.5,0.40393,0.00017,25.28135]
[1779638613571,35.18,76399.73,18.5,0.40307,0.00017,25.26594]
[1779638613763,35.18,76399.73,18.5,0.40307,0.00017,25.26594]
[1779638614175,35.18,76399.73,18.5,0.40307,0.00017,25.26594]
[1779638614485,35.18,76394.13,18.5,0.40213,0.00017,25.24891]
[1779638615244,35.18,76394.13,18.5,0.40213,0.00017,25.24891]
[1779638618184,35.18,76389.31,18.5,0.40132,0.00017,25.23416]
[1779638620780,35.18,76389.2,18.5,0.4013,0.00017,25.23388]
[1779638621077,35.18,76389.2,18.5,0.4013,0.00017,25.23388]
[1779638622113,35.18,76390.84,18.5,0.40158,0.00017,25.23896]
[1779638622116,35.18,76390.84,18.5,0.40158,0.00017,25.23896]
[1779638622134,35.18,76390.84,18.5,0.40158,0.00017,25.23896]
[1779638622239,35.18,76390.84,18.5,0.40158,0.00017,25.23896]
[1779638622684,35.18,76393.7,18.5,0.40206,0.00017,25.24774]
[1779638623944,35.18,76392.89,18.5,0.40193,0.00017,25.24526]
[1779638624179,35.18,76392.89,18.5,0.40193,0.00017,25.24526]
[1779638625959,35.18,76388.95,18.5,0.40126,0.00017,25.23321]
[1779638628182,35.18,76387.97,18.5,0.4011,0.00017,25.2302]
[1779638628187,35.18,76387.97,18.5,0.4011,0.00017,25.2302]
[1779638630219,35.18,76384.63,18.5,0.40054,0.00017,25.21991]
[1779638633215,35.18,76385.9,18.5,0.40076,0.00017,25.2239]
[1779638633275,35.18,76385.9,18.5,0.40076,0.00017,25.2239]
[1779638633298,35.18,76385.34,18.5,0.40067,0.00017,25.22221]
[1779638633491,35.18,76385.34,18.5,0.40067,0.00017,25.22221]
[1779638635595,35.18,76379.61,18.5,0.3997,0.00017,25.20434]
[1779638640992,35.18,76381.93,18.5,0.40007,0.00017,25.21131]
[1779638641001,35.18,76381.93,18.5,0.40007,0.00017,25.21131]
[1779638641070,35.18,76381.93,18.5,0.40007,0.00017,25.21131]
[1779638641365,35.18,76381.93,18.5,0.40007,0.00017,25.21131]
[1779638642060,35.17,76381.63,18.5,0.40002,0.00017,25.21028]
[1779638642153,35.17,76386.05,18.5,0.40076,0.00017,25.224]
[1779638647933,35.18,76387.72,18.5,0.40105,0.00017,25.22924]
[1779638652969,35.18,76392.22,18.5,0.40181,0.00017,25.24315]
[1779638656237,35.18,76393.57,18.5,0.40204,0.00017,25.24733]
[1779638656286,35.18,76393.57,18.5,0.40204,0.00017,25.24733]
[1779638658785,35.18,76398.86,18.5,0.40293,0.00017,25.2635]
[1779638663350,35.18,76406.83,18.5,0.40428,0.00017,25.28753]
[1779638666707,35.18,76413.08,18.5,0.40533,0.00017,25.30612]
[1779638667070,35.18,76413.08,18.5,0.40533,0.00017,25.30612]
[1779638672110,35.18,76412.81,18.5,0.40526,0.00017,25.30168]
[1779638677145,35.17,76413.0,18.5,0.40529,0.00017,25.30215]
[1779638679000,35.17,76413.4,18.5,0.40535,0.00017,25.30332]
[1779638682061,35.17,76415.32,18.5,0.40567,0.00017,25.30896]
[1779638683247,35.17,76416.15,18.5,0.40581,0.00017,25.3114]
[1779638685126,35.17,76418.22,18.5,0.40616,0.00017,25.31747]
[1779638685291,35.17,76418.22,18.5,0.40616,0.00017,25.31747]
[1779638685334,35.17,76418.22,18.5,0.40616,0.00017,25.31747]
[1779638685514,35.17,76418.17,18.5,0.40615,0.00017,25.3173]
[1779638685528,35.17,76418.17,18.5,0.40615,0.00017,25.3173]
[1779638685842,35.17,76418.17,18.5,0.40615,0.00017,25.3173]
[1779638685910,35.17,76418.17,18.5,0.40615,0.00017,25.3173]
[1779638685915,35.17,76418.17,18.5,0.40615,0.00017,25.3173]
[1779638685938,35.17,76418.17,18.5,0.40615,0.00017,25.3173]
[1779638686296,35.17,76418.17,18.5,0.40615,0.00017,25.3173]
[1779638686315,35.17,76426.5,18.5,0.40756,0.00017,25.3417]
[1779638686522,35.17,76426.5,18.5,0.40756,0.00017,25.3417]
[1779638686569,35.17,76426.5,18.5,0.40756,0.00017,25.3417]
[1779638686844,35.17,76426.5,18.5,0.40756,0.00017,25.3417]
[1779638686906,35.17,76426.5,18.5,0.40756,0.00017,25.3417]
[1779638692255,35.16,76439.04,18.5,0.40966,0.00017,25.37766]
[1779638693726,35.16,76443.75,18.5,0.41046,0.00017,25.39104]
[1779638693818,35.16,76443.75,18.5,0.41046,0.00017,25.39104]
[1779638693895,35.16,76443.75,18.5,0.41046,0.00017,25.39104]
[1779638694162,35.16,76443.75,18.5,0.41046,0.00017,25.39104]
[1779638694173,35.16,76443.75,18.5,0.41046,0.00017,25.39104]
[1779638694209,35.16,76443.75,18.5,0.41046,0.00017,25.39104]
[1779638694234,35.16,76443.75,18.5,0.41046,0.00017,25.39104]
[1779638694414,35.16,76443.75,18.5,0.41046,0.00017,25.39104]
[1779638694388,35.16,76454.41,18.5,0.41227,0.00017,25.421]
[1779638694543,35.16,76454.41,18.5,0.41227,0.00017,25.421]
[1779638694660,35.16,76454.41,18.5,0.41227,0.00017,25.421]
[1779638694711,35.16,76454.41,18.5,0.41227,0.00017,25.421]
[1779638695058,35.16,76454.41,18.5,0.41227,0.00017,25.421]
[1779638695072,35.16,76454.41,18.5,0.41227,0.00017,25.421]
[1779638695299,35.17,76489.46,18.5,0.41822,0.00017,25.51593]
[1779638695566,35.17,76489.46,18.5,0.41822,0.00017,25.51593]
[1779638695795,35.17,76489.46,18.5,0.41822,0.00017,25.51593]
[1779638696175,35.17,76489.46,18.5,0.41822,0.00017,25.51593]
[1779638696308,35.17,76502.68,18.5,0.42047,0.00017,25.55025]
[1779638696497,35.17,76502.68,18.5,0.42047,0.00017,25.55025]
[1779638696880,35.17,76502.68,18.5,0.42047,0.00017,25.55025]
[1779638697090,35.17,76502.68,18.5,0.42047,0.00017,25.55025]
[1779638697156,35.17,76502.68,18.5,0.42047,0.00017,25.55025]
[1779638697315,35.16,76496.05,18.5,0.41934,0.00017,25.53313]
[1779638699329,35.16,76484.76,18.5,0.41742,0.00017,25.50349]
[1779638700169,35.16,76484.76,18.5,0.41742,0.00017,25.50349]
[1779638705182,35.16,76479.05,18.5,0.41644,0.00017,25.48817]
[1779638705251,35.16,76479.05,18.5,0.41644,0.00017,25.48817]
[1779638708912,35.16,76485.21,18.5,0.41748,0.00017,25.50448]
[1779638709321,35.16,76485.21,18.5,0.41748,0.00017,25.50448]
[1779638709725,35.16,76489.94,18.5,0.41828,0.00017,25.51694]
[1779638711177,35.16,76493.17,18.5,0.41883,0.00017,25.52538]
[1779638712196,35.16,76494.01,18.5,0.41897,0.00017,25.52755]
[1779638712201,35.16,76494.01,18.5,0.41897,0.00017,25.52755]
[1779638713809,35.16,76500.32,18.5,0.42004,0.00017,25.54387]
[1779638714208,35.16,76500.32,18.5,0.42004,0.00017,25.54387]
[1779638717638,35.15,76494.15,18.5,0.41899,0.00017,25.5278]
[1779638717945,35.15,76494.15,18.5,0.41899,0.00017,25.5278]
[1779638720880,35.15,76494.15,18.5,0.41898,0.00017,25.52775]
[1779638721517,35.15,76494.15,18.5,0.41898,0.00017,25.52775]
[1779638723669,35.15,76495.13,18.5,0.41915,0.00017,25.53027]
[1779638723681,35.15,76495.13,18.5,0.41915,0.00017,25.53027]
[1779638724000,35.15,76495.13,18.5,0.41915,0.00017,25.53027]
[1779638724045,35.15,76495.13,18.5,0.41915,0.00017,25.53027]
[1779638724507,35.15,76502.23,18.5,0.42035,0.00017,25.5486]
[1779638725568,35.15,76502.23,18.5,0.42035,0.00017,25.5486]
[1779638726199,35.15,76502.23,18.5,0.42035,0.00017,25.5486]
[1779638731170,35.15,76506.95,18.5,0.42115,0.00017,25.56059]
[1779638731891,35.15,76507.96,18.5,0.42131,0.00017,25.55964]
[1779638733012,35.15,76510.0,18.5,0.42166,0.00017,25.56482]
[1779638733062,35.15,76510.0,18.5,0.42166,0.00017,25.56482]
[1779638734577,35.14,76501.95,18.5,0.42028,0.00017,25.5442]
[1779638736168,35.14,76501.95,18.5,0.42028,0.00017,25.5442]
[1779638736176,35.14,76501.95,18.5,0.42028,0.00017,25.5442]
[1779638736222,35.14,76501.95,18.5,0.42028,0.00017,25.5442]
[1779638737767,35.14,76506.86,18.5,0.42111,0.00017,25.55674]
[1779638739722,35.14,76514.02,18.5,0.42233,0.00017,25.57484]
[1779638741267,35.14,76514.73,18.5,0.42245,0.00017,25.57663]
[1779638741595,35.14,76516.31,18.5,0.42272,0.00017,25.58059]
[1779638742475,35.14,76516.31,18.5,0.42272,0.00017,25.58059]
[1779638742510,35.14,76516.31,18.5,0.42272,0.00017,25.58059]
[1779638741872,35.14,76520.33,18.5,0.42341,0.00017,25.59063]
[1779638743640,35.14,76529.09,18.5,0.4249,0.00017,25.61226]
[1779638746856,35.14,76530.96,18.5,0.42521,0.00017,25.61672]
[1779638746859,35.14,76530.96,18.5,0.42521,0.00017,25.61672]
[1779638747221,35.14,76530.96,18.5,0.42521,0.00017,25.61672]
[1779638747248,35.14,76530.96,18.5,0.42521,0.00017,25.61672]
[1779638747704,35.14,76532.37,18.5,0.42545,0.00017,25.62012]
[1779638747729,35.14,76532.37,18.5,0.42545,0.00017,25.62012]
[1779638747730,35.14,76532.37,18.5,0.42545,0.00017,25.62012]
[1779638747903,35.14,76532.37,18.5,0.42545,0.00017,25.62012]
[1779638747913,35.14,76532.37,18.5,0.42545,0.00017,25.62012]
[1779638747913,35.14,76532.37,18.5,0.42545,0.00017,25.62012]
[1779638747913,35.14,76532.37,18.5,0.42545,0.00017,25.62012]
[1779638747984,35.14,76532.37,18.5,0.42545,0.00017,25.62012]
[1779638748157,35.14,76532.37,18.5,0.42545,0.00017,25.62012]
[1779638748186,35.14,76532.37,18.5,0.42545,0.00017,25.62012]
[1779638748323,35.14,76532.37,18.5,0.42545,0.00017,25.62012]
[1779638748575,35.14,76534.82,18.5,0.42587,0.00017,25.62606]
[1779638748695,35.14,76534.82,18.5,0.42587,0.00017,25.62606]
[1779638748862,35.14,76534.82,18.5,0.42587,0.00017,25.62606]
[1779638748958,35.14,76534.82,18.5,0.42587,0.00017,25.62606]
[1779638749257,35.14,76534.82,18.5,0.42587,0.00017,25.62606]
[1779638749341,35.14,76534.82,18.5,0.42587,0.00017,25.62606]
[1779638749431,35.14,76534.82,18.5,0.42587,0.00017,25.62606]
[1779638749493,35.14,76545.77,18.5,0.42773,0.00017,25.65221]
[1779638749966,35.14,76545.77,18.5,0.42773,0.00017,25.65221]
[1779638750421,35.14,76545.77,18.5,0.42773,0.00017,25.65221]
[1779638750521,35.14,76550.66,18.5,0.42856,0.00017,25.66371]
[1779638750673,35.14,76550.66,18.5,0.42856,0.00017,25.66371]
[1779638750923,35.14,76550.66,18.5,0.42856,0.00017,25.66371]
[1779638751091,35.14,76550.66,18.5,0.42856,0.00017,25.66371]
[1779638751403,35.14,76550.66,18.5,0.42856,0.00017,25.66371]
[1779638751420,35.13,76543.32,18.5,0.42731,0.00017,25.64632]
[1779638751602,35.13,76543.32,18.5,0.42731,0.00017,25.64632]
[1779638751620,35.13,76543.32,18.5,0.42731,0.00017,25.64632]
[1779638751662,35.13,76543.32,18.5,0.42731,0.00017,25.64632]
[1779638751702,35.13,76543.32,18.5,0.42731,0.00017,25.64632]
[1779638751769,35.13,76543.32,18.5,0.42731,0.00017,25.64632]
[1779638752407,35.13,76543.32,18.5,0.42731,0.00017,25.64632]
[1779638752612,35.13,76546.99,18.5,0.42793,0.00017,25.655]
[1779638752656,35.13,76546.99,18.5,0.42793,0.00017,25.655]
[1779638752733,35.13,76546.99,18.5,0.42793,0.00017,25.655]
[1779638753408,35.13,76546.99,18.5,0.42793,0.00017,25.655]
[1779638753642,35.13,76549.01,18.5,0.42827,0.00017,25.65973]
[1779638753758,35.13,76549.01,18.5,0.42827,0.00017,25.65973]
[1779638753853,35.13,76549.01,18.5,0.42827,0.00017,25.65973]
[1779638754178,35.13,76549.01,18.5,0.42827,0.00017,25.65973]
[1779638754192,35.13,76549.01,18.5,0.42827,0.00017,25.65973]
[1779638754384,35.13,76549.01,18.5,0.42827,0.00017,25.65973]
[1779638754427,35.13,76549.01,18.5,0.42827,0.00017,25.65973]
[1779638754486,35.13,76549.01,18.5,0.42827,0.00017,25.65973]
[1779638754487,35.13,76549.01,18.5,0.42827,0.00017,25.65973]
[1779638755445,35.13,76558.57,18.5,0.4299,0.00017,25.68198]
[1779638756452,35.13,76567.18,18.5,0.43137,0.00017,25.70168]
[1779638758037,35.13,76565.74,18.5,0.43113,0.00017,25.6984]
[1779638758349,35.13,76565.74,18.5,0.43113,0.00017,25.6984]
[1779638758421,35.13,76565.74,18.5,0.43113,0.00017,25.6984]
[1779638758417,35.13,76565.41,18.5,0.43107,0.00017,25.69761]
[1779638758823,35.13,76565.41,18.5,0.43107,0.00017,25.69761]
[1779638759495,35.13,76565.41,18.5,0.43107,0.00017,25.69761]
[1779638759502,35.13,76565.41,18.5,0.43107,0.00017,25.69761]
[1779638759480,35.13,76583.51,18.5,0.43417,0.00017,25.73807]
[1779638759544,35.13,76583.51,18.5,0.43417,0.00017,25.73807]
[1779638760323,35.13,76583.51,18.5,0.43417,0.00017,25.73807]
[1779638760337,35.13,76583.51,18.5,0.43417,0.00017,25.73807]
[1779638760339,35.13,76583.51,18.5,0.43417,0.00017,25.73807]
[1779638760366,35.13,76598.4,18.5,0.43672,0.00017,25.7702]
[1779638761165,35.13,76598.4,18.5,0.43672,0.00017,25.7702]
[1779638761217,35.13,76598.4,18.5,0.43672,0.00017,25.7702]
[1779638762452,35.11,76590.55,18.5,0.43534,0.00017,25.75304]
[1779638767848,35.09,76588.88,18.5,0.435,0.00017,25.74883]
[1779638772885,35.04,76584.96,18.5,0.43423,0.00017,25.73922]
[1779638773727,35.04,76584.96,18.5,0.43423,0.00017,25.73922]
[1779638778930,35.04,76575.43,18.5,0.43258,0.00017,25.71794]
[1779638780127,35.04,76575.43,18.5,0.43258,0.00017,25.71794]
[1779638780172,35.04,76575.43,18.5,0.43258,0.00017,25.71794]
[1779638780202,35.04,76575.43,18.5,0.43258,0.00017,25.71794]
[1779638780744,35.04,76576.03,18.5,0.43268,0.00017,25.71926]
[1779638783235,35.03,76569.5,18.5,0.43156,0.00017,25.7045]
[1779638784027,35.03,76567.35,18.5,0.43119,0.00017,25.69959]
[1779638785477,35.03,76562.53,18.5,0.43036,0.00017,25.68855]
[1779638785495,35.03,76562.53,18.5,0.43036,0.00017,25.68855]
[1779638785512,35.03,76562.53,18.5,0.43036,0.00017,25.68855]
[1779638785853,35.03,76561.09,18.5,0.4301,0.00017,25.6851]
[1779638787623,35.02,76563.55,18.5,0.4305,0.00017,25.69055]
[1779638788636,35.02,76561.49,18.5,0.43014,0.00017,25.68568]
[1779638789149,35.02,76561.49,18.5,0.43014,0.00017,25.68568]
[1779638789184,35.02,76556.17,18.5,0.42923,0.00017,25.67331]
[1779638790010,35.01,76549.29,18.5,0.42805,0.00017,25.65712]
[1779638790632,35.01,76549.29,18.5,0.42805,0.00017,25.65712]
[1779638791018,35.01,76543.35,18.5,0.42701,0.00017,25.63948]
[1779638792492,35.01,76543.35,18.5,0.42701,0.00017,25.63948]
[1779638793881,35.01,76542.22,18.5,0.42682,0.00017,25.6367]
[1779638794084,35.01,76542.22,18.5,0.42682,0.00017,25.6367]
[1779638794163,35.01,76542.22,18.5,0.42682,0.00017,25.6367]
[1779638795602,35.01,76533.29,18.5,0.42528,0.00017,25.615]
[1779638799352,35.01,76527.51,18.5,0.42428,0.00017,25.60071]
[1779638799391,35.01,76527.51,18.5,0.42428,0.00017,25.60071]
[1779638799405,35.01,76527.51,18.5,0.42428,0.00017,25.60071]
[1779638799415,35.01,76527.51,18.5,0.42428,0.00017,25.60071]
[1779638799443,35.01,76527.51,18.5,0.42428,0.00017,25.60071]
[1779638799458,35.01,76527.51,18.5,0.42428,0.00017,25.60071]
[1779638799486,35.01,76527.51,18.5,0.42428,0.00017,25.60071]
[1779638799536,35.01,76527.51,18.5,0.42428,0.00017,25.60071]
[1779638799659,35.01,76527.36,18.5,0.42425,0.00017,25.60029]
[1779638799693,35.01,76527.36,18.5,0.42425,0.00017,25.60029]
[1779638799774,35.01,76527.36,18.5,0.42425,0.00017,25.60029]
[1779638800047,35.01,76527.36,18.5,0.42425,0.00017,25.60029]
[1779638800059,35.01,76527.36,18.5,0.42425,0.00017,25.60029]
[1779638800116,35.01,76527.36,18.5,0.42425,0.00017,25.60029]
[1779638800183,35.01,76527.36,18.5,0.42425,0.00017,25.60029]
[1779638800353,35.01,76527.36,18.5,0.42425,0.00017,25.60029]
[1779638800429,35.01,76527.36,18.5,0.42425,0.00017,25.60029]
[1779638800568,35.01,76527.36,18.5,0.42425,0.00017,25.60029]
[1779638800445,35.01,76492.2,18.5,0.41824,0.00017,25.51048]
[1779638800685,35.01,76492.2,18.5,0.41824,0.00017,25.51048]
[1779638800888,35.01,76492.2,18.5,0.41824,0.00017,25.51048]
[1779638800907,35.01,76492.2,18.5,0.41824,0.00017,25.51048]
[1779638800935,35.01,76492.2,18.5,0.41824,0.00017,25.51048]
[1779638801158,35.01,76492.2,18.5,0.41824,0.00017,25.51048]
[1779638801193,35.01,76492.2,18.5,0.41824,0.00017,25.51048]
[1779638801264,35.01,76492.2,18.5,0.41824,0.00017,25.51048]
[1779638801528,35.01,76492.2,18.5,0.41824,0.00017,25.51048]
[1779638801545,35.01,76492.2,18.5,0.41824,0.00017,25.51048]
[1779638801552,35.0,76478.71,18.5,0.41593,0.00017,25.47443]
[1779638801645,35.0,76478.71,18.5,0.41593,0.00017,25.47443]
[1779638801832,35.0,76478.71,18.5,0.41593,0.00017,25.47443]
[1779638802118,35.0,76478.71,18.5,0.41593,0.00017,25.47443]
[1779638802195,35.0,76478.71,18.5,0.41593,0.00017,25.47443]
[1779638802292,35.0,76478.71,18.5,0.41593,0.00017,25.47443]
[1779638802635,35.0,76477.5,18.5,0.41572,0.00017,25.47111]
[1779638803509,35.0,76477.5,18.5,0.41572,0.00017,25.47111]
[1779638803926,35.0,76474.57,18.5,0.41522,0.00017,25.46312]
[1779638806215,35.0,76474.46,18.5,0.4152,0.00017,25.46276]
[1779638806226,35.0,76474.46,18.5,0.4152,0.00017,25.46276]
[1779638806885,35.0,76474.35,18.5,0.41517,0.00017,25.46235]
[1779638811447,34.96,76465.9,18.5,0.41363,0.00017,25.43784]
[1779638817210,34.89,76467.58,18.5,0.41374,0.00017,25.43985]
[1779638820092,34.89,76468.75,18.5,0.41393,0.00017,25.44297]
[1779638820112,34.89,76468.75,18.5,0.41393,0.00017,25.44297]
[1779638820146,34.89,76468.75,18.5,0.41393,0.00017,25.44297]
[1779638820150,34.89,76468.75,18.5,0.41393,0.00017,25.44297]
[1779638820292,34.89,76468.75,18.5,0.41393,0.00017,25.44297]
[1779638820439,34.89,76468.75,18.5,0.41393,0.00017,25.44297]
[1779638820777,34.89,76470.44,18.5,0.41421,0.00017,25.44752]
[1779638822175,34.89,76473.13,18.5,0.41467,0.00017,25.45491]
[1779638822250,34.88,76474.48,18.5,0.41487,0.00017,25.45814]
[1779638823452,34.88,76474.48,18.5,0.41487,0.00017,25.45814]
[1779638823553,34.88,76474.48,18.5,0.41487,0.00017,25.45814]
[1779638823928,34.88,76476.66,18.5,0.41524,0.00017,25.46407]
[1779638824528,34.88,76476.66,18.5,0.41524,0.00017,25.46407]
[1779638824263,34.88,76485.04,18.5,0.41667,0.00017,25.48676]
[1779638826194,34.88,76484.71,18.5,0.41663,0.00017,25.48608]
[1779638826314,34.88,76484.71,18.5,0.41663,0.00017,25.48608]
[1779638826754,34.88,76485.76,18.5,0.41681,0.00017,25.48891]
[1779638827160,34.88,76485.76,18.5,0.41681,0.00017,25.48891]
[1779638827319,34.88,76485.76,18.5,0.41681,0.00017,25.48891]
[1779638828344,34.88,76490.78,18.5,0.41767,0.00017,25.50233]
[1779638828433,34.88,76498.54,18.5,0.41901,0.00017,25.52287]
[1779638829505,34.88,76498.54,18.5,0.41901,0.00017,25.52287]
[1779638830168,34.88,76502.81,18.5,0.41973,0.00017,25.53397]
[1779638830276,34.88,76502.81,18.5,0.41973,0.00017,25.53397]
[1779638830727,34.88,76508.24,18.5,0.42067,0.00017,25.54804]
[1779638837356,34.88,76504.91,18.5,0.42009,0.00017,25.53938]
[1779638842391,34.87,76501.07,18.5,0.41941,0.00017,25.52907]
[1779638847426,34.87,76501.35,18.5,0.41945,0.00017,25.52972]
[1779638852462,34.87,76500.36,18.5,0.41926,0.00017,25.52356]
[1779638855885,34.87,76501.04,18.5,0.41938,0.00017,25.52528]
[1779638856957,34.86,76495.21,18.5,0.41837,0.00017,25.50994]
[1779638857503,34.86,76495.21,18.5,0.41837,0.00017,25.50994]
[1779638857586,34.86,76495.21,18.5,0.41837,0.00017,25.50994]
[1779638857706,34.86,76493.41,18.5,0.41807,0.00017,25.50519]
[1779638862408,34.87,76500.89,18.5,0.41935,0.00017,25.52488]
[1779638867567,34.86,76503.36,18.5,0.41977,0.00017,25.53131]
[1779638868065,34.86,76503.36,18.5,0.41977,0.00017,25.53131]
[1779638873609,34.86,76496.24,18.5,0.41855,0.00017,25.51266]
[1779638878644,34.87,76491.06,18.5,0.41766,0.00017,25.49897]
[1779638881999,34.87,76491.25,18.5,0.4177,0.00017,25.49951]
[1779638882038,34.87,76491.25,18.5,0.4177,0.00017,25.49951]
[1779638884181,34.87,76489.06,18.5,0.41732,0.00017,25.49368]
[1779638884371,34.87,76489.06,18.5,0.41732,0.00017,25.49368]
[1779638886304,34.87,76485.25,18.5,0.41667,0.00017,25.48348]
[1779638886318,34.87,76485.25,18.5,0.41667,0.00017,25.48348]
[1779638886700,34.87,76476.15,18.5,0.41511,0.00017,25.45879]
[1779638888121,34.87,76476.15,18.5,0.41511,0.00017,25.45879]
[1779638888137,34.87,76476.15,18.5,0.41511,0.00017,25.45879]
[1779638888814,34.87,76475.28,18.5,0.41496,0.00017,25.4564]
[1779638894108,34.86,76471.61,18.5,0.41433,0.00017,25.44624]
[1779638897837,34.86,76473.61,18.5,0.41465,0.00017,25.45154]
[1779638900715,34.86,76471.74,18.5,0.41433,0.00017,25.44639]
[1779638905833,34.86,76472.36,18.5,0.41443,0.00017,25.44799]
[1779638910834,34.85,76470.79,18.5,0.41416,0.00017,25.44364]
[1779638915903,34.85,76469.97,18.5,0.41401,0.00017,25.43786]
[1779638917970,34.85,76469.91,18.5,0.414,0.00017,25.43769]
[1779638917973,34.85,76470.19,18.5,0.41404,0.00017,25.43846]
[1779638920955,34.85,76474.9,18.5,0.41484,0.00017,25.45132]
[1779638920963,34.85,76474.9,18.5,0.41484,0.00017,25.45132]
[1779638920972,34.85,76474.9,18.5,0.41484,0.00017,25.45132]
[1779638921641,34.85,76474.9,18.5,0.41484,0.00017,25.45132]
[1779638925129,34.85,76475.42,18.5,0.41492,0.00017,25.4526]
[1779638925159,34.85,76475.42,18.5,0.41492,0.00017,25.4526]
[1779638925197,34.85,76475.42,18.5,0.41492,0.00017,25.4526]
[1779638925243,34.85,76475.42,18.5,0.41492,0.00017,25.4526]
[1779638926421,34.85,76475.41,18.5,0.41492,0.00017,25.45254]
[1779638932026,34.84,76475.89,18.5,0.41498,0.00017,25.4536]
[1779638934662,34.83,76476.34,18.5,0.41504,0.00017,25.45448]
[1779638935671,34.83,76476.34,18.5,0.41504,0.00017,25.45448]
[1779638941083,34.75,76467.6,18.5,0.41332,0.00017,25.42725]
[1779638947125,34.75,76466.79,18.5,0.41316,0.00017,25.42474]
[1779638952160,34.74,76467.84,18.5,0.41333,0.00017,25.42746]
[1779638956380,34.74,76468.69,18.5,0.41346,0.00017,25.42972]
[1779638956459,34.74,76468.69,18.5,0.41346,0.00017,25.42972]
[1779638957195,34.74,76475.53,18.5,0.41464,0.00017,25.44859]
[1779638957752,34.74,76475.53,18.5,0.41464,0.00017,25.44859]
[1779638963238,34.73,76476.42,18.5,0.41478,0.00017,25.45091]
[1779638964356,34.73,76476.42,18.5,0.41478,0.00017,25.45091]
[1779638964468,34.73,76476.42,18.5,0.41478,0.00017,25.45091]
[1779638964483,34.73,76476.42,18.5,0.41478,0.00017,25.45091]
[1779638964569,34.73,76476.42,18.5,0.41478,0.00017,25.45089]
[1779638966260,34.73,76484.36,18.5,0.41614,0.00017,25.47254]
[1779638967465,34.73,76484.36,18.5,0.41614,0.00017,25.47254]
[1779638970467,34.73,76487.12,18.5,0.41661,0.00017,25.47998]
[1779638977337,34.73,76488.28,18.5,0.4168,0.00017,25.47954]
[1779638982373,34.73,76487.14,18.5,0.4166,0.00017,25.47641]
[1779638985444,34.73,76488.15,18.5,0.41677,0.00017,25.47912]
[1779638985614,34.73,76488.15,18.5,0.41677,0.00017,25.47912]
[1779638985797,34.73,76488.61,18.5,0.41685,0.00017,25.48034]
[1779638986760,34.73,76488.61,18.5,0.41685,0.00017,25.48034]
[1779638996479,34.73,76496.96,18.5,0.41829,0.00017,25.50276]
[1779638998625,34.73,76497.29,18.5,0.41835,0.00017,25.50365]
[1779639001166,34.73,76500.86,18.5,0.41896,0.00017,25.5131]
[1779639001233,34.73,76500.86,18.5,0.41896,0.00017,25.5131]
[1779639001279,34.73,76500.86,18.5,0.41896,0.00017,25.5131]
[1779639001583,34.73,76500.86,18.5,0.41896,0.00017,25.5131]
[1779639001691,34.73,76509.52,18.5,0.42046,0.00017,25.53574]
[1779639002058,34.73,76509.52,18.5,0.42046,0.00017,25.53574]
[1779639002072,34.73,76509.52,18.5,0.42046,0.00017,25.53574]
[1779639002318,34.73,76509.52,18.5,0.42046,0.00017,25.53574]
[1779639002394,34.73,76509.52,18.5,0.42046,0.00017,25.53574]
[1779639002774,34.73,76519.91,18.5,0.42225,0.00017,25.56243]
[1779639004460,34.73,76521.37,18.5,0.4225,0.00017,25.56615]
[1779639004540,34.73,76521.78,18.5,0.42257,0.00017,25.56717]
[1779639004989,34.73,76521.78,18.5,0.42257,0.00017,25.56717]
[1779639005029,34.73,76521.78,18.5,0.42257,0.00017,25.56717]
[1779639007026,34.73,76527.6,18.5,0.42357,0.00017,25.58182]
[1779639007562,34.73,76529.63,18.5,0.42392,0.00017,25.58688]
[1779639007878,34.73,76529.63,18.5,0.42392,0.00017,25.58688]
[1779639007933,34.73,76529.63,18.5,0.42392,0.00017,25.58688]
[1779639011324,34.73,76522.25,18.5,0.42265,0.00017,25.56828]
[1779639011389,34.73,76522.25,18.5,0.42265,0.00017,25.56828]
[1779639011870,34.73,76523.78,18.5,0.42291,0.00017,25.57214]
[1779639017633,34.73,76527.01,18.5,0.42346,0.00017,25.58022]
[1779639019647,34.72,76537.89,18.5,0.42534,0.00017,25.60723]
[1779639024182,34.72,76540.87,18.5,0.42585,0.00017,25.6145]
[1779639029717,34.72,76546.86,18.5,0.42688,0.00017,25.62904]
[1779639030179,34.72,76546.86,18.5,0.42688,0.00017,25.62904]
[1779639031248,34.72,76546.93,18.5,0.4269,0.00017,25.62921]
[1779639031258,34.72,76546.93,18.5,0.4269,0.00017,25.62921]
[1779639031283,34.72,76546.93,18.5,0.4269,0.00017,25.62921]
[1779639036766,34.72,76539.82,18.5,0.42565,0.00017,25.60837]
[1779639041801,34.72,76540.54,18.5,0.42577,0.00017,25.61009]
[1779639046836,34.72,76539.38,18.5,0.42557,0.00017,25.6072]
[1779639048773,34.72,76540.11,18.5,0.42569,0.00017,25.60898]
[1779639053292,34.72,76541.38,18.5,0.42591,0.00017,25.61207]
[1779639059943,34.71,76537.22,18.5,0.42519,0.00017,25.6018]
[1779639064978,34.71,76535.52,18.5,0.42489,0.00017,25.59756]
[1779639070404,34.71,76532.76,18.5,0.42441,0.00017,25.59066]
[1779639070412,34.71,76532.76,18.5,0.42441,0.00017,25.59066]
[1779639070618,34.71,76532.76,18.5,0.42441,0.00017,25.59066]
[1779639077417,34.71,76526.1,18.5,0.42325,0.00017,25.5739]
[1779639077438,34.71,76526.1,18.5,0.42325,0.00017,25.5739]
[1779639077463,34.71,76526.1,18.5,0.42325,0.00017,25.5739]
[1779639077687,34.71,76526.1,18.5,0.42325,0.00017,25.5739]
[1779639077842,34.71,76525.96,18.5,0.42322,0.00017,25.57352]
[1779639078557,34.71,76525.96,18.5,0.42322,0.00017,25.57352]
[1779639078661,34.71,76518.92,18.5,0.42201,0.00017,25.55564]
[1779639080915,34.71,76516.67,18.5,0.42162,0.00017,25.54986]
[1779639083574,34.7,76516.33,18.5,0.42155,0.00017,25.54894]
[1779639085390,34.7,76515.12,18.5,0.42134,0.00017,25.54579]
[1779639091160,34.69,76510.05,18.5,0.42043,0.00017,25.52886]
[1779639095613,34.69,76510.94,18.5,0.42057,0.00017,25.53103]
[1779639102237,34.68,76512.19,18.5,0.42076,0.00017,25.53386]
[1779639107274,34.67,76511.63,18.5,0.42064,0.00017,25.53219]
[1779639113316,34.66,76511.23,18.5,0.42055,0.00017,25.53088]
[1779639118351,34.66,76511.1,18.5,0.42051,0.00017,25.53033]
[1779639123386,34.65,76508.75,18.5,0.42009,0.00017,25.524]
[1779639128426,34.64,76505.28,18.5,0.41948,0.00017,25.51472]
[1779639130711,34.64,76505.58,18.5,0.41953,0.00017,25.51548]
[1779639132675,34.64,76500.81,18.5,0.4187,0.00017,25.50283]
[1779639135159,34.64,76496.65,18.5,0.41797,0.00017,25.49169]
[1779639138568,34.64,76496.28,18.5,0.4179,0.00017,25.49062]
[1779639141127,34.63,76495.5,18.5,0.41776,0.00017,25.48847]
[1779639146554,34.63,76492.27,18.5,0.41719,0.00017,25.47968]
[1779639149691,34.63,76492.45,18.5,0.41722,0.00017,25.48012]
[1779639151070,34.63,76493.07,18.5,0.41733,0.00017,25.48177]
[1779639153157,34.63,76493.57,18.5,0.4174,0.00017,25.47956]
[1779639158641,34.62,76493.79,18.5,0.41743,0.00017,25.48003]
[1779639162669,34.62,76501.78,18.5,0.4188,0.00017,25.50124]
[1779639163554,34.62,76501.78,18.5,0.4188,0.00017,25.50124]
[1779639164326,34.62,76502.84,18.5,0.41898,0.00017,25.50401]
[1779639169718,34.62,76507.11,18.5,0.41972,0.00017,25.51516]
[1779639174753,34.62,76506.44,18.5,0.41959,0.00017,25.51333]
[1779639176520,34.62,76507.43,18.5,0.41976,0.00017,25.51591]
[1779639178515,34.62,76507.48,18.5,0.41977,0.00017,25.51602]
[1779639180800,34.62,76507.31,18.5,0.41974,0.00017,25.51557]
[1779639181698,34.62,76504.48,18.5,0.41925,0.00017,25.50815]
[1779639186837,34.61,76498.86,18.5,0.41827,0.00017,25.49317]
[1779639189226,34.61,76494.93,18.5,0.41759,0.00017,25.48263]
[1779639191352,34.61,76492.02,18.5,0.41709,0.00017,25.47477]
[1779639196907,34.61,76492.4,18.5,0.41714,0.00017,25.47568]
[1779639199493,34.61,76492.61,18.5,0.41718,0.00017,25.47623]
[1779639209998,34.6,76489.8,18.5,0.41668,0.00017,25.46843]
[1779639212538,34.6,76490.26,18.5,0.41674,0.00017,25.46615]
[1779639212556,34.6,76490.26,18.5,0.41674,0.00017,25.46615]
[1779639212622,34.6,76490.26,18.5,0.41674,0.00017,25.46615]
[1779639212731,34.6,76490.26,18.5,0.41674,0.00017,25.46615]
[1779639212767,34.6,76490.26,18.5,0.41674,0.00017,25.46613]
[1779639213553,34.6,76490.26,18.5,0.41674,0.00017,25.46613]
[1779639214027,34.6,76504.29,18.5,0.41917,0.00017,25.50363]
[1779639219068,34.6,76502.08,18.5,0.41879,0.00017,25.49788]
[1779639219169,34.6,76502.16,18.5,0.41881,0.00017,25.49812]
[1779639226111,34.6,76502.53,18.5,0.41887,0.00017,25.49909]
[1779639227726,34.6,76502.53,18.5,0.41887,0.00017,25.49909]
[1779639228620,34.6,76502.53,18.5,0.41887,0.00017,25.49909]
[1779639229614,34.6,76502.53,18.5,0.41887,0.00017,25.49909]
[1779639230886,34.6,76502.53,18.5,0.41887,0.00017,25.49909]
[1779639231660,34.6,76502.53,18.5,0.41887,0.00017,25.49908]
[1779639232237,34.6,76499.2,18.5,0.41829,0.00017,25.49022]
[1779639238196,34.6,76497.44,18.5,0.41798,0.00017,25.48539]
[1779639244237,34.59,76499.23,18.5,0.41828,0.00017,25.49002]
[1779639249271,34.59,76499.73,18.5,0.41835,0.00017,25.49122]
[1779639258053,34.59,76500.59,18.5,0.4185,0.00017,25.4934]
[1779639258055,34.59,76500.59,18.5,0.4185,0.00017,25.4934]
[1779639258085,34.59,76500.59,18.5,0.4185,0.00017,25.4934]
[1779639263371,34.58,76506.16,18.5,0.41945,0.00017,25.50799]
[1779639268406,34.58,76507.81,18.5,0.41973,0.00017,25.51228]
[1779639274448,34.58,76507.33,18.5,0.41963,0.00017,25.50748]
[1779639276531,34.58,76507.86,18.5,0.41972,0.00017,25.50886]
[1779639280490,34.58,76515.8,18.5,0.42109,0.00017,25.52947]
[1779639285525,34.58,76517.89,18.5,0.42145,0.00017,25.53476]
[1779639290560,34.57,76518.22,18.5,0.4215,0.00017,25.53552]
[1779639291713,34.57,76518.22,18.5,0.4215,0.00017,25.53552]
[1779639291875,34.57,76518.22,18.5,0.4215,0.00017,25.53552]
[1779639297610,34.57,76518.97,18.5,0.42163,0.00017,25.53746]
[1779639301031,34.57,76519.82,18.5,0.42178,0.00017,25.53965]
[1779639302645,34.57,76512.99,18.5,0.4206,0.00017,25.52202]
[1779639310701,34.58,76513.34,18.5,0.42066,0.00017,25.52302]
[1779639318551,34.58,76513.08,18.5,0.42062,0.00017,25.52237]
[1779639320375,34.58,76513.18,18.5,0.42064,0.00017,25.52266]
[1779639320399,34.58,76513.18,18.5,0.42064,0.00017,25.52266]
[1779639320500,34.58,76513.18,18.5,0.42064,0.00017,25.52266]
[1779639321532,34.58,76518.3,18.5,0.42153,0.00017,25.53591]
[1779639321664,34.58,76518.3,18.5,0.42153,0.00017,25.53591]
[1779639321710,34.58,76518.3,18.5,0.42153,0.00017,25.53591]
[1779639321739,34.58,76518.3,18.5,0.42153,0.00017,25.53591]
[1779639321762,34.58,76518.3,18.5,0.42153,0.00017,25.53591]
[1779639321813,34.58,76518.3,18.5,0.42153,0.00017,25.53591]
[1779639321823,34.58,76525.18,18.5,0.42272,0.00017,25.5535]
[1779639322240,34.58,76525.18,18.5,0.42272,0.00017,25.5535]
[1779639322449,34.58,76525.18,18.5,0.42272,0.00017,25.5535]
[1779639322485,34.58,76525.18,18.5,0.42272,0.00017,25.5535]
[1779639322558,34.58,76525.18,18.5,0.42272,0.00017,25.5535]
[1779639323133,34.58,76529.31,18.5,0.42344,0.00017,25.56395]
[1779639328709,34.58,76532.46,18.5,0.42398,0.00017,25.57183]
[1779639328799,34.58,76532.46,18.5,0.42398,0.00017,25.57183]
[1779639328903,34.58,76532.46,18.5,0.42398,0.00017,25.57183]
[1779639329024,34.58,76532.46,18.5,0.42398,0.00017,25.57183]
[1779639330990,34.58,76538.58,18.5,0.42504,0.00017,25.58707]
[1779639332016,34.58,76539.7,18.5,0.42522,0.00017,25.58637]
[1779639336041,34.58,76540.4,18.5,0.42535,0.00017,25.58813]
[1779639336779,34.58,76542.64,18.5,0.42574,0.00017,25.59366]
[1779639337329,34.58,76544.21,18.5,0.42601,0.00017,25.59752]
[1779639337656,34.58,76544.21,18.5,0.42601,0.00017,25.59752]
[1779639337676,34.58,76544.21,18.5,0.42601,0.00017,25.59752]
[1779639337704,34.58,76544.21,18.5,0.42601,0.00017,25.59752]
[1779639337881,34.58,76544.21,18.5,0.42601,0.00017,25.59752]
[1779639337885,34.58,76544.21,18.5,0.42601,0.00017,25.59752]
[1779639338009,34.58,76544.21,18.5,0.42601,0.00017,25.59752]
[1779639338015,34.58,76544.21,18.5,0.42601,0.00017,25.59752]
[1779639338106,34.58,76552.21,18.5,0.4274,0.00017,25.61698]
[1779639338751,34.58,76552.21,18.5,0.4274,0.00017,25.61698]
[1779639338808,34.58,76552.21,18.5,0.4274,0.00017,25.61698]
[1779639338821,34.58,76552.21,18.5,0.4274,0.00017,25.61698]
[1779639339003,34.58,76552.21,18.5,0.4274,0.00017,25.61698]
[1779639339127,34.58,76552.21,18.5,0.4274,0.00017,25.61698]
[1779639339782,34.58,76557.38,18.5,0.4283,0.00017,25.62935]
[1779639340298,34.58,76555.11,18.5,0.42791,0.00017,25.62394]
[1779639341278,34.58,76555.5,18.5,0.42798,0.00017,25.62489]
[1779639341320,34.58,76555.5,18.5,0.42798,0.00017,25.62489]
[1779639345491,34.58,76547.17,18.5,0.42653,0.00017,25.60482]
[1779639348394,34.58,76548.68,18.5,0.4268,0.00017,25.60852]
[1779639348429,34.58,76548.68,18.5,0.4268,0.00017,25.60852]
[1779639349089,34.58,76548.68,18.5,0.4268,0.00017,25.60852]
[1779639349138,34.58,76548.68,18.5,0.4268,0.00017,25.60852]
[1779639349557,34.58,76554.23,18.5,0.42776,0.00017,25.62193]
[1779639349986,34.58,76560.73,18.5,0.42889,0.00017,25.6374]
[1779639351755,34.58,76563.76,18.5,0.42941,0.00017,25.64452]
[1779639357038,34.57,76565.95,18.5,0.42977,0.00017,25.64945]
[1779639358962,34.57,76564.56,18.5,0.42953,0.00017,25.64615]
[1779639361490,34.57,76563.14,18.5,0.42927,0.00017,25.6427]
[1779639361524,34.57,76563.14,18.5,0.42927,0.00017,25.6427]
[1779639361575,34.57,76563.14,18.5,0.42927,0.00017,25.6427]
[1779639361575,34.57,76563.14,18.5,0.42927,0.00017,25.6427]
[1779639361619,34.57,76563.14,18.5,0.42927,0.00017,25.6427]
[1779639361646,34.57,76563.14,18.5,0.42927,0.00017,25.6427]
[1779639361662,34.57,76563.14,18.5,0.42927,0.00017,25.6427]
[1779639361734,34.57,76563.14,18.5,0.42927,0.00017,25.6427]
[1779639361951,34.57,76563.14,18.5,0.42927,0.00017,25.6427]
[1779639361991,34.57,76563.14,18.5,0.42927,0.00017,25.6427]
[1779639362252,34.57,76601.68,18.5,0.43598,0.00017,25.72999]
[1779639362411,34.57,76601.68,18.5,0.43598,0.00017,25.72999]
[1779639362659,34.57,76601.68,18.5,0.43598,0.00017,25.72999]
[1779639362713,34.57,76601.68,18.5,0.43598,0.00017,25.72999]
[1779639362894,34.57,76601.68,18.5,0.43598,0.00017,25.72999]
[1779639362901,34.57,76601.68,18.5,0.43598,0.00017,25.72999]
[1779639363204,34.57,76605.47,18.5,0.43664,0.00017,25.73819]
[1779639363322,34.57,76605.47,18.5,0.43664,0.00017,25.73819]
[1779639363391,34.57,76605.47,18.5,0.43664,0.00017,25.73819]
[1779639363866,34.57,76605.47,18.5,0.43664,0.00017,25.73819]
[1779639364097,34.57,76611.59,18.5,0.43771,0.00017,25.75126]
[1779639364189,34.57,76611.59,18.5,0.43771,0.00017,25.75126]
[1779639364269,34.57,76611.59,18.5,0.43771,0.00017,25.75126]
[1779639364278,34.57,76611.59,18.5,0.43771,0.00017,25.75126]
[1779639365104,34.56,76603.78,18.5,0.43635,0.00017,25.7345]
[1779639365528,34.56,76603.78,18.5,0.43635,0.00017,25.7345]
[1779639365571,34.56,76603.78,18.5,0.43635,0.00017,25.7345]
[1779639365646,34.56,76603.78,18.5,0.43635,0.00017,25.7345]
[1779639365772,34.56,76603.78,18.5,0.43635,0.00017,25.7345]
[1779639366018,34.56,76603.78,18.5,0.43635,0.00017,25.7345]
[1779639366111,34.56,76598.18,18.5,0.43537,0.00017,25.72229]
[1779639366236,34.56,76598.18,18.5,0.43537,0.00017,25.72229]
[1779639366324,34.56,76598.18,18.5,0.43537,0.00017,25.72229]
[1779639366351,34.56,76598.18,18.5,0.43537,0.00017,25.72229]
[1779639366357,34.56,76598.18,18.5,0.43537,0.00017,25.72229]
[1779639366431,34.56,76598.18,18.5,0.43537,0.00017,25.72229]
[1779639366489,34.56,76598.18,18.5,0.43537,0.00017,25.72229]
[1779639366514,34.56,76598.18,18.5,0.43537,0.00017,25.72229]
[1779639366708,34.56,76598.18,18.5,0.43537,0.00017,25.72229]
[1779639366900,34.56,76598.18,18.5,0.43537,0.00017,25.72229]
[1779639367118,34.56,76591.97,18.5,0.43428,0.00017,25.70859]
[1779639367476,34.56,76591.97,18.5,0.43428,0.00017,25.70859]
[1779639367506,34.56,76591.97,18.5,0.43428,0.00017,25.70859]
[1779639371231,34.56,76590.01,18.5,0.43394,0.00017,25.70417]
[1779639371237,34.56,76590.01,18.5,0.43394,0.00017,25.70417]
[1779639371286,34.56,76590.01,18.5,0.43394,0.00017,25.70417]
[1779639371321,34.56,76590.01,18.5,0.43394,0.00017,25.70417]
[1779639372154,34.56,76596.1,18.5,0.435,0.00017,25.71766]
[1779639375105,34.56,76599.55,18.5,0.4356,0.00017,25.72521]
[1779639375119,34.56,76599.55,18.5,0.4356,0.00017,25.72521]
[1779639375187,34.56,76604.37,18.5,0.43644,0.00017,25.73567]
[1779639375270,34.56,76604.37,18.5,0.43644,0.00017,25.73567]
[1779639375585,34.56,76604.37,18.5,0.43644,0.00017,25.73567]
[1779639375699,34.56,76604.37,18.5,0.43644,0.00017,25.73567]
[1779639376124,34.56,76604.37,18.5,0.43644,0.00017,25.73567]
[1779639376200,34.56,76604.37,18.5,0.43644,0.00017,25.73567]
[1779639376195,34.56,76617.39,18.5,0.43871,0.00017,25.76338]
[1779639376559,34.56,76617.39,18.5,0.43871,0.00017,25.76338]
[1779639376636,34.56,76617.39,18.5,0.43871,0.00017,25.76338]
[1779639376676,34.56,76617.39,18.5,0.43871,0.00017,25.76338]
[1779639377161,34.56,76617.39,18.5,0.43871,0.00017,25.76338]
[1779639377258,34.56,76622.26,18.5,0.43956,0.00017,25.77354]
[1779639377640,34.56,76622.26,18.5,0.43956,0.00017,25.77354]
[1779639380606,34.56,76624.29,18.5,0.43992,0.00017,25.77777]
[1779639380699,34.56,76624.29,18.5,0.43992,0.00017,25.77777]
[1779639380821,34.56,76624.29,18.5,0.43992,0.00017,25.77777]
[1779639381013,34.56,76624.29,18.5,0.43992,0.00017,25.77777]
[1779639385467,34.57,76624.91,18.5,0.44003,0.00017,25.77909]
[1779639387961,34.57,76622.54,18.5,0.43962,0.00017,25.7742]
[1779639387982,34.57,76622.54,18.5,0.43962,0.00017,25.7742]
[1779639388005,34.57,76622.54,18.5,0.43962,0.00017,25.7742]
[1779639388082,34.57,76622.54,18.5,0.43962,0.00017,25.7742]
[1779639388182,34.57,76622.54,18.5,0.43962,0.00017,25.7742]
[1779639388176,34.57,76623.93,18.5,0.43986,0.00017,25.77708]
[1779639388915,34.57,76623.93,18.5,0.43986,0.00017,25.77708]
[1779639389016,34.56,76617.89,18.5,0.43881,0.00017,25.76451]
[1779639392095,34.56,76610.37,18.5,0.43748,0.00017,25.74513]
[1779639393052,34.56,76610.37,18.5,0.43748,0.00017,25.74513]
[1779639393129,34.56,76610.37,18.5,0.43748,0.00017,25.74513]
[1779639393134,34.56,76610.9,18.5,0.43757,0.00017,25.74624]
[1779639394331,34.56,76619.01,18.5,0.43899,0.00017,25.76333]
[1779639396929,34.56,76619.24,18.5,0.43903,0.00017,25.76381]
[1779639397189,34.56,76619.24,18.5,0.43903,0.00017,25.76381]
[1779639397199,34.56,76619.24,18.5,0.43903,0.00017,25.76381]
[1779639397273,34.56,76619.24,18.5,0.43903,0.00017,25.76381]
[1779639397284,34.56,76619.24,18.5,0.43903,0.00017,25.76381]
[1779639397352,34.56,76615.43,18.5,0.43836,0.00017,25.75581]
[1779639399003,34.56,76608.77,18.5,0.43719,0.00017,25.74165]
[1779639402457,34.56,76607.81,18.5,0.43702,0.00017,25.73957]
[1779639403146,34.56,76607.81,18.5,0.43702,0.00017,25.73957]
[1779639403212,34.56,76607.81,18.5,0.43702,0.00017,25.73957]
[1779639403365,34.56,76607.81,18.5,0.43702,0.00017,25.73954]
[1779639403365,34.56,76607.81,18.5,0.43702,0.00017,25.73954]
[1779639406157,34.56,76606.69,18.5,0.43683,0.00017,25.73712]
[1779639406258,34.56,76605.47,18.5,0.43661,0.00017,25.73447]
[1779639407952,34.56,76604.6,18.5,0.43646,0.00017,25.73259]
[1779639408053,34.56,76604.6,18.5,0.43646,0.00017,25.73259]
[1779639409417,34.56,76598.72,18.5,0.43543,0.00017,25.7198]
[1779639410251,34.56,76598.72,18.5,0.43543,0.00017,25.7198]
[1779639418513,34.55,76599.05,18.5,0.43548,0.00017,25.72044]
[1779639423549,34.55,76596.33,18.5,0.435,0.00017,25.71443]
[1779639424391,34.55,76596.33,18.5,0.435,0.00017,25.71443]
[1779639424556,34.55,76596.41,18.5,0.43502,0.00017,25.7146]
[1779639426109,34.55,76596.41,18.5,0.43502,0.00017,25.7146]
[1779639426415,34.55,76596.23,18.5,0.43498,0.00017,25.71419]
[1779639430952,34.55,76602.22,18.5,0.43603,0.00017,25.72726]
[1779639431453,34.55,76601.75,18.5,0.43594,0.00017,25.72621]
[1779639432013,34.55,76601.75,18.5,0.43594,0.00017,25.72621]
[1779639433862,34.55,76611.52,18.5,0.43765,0.00017,25.74722]
[1779639439578,34.54,76608.29,18.5,0.43708,0.00017,25.74025]
[1779639442704,34.54,76611.46,18.5,0.43762,0.00017,25.74697]
[1779639442715,34.54,76611.46,18.5,0.43762,0.00017,25.74697]
[1779639443073,34.54,76611.46,18.5,0.43762,0.00017,25.74697]
[1779639443363,34.54,76612.15,18.5,0.43774,0.00017,25.74842]
[1779639444587,34.54,76615.73,18.5,0.43837,0.00017,25.75599]
[1779639444592,34.54,76615.73,18.5,0.43837,0.00017,25.75599]
[1779639450205,34.54,76613.35,18.5,0.43795,0.00017,25.75094]
[1779639450206,34.54,76613.35,18.5,0.43795,0.00017,25.75094]
[1779639450311,34.54,76613.35,18.5,0.43795,0.00017,25.75094]
[1779639450316,34.54,76613.6,18.5,0.43799,0.00017,25.75147]
[1779639450541,34.54,76613.6,18.5,0.43799,0.00017,25.75147]
[1779639450795,34.54,76613.6,18.5,0.43799,0.00017,25.75147]
[1779639450805,34.54,76613.6,18.5,0.43799,0.00017,25.75147]
[1779639450831,34.54,76613.6,18.5,0.43799,0.00017,25.75147]
[1779639450863,34.54,76613.6,18.5,0.43799,0.00017,25.75147]
[1779639451543,34.54,76619.4,18.5,0.43901,0.00017,25.76367]
[1779639451957,34.54,76619.4,18.5,0.43901,0.00017,25.76367]
[1779639451974,34.54,76619.4,18.5,0.43901,0.00017,25.76367]
[1779639452077,34.54,76619.4,18.5,0.43901,0.00017,25.76367]
[1779639452856,34.54,76621.47,18.5,0.43936,0.00017,25.76452]
[1779639453306,34.54,76621.47,18.5,0.43936,0.00017,25.76452]
[1779639454748,34.54,76626.52,18.5,0.44024,0.00017,25.77498]
[1779639457759,34.54,76623.81,18.5,0.43978,0.00017,25.76943]
[1779639457780,34.54,76623.81,18.5,0.43978,0.00017,25.76943]
[1779639458111,34.54,76623.81,18.5,0.43978,0.00017,25.76943]
[1779639458209,34.54,76621.34,18.5,0.43934,0.00017,25.76432]
[1779639459350,34.54,76621.34,18.5,0.43934,0.00017,25.76432]
[1779639460503,34.54,76620.53,18.5,0.4392,0.00017,25.76263]
[1779639460877,34.54,76620.53,18.5,0.4392,0.00017,25.76263]
[1779639461018,34.54,76620.53,18.5,0.4392,0.00017,25.76263]
[1779639461088,34.54,76620.53,18.5,0.4392,0.00017,25.76263]
[1779639461154,34.54,76620.53,18.5,0.4392,0.00017,25.76263]
[1779639461589,34.54,76623.65,18.5,0.43975,0.00017,25.7691]
[1779639461721,34.54,76623.65,18.5,0.43975,0.00017,25.7691]
[1779639461787,34.54,76623.65,18.5,0.43975,0.00017,25.7691]
[1779639461856,34.54,76623.65,18.5,0.43975,0.00017,25.7691]
[1779639462219,34.54,76623.65,18.5,0.43975,0.00017,25.7691]
[1779639462246,34.54,76623.65,18.5,0.43975,0.00017,25.7691]
[1779639462259,34.54,76623.65,18.5,0.43975,0.00017,25.7691]
[1779639462334,34.54,76630.32,18.5,0.44091,0.00017,25.78278]
[1779639462543,34.54,76630.32,18.5,0.44091,0.00017,25.78278]
[1779639462609,34.54,76630.32,18.5,0.44091,0.00017,25.78278]
[1779639462909,34.54,76630.32,18.5,0.44091,0.00017,25.78278]
[1779639463361,34.54,76630.32,18.5,0.44091,0.00017,25.78278]
[1779639462977,34.54,76641.71,18.5,0.4429,0.00017,25.80563]
[1779639463487,34.54,76641.71,18.5,0.4429,0.00017,25.80563]
[1779639463574,34.54,76641.71,18.5,0.4429,0.00017,25.80563]
[1779639466541,34.54,76643.62,18.5,0.44323,0.00017,25.80936]
[1779639468247,34.54,76643.41,18.5,0.4432,0.00017,25.80893]
[1779639469829,34.54,76645.25,18.5,0.44351,0.00017,25.81252]
[1779639473253,34.54,76637.05,18.5,0.44208,0.00017,25.79624]
[1779639476337,34.53,76637.29,18.5,0.44212,0.00017,25.79669]
[1779639478729,34.53,76633.71,18.5,0.44149,0.00017,25.78947]
[1779639481144,34.53,76634.25,18.5,0.44158,0.00017,25.79054]
[1779639482464,34.53,76630.53,18.5,0.44093,0.00017,25.78299]
[1779639482472,34.53,76630.53,18.5,0.44093,0.00017,25.78299]
[1779639485443,34.53,76628.6,18.5,0.44059,0.00017,25.77904]
[1779639485452,34.53,76628.6,18.5,0.44059,0.00017,25.77904]
[1779639485457,34.53,76628.6,18.5,0.44059,0.00017,25.77904]
[1779639485858,34.53,76628.6,18.5,0.44059,0.00017,25.77904]
[1779639485992,34.53,76627.15,18.5,0.44034,0.00017,25.77609]
[1779639489048,34.53,76625.58,18.5,0.44006,0.00017,25.77289]
[1779639491711,34.53,76625.12,18.5,0.43999,0.00017,25.77198]
[1779639491765,34.53,76625.12,18.5,0.43999,0.00017,25.77198]
[1779639491786,34.53,76625.12,18.5,0.43999,0.00017,25.77198]
[1779639493298,34.54,76629.29,18.5,0.44072,0.00017,25.78054]
[1779639493395,34.54,76629.29,18.5,0.44072,0.00017,25.78054]
[1779639493399,34.54,76629.29,18.5,0.44072,0.00017,25.78054]
[1779639494049,34.54,76618.27,18.5,0.43879,0.00017,25.75778]
[1779639495313,34.54,76618.27,18.5,0.43879,0.00017,25.75778]
[1779639495317,34.54,76618.27,18.5,0.43879,0.00017,25.75778]
[1779639495339,34.54,76618.27,18.5,0.43879,0.00017,25.75778]
[1779639495326,34.54,76610.14,18.5,0.43738,0.00017,25.7406]
[1779639496064,34.54,76603.85,18.5,0.43628,0.00017,25.72707]
[1779639500008,34.54,76600.88,18.5,0.43576,0.00017,25.72063]
[1779639500854,34.54,76598.61,18.5,0.43536,0.00017,25.71567]
[1779639501213,34.54,76598.61,18.5,0.43536,0.00017,25.71567]
[1779639501248,34.54,76598.61,18.5,0.43536,0.00017,25.71567]
[1779639501301,34.54,76598.61,18.5,0.43536,0.00017,25.71567]
[1779639501343,34.54,76598.61,18.5,0.43536,0.00017,25.71567]
[1779639501375,34.54,76598.61,18.5,0.43536,0.00017,25.71567]
[1779639501385,34.54,76589.12,18.5,0.43371,0.00017,25.69466]
[1779639501600,34.54,76589.12,18.5,0.43371,0.00017,25.69466]
[1779639502352,34.54,76589.12,18.5,0.43371,0.00017,25.69466]
[1779639502566,34.54,76583.15,18.5,0.43266,0.00017,25.6812]
[1779639504846,34.53,76580.02,18.5,0.43211,0.00017,25.67402]
[1779639505042,34.53,76580.02,18.5,0.43211,0.00017,25.67402]
[1779639513183,34.52,76580.33,18.5,0.43213,0.00017,25.67096]
[1779639513426,34.52,76580.33,18.5,0.43213,0.00017,25.67096]
[1779639514351,34.52,76580.33,18.5,0.43213,0.00017,25.67096]
[1779639515810,34.52,76579.79,18.5,0.43203,0.00017,25.66966]
[1779639517354,34.52,76578.59,18.5,0.43182,0.00017,25.66688]
[1779639519549,34.52,76579.2,18.5,0.43192,0.00017,25.66824]
[1779639521945,34.51,76578.95,18.5,0.43187,0.00017,25.66754]
[1779639525507,34.51,76572.18,18.5,0.43067,0.00017,25.6518]
[1779639525738,34.51,76572.18,18.5,0.43067,0.00017,25.6518]
[1779639525752,34.51,76572.18,18.5,0.43067,0.00017,25.6518]
[1779639528114,34.51,76568.86,18.5,0.43009,0.00017,25.64401]
[1779639529970,34.5,76569.41,18.5,0.43018,0.00017,25.64524]
[1779639531910,34.5,76568.56,18.5,0.43003,0.00017,25.6432]
[1779639531953,34.5,76568.56,18.5,0.43003,0.00017,25.6432]
[1779639532490,34.5,76563.9,18.5,0.42922,0.00017,25.63221]
[1779639532915,34.5,76563.9,18.5,0.42922,0.00017,25.63221]
[1779639538173,34.5,76559.91,18.5,0.42851,0.00017,25.62264]
[1779639543392,34.49,76562.39,18.5,0.42893,0.00017,25.62842]
[1779639543976,34.49,76562.39,18.5,0.42893,0.00017,25.62842]
[1779639544382,34.49,76562.39,18.5,0.42893,0.00017,25.62842]
[1779639545932,34.49,76567.58,18.5,0.42984,0.00017,25.64063]
[1779639550526,34.49,76573.22,18.5,0.43081,0.00017,25.65365]
[1779639550542,34.49,76573.22,18.5,0.43081,0.00017,25.65365]
[1779639555477,34.48,76582.03,18.5,0.43233,0.00017,25.67376]
[1779639556468,34.48,76582.03,18.5,0.43233,0.00017,25.67376]
[1779639561519,34.47,76585.9,18.5,0.43299,0.00017,25.6824]
[1779639566554,34.47,76582.17,18.5,0.43233,0.00017,25.67381]
[1779639571589,34.46,76582.94,18.5,0.43244,0.00017,25.67196]
[1779639576624,34.46,76584.03,18.5,0.43262,0.00017,25.67432]
[1779639581663,34.45,76577.94,18.5,0.43155,0.00017,25.66027]
[1779639586698,34.45,76578.84,18.5,0.43169,0.00017,25.66218]
[1779639591734,34.44,76577.82,18.5,0.4315,0.00017,25.65968]
[1779639596769,34.44,76578.61,18.5,0.43162,0.00017,25.66135]
[1779639600182,34.44,76578.89,18.5,0.43167,0.00017,25.66196]
[1779639600584,34.43,76576.92,18.5,0.43132,0.00017,25.65733]
[1779639601722,34.43,76573.04,18.5,0.43064,0.00017,25.64833]
[1779639603483,34.43,76571.56,18.5,0.43038,0.00017,25.64485]
[1779639606738,34.43,76564.06,18.5,0.42906,0.00017,25.62707]
[1779639608149,34.43,76563.86,18.5,0.42902,0.00017,25.62658]
[1779639608162,34.43,76563.86,18.5,0.42902,0.00017,25.62658]
[1779639608178,34.43,76563.86,18.5,0.42902,0.00017,25.62658]
[1779639608286,34.43,76563.86,18.5,0.42902,0.00017,25.62658]
[1779639609861,34.42,76570.01,18.5,0.43009,0.00017,25.64103]
[1779639613816,34.42,76569.79,18.5,0.43005,0.00017,25.64044]
[1779639617752,34.42,76569.72,18.5,0.43003,0.00017,25.64018]
[1779639621829,34.41,76569.75,18.5,0.43002,0.00017,25.64016]
[1779639623809,34.41,76565.23,18.5,0.42923,0.00017,25.62945]
[1779639626664,34.41,76561.89,18.5,0.42864,0.00017,25.62146]
[1779639632016,34.41,76563.27,18.5,0.42886,0.00017,25.62116]
[1779639633839,34.41,76560.9,18.5,0.42845,0.00017,25.61548]
[1779639635607,34.41,76557.55,18.5,0.42786,0.00017,25.60741]
[1779639636430,34.41,76557.55,18.5,0.42786,0.00017,25.60741]
[1779639640075,34.41,76551.06,18.5,0.42673,0.00017,25.59172]
[1779639645112,34.41,76549.19,18.5,0.4264,0.00017,25.58718]
[1779639650145,34.41,76546.02,18.5,0.42585,0.00017,25.57941]
[1779639651066,34.41,76546.02,18.5,0.42585,0.00017,25.57941]
[1779639651085,34.41,76546.02,18.5,0.42585,0.00017,25.57941]
[1779639651132,34.41,76546.02,18.5,0.42585,0.00017,25.57941]
[1779639651153,34.41,76546.02,18.5,0.42585,0.00017,25.57941]
[1779639651220,34.41,76546.02,18.5,0.42585,0.00017,25.57941]
[1779639651245,34.41,76546.02,18.5,0.42585,0.00017,25.57941]
[1779639651551,34.41,76546.02,18.5,0.42585,0.00017,25.57941]
[1779639651272,34.41,76544.97,18.5,0.42567,0.00017,25.57682]
[1779639652260,34.41,76537.0,18.5,0.42427,0.00017,25.55697]
[1779639657670,34.41,76533.91,18.5,0.42373,0.00017,25.54917]
[1779639657834,34.41,76533.91,18.5,0.42373,0.00017,25.54917]
[1779639663240,34.41,76525.96,18.5,0.42235,0.00017,25.52898]
[1779639667150,34.41,76526.14,18.5,0.42238,0.00017,25.52947]
[1779639672303,34.41,76529.82,18.5,0.42303,0.00017,25.53892]
[1779639677588,34.41,76530.15,18.5,0.42309,0.00017,25.53979]
[1779639689422,34.42,76526.02,18.5,0.42238,0.00017,25.52943]
[1779639694456,34.42,76526.0,18.5,0.42237,0.00017,25.52596]
[1779639699492,34.42,76526.76,18.5,0.42251,0.00017,25.52798]
[1779639703523,34.42,76527.03,18.5,0.42256,0.00017,25.52872]
[1779639707526,34.42,76526.77,18.5,0.42252,0.00017,25.52812]
[1779639712583,34.43,76526.24,18.5,0.42244,0.00017,25.52686]
[1779639718625,34.43,76526.72,18.5,0.42253,0.00017,25.5282]
[1779639721352,34.43,76526.83,18.5,0.42255,0.00017,25.5285]
[1779639721357,34.43,76526.83,18.5,0.42255,0.00017,25.5285]
[1779639721442,34.43,76526.83,18.5,0.42255,0.00017,25.5285]
[1779639721654,34.43,76526.83,18.5,0.42255,0.00017,25.52853]
[1779639721800,34.43,76526.83,18.5,0.42255,0.00017,25.52853]
[1779639722255,34.43,76526.83,18.5,0.42255,0.00017,25.52853]
[1779639722316,34.43,76533.17,18.5,0.42366,0.00017,25.54465]
[1779639722648,34.43,76533.17,18.5,0.42366,0.00017,25.54465]
[1779639722658,34.43,76533.17,18.5,0.42366,0.00017,25.54465]
[1779639722765,34.43,76533.17,18.5,0.42366,0.00017,25.54465]
[1779639723249,34.43,76533.17,18.5,0.42366,0.00017,25.54465]
[1779639723433,34.43,76533.17,18.5,0.42366,0.00017,25.54465]
[1779639723474,34.43,76533.17,18.5,0.42366,0.00017,25.54465]
[1779639723563,34.43,76533.17,18.5,0.42366,0.00017,25.54465]
[1779639723613,34.43,76533.17,18.5,0.42366,0.00017,25.54465]
[1779639723564,34.43,76541.05,18.5,0.42503,0.00017,25.56439]
[1779639723670,34.43,76541.05,18.5,0.42503,0.00017,25.56439]
[1779639723771,34.43,76548.5,18.5,0.42633,0.00017,25.58277]
[1779639725270,34.43,76548.5,18.5,0.42633,0.00017,25.58277]
[1779639727212,34.43,76549.08,18.5,0.42644,0.00017,25.5842]
[1779639731405,34.43,76552.78,18.5,0.42708,0.00017,25.59323]
[1779639731994,34.43,76553.44,18.5,0.4272,0.00017,25.59486]
[1779639732253,34.43,76553.44,18.5,0.4272,0.00017,25.59486]
[1779639735190,34.44,76554.56,18.5,0.4274,0.00017,25.59757]
[1779639737208,34.43,76556.64,18.5,0.42776,0.00017,25.60258]
[1779639737260,34.43,76556.64,18.5,0.42776,0.00017,25.60258]
[1779639738283,34.43,76558.86,18.5,0.42814,0.00017,25.6079]
[1779639738470,34.43,76558.86,18.5,0.42814,0.00017,25.6079]
[1779639743807,34.43,76563.35,18.5,0.42892,0.00017,25.61853]
[1779639748842,34.43,76565.49,18.5,0.42929,0.00017,25.62353]
[1779639753878,34.42,76567.28,18.5,0.42958,0.00017,25.62418]
[1779639759919,34.42,76567.13,18.5,0.42955,0.00017,25.6237]
[1779639763586,34.42,76565.74,18.5,0.4293,0.00017,25.62035]
[1779639769860,34.41,76566.29,18.5,0.42938,0.00017,25.62154]
[1779639773083,34.41,76567.06,18.5,0.42951,0.00017,25.62324]
[1779639779051,34.4,76567.16,18.5,0.42951,0.00017,25.62331]
[1779639784087,34.4,76567.53,18.5,0.42956,0.00017,25.62406]
[1779639786778,34.4,76567.35,18.5,0.42953,0.00017,25.62359]
[1779639792143,34.39,76566.55,18.5,0.42938,0.00017,25.62155]
[1779639797178,34.39,76566.78,18.5,0.42941,0.00018,25.62197]
[1779639800851,34.38,76567.28,18.5,0.42949,0.00018,25.62307]
[1779639801071,34.38,76567.28,18.5,0.42949,0.00018,25.62307]
[1779639807248,34.38,76567.3,18.5,0.42947,0.00018,25.62294]
[1779639815304,34.37,76567.46,18.5,0.42947,0.00018,25.61963]
[1779639820339,34.36,76567.48,18.5,0.42947,0.00018,25.61954]
[1779639826381,34.36,76567.06,18.5,0.42938,0.00018,25.61839]
[1779639828700,34.36,76567.48,18.5,0.42945,0.00018,25.61936]
[1779639831834,34.36,76567.44,18.5,0.42944,0.00018,25.61919]
[1779639834335,34.35,76567.44,18.5,0.42943,0.00018,25.61916]
[1779639836451,34.35,76557.61,18.5,0.4277,0.00018,25.59553]
[1779639841486,34.35,76556.92,18.5,0.42759,0.00018,25.59399]
[1779639851036,34.36,76556.27,18.5,0.42749,0.00018,25.5925]
[1779639851669,34.36,76556.27,18.5,0.42749,0.00018,25.5925]
[1779639852605,34.36,76553.47,18.5,0.42701,0.00018,25.58583]
[1779639852733,34.36,76553.47,18.5,0.42701,0.00018,25.58583]
[1779639853308,34.36,76550.03,18.5,0.42641,0.00017,25.57745]
[1779639858105,34.36,76543.61,18.5,0.42529,0.00017,25.56164]
[1779639863640,34.36,76543.98,18.5,0.42535,0.00017,25.56258]
[1779639864232,34.36,76543.98,18.5,0.42535,0.00017,25.56258]
[1779639864647,34.36,76541.42,18.5,0.42491,0.00017,25.55623]
[1779639865855,34.36,76539.3,18.5,0.42453,0.00017,25.55093]
[1779639872872,34.36,76539.3,18.5,0.42453,0.00017,25.5509]
[1779639875514,34.36,76540.02,18.5,0.42465,0.00017,25.5492]
[1779639876194,34.36,76540.27,18.5,0.42469,0.00017,25.54983]
[1779639881548,34.36,76540.0,18.5,0.42464,0.00017,25.54915]
[1779639884395,34.36,76535.92,18.5,0.42393,0.00017,25.53891]
[1779639885714,34.36,76535.32,18.5,0.42382,0.00017,25.53741]
[1779639890847,34.37,76531.35,18.5,0.42314,0.00017,25.5274]
[1779639895882,34.37,76523.61,18.5,0.42179,0.00017,25.50766]
[1779639900917,34.37,76523.66,18.5,0.42181,0.00017,25.5079]
[1779639905952,34.37,76520.19,18.5,0.42121,0.00017,25.49904]
[1779639910627,34.38,76519.12,18.5,0.42103,0.00017,25.49634]
[1779639911479,34.38,76518.4,18.5,0.42091,0.00017,25.49452]
[1779639914469,34.38,76511.96,18.5,0.41979,0.00017,25.47772]
[1779639922206,34.39,76510.57,18.5,0.41957,0.00017,25.47432]
[1779639928108,34.39,76519.06,18.5,0.42106,0.00017,25.49674]
[1779639933143,34.4,76516.26,18.5,0.42057,0.00017,25.48605]
[1779639937171,34.4,76510.04,18.5,0.41949,0.00017,25.46982]
[1779639942216,34.4,76510.59,18.5,0.4196,0.00017,25.4714]
[1779639947174,34.4,76510.39,18.5,0.41957,0.00017,25.47092]
[1779639952287,34.41,76510.85,18.5,0.41966,0.00017,25.47232]
[1779639957322,34.41,76509.69,18.5,0.41947,0.00017,25.46937]
[1779639961645,34.41,76509.49,18.5,0.41944,0.00017,25.46891]
[1779639963205,34.42,76509.27,18.5,0.4194,0.00017,25.46837]
[1779639963669,34.42,76509.27,18.5,0.4194,0.00017,25.46837]
[1779639970110,34.42,76505.46,18.5,0.41875,0.00017,25.45844]
[1779639971780,34.42,76505.46,18.5,0.41875,0.00017,25.45847]
[1779639973210,34.42,76500.5,18.5,0.41789,0.00017,25.44518]
[1779639973576,34.42,76500.5,18.5,0.41789,0.00017,25.44518]
[1779639973584,34.42,76500.5,18.5,0.41789,0.00017,25.44518]
[1779639978672,34.42,76499.02,18.5,0.41763,0.00017,25.44113]
[1779639978773,34.42,76499.02,18.5,0.41763,0.00017,25.44113]
[1779639980353,34.42,76496.75,18.5,0.41723,0.00017,25.43498]
[1779639985520,34.42,76496.92,18.5,0.41725,0.00017,25.43538]
[1779639989570,34.42,76496.96,18.5,0.41726,0.00017,25.43545]
[1779639992569,34.41,76490.73,18.5,0.41616,0.00017,25.41499]
[1779639992932,34.41,76490.73,18.5,0.41616,0.00017,25.41499]
[1779639992940,34.41,76490.73,18.5,0.41616,0.00017,25.41499]
[1779639995040,34.41,76486.92,18.5,0.4155,0.00017,25.40454]
[1779639995738,34.41,76486.92,18.5,0.4155,0.00017,25.40454]
[1779639996231,34.41,76484.19,18.5,0.41502,0.00017,25.39701]
[1779640001632,34.42,76479.25,18.5,0.41417,0.00017,25.38337]
[1779640005093,34.42,76477.85,18.5,0.41393,0.00017,25.37951]
[1779640010695,34.42,76477.14,18.5,0.41381,0.00017,25.37764]
[1779640013467,34.42,76477.05,18.5,0.4138,0.00017,25.37743]
[1779640013655,34.42,76477.05,18.5,0.4138,0.00017,25.37743]
[1779640018752,34.42,76473.46,18.5,0.41319,0.00017,25.36751]
[1779640023789,34.43,76473.14,18.5,0.41314,0.00017,25.36675]
[1779640028824,34.43,76473.71,18.5,0.41325,0.00017,25.36851]
[1779640033454,34.44,76473.77,18.5,0.41327,0.00017,25.3688]
[1779640038895,34.44,76474.27,18.5,0.41337,0.00017,25.37038]
[1779640043930,34.44,76474.12,18.5,0.41335,0.00017,25.37011]
[1779640048966,34.45,76474.31,18.5,0.4134,0.00017,25.3708]
[1779640054001,34.45,76474.24,18.5,0.41338,0.00017,25.36725]
[1779640062587,34.45,76474.2,18.5,0.41338,0.00017,25.36726]
[1779640064096,34.46,76477.59,18.5,0.41398,0.00017,25.3769]
[1779640070113,34.46,76485.21,18.5,0.41531,0.00017,25.39813]
[1779640072972,34.46,76486.74,18.5,0.41558,0.00017,25.40234]
[1779640075145,34.46,76484.89,18.5,0.41526,0.00017,25.39729]
[1779640080184,34.46,76486.72,18.5,0.41559,0.00017,25.4024]
[1779640089247,34.47,76488.71,18.5,0.41594,0.00017,25.40792]
[1779640092479,34.47,76488.71,18.5,0.41594,0.00017,25.40792]
[1779640092577,34.47,76488.71,18.5,0.41594,0.00017,25.40792]
[1779640092594,34.47,76488.71,18.5,0.41594,0.00017,25.40792]
[1779640096481,34.47,76492.03,18.5,0.41652,0.00017,25.41701]
[1779640097932,34.47,76492.03,18.5,0.41652,0.00017,25.41701]
[1779640098370,34.47,76492.06,18.5,0.41652,0.00017,25.41709]
[1779640099380,34.47,76494.11,18.5,0.41688,0.00017,25.42266]
[1779640101351,34.47,76494.57,18.5,0.41696,0.00017,25.42391]
[1779640102631,34.47,76494.66,18.5,0.41697,0.00017,25.42414]
[1779640103400,34.47,76496.57,18.5,0.41731,0.00017,25.4293]
[1779640106053,34.47,76502.98,18.5,0.41842,0.00017,25.44646]
[1779640110441,34.46,76505.17,18.5,0.41879,0.00017,25.45222]
[1779640111549,34.46,76506.1,18.5,0.41895,0.00017,25.45467]
[1779640116924,34.47,76508.48,18.5,0.41936,0.00017,25.45758]
[1779640122479,34.47,76508.73,18.5,0.41942,0.00017,25.45838]
[1779640127514,34.47,76508.73,18.5,0.41943,0.00017,25.45848]
[1779640132552,34.48,76510.93,18.5,0.41982,0.00017,25.46435]
[1779640138595,34.48,76511.68,18.5,0.41995,0.00017,25.46641]
[1779640142953,34.48,76510.18,18.5,0.4197,0.00017,25.46252]
[1779640143449,34.48,76510.18,18.5,0.4197,0.00017,25.46254]
[1779640145724,34.48,76509.34,18.5,0.41955,0.00017,25.46037]
[1779640154707,34.49,76509.48,18.5,0.41959,0.00017,25.46092]
[1779640159742,34.49,76510.09,18.5,0.4197,0.00017,25.46261]
[1779640164777,34.49,76510.16,18.5,0.41972,0.00017,25.46288]
[1779640169812,34.49,76510.37,18.5,0.41977,0.00017,25.46352]
[1779640175854,34.5,76510.36,18.5,0.41976,0.00017,25.4601]
[1779640182903,34.5,76510.82,18.5,0.41985,0.00017,25.46143]
[1779640187938,34.5,76510.05,18.5,0.41972,0.00017,25.45949]
[1779640192972,34.51,76510.62,18.5,0.41983,0.00017,25.46108]
[1779640198010,34.51,76508.88,18.5,0.41953,0.00017,25.45659]
[1779640203046,34.51,76509.23,18.5,0.4196,0.00017,25.45762]
[1779640203258,34.51,76509.23,18.5,0.4196,0.00017,25.45762]
[1779640209088,34.51,76514.28,18.5,0.42049,0.00017,25.47094]
[1779640214124,34.52,76513.49,18.5,0.42035,0.00017,25.46895]
[1779640215643,34.52,76514.04,18.5,0.42045,0.00017,25.4704]
[1779640221174,34.52,76512.2,18.5,0.42014,0.00017,25.4657]
[1779640226209,34.52,76507.52,18.5,0.41933,0.00017,25.45352]
[1779640232251,34.53,76507.75,18.5,0.41937,0.00017,25.45077]
[1779640239300,34.53,76507.93,18.5,0.41942,0.00017,25.45139]
[1779640244335,34.54,76504.41,18.5,0.41881,0.00017,25.44222]
[1779640246076,34.54,76504.41,18.5,0.41881,0.00017,25.44222]
[1779640251385,34.54,76501.82,18.5,0.41838,0.00017,25.43553]
[1779640256419,34.54,76497.42,18.5,0.41763,0.00017,25.42392]
[1779640259494,34.55,76498.15,18.5,0.41776,0.00017,25.42594]
[1779640264512,34.55,76497.95,18.5,0.41773,0.00017,25.42552]
[1779640264655,34.55,76497.95,18.5,0.41773,0.00017,25.42552]
[1779640266489,34.55,76490.65,18.5,0.41647,0.00017,25.40589]
[1779640271525,34.55,76493.29,18.5,0.41692,0.00017,25.41298]
[1779640276792,34.55,76494.61,18.5,0.41715,0.00017,25.41649]
[1779640280431,34.55,76494.31,18.5,0.41709,0.00017,25.41564]
[1779640280438,34.55,76494.31,18.5,0.41709,0.00017,25.41564]
[1779640285623,34.54,76494.36,18.5,0.41709,0.00017,25.41569]
[1779640287202,34.54,76494.36,18.5,0.41709,0.00017,25.41569]
[1779640287246,34.54,76494.28,18.5,0.41708,0.00017,25.41546]
[1779640287265,34.54,76494.28,18.5,0.41708,0.00017,25.41546]
[1779640287323,34.54,76494.28,18.5,0.41708,0.00017,25.41546]
[1779640289651,34.54,76505.04,18.5,0.41894,0.00017,25.44415]
[1779640290243,34.54,76505.04,18.5,0.41894,0.00017,25.44415]
[1779640291529,34.54,76505.04,18.5,0.41894,0.00017,25.44417]
[1779640292500,34.54,76505.16,18.5,0.41895,0.00017,25.44101]
[1779640301735,34.55,76505.16,18.5,0.41897,0.00017,25.44121]
[1779640302254,34.55,76505.16,18.5,0.41897,0.00017,25.44121]
[1779640302585,34.55,76505.16,18.5,0.41897,0.00017,25.44121]
[1779640303579,34.55,76505.16,18.5,0.41897,0.00017,25.44118]
[1779640303749,34.55,76505.16,18.5,0.41897,0.00017,25.44118]
[1779640310798,34.54,76507.98,18.5,0.41944,0.00017,25.44842]
[1779640315834,34.54,76508.14,18.5,0.41946,0.00017,25.44872]
[1779640316263,34.54,76508.14,18.5,0.41946,0.00017,25.44872]
[1779640325579,34.55,76507.56,18.5,0.41937,0.00017,25.44738]
[1779640328501,34.55,76507.66,18.5,0.4194,0.00017,25.44771]
[1779640330984,34.55,76507.55,18.5,0.41938,0.00017,25.44744]
[1779640331885,34.55,76504.92,18.5,0.41892,0.00017,25.44045]
[1779640332034,34.55,76504.92,18.5,0.41892,0.00017,25.44045]
[1779640332171,34.55,76504.92,18.5,0.41892,0.00017,25.44045]
[1779640332514,34.55,76502.55,18.5,0.41851,0.00017,25.43415]
[1779640333032,34.55,76502.55,18.5,0.41851,0.00017,25.43415]
[1779640333510,34.55,76496.47,18.5,0.41745,0.00017,25.41788]
[1779640334063,34.55,76496.47,18.5,0.41745,0.00017,25.41788]
[1779640335108,34.54,76492.84,18.5,0.41682,0.00017,25.40808]
[1779640338885,34.54,76490.71,18.5,0.41645,0.00017,25.40229]
[1779640344030,34.54,76484.43,18.5,0.41536,0.00017,25.38517]
[1779640349065,34.55,76488.44,18.5,0.41606,0.00017,25.39617]
[1779640354100,34.55,76488.88,18.5,0.41612,0.00017,25.39388]
[1779640359135,34.55,76487.61,18.5,0.4159,0.00017,25.39044]
[1779640365177,34.55,76487.71,18.5,0.41592,0.00017,25.39074]
[1779640370919,34.55,76483.79,18.5,0.41525,0.00017,25.38004]
[1779640371364,34.55,76482.59,18.5,0.41504,0.00017,25.37676]
[1779640377261,34.55,76481.82,18.5,0.41491,0.00017,25.3747]
[1779640378274,34.55,76481.82,18.5,0.41491,0.00017,25.3747]
[1779640381479,34.55,76486.65,18.5,0.41575,0.00017,25.388]
[1779640382966,34.55,76481.97,18.5,0.41494,0.00017,25.37516]
[1779640388338,34.55,76480.8,18.5,0.41474,0.00017,25.37202]
[1779640391190,34.55,76481.06,18.5,0.41479,0.00017,25.37275]
[1779640391760,34.56,76481.17,18.5,0.41481,0.00017,25.37309]
[1779640391829,34.56,76481.17,18.5,0.41481,0.00017,25.37309]
[1779640391839,34.56,76481.17,18.5,0.41481,0.00017,25.37309]
[1779640391876,34.56,76481.17,18.5,0.41481,0.00017,25.37309]
[1779640392493,34.56,76485.48,18.5,0.41556,0.00017,25.38495]
[1779640392566,34.56,76495.1,18.5,0.41723,0.00017,25.41107]
[1779640398411,34.55,76498.41,18.5,0.4178,0.00017,25.41992]
[1779640402803,34.55,76498.61,18.5,0.41783,0.00017,25.42044]
[1779640407655,34.55,76498.56,18.5,0.41782,0.00017,25.42026]
[1779640407697,34.55,76498.56,18.5,0.41782,0.00017,25.42026]
[1779640407727,34.55,76498.56,18.5,0.41782,0.00017,25.42026]
[1779640408481,34.55,76491.67,18.5,0.41662,0.00017,25.40168]
[1779640411738,34.55,76489.43,18.5,0.41623,0.00017,25.39559]
[1779640417544,34.55,76485.34,18.5,0.41551,0.00017,25.38093]
[1779640418633,34.55,76485.34,18.5,0.41551,0.00017,25.38093]
[1779640418734,34.55,76485.59,18.5,0.41556,0.00017,25.38162]
[1779640424595,34.55,76481.33,18.5,0.41482,0.00017,25.36997]
[1779640429630,34.55,76480.56,18.5,0.41469,0.00017,25.36786]
[1779640430989,34.55,76480.56,18.5,0.41469,0.00017,25.36786]
[1779640436679,34.55,76480.0,18.5,0.41459,0.00017,25.36629]
[1779640441714,34.55,76479.98,18.5,0.41459,0.00017,25.36619]
[1779640446749,34.55,76479.03,18.5,0.41442,0.00017,25.36351]
[1779640451784,34.55,76476.8,18.5,0.41403,0.00017,25.35726]
[1779640453974,34.55,76476.92,18.5,0.41405,0.00017,25.35757]
[1779640454559,34.55,76476.19,18.5,0.41392,0.00017,25.35552]
[1779640459842,34.55,76473.24,18.5,0.4134,0.00017,25.34715]
[1779640464877,34.54,76472.18,18.5,0.41321,0.00017,25.34408]
[1779640469912,34.54,76472.76,18.5,0.4133,0.00017,25.34561]
[1779640475361,34.54,76472.83,18.5,0.41331,0.00017,25.34578]
[1779640475423,34.54,76472.83,18.5,0.41331,0.00017,25.34578]
[1779640477765,34.54,76476.38,18.5,0.4139,0.00017,25.35206]
[1779640479282,34.54,76476.3,18.5,0.41389,0.00017,25.35182]
[1779640481140,34.54,76475.92,18.5,0.41382,0.00017,25.35072]
[1779640483724,34.53,76476.34,18.5,0.41389,0.00017,25.35185]
[1779640489049,34.53,76472.47,18.5,0.41321,0.00017,25.34088]
[1779640494085,34.53,76472.73,18.5,0.41325,0.00017,25.34152]
[1779640499120,34.53,76472.59,18.5,0.41322,0.00017,25.34104]
[1779640502621,34.52,76472.09,18.5,0.41313,0.00017,25.33958]
[1779640504585,34.52,76469.2,18.5,0.41262,0.00017,25.33141]
[1779640507492,34.52,76465.14,18.5,0.41192,0.00017,25.31988]
[1779640513227,34.52,76464.96,18.5,0.41188,0.00017,25.3193]
[1779640515117,34.52,76462.75,18.5,0.4115,0.00017,25.31299]
[1779640520274,34.52,76460.86,18.5,0.41116,0.00017,25.30753]
[1779640523242,34.52,76460.22,18.5,0.41105,0.00017,25.30568]
[1779640524669,34.52,76455.66,18.5,0.41026,0.00017,25.29254]
[1779640524677,34.52,76455.66,18.5,0.41026,0.00017,25.29254]
[1779640524690,34.52,76455.66,18.5,0.41026,0.00017,25.29254]
[1779640524694,34.52,76455.66,18.5,0.41026,0.00017,25.29254]
[1779640525481,34.52,76455.66,18.5,0.41026,0.00017,25.29254]
[1779640525309,34.52,76440.18,18.5,0.40758,0.00017,25.24729]
[1779640525584,34.52,76440.18,18.5,0.40758,0.00017,25.24729]
[1779640525665,34.52,76440.18,18.5,0.40758,0.00017,25.24729]
[1779640526479,34.52,76440.18,18.5,0.40758,0.00017,25.24729]
[1779640526590,34.52,76442.42,18.5,0.40797,0.00017,25.25393]
[1779640526826,34.52,76442.42,18.5,0.40797,0.00017,25.25393]
[1779640526880,34.52,76442.42,18.5,0.40797,0.00017,25.25393]
[1779640526898,34.52,76442.42,18.5,0.40797,0.00017,25.25393]
[1779640527098,34.52,76442.42,18.5,0.40797,0.00017,25.25393]
[1779640528511,34.52,76444.22,18.5,0.40828,0.00017,25.25925]
[1779640534372,34.52,76440.27,18.5,0.40759,0.00017,25.24413]
[1779640539408,34.52,76442.37,18.5,0.40796,0.00017,25.25039]
[1779640541717,34.52,76442.09,18.5,0.40791,0.00017,25.24958]
[1779640545435,34.52,76438.31,18.5,0.40726,0.00017,25.23842]
[1779640545450,34.52,76430.42,18.5,0.4059,0.00017,25.21487]
[1779640545872,34.52,76430.42,18.5,0.4059,0.00017,25.21487]
[1779640548471,34.52,76442.38,18.5,0.40797,0.00017,25.25051]
[1779640550050,34.52,76437.75,18.5,0.40716,0.00017,25.23681]
[1779640550089,34.52,76437.75,18.5,0.40716,0.00017,25.23681]
[1779640550212,34.52,76437.75,18.5,0.40716,0.00017,25.23681]
[1779640551099,34.52,76434.32,18.5,0.40657,0.00017,25.22661]
[1779640553057,34.52,76432.74,18.5,0.4063,0.00017,25.22192]
[1779640553074,34.52,76432.74,18.5,0.4063,0.00017,25.22192]
[1779640553553,34.52,76432.74,18.5,0.4063,0.00017,25.22194]
[1779640554855,34.52,76433.29,18.5,0.4064,0.00017,25.22358]
[1779640554955,34.52,76433.29,18.5,0.4064,0.00017,25.22358]
[1779640554968,34.52,76433.29,18.5,0.4064,0.00017,25.22358]
[1779640554975,34.52,76433.29,18.5,0.4064,0.00017,25.22358]
[1779640555076,34.52,76433.29,18.5,0.4064,0.00017,25.22358]
[1779640555147,34.53,76424.54,18.5,0.40489,0.00017,25.19732]
[1779640555531,34.53,76414.75,18.5,0.4032,0.00017,25.16742]
[1779640558636,34.53,76409.97,18.5,0.40238,0.00017,25.15271]
[1779640558902,34.53,76409.97,18.5,0.40238,0.00017,25.15271]
[1779640558934,34.53,76409.97,18.5,0.40238,0.00017,25.15271]
[1779640559653,34.53,76409.97,18.5,0.40239,0.00017,25.15277]
[1779640560496,34.53,76409.97,18.5,0.40239,0.00017,25.15277]
[1779640561430,34.53,76406.7,18.5,0.40182,0.00017,25.14261]
[1779640562584,34.53,76401.01,18.5,0.40084,0.00017,25.12478]
[1779640563402,34.53,76401.01,18.5,0.40084,0.00017,25.12478]
[1779640565571,34.53,76394.93,18.5,0.39979,0.00017,25.10558]
[1779640566651,34.53,76394.63,18.5,0.39974,0.00017,25.10463]
[1779640572063,34.52,76393.27,18.5,0.3995,0.00017,25.10013]
[1779640573731,34.52,76393.35,18.5,0.3995,0.00017,25.10032]
[1779640573825,34.52,76393.35,18.5,0.3995,0.00017,25.10032]
[1779640573975,34.52,76393.35,18.5,0.3995,0.00017,25.10032]
[1779640574128,34.52,76393.35,18.5,0.3995,0.00017,25.10032]
[1779640574167,34.52,76393.35,18.5,0.3995,0.00017,25.10032]
[1779640574392,34.52,76393.35,18.5,0.3995,0.00017,25.10032]
[1779640574449,34.52,76393.35,18.5,0.3995,0.00017,25.10032]
[1779640574454,34.52,76388.62,18.5,0.39869,0.00017,25.08516]
[1779640575080,34.52,76388.62,18.5,0.39869,0.00017,25.08516]
[1779640575122,34.52,76388.62,18.5,0.39869,0.00017,25.08516]
[1779640575594,34.52,76380.82,18.5,0.39734,0.00017,25.06001]
[1779640575628,34.52,76380.82,18.5,0.39734,0.00017,25.06001]
[1779640576331,34.52,76380.82,18.5,0.39734,0.00017,25.06001]
[1779640576551,34.52,76380.82,18.5,0.39734,0.00017,25.06001]
[1779640576670,34.52,76375.87,18.5,0.39649,0.00017,25.04389]
[1779640576884,34.52,76375.87,18.5,0.39649,0.00017,25.04389]
[1779640577582,34.52,76375.87,18.5,0.39649,0.00017,25.04389]
[1779640577472,34.52,76361.61,18.5,0.39404,0.00017,24.99704]
[1779640578835,34.53,76355.79,18.5,0.39307,0.00017,24.97802]
[1779640580272,34.53,76353.36,18.5,0.39265,0.00017,24.96989]
[1779640582387,34.53,76356.59,18.5,0.39321,0.00017,24.98087]
[1779640583348,34.53,76357.26,18.5,0.39333,0.00017,24.98314]
[1779640585418,34.53,76363.69,18.5,0.39444,0.00017,25.00456]
[1779640585811,34.53,76364.48,18.5,0.39458,0.00017,25.00726]
[1779640585845,34.53,76364.48,18.5,0.39458,0.00017,25.00726]
[1779640586193,34.53,76364.48,18.5,0.39458,0.00017,25.00726]
[1779640586370,34.53,76364.48,18.5,0.39458,0.00017,25.00726]
[1779640586424,34.53,76364.48,18.5,0.39458,0.00017,25.00726]
[1779640586513,34.53,76367.64,18.5,0.39512,0.00017,25.01766]
[1779640586772,34.53,76375.86,18.5,0.39653,0.00017,25.04458]
[1779640587779,34.53,76382.78,18.5,0.39772,0.00017,25.06704]
[1779640590609,34.53,76384.95,18.5,0.3981,0.00017,25.07407]
[1779640590647,34.53,76384.95,18.5,0.3981,0.00017,25.07407]
[1779640591022,34.53,76384.95,18.5,0.3981,0.00017,25.07407]
[1779640591458,34.53,76384.95,18.5,0.3981,0.00017,25.07407]
[1779640592020,34.54,76391.12,18.5,0.39914,0.00017,25.0903]
[1779640592270,34.54,76391.12,18.5,0.39914,0.00017,25.0903]
[1779640592445,34.54,76391.12,18.5,0.39914,0.00017,25.0903]
[1779640595171,34.53,76397.16,18.5,0.40018,0.00017,25.10946]
[1779640595182,34.53,76397.16,18.5,0.40018,0.00017,25.10946]
[1779640595217,34.53,76397.16,18.5,0.40018,0.00017,25.10946]
[1779640595305,34.53,76397.16,18.5,0.40018,0.00017,25.10946]
[1779640595448,34.53,76397.16,18.5,0.40018,0.00017,25.10946]
[1779640597010,34.53,76401.52,18.5,0.40093,0.00017,25.12317]
[1779640597474,34.53,76401.52,18.5,0.40093,0.00017,25.12317]
[1779640597949,34.53,76405.34,18.5,0.40159,0.00017,25.13509]
[1779640598466,34.53,76405.34,18.5,0.40159,0.00017,25.13509]
[1779640598909,34.53,76406.36,18.5,0.40176,0.00017,25.13825]
[1779640599461,34.53,76406.36,18.5,0.40176,0.00017,25.13825]
[1779640599482,34.53,76406.36,18.5,0.40176,0.00017,25.13825]
[1779640600448,34.53,76406.14,18.5,0.40172,0.00017,25.13754]
[1779640600579,34.53,76406.14,18.5,0.40172,0.00017,25.13754]
[1779640601197,34.53,76408.83,18.5,0.40219,0.00017,25.14594]
[1779640602233,34.53,76410.58,18.5,0.40249,0.00017,25.15134]
[1779640602237,34.53,76410.58,18.5,0.40249,0.00017,25.15134]
[1779640602379,34.53,76410.58,18.5,0.40249,0.00017,25.15134]
[1779640604210,34.53,76412.74,18.5,0.40286,0.00017,25.15803]
[1779640604359,34.53,76412.74,18.5,0.40286,0.00017,25.15803]
[1779640606458,34.53,76412.12,18.5,0.40276,0.00017,25.15611]
[1779640606958,34.53,76407.75,18.5,0.402,0.00017,25.14254]
[1779640607001,34.53,76407.75,18.5,0.402,0.00017,25.14254]
[1779640607044,34.53,76407.75,18.5,0.402,0.00017,25.14254]
[1779640607842,34.53,76406.59,18.5,0.4018,0.00017,25.13891]
[1779640607948,34.53,76406.59,18.5,0.4018,0.00017,25.13891]
[1779640608932,34.53,76390.95,18.5,0.3991,0.00017,25.08959]
[1779640612011,34.53,76389.84,18.5,0.39891,0.00017,25.08606]
[1779640617995,34.53,76391.09,18.5,0.39913,0.00017,25.09008]
[1779640623036,34.53,76388.4,18.5,0.39867,0.00017,25.08153]
[1779640624432,34.53,76388.4,18.5,0.39867,0.00017,25.08153]
[1779640624573,34.53,76388.4,18.5,0.39867,0.00017,25.08153]
[1779640624855,34.53,76389.23,18.5,0.39881,0.00017,25.0842]
[1779640625050,34.53,76397.29,18.5,0.4002,0.00017,25.1098]
[1779640625641,34.53,76397.29,18.5,0.4002,0.00017,25.1098]
[1779640625712,34.53,76397.29,18.5,0.4002,0.00017,25.1098]
[1779640627175,34.53,76401.74,18.5,0.40097,0.00017,25.1238]
[1779640627394,34.53,76401.74,18.5,0.40097,0.00017,25.1238]
[1779640630218,34.53,76405.42,18.5,0.40159,0.00017,25.1352]
[1779640630484,34.53,76405.42,18.5,0.40159,0.00017,25.1352]
[1779640630571,34.53,76405.21,18.5,0.40155,0.00017,25.13449]
[1779640636128,34.53,76399.74,18.5,0.4006,0.00017,25.11722]
[1779640641163,34.53,76399.45,18.5,0.40055,0.00017,25.11617]
[1779640642810,34.52,76399.65,18.5,0.40058,0.00017,25.11677]
[1779640642835,34.52,76399.65,18.5,0.40058,0.00017,25.11677]
[1779640642927,34.52,76399.65,18.5,0.40058,0.00017,25.11677]
[1779640644676,34.52,76397.65,18.5,0.40023,0.00017,25.11041]
[1779640644679,34.52,76397.65,18.5,0.40023,0.00017,25.11041]
[1779640644693,34.52,76397.65,18.5,0.40023,0.00017,25.11041]
[1779640645191,34.52,76398.26,18.5,0.40033,0.00017,25.11227]
[1779640646610,34.52,76398.26,18.5,0.40033,0.00017,25.11227]
[1779640649626,34.52,76399.3,18.5,0.4005,0.00017,25.11535]
[1779640649648,34.52,76399.3,18.5,0.4005,0.00017,25.11535]
[1779640650487,34.52,76399.31,18.5,0.4005,0.00017,25.11532]
[1779640650570,34.52,76397.49,18.5,0.40018,0.00017,25.10955]
[1779640654996,34.51,76395.9,18.5,0.39988,0.00017,25.10083]
[1779640658162,34.51,76389.74,18.5,0.39881,0.00017,25.08107]
[1779640662120,34.51,76389.1,18.5,0.39869,0.00017,25.07878]
[1779640666804,34.5,76390.24,18.5,0.39887,0.00017,25.08214]
[1779640666810,34.5,76390.24,18.5,0.39887,0.00017,25.08214]
[1779640667141,34.5,76390.24,18.5,0.39887,0.00017,25.08214]
[1779640667347,34.5,76393.52,18.5,0.39943,0.00017,25.09254]
[1779640668628,34.5,76393.52,18.5,0.39943,0.00017,25.09254]
[1779640668720,34.5,76398.27,18.5,0.40025,0.00017,25.10754]
[1779640674397,34.49,76397.62,18.5,0.40012,0.00017,25.10524]
[1779640679432,34.49,76395.09,18.5,0.39967,0.00017,25.09696]
[1779640683747,34.48,76395.16,18.5,0.39966,0.00017,25.09695]
[1779640685159,34.48,76395.16,18.5,0.39966,0.00017,25.09695]
[1779640690509,34.48,76395.3,18.5,0.39967,0.00017,25.09701]
[1779640695545,34.47,76397.41,18.5,0.40001,0.00017,25.10344]
[1779640700033,34.47,76398.84,18.5,0.40025,0.00017,25.10782]
[1779640700536,34.47,76398.84,18.5,0.40025,0.00017,25.10782]
[1779640711661,34.46,76398.94,18.5,0.40022,0.00017,25.10407]
[1779640716696,34.46,76395.94,18.5,0.39969,0.00017,25.09436]
[1779640721731,34.45,76397.31,18.5,0.39992,0.00017,25.09853]
[1779640727773,34.45,76397.42,18.5,0.39992,0.00017,25.09868]
[1779640729109,34.45,76397.42,18.5,0.39992,0.00017,25.09868]
[1779640733362,34.45,76398.76,18.5,0.40015,0.00017,25.10282]
[1779640738852,34.44,76397.83,18.5,0.39998,0.00017,25.09969]
[1779640743888,34.44,76398.03,18.5,0.4,0.00017,25.10019]
[1779640750937,34.44,76398.02,18.5,0.39999,0.00017,25.09999]
[1779640753953,34.44,76397.86,18.5,0.39996,0.00017,25.09943]
[1779640755003,34.43,76397.38,18.5,0.39988,0.00017,25.09786]
[1779640761010,34.43,76396.18,18.5,0.39966,0.00017,25.09387]
[1779640766046,34.43,76395.38,18.5,0.39951,0.00017,25.09118]
[1779640769831,34.43,76395.32,18.5,0.3995,0.00017,25.09093]
[1779640770005,34.43,76395.32,18.5,0.3995,0.00017,25.09093]
[1779640774791,34.42,76393.86,18.5,0.39922,0.00017,25.0826]
[1779640783272,34.42,76394.68,18.5,0.39935,0.00017,25.08496]
[1779640784073,34.42,76394.15,18.5,0.39925,0.00017,25.08324]
[1779640784195,34.42,76394.15,18.5,0.39925,0.00017,25.08324]
[1779640784224,34.42,76394.15,18.5,0.39925,0.00017,25.08324]
[1779640784278,34.42,76394.15,18.5,0.39925,0.00017,25.08324]
[1779640784586,34.42,76394.15,18.5,0.39925,0.00017,25.08324]
[1779640784624,34.42,76396.16,18.5,0.3996,0.00017,25.08961]
[1779640785542,34.42,76396.16,18.5,0.3996,0.00017,25.08961]
[1779640785594,34.42,76408.35,18.5,0.40171,0.00017,25.12804]
[1779640786100,34.42,76408.35,18.5,0.40171,0.00017,25.12804]
[1779640786187,34.42,76420.19,18.5,0.40375,0.00017,25.16472]
[1779640788436,34.42,76422.22,18.5,0.40411,0.00017,25.17099]
[1779640790434,34.42,76423.36,18.5,0.40431,0.00017,25.17455]
[1779640796260,34.43,76425.19,18.5,0.40464,0.00017,25.18034]
[1779640801295,34.43,76424.27,18.5,0.40449,0.00017,25.17766]
[1779640803623,34.43,76424.44,18.5,0.40452,0.00017,25.1782]
[1779640803657,34.43,76424.44,18.5,0.40452,0.00017,25.1782]
[1779640808708,34.43,76425.81,18.5,0.40475,0.00017,25.18225]
[1779640813088,34.42,76425.86,18.5,0.40475,0.00017,25.18221]
[1779640813102,34.42,76425.86,18.5,0.40475,0.00017,25.18221]
[1779640818416,34.42,76431.58,18.5,0.40574,0.00017,25.19957]
[1779640823451,34.42,76435.24,18.5,0.40637,0.00017,25.2106]
[1779640829493,34.42,76436.2,18.5,0.40654,0.00017,25.21349]
[1779640834528,34.42,76436.19,18.5,0.40653,0.00017,25.20995]
[1779640839563,34.42,76439.08,18.5,0.40703,0.00017,25.21859]
[1779640841306,34.42,76440.71,18.5,0.40731,0.00017,25.22344]
[1779640846612,34.42,76439.34,18.5,0.40707,0.00017,25.21935]
[1779640851649,34.42,76439.7,18.5,0.40714,0.00017,25.22042]
[1779640856684,34.42,76440.11,18.5,0.40721,0.00017,25.22164]
[1779640859868,34.42,76440.86,18.5,0.40734,0.00017,25.22387]
[1779640860388,34.42,76442.81,18.5,0.40768,0.00017,25.22966]
[1779640865749,34.42,76442.58,18.5,0.40763,0.00017,25.22897]
[1779640870784,34.42,76442.5,18.5,0.40762,0.00017,25.22873]
[1779640872415,34.42,76441.87,18.5,0.40751,0.00017,25.22686]
[1779640872439,34.42,76441.87,18.5,0.40751,0.00017,25.22686]
[1779640877833,34.42,76437.51,18.5,0.40676,0.00017,25.21391]
[1779640882868,34.42,76437.37,18.5,0.40674,0.00017,25.21353]
[1779640885330,34.42,76437.43,18.5,0.40675,0.00017,25.21372]
[1779640885539,34.42,76437.43,18.5,0.40675,0.00017,25.21372]
[1779640886631,34.42,76433.72,18.5,0.4061,0.00017,25.20261]
[1779640886664,34.42,76433.72,18.5,0.4061,0.00017,25.20261]
[1779640887335,34.43,76429.04,18.5,0.40529,0.00017,25.18851]
[1779640892938,34.42,76427.36,18.5,0.40498,0.00017,25.17966]
[1779640896554,34.42,76427.35,18.5,0.40497,0.00017,25.17956]
[1779640898242,34.42,76427.35,18.5,0.40496,0.00017,25.17948]
[1779640898564,34.42,76427.35,18.5,0.40496,0.00017,25.17948]
[1779640907036,34.42,76429.1,18.5,0.40528,0.00017,25.18502]
[1779640911494,34.42,76428.5,18.5,0.40518,0.00017,25.18326]
[1779640912157,34.42,76428.23,18.5,0.40514,0.00017,25.18248]
[1779640918113,34.42,76429.45,18.5,0.40534,0.00017,25.18599]
[1779640919725,34.42,76429.45,18.5,0.40534,0.00017,25.18599]
[1779640925162,34.41,76427.79,18.5,0.40503,0.00017,25.18061]
[1779640928254,34.41,76427.78,18.5,0.40501,0.00017,25.18042]
[1779640934225,34.4,76428.07,18.5,0.40503,0.00017,25.18074]
[1779640939260,34.39,76428.38,18.5,0.40506,0.00017,25.18125]
[1779640944295,34.38,76428.29,18.5,0.40501,0.00017,25.18054]
[1779640949330,34.37,76428.24,18.5,0.40497,0.00017,25.17995]
[1779640950964,34.37,76428.24,18.5,0.40497,0.00017,25.17995]
[1779640951335,34.37,76433.29,18.5,0.40585,0.00017,25.19516]
[1779640956379,34.37,76437.48,18.5,0.40657,0.00017,25.20436]
[1779640961569,34.37,76432.76,18.5,0.40575,0.00017,25.19025]
[1779640962184,34.37,76432.56,18.5,0.40572,0.00017,25.18967]
[1779640968463,34.38,76432.0,18.5,0.40563,0.00017,25.18811]
[1779640973498,34.38,76431.94,18.5,0.40563,0.00017,25.18806]
[1779640978533,34.38,76432.02,18.5,0.40565,0.00017,25.18843]
[1779640980608,34.38,76432.02,18.5,0.40565,0.00017,25.18843]
[1779640987598,34.39,76431.39,18.5,0.40556,0.00017,25.18675]
[1779640992422,34.39,76429.2,18.5,0.40518,0.00017,25.18022]
[1779640996428,34.39,76429.43,18.5,0.40522,0.00017,25.18091]
[1779640997934,34.39,76428.59,18.5,0.40507,0.00017,25.17825]
[1779641005327,34.38,76425.87,18.5,0.40458,0.00017,25.16972]
[1779641005525,34.38,76425.87,18.5,0.40458,0.00017,25.16972]
[1779641010762,34.38,76418.18,18.5,0.40324,0.00017,25.14593]
[1779641015797,34.37,76417.26,18.5,0.40305,0.00017,25.13936]
[1779641018986,34.37,76417.58,18.5,0.4031,0.00017,25.14027]
[1779641019084,34.37,76416.0,18.5,0.40283,0.00017,25.13534]
[1779641019825,34.37,76413.92,18.5,0.40247,0.00017,25.12891]
[1779641021093,34.37,76412.35,18.5,0.4022,0.00017,25.12404]
[1779641026874,34.37,76414.94,18.5,0.40265,0.00017,25.13222]
[1779641031911,34.38,76415.04,18.5,0.40268,0.00017,25.13262]
[1779641036946,34.38,76413.47,18.5,0.40241,0.00017,25.12782]
[1779641041981,34.38,76414.09,18.5,0.40252,0.00017,25.12981]
[1779641050037,34.38,76412.99,18.5,0.40233,0.00017,25.12647]
[1779641055072,34.38,76413.83,18.5,0.40248,0.00017,25.12911]
[1779641060107,34.38,76413.45,18.5,0.40242,0.00017,25.12797]
[1779641064660,34.38,76413.83,18.5,0.40248,0.00017,25.12916]
[1779641064758,34.38,76414.11,18.5,0.40253,0.00017,25.12997]
[1779641067156,34.38,76420.66,18.5,0.40366,0.00017,25.15009]
[1779641068504,34.38,76420.66,18.5,0.40366,0.00017,25.15009]
[1779641068605,34.38,76421.4,18.5,0.40378,0.00017,25.15222]
[1779641074206,34.37,76423.1,18.5,0.40403,0.00017,25.15349]
[1779641079247,34.36,76424.01,18.5,0.40416,0.00017,25.15584]
[1779641084684,34.35,76424.28,18.5,0.40419,0.00017,25.15639]
[1779641084905,34.35,76424.28,18.5,0.40417,0.00017,25.15611]
[1779641090889,34.34,76427.96,18.5,0.4048,0.00017,25.16713]
[1779641096737,34.34,76428.55,18.5,0.40488,0.00017,25.16863]
[1779641102704,34.32,76427.57,18.5,0.40468,0.00017,25.16516]
[1779641108450,34.32,76427.5,18.5,0.40464,0.00017,25.16451]
[1779641110430,34.31,76427.51,18.5,0.40464,0.00017,25.16448]
[1779641116506,34.31,76428.1,18.5,0.40471,0.00017,25.16585]
[1779641120451,34.3,76428.12,18.5,0.40471,0.00017,25.16585]
[1779641121243,34.3,76428.12,18.5,0.4047,0.00017,25.16566]
[1779641127583,34.29,76429.07,18.5,0.40484,0.00017,25.16812]
[1779641130464,34.29,76429.22,18.5,0.40486,0.00017,25.16845]
[1779641131554,34.29,76429.83,18.5,0.40496,0.00017,25.17025]
[1779641135331,34.28,76430.42,18.5,0.40504,0.00017,25.16836]
[1779641135927,34.28,76430.42,18.5,0.40504,0.00017,25.16836]
[1779641138390,34.28,76433.31,18.5,0.40554,0.00017,25.17715]
[1779641141565,34.28,76435.72,18.5,0.40596,0.00017,25.18438]
[1779641142220,34.28,76435.87,18.5,0.40598,0.00017,25.18479]
[1779641144293,34.28,76436.47,18.5,0.40609,0.00017,25.18665]
[1779641149739,34.29,76439.21,18.5,0.40657,0.00017,25.19502]
[1779641154774,34.29,76440.15,18.5,0.40674,0.00017,25.19793]
[1779641159809,34.29,76443.41,18.5,0.40731,0.00017,25.20775]
[1779641164266,34.29,76445.68,18.5,0.40771,0.00017,25.21455]
[1779641164276,34.29,76445.68,18.5,0.40771,0.00017,25.21455]
[1779641164287,34.29,76445.68,18.5,0.40771,0.00017,25.21455]
[1779641165836,34.29,76448.23,18.5,0.40816,0.00017,25.22213]
[1779641165846,34.29,76448.23,18.5,0.40816,0.00017,25.22213]
[1779641165852,34.29,76448.23,18.5,0.40816,0.00017,25.22213]
[1779641172901,34.29,76443.26,18.5,0.4073,0.00017,25.20744]
[1779641177936,34.29,76443.29,18.5,0.40731,0.00017,25.2076]
[1779641182971,34.29,76444.17,18.5,0.40746,0.00017,25.2103]
[1779641188010,34.3,76444.79,18.5,0.40758,0.00017,25.21223]
[1779641193041,34.3,76448.49,18.5,0.40821,0.00017,25.21976]
[1779641198023,34.3,76450.11,18.5,0.4085,0.00017,25.2246]
[1779641203110,34.3,76454.06,18.5,0.40919,0.00017,25.23628]
[1779641208212,34.3,76452.91,18.5,0.409,0.00017,25.23294]
[1779641211286,34.3,76457.67,18.5,0.40983,0.00017,25.24689]
[1779641211310,34.3,76457.67,18.5,0.40983,0.00017,25.24689]
[1779641215661,34.3,76459.91,18.5,0.41022,0.00017,25.25341]
[1779641216443,34.3,76460.21,18.5,0.41027,0.00017,25.25428]
[1779641222250,34.3,76469.61,18.5,0.41191,0.00017,25.28129]
[1779641227285,34.3,76470.81,18.5,0.41211,0.00017,25.28462]
[1779641232320,34.3,76471.07,18.5,0.41215,0.00017,25.28526]
[1779641237355,34.29,76471.75,18.5,0.41226,0.00017,25.28708]
[1779641242529,34.29,76472.45,18.5,0.41238,0.00017,25.28898]
[1779641245923,34.29,76474.49,18.5,0.41273,0.00017,25.2947]
[1779641246424,34.29,76476.39,18.5,0.41306,0.00017,25.30002]
[1779641247643,34.29,76479.13,18.5,0.41354,0.00017,25.30775]
[1779641252768,34.28,76483.06,18.5,0.4142,0.00017,25.31507]
[1779641258502,34.28,76485.59,18.5,0.41462,0.00018,25.32183]
[1779641263549,34.27,76485.81,18.5,0.41464,0.00018,25.32218]
[1779641268973,34.26,76487.61,18.5,0.41494,0.00018,25.327]
[1779641274626,34.23,76488.93,18.5,0.41509,0.00018,25.32949]
[1779641276951,34.23,76488.94,18.5,0.41509,0.00018,25.32947]
[1779641283689,34.22,76489.28,18.5,0.41512,0.00018,25.33004]
[1779641289734,34.22,76490.3,18.5,0.41528,0.00018,25.33257]
[1779641294769,34.21,76493.31,18.5,0.41579,0.00018,25.34064]
[1779641299804,34.2,76493.79,18.5,0.41585,0.00018,25.3417]
[1779641309874,34.19,76494.91,18.5,0.41601,0.00018,25.34429]
[1779641311970,34.19,76496.58,18.5,0.4163,0.00018,25.34883]
[1779641312017,34.19,76496.58,18.5,0.4163,0.00018,25.34883]
[1779641312304,34.19,76496.58,18.5,0.4163,0.00018,25.34883]
[1779641312284,34.19,76496.24,18.5,0.41623,0.00018,25.34433]
[1779641312653,34.19,76496.24,18.5,0.41623,0.00018,25.34433]
[1779641312825,34.19,76496.24,18.5,0.41623,0.00018,25.34433]
[1779641313004,34.19,76496.24,18.5,0.41623,0.00018,25.34433]
[1779641313104,34.19,76496.24,18.5,0.41623,0.00018,25.34433]
[1779641313285,34.19,76496.24,18.5,0.41623,0.00018,25.34433]
[1779641313157,34.19,76507.82,18.5,0.41826,0.00018,25.37577]
[1779641313377,34.19,76507.82,18.5,0.41826,0.00018,25.37577]
[1779641313530,34.19,76507.82,18.5,0.41826,0.00018,25.37577]
[1779641314460,34.19,76513.31,18.5,0.41923,0.00018,25.39045]
[1779641319945,34.19,76516.11,18.5,0.41972,0.00018,25.3979]
[1779641329007,34.19,76516.18,18.5,0.41973,0.00018,25.39808]
[1779641331176,34.19,76516.07,18.5,0.41971,0.00018,25.39779]
[1779641333035,34.19,76506.71,18.5,0.41806,0.00018,25.37277]
[1779641333597,34.19,76506.71,18.5,0.41806,0.00018,25.37277]
[1779641336759,34.18,76507.03,18.5,0.41812,0.00018,25.37359]
[1779641337692,34.18,76503.18,18.5,0.41744,0.00018,25.36317]
[1779641343108,34.18,76508.45,18.5,0.41836,0.00018,25.37731]
[1779641348145,34.18,76508.44,18.5,0.41835,0.00018,25.37723]
[1779641353180,34.18,76508.33,18.5,0.41833,0.00018,25.37689]
[1779641358215,34.18,76507.26,18.5,0.41814,0.00018,25.37396]
[1779641363249,34.18,76513.65,18.5,0.41926,0.00018,25.39104]
[1779641364955,34.18,76513.78,18.5,0.41928,0.00018,25.39138]
[1779641365470,34.18,76513.78,18.5,0.41928,0.00018,25.39139]
[1779641376341,34.18,76513.12,18.5,0.41915,0.00018,25.38607]
[1779641386490,34.18,76513.23,18.5,0.41917,0.00018,25.38636]
[1779641392453,34.17,76505.53,18.5,0.41781,0.00018,25.36566]
[1779641397488,34.17,76505.97,18.5,0.41789,0.00018,25.3668]
[1779641402654,34.17,76508.64,18.5,0.41835,0.00018,25.37396]
[1779641405414,34.17,76508.98,18.5,0.41841,0.00018,25.37486]
[1779641408807,34.17,76504.94,18.5,0.4177,0.00018,25.36396]
[1779641414607,34.17,76502.5,18.5,0.41727,0.00018,25.35728]
[1779641416554,34.17,76502.2,18.5,0.41722,0.00018,25.35646]
[1779641416555,34.17,76502.2,18.5,0.41722,0.00018,25.35646]
[1779641416621,34.17,76500.44,18.5,0.4169,0.00018,25.35165]
[1779641418466,34.17,76498.16,18.5,0.4165,0.00018,25.34541]
[1779641423670,34.16,76494.95,18.5,0.41591,0.00018,25.33624]
[1779641425495,34.16,76494.95,18.5,0.41591,0.00018,25.33624]
[1779641430719,34.15,76494.36,18.5,0.41578,0.00018,25.33427]
[1779641435282,34.15,76494.27,18.5,0.41575,0.00018,25.33042]
[1779641435309,34.15,76494.27,18.5,0.41575,0.00018,25.33042]
[1779641435483,34.15,76494.27,18.5,0.41574,0.00018,25.33033]
[1779641439646,34.14,76501.34,18.5,0.41697,0.00018,25.34953]
[1779641445824,34.13,76497.58,18.5,0.41629,0.00018,25.33889]
[1779641450859,34.13,76498.08,18.5,0.41636,0.00018,25.34003]
[1779641453858,34.12,76498.21,18.5,0.41637,0.00018,25.34029]
[1779641455861,34.12,76498.21,18.5,0.41637,0.00018,25.34025]
[1779641456125,34.12,76498.21,18.5,0.41637,0.00018,25.34025]
[1779641457468,34.12,76498.21,18.5,0.41636,0.00018,25.34015]
[1779641459922,34.11,76491.77,18.5,0.41522,0.00018,25.32218]
[1779641464958,34.11,76491.01,18.5,0.41507,0.00018,25.31988]
[1779641469099,34.11,76491.49,18.5,0.41515,0.00018,25.32111]
[1779641469147,34.11,76491.49,18.5,0.41515,0.00018,25.32111]
[1779641469568,34.11,76491.49,18.5,0.41514,0.00018,25.32107]
[1779641469993,34.1,76500.39,18.5,0.41671,0.00018,25.34559]
[1779641471360,34.1,76500.39,18.5,0.41671,0.00018,25.34559]
[1779641471372,34.1,76500.39,18.5,0.41671,0.00018,25.34559]
[1779641471474,34.1,76504.61,18.5,0.41745,0.00018,25.35706]
[1779641474021,34.1,76511.1,18.5,0.41859,0.00018,25.37458]
[1779641479056,34.1,76511.82,18.5,0.41872,0.00018,25.37653]
[1779641483713,34.1,76511.88,18.5,0.41873,0.00018,25.37669]
[1779641489127,34.1,76509.4,18.5,0.41829,0.00018,25.37001]
[1779641494162,34.1,76509.94,18.5,0.41837,0.00018,25.36792]
[1779641499197,34.1,76509.5,18.5,0.41829,0.00018,25.3667]
[1779641504232,34.1,76509.57,18.5,0.4183,0.00018,25.36684]
[1779641509267,34.1,76509.73,18.5,0.41833,0.00018,25.36724]
[1779641516316,34.1,76510.3,18.5,0.41842,0.00018,25.36873]
[1779641521351,34.1,76514.24,18.5,0.41912,0.00018,25.37927]
[1779641526386,34.1,76514.55,18.5,0.41917,0.00018,25.38008]
[1779641529988,34.1,76516.66,18.5,0.41954,0.00018,25.38566]
[1779641537463,34.06,76517.29,18.5,0.41955,0.00018,25.386]
[1779641540632,34.04,76519.19,18.5,0.41985,0.00018,25.39057]
[1779641540650,34.04,76519.19,18.5,0.41985,0.00018,25.39057]
[1779641540874,34.04,76519.19,18.5,0.41985,0.00018,25.39057]
[1779641541378,34.04,76519.19,18.5,0.41985,0.00018,25.39057]
[1779641541410,34.04,76519.19,18.5,0.41985,0.00018,25.39057]
[1779641541488,34.04,76519.19,18.5,0.41985,0.00018,25.39057]
[1779641541508,34.04,76519.19,18.5,0.41985,0.00018,25.39057]
[1779641541494,34.04,76529.02,18.5,0.42158,0.00018,25.41638]
[1779641541616,34.04,76529.02,18.5,0.42158,0.00018,25.41638]
[1779641542375,34.04,76529.02,18.5,0.42158,0.00018,25.41638]
[1779641542433,34.04,76529.02,18.5,0.42158,0.00018,25.41638]
[1779641542443,34.04,76529.02,18.5,0.42158,0.00018,25.41638]
[1779641547533,34.02,76531.7,18.5,0.422,0.00018,25.42263]
[1779641552288,33.99,76532.13,18.5,0.422,0.00018,25.42279]
[1779641553463,33.95,76532.13,18.5,0.42188,0.00018,25.41793]
[1779641556157,33.93,76532.22,18.5,0.42183,0.00018,25.41731]
[1779641557157,33.9,76532.19,18.5,0.42176,0.00018,25.41641]
[1779641562638,33.86,76532.11,18.5,0.42165,0.00018,25.41492]
[1779641571701,33.85,76531.43,18.5,0.4215,0.00018,25.41282]
[1779641574852,33.85,76532.92,18.5,0.42177,0.00018,25.41669]
[1779641575729,33.85,76526.45,18.5,0.42061,0.00018,25.39956]
[1779641580764,33.85,76524.32,18.5,0.42022,0.00018,25.39377]
[1779641585799,33.84,76524.62,18.5,0.42026,0.00018,25.39443]
[1779641590834,33.84,76523.54,18.5,0.42006,0.00018,25.39143]
[1779641597883,33.83,76523.89,18.5,0.4201,0.00018,25.39215]
[1779641606948,33.82,76524.09,18.5,0.42012,0.00018,25.39245]
[1779641613997,33.82,76525.18,18.5,0.42029,0.00018,25.39165]
[1779641619034,33.82,76524.86,18.5,0.42022,0.00018,25.39066]
[1779641624641,33.82,76524.86,18.5,0.42022,0.00018,25.39066]
[1779641638167,33.8,76525.3,18.5,0.42026,0.00018,25.39133]
[1779641643134,33.8,76525.77,18.5,0.42034,0.00018,25.39247]
[1779641643430,33.8,76525.77,18.5,0.42034,0.00018,25.39247]
[1779641644896,33.8,76532.79,18.5,0.42159,0.00018,25.41095]
[1779641644954,33.8,76532.79,18.5,0.42159,0.00018,25.41095]
[1779641645062,33.8,76532.79,18.5,0.42159,0.00018,25.41095]
[1779641645429,33.8,76532.79,18.5,0.42159,0.00018,25.41095]
[1779641645473,33.8,76532.79,18.5,0.42159,0.00018,25.41095]
[1779641645530,33.8,76548.26,18.5,0.42434,0.00018,25.45088]
[1779641646120,33.8,76548.26,18.5,0.42434,0.00018,25.45088]
[1779641646434,33.8,76548.26,18.5,0.42434,0.00018,25.45088]
[1779641646564,33.8,76548.26,18.5,0.42434,0.00018,25.45088]
[1779641647698,33.79,76554.51,18.5,0.42545,0.00018,25.46662]
[1779641648818,33.79,76555.29,18.5,0.42559,0.00018,25.46856]
[1779641649795,33.77,76556.43,18.5,0.42574,0.00018,25.47073]
[1779641651935,33.73,76558.03,18.5,0.42592,0.00018,25.47346]
[1779641652703,33.71,76558.79,18.5,0.426,0.00018,25.47478]
[1779641655248,33.71,76559.29,18.5,0.42608,0.00018,25.47591]
[1779641660323,33.66,76561.2,18.5,0.42632,0.00018,25.47941]
[1779641661331,33.66,76561.2,18.5,0.42632,0.00018,25.47941]
[1779641661381,33.66,76561.2,18.5,0.42632,0.00018,25.47941]
[1779641661412,33.66,76561.2,18.5,0.42632,0.00018,25.47941]
[1779641661465,33.66,76561.2,18.5,0.42632,0.00018,25.47941]
[1779641662988,33.66,76561.99,18.5,0.42646,0.00018,25.4813]
[1779641665700,33.66,76562.32,18.5,0.42651,0.00018,25.48208]
[1779641665930,33.66,76562.46,18.5,0.42653,0.00018,25.4824]
[1779641666418,33.66,76562.46,18.5,0.42653,0.00018,25.4824]
[1779641666458,33.66,76562.46,18.5,0.42653,0.00018,25.4824]
[1779641666693,33.66,76562.46,18.5,0.42653,0.00018,25.4824]
[1779641670502,33.65,76566.07,18.5,0.42717,0.00018,25.49126]
[1779641671832,33.65,76566.11,18.5,0.42717,0.00018,25.48782]
[1779641671856,33.65,76566.11,18.5,0.42717,0.00018,25.48782]
[1779641672409,33.65,76559.79,18.5,0.42603,0.00018,25.47207]
[1779641672888,33.65,76559.79,18.5,0.42603,0.00018,25.47207]
[1779641677443,33.65,76548.16,18.5,0.42394,0.00018,25.4425]
[1779641679334,33.65,76548.37,18.5,0.42398,0.00018,25.44301]
[1779641680779,33.65,76546.42,18.5,0.42362,0.00018,25.43795]
[1779641686506,33.64,76544.65,18.5,0.42329,0.00018,25.43324]
[1779641691541,33.64,76545.52,18.5,0.42344,0.00018,25.43535]
[1779641696576,33.63,76546.8,18.5,0.42366,0.00018,25.43852]
[1779641701611,33.63,76548.6,18.5,0.42397,0.00018,25.44303]
[1779641705386,33.63,76549.08,18.5,0.42405,0.00018,25.44419]
[1779641708574,33.63,76549.16,18.5,0.42406,0.00018,25.44435]
[1779641713694,33.62,76546.66,18.5,0.4236,0.00018,25.43776]
[1779641718729,33.62,76546.7,18.5,0.4236,0.00018,25.43775]
[1779641723765,33.62,76545.89,18.5,0.42344,0.00018,25.43555]
[1779641728801,33.61,76548.49,18.5,0.4239,0.00018,25.44214]
[1779641733835,33.61,76548.44,18.5,0.42388,0.00018,25.43844]
[1779641738069,33.61,76547.62,18.5,0.42373,0.00018,25.43629]
[1779641738154,33.61,76547.62,18.5,0.42373,0.00018,25.43629]
[1779641738573,33.61,76547.62,18.5,0.42373,0.00018,25.43629]
[1779641739769,33.61,76547.62,18.5,0.42372,0.00018,25.43626]
[1779641739849,33.61,76543.41,18.5,0.42297,0.00018,25.42536]
[1779641739877,33.61,76536.15,18.5,0.42167,0.00018,25.40639]
[1779641740828,33.61,76536.15,18.5,0.42167,0.00018,25.40639]
[1779641740961,33.61,76536.15,18.5,0.42167,0.00018,25.40639]
[1779641741050,33.61,76536.15,18.5,0.42167,0.00018,25.40639]
[1779641746926,33.6,76532.26,18.5,0.42095,0.00018,25.39591]
[1779641752969,33.6,76532.38,18.5,0.42096,0.00018,25.39606]
[1779641758003,33.59,76530.88,18.5,0.42068,0.00018,25.39194]
[1779641764045,33.59,76529.41,18.5,0.4204,0.00018,25.38783]
[1779641766932,33.59,76530.87,18.5,0.42066,0.00018,25.39167]
[1779641766949,33.59,76530.87,18.5,0.42066,0.00018,25.39167]
[1779641767174,33.59,76530.87,18.5,0.42066,0.00018,25.39167]
[1779641769781,33.58,76538.01,18.5,0.42194,0.00018,25.41049]
[1779641778899,33.58,76541.51,18.5,0.42255,0.00018,25.41942]
[1779641779018,33.58,76541.51,18.5,0.42255,0.00018,25.41942]
[1779641779027,33.58,76541.51,18.5,0.42255,0.00018,25.41942]
[1779641784186,33.57,76545.72,18.5,0.4233,0.00018,25.43027]
[1779641789221,33.57,76544.99,18.5,0.42316,0.00018,25.42831]
[1779641794256,33.57,76546.97,18.5,0.4235,0.00018,25.42988]
[1779641799291,33.57,76546.77,18.5,0.42346,0.00018,25.42932]
[1779641801476,33.57,76544.64,18.5,0.42308,0.00018,25.42379]
[1779641807347,33.57,76545.67,18.5,0.42325,0.00018,25.42634]
[1779641817418,33.56,76546.11,18.5,0.42332,0.00018,25.42731]
[1779641822453,33.56,76545.93,18.5,0.42328,0.00018,25.42674]
[1779641827489,33.55,76546.59,18.5,0.42339,0.00018,25.42835]
[1779641830644,33.55,76546.59,18.5,0.42339,0.00018,25.42835]
[1779641832757,33.55,76546.59,18.5,0.42338,0.00018,25.42828]
[1779641832771,33.55,76546.59,18.5,0.42338,0.00018,25.42828]
[1779641833839,33.55,76546.28,18.5,0.42332,0.00018,25.42744]
[1779641833984,33.55,76546.79,18.5,0.42341,0.00018,25.42874]
[1779641836304,33.55,76546.98,18.5,0.42344,0.00018,25.42919]
[1779641839552,33.55,76548.67,18.5,0.42374,0.00018,25.43351]
[1779641839585,33.55,76548.67,18.5,0.42374,0.00018,25.43351]
[1779641840586,33.55,76560.86,18.5,0.42593,0.00018,25.46452]
[1779641840924,33.55,76560.86,18.5,0.42593,0.00018,25.46452]
[1779641840928,33.55,76560.86,18.5,0.42593,0.00018,25.46452]
[1779641846628,33.55,76563.11,18.5,0.42634,0.00018,25.4702]
[1779641851277,33.55,76564.52,18.5,0.4266,0.00018,25.47373]
[1779641858712,33.55,76564.54,18.5,0.42659,0.00018,25.47025]
[1779641863748,33.54,76562.28,18.5,0.42616,0.00018,25.4644]
[1779641864266,33.54,76562.28,18.5,0.42616,0.00018,25.4644]
[1779641869789,33.54,76563.08,18.5,0.42631,0.00018,25.46641]
[1779641875831,33.54,76563.57,18.5,0.42639,0.00018,25.46761]
[1779641876655,33.54,76563.57,18.5,0.42639,0.00018,25.46761]
[1779641876666,33.54,76563.57,18.5,0.42639,0.00018,25.46761]
[1779641876732,33.54,76563.57,18.5,0.42639,0.00018,25.46761]
[1779641876776,33.54,76563.57,18.5,0.42639,0.00018,25.46761]
[1779641877228,33.54,76565.26,18.5,0.4267,0.00018,25.47183]
[1779641877845,33.54,76572.78,18.5,0.42805,0.00018,25.49044]
[1779641878612,33.54,76572.78,18.5,0.42805,0.00018,25.49044]
[1779641878852,33.54,76575.2,18.5,0.42848,0.00018,25.49631]
[1779641879859,33.54,76582.2,18.5,0.42974,0.00018,25.51327]
[1779641884894,33.53,76584.83,18.5,0.43021,0.00018,25.51947]
[1779641889930,33.53,76586.27,18.5,0.43046,0.00018,25.52279]
[1779641893634,33.53,76587.42,18.5,0.43066,0.00018,25.52549]
[1779641894494,33.53,76587.09,18.5,0.4306,0.00018,25.52465]
[1779641900000,33.52,76583.27,18.5,0.4299,0.00018,25.51539]
[1779641902247,33.52,76584.36,18.5,0.43009,0.00018,25.51798]
[1779641902473,33.52,76584.36,18.5,0.43009,0.00018,25.51798]
[1779641910002,33.51,76588.58,18.5,0.43084,0.00018,25.5279]
[1779641913215,33.51,76592.24,18.5,0.43148,0.00018,25.53297]
[1779641913650,33.51,76592.24,18.5,0.43148,0.00018,25.53297]
[1779641919134,33.5,76593.94,18.5,0.43177,0.00018,25.5368]
[1779641920998,33.5,76594.06,18.5,0.43179,0.00018,25.53703]
[1779641922424,33.5,76594.02,18.5,0.43178,0.00018,25.53692]
[1779641923993,33.5,76600.84,18.5,0.43301,0.00018,25.55277]
[1779641924378,33.5,76600.84,18.5,0.43301,0.00018,25.55277]
[1779641925463,33.5,76606.57,18.5,0.43404,0.00018,25.56592]
[1779641928820,33.5,76608.56,18.5,0.4344,0.00018,25.57041]
[1779641929934,33.49,76608.28,18.5,0.43434,0.00018,25.56972]
[1779641929938,33.49,76608.28,18.5,0.43434,0.00018,25.56972]
[1779641930714,33.49,76611.83,18.5,0.43498,0.00018,25.57777]
[1779641932546,33.49,76611.86,18.5,0.43499,0.00018,25.57784]
[1779641932573,33.49,76608.65,18.5,0.43441,0.00018,25.57057]
[1779641937135,33.49,76611.14,18.5,0.43486,0.00018,25.57618]
[1779641941862,33.49,76613.61,18.5,0.4353,0.00018,25.58171]
[1779641947219,33.49,76614.78,18.5,0.43551,0.00018,25.58427]
[1779641947616,33.49,76614.78,18.5,0.43551,0.00018,25.58427]
[1779641947646,33.49,76614.78,18.5,0.43551,0.00018,25.58427]
[1779641948198,33.49,76612.28,18.5,0.43505,0.00018,25.57863]
[1779641948336,33.49,76604.04,18.5,0.43356,0.00018,25.55985]
[1779641951358,33.49,76594.99,18.5,0.43192,0.00018,25.53879]
[1779641953536,33.49,76593.56,18.5,0.43166,0.00018,25.53543]
[1779641959889,33.48,76592.78,18.5,0.43152,0.00018,25.53356]
[1779641965456,33.48,76592.28,18.5,0.43142,0.00018,25.53223]
[1779641970491,33.47,76592.6,18.5,0.43146,0.00018,25.53288]
[1779641973222,33.47,76592.13,18.5,0.43136,0.00018,25.52823]
[1779641975946,33.47,76592.45,18.5,0.43142,0.00018,25.52894]
[1779641975970,33.47,76592.45,18.5,0.43142,0.00018,25.52894]
[1779641976323,33.47,76592.72,18.5,0.43146,0.00018,25.52955]
[1779641976356,33.47,76592.72,18.5,0.43146,0.00018,25.52955]
[1779641976985,33.47,76592.72,18.5,0.43146,0.00018,25.52955]
[1779641977013,33.47,76592.72,18.5,0.43146,0.00018,25.52955]
[1779641976532,33.47,76588.55,18.5,0.43071,0.00018,25.51964]
[1779641977496,33.47,76588.55,18.5,0.43071,0.00018,25.51964]
[1779641977540,33.47,76587.59,18.5,0.43053,0.00018,25.51731]
[1779641978580,33.47,76587.59,18.5,0.43053,0.00018,25.51731]
[1779641983709,33.47,76584.58,18.5,0.42998,0.00018,25.51001]
[1779641988061,33.46,76584.0,18.5,0.42987,0.00018,25.5086]
[1779641988299,33.46,76584.0,18.5,0.42987,0.00018,25.5086]
[1779641988449,33.46,76584.0,18.5,0.42987,0.00018,25.5086]
[1779641993300,33.46,76576.35,18.5,0.42849,0.00018,25.49003]
[1779641993306,33.46,76576.35,18.5,0.42849,0.00018,25.49003]
[1779641993348,33.46,76576.35,18.5,0.42849,0.00018,25.49003]
[1779641993512,33.46,76576.35,18.5,0.42849,0.00018,25.49003]
[1779641995221,33.46,76584.91,18.5,0.43004,0.00018,25.51079]
[1779642000701,33.46,76586.96,18.5,0.43041,0.00018,25.51568]
[1779642005737,33.46,76583.29,18.5,0.42974,0.00018,25.50686]
[1779642010772,33.46,76583.73,18.5,0.42982,0.00018,25.50791]
[1779642016814,33.46,76583.62,18.5,0.4298,0.00018,25.50764]
[1779642018651,33.46,76583.61,18.5,0.4298,0.00018,25.50761]
[1779642019198,33.46,76580.56,18.5,0.42925,0.00018,25.50024]
[1779642019200,33.46,76580.56,18.5,0.42925,0.00018,25.50024]
[1779642021448,33.46,76577.47,18.5,0.42869,0.00018,25.4927]
[1779642026884,33.46,76574.0,18.5,0.42806,0.00018,25.48414]
[1779642031920,33.46,76574.42,18.5,0.42812,0.00018,25.48163]
[1779642036955,33.46,76578.4,18.5,0.42883,0.00018,25.49133]
[1779642041991,33.46,76579.63,18.5,0.42905,0.00018,25.49427]
[1779642044039,33.45,76578.81,18.5,0.4289,0.00018,25.49226]
[1779642045012,33.45,76587.52,18.5,0.43047,0.00018,25.51326]
[1779642048418,33.45,76591.99,18.5,0.43128,0.00018,25.52383]
[1779642048427,33.45,76591.99,18.5,0.43128,0.00018,25.52383]
[1779642051653,33.45,76595.98,18.5,0.432,0.00018,25.5332]
[1779642057098,33.45,76592.86,18.5,0.43143,0.00018,25.52585]
[1779642058886,33.45,76596.76,18.5,0.43214,0.00018,25.53502]
[1779642058898,33.45,76596.76,18.5,0.43214,0.00018,25.53502]
[1779642059040,33.45,76596.76,18.5,0.43214,0.00018,25.53502]
[1779642059075,33.45,76596.76,18.5,0.43214,0.00018,25.53502]
[1779642059746,33.45,76601.9,18.5,0.43307,0.00018,25.54698]
[1779642060122,33.45,76610.86,18.5,0.43469,0.00018,25.56753]
[1779642063284,33.45,76616.1,18.5,0.43564,0.00018,25.57933]
[1779642064914,33.45,76616.1,18.5,0.43564,0.00018,25.57932]
[1779642064932,33.45,76616.1,18.5,0.43564,0.00018,25.57932]
[1779642065136,33.45,76616.1,18.5,0.43564,0.00018,25.57932]
[1779642065323,33.45,76616.23,18.5,0.43566,0.00018,25.5796]
[1779642066164,33.45,76626.56,18.5,0.43753,0.00018,25.60246]
[1779642071199,33.44,76628.52,18.5,0.43788,0.00018,25.60665]
[1779642073626,33.44,76628.61,18.5,0.43789,0.00018,25.60683]
[1779642077253,33.44,76625.33,18.5,0.43729,0.00018,25.59959]
[1779642077272,33.44,76625.33,18.5,0.43729,0.00018,25.59959]
[1779642079257,33.44,76618.95,18.5,0.43613,0.00018,25.58543]
[1779642081249,33.44,76618.05,18.5,0.43596,0.00018,25.5834]
[1779642081254,33.44,76618.05,18.5,0.43596,0.00018,25.5834]
[1779642082945,33.44,76618.82,18.5,0.4361,0.00018,25.58512]
[1779642083164,33.44,76629.19,18.5,0.43798,0.00018,25.60793]
[1779642083357,33.44,76629.19,18.5,0.43798,0.00018,25.60793]
[1779642083827,33.44,76629.19,18.5,0.43798,0.00018,25.60793]
[1779642086372,33.44,76636.62,18.5,0.43933,0.00018,25.62396]
[1779642092349,33.43,76637.2,18.5,0.43942,0.00018,25.62163]
[1779642097385,33.43,76641.65,18.5,0.44022,0.00018,25.63098]
[1779642099541,33.43,76640.18,18.5,0.43995,0.00018,25.62785]
[1779642104434,33.43,76632.31,18.5,0.43852,0.00018,25.61098]
[1779642110476,33.43,76629.16,18.5,0.43794,0.00018,25.60416]
[1779642111805,33.43,76629.16,18.5,0.43794,0.00018,25.60416]
[1779642112073,33.43,76629.16,18.5,0.43794,0.00018,25.60416]
[1779642114504,33.43,76626.81,18.5,0.43752,0.00018,25.59903]
[1779642115528,33.43,76626.81,18.5,0.43752,0.00018,25.59903]
[1779642121553,33.43,76627.78,18.5,0.43769,0.00018,25.60112]
[1779642125381,33.42,76628.32,18.5,0.43779,0.00018,25.6023]
[1779642126057,33.42,76628.32,18.5,0.43779,0.00018,25.6023]
[1779642127595,33.42,76636.59,18.5,0.43929,0.00018,25.62011]
[1779642128383,33.42,76636.59,18.5,0.43929,0.00018,25.62011]
[1779642133573,33.42,76630.96,18.5,0.43826,0.00018,25.60799]
[1779642133772,33.42,76630.96,18.5,0.43826,0.00018,25.60799]
[1779642134728,33.42,76627.2,18.5,0.43758,0.00018,25.59981]
[1779642135029,33.42,76627.2,18.5,0.43758,0.00018,25.59981]
[1779642136661,33.42,76616.29,18.5,0.4356,0.00018,25.57563]
[1779642139733,33.42,76616.41,18.5,0.43562,0.00018,25.57587]
[1779642139882,33.42,76616.41,18.5,0.43562,0.00018,25.57587]
[1779642140818,33.42,76615.72,18.5,0.43549,0.00018,25.5743]
[1779642140900,33.42,76615.72,18.5,0.43549,0.00018,25.5743]
[1779642143022,33.42,76608.34,18.5,0.43415,0.00018,25.55755]
[1779642148746,33.41,76603.17,18.5,0.4332,0.00018,25.54554]
[1779642153782,33.41,76605.48,18.5,0.4336,0.00018,25.5473]
[1779642158820,33.41,76605.39,18.5,0.43358,0.00018,25.54701]
[1779642163855,33.41,76605.32,18.5,0.43356,0.00018,25.54677]
[1779642168890,33.4,76605.96,18.5,0.43367,0.00018,25.54817]
[1779642173925,33.4,76606.33,18.5,0.43373,0.00018,25.54895]
[1779642178961,33.4,76596.8,18.5,0.432,0.00018,25.52672]
[1779642183996,33.4,76593.36,18.5,0.43137,0.00018,25.51858]
[1779642185898,33.4,76593.42,18.5,0.43138,0.00018,25.51872]
[1779642187088,33.39,76591.58,18.5,0.43105,0.00018,25.51435]
[1779642187189,33.39,76584.61,18.5,0.42978,0.00018,25.49763]
[1779642193062,33.39,76585.48,18.5,0.42993,0.00018,25.49965]
[1779642195410,33.39,76585.66,18.5,0.42996,0.00018,25.50006]
[1779642195880,33.39,76585.66,18.5,0.42996,0.00018,25.50006]
[1779642196300,33.39,76585.58,18.5,0.42995,0.00018,25.49985]
[1779642199282,33.39,76585.37,18.5,0.42991,0.00018,25.49931]
[1779642200513,33.39,76585.4,18.5,0.42991,0.00018,25.49937]
[1779642206163,33.38,76582.14,18.5,0.42931,0.00018,25.49138]
[1779642206835,33.38,76582.14,18.5,0.42931,0.00018,25.49138]
[1779642206863,33.38,76582.14,18.5,0.42931,0.00018,25.49138]
[1779642207170,33.38,76574.2,18.5,0.42787,0.00018,25.47192]
[1779642208713,33.38,76570.27,18.5,0.42716,0.00018,25.46217]
[1779642212183,33.38,76570.21,18.5,0.42714,0.00018,25.45852]
[1779642217240,33.38,76568.22,18.5,0.42678,0.00018,25.45356]
[1779642222019,33.38,76568.16,18.5,0.42677,0.00018,25.45342]
[1779642222105,33.38,76568.16,18.5,0.42677,0.00018,25.45342]
[1779642222275,33.38,76574.77,18.5,0.42797,0.00018,25.46984]
[1779642228317,33.38,76576.63,18.5,0.4283,0.00018,25.4744]
[1779642230306,33.38,76576.63,18.5,0.4283,0.00018,25.4744]
[1779642231553,33.38,76576.85,18.5,0.42834,0.00018,25.47493]
[1779642232165,33.38,76576.85,18.5,0.42834,0.00018,25.47493]
[1779642239396,33.38,76580.45,18.5,0.42899,0.00018,25.48368]
[1779642244431,33.38,76579.81,18.5,0.42887,0.00018,25.48208]
[1779642250178,33.38,76580.31,18.5,0.42895,0.00018,25.48326]
[1779642250286,33.38,76580.31,18.5,0.42895,0.00018,25.48326]
[1779642250292,33.38,76580.31,18.5,0.42895,0.00018,25.48326]
[1779642250574,33.38,76579.98,18.5,0.42889,0.00018,25.48244]
[1779642252404,33.38,76576.34,18.5,0.42823,0.00018,25.47351]
[1779642252405,33.38,76576.34,18.5,0.42823,0.00018,25.47351]
[1779642257304,33.38,76580.67,18.5,0.42902,0.00018,25.48409]
[1779642258761,33.38,76579.72,18.5,0.42884,0.00018,25.48175]
[1779642264571,33.38,76586.87,18.5,0.43014,0.00018,25.49908]
[1779642267919,33.38,76586.86,18.5,0.43014,0.00018,25.49905]
[1779642273635,33.37,76588.1,18.5,0.43034,0.00018,25.49844]
[1779642274571,33.37,76588.1,18.5,0.43034,0.00018,25.49844]
[1779642275337,33.37,76588.1,18.5,0.43034,0.00018,25.49844]
[1779642276154,33.37,76588.03,18.5,0.43033,0.00018,25.49825]
[1779642282344,33.37,76599.32,18.5,0.43238,0.00018,25.52501]
[1779642282366,33.37,76599.32,18.5,0.43238,0.00018,25.52501]
[1779642284712,33.37,76606.31,18.5,0.43364,0.00018,25.54124]
[1779642289746,33.37,76607.53,18.5,0.43387,0.00018,25.54404]
[1779642296796,33.37,76607.52,18.5,0.43386,0.00018,25.544]
[1779642300825,33.37,76607.71,18.5,0.4339,0.00018,25.54444]
[1779642301099,33.37,76607.71,18.5,0.4339,0.00018,25.54444]
[1779642306866,33.37,76614.29,18.5,0.43509,0.00018,25.55943]
[1779642311901,33.37,76614.79,18.5,0.43518,0.00018,25.56055]
[1779642315483,33.37,76616.06,18.5,0.43541,0.00018,25.5634]
[1779642319136,33.37,76616.36,18.5,0.43546,0.00018,25.56406]
[1779642324996,33.37,76622.58,18.5,0.43659,0.00018,25.57793]
[1779642328712,33.37,76622.49,18.5,0.43657,0.00018,25.57771]
[1779642328744,33.37,76622.49,18.5,0.43657,0.00018,25.57771]
[1779642328759,33.37,76622.49,18.5,0.43657,0.00018,25.57771]
[1779642328908,33.37,76622.49,18.5,0.43657,0.00018,25.57771]
[1779642329064,33.37,76622.49,18.5,0.43657,0.00018,25.57771]
[1779642330376,33.37,76633.93,18.5,0.43865,0.00018,25.60273]
[1779642335623,33.36,76637.75,18.5,0.43933,0.00018,25.60735]
[1779642343126,33.3,76646.74,18.5,0.44084,0.00018,25.62517]
[1779642348161,33.3,76643.15,18.5,0.44018,0.00018,25.6175]
[1779642353196,33.29,76643.16,18.5,0.44017,0.00018,25.61744]
[1779642358231,33.29,76642.78,18.5,0.44009,0.00018,25.61654]
[1779642362844,33.29,76642.06,18.5,0.43995,0.00018,25.61495]
[1779642363091,33.29,76642.06,18.5,0.43995,0.00018,25.61495]
[1779642363238,33.29,76642.06,18.5,0.43995,0.00018,25.61495]
[1779642364504,33.29,76634.31,18.5,0.43854,0.00018,25.5983]
[1779642364544,33.29,76634.31,18.5,0.43854,0.00018,25.5983]
[1779642365146,33.29,76634.31,18.5,0.43854,0.00018,25.5983]
[1779642370315,33.28,76633.39,18.5,0.43836,0.00018,25.59624]
[1779642375350,33.28,76633.56,18.5,0.43839,0.00018,25.59655]
[1779642380385,33.28,76636.43,18.5,0.4389,0.00018,25.6027]
[1779642382390,33.28,76636.43,18.5,0.4389,0.00018,25.6027]
[1779642387434,33.27,76639.74,18.5,0.4395,0.00018,25.6097]
[1779642393476,33.27,76639.7,18.5,0.43947,0.00018,25.60604]
[1779642398511,33.26,76641.67,18.5,0.43982,0.00018,25.61017]
[1779642402508,33.26,76638.7,18.5,0.43928,0.00018,25.60377]
[1779642403546,33.26,76632.09,18.5,0.43807,0.00018,25.58944]
[1779642408580,33.26,76629.23,18.5,0.43754,0.00018,25.58314]
[1779642413618,33.26,76629.71,18.5,0.43763,0.00018,25.58415]
[1779642419658,33.25,76633.13,18.5,0.43824,0.00018,25.59157]
[1779642424693,33.25,76633.74,18.5,0.43835,0.00018,25.59283]
[1779642429728,33.25,76635.13,18.5,0.4386,0.00018,25.59579]
[1779642433644,33.25,76634.84,18.5,0.43854,0.00018,25.59512]
[1779642433831,33.25,76634.84,18.5,0.43854,0.00018,25.59512]
[1779642435181,33.25,76633.01,18.5,0.4382,0.00018,25.59112]
[1779642435183,33.25,76627.0,18.5,0.4371,0.00018,25.57792]
[1779642435628,33.25,76627.0,18.5,0.4371,0.00018,25.57792]
[1779642435748,33.25,76627.0,18.5,0.4371,0.00018,25.57792]
[1779642435981,33.25,76627.0,18.5,0.4371,0.00018,25.57792]
[1779642436948,33.24,76621.53,18.5,0.43611,0.00018,25.56574]
[1779642436985,33.24,76621.53,18.5,0.43611,0.00018,25.56574]
[1779642437017,33.24,76621.53,18.5,0.43611,0.00018,25.56574]
[1779642438924,33.24,76616.6,18.5,0.4352,0.00018,25.55462]
[1779642444833,33.24,76613.61,18.5,0.43465,0.00018,25.54772]
[1779642449868,33.24,76613.1,18.5,0.43455,0.00018,25.54649]
[1779642454903,33.23,76616.36,18.5,0.43513,0.00018,25.55036]
[1779642465980,33.23,76616.11,18.5,0.43507,0.00018,25.54966]
[1779642471015,33.23,76611.19,18.5,0.43417,0.00018,25.53838]
[1779642471943,33.23,76611.19,18.5,0.43417,0.00018,25.53838]
[1779642479726,33.22,76610.51,18.5,0.43404,0.00018,25.53675]
[1779642488951,33.22,76609.67,18.5,0.43388,0.00018,25.53475]
[1779642489066,33.22,76609.67,18.5,0.43388,0.00018,25.53475]
[1779642489125,33.22,76609.67,18.5,0.43388,0.00018,25.53475]
[1779642490150,33.22,76618.49,18.5,0.43549,0.00018,25.55483]
[1779642496192,33.22,76619.23,18.5,0.43563,0.00018,25.55655]
[1779642501227,33.22,76619.11,18.5,0.43561,0.00018,25.55632]
[1779642501822,33.22,76619.11,18.5,0.43561,0.00018,25.55632]
[1779642507270,33.23,76619.87,18.5,0.43575,0.00018,25.55808]
[1779642509350,33.23,76619.89,18.5,0.43575,0.00018,25.55813]
[1779642511839,33.23,76619.68,18.5,0.43571,0.00018,25.55418]
[1779642513249,33.23,76618.54,18.5,0.4355,0.00018,25.55162]
[1779642513263,33.23,76618.54,18.5,0.4355,0.00018,25.55162]
[1779642513269,33.23,76618.54,18.5,0.4355,0.00018,25.55162]
[1779642514321,33.23,76625.55,18.5,0.43678,0.00018,25.56732]
[1779642519356,33.23,76628.44,18.5,0.43731,0.00018,25.57371]
[1779642520247,33.23,76628.44,18.5,0.43731,0.00018,25.57371]
[1779642520252,33.23,76628.44,18.5,0.43731,0.00018,25.57371]
[1779642520400,33.23,76628.44,18.5,0.43731,0.00018,25.57371]
[1779642520414,33.23,76628.44,18.5,0.43731,0.00018,25.57371]
[1779642521370,33.23,76619.67,18.5,0.43571,0.00018,25.55418]
[1779642526405,33.23,76617.65,18.5,0.43534,0.00018,25.54965]
[1779642531440,33.23,76617.49,18.5,0.43532,0.00018,25.54932]
[1779642533248,33.23,76617.08,18.5,0.43524,0.00018,25.54839]
[1779642533475,33.23,76617.08,18.5,0.43524,0.00018,25.54839]
[1779642539496,33.23,76611.48,18.5,0.43421,0.00018,25.53557]
[1779642544531,33.23,76611.88,18.5,0.43428,0.00018,25.53643]
[1779642548078,33.22,76611.78,18.5,0.43426,0.00018,25.53617]
[1779642553594,33.22,76612.84,18.5,0.43445,0.00018,25.53854]
[1779642558629,33.22,76616.07,18.5,0.43503,0.00018,25.54587]
[1779642560802,33.22,76616.34,18.5,0.43508,0.00018,25.54646]
[1779642570713,33.22,76618.05,18.5,0.4354,0.00018,25.55039]
[1779642573780,33.22,76615.91,18.5,0.435,0.00018,25.54206]
[1779642573788,33.22,76615.91,18.5,0.435,0.00018,25.54206]
[1779642579202,33.22,76618.97,18.5,0.43556,0.00018,25.54902]
[1779642584814,33.23,76624.11,18.5,0.43651,0.00018,25.5606]
[1779642586953,33.23,76624.6,18.5,0.4366,0.00018,25.56171]
[1779642587989,33.23,76624.92,18.5,0.43666,0.00018,25.56244]
[1779642595891,33.23,76624.73,18.5,0.43663,0.00018,25.5621]
[1779642602944,33.23,76625.21,18.5,0.43672,0.00018,25.56318]
[1779642607975,33.24,76619.08,18.5,0.43561,0.00018,25.54954]
[1779642609832,33.24,76618.58,18.5,0.43552,0.00018,25.54842]
[1779642614348,33.23,76612.7,18.5,0.43444,0.00018,25.53504]
[1779642620060,33.23,76607.32,18.5,0.43346,0.00018,25.52262]
[1779642625095,33.23,76607.61,18.5,0.43351,0.00018,25.52327]
[1779642630131,33.23,76607.65,18.5,0.43351,0.00018,25.52334]
[1779642635167,33.23,76608.3,18.5,0.43362,0.00018,25.52132]
[1779642641208,33.23,76607.98,18.5,0.43356,0.00018,25.52054]
[1779642646243,33.23,76606.24,18.5,0.43324,0.00018,25.51649]
[1779642650617,33.23,76606.18,18.5,0.43323,0.00018,25.51633]
[1779642652275,33.23,76606.33,18.5,0.43325,0.00018,25.51667]
[1779642652604,33.23,76606.33,18.5,0.43325,0.00018,25.51667]
[1779642653586,33.23,76606.33,18.5,0.43325,0.00018,25.51667]
[1779642654552,33.23,76606.37,18.5,0.43326,0.00018,25.51676]
[1779642655229,33.23,76606.26,18.5,0.43324,0.00018,25.5165]
[1779642658283,33.23,76607.16,18.5,0.4334,0.00018,25.51857]
[1779642663370,33.22,76608.08,18.5,0.43357,0.00018,25.52067]
[1779642664402,33.22,76608.08,18.5,0.43357,0.00018,25.52067]
[1779642665638,33.22,76608.85,18.5,0.43371,0.00018,25.52244]
[1779642671426,33.22,76608.02,18.5,0.43355,0.00018,25.52047]
[1779642673883,33.22,76607.47,18.5,0.43345,0.00018,25.51919]
[1779642679482,33.22,76601.05,18.5,0.43227,0.00018,25.50417]
[1779642684517,33.22,76601.97,18.5,0.43244,0.00018,25.50632]
[1779642690559,33.22,76602.43,18.5,0.43252,0.00018,25.50739]
[1779642695594,33.22,76602.25,18.5,0.43248,0.00018,25.50345]
[1779642706868,33.22,76602.04,18.5,0.43244,0.00018,25.50294]
[1779642706905,33.22,76602.04,18.5,0.43244,0.00018,25.50294]
[1779642708344,33.22,76597.79,18.5,0.43166,0.00018,25.49289]
[1779642715734,33.22,76595.82,18.5,0.4313,0.00018,25.48822]
[1779642716580,33.22,76595.82,18.5,0.4313,0.00018,25.48822]
[1779642716593,33.22,76595.82,18.5,0.4313,0.00018,25.48822]
[1779642717800,33.22,76593.71,18.5,0.43092,0.00018,25.48319]
[1779642718669,33.22,76594.59,18.5,0.43108,0.00018,25.48529]
[1779642720731,33.22,76594.03,18.5,0.43098,0.00018,25.48396]
[1779642721422,33.22,76590.09,18.5,0.43026,0.00018,25.47451]
[1779642722765,33.22,76589.24,18.5,0.4301,0.00018,25.47246]
[1779642727818,33.22,76592.11,18.5,0.43063,0.00018,25.4794]
[1779642728215,33.22,76592.11,18.5,0.43063,0.00018,25.4794]
[1779642728615,33.22,76592.11,18.5,0.43063,0.00018,25.4794]
[1779642728971,33.22,76592.11,18.5,0.43063,0.00018,25.4794]
[1779642729412,33.22,76592.11,18.5,0.43063,0.00018,25.4794]
[1779642731417,33.22,76594.55,18.5,0.43108,0.00018,25.48524]
[1779642737888,33.22,76598.05,18.5,0.43171,0.00018,25.49353]
[1779642743395,33.22,76597.49,18.5,0.43161,0.00018,25.49219]
[1779642748965,33.22,76598.21,18.5,0.43174,0.00018,25.49386]
[1779642751695,33.22,76598.38,18.5,0.43177,0.00018,25.49426]
[1779642757021,33.22,76593.61,18.5,0.43088,0.00018,25.47938]
[1779642759891,33.22,76593.47,18.5,0.43086,0.00018,25.47905]
[1779642765077,33.22,76592.66,18.5,0.43071,0.00018,25.4771]
[1779642770112,33.22,76595.82,18.5,0.43129,0.00018,25.48464]
[1779642775147,33.21,76597.24,18.5,0.43154,0.00018,25.488]
[1779642781189,33.21,76597.65,18.5,0.43162,0.00018,25.48894]
[1779642787231,33.21,76597.21,18.5,0.43153,0.00018,25.48787]
[1779642792265,33.21,76596.37,18.5,0.43138,0.00018,25.48586]
[1779642796320,33.21,76597.48,18.5,0.43158,0.00018,25.48848]
[1779642802339,33.21,76602.82,18.5,0.43255,0.00018,25.50103]
[1779642807374,33.21,76602.93,18.5,0.43257,0.00018,25.50125]
[1779642812409,33.21,76603.7,18.5,0.43269,0.00018,25.49951]
[1779642818451,33.2,76603.56,18.5,0.43266,0.00018,25.49913]
[1779642823486,33.2,76603.75,18.5,0.43269,0.00018,25.49954]
[1779642825500,33.2,76596.14,18.5,0.4313,0.00018,25.48156]
[1779642830535,33.2,76593.35,18.5,0.43079,0.00018,25.4749]
[1779642831753,33.2,76593.35,18.5,0.43079,0.00018,25.4749]
[1779642831767,33.2,76593.35,18.5,0.43079,0.00018,25.4749]
[1779642833264,33.2,76584.91,18.5,0.42925,0.00018,25.45448]
[1779642833298,33.2,76584.91,18.5,0.42925,0.00018,25.45448]
[1779642833336,33.2,76584.91,18.5,0.42925,0.00018,25.45448]
[1779642833556,33.2,76582.64,18.5,0.42884,0.00018,25.44892]
[1779642835457,33.2,76583.31,18.5,0.42896,0.00018,25.45054]
[1779642840605,33.2,76581.69,18.5,0.42865,0.00018,25.44645]
[1779642844660,33.2,76581.8,18.5,0.42867,0.00018,25.44666]
[1779642844673,33.2,76581.8,18.5,0.42867,0.00018,25.44666]
[1779642844716,33.2,76581.8,18.5,0.42867,0.00018,25.44666]
[1779642844783,33.2,76581.8,18.5,0.42867,0.00018,25.44666]
[1779642845081,33.19,76581.77,18.5,0.42866,0.00018,25.44657]
[1779642845156,33.19,76581.77,18.5,0.42866,0.00018,25.44657]
[1779642845202,33.19,76581.77,18.5,0.42866,0.00018,25.44657]
[1779642845640,33.19,76549.3,18.5,0.42274,0.00018,25.36394]
[1779642845978,33.19,76549.3,18.5,0.42274,0.00018,25.36394]
[1779642846014,33.19,76549.3,18.5,0.42274,0.00018,25.36394]
[1779642846084,33.19,76549.3,18.5,0.42274,0.00018,25.36394]
[1779642846159,33.19,76549.3,18.5,0.42274,0.00018,25.36394]
[1779642846178,33.19,76549.3,18.5,0.42274,0.00018,25.36394]
[1779642846202,33.19,76549.3,18.5,0.42274,0.00018,25.36394]
[1779642846298,33.19,76549.3,18.5,0.42274,0.00018,25.36394]
[1779642846886,33.19,76540.56,18.5,0.42115,0.00018,25.34079]
[1779642846951,33.19,76540.56,18.5,0.42115,0.00018,25.34079]
[1779642847703,33.19,76540.56,18.5,0.42115,0.00018,25.34079]
[1779642847947,33.2,76540.04,18.5,0.42106,0.00018,25.33941]
[1779642848531,33.2,76540.04,18.5,0.42106,0.00018,25.33941]
[1779642848848,33.2,76540.04,18.5,0.42106,0.00018,25.33941]
[1779642848998,33.2,76539.54,18.5,0.42097,0.00018,25.33808]
[1779642849069,33.2,76539.54,18.5,0.42097,0.00018,25.33808]
[1779642850427,33.2,76539.97,18.5,0.42105,0.00018,25.33925]
[1779642851129,33.2,76539.81,18.5,0.42102,0.00018,25.33883]
[1779642851133,33.2,76539.81,18.5,0.42102,0.00018,25.33883]
[1779642851156,33.2,76539.81,18.5,0.42102,0.00018,25.33883]
[1779642851250,33.2,76539.81,18.5,0.42102,0.00018,25.33883]
[1779642851276,33.2,76539.81,18.5,0.42102,0.00018,25.33883]
[1779642852160,33.2,76538.89,18.5,0.42086,0.00018,25.33638]
[1779642852264,33.2,76538.89,18.5,0.42086,0.00018,25.33638]
[1779642852317,33.2,76538.89,18.5,0.42086,0.00018,25.33638]
[1779642855247,33.2,76538.98,18.5,0.42087,0.00018,25.33664]
[1779642856076,33.2,76538.67,18.5,0.42082,0.00018,25.33582]
[1779642865780,33.2,76539.0,18.5,0.42088,0.00018,25.33678]
[1779642868238,33.2,76538.99,18.5,0.42088,0.00018,25.33676]
[1779642868252,33.2,76538.99,18.5,0.42088,0.00018,25.33676]
[1779642868291,33.2,76538.99,18.5,0.42088,0.00018,25.33676]
[1779642871822,33.2,76530.14,18.5,0.41926,0.00018,25.30932]
[1779642873829,33.2,76530.11,18.5,0.41926,0.00018,25.30924]
[1779642873900,33.2,76530.11,18.5,0.41926,0.00018,25.30924]
[1779642879879,33.2,76536.72,18.5,0.42046,0.00018,25.32719]
[1779642884332,33.2,76540.25,18.5,0.42111,0.00018,25.33669]
[1779642887100,33.2,76541.83,18.5,0.4214,0.00018,25.34094]
[1779642887276,33.2,76541.83,18.5,0.4214,0.00018,25.34094]
[1779642887394,33.2,76541.83,18.5,0.4214,0.00018,25.34094]
[1779642888080,33.2,76544.52,18.5,0.42189,0.00018,25.3481]
[1779642888686,33.2,76544.52,18.5,0.42189,0.00018,25.3481]
[1779642893981,33.21,76546.45,18.5,0.42224,0.00018,25.35331]
[1779642900028,33.21,76546.7,18.5,0.4223,0.00018,25.35409]
[1779642902600,33.21,76546.7,18.5,0.4223,0.00018,25.35409]
[1779642902876,33.21,76546.7,18.5,0.4223,0.00018,25.35409]
[1779642903047,33.21,76553.44,18.5,0.42353,0.00018,25.37182]
[1779642907414,33.21,76558.75,18.5,0.42449,0.00018,25.38554]
[1779642907479,33.21,76558.75,18.5,0.42449,0.00018,25.38554]
[1779642907634,33.21,76558.75,18.5,0.42449,0.00018,25.38554]
[1779642907676,33.21,76558.75,18.5,0.42449,0.00018,25.38554]
[1779642907980,33.21,76558.75,18.5,0.42449,0.00018,25.38554]
[1779642908124,33.21,76558.75,18.5,0.42449,0.00018,25.38557]
[1779642908805,33.21,76558.75,18.5,0.42449,0.00018,25.38557]
[1779642908975,33.21,76558.75,18.5,0.42449,0.00018,25.38557]
[1779642908865,33.21,76568.22,18.5,0.42622,0.00018,25.40972]
[1779642909082,33.21,76568.22,18.5,0.42622,0.00018,25.40972]
[1779642914123,33.2,76571.27,18.5,0.42676,0.00018,25.41722]
[1779642918834,33.2,76574.57,18.5,0.42735,0.00018,25.42538]
[1779642923217,33.19,76574.74,18.5,0.42737,0.00018,25.42566]
[1779642924193,33.19,76562.57,18.5,0.42515,0.00018,25.39484]
[1779642929646,33.19,76561.69,18.5,0.42497,0.00018,25.39245]
[1779642931242,33.19,76568.76,18.5,0.42625,0.00018,25.40686]
[1779642935044,33.18,76575.65,18.5,0.42749,0.00018,25.42406]
[1779642936600,33.18,76576.26,18.5,0.4276,0.00018,25.42555]
[1779642942319,33.18,76575.18,18.5,0.42739,0.00018,25.42267]
[1779642947357,33.17,76575.55,18.5,0.42745,0.00018,25.42349]
[1779642948058,33.17,76575.55,18.5,0.42745,0.00018,25.42349]
[1779642953752,33.17,76575.27,18.5,0.42739,0.00018,25.4227]
[1779642954403,33.17,76568.94,18.5,0.42623,0.00018,25.40676]
[1779642956899,33.17,76566.6,18.5,0.4258,0.00018,25.40082]
[1779642962459,33.17,76559.76,18.5,0.42457,0.00018,25.38346]
[1779642963612,33.17,76559.76,18.5,0.42457,0.00018,25.38346]
[1779642969508,33.18,76557.22,18.5,0.42412,0.00018,25.3771]
[1779642971179,33.18,76556.92,18.5,0.42407,0.00018,25.37635]
[1779642974866,33.18,76556.55,18.5,0.42401,0.00018,25.37547]
[1779642980586,33.19,76556.59,18.5,0.42403,0.00018,25.37576]
[1779642988645,33.19,76558.85,18.5,0.42446,0.00018,25.38175]
[1779642994687,33.19,76558.23,18.5,0.42433,0.00018,25.3766]
[1779642999722,33.19,76556.24,18.5,0.42397,0.00018,25.3715]
[1779643004757,33.19,76548.72,18.5,0.4226,0.00018,25.35187]
[1779643005864,33.19,76548.72,18.5,0.4226,0.00018,25.35187]
[1779643005915,33.19,76548.72,18.5,0.4226,0.00018,25.35187]
[1779643005934,33.19,76548.72,18.5,0.4226,0.00018,25.35187]
[1779643006135,33.19,76548.65,18.5,0.42259,0.00018,25.35171]
[1779643010701,33.2,76544.31,18.5,0.42181,0.00018,25.34032]
[1779643011262,33.2,76540.25,18.5,0.42107,0.00018,25.32952]
[1779643014230,33.2,76543.99,18.5,0.42176,0.00018,25.33956]
[1779643019833,33.2,76543.7,18.5,0.42171,0.00018,25.33892]
[1779643019922,33.2,76543.7,18.5,0.42171,0.00018,25.33892]
[1779643021228,33.2,76548.89,18.5,0.42266,0.00018,25.35269]
[1779643021252,33.2,76548.89,18.5,0.42266,0.00018,25.35269]
[1779643027919,33.2,76556.94,18.5,0.42411,0.00018,25.37352]
[1779643029146,33.2,76556.94,18.5,0.42411,0.00018,25.37352]
[1779643029563,33.2,76556.94,18.5,0.42411,0.00018,25.37352]
[1779643030940,33.2,76563.56,18.5,0.42531,0.00018,25.39046]
[1779643035976,33.19,76563.86,18.5,0.42535,0.00018,25.39105]
[1779643037743,33.19,76564.09,18.5,0.42539,0.00018,25.39161]
[1779643037826,33.19,76564.09,18.5,0.42539,0.00018,25.39161]
[1779643043026,33.18,76565.17,18.5,0.42557,0.00018,25.39416]
[1779643048062,33.18,76566.01,18.5,0.42571,0.00018,25.39613]
[1779643053096,33.17,76564.78,18.5,0.42546,0.00018,25.38932]
[1779643058131,33.17,76566.58,18.5,0.42578,0.00018,25.39375]
[1779643064173,33.16,76565.23,18.5,0.42552,0.00018,25.39013]
[1779643069208,33.16,76563.84,18.5,0.42525,0.00018,25.38643]
[1779643073593,33.15,76563.38,18.5,0.42516,0.00018,25.38517]
[1779643073636,33.15,76563.38,18.5,0.42516,0.00018,25.38517]
[1779643074867,33.15,76563.16,18.5,0.42512,0.00018,25.38458]
[1779643074927,33.15,76556.53,18.5,0.42391,0.00018,25.36746]
[1779643080285,33.15,76555.38,18.5,0.42369,0.00018,25.36441]
[1779643089891,33.15,76555.35,18.5,0.42368,0.00018,25.36428]
[1779643093376,33.15,76549.22,18.5,0.42257,0.00018,25.34821]
[1779643098411,33.15,76554.51,18.5,0.42354,0.00018,25.36221]
[1779643103446,33.16,76552.75,18.5,0.42323,0.00018,25.35774]
[1779643108086,33.16,76552.61,18.5,0.42321,0.00018,25.35739]
[1779643109488,33.16,76545.93,18.5,0.422,0.00018,25.3399]
[1779643111266,33.16,76545.28,18.5,0.42188,0.00018,25.33818]
[1779643116537,33.16,76543.49,18.5,0.42155,0.00018,25.32994]
[1779643120953,33.16,76543.02,18.5,0.42146,0.00018,25.32872]
[1779643124614,33.17,76540.15,18.5,0.42094,0.00018,25.32108]
[1779643124653,33.17,76540.15,18.5,0.42094,0.00018,25.32108]
[1779643124734,33.17,76540.15,18.5,0.42094,0.00018,25.32108]
[1779643124937,33.17,76540.15,18.5,0.42094,0.00018,25.32108]
[1779643124943,33.17,76540.15,18.5,0.42094,0.00018,25.32108]
[1779643125037,33.17,76538.43,18.5,0.42063,0.00018,25.31647]
[1779643125600,33.17,76531.27,18.5,0.41933,0.00018,25.29705]
[1779643130635,33.17,76528.85,18.5,0.41888,0.00018,25.29043]
[1779643136678,33.16,76528.72,18.5,0.41886,0.00018,25.29006]
[1779643137597,33.16,76528.72,18.5,0.41886,0.00018,25.29006]
[1779643141535,33.16,76527.91,18.5,0.41871,0.00018,25.28784]
[1779643141554,33.16,76527.91,18.5,0.41871,0.00018,25.28784]
[1779643141561,33.16,76527.91,18.5,0.41871,0.00018,25.28784]
[1779643141599,33.16,76527.91,18.5,0.41871,0.00018,25.28784]
[1779643148814,33.17,76528.83,18.5,0.41888,0.00018,25.29037]
[1779643152837,33.16,76529.33,18.5,0.41897,0.00018,25.29174]
[1779643154408,33.16,76526.1,18.5,0.41838,0.00018,25.28285]
[1779643159891,33.16,76526.65,18.5,0.41848,0.00018,25.28437]
[1779643163556,33.16,76527.05,18.5,0.41856,0.00018,25.28547]
[1779643164485,33.16,76526.92,18.5,0.41853,0.00018,25.28511]
[1779643166733,33.16,76518.84,18.5,0.41706,0.00018,25.26269]
[1779643172982,33.17,76510.69,18.5,0.41557,0.00018,25.23627]
[1779643178017,33.17,76511.5,18.5,0.41572,0.00018,25.23863]
[1779643183053,33.17,76506.21,18.5,0.41477,0.00018,25.22363]
[1779643185572,33.17,76502.68,18.5,0.41413,0.00018,25.21354]
[1779643189369,33.17,76501.29,18.5,0.41388,0.00018,25.2096]
[1779643192620,33.17,76500.86,18.5,0.41381,0.00018,25.20843]
[1779643194414,33.17,76496.38,18.5,0.413,0.00018,25.19548]
[1779643197969,33.18,76492.5,18.5,0.4123,0.00018,25.18426]
[1779643198318,33.18,76491.84,18.5,0.41218,0.00018,25.18236]
[1779643204200,33.18,76493.57,18.5,0.41252,0.00018,25.18766]
[1779643209011,33.19,76491.94,18.5,0.41223,0.00018,25.18306]
[1779643209066,33.19,76491.94,18.5,0.41223,0.00018,25.18306]
[1779643209259,33.19,76491.94,18.5,0.41223,0.00018,25.18306]
[1779643209241,33.19,76484.46,18.5,0.41088,0.00018,25.16104]
[1779643209538,33.19,76484.46,18.5,0.41088,0.00018,25.16104]
[1779643209618,33.19,76484.46,18.5,0.41088,0.00018,25.16104]
[1779643210095,33.19,76484.46,18.5,0.41088,0.00018,25.16104]
[1779643210248,33.19,76484.21,18.5,0.41083,0.00018,25.16028]
[1779643210611,33.19,76484.21,18.5,0.41083,0.00018,25.16028]
[1779643210893,33.19,76484.21,18.5,0.41083,0.00018,25.16028]
[1779643210900,33.19,76484.21,18.5,0.41083,0.00018,25.16028]
[1779643210971,33.19,76484.21,18.5,0.41083,0.00018,25.16028]
[1779643210975,33.19,76484.21,18.5,0.41083,0.00018,25.16028]
[1779643211169,33.19,76484.21,18.5,0.41083,0.00018,25.16028]
[1779643211548,33.19,76484.64,18.5,0.41091,0.00018,25.1616]
[1779643211900,33.19,76484.64,18.5,0.41091,0.00018,25.1616]
[1779643212262,33.19,76486.47,18.5,0.41125,0.00018,25.16706]
[1779643212509,33.19,76486.47,18.5,0.41125,0.00018,25.16706]
[1779643217713,33.19,76487.05,18.5,0.41137,0.00018,25.16898]
[1779643220563,33.2,76492.45,18.5,0.41236,0.00018,25.18501]
[1779643226361,33.2,76493.49,18.5,0.41256,0.00018,25.18831]
[1779643231396,33.21,76493.29,18.5,0.41253,0.00018,25.1844]
[1779643234566,33.21,76493.03,18.5,0.41249,0.00018,25.18373]
[1779643234598,33.21,76493.03,18.5,0.41249,0.00018,25.18373]
[1779643234687,33.21,76493.03,18.5,0.41249,0.00018,25.18373]
[1779643240460,33.21,76486.63,18.5,0.41133,0.00018,25.16504]
[1779643241350,33.21,76486.63,18.5,0.41133,0.00018,25.16504]
[1779643246108,33.21,76487.99,18.5,0.41158,0.00018,25.16907]
[1779643248451,33.21,76488.6,18.5,0.41169,0.00018,25.17088]
[1779643248508,33.21,76488.6,18.5,0.41169,0.00018,25.17088]
[1779643253551,33.22,76498.16,18.5,0.41344,0.00018,25.19901]
[1779643258586,33.23,76498.08,18.5,0.41344,0.00018,25.19898]
[1779643260915,33.23,76498.22,18.5,0.41347,0.00018,25.19942]
[1779643263600,33.23,76502.65,18.5,0.41428,0.00018,25.21232]
[1779643263621,33.23,76502.65,18.5,0.41428,0.00018,25.21232]
[1779643265641,33.23,76509.46,18.5,0.41553,0.00018,25.23186]
[1779643270389,33.24,76511.23,18.5,0.41586,0.00018,25.23702]
[1779643270787,33.24,76511.23,18.5,0.41586,0.00018,25.23702]
[1779643276718,33.24,76511.35,18.5,0.41589,0.00018,25.23754]
[1779643281091,33.24,76511.8,18.5,0.41598,0.00018,25.23886]
[1779643283768,33.25,76502.46,18.5,0.4143,0.00018,25.21245]
[1779643288803,33.25,76501.41,18.5,0.41412,0.00018,25.20965]
[1779643293306,33.25,76501.77,18.5,0.41418,0.00018,25.20728]
[1779643294490,33.26,76498.09,18.5,0.41352,0.00018,25.19674]
[1779643294564,33.26,76498.09,18.5,0.41352,0.00018,25.19674]
[1779643295382,33.26,76498.09,18.5,0.41352,0.00018,25.19674]
[1779643297233,33.26,76505.83,18.5,0.41493,0.00018,25.21901]
[1779643302654,33.26,76506.27,18.5,0.41502,0.00018,25.22044]
[1779643305291,33.26,76504.61,18.5,0.41472,0.00018,25.21578]
[1779643310958,33.27,76496.91,18.5,0.41334,0.00018,25.19378]
[1779643315999,33.27,76497.15,18.5,0.41339,0.00018,25.19456]
[1779643319410,33.27,76496.89,18.5,0.41334,0.00018,25.19384]
[1779643320060,33.27,76496.89,18.5,0.41334,0.00018,25.19384]
[1779643320560,33.27,76496.05,18.5,0.41319,0.00018,25.19145]
[1779643322395,33.27,76494.67,18.5,0.41295,0.00018,25.18746]
[1779643333816,33.28,76495.12,18.5,0.41304,0.00018,25.18896]
[1779643335547,33.28,76495.13,18.5,0.41305,0.00018,25.18904]
[1779643341182,33.28,76503.11,18.5,0.41449,0.00018,25.21209]
[1779643347225,33.28,76502.99,18.5,0.41448,0.00018,25.21181]
[1779643347492,33.28,76502.99,18.5,0.41448,0.00018,25.21181]
[1779643350856,33.28,76502.99,18.5,0.41448,0.00018,25.21186]
[1779643350885,33.28,76502.99,18.5,0.41448,0.00018,25.21186]
[1779643355630,33.29,76510.04,18.5,0.41576,0.00018,25.22851]
[1779643361325,33.29,76510.3,18.5,0.41581,0.00018,25.2294]
[1779643364523,33.29,76510.3,18.5,0.41582,0.00018,25.22945]
[1779643372407,33.3,76510.34,18.5,0.41584,0.00018,25.22979]
[1779643379456,33.3,76510.56,18.5,0.4159,0.00018,25.2306]
[1779643384491,33.3,76514.5,18.5,0.41662,0.00018,25.24178]
[1779643391540,33.31,76514.69,18.5,0.41666,0.00018,25.24245]
[1779643392811,33.31,76514.69,18.5,0.41666,0.00018,25.24245]
[1779643392900,33.31,76515.23,18.5,0.41676,0.00018,25.244]
[1779643398589,33.31,76520.88,18.5,0.41779,0.00018,25.25977]
[1779643405851,33.31,76520.81,18.5,0.41778,0.00018,25.25963]
[1779643407493,33.31,76522.09,18.5,0.41802,0.00018,25.26321]
[1779643407699,33.31,76522.77,18.5,0.41814,0.00018,25.26508]
[1779643413819,33.32,76526.85,18.5,0.41887,0.00018,25.27279]
[1779643416673,33.32,76527.69,18.5,0.41903,0.00018,25.27508]
[1779643417997,33.32,76527.31,18.5,0.41896,0.00018,25.27405]
[1779643418049,33.32,76527.31,18.5,0.41896,0.00018,25.27405]
[1779643425467,33.32,76529.37,18.5,0.41933,0.00018,25.27966]
[1779643431426,33.32,76530.83,18.5,0.41959,0.00018,25.28361]
[1779643435562,33.31,76532.15,18.5,0.41983,0.00018,25.28716]
[1779643436251,33.31,76532.15,18.5,0.41983,0.00018,25.28716]
[1779643438521,33.31,76537.76,18.5,0.42085,0.00018,25.30225]
[1779643443827,33.32,76542.83,18.5,0.42177,0.00018,25.31581]
[1779643444079,33.32,76542.83,18.5,0.42177,0.00018,25.31581]
[1779643444169,33.32,76542.83,18.5,0.42177,0.00018,25.31581]
[1779643444201,33.32,76542.83,18.5,0.42177,0.00018,25.31581]
[1779643444305,33.32,76542.83,18.5,0.42177,0.00018,25.31581]
[1779643444340,33.32,76542.83,18.5,0.42177,0.00018,25.31581]
[1779643444386,33.32,76542.83,18.5,0.42177,0.00018,25.31581]
[1779643444531,33.32,76542.2,18.5,0.42166,0.00018,25.31416]
[1779643445295,33.32,76526.99,18.5,0.4189,0.00018,25.2732]
[1779643445921,33.32,76519.92,18.5,0.41762,0.00018,25.25376]
[1779643451963,33.32,76518.91,18.5,0.41744,0.00018,25.25098]
[1779643455109,33.32,76519.05,18.5,0.41746,0.00018,25.25137]
[1779643455145,33.32,76519.05,18.5,0.41746,0.00018,25.25137]
[1779643455204,33.32,76519.05,18.5,0.41746,0.00018,25.25137]
[1779643456998,33.32,76527.95,18.5,0.41908,0.00018,25.27584]
[1779643459251,33.32,76530.27,18.5,0.4195,0.00018,25.28215]
[1779643459282,33.32,76530.27,18.5,0.4195,0.00018,25.28215]
[1779643462413,33.32,76536.6,18.5,0.42064,0.00018,25.29922]
[1779643466175,33.32,76536.62,18.5,0.42065,0.00018,25.2993]
[1779643466233,33.32,76536.62,18.5,0.42065,0.00018,25.2993]
[1779643466342,33.32,76536.62,18.5,0.42065,0.00018,25.2993]
[1779643466654,33.32,76536.68,18.5,0.42066,0.00018,25.29947]
[1779643466825,33.32,76536.68,18.5,0.42066,0.00018,25.29947]
[1779643470387,33.32,76544.28,18.5,0.42204,0.00018,25.31972]
[1779643474882,33.32,76544.22,18.5,0.42203,0.00018,25.31958]
[1779643474976,33.32,76544.22,18.5,0.42203,0.00018,25.31958]
[1779643476820,33.32,76553.45,18.5,0.42371,0.00018,25.34031]
[1779643477036,33.32,76553.45,18.5,0.42371,0.00018,25.34031]
[1779643479708,33.32,76559.15,18.5,0.42473,0.00018,25.35492]
[1779643486210,33.31,76558.93,18.5,0.42468,0.00018,25.35413]
[1779643494266,33.3,76557.82,18.5,0.42446,0.00018,25.35104]
[1779643499301,33.3,76559.78,18.5,0.4248,0.00018,25.35592]
[1779643504336,33.3,76559.94,18.5,0.42482,0.00018,25.35617]
[1779643504658,33.3,76559.94,18.5,0.42482,0.00018,25.35617]
[1779643509993,33.29,76560.36,18.5,0.42488,0.00018,25.3571]
[1779643510492,33.29,76560.36,18.5,0.42488,0.00018,25.3571]
[1779643519442,33.28,76559.21,18.5,0.42464,0.00018,25.35384]
[1779643521216,33.28,76559.24,18.5,0.42465,0.00018,25.35389]
[1779643525655,33.27,76559.2,18.5,0.42463,0.00018,25.35364]
[1779643525879,33.27,76559.2,18.5,0.42463,0.00018,25.35364]
[1779643526491,33.28,76551.9,18.5,0.4233,0.00018,25.33478]
[1779643526971,33.28,76551.9,18.5,0.4233,0.00018,25.33478]
[1779643531202,33.28,76545.26,18.5,0.4221,0.00018,25.31744]
[1779643532176,33.28,76545.17,18.5,0.42208,0.00018,25.3137]
[1779643532183,33.28,76545.17,18.5,0.42208,0.00018,25.3137]
[1779643532200,33.28,76545.17,18.5,0.42208,0.00018,25.3137]
[1779643533299,33.28,76542.03,18.5,0.42151,0.00018,25.3054]
[1779643533484,33.28,76542.03,18.5,0.42151,0.00018,25.3054]
[1779643538575,33.28,76534.69,18.5,0.42018,0.00018,25.28577]
[1779643544617,33.28,76535.07,18.5,0.42025,0.00018,25.2868]
[1779643550747,33.28,76535.1,18.5,0.42025,0.00018,25.28689]
[1779643550844,33.28,76535.1,18.5,0.42025,0.00018,25.28689]
[1779643558803,33.28,76538.88,18.5,0.42094,0.00018,25.29706]
[1779643560218,33.28,76538.88,18.5,0.42094,0.00018,25.2971]
[1779643560286,33.28,76546.61,18.5,0.42235,0.00018,25.31764]
[1779643560768,33.28,76546.61,18.5,0.42235,0.00018,25.31764]
[1779643562077,33.28,76550.39,18.5,0.42304,0.00018,25.32756]
[1779643564564,33.28,76552.61,18.5,0.42344,0.00018,25.3334]
[1779643570799,33.29,76553.55,18.5,0.42363,0.00018,25.33606]
[1779643576851,33.3,76553.53,18.5,0.42364,0.00018,25.33616]
[1779643580422,33.3,76553.55,18.5,0.42365,0.00018,25.33624]
[1779643585914,33.3,76553.93,18.5,0.42373,0.00018,25.33742]
[1779643589994,33.3,76553.8,18.5,0.42371,0.00018,25.3371]
[1779643590599,33.3,76553.8,18.5,0.42371,0.00018,25.3371]
[1779643596991,33.3,76553.74,18.5,0.42369,0.00018,25.33342]
[1779643600087,33.3,76553.64,18.5,0.42367,0.00018,25.33312]
[1779643606055,33.3,76551.48,18.5,0.42327,0.00018,25.32741]
[1779643612096,33.3,76551.03,18.5,0.42319,0.00018,25.32634]
[1779643617132,33.3,76550.95,18.5,0.42317,0.00018,25.32605]
[1779643619527,33.3,76551.0,18.5,0.42318,0.00018,25.32616]
[1779643619541,33.3,76551.0,18.5,0.42318,0.00018,25.32616]
[1779643619548,33.3,76551.0,18.5,0.42318,0.00018,25.32616]
[1779643619706,33.3,76551.0,18.5,0.42318,0.00018,25.32616]
[1779643619749,33.3,76550.63,18.5,0.42311,0.00018,25.32518]
[1779643620017,33.3,76550.63,18.5,0.42311,0.00018,25.32518]
[1779643625189,33.3,76545.5,18.5,0.42218,0.00018,25.3118]
[1779643630049,33.3,76545.47,18.5,0.42218,0.00018,25.31177]
[1779643633117,33.3,76551.34,18.5,0.42325,0.00018,25.32721]
[1779643638279,33.31,76553.55,18.5,0.42367,0.00018,25.3331]
[1779643644321,33.31,76553.4,18.5,0.42365,0.00018,25.33285]
[1779643649356,33.32,76551.38,18.5,0.42329,0.00018,25.32772]
[1779643651000,33.32,76551.06,18.5,0.42324,0.00018,25.32691]
[1779643659426,33.32,76553.0,18.5,0.42359,0.00018,25.32862]
[1779643668489,33.33,76553.16,18.5,0.42364,0.00018,25.32923]
[1779643674531,33.33,76552.1,18.5,0.42345,0.00018,25.3266]
[1779643677185,33.33,76551.67,18.5,0.42338,0.00018,25.3255]
[1779643681865,33.33,76550.42,18.5,0.42315,0.00018,25.32228]
[1779643686874,33.34,76550.29,18.5,0.42313,0.00018,25.32199]
[1779643686897,33.34,76550.29,18.5,0.42313,0.00018,25.32199]
[1779643692657,33.34,76541.67,18.5,0.42157,0.00018,25.29937]
[1779643692912,33.34,76541.67,18.5,0.42157,0.00018,25.29937]
[1779643693746,33.34,76541.67,18.5,0.42157,0.00018,25.29937]
[1779643695029,33.34,76539.42,18.5,0.42116,0.00018,25.29339]
[1779643695056,33.34,76539.42,18.5,0.42116,0.00018,25.29339]
[1779643700515,33.34,76534.04,18.5,0.42019,0.00018,25.27897]
[1779643703106,33.34,76533.93,18.5,0.42017,0.00018,25.27867]
[1779643703112,33.34,76533.93,18.5,0.42017,0.00018,25.27867]
[1779643708772,33.34,76536.97,18.5,0.42072,0.00018,25.28681]
[1779643712168,33.34,76538.6,18.5,0.42101,0.00018,25.29116]
[1779643717835,33.34,76537.92,18.5,0.42088,0.00018,25.2858]
[1779643722870,33.34,76537.34,18.5,0.42077,0.00018,25.28422]
[1779643727905,33.33,76536.59,18.5,0.42063,0.00018,25.28219]
[1779643730442,33.33,76534.26,18.5,0.42021,0.00018,25.27593]
[1779643735961,33.33,76531.86,18.5,0.41977,0.00018,25.26947]
[1779643740997,33.33,76530.52,18.5,0.41953,0.00018,25.26585]
[1779643747039,33.34,76530.55,18.5,0.41954,0.00018,25.26594]
[1779643752075,33.34,76530.62,18.5,0.41955,0.00018,25.26614]
[1779643753102,33.34,76530.62,18.5,0.41955,0.00018,25.26614]
[1779643759125,33.33,76534.67,18.5,0.42028,0.00018,25.27706]
[1779643764159,33.33,76534.6,18.5,0.42027,0.00018,25.27685]
[1779643770202,33.33,76534.65,18.5,0.42028,0.00018,25.27696]
[1779643775236,33.33,76533.32,18.5,0.42002,0.00018,25.26984]
[1779643788328,33.33,76532.94,18.5,0.41995,0.00018,25.2688]
[1779643795377,33.33,76532.36,18.5,0.41985,0.00018,25.26722]
[1779643798814,33.33,76532.36,18.5,0.41985,0.00018,25.26722]
[1779643798831,33.33,76532.36,18.5,0.41985,0.00018,25.26722]
[1779643799215,33.33,76532.36,18.5,0.41985,0.00018,25.26722]
[1779643800892,33.33,76530.14,18.5,0.41944,0.00018,25.26121]
[1779643801908,33.33,76530.48,18.5,0.41951,0.00018,25.26213]
[1779643808662,33.33,76532.08,18.5,0.4198,0.00018,25.26646]
[1779643808665,33.33,76532.08,18.5,0.4198,0.00018,25.26646]
[1779643808847,33.33,76532.08,18.5,0.4198,0.00018,25.26646]
[1779643808870,33.33,76532.08,18.5,0.4198,0.00018,25.26646]
[1779643808897,33.33,76531.56,18.5,0.4197,0.00018,25.26506]
[1779643808958,33.33,76531.56,18.5,0.4197,0.00018,25.26506]
[1779643809122,33.33,76531.56,18.5,0.4197,0.00018,25.26506]
[1779643809711,33.33,76531.56,18.5,0.4197,0.00018,25.26506]
[1779643809771,33.33,76522.92,18.5,0.41813,0.00018,25.24147]
[1779643810247,33.33,76522.92,18.5,0.41813,0.00018,25.24147]
[1779643810691,33.33,76514.43,18.5,0.4166,0.00018,25.21793]
[1779643816524,33.33,76509.96,18.5,0.41578,0.00018,25.20533]
[1779643820621,33.33,76509.96,18.5,0.41578,0.00018,25.20533]
[1779643820633,33.33,76509.96,18.5,0.41578,0.00018,25.20533]
[1779643820695,33.33,76509.96,18.5,0.41578,0.00018,25.20533]
[1779643821560,33.33,76519.48,18.5,0.41751,0.00018,25.23191]
[1779643826595,33.33,76519.08,18.5,0.41743,0.00018,25.23081]
[1779643831608,33.33,76520.34,18.5,0.41766,0.00018,25.23431]
[1779643832804,33.33,76516.14,18.5,0.41689,0.00018,25.21912]
[1779643837674,33.33,76505.32,18.5,0.41492,0.00018,25.18858]
[1779643838155,33.33,76505.32,18.5,0.41492,0.00018,25.18858]
[1779643843716,33.33,76505.69,18.5,0.41499,0.00018,25.18961]
[1779643848751,33.33,76507.49,18.5,0.41531,0.00018,25.19469]
[1779643854795,33.33,76511.05,18.5,0.41595,0.00018,25.20468]
[1779643859830,33.32,76510.48,18.5,0.41585,0.00018,25.20302]
[1779643861288,33.32,76510.36,18.5,0.41582,0.00018,25.20268]
[1779643862195,33.32,76510.48,18.5,0.41585,0.00018,25.20301]
[1779643862800,33.32,76510.48,18.5,0.41585,0.00018,25.20301]
[1779643866492,33.33,76513.66,18.5,0.41643,0.00018,25.21199]
[1779643866494,33.33,76513.66,18.5,0.41643,0.00018,25.21199]
[1779643866515,33.33,76513.66,18.5,0.41643,0.00018,25.21199]
[1779643868120,33.33,76520.33,18.5,0.41764,0.00018,25.23059]
[1779643873928,33.33,76524.89,18.5,0.41846,0.00018,25.24316]
[1779643879969,33.33,76525.07,18.5,0.4185,0.00018,25.24365]
[1779643885008,33.33,76525.82,18.5,0.41863,0.00018,25.24569]
[1779643889479,33.33,76525.86,18.5,0.41864,0.00018,25.24579]
[1779643889581,33.33,76525.86,18.5,0.41864,0.00018,25.24578]
[1779643890026,33.33,76525.86,18.5,0.41864,0.00018,25.24578]
[1779643890809,33.33,76525.86,18.5,0.41864,0.00018,25.24578]
[1779643895774,33.33,76531.41,18.5,0.41963,0.00018,25.25736]
[1779643899095,33.33,76533.72,18.5,0.42005,0.00018,25.2636]
[1779643899214,33.33,76533.72,18.5,0.42005,0.00018,25.2636]
[1779643899328,33.33,76533.72,18.5,0.42005,0.00018,25.2636]
[1779643899418,33.33,76533.72,18.5,0.42005,0.00018,25.2636]
[1779643899418,33.33,76533.72,18.5,0.42005,0.00018,25.2636]
[1779643899864,33.33,76533.72,18.5,0.42005,0.00018,25.2636]
[1779643899953,33.33,76533.72,18.5,0.42005,0.00018,25.2636]
[1779643900092,33.33,76533.72,18.5,0.42005,0.00018,25.2636]
[1779643900203,33.33,76533.72,18.5,0.42005,0.00018,25.2636]
[1779643900402,33.33,76533.72,18.5,0.42005,0.00018,25.2636]
[1779643900500,33.33,76533.72,18.5,0.42005,0.00018,25.2636]
[1779643900503,33.33,76546.49,18.5,0.42237,0.00018,25.29764]
[1779643901126,33.33,76555.24,18.5,0.42396,0.00018,25.32045]
[1779643903446,33.33,76555.83,18.5,0.42407,0.00018,25.32201]
[1779643903495,33.33,76555.83,18.5,0.42407,0.00018,25.32201]
[1779643903600,33.33,76555.83,18.5,0.42407,0.00018,25.32201]
[1779643904147,33.33,76567.93,18.5,0.42627,0.00018,25.35287]
[1779643905580,33.33,76567.93,18.5,0.42627,0.00018,25.35287]
[1779643910041,33.32,76561.14,18.5,0.42503,0.00018,25.3355]
[1779643910491,33.32,76561.09,18.5,0.42501,0.00018,25.33533]
[1779643911033,33.32,76561.09,18.5,0.42501,0.00018,25.33533]
[1779643916271,33.32,76557.58,18.5,0.42436,0.00018,25.32614]
[1779643921943,33.31,76555.1,18.5,0.4239,0.00018,25.3196]
[1779643922037,33.31,76555.1,18.5,0.4239,0.00018,25.3196]
[1779643923282,33.31,76564.66,18.5,0.42563,0.00018,25.34402]
[1779643928317,33.3,76567.94,18.5,0.42621,0.00018,25.3521]
[1779643934359,33.29,76568.11,18.5,0.42622,0.00018,25.35231]
[1779643936373,33.29,76561.72,18.5,0.42505,0.00018,25.33601]
[1779643941408,33.29,76556.68,18.5,0.42412,0.00018,25.32292]
[1779643946443,33.28,76557.12,18.5,0.42419,0.00018,25.32393]
[1779643950315,33.28,76556.81,18.5,0.42413,0.00018,25.32305]
[1779643955506,33.28,76555.54,18.5,0.42388,0.00018,25.31611]
[1779643959036,33.28,76555.35,18.5,0.42384,0.00018,25.31557]
[1779643960752,33.27,76554.73,18.5,0.42372,0.00018,25.31391]
[1779643966583,33.27,76553.63,18.5,0.42351,0.00018,25.3109]
[1779643971176,33.27,76554.62,18.5,0.42368,0.00018,25.31338]
[1779643976653,33.26,76556.45,18.5,0.424,0.00018,25.31799]
[1779643978208,33.26,76556.42,18.5,0.424,0.00018,25.31788]
[1779643983703,33.26,76557.39,18.5,0.42416,0.00018,25.32023]
[1779643989746,33.25,76558.81,18.5,0.4244,0.00018,25.32372]
[1779643994782,33.25,76556.85,18.5,0.42404,0.00018,25.31852]
[1779644000826,33.24,76556.53,18.5,0.42396,0.00018,25.31754]
[1779644002008,33.24,76556.53,18.5,0.42396,0.00018,25.31754]
[1779644002076,33.24,76556.53,18.5,0.42396,0.00018,25.31754]
[1779644008882,33.24,76552.92,18.5,0.42329,0.00018,25.30797]
[1779644011145,33.23,76550.05,18.5,0.42277,0.00018,25.30042]
[1779644012685,33.23,76547.12,18.5,0.42222,0.00018,25.28916]
[1779644017945,33.24,76546.61,18.5,0.42214,0.00018,25.28794]
[1779644020453,33.24,76547.29,18.5,0.42226,0.00018,25.2898]
[1779644026003,33.24,76544.03,18.5,0.42168,0.00018,25.28132]
[1779644031037,33.25,76544.39,18.5,0.42176,0.00018,25.28238]
[1779644034114,33.25,76544.77,18.5,0.42183,0.00018,25.28344]
[1779644037073,33.25,76544.44,18.5,0.42177,0.00018,25.28262]
[1779644038893,33.25,76543.13,18.5,0.42154,0.00018,25.27919]
[1779644039228,33.25,76539.95,18.5,0.42096,0.00018,25.27073]
[1779644039955,33.25,76539.95,18.5,0.42096,0.00018,25.27073]
[1779644040572,33.25,76537.22,18.5,0.42047,0.00018,25.26342]
[1779644041065,33.25,76537.22,18.5,0.42047,0.00018,25.26342]
[1779644041569,33.25,76536.24,18.5,0.42029,0.00018,25.2608]
[1779644041591,33.25,76536.24,18.5,0.42029,0.00018,25.2608]
[1779644044738,33.25,76535.99,18.5,0.42025,0.00018,25.26015]
[1779644050178,33.26,76536.13,18.5,0.42028,0.00018,25.26059]
[1779644055215,33.26,76535.89,18.5,0.42024,0.00018,25.25999]
[1779644060811,33.26,76535.63,18.5,0.42019,0.00018,25.25934]
[1779644066292,33.26,76535.51,18.5,0.42018,0.00018,25.25909]
[1779644071327,33.26,76536.36,18.5,0.42032,0.00018,25.25791]
[1779644076362,33.26,76536.13,18.5,0.42029,0.00018,25.25735]
[1779644081397,33.27,76535.87,18.5,0.42024,0.00018,25.25669]
[1779644086436,33.27,76536.09,18.5,0.42029,0.00018,25.25733]
[1779644092478,33.27,76535.1,18.5,0.42011,0.00018,25.25471]
[1779644095571,33.27,76535.1,18.5,0.42011,0.00018,25.25471]
[1779644099332,33.27,76536.35,18.5,0.42034,0.00018,25.25812]
[1779644099343,33.27,76536.35,18.5,0.42034,0.00018,25.25812]
[1779644103329,33.27,76540.3,18.5,0.42106,0.00018,25.26876]
[1779644103345,33.27,76540.3,18.5,0.42106,0.00018,25.26876]
[1779644103362,33.27,76540.3,18.5,0.42106,0.00018,25.26876]
[1779644109597,33.27,76537.81,18.5,0.42062,0.00018,25.26217]
[1779644114632,33.27,76538.22,18.5,0.42069,0.00018,25.26332]
[1779644119668,33.28,76538.17,18.5,0.42069,0.00018,25.26323]
[1779644126717,33.28,76536.88,18.5,0.42046,0.00018,25.25983]
[1779644128921,33.28,76536.66,18.5,0.42042,0.00018,25.25924]
[1779644135044,33.28,76538.95,18.5,0.42083,0.00018,25.26192]
[1779644140815,33.28,76538.85,18.5,0.42081,0.00018,25.2617]
[1779644146857,33.28,76538.89,18.5,0.42082,0.00018,25.26186]
[1779644153905,33.28,76538.69,18.5,0.42079,0.00018,25.26137]
[1779644161964,33.28,76539.02,18.5,0.42086,0.00018,25.26231]
[1779644166998,33.29,76537.84,18.5,0.42064,0.00018,25.25917]
[1779644173043,33.29,76540.2,18.5,0.42108,0.00018,25.26552]
[1779644174947,33.29,76541.31,18.5,0.42128,0.00018,25.26849]
[1779644174959,33.29,76541.31,18.5,0.42128,0.00018,25.26849]
[1779644180092,33.29,76540.74,18.5,0.42118,0.00018,25.26702]
[1779644185127,33.29,76540.19,18.5,0.42108,0.00018,25.26559]
[1779644190224,33.29,76540.19,18.5,0.42108,0.00018,25.26562]
[1779644190258,33.29,76540.19,18.5,0.42108,0.00018,25.26562]
[1779644190736,33.29,76540.19,18.5,0.42108,0.00018,25.26562]
[1779644191173,33.29,76540.19,18.5,0.42108,0.00018,25.26562]
[1779644191300,33.29,76540.19,18.5,0.42108,0.00018,25.26562]
[1779644191224,33.29,76546.63,18.5,0.42224,0.00018,25.27919]
[1779644191380,33.29,76546.63,18.5,0.42224,0.00018,25.27919]
[1779644191413,33.29,76546.63,18.5,0.42224,0.00018,25.27919]
[1779644191564,33.29,76546.63,18.5,0.42224,0.00018,25.27919]
[1779644191734,33.29,76546.63,18.5,0.42224,0.00018,25.27919]
[1779644192289,33.29,76546.63,18.5,0.42224,0.00018,25.27919]
[1779644192178,33.29,76558.07,18.5,0.42433,0.00018,25.30899]
[1779644193816,33.29,76560.09,18.5,0.42469,0.00018,25.31416]
[1779644200432,33.29,76559.76,18.5,0.42462,0.00018,25.31323]
[1779644206276,33.28,76561.2,18.5,0.42487,0.00018,25.31671]
[1779644211017,33.28,76560.94,18.5,0.42481,0.00018,25.31595]
[1779644211029,33.28,76560.94,18.5,0.42481,0.00018,25.31595]
[1779644216346,33.27,76554.39,18.5,0.42361,0.00018,25.29892]
[1779644221381,33.27,76554.31,18.5,0.42359,0.00018,25.29862]
[1779644226416,33.27,76554.07,18.5,0.42354,0.00018,25.2979]
[1779644231451,33.26,76554.11,18.5,0.42354,0.00018,25.29791]
[1779644234542,33.26,76554.47,18.5,0.4236,0.00018,25.29881]
[1779644241960,33.26,76560.14,18.5,0.42462,0.00018,25.31333]
[1779644248570,33.25,76562.4,18.5,0.42502,0.00018,25.31889]
[1779644253605,33.25,76561.06,18.5,0.42475,0.00018,25.31179]
[1779644260654,33.24,76566.91,18.5,0.4258,0.00018,25.32652]
[1779644265689,33.23,76569.36,18.5,0.42623,0.00018,25.33254]
[1779644270725,33.23,76569.33,18.5,0.42621,0.00018,25.33231]
[1779644276767,33.22,76569.03,18.5,0.42614,0.00018,25.33138]
[1779644282809,33.22,76568.87,18.5,0.4261,0.00018,25.33081]
[1779644287844,33.21,76568.41,18.5,0.42601,0.00018,25.32952]
[1779644293886,33.21,76568.64,18.5,0.42604,0.00018,25.32996]
[1779644300935,33.2,76568.59,18.5,0.42601,0.00018,25.32966]
[1779644302390,33.2,76568.59,18.5,0.42601,0.00018,25.32966]
[1779644302509,33.2,76569.49,18.5,0.42618,0.00018,25.33192]
[1779644308991,33.2,76572.92,18.5,0.42679,0.00018,25.34037]
[1779644314029,33.19,76573.94,18.5,0.42695,0.00018,25.33927]
[1779644319064,33.19,76575.03,18.5,0.42714,0.00018,25.34186]
[1779644324099,33.18,76575.24,18.5,0.42717,0.00018,25.34225]
[1779644329135,33.18,76574.98,18.5,0.42711,0.00018,25.34146]
[1779644337191,33.17,76575.15,18.5,0.42712,0.00018,25.34168]
[1779644340505,33.17,76575.65,18.5,0.42721,0.00018,25.34286]
[1779644340850,33.17,76575.65,18.5,0.42721,0.00018,25.34286]
[1779644340873,33.17,76575.65,18.5,0.42721,0.00018,25.34286]
[1779644340949,33.17,76575.65,18.5,0.42721,0.00018,25.34286]
[1779644341220,33.17,76584.05,18.5,0.42874,0.00018,25.36366]
[1779644342302,33.17,76584.05,18.5,0.42874,0.00018,25.36366]
[1779644342395,33.17,76584.05,18.5,0.42874,0.00018,25.36366]
[1779644342596,33.17,76586.14,18.5,0.42912,0.00018,25.36877]
[1779644342689,33.17,76586.14,18.5,0.42912,0.00018,25.36877]
[1779644342696,33.17,76586.14,18.5,0.42912,0.00018,25.36877]
[1779644342714,33.17,76586.14,18.5,0.42912,0.00018,25.36877]
[1779644343234,33.17,76592.27,18.5,0.43025,0.00018,25.38366]
[1779644344745,33.17,76594.94,18.5,0.43074,0.00018,25.39008]
[1779644346295,33.17,76595.59,18.5,0.43085,0.00018,25.39163]
[1779644347235,33.17,76595.32,18.5,0.4308,0.00018,25.39097]
[1779644350343,33.17,76595.11,18.5,0.43076,0.00018,25.39044]
[1779644350470,33.17,76595.11,18.5,0.43076,0.00018,25.39044]
[1779644351644,33.17,76591.44,18.5,0.43009,0.00018,25.38159]
[1779644351679,33.17,76591.44,18.5,0.43009,0.00018,25.38159]
[1779644352297,33.17,76590.39,18.5,0.4299,0.00018,25.37904]
[1779644352681,33.17,76590.39,18.5,0.4299,0.00018,25.37904]
[1779644358339,33.17,76590.22,18.5,0.42987,0.00018,25.37864]
[1779644363374,33.17,76589.96,18.5,0.42982,0.00018,25.37803]
[1779644366306,33.17,76590.49,18.5,0.42992,0.00018,25.37933]
[1779644371430,33.17,76590.28,18.5,0.42987,0.00018,25.37533]
[1779644372985,33.17,76590.39,18.5,0.42989,0.00018,25.3756]
[1779644373104,33.17,76590.39,18.5,0.42989,0.00018,25.3756]
[1779644373171,33.17,76590.39,18.5,0.42989,0.00018,25.3756]
[1779644373444,33.17,76603.55,18.5,0.43231,0.00018,25.40703]
[1779644374334,33.17,76603.55,18.5,0.43231,0.00018,25.40703]
[1779644374384,33.17,76603.55,18.5,0.43231,0.00018,25.40703]
[1779644374440,33.17,76603.55,18.5,0.43231,0.00018,25.40703]
[1779644374456,33.17,76614.88,18.5,0.43438,0.00018,25.43334]
[1779644374713,33.17,76614.88,18.5,0.43438,0.00018,25.43334]
[1779644375295,33.17,76614.88,18.5,0.43438,0.00018,25.43334]
[1779644375462,33.17,76627.62,18.5,0.43672,0.00018,25.4621]
[1779644375589,33.17,76627.62,18.5,0.43672,0.00018,25.4621]
[1779644375988,33.17,76627.62,18.5,0.43672,0.00018,25.4621]
[1779644376129,33.17,76627.62,18.5,0.43672,0.00018,25.4621]
[1779644376486,33.17,76627.62,18.5,0.43672,0.00018,25.4621]
[1779644377273,33.17,76626.61,18.5,0.43654,0.00018,25.45985]
[1779644378015,33.17,76624.27,18.5,0.43611,0.00018,25.45462]
[1779644382452,33.17,76625.81,18.5,0.43639,0.00018,25.45807]
[1779644382606,33.17,76625.81,18.5,0.43639,0.00018,25.45807]
[1779644383264,33.17,76625.81,18.5,0.43639,0.00018,25.45807]
[1779644388186,33.17,76630.16,18.5,0.43719,0.00018,25.46772]
[1779644392025,33.17,76631.82,18.5,0.43749,0.00018,25.47137]
[1779644394044,33.17,76631.44,18.5,0.43742,0.00018,25.47053]
[1779644399642,33.17,76630.72,18.5,0.43729,0.00018,25.46893]
[1779644402032,33.17,76630.49,18.5,0.43725,0.00018,25.46842]
[1779644406262,33.17,76627.79,18.5,0.43675,0.00018,25.46244]
[1779644409643,33.17,76626.21,18.5,0.43646,0.00018,25.45893]
[1779644409663,33.17,76626.21,18.5,0.43646,0.00018,25.45893]
[1779644409845,33.17,76626.21,18.5,0.43646,0.00018,25.45893]
[1779644411617,33.17,76622.26,18.5,0.43573,0.00018,25.45006]
[1779644414637,33.17,76621.4,18.5,0.43557,0.00018,25.44811]
[1779644419957,33.16,76619.99,18.5,0.43531,0.00018,25.44486]
[1779644420235,33.16,76619.99,18.5,0.43531,0.00018,25.44486]
[1779644425825,33.16,76618.36,18.5,0.435,0.00018,25.44108]
[1779644430043,33.16,76618.05,18.5,0.43494,0.00018,25.44036]
[1779644430860,33.16,76609.86,18.5,0.43344,0.00018,25.42147]
[1779644434888,33.15,76603.28,18.5,0.43221,0.00018,25.40251]
[1779644439609,33.15,76602.11,18.5,0.43199,0.00018,25.3997]
[1779644441190,33.15,76600.03,18.5,0.43161,0.00018,25.39476]
[1779644447986,33.15,76598.77,18.5,0.43137,0.00018,25.3917]
[1779644453318,33.15,76598.62,18.5,0.43134,0.00018,25.3913]
[1779644462094,33.14,76603.11,18.5,0.43215,0.00018,25.4018]
[1779644468135,33.14,76602.15,18.5,0.43197,0.00018,25.39945]
[1779644473171,33.14,76603.05,18.5,0.43213,0.00018,25.40151]
[1779644476205,33.14,76603.18,18.5,0.43215,0.00018,25.40179]
[1779644485335,33.13,76603.39,18.5,0.43218,0.00018,25.40222]
[1779644485363,33.13,76603.39,18.5,0.43218,0.00018,25.40222]
[1779644485377,33.13,76603.39,18.5,0.43218,0.00018,25.40222]
[1779644485842,33.13,76603.39,18.5,0.43218,0.00018,25.40216]
[1779644492305,33.13,76610.43,18.5,0.43346,0.00018,25.4151]
[1779644499354,33.13,76614.79,18.5,0.43425,0.00018,25.42513]
[1779644504389,33.13,76614.76,18.5,0.43425,0.00018,25.42503]
[1779644511438,33.12,76614.61,18.5,0.43421,0.00018,25.42464]
[1779644513647,33.12,76614.63,18.5,0.43422,0.00018,25.42468]
[1779644513918,33.12,76614.62,18.5,0.43422,0.00018,25.42466]
[1779644519496,33.13,76616.51,18.5,0.43457,0.00018,25.42907]
[1779644522797,33.13,76616.36,18.5,0.43455,0.00018,25.42877]
[1779644523964,33.13,76621.22,18.5,0.43544,0.00018,25.43985]
[1779644529567,33.13,76628.24,18.5,0.43674,0.00018,25.45566]
[1779644532401,33.13,76628.37,18.5,0.43676,0.00018,25.45597]
[1779644538571,33.13,76625.87,18.5,0.43631,0.00018,25.45044]
[1779644543665,33.14,76626.39,18.5,0.43641,0.00018,25.45168]
[1779644546287,33.14,76625.76,18.5,0.4363,0.00018,25.45029]
[1779644547027,33.14,76625.76,18.5,0.4363,0.00018,25.4503]
[1779644551799,33.14,76617.19,18.5,0.43472,0.00018,25.43093]
[1779644554556,33.14,76623.68,18.5,0.43591,0.00018,25.44213]
[1779644561791,33.14,76624.33,18.5,0.43603,0.00018,25.44359]
[1779644567833,33.14,76621.14,18.5,0.43544,0.00018,25.43639]
[1779644569851,33.14,76620.43,18.5,0.43531,0.00018,25.43478]
[1779644570781,33.14,76619.24,18.5,0.43509,0.00018,25.43208]
[1779644572610,33.14,76608.4,18.5,0.4331,0.00018,25.40713]
[1779644575734,33.14,76607.23,18.5,0.43289,0.00018,25.40442]
[1779644580322,33.14,76607.14,18.5,0.43287,0.00018,25.40424]
[1779644586305,33.14,76604.53,18.5,0.43239,0.00018,25.39811]
[1779644586662,33.14,76604.53,18.5,0.43239,0.00018,25.39811]
[1779644587286,33.14,76604.55,18.5,0.43239,0.00018,25.39815]
[1779644588746,33.14,76604.54,18.5,0.43239,0.00018,25.39812]
[1779644594015,33.14,76604.67,18.5,0.43241,0.00018,25.39839]
[1779644599050,33.14,76602.48,18.5,0.43201,0.00018,25.39319]
[1779644604085,33.14,76602.67,18.5,0.43204,0.00018,25.39362]
[1779644609120,33.14,76602.67,18.5,0.43204,0.00018,25.39359]
[1779644614702,33.14,76602.69,18.5,0.43203,0.00018,25.39012]
[1779644620733,33.13,76602.7,18.5,0.43203,0.00018,25.39012]
[1779644623818,33.13,76608.15,18.5,0.43303,0.00018,25.40286]
[1779644626865,33.13,76608.8,18.5,0.43314,0.00018,25.40435]
[1779644627548,33.13,76608.8,18.5,0.43314,0.00018,25.40435]
[1779644631016,33.13,76608.79,18.5,0.43314,0.00018,25.40427]
[1779644637317,33.13,76610.13,18.5,0.43337,0.00018,25.40731]
[1779644642352,33.12,76610.25,18.5,0.43339,0.00018,25.40753]
[1779644650412,33.12,76609.82,18.5,0.4333,0.00018,25.40643]
[1779644655447,33.12,76610.0,18.5,0.43333,0.00018,25.4068]
[1779644660482,33.12,76609.8,18.5,0.43329,0.00018,25.40628]
[1779644665394,33.12,76609.8,18.5,0.43329,0.00018,25.40628]
[1779644665896,33.11,76609.8,18.5,0.43328,0.00018,25.40622]
[1779644667508,33.11,76609.97,18.5,0.43332,0.00018,25.40661]
[1779644667789,33.11,76609.97,18.5,0.43332,0.00018,25.40661]
[1779644669296,33.11,76610.44,18.5,0.4334,0.00018,25.40769]
[1779644674580,33.11,76610.56,18.5,0.43341,0.00018,25.40445]
[1779644679615,33.11,76610.72,18.5,0.43344,0.00018,25.40481]
[1779644685657,33.11,76610.56,18.5,0.43341,0.00018,25.40443]
[1779644688605,33.11,76610.74,18.5,0.43344,0.00018,25.40485]
[1779644692628,33.11,76610.74,18.5,0.43344,0.00018,25.40485]
[1779644699740,33.11,76610.74,18.5,0.43344,0.00018,25.40484]
[1779644699751,33.11,76610.74,18.5,0.43344,0.00018,25.40484]
[1779644699756,33.11,76610.74,18.5,0.43344,0.00018,25.40484]
[1779644705804,33.12,76612.49,18.5,0.43377,0.00018,25.40899]
[1779644710839,33.12,76612.37,18.5,0.43376,0.00018,25.40879]
[1779644714955,33.12,76612.37,18.5,0.43376,0.00018,25.40879]
[1779644715008,33.12,76612.37,18.5,0.43376,0.00018,25.40879]
[1779644715263,33.12,76612.37,18.5,0.43376,0.00018,25.40879]
[1779644716882,33.12,76605.37,18.5,0.43248,0.00018,25.39256]
[1779644721917,33.12,76604.11,18.5,0.43225,0.00018,25.38962]
[1779644725888,33.12,76603.21,18.5,0.43209,0.00018,25.38752]
[1779644730980,33.12,76602.27,18.5,0.43191,0.00018,25.38529]
[1779644735937,33.12,76603.01,18.5,0.43204,0.00018,25.38351]
[1779644737650,33.12,76603.0,18.5,0.43203,0.00018,25.38348]
[1779644740361,33.12,76603.04,18.5,0.43204,0.00018,25.38357]
[1779644741279,33.12,76603.26,18.5,0.43208,0.00018,25.38407]
[1779644741726,33.12,76603.26,18.5,0.43208,0.00018,25.38407]
[1779644743472,33.12,76602.74,18.5,0.43198,0.00018,25.38284]
[1779644746309,33.12,76603.25,18.5,0.43208,0.00018,25.38404]
[1779644746514,33.12,76603.25,18.5,0.43208,0.00018,25.38404]
[1779644748279,33.12,76605.23,18.5,0.43244,0.00018,25.38869]
[1779644755149,33.12,76610.47,18.5,0.4334,0.00018,25.40094]
[1779644756539,33.12,76610.47,18.5,0.4334,0.00018,25.40094]
[1779644757039,33.12,76610.51,18.5,0.43341,0.00018,25.40103]
[1779644757813,33.12,76610.51,18.5,0.43341,0.00018,25.40103]
[1779644758548,33.12,76610.45,18.5,0.4334,0.00018,25.4009]
[1779644758886,33.12,76610.45,18.5,0.4334,0.00018,25.4009]
[1779644759120,33.12,76610.49,18.5,0.43341,0.00018,25.401]
[1779644767593,33.12,76610.48,18.5,0.43341,0.00018,25.40096]
[1779644768763,33.12,76610.09,18.5,0.43333,0.00018,25.40004]
[1779644770544,33.12,76610.27,18.5,0.43337,0.00018,25.40045]
[1779644770643,33.12,76610.27,18.5,0.43337,0.00018,25.40045]
[1779644776295,33.12,76610.59,18.5,0.43342,0.00018,25.40118]
[1779644782338,33.12,76610.95,18.5,0.43349,0.00018,25.402]
[1779644784374,33.12,76611.23,18.5,0.43354,0.00018,25.40265]
[1779644784378,33.12,76611.23,18.5,0.43354,0.00018,25.40265]
[1779644788238,33.12,76611.86,18.5,0.43366,0.00018,25.40413]
[1779644793415,33.12,76611.6,18.5,0.4336,0.00018,25.40008]
[1779644798450,33.12,76611.54,18.5,0.4336,0.00018,25.39999]
[1779644802516,33.13,76612.01,18.5,0.43369,0.00018,25.40111]
[1779644802557,33.13,76612.01,18.5,0.43369,0.00018,25.40111]
[1779644802638,33.13,76612.01,18.5,0.43369,0.00018,25.40111]
[1779644803485,33.13,76604.41,18.5,0.43229,0.00018,25.38338]
[1779644806056,33.13,76602.69,18.5,0.43198,0.00018,25.37933]
[1779644806085,33.13,76602.69,18.5,0.43198,0.00018,25.37933]
[1779644806113,33.13,76602.69,18.5,0.43198,0.00018,25.37933]
[1779644806120,33.13,76602.69,18.5,0.43198,0.00018,25.37933]
[1779644808520,33.13,76614.52,18.5,0.43416,0.00018,25.407]
[1779644809814,33.13,76614.52,18.5,0.43416,0.00018,25.407]
[1779644812548,33.13,76623.52,18.5,0.43582,0.00018,25.42759]
[1779644814052,33.13,76624.41,18.5,0.43599,0.00018,25.4296]
[1779644819597,33.14,76623.22,18.5,0.43578,0.00018,25.42706]
[1779644822618,33.14,76617.19,18.5,0.43468,0.00018,25.41347]
[1779644823472,33.14,76617.19,18.5,0.43468,0.00018,25.41347]
[1779644828660,33.14,76611.65,18.5,0.43367,0.00018,25.40075]
[1779644829896,33.14,76611.65,18.5,0.43367,0.00018,25.40075]
[1779644830220,33.14,76611.65,18.5,0.43366,0.00018,25.40075]
[1779644834702,33.14,76604.26,18.5,0.4323,0.00018,25.38347]
[1779644838679,33.14,76603.01,18.5,0.43207,0.00018,25.38052]
[1779644844773,33.14,76603.27,18.5,0.43212,0.00018,25.38108]
[1779644850815,33.14,76602.43,18.5,0.43196,0.00018,25.37904]
[1779644851646,33.14,76602.43,18.5,0.43196,0.00018,25.37904]
[1779644852326,33.14,76602.44,18.5,0.43195,0.00018,25.37554]
[1779644852532,33.14,76602.44,18.5,0.43195,0.00018,25.37554]
[1779644855146,33.14,76606.89,18.5,0.43277,0.00018,25.38601]
[1779644860885,33.14,76608.86,18.5,0.43313,0.00018,25.3906]
[1779644865920,33.14,76607.48,18.5,0.43287,0.00018,25.38737]
[1779644870955,33.14,76602.64,18.5,0.43198,0.00018,25.37599]
[1779644872275,33.14,76602.49,18.5,0.43196,0.00018,25.37564]
[1779644874282,33.14,76602.29,18.5,0.43192,0.00018,25.37518]
[1779644874289,33.14,76602.29,18.5,0.43192,0.00018,25.37518]
[1779644881026,33.14,76599.77,18.5,0.43146,0.00018,25.36919]
[1779644883269,33.14,76597.23,18.5,0.43099,0.00018,25.36313]
[1779644883710,33.14,76597.23,18.5,0.43099,0.00018,25.36313]
[1779644886136,33.14,76597.28,18.5,0.431,0.00018,25.36325]
[1779644886141,33.14,76597.28,18.5,0.431,0.00018,25.36325]
[1779644886200,33.14,76597.63,18.5,0.43106,0.00018,25.36409]
[1779644889372,33.14,76597.06,18.5,0.43096,0.00018,25.36274]
[1779644889474,33.14,76597.06,18.5,0.43096,0.00018,25.36277]
[1779644891112,33.14,76596.95,18.5,0.43094,0.00018,25.36251]
[1779644891544,33.14,76596.95,18.5,0.43094,0.00018,25.36251]
[1779644892136,33.14,76596.95,18.5,0.43094,0.00018,25.36251]
[1779644896180,33.14,76597.61,18.5,0.43106,0.00018,25.36408]
[1779644902173,33.14,76597.5,18.5,0.43104,0.00018,25.36379]
[1779644903242,33.14,76597.5,18.5,0.43104,0.00018,25.36379]
[1779644903311,33.14,76597.5,18.5,0.43104,0.00018,25.36379]
[1779644905715,33.14,76602.76,18.5,0.43201,0.00018,25.37629]
[1779644905733,33.14,76602.76,18.5,0.43201,0.00018,25.37629]
[1779644911236,33.14,76605.59,18.5,0.43252,0.00018,25.37944]
[1779644912751,33.14,76605.59,18.5,0.43252,0.00018,25.37944]
[1779644918285,33.14,76607.95,18.5,0.43295,0.00018,25.38499]
[1779644927348,33.14,76608.3,18.5,0.43302,0.00018,25.38581]
[1779644930365,33.14,76608.67,18.5,0.43309,0.00018,25.38668]
[1779644933445,33.14,76609.32,18.5,0.43321,0.00018,25.38821]
[1779644939433,33.14,76609.05,18.5,0.43316,0.00018,25.38762]
[1779644944468,33.14,76609.04,18.5,0.43316,0.00018,25.38762]
[1779644950007,33.14,76609.36,18.5,0.43322,0.00018,25.38839]
[1779644955465,33.15,76609.97,18.5,0.43334,0.00018,25.38984]
[1779644960580,33.15,76610.06,18.5,0.43336,0.00018,25.39008]
[1779644966622,33.15,76609.75,18.5,0.4333,0.00018,25.38939]
[1779644970972,33.15,76610.39,18.5,0.43342,0.00018,25.39089]
[1779644973193,33.15,76612.23,18.5,0.43375,0.00018,25.39167]
[1779644979237,33.15,76616.43,18.5,0.43453,0.00018,25.40141]
[1779644985755,33.16,76617.71,18.5,0.43478,0.00018,25.40447]
[1779644990881,33.16,76618.29,18.5,0.43489,0.00018,25.40587]
[1779644991029,33.16,76618.29,18.5,0.43489,0.00018,25.40587]
[1779644991246,33.16,76621.08,18.5,0.43541,0.00018,25.41221]
[1779644991313,33.16,76621.08,18.5,0.43541,0.00018,25.41221]
[1779644992125,33.16,76641.47,18.5,0.43916,0.00018,25.45723]
[1779644992263,33.16,76641.47,18.5,0.43916,0.00018,25.45723]
[1779644992804,33.16,76647.88,18.5,0.44034,0.00018,25.47091]
[1779644993355,33.16,76647.88,18.5,0.44034,0.00018,25.47091]
[1779644993557,33.16,76647.88,18.5,0.44034,0.00018,25.47091]
[1779644994164,33.16,76648.23,18.5,0.44041,0.00018,25.47164]
[1779644994451,33.16,76648.23,18.5,0.44041,0.00018,25.47164]
[1779644994523,33.16,76648.23,18.5,0.44041,0.00018,25.47164]
[1779644997702,33.16,76649.81,18.5,0.44069,0.00018,25.47495]
[1779644999856,33.16,76643.29,18.5,0.43949,0.00018,25.46105]
[1779645000217,33.16,76643.29,18.5,0.43949,0.00018,25.46105]
[1779645001242,33.16,76645.8,18.5,0.43995,0.00018,25.46641]
[1779645001322,33.16,76645.8,18.5,0.43995,0.00018,25.46641]
[1779645001435,33.16,76645.8,18.5,0.43995,0.00018,25.46641]
[1779645002424,33.16,76644.13,18.5,0.43964,0.00018,25.46284]
[1779645004156,33.16,76642.84,18.5,0.4394,0.00018,25.46007]
[1779645004247,33.16,76642.84,18.5,0.4394,0.00018,25.46007]
[1779645005031,33.16,76642.84,18.5,0.4394,0.00018,25.46007]
[1779645006829,33.16,76638.51,18.5,0.4386,0.00018,25.4507]
[1779645006855,33.16,76638.51,18.5,0.4386,0.00018,25.4507]
[1779645009926,33.16,76644.61,18.5,0.43973,0.00018,25.46382]
[1779645010787,33.16,76644.61,18.5,0.43973,0.00018,25.46382]
[1779645015968,33.15,76651.32,18.5,0.44096,0.00018,25.47798]
[1779645021069,33.15,76653.11,18.5,0.44128,0.00018,25.48169]
[1779645023640,33.15,76654.19,18.5,0.44148,0.00018,25.48391]
[1779645025558,33.15,76654.54,18.5,0.44154,0.00018,25.48461]
[1779645025608,33.15,76654.54,18.5,0.44154,0.00018,25.48461]
[1779645025609,33.15,76654.54,18.5,0.44154,0.00018,25.48461]
[1779645025761,33.15,76654.54,18.5,0.44154,0.00018,25.48461]
[1779645025858,33.15,76654.54,18.5,0.44154,0.00018,25.48461]
[1779645026139,33.15,76654.54,18.5,0.44154,0.00018,25.48461]
[1779645026179,33.15,76654.54,18.7,0.44154,0.00018,25.48461]
[1779645026188,33.15,76674.54,18.7,0.44523,0.00018,25.52518]
[1779645026527,33.15,76674.54,18.7,0.44523,0.00018,25.52518]
[1779645026674,33.15,76674.54,18.7,0.44523,0.00018,25.52518]
[1779645026804,33.15,76674.54,18.7,0.44523,0.00018,25.52518]
[1779645026860,33.15,76674.54,18.7,0.44523,0.00018,25.52518]
[1779645026887,33.15,76674.54,18.7,0.44523,0.00018,25.52518]
[1779645027211,33.15,76674.54,18.7,0.44523,0.00018,25.52518]
[1779645027057,33.15,76696.94,18.7,0.44936,0.00018,25.56805]
[1779645027558,33.15,76696.94,18.7,0.44936,0.00018,25.56805]
[1779645027950,33.15,76696.94,18.7,0.44936,0.00018,25.56805]
[1779645028196,33.15,76696.94,18.7,0.44936,0.00018,25.56805]
[1779645028197,33.15,76700.4,18.7,0.45,0.00018,25.57444]
[1779645028443,33.15,76700.4,18.7,0.45,0.00018,25.57444]
[1779645028589,33.15,76700.4,18.7,0.45,0.00018,25.57444]
[1779645028608,33.15,76700.4,18.7,0.45,0.00018,25.57444]
[1779645028614,33.15,76700.4,18.7,0.45,0.00018,25.57444]
[1779645028618,33.15,76700.4,18.7,0.45,0.00018,25.57444]
[1779645028671,33.15,76700.4,18.7,0.45,0.00018,25.57444]
[1779645029154,33.15,76700.4,18.7,0.45,0.00018,25.57444]
[1779645029175,33.15,76691.89,18.7,0.44843,0.00018,25.55864]
[1779645029207,33.15,76691.89,18.7,0.44843,0.00018,25.55864]
[1779645029291,33.15,76691.89,18.7,0.44843,0.00018,25.55864]
[1779645029434,33.15,76691.89,18.7,0.44843,0.00018,25.55864]
[1779645029651,33.15,76691.89,18.7,0.44843,0.00018,25.55864]
[1779645029930,33.15,76691.89,18.7,0.44843,0.00018,25.55864]
[1779645029932,33.15,76691.89,18.7,0.44843,0.00018,25.55864]
[1779645030001,33.15,76691.89,18.7,0.44843,0.00018,25.55864]
[1779645030290,33.13,76687.82,18.7,0.44765,0.00018,25.55064]
[1779645030319,33.13,76687.82,18.7,0.44765,0.00018,25.55064]
[1779645030962,33.13,76687.82,18.7,0.44765,0.00018,25.55064]
[1779645031080,33.13,76679.78,18.7,0.44615,0.00018,25.53163]
[1779645031596,33.13,76679.78,18.7,0.44615,0.00018,25.53163]
[1779645033567,33.13,76677.87,18.7,0.44579,0.00018,25.52788]
[1779645036975,33.13,76673.72,18.7,0.44503,0.00018,25.51971]
[1779645037137,33.13,76673.72,18.7,0.44503,0.00018,25.51971]
[1779645037263,33.13,76672.94,18.7,0.44488,0.00018,25.51817]
[1779645037273,33.13,76672.94,18.7,0.44488,0.00018,25.51817]
[1779645040204,33.13,76669.61,18.7,0.44427,0.00018,25.51152]
[1779645041998,33.13,76668.18,18.7,0.444,0.00018,25.50865]
[1779645042012,33.13,76668.18,18.7,0.444,0.00018,25.50865]
[1779645042103,33.13,76668.18,18.7,0.444,0.00018,25.50865]
[1779645042157,33.13,76659.54,18.7,0.44241,0.00018,25.49106]
[1779645042545,33.13,76659.54,18.7,0.44241,0.00018,25.49106]
[1779645042603,33.13,76659.54,18.7,0.44241,0.00018,25.49106]
[1779645042745,33.13,76659.54,18.7,0.44241,0.00018,25.49106]
[1779645043584,33.13,76655.73,18.7,0.4417,0.00018,25.48316]
[1779645044894,33.13,76655.68,18.7,0.44169,0.00018,25.48304]
[1779645045420,33.12,76656.1,18.7,0.44177,0.00018,25.4839]
[1779645049143,33.12,76655.22,18.7,0.4416,0.00018,25.48203]
[1779645049173,33.12,76655.22,18.7,0.4416,0.00018,25.48203]
[1779645049278,33.12,76656.63,18.7,0.44186,0.00018,25.48494]
[1779645049301,33.12,76656.63,18.7,0.44186,0.00018,25.48494]
[1779645050021,33.12,76656.63,18.7,0.44186,0.00018,25.48494]
[1779645050443,33.12,76659.97,18.7,0.44248,0.00018,25.49183]
[1779645052210,33.12,76661.25,18.7,0.44271,0.00018,25.49445]
[1779645052254,33.12,76661.11,18.7,0.44269,0.00018,25.49415]
[1779645053374,33.12,76658.16,18.7,0.44214,0.00018,25.48808]
[1779645059277,33.12,76652.14,18.7,0.44103,0.00018,25.47551]
[1779645060929,33.12,76652.14,18.7,0.44103,0.00018,25.47551]
[1779645060999,33.12,76652.14,18.7,0.44103,0.00018,25.47551]
[1779645061127,33.12,76652.14,18.7,0.44103,0.00018,25.47551]
[1779645061742,33.12,76652.16,18.7,0.44103,0.00018,25.47555]
[1779645063931,33.12,76646.52,18.7,0.43999,0.00018,25.46362]
[1779645067519,33.12,76646.63,18.7,0.44001,0.00018,25.46383]
[1779645067534,33.12,76646.63,18.7,0.44001,0.00018,25.46383]
[1779645067767,33.12,76646.63,18.7,0.44001,0.00018,25.46383]
[1779645068743,33.12,76645.29,18.7,0.43976,0.00018,25.46097]
[1779645068954,33.12,76645.29,18.7,0.43976,0.00018,25.46097]
[1779645071800,33.12,76635.37,18.7,0.43793,0.00018,25.4395]
[1779645076580,33.12,76634.15,18.7,0.43771,0.00018,25.43684]
[1779645077889,33.12,76633.16,18.7,0.43753,0.00018,25.43467]
[1779645080611,33.12,76628.04,18.7,0.43658,0.00018,25.42335]
[1779645080948,33.12,76628.04,18.7,0.43658,0.00018,25.42335]
[1779645081659,33.12,76627.94,18.7,0.43657,0.00018,25.42314]
[1779645081945,33.12,76627.94,18.7,0.43657,0.00018,25.42314]
[1779645081972,33.12,76627.94,18.7,0.43657,0.00018,25.42314]
[1779645082677,33.12,76626.81,18.7,0.43636,0.00018,25.42065]
[1779645082777,33.12,76624.69,18.7,0.43597,0.00018,25.41589]
[1779645089153,33.12,76624.47,18.7,0.43593,0.00018,25.4154]
[1779645092866,33.12,76622.36,18.7,0.43553,0.00018,25.40712]
[1779645099557,33.12,76621.96,18.7,0.43546,0.00018,25.40622]
[1779645104592,33.12,76620.88,18.7,0.43526,0.00018,25.40377]
[1779645109662,33.12,76621.67,18.7,0.43541,0.00018,25.40557]
[1779645115669,33.12,76621.47,18.7,0.43537,0.00018,25.40515]
[1779645120489,33.12,76621.47,18.7,0.43537,0.00018,25.40515]
[1779645121122,33.12,76621.47,18.7,0.43537,0.00018,25.40515]
[1779645126746,33.13,76622.82,18.7,0.43563,0.00018,25.40832]
[1779645130566,33.13,76622.83,18.7,0.43564,0.00018,25.40837]
[1779645131844,33.13,76622.91,18.7,0.43566,0.00018,25.40862]
[1779645135002,33.14,76622.82,18.7,0.43565,0.00018,25.40849]
[1779645140844,33.14,76615.41,18.7,0.4343,0.00018,25.39174]
[1779645145882,33.14,76615.9,18.7,0.43439,0.00018,25.39294]
[1779645152929,33.15,76615.93,18.7,0.4344,0.00018,25.38959]
[1779645158974,33.15,76616.05,18.7,0.43443,0.00018,25.38997]
[1779645167037,33.16,76616.13,18.7,0.43445,0.00018,25.39026]
[1779645171638,33.16,76616.48,18.7,0.43452,0.00018,25.39109]
[1779645171796,33.16,76616.48,18.7,0.43452,0.00018,25.39109]
[1779645172072,33.16,76622.84,18.7,0.43569,0.00018,25.40557]
[1779645175711,33.16,76625.29,18.7,0.43615,0.00018,25.41115]
[1779645175828,33.16,76625.29,18.7,0.43615,0.00018,25.41115]
[1779645176100,33.16,76625.29,18.7,0.43615,0.00018,25.41115]
[1779645180549,33.16,76630.24,18.7,0.43707,0.00018,25.42223]
[1779645184003,33.16,76630.43,18.7,0.43711,0.00018,25.42267]
[1779645185539,33.17,76630.26,18.7,0.43708,0.00018,25.4223]
[1779645191205,33.17,76626.44,18.7,0.43638,0.00018,25.41387]
[1779645191400,33.17,76626.44,18.7,0.43638,0.00018,25.41387]
[1779645191448,33.17,76626.44,18.7,0.43638,0.00018,25.41387]
[1779645192212,33.17,76620.27,18.7,0.43525,0.00018,25.40001]
[1779645193238,33.17,76620.27,18.7,0.43525,0.00018,25.40001]
[1779645193690,33.17,76615.45,18.7,0.43436,0.00018,25.38904]
[1779645199264,33.17,76607.79,18.7,0.43296,0.00018,25.37146]
[1779645204299,33.18,76607.53,18.7,0.43293,0.00018,25.37096]
[1779645209334,33.18,76608.66,18.7,0.43314,0.00018,25.37369]
[1779645217392,33.19,76609.98,18.7,0.43339,0.00018,25.37339]
[1779645223434,33.19,76609.43,18.7,0.4333,0.00018,25.37222]
[1779645225120,33.19,76609.43,18.7,0.4333,0.00018,25.37222]
[1779645225151,33.19,76609.43,18.7,0.4333,0.00018,25.37222]
[1779645225251,33.19,76609.43,18.7,0.4333,0.00018,25.37222]
[1779645226455,33.2,76617.43,18.7,0.43477,0.00018,25.39068]
[1779645231490,33.2,76617.81,18.7,0.43485,0.00018,25.39162]
[1779645235169,33.2,76617.82,18.7,0.43485,0.00018,25.39167]
[1779645237116,33.2,76617.65,18.7,0.43483,0.00018,25.39132]
[1779645237127,33.2,76617.65,18.7,0.43483,0.00018,25.39132]
[1779645237147,33.2,76617.65,18.7,0.43483,0.00018,25.39132]
[1779645237168,33.2,76617.65,18.7,0.43483,0.00018,25.39132]
[1779645237202,33.2,76617.59,18.7,0.43482,0.00018,25.39121]
[1779645238058,33.2,76617.59,18.7,0.43482,0.00018,25.39121]
[1779645240522,33.2,76625.22,18.7,0.43622,0.00018,25.40846]
[1779645245588,33.21,76625.16,18.7,0.43622,0.00018,25.40843]
[1779645251447,33.21,76625.55,18.7,0.4363,0.00018,25.4094]
[1779645256664,33.22,76627.16,18.7,0.43661,0.00018,25.41309]
[1779645261700,33.22,76626.99,18.7,0.43659,0.00018,25.41281]
[1779645266735,33.23,76627.02,18.7,0.4366,0.00018,25.41298]
[1779645272367,33.23,76627.52,18.7,0.4367,0.00018,25.41417]
[1779645280001,33.23,76628.31,18.7,0.43685,0.00018,25.41248]
[1779645294931,33.25,76627.84,18.7,0.43679,0.00018,25.41176]
[1779645300973,33.25,76628.06,18.7,0.43684,0.00018,25.41232]
[1779645307645,33.25,76627.7,18.7,0.43678,0.00018,25.41157]
[1779645307858,33.25,76627.7,18.7,0.43678,0.00018,25.41157]
[1779645308091,33.25,76627.7,18.7,0.43678,0.00018,25.41157]
[1779645308094,33.25,76627.7,18.7,0.43678,0.00018,25.41157]
[1779645308192,33.25,76624.76,18.7,0.43624,0.00018,25.40507]
[1779645314076,33.26,76618.56,18.7,0.43511,0.00018,25.39118]
[1779645319111,33.26,76618.99,18.7,0.43519,0.00018,25.39222]
[1779645324146,33.26,76618.83,18.7,0.43517,0.00018,25.39193]
[1779645327707,33.26,76618.9,18.7,0.43519,0.00018,25.39211]
[1779645333209,33.27,76618.33,18.7,0.43508,0.00018,25.3874]
[1779645337081,33.27,76618.24,18.7,0.43507,0.00018,25.38723]
[1779645337968,33.27,76618.16,18.7,0.43505,0.00018,25.38706]
[1779645343279,33.27,76612.67,18.7,0.43405,0.00018,25.37461]
[1779645348315,33.27,76613.91,18.7,0.43429,0.00018,25.37751]
[1779645355363,33.28,76613.55,18.7,0.43423,0.00018,25.37676]
[1779645361404,33.28,76613.85,18.7,0.43429,0.00018,25.3775]
[1779645366440,33.28,76613.91,18.7,0.4343,0.00018,25.37769]
[1779645371475,33.28,76613.64,18.7,0.43426,0.00018,25.37711]
[1779645377519,33.29,76613.55,18.7,0.43425,0.00018,25.37696]
[1779645382554,33.29,76613.27,18.7,0.4342,0.00018,25.37637]
[1779645388596,33.29,76610.65,18.7,0.43372,0.00018,25.37041]
[1779645393631,33.29,76610.85,18.7,0.43376,0.00018,25.36741]
[1779645398666,33.29,76610.38,18.7,0.43367,0.00018,25.36638]
[1779645403702,33.3,76609.66,18.7,0.43355,0.00018,25.36478]
[1779645409744,33.3,76609.01,18.7,0.43344,0.00018,25.36335]
[1779645414779,33.3,76608.59,18.7,0.43336,0.00018,25.36244]
[1779645420821,33.3,76608.43,18.7,0.43334,0.00018,25.36214]
[1779645425856,33.31,76608.82,18.7,0.43342,0.00018,25.3631]
[1779645430891,33.31,76608.4,18.7,0.43335,0.00018,25.36219]
[1779645437940,33.31,76608.68,18.7,0.4334,0.00018,25.36291]
[1779645442978,33.31,76608.68,18.7,0.43341,0.00018,25.36297]
[1779645450027,33.32,76608.6,18.7,0.4334,0.00018,25.36286]
[1779645458082,33.32,76608.5,18.7,0.43338,0.00018,25.35919]
[1779645461903,33.32,76608.3,18.7,0.43335,0.00018,25.35875]
[1779645467146,33.33,76610.54,18.7,0.43377,0.00018,25.36401]
[1779645468140,33.33,76610.54,18.7,0.43377,0.00018,25.36401]
[1779645469876,33.33,76613.96,18.7,0.43439,0.00018,25.37187]
[1779645475202,33.33,76613.93,18.7,0.4344,0.00018,25.37187]
[1779645481246,33.33,76614.52,18.7,0.43451,0.00018,25.37328]
[1779645484668,33.33,76614.78,18.7,0.43456,0.00018,25.37389]
[1779645484715,33.33,76614.83,18.7,0.43457,0.00018,25.37402]
[1779645485274,33.33,76625.22,18.7,0.43647,0.00018,25.3974]
[1779645487093,33.33,76629.73,18.7,0.4373,0.00018,25.40737]
[1779645487790,33.33,76629.89,18.7,0.43733,0.00018,25.40773]
[1779645488924,33.33,76630.05,18.7,0.43736,0.00018,25.40808]
[1779645489302,33.33,76621.32,18.7,0.43576,0.00018,25.38872]
[1779645490523,33.33,76621.32,18.7,0.43576,0.00018,25.38872]
[1779645496351,33.34,76623.97,18.7,0.43625,0.00018,25.39469]
[1779645501386,33.34,76623.51,18.7,0.43617,0.00018,25.39368]
[1779645507428,33.34,76623.7,18.7,0.43621,0.00018,25.39413]
[1779645512463,33.34,76623.93,18.7,0.43624,0.00018,25.39114]
[1779645519512,33.34,76623.65,18.7,0.43619,0.00018,25.39053]
[1779645524547,33.34,76623.68,18.7,0.4362,0.00018,25.39061]
[1779645531596,33.34,76624.1,18.7,0.43627,0.00018,25.39155]
[1779645533774,33.34,76624.1,18.7,0.43627,0.00018,25.39155]
[1779645533839,33.34,76624.1,18.7,0.43627,0.00018,25.39155]
[1779645533868,33.34,76624.1,18.7,0.43627,0.00018,25.39155]
[1779645533965,33.34,76624.1,18.7,0.43627,0.00018,25.39155]
[1779645534617,33.34,76618.4,18.7,0.43523,0.00018,25.37881]
[1779645540659,33.35,76611.81,18.7,0.43404,0.00018,25.36393]
[1779645545694,33.35,76609.55,18.7,0.43363,0.00018,25.35879]
[1779645550438,33.35,76608.42,18.7,0.43342,0.00018,25.35622]
[1779645554905,33.35,76607.29,18.7,0.43322,0.00018,25.35366]
[1779645560800,33.35,76606.44,18.7,0.43307,0.00018,25.35168]
[1779645565836,33.35,76606.65,18.7,0.4331,0.00018,25.35214]
[1779645572885,33.35,76606.52,18.7,0.43307,0.00018,25.34829]
[1779645577920,33.35,76607.26,18.7,0.4332,0.00018,25.34999]
[1779645582955,33.35,76607.06,18.7,0.43316,0.00018,25.3495]
[1779645587991,33.35,76607.13,18.7,0.43317,0.00018,25.34965]
[1779645593035,33.35,76607.11,18.7,0.43317,0.00018,25.34958]
[1779645599077,33.35,76607.25,18.7,0.43319,0.00018,25.34988]
[1779645604112,33.34,76608.32,18.7,0.43338,0.00018,25.35234]
[1779645609231,33.34,76609.56,18.7,0.43361,0.00018,25.35519]
[1779645614862,33.34,76608.95,18.7,0.43349,0.00018,25.35375]
[1779645620224,33.34,76611.87,18.7,0.43403,0.00018,25.36043]
[1779645626266,33.34,76613.35,18.7,0.43429,0.00018,25.36378]
[1779645633315,33.34,76611.47,18.7,0.43394,0.00018,25.35592]
[1779645638350,33.34,76611.2,18.7,0.43388,0.00018,25.35528]
[1779645641954,33.34,76611.72,18.7,0.43398,0.00018,25.35646]
[1779645642545,33.34,76611.72,18.7,0.43398,0.00018,25.35646]
[1779645649427,33.34,76606.29,18.7,0.43298,0.00018,25.34391]
[1779645655469,33.34,76606.02,18.7,0.43293,0.00018,25.34328]
[1779645656214,33.34,76606.02,18.7,0.43293,0.00018,25.34328]
[1779645661511,33.34,76608.92,18.7,0.43347,0.00018,25.35007]
[1779645666400,33.34,76609.08,18.7,0.43351,0.00018,25.3505]
[1779645671581,33.34,76609.01,18.7,0.43349,0.00018,25.35035]
[1779645677623,33.34,76610.13,18.7,0.4337,0.00018,25.35292]
[1779645682658,33.34,76610.39,18.7,0.43374,0.00018,25.3535]
[1779645683969,33.34,76610.39,18.7,0.43374,0.00018,25.3535]
[1779645688835,33.34,76603.92,18.7,0.43256,0.00018,25.33851]
[1779645689707,33.34,76610.88,18.7,0.43384,0.00018,25.35465]
[1779645690703,33.34,76610.88,18.7,0.43384,0.00018,25.35465]
[1779645690817,33.34,76610.88,18.7,0.43384,0.00018,25.35465]
[1779645690827,33.34,76610.88,18.7,0.43384,0.00018,25.35465]
[1779645690871,33.34,76612.38,18.7,0.43411,0.00018,25.3581]
[1779645691803,33.34,76612.38,18.7,0.43411,0.00018,25.3581]
[1779645692137,33.34,76615.22,18.7,0.43462,0.00018,25.36108]
[1779645692728,33.34,76626.01,18.7,0.4366,0.00018,25.38532]
[1779645697762,33.35,76627.3,18.7,0.43684,0.00018,25.38822]
[1779645700581,33.35,76627.3,18.7,0.43684,0.00018,25.38822]
[1779645700740,33.35,76627.3,18.7,0.43684,0.00018,25.38822]
[1779645705819,33.35,76622.02,18.7,0.43589,0.00018,25.3766]
[1779645709308,33.35,76621.79,18.7,0.43585,0.00018,25.37612]
[1779645709847,33.35,76620.8,18.7,0.43567,0.00018,25.37392]
[1779645710458,33.35,76620.8,18.7,0.43567,0.00018,25.37392]
[1779645712072,33.35,76620.26,18.7,0.43557,0.00018,25.37273]
[1779645713081,33.35,76619.18,18.7,0.43537,0.00018,25.37031]
[1779645714092,33.35,76619.18,18.7,0.43537,0.00018,25.37031]
[1779645720477,33.36,76619.06,18.7,0.43535,0.00018,25.37007]
[1779645722169,33.36,76618.21,18.7,0.4352,0.00018,25.36819]
[1779645730449,33.36,76618.8,18.7,0.43531,0.00018,25.36955]
[1779645736006,33.36,76619.0,18.7,0.43536,0.00018,25.37007]
[1779645739109,33.36,76618.62,18.7,0.43529,0.00018,25.36923]
[1779645740059,33.36,76609.87,18.7,0.43369,0.00018,25.34932]
[1779645745095,33.36,76609.13,18.7,0.43355,0.00018,25.34758]
[1779645750130,33.36,76608.92,18.7,0.43351,0.00018,25.34707]
[1779645757179,33.36,76609.35,18.7,0.43357,0.00018,25.34451]
[1779645762214,33.36,76609.42,18.7,0.43358,0.00018,25.34465]
[1779645767249,33.36,76609.06,18.7,0.43352,0.00018,25.3438]
[1779645777319,33.36,76608.98,18.7,0.43351,0.00018,25.34375]
[1779645783362,33.37,76609.03,18.7,0.43353,0.00018,25.34394]
[1779645793432,33.37,76609.01,18.7,0.43354,0.00018,25.34402]
[1779645795608,33.37,76608.62,18.7,0.43347,0.00018,25.34314]
[1779645795745,33.37,76608.62,18.7,0.43347,0.00018,25.34314]
[1779645795905,33.37,76608.62,18.7,0.43347,0.00018,25.34314]
[1779645796493,33.37,76608.07,18.7,0.43337,0.00018,25.34189]
[1779645796572,33.37,76600.98,18.7,0.43207,0.00018,25.32539]
[1779645801633,33.37,76598.24,18.7,0.43157,0.00018,25.31895]
[1779645807530,33.37,76597.66,18.7,0.43147,0.00018,25.31762]
[1779645812567,33.38,76597.8,18.7,0.43149,0.00018,25.31446]
[1779645816280,33.38,76597.92,18.7,0.43151,0.00018,25.31477]
[1779645818405,33.38,76600.52,18.7,0.43199,0.00018,25.32092]
[1779645820158,33.38,76611.12,18.7,0.43393,0.00018,25.34556]
[1779645824876,33.38,76614.9,18.7,0.43463,0.00018,25.35423]
[1779645830464,33.38,76614.2,18.7,0.43451,0.00018,25.3527]
[1779645830489,33.38,76614.2,18.7,0.43451,0.00018,25.3527]
[1779645835728,33.39,76611.41,18.7,0.434,0.00018,25.34639]
[1779645837565,33.39,76611.59,18.7,0.43404,0.00018,25.34681]
[1779645838749,33.39,76603.48,18.7,0.43255,0.00018,25.32809]
[1779645847812,33.39,76602.63,18.7,0.4324,0.00018,25.32612]
[1779645852847,33.39,76602.82,18.7,0.43244,0.00018,25.32656]
[1779645857882,33.39,76605.17,18.7,0.43286,0.00018,25.33204]
[1779645863925,33.39,76605.07,18.7,0.43285,0.00018,25.3318]
[1779645868960,33.39,76602.82,18.7,0.43243,0.00018,25.32656]
[1779645873996,33.39,76599.48,18.7,0.43181,0.00018,25.31522]
[1779645879031,33.39,76597.33,18.7,0.43142,0.00018,25.31017]
[1779645884066,33.39,76595.6,18.7,0.43111,0.00018,25.30611]
[1779645885483,33.39,76595.56,18.7,0.4311,0.00018,25.30603]
[1779645885817,33.39,76595.56,18.7,0.4311,0.00018,25.30603]
[1779645886080,33.39,76594.21,18.7,0.43086,0.00018,25.30283]
[1779645886207,33.39,76594.21,18.7,0.43086,0.00018,25.30283]
[1779645886578,33.39,76594.21,18.7,0.43086,0.00018,25.30283]
[1779645887242,33.39,76593.99,18.7,0.43082,0.00018,25.30231]
[1779645888094,33.39,76594.0,18.7,0.43082,0.00018,25.30235]
[1779645891580,33.39,76594.0,18.7,0.43082,0.00018,25.30235]
[1779645891681,33.39,76594.0,18.7,0.43082,0.00018,25.30238]
[1779645893721,33.39,76593.96,18.7,0.43082,0.00018,25.3023]
[1779645893789,33.39,76591.89,18.7,0.43044,0.00018,25.29734]
[1779645894301,33.39,76591.89,18.7,0.43044,0.00018,25.29734]
[1779645894444,33.39,76591.05,18.7,0.43028,0.00018,25.29532]
[1779645898484,33.39,76589.51,18.7,0.43,0.00018,25.29158]
[1779645904206,33.39,76590.49,18.7,0.43017,0.00018,25.29381]
[1779645906303,33.39,76590.57,18.7,0.43018,0.00018,25.29398]
[1779645906402,33.39,76590.57,18.7,0.43018,0.00018,25.29398]
[1779645906483,33.38,76591.04,18.7,0.43026,0.00018,25.29509]
[1779645912266,33.39,76594.7,18.7,0.43094,0.00018,25.30392]
[1779645918309,33.39,76595.46,18.7,0.43109,0.00018,25.30582]
[1779645923347,33.39,76595.53,18.7,0.43111,0.00018,25.30607]
[1779645928382,33.4,76595.87,18.7,0.43118,0.00018,25.30696]
[1779645933418,33.4,76597.38,18.7,0.43145,0.00018,25.30709]
[1779645939463,33.4,76597.41,18.7,0.43146,0.00018,25.30725]
[1779645945505,33.41,76593.8,18.7,0.43081,0.00018,25.29876]
[1779645947599,33.41,76592.66,18.7,0.4306,0.00018,25.29606]
[1779645947700,33.41,76592.66,18.7,0.43061,0.00018,25.29607]
[1779645949610,33.41,76592.66,18.7,0.43061,0.00018,25.29607]
[1779645949711,33.41,76592.7,18.7,0.43061,0.00018,25.29614]
[1779645950155,33.41,76592.7,18.7,0.43061,0.00018,25.29614]
[1779645955575,33.41,76590.42,18.7,0.43019,0.00018,25.29067]
[1779645960008,33.41,76590.2,18.7,0.43015,0.00018,25.29014]
[1779645960021,33.41,76590.2,18.7,0.43015,0.00018,25.29014]
[1779645960042,33.41,76590.2,18.7,0.43015,0.00018,25.29012]
[1779645960825,33.41,76590.2,18.7,0.43015,0.00018,25.29012]
[1779645960990,33.41,76590.2,18.7,0.43015,0.00018,25.29012]
[1779645961093,33.41,76590.2,18.7,0.43015,0.00018,25.29012]
[1779645961561,33.41,76588.13,18.7,0.42977,0.00018,25.28512]
[1779645961663,33.41,76588.13,18.7,0.42977,0.00018,25.28512]
[1779645961871,33.41,76588.13,18.7,0.42977,0.00018,25.28512]
[1779645962000,33.41,76588.13,18.7,0.42977,0.00018,25.28512]
[1779645962126,33.41,76588.13,18.7,0.42977,0.00018,25.28512]
[1779645962156,33.41,76588.13,18.7,0.42977,0.00018,25.28512]
[1779645962204,33.4,76572.38,18.7,0.42689,0.00018,25.24645]
[1779645962506,33.4,76572.38,18.7,0.42689,0.00018,25.24645]
[1779645962540,33.4,76572.38,18.7,0.42689,0.00018,25.24645]
[1779645963016,33.4,76572.38,18.7,0.42689,0.00018,25.24645]
[1779645963211,33.4,76552.52,18.7,0.42327,0.00018,25.1959]
[1779645964132,33.4,76552.52,18.7,0.42327,0.00018,25.1959]
[1779645964187,33.41,76546.11,18.7,0.42211,0.00018,25.17919]
[1779645965033,33.41,76546.11,18.7,0.42211,0.00018,25.17919]
[1779645971175,33.41,76546.03,18.7,0.4221,0.00018,25.17906]
[1779645971201,33.41,76546.03,18.7,0.4221,0.00018,25.17906]
[1779645971684,33.41,76545.92,18.7,0.42208,0.00018,25.1788]
[1779645973714,33.41,76558.97,18.7,0.42446,0.00018,25.21271]
[1779645977272,33.41,76563.36,18.7,0.42526,0.00018,25.22396]
[1779645982779,33.41,76560.27,18.7,0.4247,0.00018,25.21601]
[1779645987813,33.41,76557.58,18.7,0.42422,0.00018,25.20925]
[1779645991284,33.41,76558.48,18.7,0.42438,0.00018,25.2116]
[1779645992851,33.41,76566.42,18.7,0.42582,0.00018,25.22827]
[1779645994621,33.41,76566.98,18.7,0.42592,0.00018,25.22968]
[1779646001916,33.4,76567.44,18.7,0.42598,0.00018,25.23058]
[1779646006951,33.4,76567.44,18.7,0.42597,0.00018,25.23043]
[1779646015008,33.39,76569.49,18.7,0.42632,0.00018,25.23534]
[1779646020042,33.39,76567.53,18.7,0.42595,0.00018,25.23025]
[1779646025077,33.38,76568.35,18.7,0.42609,0.00018,25.23216]
[1779646029551,33.38,76570.8,18.7,0.42653,0.00018,25.23818]
[1779646035147,33.37,76571.84,18.7,0.4267,0.00018,25.24059]
[1779646041188,33.36,76572.98,18.7,0.42689,0.00018,25.24324]
[1779646049245,33.35,76572.93,18.7,0.42686,0.00018,25.24285]
[1779646049542,33.35,76572.93,18.7,0.42686,0.00018,25.24285]
[1779646065357,33.34,76572.99,18.7,0.42682,0.00018,25.23897]
[1779646070392,33.33,76573.9,18.7,0.42697,0.00018,25.24109]
[1779646072287,33.33,76574.49,18.7,0.42708,0.00018,25.24253]
[1779646072328,33.33,76574.49,18.7,0.42708,0.00018,25.24253]
[1779646072504,33.33,76574.49,18.7,0.42707,0.00018,25.2425]
[1779646072549,33.33,76574.49,18.7,0.42707,0.00018,25.2425]
[1779646072903,33.33,76574.49,18.7,0.42707,0.00018,25.2425]
[1779646073384,33.33,76574.49,18.7,0.42707,0.00018,25.2425]
[1779646073903,33.33,76576.15,18.7,0.42738,0.00018,25.24661]
[1779646074306,33.33,76576.15,18.7,0.42738,0.00018,25.24661]
[1779646074395,33.33,76580.92,18.7,0.42825,0.00018,25.25838]
[1779646077464,33.33,76583.92,18.7,0.4288,0.00018,25.26578]
[1779646078196,33.33,76583.92,18.7,0.4288,0.00018,25.26578]
[1779646082545,33.33,76584.37,18.7,0.42889,0.00018,25.26693]
[1779646083448,33.33,76584.37,18.7,0.42889,0.00018,25.26698]
[1779646083468,33.33,76584.37,18.7,0.42889,0.00018,25.26698]
[1779646084609,33.33,76585.09,18.7,0.42902,0.00018,25.26875]
[1779646087259,33.34,76588.68,18.7,0.42968,0.00018,25.2775]
[1779646087301,33.34,76588.56,18.7,0.42966,0.00018,25.27723]
[1779646088326,33.34,76588.56,18.7,0.42966,0.00018,25.27723]
[1779646088518,33.34,76588.69,18.7,0.42968,0.00018,25.27751]
[1779646099595,33.34,76593.98,18.7,0.43066,0.00018,25.29029]
[1779646107650,33.34,76595.18,18.7,0.43088,0.00018,25.29318]
[1779646112686,33.34,76593.34,18.7,0.43053,0.00018,25.28527]
[1779646118729,33.34,76592.96,18.7,0.43047,0.00018,25.28438]
[1779646126530,33.34,76592.88,18.7,0.43045,0.00018,25.28419]
[1779646126558,33.34,76592.88,18.7,0.43045,0.00018,25.28419]
[1779646126729,33.34,76592.88,18.7,0.43045,0.00018,25.28419]
[1779646131819,33.34,76604.14,18.7,0.43252,0.00018,25.31085]
[1779646139876,33.34,76603.33,18.7,0.43237,0.00018,25.30895]
[1779646140848,33.34,76603.33,18.7,0.43237,0.00018,25.30895]
[1779646150424,33.34,76603.84,18.7,0.43246,0.00018,25.31016]
[1779646157015,33.34,76602.96,18.7,0.43231,0.00018,25.30814]
[1779646162052,33.34,76602.93,18.7,0.4323,0.00018,25.30809]
[1779646166004,33.34,76602.93,18.7,0.4323,0.00018,25.30809]
[1779646166976,33.35,76600.53,18.7,0.43186,0.00018,25.30248]
[1779646168667,33.35,76596.35,18.7,0.4311,0.00018,25.29261]
[1779646169342,33.35,76596.35,18.7,0.4311,0.00018,25.29261]
[1779646171282,33.35,76596.52,18.7,0.43113,0.00018,25.29303]
[1779646171328,33.35,76596.52,18.7,0.43113,0.00018,25.29303]
[1779646171338,33.35,76596.29,18.7,0.43108,0.00018,25.28897]
[1779646172834,33.35,76592.79,18.7,0.43044,0.00018,25.28063]
[1779646173129,33.35,76592.43,18.7,0.43038,0.00018,25.27978]
[1779646176349,33.35,76592.36,18.7,0.43037,0.00018,25.27964]
[1779646176450,33.35,76593.54,18.7,0.43058,0.00018,25.28248]
[1779646176765,33.35,76593.54,18.7,0.43058,0.00018,25.28248]
[1779646177507,33.35,76594.03,18.7,0.43067,0.00018,25.28366]
[1779646183516,33.35,76594.47,18.7,0.43076,0.00018,25.28479]
[1779646184206,33.35,76594.78,18.7,0.43082,0.00018,25.28553]
[1779646185685,33.35,76595.19,18.7,0.43089,0.00018,25.28651]
[1779646186220,33.35,76595.78,18.7,0.431,0.00018,25.28792]
[1779646191255,33.36,76595.91,18.7,0.43103,0.00018,25.28829]
[1779646196290,33.36,76598.85,18.7,0.43157,0.00018,25.29531]
[1779646201325,33.36,76599.64,18.7,0.43172,0.00018,25.29721]
[1779646204597,33.36,76599.78,18.7,0.43175,0.00018,25.29755]
[1779646210532,33.36,76604.38,18.7,0.4326,0.00018,25.30842]
[1779646212447,33.36,76604.31,18.7,0.43259,0.00018,25.30827]
[1779646218445,33.36,76599.69,18.7,0.43174,0.00018,25.29745]
[1779646225495,33.36,76601.62,18.7,0.4321,0.00018,25.302]
[1779646231538,33.36,76602.48,18.7,0.43224,0.00018,25.30049]
[1779646236574,33.36,76601.44,18.7,0.43205,0.00018,25.29806]
[1779646242616,33.36,76601.71,18.7,0.4321,0.00018,25.2987]
[1779646250672,33.36,76602.66,18.7,0.43228,0.00018,25.30093]
[1779646252953,33.36,76602.66,18.7,0.43228,0.00018,25.30093]
[1779646253268,33.36,76602.66,18.7,0.43228,0.00018,25.30093]
[1779646255230,33.37,76602.66,18.7,0.43228,0.00018,25.30095]
[1779646259870,33.37,76608.07,18.7,0.43327,0.00018,25.31357]
[1779646261382,33.37,76609.13,18.7,0.43347,0.00018,25.31603]
[1779646268799,33.37,76616.39,18.7,0.4348,0.00018,25.33268]
[1779646273987,33.37,76615.85,18.7,0.43471,0.00018,25.33147]
[1779646276938,33.37,76615.74,18.7,0.43469,0.00018,25.33123]
[1779646278018,33.37,76615.74,18.7,0.43469,0.00018,25.33125]
[1779646279939,33.37,76608.69,18.7,0.4334,0.00018,25.31513]
[1779646280040,33.37,76608.69,18.7,0.4334,0.00018,25.31513]
[1779646283203,33.37,76608.43,18.7,0.43335,0.00018,25.31455]
[1779646288939,33.37,76603.4,18.7,0.43244,0.00018,25.30291]
[1779646293974,33.37,76603.52,18.7,0.43245,0.00018,25.29966]
[1779646301023,33.37,76603.5,18.7,0.43244,0.00018,25.2996]
[1779646301694,33.37,76603.5,18.7,0.43244,0.00018,25.2996]
[1779646301713,33.37,76603.5,18.7,0.43244,0.00018,25.2996]
[1779646302390,33.37,76603.5,18.7,0.43244,0.00018,25.2996]
[1779646303984,33.37,76609.03,18.7,0.43346,0.00018,25.31244]
[1779646303990,33.37,76609.03,18.7,0.43346,0.00018,25.31244]
[1779646304425,33.37,76609.03,18.7,0.43346,0.00018,25.31244]
[1779646306062,33.37,76600.59,18.7,0.43191,0.00018,25.29279]
[1779646311098,33.37,76598.78,18.7,0.43158,0.00018,25.28853]
[1779646316133,33.37,76599.29,18.7,0.43167,0.00018,25.28975]
[1779646321387,33.37,76599.45,18.7,0.4317,0.00018,25.29013]
[1779646321564,33.37,76599.45,18.7,0.4317,0.00018,25.29013]
[1779646321639,33.37,76599.45,18.7,0.4317,0.00018,25.29013]
[1779646322178,33.37,76612.36,18.7,0.43407,0.00018,25.32011]
[1779646323685,33.38,76615.74,18.7,0.43469,0.00018,25.32783]
[1779646329224,33.38,76612.59,18.7,0.43412,0.00018,25.3207]
[1779646334260,33.38,76611.46,18.7,0.43391,0.00018,25.31815]
[1779646336817,33.38,76612.57,18.7,0.43412,0.00018,25.32071]
[1779646340579,33.38,76612.23,18.7,0.43406,0.00018,25.31996]
[1779646349367,33.38,76614.2,18.7,0.43443,0.00018,25.32454]
[1779646352489,33.39,76613.72,18.7,0.43433,0.00018,25.31995]
[1779646352494,33.39,76613.72,18.7,0.43433,0.00018,25.31995]
[1779646353490,33.39,76614.02,18.7,0.43439,0.00018,25.32064]
[1779646353651,33.39,76614.02,18.7,0.43439,0.00018,25.32064]
[1779646353679,33.39,76614.12,18.7,0.43441,0.00018,25.32088]
[1779646354251,33.39,76614.12,18.7,0.43441,0.00018,25.32088]
[1779646359438,33.39,76620.42,18.7,0.43557,0.00018,25.33524]
[1779646364473,33.4,76621.54,18.7,0.43579,0.00018,25.33785]
[1779646367111,33.4,76621.8,18.7,0.43584,0.00018,25.33845]
[1779646367125,33.4,76621.8,18.7,0.43584,0.00018,25.33845]
[1779646367142,33.4,76621.8,18.7,0.43584,0.00018,25.33845]
[1779646372529,33.4,76629.26,18.7,0.43721,0.00018,25.35503]
[1779646377564,33.4,76631.9,18.7,0.43769,0.00018,25.36081]
[1779646383836,33.4,76635.14,18.7,0.43829,0.00018,25.36783]
[1779646389648,33.4,76636.44,18.7,0.43852,0.00018,25.37061]
[1779646392023,33.4,76636.44,18.7,0.43852,0.00018,25.3706]
[1779646394586,33.4,76639.29,18.7,0.43904,0.00018,25.37672]
[1779646394703,33.4,76639.29,18.7,0.43904,0.00018,25.37672]
[1779646394802,33.4,76639.27,18.7,0.43904,0.00018,25.37667]
[1779646394940,33.4,76639.27,18.7,0.43904,0.00018,25.37667]
[1779646394968,33.4,76639.27,18.7,0.43904,0.00018,25.37667]
[1779646395690,33.4,76645.96,18.7,0.44027,0.00018,25.39088]
[1779646396697,33.39,76653.17,18.7,0.44159,0.00018,25.40592]
[1779646401732,33.39,76653.56,18.7,0.44165,0.00018,25.40667]
[1779646406766,33.39,76658.11,18.7,0.44248,0.00018,25.41598]
[1779646409234,33.39,76658.02,18.7,0.44247,0.00018,25.41579]
[1779646409300,33.39,76658.02,18.7,0.44247,0.00018,25.41579]
[1779646410736,33.39,76658.48,18.7,0.44255,0.00018,25.41671]
[1779646415597,33.39,76662.62,18.7,0.4433,0.00018,25.42159]
[1779646420865,33.39,76665.37,18.7,0.4438,0.00018,25.42711]
[1779646424562,33.39,76665.61,18.7,0.44385,0.00018,25.42759]
[1779646424566,33.39,76665.61,18.7,0.44385,0.00018,25.42759]
[1779646424574,33.39,76665.61,18.7,0.44385,0.00018,25.42759]
[1779646424644,33.39,76665.61,18.7,0.44385,0.00018,25.42759]
[1779646424831,33.39,76666.35,18.7,0.44399,0.00018,25.42907]
[1779646425040,33.39,76666.35,18.7,0.44399,0.00018,25.42907]
[1779646425110,33.39,76666.35,18.7,0.44399,0.00018,25.42907]
[1779646425142,33.39,76672.51,18.7,0.44512,0.00018,25.44128]
[1779646426907,33.39,76679.94,18.7,0.44648,0.00018,25.45574]
[1779646429339,33.39,76679.94,18.7,0.44648,0.00018,25.45574]
[1779646429440,33.39,76680.65,18.7,0.44661,0.00018,25.4571]
[1779646431141,33.39,76681.34,18.7,0.44674,0.00018,25.45842]
[1779646431243,33.39,76682.31,18.7,0.44692,0.00018,25.46029]
[1779646437986,33.39,76683.59,18.7,0.44716,0.00018,25.46273]
[1779646439107,33.39,76683.59,18.7,0.44716,0.00018,25.46273]
[1779646439233,33.39,76683.59,18.7,0.44716,0.00018,25.46273]
[1779646440646,33.39,76684.12,18.7,0.44725,0.00018,25.46374]
[1779646440663,33.39,76681.25,18.7,0.44672,0.00018,25.45825]
[1779646443438,33.39,76678.05,18.7,0.44614,0.00018,25.45209]
[1779646445663,33.39,76677.98,18.7,0.44613,0.00018,25.45197]
[1779646445676,33.39,76677.98,18.7,0.44613,0.00018,25.45197]
[1779646445875,33.39,76678.32,18.7,0.44619,0.00018,25.45265]
[1779646448007,33.39,76672.34,18.7,0.44509,0.00018,25.44099]
[1779646448164,33.39,76672.34,18.7,0.44509,0.00018,25.44099]
[1779646448221,33.39,76672.34,18.7,0.44509,0.00018,25.44099]
[1779646448298,33.39,76672.34,18.7,0.44509,0.00018,25.44099]
[1779646448339,33.39,76672.34,18.7,0.44509,0.00018,25.44099]
[1779646448541,33.39,76672.34,18.7,0.44509,0.00018,25.44099]
[1779646448631,33.39,76665.36,18.7,0.44381,0.00018,25.42714]
[1779646448987,33.39,76665.36,18.7,0.44381,0.00018,25.42714]
[1779646449151,33.39,76665.36,18.7,0.44381,0.00018,25.42714]
[1779646449219,33.39,76665.36,18.7,0.44381,0.00018,25.42714]
[1779646449740,33.39,76658.98,18.7,0.44264,0.00018,25.41424]
[1779646453402,33.39,76655.81,18.7,0.44205,0.00018,25.40773]
[1779646453967,33.39,76655.77,18.7,0.44204,0.00018,25.40763]
[1779646459143,33.39,76649.54,18.7,0.44089,0.00018,25.39467]
[1779646462894,33.38,76649.48,18.7,0.44088,0.00018,25.39451]
[1779646463741,33.38,76649.48,18.7,0.44088,0.00018,25.39451]
[1779646466868,33.38,76645.37,18.7,0.44012,0.00018,25.38585]
[1779646473241,33.38,76645.78,18.7,0.44018,0.00018,25.38314]
[1779646478276,33.38,76645.66,18.7,0.44015,0.00018,25.38285]
[1779646483311,33.38,76645.8,18.7,0.44018,0.00018,25.38312]
[1779646488346,33.38,76645.8,18.7,0.44017,0.00018,25.38309]
[1779646496402,33.37,76645.8,18.7,0.44017,0.00018,25.38305]
[1779646498950,33.37,76645.71,18.7,0.44015,0.00018,25.38286]
[1779646502313,33.37,76650.41,18.7,0.44101,0.00018,25.3927]
[1779646508490,33.37,76647.36,18.7,0.44045,0.00018,25.38627]
[1779646514532,33.37,76648.26,18.7,0.44061,0.00018,25.38813]
[1779646523596,33.37,76648.13,18.7,0.44058,0.00018,25.3878]
[1779646528632,33.36,76648.67,18.7,0.44068,0.00018,25.3889]
[1779646534649,33.36,76649.31,18.7,0.44078,0.00018,25.38671]
[1779646542729,33.36,76651.36,18.7,0.44115,0.00018,25.39092]
[1779646544116,33.36,76652.51,18.7,0.44136,0.00018,25.3933]
[1779646544324,33.36,76652.51,18.7,0.44136,0.00018,25.3933]
[1779646547209,33.36,76655.04,18.7,0.44183,0.00018,25.39852]
[1779646552800,33.35,76656.64,18.7,0.44211,0.00018,25.40174]
[1779646555821,33.35,76663.02,18.7,0.44329,0.00018,25.41472]
[1779646560857,33.35,76664.33,18.7,0.44353,0.00018,25.41736]
[1779646563228,33.35,76664.36,18.7,0.44353,0.00018,25.41742]
[1779646563284,33.35,76664.36,18.7,0.44353,0.00018,25.41742]
[1779646563878,33.35,76656.63,18.7,0.44211,0.00018,25.40169]
[1779646564451,33.35,76656.63,18.7,0.44211,0.00018,25.40169]
[1779646569920,33.35,76652.74,18.7,0.44139,0.00018,25.3936]
[1779646570554,33.35,76652.74,18.7,0.44139,0.00018,25.3936]
[1779646571420,33.35,76652.53,18.7,0.44135,0.00018,25.39316]
[1779646571420,33.35,76652.53,18.7,0.44135,0.00018,25.39316]
[1779646571444,33.35,76652.53,18.7,0.44135,0.00018,25.39316]
[1779646571728,33.35,76652.53,18.7,0.44135,0.00018,25.39316]
[1779646571780,33.35,76652.53,18.7,0.44135,0.00018,25.39316]
[1779646571788,33.35,76652.53,18.7,0.44135,0.00018,25.39316]
[1779646572873,33.35,76652.53,18.7,0.44135,0.00018,25.39315]
[1779646571934,33.35,76646.55,18.7,0.44025,0.00018,25.38063]
[1779646573144,33.35,76646.55,18.7,0.44025,0.00018,25.38063]
[1779646574012,33.35,76646.86,18.7,0.4403,0.00018,25.38127]
[1779646575086,33.35,76641.77,18.7,0.43937,0.00018,25.37047]
[1779646577777,33.35,76642.39,18.7,0.43948,0.00018,25.37178]
[1779646582051,33.35,76642.71,18.7,0.43954,0.00018,25.37245]
[1779646590060,33.35,76641.49,18.7,0.43931,0.00018,25.36982]
[1779646595560,33.35,76642.51,18.7,0.43949,0.00018,25.36847]
[1779646595604,33.35,76642.51,18.7,0.43949,0.00018,25.36847]
[1779646596107,33.35,76649.77,18.7,0.44082,0.00018,25.3838]
[1779646598123,33.34,76656.49,18.7,0.44206,0.00018,25.39772]
[1779646600025,33.34,76656.85,18.7,0.44212,0.00018,25.39846]
[1779646601177,33.34,76656.85,18.7,0.44212,0.00018,25.39845]
[1779646601374,33.34,76656.85,18.7,0.44212,0.00018,25.39845]
[1779646601849,33.34,76656.85,18.7,0.44212,0.00018,25.39845]
[1779646603156,33.34,76667.39,18.7,0.44406,0.00018,25.41979]
[1779646608191,33.34,76672.56,18.7,0.44501,0.00018,25.43007]
[1779646613225,33.35,76673.14,18.7,0.44512,0.00018,25.43125]
[1779646616571,33.35,76673.15,18.7,0.44513,0.00018,25.43128]
[1779646616578,33.35,76673.15,18.7,0.44513,0.00018,25.43128]
[1779646617637,33.35,76673.15,18.7,0.44513,0.00018,25.43129]
[1779646617738,33.35,76677.24,18.7,0.44588,0.00018,25.43929]
[1779646618960,33.35,76677.24,18.7,0.44588,0.00018,25.43929]
[1779646619193,33.35,76680.59,18.7,0.4465,0.00018,25.44578]
[1779646619268,33.35,76681.35,18.7,0.44664,0.00018,25.44724]
[1779646622450,33.35,76681.81,18.7,0.44673,0.00018,25.44814]
[1779646622494,33.35,76681.81,18.7,0.44673,0.00018,25.44814]
[1779646623296,33.35,76675.84,18.7,0.44563,0.00018,25.4366]
[1779646627370,33.35,76673.17,18.7,0.44514,0.00018,25.43137]
[1779646627544,33.35,76673.17,18.7,0.44514,0.00018,25.43137]
[1779646628331,33.35,76682.38,18.7,0.44683,0.00018,25.44926]
[1779646630525,33.35,76685.45,18.7,0.4474,0.00018,25.45512]
[1779646636387,33.35,76685.27,18.7,0.44737,0.00018,25.45485]
[1779646638631,33.35,76685.27,18.7,0.44737,0.00018,25.45485]
[1779646646456,33.34,76685.97,18.7,0.44747,0.00018,25.45594]
[1779646647219,33.34,76685.97,18.7,0.44747,0.00018,25.45594]
[1779646647225,33.34,76685.97,18.7,0.44747,0.00018,25.45594]
[1779646651332,33.33,76686.77,18.7,0.44761,0.00018,25.45736]
[1779646653274,33.33,76687.11,18.7,0.44766,0.00018,25.45445]
[1779646653757,33.33,76687.11,18.7,0.44766,0.00018,25.45445]
[1779646653779,33.33,76687.11,18.7,0.44766,0.00018,25.45445]
[1779646653802,33.33,76687.38,18.7,0.44771,0.00018,25.45494]
[1779646655521,33.33,76694.04,18.7,0.44894,0.00018,25.46742]
[1779646661562,33.33,76691.34,18.7,0.44843,0.00018,25.46236]
[1779646666199,33.33,76691.62,18.7,0.44849,0.00018,25.46288]
[1779646666200,33.33,76691.62,18.7,0.44849,0.00018,25.46288]
[1779646666201,33.33,76691.62,18.7,0.44849,0.00018,25.46288]
[1779646666597,33.33,76690.64,18.7,0.4483,0.00018,25.46102]
[1779646668000,33.33,76690.64,18.7,0.4483,0.00018,25.46102]
[1779646669211,33.33,76687.1,18.7,0.44765,0.00018,25.45437]
[1779646670938,33.33,76687.12,18.7,0.44766,0.00018,25.45442]
[1779646670970,33.33,76687.12,18.7,0.44766,0.00018,25.45442]
[1779646670999,33.33,76687.12,18.7,0.44766,0.00018,25.45442]
[1779646676667,33.33,76684.32,18.7,0.44715,0.00018,25.44918]
[1779646677697,33.33,76684.32,18.7,0.44715,0.00018,25.44918]
[1779646688896,33.33,76678.17,18.7,0.44602,0.00018,25.43737]
[1779646691175,33.34,76683.98,18.7,0.4471,0.00018,25.4486]
[1779646694079,33.34,76684.78,18.7,0.44724,0.00018,25.45009]
[1779646700835,33.32,76687.84,18.7,0.44778,0.00018,25.45573]
[1779646705870,33.32,76692.5,18.7,0.44863,0.00018,25.46436]
[1779646707124,33.32,76692.57,18.7,0.44864,0.00018,25.46446]
[1779646707884,33.32,76693.96,18.7,0.44889,0.00018,25.46705]
[1779646709323,33.31,76695.61,18.7,0.4492,0.00018,25.4701]
[1779646709898,33.31,76695.99,18.7,0.44927,0.00018,25.47078]
[1779646710625,33.31,76695.99,18.7,0.44927,0.00018,25.47078]
[1779646711075,33.31,76696.1,18.7,0.44928,0.00018,25.47096]
[1779646716947,33.31,76697.23,18.7,0.44948,0.00018,25.46951]
[1779646721635,33.31,76696.19,18.7,0.44929,0.00018,25.46758]
[1779646722709,33.31,76693.67,18.7,0.44882,0.00018,25.46291]
[1779646723008,33.31,76692.31,18.7,0.44857,0.00018,25.46037]
[1779646728043,33.3,76693.56,18.7,0.44878,0.00018,25.46257]
[1779646728752,33.3,76693.56,18.7,0.44878,0.00018,25.46257]
[1779646729050,33.3,76692.97,18.7,0.44867,0.00018,25.46144]
[1779646732044,33.3,76693.53,18.7,0.44878,0.00018,25.46248]
[1779646732071,33.3,76693.54,18.7,0.44878,0.00018,25.46249]
[1779646733080,33.3,76693.54,18.7,0.44878,0.00018,25.46249]
[1779646733567,33.3,76692.64,18.7,0.44861,0.00018,25.46079]
[1779646739120,33.29,76691.56,18.7,0.44839,0.00018,25.45864]
[1779646741831,33.29,76691.56,18.7,0.44839,0.00018,25.45864]
[1779646741952,33.29,76691.56,18.7,0.44839,0.00018,25.45864]
[1779646743148,33.28,76683.47,18.7,0.44689,0.00018,25.4432]
[1779646748182,33.28,76682.99,18.7,0.4468,0.00018,25.44227]
[1779646752790,33.28,76683.09,18.7,0.44681,0.00018,25.44241]
[1779646757246,33.28,76676.86,18.7,0.44565,0.00018,25.4303]
[1779646760346,33.28,76676.91,18.7,0.44567,0.00018,25.43042]
[1779646763358,33.28,76676.63,18.7,0.44562,0.00018,25.42989]
[1779646763414,33.28,76676.63,18.7,0.44562,0.00018,25.42989]
[1779646763510,33.28,76676.63,18.7,0.44562,0.00018,25.42989]
[1779646763639,33.28,76676.63,18.7,0.44562,0.00018,25.42989]
[1779646763868,33.28,76676.63,18.7,0.44562,0.00018,25.42989]
[1779646763961,33.28,76676.63,18.7,0.44562,0.00018,25.42989]
[1779646763978,33.28,76676.63,18.7,0.44562,0.00018,25.42989]
[1779646764089,33.28,76676.63,18.7,0.44562,0.00018,25.42989]
[1779646764421,33.28,76675.9,18.7,0.44548,0.00018,25.42847]
[1779646764894,33.28,76675.9,18.7,0.44548,0.00018,25.42847]
[1779646764905,33.28,76675.9,18.7,0.44548,0.00018,25.42847]
[1779646764955,33.28,76675.9,18.7,0.44548,0.00018,25.42847]
[1779646764988,33.28,76675.9,18.7,0.44548,0.00018,25.42847]
[1779646765041,33.28,76675.9,18.7,0.44548,0.00018,25.42847]
[1779646765301,33.28,76660.32,18.7,0.44261,0.00018,25.39729]
[1779646766754,33.28,76660.32,18.7,0.44261,0.00018,25.39729]
[1779646771467,33.28,76658.2,18.7,0.44222,0.00018,25.39292]
[1779646772187,33.28,76659.98,18.7,0.44253,0.00018,25.39305]
[1779646777711,33.28,76659.67,18.7,0.44248,0.00018,25.3924]
[1779646778634,33.28,76659.67,18.7,0.44248,0.00018,25.3924]
[1779646780407,33.28,76665.83,18.7,0.44361,0.00018,25.40491]
[1779646785441,33.28,76665.83,18.7,0.44361,0.00018,25.40493]
[1779646791484,33.28,76667.07,18.7,0.44384,0.00018,25.40744]
[1779646798534,33.28,76665.17,18.7,0.44349,0.00018,25.40362]
[1779646800460,33.28,76664.66,18.7,0.4434,0.00018,25.40259]
[1779646805583,33.28,76660.3,18.7,0.44259,0.00018,25.39372]
[1779646806890,33.28,76660.3,18.7,0.44259,0.00018,25.39372]
[1779646806899,33.28,76660.3,18.7,0.44259,0.00018,25.39372]
[1779646812633,33.28,76654.75,18.7,0.44157,0.00018,25.38225]
[1779646815538,33.28,76654.81,18.7,0.44158,0.00018,25.38236]
[1779646820600,33.27,76658.41,18.7,0.44224,0.00018,25.38977]
[1779646821535,33.27,76659.87,18.7,0.44251,0.00018,25.39276]
[1779646829752,33.27,76662.63,18.7,0.44302,0.00018,25.39839]
[1779646837808,33.27,76661.76,18.7,0.44285,0.00018,25.39311]
[1779646839947,33.27,76661.75,18.7,0.44285,0.00018,25.39309]
[1779646841010,33.27,76661.64,18.7,0.44282,0.00018,25.39286]
[1779646846871,33.27,76660.15,18.7,0.44255,0.00018,25.38982]
[1779646847249,33.27,76660.15,18.7,0.44255,0.00018,25.38982]
[1779646852959,33.27,76662.54,18.7,0.44299,0.00018,25.3947]
[1779646860969,33.27,76661.27,18.7,0.44276,0.00018,25.39212]
[1779646861678,33.27,76661.27,18.7,0.44276,0.00018,25.39212]
[1779646863956,33.27,76661.93,18.7,0.44288,0.00018,25.39346]
[1779646864136,33.27,76661.93,18.7,0.44288,0.00018,25.39346]
[1779646872049,33.27,76662.6,18.7,0.443,0.00018,25.39481]
[1779646878091,33.27,76660.96,18.7,0.4427,0.00018,25.39147]
[1779646883126,33.27,76660.4,18.7,0.44259,0.00018,25.39031]
[1779646889121,33.27,76660.34,18.7,0.44258,0.00018,25.39019]
[1779646896217,33.27,76660.5,18.7,0.4426,0.00018,25.38696]
[1779646901252,33.27,76661.45,18.7,0.44277,0.00018,25.38889]
[1779646906613,33.27,76661.47,18.7,0.44278,0.00018,25.38893]
[1779646912328,33.27,76664.42,18.7,0.44332,0.00018,25.3949]
[1779646917369,33.27,76664.47,18.7,0.44333,0.00018,25.395]
[1779646922404,33.27,76664.55,18.7,0.44334,0.00018,25.39516]
[1779646925451,33.27,76666.48,18.7,0.4437,0.00018,25.39904]
[1779646931468,33.27,76670.14,18.7,0.44437,0.00018,25.40638]
[1779646937510,33.27,76670.19,18.7,0.44439,0.00018,25.4065]
[1779646950602,33.27,76671.03,18.7,0.44455,0.00018,25.40822]
[1779646960672,33.28,76669.87,18.7,0.44433,0.00018,25.40245]
[1779646965707,33.28,76664.37,18.7,0.44332,0.00018,25.39142]
[1779646970742,33.28,76663.75,18.7,0.4432,0.00018,25.39017]
[1779646975778,33.28,76664.52,18.7,0.44334,0.00018,25.39172]
[1779646981821,33.28,76664.76,18.7,0.44339,0.00018,25.39221]
[1779646986856,33.28,76664.75,18.7,0.44339,0.00018,25.39218]
[1779646994912,33.28,76664.89,18.7,0.44341,0.00018,25.39245]
[1779646999946,33.28,76664.79,18.7,0.44339,0.00018,25.39224]
[1779647005887,33.28,76665.04,18.7,0.44344,0.00018,25.39274]
[1779647005954,33.28,76665.04,18.7,0.44344,0.00018,25.39274]
[1779647006091,33.28,76665.04,18.7,0.44344,0.00018,25.39274]
[1779647006172,33.28,76665.04,18.7,0.44344,0.00018,25.39274]
[1779647006997,33.27,76656.8,18.7,0.44191,0.00018,25.37591]
[1779647012059,33.27,76653.5,18.7,0.4413,0.00018,25.36906]
[1779647020088,33.27,76651.47,18.7,0.44092,0.00018,25.36128]
[1779647026130,33.27,76653.62,18.7,0.44131,0.00018,25.36575]
[1779647027358,33.27,76653.62,18.7,0.44131,0.00018,25.36575]
[1779647036741,33.27,76657.32,18.7,0.44199,0.00018,25.37337]
[1779647037048,33.27,76657.32,18.7,0.44199,0.00018,25.37337]
[1779647048285,33.27,76657.74,18.7,0.44206,0.00018,25.37419]
[1779647053037,33.27,76657.74,18.7,0.44206,0.00018,25.37419]
[1779647054106,33.27,76657.78,18.7,0.44207,0.00018,25.37425]
[1779647058123,33.27,76660.32,18.7,0.44254,0.00018,25.37946]
[1779647066412,33.27,76660.94,18.7,0.44265,0.00018,25.38072]
[1779647069733,33.27,76661.05,18.7,0.44267,0.00018,25.38095]
[1779647069786,33.27,76661.05,18.7,0.44267,0.00018,25.38095]
[1779647069993,33.27,76661.05,18.7,0.44267,0.00018,25.38095]
[1779647070041,33.27,76661.05,18.7,0.44267,0.00018,25.38095]
[1779647070304,33.27,76661.05,18.7,0.44267,0.00018,25.38095]
[1779647071285,33.27,76661.05,18.7,0.44267,0.00018,25.38095]
[1779647071342,33.27,76661.05,18.7,0.44267,0.00018,25.38095]
[1779647071383,33.27,76654.93,18.7,0.44153,0.00018,25.36482]
[1779647077347,33.26,76651.33,18.7,0.44087,0.00018,25.35729]
[1779647077573,33.26,76651.26,18.7,0.44085,0.00018,25.35714]
[1779647077664,33.26,76651.26,18.7,0.44085,0.00018,25.35714]
[1779647077674,33.26,76651.26,18.7,0.44085,0.00018,25.35714]
[1779647077681,33.26,76651.26,18.7,0.44085,0.00018,25.35714]
[1779647077800,33.26,76651.26,18.7,0.44085,0.00018,25.35714]
[1779647077840,33.26,76651.26,18.7,0.44085,0.00018,25.35714]
[1779647078046,33.26,76651.26,18.7,0.44085,0.00018,25.35714]
[1779647078279,33.26,76651.26,18.7,0.44085,0.00018,25.35714]
[1779647078295,33.26,76651.26,18.7,0.44085,0.00018,25.35714]
[1779647078313,33.26,76651.26,18.7,0.44085,0.00018,25.35714]
[1779647078391,33.26,76651.26,18.7,0.44085,0.00018,25.35714]
[1779647078424,33.26,76651.26,18.7,0.44085,0.00018,25.35714]
[1779647078368,33.26,76650.86,18.7,0.44078,0.00018,25.3563]
[1779647078905,33.26,76650.86,18.7,0.44078,0.00018,25.3563]
[1779647078923,33.26,76650.86,18.7,0.44078,0.00018,25.3563]
[1779647079073,33.26,76650.86,18.7,0.44078,0.00018,25.3563]
[1779647079269,33.26,76650.86,18.7,0.44078,0.00018,25.3563]
[1779647079393,33.26,76650.86,18.7,0.44078,0.00018,25.3563]
[1779647079449,33.27,76632.07,18.7,0.43731,0.00018,25.31595]
[1779647079467,33.27,76632.07,18.7,0.43731,0.00018,25.31595]
[1779647079816,33.27,76632.07,18.7,0.43731,0.00018,25.31595]
[1779647079949,33.27,76632.07,18.7,0.43731,0.00018,25.31595]
[1779647080035,33.27,76632.07,18.7,0.43731,0.00018,25.31595]
[1779647080381,33.27,76632.07,18.7,0.43731,0.00018,25.31595]
[1779647080119,33.27,76608.81,18.7,0.43303,0.00018,25.26334]
[1779647081376,33.27,76608.81,18.7,0.43303,0.00018,25.26334]
[1779647081383,33.27,76608.81,18.7,0.43303,0.00018,25.26334]
[1779647081593,33.27,76604.73,18.7,0.43228,0.00018,25.25381]
[1779647081698,33.27,76610.87,18.7,0.43341,0.00018,25.26811]
[1779647083996,33.27,76616.34,18.7,0.43442,0.00018,25.28069]
[1779647084207,33.27,76616.34,18.7,0.43442,0.00018,25.28069]
[1779647088022,33.27,76609.15,18.7,0.43309,0.00018,25.26415]
[1779647088514,33.27,76609.15,18.7,0.4331,0.00018,25.26418]
[1779647089583,33.27,76617.22,18.7,0.43458,0.00018,25.28275]
[1779647093982,33.27,76620.99,18.7,0.43528,0.00018,25.29131]
[1779647094019,33.27,76620.99,18.7,0.43528,0.00018,25.29131]
[1779647096242,33.27,76623.06,18.7,0.43566,0.00018,25.29598]
[1779647096297,33.27,76623.06,18.7,0.43566,0.00018,25.29598]
[1779647096865,33.27,76624.31,18.7,0.43589,0.00018,25.29881]
[1779647097048,33.27,76624.31,18.7,0.43589,0.00018,25.29881]
[1779647097861,33.27,76629.33,18.7,0.43682,0.00018,25.31]
[1779647098014,33.27,76629.33,18.7,0.43682,0.00018,25.31]
[1779647098958,33.27,76630.69,18.7,0.43707,0.00018,25.31301]
[1779647104699,33.27,76625.57,18.7,0.43613,0.00018,25.30171]
[1779647105953,33.27,76625.57,18.7,0.43613,0.00018,25.30171]
[1779647105970,33.27,76625.57,18.7,0.43613,0.00018,25.30171]
[1779647106060,33.27,76625.57,18.7,0.43613,0.00018,25.30171]
[1779647110013,33.27,76618.78,18.7,0.43489,0.00018,25.28647]
[1779647110022,33.27,76618.78,18.7,0.43489,0.00018,25.28647]
[1779647110040,33.27,76618.78,18.7,0.43489,0.00018,25.28647]
[1779647110466,33.27,76618.78,18.7,0.43489,0.00018,25.28647]
[1779647111750,33.28,76624.93,18.7,0.43602,0.00018,25.30036]
[1779647115058,33.28,76625.0,18.7,0.43604,0.00018,25.30053]
[1779647115239,33.28,76625.0,18.7,0.43604,0.00018,25.30053]
[1779647116785,33.28,76618.72,18.7,0.43488,0.00018,25.28642]
[1779647121821,33.28,76617.07,18.7,0.43458,0.00018,25.28271]
[1779647126855,33.28,76613.32,18.7,0.4339,0.00018,25.27416]
[1779647131890,33.28,76608.9,18.7,0.43307,0.00018,25.26042]
[1779647135747,33.28,76608.29,18.7,0.43296,0.00018,25.25899]
[1779647135787,33.28,76608.29,18.7,0.43296,0.00018,25.25899]
[1779647136432,33.28,76602.2,18.7,0.43184,0.00018,25.24476]
[1779647141963,33.29,76605.18,18.7,0.4324,0.00018,25.2519]
[1779647148008,33.29,76606.33,18.7,0.43263,0.00018,25.25475]
[1779647153041,33.3,76606.31,18.7,0.43264,0.00018,25.25484]
[1779647159482,33.3,76605.9,18.7,0.43257,0.00018,25.25399]
[1779647159495,33.3,76605.9,18.7,0.43257,0.00018,25.25399]
[1779647165130,33.31,76611.4,18.7,0.4336,0.00018,25.26689]
[1779647167579,33.31,76611.9,18.7,0.43369,0.00018,25.26812]
[1779647172987,33.32,76613.97,18.7,0.43409,0.00018,25.273]
[1779647178216,33.32,76615.94,18.7,0.43446,0.00018,25.27764]
[1779647183146,33.33,76615.9,18.7,0.43446,0.00018,25.27762]
[1779647186955,33.33,76615.34,18.7,0.43437,0.00018,25.27643]
[1779647187279,33.33,76607.65,18.7,0.43296,0.00018,25.25878]
[1779647192314,33.33,76604.25,18.7,0.43233,0.00018,25.2474]
[1779647194416,33.33,76604.25,18.7,0.43233,0.00018,25.2474]
[1779647200227,33.34,76601.39,18.7,0.43182,0.00018,25.24081]
[1779647200370,33.34,76600.2,18.7,0.4316,0.00018,25.23802]
[1779647200612,33.34,76600.2,18.7,0.4316,0.00018,25.23802]
[1779647201176,33.34,76600.2,18.7,0.4316,0.00018,25.23802]
[1779647207848,33.34,76598.11,18.7,0.43122,0.00018,25.23308]
[1779647208099,33.34,76598.11,18.7,0.43122,0.00018,25.23308]
[1779647213461,33.34,76594.8,18.7,0.4306,0.00018,25.22514]
[1779647218172,33.34,76594.78,18.7,0.4306,0.00018,25.22506]
[1779647220933,33.34,76595.13,18.7,0.43066,0.00018,25.22587]
[1779647221567,33.34,76595.13,18.7,0.43066,0.00018,25.22587]
[1779647225966,33.34,76600.49,18.7,0.43164,0.00018,25.23858]
[1779647226283,33.34,76600.49,18.7,0.43164,0.00018,25.23858]
[1779647226556,33.34,76600.87,18.7,0.43171,0.00018,25.23948]
[1779647228149,33.34,76601.05,18.7,0.43175,0.00018,25.23992]
[1779647232598,33.34,76600.53,18.7,0.43165,0.00018,25.23871]
[1779647233605,33.34,76600.29,18.7,0.43161,0.00018,25.23814]
[1779647238639,33.34,76599.69,18.7,0.4315,0.00018,25.23672]
[1779647243675,33.34,76599.87,18.7,0.43153,0.00018,25.23713]
[1779647249080,33.34,76600.09,18.7,0.43157,0.00018,25.23764]
[1779647249309,33.34,76600.09,18.7,0.43157,0.00018,25.23764]
[1779647249323,33.33,76600.31,18.7,0.43161,0.00018,25.23815]
[1779647251752,33.34,76601.05,18.7,0.43175,0.00018,25.23991]
[1779647251853,33.34,76601.12,18.7,0.43175,0.00018,25.23655]
[1779647252869,33.34,76601.12,18.7,0.43175,0.00018,25.23655]
[1779647252971,33.34,76601.08,18.7,0.43174,0.00018,25.23646]
[1779647258780,33.34,76603.58,18.7,0.43221,0.00018,25.2424]
[1779647263815,33.34,76603.09,18.7,0.43212,0.00018,25.2413]
[1779647269857,33.34,76603.06,18.7,0.43212,0.00018,25.24128]
[1779647274892,33.34,76603.14,18.7,0.43214,0.00018,25.24151]
[1779647279927,33.35,76603.36,18.7,0.43218,0.00018,25.24206]
[1779647284982,33.35,76603.43,18.7,0.4322,0.00018,25.24227]
[1779647285789,33.35,76603.43,18.7,0.4322,0.00018,25.24227]
[1779647286193,33.35,76603.43,18.7,0.4322,0.00018,25.24227]
[1779647286288,33.35,76603.36,18.7,0.43219,0.00018,25.24211]
[1779647288206,33.35,76603.36,18.7,0.43219,0.00018,25.24211]
[1779647288304,33.35,76603.36,18.7,0.43219,0.00018,25.24213]
[1779647290305,33.35,76603.36,18.7,0.43219,0.00018,25.24213]
[1779647290521,33.35,76603.36,18.7,0.43219,0.00018,25.24213]
[1779647290578,33.35,76603.36,18.7,0.43219,0.00018,25.24213]
[1779647292034,33.35,76613.85,18.7,0.43412,0.00018,25.26647]
[1779647297071,33.35,76616.91,18.7,0.43469,0.00018,25.27353]
[1779647302107,33.36,76617.36,18.7,0.43478,0.00018,25.27464]
[1779647307142,33.36,76617.34,18.7,0.43479,0.00018,25.27468]
[1779647312177,33.37,76617.42,18.7,0.4348,0.00018,25.27143]
[1779647317212,33.37,76613.72,18.7,0.43413,0.00018,25.2631]
[1779647322247,33.37,76613.32,18.7,0.43407,0.00018,25.26232]
[1779647325891,33.38,76613.17,18.7,0.43405,0.00018,25.26204]
[1779647332319,33.38,76613.53,18.7,0.43413,0.00018,25.26301]
[1779647337354,33.39,76610.47,18.7,0.43357,0.00018,25.25609]
[1779647339602,33.39,76609.53,18.7,0.4334,0.00018,25.25395]
[1779647345410,33.39,76604.63,18.7,0.43251,0.00018,25.24267]
[1779647350445,33.39,76603.67,18.7,0.43234,0.00018,25.24049]
[1779647355485,33.4,76603.65,18.7,0.43234,0.00018,25.2405]
[1779647360515,33.4,76607.33,18.7,0.43302,0.00018,25.24911]
[1779647365550,33.4,76607.13,18.7,0.43299,0.00018,25.24869]
[1779647372599,33.4,76606.87,18.7,0.43294,0.00018,25.24461]
[1779647377633,33.4,76604.09,18.7,0.43243,0.00018,25.2382]
[1779647381737,33.41,76601.16,18.7,0.4319,0.00018,25.23138]
[1779647387704,33.41,76600.29,18.7,0.43175,0.00018,25.22944]
[1779647392826,33.41,76599.9,18.7,0.43168,0.00018,25.22858]
[1779647393746,33.41,76599.84,18.7,0.43167,0.00018,25.22845]
[1779647398781,33.41,76599.1,18.7,0.43154,0.00018,25.22669]
[1779647402369,33.41,76600.66,18.7,0.43182,0.00018,25.23036]
[1779647402471,33.41,76601.53,18.7,0.43198,0.00018,25.2324]
[1779647403026,33.41,76601.53,18.7,0.43198,0.00018,25.2324]
[1779647403681,33.41,76601.53,18.7,0.43198,0.00018,25.2324]
[1779647408929,33.41,76601.66,18.7,0.432,0.00018,25.2327]
[1779647411424,33.41,76599.2,18.7,0.43156,0.00018,25.227]
[1779647411478,33.42,76598.95,18.7,0.43152,0.00018,25.22644]
[1779647414054,33.42,76596.54,18.7,0.43108,0.00018,25.22074]
[1779647417615,33.41,76596.7,18.7,0.4311,0.00018,25.22109]
[1779647417702,33.41,76597.39,18.7,0.43123,0.00018,25.22271]
[1779647419277,33.41,76597.4,18.7,0.43123,0.00018,25.22273]
[1779647419322,33.41,76597.45,18.7,0.43124,0.00018,25.22286]
[1779647423986,33.41,76597.8,18.7,0.4313,0.00018,25.22368]
[1779647424071,33.41,76598.45,18.7,0.43142,0.00018,25.22521]
[1779647426619,33.41,76598.45,18.7,0.43142,0.00018,25.22521]
[1779647426721,33.41,76598.45,18.7,0.43142,0.00018,25.22523]
[1779647430647,33.41,76598.55,18.7,0.43144,0.00018,25.22547]
[1779647430716,33.41,76598.55,18.7,0.43144,0.00018,25.22545]
[1779647431261,33.41,76598.55,18.7,0.43144,0.00018,25.22545]
[1779647431357,33.41,76598.17,18.7,0.43136,0.00018,25.22102]
[1779647433025,33.41,76597.47,18.7,0.43123,0.00018,25.21937]
[1779647439065,33.41,76595.67,18.7,0.4309,0.00018,25.21504]
[1779647442075,33.41,76591.66,18.7,0.43016,0.00018,25.20544]
[1779647444154,33.41,76590.88,18.7,0.43001,0.00018,25.20354]
[1779647444155,33.41,76590.88,18.7,0.43001,0.00018,25.20354]
[1779647444290,33.41,76590.88,18.7,0.43001,0.00018,25.20354]
[1779647445107,33.41,76581.29,18.7,0.42825,0.00018,25.18023]
[1779647450142,33.4,76579.91,18.7,0.42799,0.00018,25.17671]
[1779647451231,33.4,76579.91,18.7,0.42799,0.00018,25.17671]
[1779647453355,33.4,76579.26,18.7,0.42787,0.00018,25.17505]
[1779647453403,33.4,76579.26,18.7,0.42787,0.00018,25.17505]
[1779647453929,33.4,76578.74,18.7,0.42777,0.00018,25.17372]
[1779647453957,33.4,76578.74,18.7,0.42777,0.00018,25.17372]
[1779647454258,33.4,76578.74,18.7,0.42777,0.00018,25.17372]
[1779647454319,33.4,76578.74,18.7,0.42777,0.00018,25.17372]
[1779647454460,33.4,76578.74,18.7,0.42777,0.00018,25.17372]
[1779647454466,33.4,76578.74,18.7,0.42777,0.00018,25.17372]
[1779647454567,33.4,76558.77,18.7,0.42412,0.00018,25.12344]
[1779647454854,33.4,76558.77,18.7,0.42412,0.00018,25.12344]
[1779647455016,33.4,76558.77,18.7,0.42412,0.00018,25.12344]
[1779647455217,33.4,76558.77,18.7,0.42412,0.00018,25.12344]
[1779647455319,33.4,76558.77,18.7,0.42412,0.00018,25.12344]
[1779647455421,33.4,76541.96,18.7,0.42105,0.00018,25.07946]
[1779647456264,33.4,76541.96,18.7,0.42105,0.00018,25.07946]
[1779647456351,33.4,76541.96,18.7,0.42105,0.00018,25.07946]
[1779647456457,33.4,76541.96,18.7,0.42105,0.00018,25.07946]
[1779647456606,33.4,76541.96,18.7,0.42105,0.00018,25.07946]
[1779647456693,33.4,76539.42,18.7,0.42058,0.00018,25.07271]
[1779647457395,33.4,76539.42,18.7,0.42058,0.00018,25.07271]
[1779647460429,33.4,76540.81,18.7,0.42084,0.00018,25.07645]
[1779647460453,33.4,76540.81,18.7,0.42084,0.00018,25.07645]
[1779647460732,33.4,76540.81,18.7,0.42084,0.00018,25.07645]
[1779647461691,33.4,76540.47,18.7,0.42078,0.00018,25.07557]
[1779647461791,33.4,76548.66,18.7,0.42228,0.00018,25.09725]
[1779647463238,33.41,76555.06,18.7,0.42345,0.00018,25.11396]
[1779647467535,33.41,76555.2,18.7,0.42348,0.00018,25.11441]
[1779647467932,33.41,76555.27,18.7,0.42349,0.00018,25.11462]
[1779647471352,33.41,76555.33,18.7,0.42351,0.00018,25.11485]
[1779647474960,33.41,76555.49,18.7,0.42355,0.00018,25.11539]
[1779647476021,33.42,76555.49,18.7,0.42355,0.00018,25.11542]
[1779647478554,33.42,76555.49,18.7,0.42355,0.00018,25.11541]
[1779647480618,33.42,76554.79,18.7,0.42343,0.00018,25.1137]
[1779647482064,33.42,76553.76,18.7,0.42325,0.00018,25.11109]
[1779647482128,33.42,76553.76,18.7,0.42325,0.00018,25.11109]
[1779647482327,33.42,76553.76,18.7,0.42325,0.00018,25.11109]
[1779647482345,33.42,76553.76,18.7,0.42325,0.00018,25.11109]
[1779647482467,33.42,76553.76,18.7,0.42325,0.00018,25.11109]
[1779647482649,33.42,76553.76,18.7,0.42325,0.00018,25.11109]
[1779647482698,33.42,76543.17,18.7,0.42132,0.00018,25.08338]
[1779647483354,33.42,76543.17,18.7,0.42132,0.00018,25.08338]
[1779647490427,33.43,76543.23,18.7,0.42134,0.00018,25.08367]
[1779647495678,33.43,76539.8,18.7,0.42071,0.00018,25.07106]
[1779647498824,33.43,76536.25,18.7,0.42007,0.00018,25.06158]
[1779647499046,33.43,76535.78,18.7,0.41998,0.00018,25.06033]
[1779647504527,33.43,76534.45,18.7,0.41974,0.00018,25.05683]
[1779647506373,33.43,76528.78,18.7,0.41871,0.00018,25.04148]
[1779647506526,33.43,76528.78,18.7,0.41871,0.00018,25.04148]
[1779647510536,33.43,76525.32,18.7,0.41809,0.00018,25.03211]
[1779647515194,33.44,76524.42,18.7,0.41793,0.00018,25.02976]
[1779647517097,33.44,76526.75,18.7,0.41836,0.00018,25.03619]
[1779647520959,33.44,76525.92,18.7,0.41821,0.00018,25.03399]
[1779647525158,33.44,76531.04,18.7,0.41915,0.00018,25.04804]
[1779647525183,33.44,76531.04,18.7,0.41915,0.00018,25.04804]
[1779647530731,33.45,76532.39,18.7,0.41941,0.00018,25.05179]
[1779647531652,33.45,76532.39,18.7,0.41941,0.00018,25.05179]
[1779647531714,33.45,76532.39,18.7,0.41941,0.00018,25.05179]
[1779647532859,33.45,76532.67,18.7,0.41946,0.00018,25.05256]
[1779647537910,33.45,76538.47,18.7,0.42052,0.00018,25.06817]
[1779647537919,33.45,76538.47,18.7,0.42052,0.00018,25.06817]
[1779647537934,33.45,76538.46,18.7,0.42052,0.00018,25.06817]
[1779647541890,33.45,76536.55,18.7,0.42017,0.00018,25.06308]
[1779647550575,33.45,76541.53,18.7,0.42109,0.00018,25.07646]
[1779647551993,33.45,76541.64,18.7,0.4211,0.00018,25.07322]
[1779647557920,33.45,76541.15,18.7,0.42101,0.00018,25.07197]
[1779647558950,33.45,76539.33,18.7,0.42068,0.00018,25.06713]
[1779647561803,33.46,76539.82,18.7,0.42077,0.00018,25.06846]
[1779647566983,33.46,76540.55,18.7,0.42091,0.00018,25.07046]
[1779647571140,33.46,76540.2,18.7,0.42085,0.00018,25.06956]
[1779647577053,33.46,76540.42,18.7,0.4209,0.00018,25.07024]
[1779647578608,33.46,76540.42,18.7,0.4209,0.00018,25.07024]
[1779647581870,33.46,76540.46,18.7,0.42091,0.00018,25.07038]
[1779647584364,33.46,76546.5,18.7,0.42201,0.00018,25.08639]
[1779647585129,33.46,76546.78,18.7,0.42206,0.00018,25.08713]
[1779647591151,33.47,76552.3,18.7,0.42308,0.00018,25.10165]
[1779647596186,33.47,76550.82,18.7,0.42281,0.00018,25.09784]
[1779647602228,33.47,76552.51,18.7,0.42313,0.00018,25.10235]
[1779647606565,33.47,76552.51,18.7,0.42313,0.00018,25.10235]
[1779647612298,33.47,76558.74,18.7,0.42425,0.00018,25.11483]
[1779647618340,33.47,76558.85,18.7,0.42426,0.00018,25.11504]
[1779647620435,33.47,76558.89,18.7,0.42427,0.00018,25.11513]
[1779647626308,33.46,76560.03,18.7,0.42447,0.00018,25.11796]
[1779647630437,33.46,76557.7,18.7,0.42404,0.00018,25.11194]
[1779647636466,33.46,76558.28,18.7,0.42414,0.00018,25.11331]
[1779647642005,33.46,76558.45,18.7,0.42416,0.00018,25.11369]
[1779647645990,33.45,76561.48,18.7,0.42471,0.00018,25.12136]
[1779647650031,33.45,76562.04,18.7,0.42481,0.00018,25.1227]
[1779647650539,33.45,76562.03,18.7,0.4248,0.00018,25.12265]
[1779647656608,33.44,76562.92,18.7,0.42495,0.00018,25.12474]
[1779647661642,33.44,76562.89,18.7,0.42494,0.00018,25.12456]
[1779647667685,33.44,76562.8,18.7,0.42491,0.00018,25.12419]
[1779647672720,33.43,76562.66,18.7,0.42486,0.00018,25.12018]
[1779647676100,33.43,76562.71,18.7,0.42487,0.00018,25.12028]
[1779647678762,33.43,76555.13,18.7,0.42348,0.00018,25.10076]
[1779647680492,33.43,76553.31,18.7,0.42315,0.00018,25.09607]
[1779647686819,33.44,76553.05,18.7,0.42312,0.00018,25.09558]
[1779647691854,33.44,76549.34,18.7,0.42245,0.00018,25.08602]
[1779647697896,33.44,76549.01,18.7,0.4224,0.00018,25.08527]
[1779647702931,33.45,76549.57,18.7,0.4225,0.00018,25.08676]
[1779647715018,33.44,76549.62,18.7,0.42251,0.00018,25.08683]
[1779647720051,33.44,76553.41,18.7,0.42319,0.00018,25.09666]
[1779647725086,33.44,76552.55,18.7,0.42303,0.00018,25.09439]
[1779647731128,33.44,76552.59,18.7,0.42303,0.00018,25.0909]
[1779647736163,33.44,76552.9,18.7,0.42309,0.00018,25.09179]
[1779647741294,33.44,76552.5,18.7,0.42302,0.00018,25.09083]
[1779647747240,33.45,76553.21,18.7,0.42316,0.00018,25.09283]
[1779647751019,33.45,76553.25,18.7,0.42318,0.00018,25.09297]
[1779647751268,33.45,76560.09,18.7,0.42443,0.00018,25.11064]
[1779647756303,33.45,76562.39,18.7,0.42484,0.00018,25.11644]
[1779647760442,33.45,76562.37,18.7,0.42483,0.00018,25.11634]
[1779647766373,33.44,76562.97,18.7,0.42493,0.00018,25.11774]
[1779647771373,33.44,76563.08,18.7,0.42495,0.00018,25.11794]
[1779647773931,33.44,76566.13,18.7,0.4255,0.00018,25.12564]
[1779647776677,33.44,76567.29,18.7,0.42571,0.00018,25.12852]
[1779647778260,33.44,76565.52,18.7,0.42538,0.00018,25.12397]
[1779647787520,33.43,76561.47,18.7,0.42462,0.00018,25.11345]
[1779647792555,33.43,76560.15,18.7,0.42436,0.00018,25.10643]
[1779647800053,33.42,76559.85,18.7,0.4243,0.00018,25.10561]
[1779647804892,33.42,76560.51,18.7,0.42441,0.00018,25.10717]
[1779647804938,33.42,76560.51,18.7,0.42441,0.00018,25.10717]
[1779647805230,33.42,76560.59,18.7,0.42442,0.00018,25.10735]
[1779647810683,33.42,76568.63,18.7,0.42589,0.00018,25.12768]
[1779647811469,33.42,76568.63,18.7,0.42589,0.00018,25.12768]
[1779647811523,33.42,76568.63,18.7,0.42589,0.00018,25.12768]
[1779647811612,33.42,76568.63,18.7,0.42589,0.00018,25.12768]
[1779647811667,33.42,76568.63,18.7,0.42589,0.00018,25.12768]
[1779647811687,33.42,76568.63,18.7,0.42589,0.00018,25.12768]
[1779647813885,33.41,76575.38,18.7,0.42712,0.00018,25.14454]
[1779647819747,33.41,76576.49,18.7,0.42731,0.00018,25.14711]
[1779647825056,33.4,76579.39,18.7,0.42783,0.00018,25.15415]
[1779647825160,33.4,76579.39,18.7,0.42783,0.00018,25.15415]
[1779647825458,33.4,76580.56,18.7,0.42804,0.00018,25.15701]
[1779647825545,33.4,76580.56,18.7,0.42804,0.00018,25.15701]
[1779647825788,33.4,76588.32,18.7,0.42946,0.00018,25.17592]
[1779647826456,33.4,76588.32,18.7,0.42946,0.00018,25.17592]
[1779647826525,33.4,76588.32,18.7,0.42946,0.00018,25.17592]
[1779647832839,33.4,76594.31,18.7,0.43056,0.00018,25.19027]
[1779647838881,33.4,76593.29,18.7,0.43037,0.00018,25.18782]
[1779647843916,33.4,76596.19,18.7,0.4309,0.00018,25.19473]
[1779647846804,33.4,76596.51,18.7,0.43096,0.00018,25.19549]
[1779647851971,33.4,76595.97,18.7,0.43085,0.00018,25.19066]
[1779647857007,33.4,76596.73,18.7,0.43099,0.00018,25.19246]
[1779647862042,33.4,76595.67,18.7,0.43079,0.00018,25.18994]
[1779647869091,33.4,76595.76,18.7,0.43081,0.00018,25.19015]
[1779647876141,33.4,76596.13,18.7,0.43088,0.00018,25.19104]
[1779647882182,33.4,76596.14,18.7,0.43088,0.00018,25.19107]
[1779647888224,33.4,76595.91,18.7,0.43084,0.00018,25.19053]
[1779647892814,33.4,76597.57,18.7,0.43114,0.00018,25.19448]
[1779647898294,33.4,76598.67,18.7,0.43135,0.00018,25.19711]
[1779647901281,33.4,76598.71,18.7,0.43136,0.00018,25.19721]
[1779647902715,33.4,76598.66,18.7,0.43135,0.00018,25.1971]
[1779647913197,33.4,76599.1,18.7,0.43143,0.00018,25.19812]
[1779647914405,33.4,76605.91,18.7,0.43267,0.00018,25.21057]
[1779647919441,33.4,76607.41,18.7,0.43294,0.00018,25.21403]
[1779647928503,33.4,76606.52,18.7,0.43278,0.00018,25.212]
[1779647933539,33.4,76606.63,18.7,0.4328,0.00018,25.21227]
[1779647934817,33.4,76606.63,18.7,0.4328,0.00018,25.21227]
[1779647934818,33.4,76606.63,18.7,0.4328,0.00018,25.21227]
[1779647935944,33.4,76606.59,18.7,0.4328,0.00018,25.21218]
[1779647941595,33.4,76606.94,18.7,0.43286,0.00018,25.21301]
[1779647948644,33.41,76607.21,18.7,0.43291,0.00018,25.21367]
[1779647955694,33.39,76607.18,18.7,0.43288,0.00018,25.21328]
[1779647960729,33.38,76607.95,18.7,0.433,0.00018,25.21483]
[1779647965764,33.37,76610.03,18.7,0.43336,0.00018,25.21941]
[1779647970346,33.37,76610.44,18.7,0.43343,0.00018,25.22026]
[1779647975836,33.36,76607.74,18.7,0.43289,0.00018,25.21011]
[1779647982894,33.35,76607.64,18.7,0.43286,0.00018,25.20975]
[1779647992955,33.32,76612.47,18.7,0.43368,0.00018,25.22025]
[1779647996993,33.32,76613.25,18.7,0.43381,0.00018,25.2219]
[1779647997042,33.32,76613.25,18.7,0.43381,0.00018,25.2219]
[1779647997193,33.32,76613.25,18.7,0.43381,0.00018,25.2219]
[1779647997990,33.32,76622.47,18.7,0.4355,0.00018,25.24277]
[1779647998648,33.32,76622.47,18.7,0.4355,0.00018,25.24277]
[1779647999326,33.32,76622.47,18.7,0.4355,0.00018,25.24277]
[1779647998997,33.31,76624.32,18.7,0.43584,0.00018,25.24691]
[1779647999481,33.31,76624.32,18.7,0.43584,0.00018,25.24691]
[1779648003587,33.31,76624.75,18.7,0.43592,0.00018,25.2478]
[1779648005041,33.31,76624.79,18.7,0.43592,0.00018,25.24782]
[1779648006364,33.31,76624.79,18.7,0.43592,0.00018,25.24782]
[1779648006579,33.31,76625.93,18.7,0.43612,0.00018,25.25033]
[1779648007683,33.31,76622.45,18.7,0.43548,0.00018,25.2425]
[1779648008253,33.31,76622.45,18.7,0.43548,0.00018,25.2425]
[1779648014104,33.29,76620.59,18.7,0.43511,0.00018,25.23804]
[1779648019138,33.29,76620.93,18.7,0.43515,0.00018,25.23861]
[1779648025160,33.28,76621.08,18.7,0.43517,0.00018,25.23883]
[1779648030216,33.27,76621.49,18.7,0.43522,0.00018,25.23944]
[1779648035251,33.26,76622.3,18.7,0.43534,0.00018,25.23754]
[1779648041361,33.25,76622.33,18.7,0.43533,0.00018,25.23749]
[1779648045504,33.25,76622.33,18.7,0.43532,0.00018,25.23738]
[1779648046654,33.24,76622.33,18.7,0.43531,0.00018,25.23722]
[1779648047721,33.24,76621.84,18.7,0.43521,0.00018,25.23604]
[1779648055391,33.23,76622.09,18.7,0.43522,0.00018,25.23629]
[1779648057965,33.22,76622.21,18.7,0.43524,0.00018,25.23652]
[1779648059773,33.22,76619.08,18.7,0.43465,0.00018,25.2293]
[1779648059826,33.22,76619.08,18.7,0.43465,0.00018,25.2293]
[1779648063644,33.21,76611.2,18.7,0.43318,0.00018,25.21101]
[1779648069491,33.2,76611.43,18.7,0.4332,0.00018,25.21132]
[1779648074527,33.2,76611.29,18.7,0.43316,0.00018,25.21081]
[1779648085956,33.19,76611.15,18.7,0.43312,0.00018,25.21034]
[1779648086997,33.18,76611.15,18.7,0.43309,0.00018,25.21006]
[1779648094667,33.17,76611.07,18.7,0.43304,0.00019,25.20604]
[1779648099703,33.16,76611.55,18.7,0.43311,0.00019,25.20697]
[1779648111786,33.14,76611.14,18.7,0.433,0.00019,25.20556]
[1779648116822,33.14,76611.03,18.7,0.43296,0.00019,25.20512]
[1779648120342,33.13,76611.12,18.7,0.43297,0.00019,25.20529]
[1779648120447,33.13,76611.12,18.7,0.43297,0.00019,25.20529]
[1779648120528,33.13,76611.12,18.7,0.43296,0.00019,25.20518]
[1779648120718,33.13,76611.12,18.7,0.43296,0.00019,25.20518]
[1779648121386,33.13,76611.12,18.7,0.43296,0.00019,25.20518]
[1779648121716,33.13,76606.17,18.7,0.43205,0.00019,25.19358]
[1779648121785,33.13,76606.17,18.7,0.43205,0.00019,25.19358]
[1779648126895,33.13,76601.89,18.7,0.43126,0.00019,25.18352]
[1779648129076,33.13,76601.89,18.7,0.43126,0.00019,25.18352]
[1779648132478,33.14,76601.89,18.7,0.43127,0.00019,25.18356]
[1779648132521,33.14,76601.89,18.7,0.43127,0.00019,25.18356]
[1779648133033,33.14,76601.89,18.7,0.43127,0.00019,25.18356]
[1779648133134,33.14,76594.98,18.7,0.42999,0.00018,25.16703]
[1779648134951,33.14,76587.97,18.7,0.4287,0.00018,25.14995]
[1779648137286,33.14,76587.77,18.7,0.42866,0.00018,25.14945]
[1779648140334,33.14,76585.36,18.7,0.42821,0.00018,25.14352]
[1779648146030,33.14,76584.29,18.7,0.42802,0.00018,25.14087]
[1779648149821,33.14,76582.44,18.7,0.42767,0.00018,25.13627]
[1779648154925,33.14,76582.25,18.7,0.42762,0.00018,25.13222]
[1779648155966,33.14,76580.0,18.7,0.42721,0.00018,25.1266]
[1779648158040,33.14,76575.8,18.7,0.42643,0.00018,25.11604]
[1779648159557,33.14,76570.47,18.7,0.42545,0.00018,25.10251]
[1779648160515,33.14,76566.58,18.7,0.42473,0.00018,25.09253]
[1779648160890,33.14,76562.23,18.7,0.42392,0.00018,25.08129]
[1779648160905,33.14,76562.23,18.7,0.42392,0.00018,25.08129]
[1779648161141,33.13,76557.58,18.7,0.42306,0.00018,25.06916]
[1779648166176,33.13,76557.15,18.7,0.42298,0.00018,25.06798]
[1779648172218,33.13,76556.86,18.7,0.42292,0.00018,25.06717]
[1779648172582,33.13,76556.86,18.7,0.42292,0.00018,25.06717]
[1779648180491,33.13,76554.31,18.7,0.42245,0.00018,25.06039]
[1779648186316,33.13,76557.57,18.7,0.42305,0.00018,25.06892]
[1779648194372,33.13,76557.77,18.7,0.42308,0.00018,25.06937]
[1779648199545,33.13,76557.85,18.7,0.42309,0.00018,25.06955]
[1779648206456,33.12,76557.79,18.7,0.42307,0.00018,25.06936]
[1779648211492,33.12,76557.24,18.7,0.42296,0.00018,25.06435]
[1779648218542,33.12,76554.95,18.7,0.42254,0.00018,25.05831]
[1779648218932,33.12,76554.95,18.7,0.42254,0.00018,25.05831]
[1779648218953,33.12,76554.95,18.7,0.42254,0.00018,25.05831]
[1779648224214,33.12,76551.25,18.7,0.42186,0.00018,25.04854]
[1779648229632,33.13,76549.14,18.7,0.42147,0.00018,25.04297]
[1779648234667,33.13,76549.0,18.7,0.42145,0.00018,25.04264]
[1779648239702,33.13,76549.74,18.7,0.42159,0.00018,25.04466]
[1779648244738,33.13,76554.73,18.7,0.42251,0.00018,25.05792]
[1779648249773,33.13,76557.69,18.7,0.42306,0.00018,25.06572]
[1779648259149,33.13,76556.7,18.7,0.42288,0.00018,25.06313]
[1779648268906,33.13,76556.57,18.7,0.42286,0.00018,25.06287]
[1779648275956,33.13,76556.14,18.7,0.42277,0.00018,25.05825]
[1779648278019,33.13,76556.14,18.7,0.42277,0.00018,25.05825]
[1779648278823,33.13,76556.14,18.7,0.42277,0.00018,25.05826]
[1779648280034,33.13,76556.14,18.7,0.42278,0.00018,25.05827]
[1779648280425,33.13,76556.14,18.7,0.42278,0.00018,25.05827]
[1779648286026,33.14,76556.14,18.7,0.42278,0.00018,25.05833]
[1779648290033,33.14,76553.49,18.7,0.42229,0.00018,25.05137]
[1779648295089,33.14,76553.73,18.7,0.42234,0.00018,25.05207]
[1779648296962,33.14,76553.98,18.7,0.42239,0.00018,25.05274]
[1779648297417,33.14,76553.98,18.7,0.42239,0.00018,25.05274]
[1779648300425,33.14,76556.96,18.7,0.42294,0.00018,25.06062]
[1779648300863,33.14,76556.94,18.7,0.42294,0.00018,25.06059]
[1779648300872,33.14,76556.94,18.7,0.42294,0.00018,25.06059]
[1779648309027,33.14,76557.84,18.7,0.42311,0.00018,25.06296]
[1779648315230,33.14,76557.88,18.7,0.42312,0.00018,25.06316]
[1779648318770,33.15,76557.81,18.7,0.42311,0.00018,25.06299]
[1779648328321,33.15,76558.27,18.7,0.4232,0.00018,25.06426]
[1779648331884,33.15,76558.33,18.7,0.42321,0.00018,25.06442]
[1779648331898,33.15,76558.33,18.7,0.42321,0.00018,25.06442]
[1779648337379,33.15,76566.37,18.7,0.42469,0.00018,25.08173]
[1779648338243,33.15,76566.37,18.7,0.42468,0.00018,25.08172]
[1779648342069,33.15,76569.12,18.7,0.42519,0.00018,25.08875]
[1779648348462,33.14,76570.56,18.7,0.42545,0.00018,25.09238]
[1779648354504,33.14,76566.12,18.7,0.42463,0.00018,25.08098]
[1779648359070,33.14,76566.12,18.7,0.42463,0.00018,25.08098]
[1779648367595,33.14,76572.25,18.7,0.42576,0.00018,25.0966]
[1779648372630,33.14,76572.34,18.7,0.42577,0.00018,25.09679]
[1779648383708,33.14,76573.24,18.7,0.42593,0.00018,25.099]
[1779648388917,33.14,76572.64,18.7,0.42582,0.00018,25.09745]
[1779648394785,33.14,76565.14,18.7,0.42442,0.00018,25.07467]
[1779648400827,33.14,76565.24,18.7,0.42444,0.00018,25.07494]
[1779648405862,33.14,76565.22,18.7,0.42444,0.00018,25.07489]
[1779648410898,33.14,76564.94,18.7,0.42438,0.00018,25.07418]
[1779648415933,33.14,76567.16,18.7,0.42479,0.00018,25.0799]
[1779648421974,33.14,76567.38,18.7,0.42484,0.00018,25.08047]
[1779648432045,33.14,76567.59,18.7,0.42487,0.00018,25.08101]
[1779648438087,33.14,76567.6,18.7,0.42488,0.00018,25.08104]
[1779648445136,33.14,76566.91,18.7,0.42475,0.00018,25.07928]
[1779648450171,33.14,76566.95,18.7,0.42476,0.00018,25.0794]
[1779648461248,33.14,76566.98,18.7,0.42476,0.00018,25.07595]
[1779648467537,33.14,76567.49,18.7,0.42485,0.00018,25.07727]
[1779648467595,33.14,76567.49,18.7,0.42485,0.00018,25.07727]
[1779648467600,33.14,76567.49,18.7,0.42485,0.00018,25.07727]
[1779648467631,33.14,76567.49,18.7,0.42485,0.00018,25.07728]
[1779648468296,33.14,76573.93,18.7,0.42604,0.00018,25.0937]
[1779648469340,33.14,76573.93,18.7,0.42604,0.00018,25.0937]
[1779648470396,33.14,76577.93,18.7,0.42678,0.00018,25.1038]
[1779648473646,33.14,76579.97,18.7,0.42716,0.00018,25.10891]
[1779648476569,33.14,76580.56,18.7,0.42727,0.00018,25.11038]
[1779648480385,33.14,76586.74,18.7,0.42841,0.00019,25.12569]
[1779648485421,33.14,76587.28,18.7,0.42851,0.00019,25.127]
[1779648490457,33.14,76587.82,18.7,0.42861,0.00019,25.12833]
[1779648492962,33.14,76587.75,18.7,0.42859,0.00019,25.12816]
[1779648498214,33.14,76580.39,18.7,0.42723,0.00018,25.10989]
[1779648498258,33.14,76580.39,18.7,0.42723,0.00018,25.10989]
[1779648498493,33.14,76580.39,18.7,0.42723,0.00018,25.10989]
[1779648498907,33.14,76580.39,18.7,0.42723,0.00018,25.10989]
[1779648499532,33.14,76570.1,18.7,0.42533,0.00018,25.08387]
[1779648500360,33.14,76570.1,18.7,0.42533,0.00018,25.08387]
[1779648501303,33.14,76567.2,18.7,0.42479,0.00018,25.07644]
[1779648501548,33.14,76558.26,18.7,0.42314,0.00018,25.05325]
[1779648506801,33.14,76553.98,18.7,0.42235,0.00018,25.04205]
[1779648506902,33.14,76552.99,18.7,0.42217,0.00018,25.03945]
[1779648507295,33.14,76552.99,18.7,0.42217,0.00018,25.03945]
[1779648507381,33.14,76552.99,18.7,0.42217,0.00018,25.03945]
[1779648510734,33.14,76546.77,18.7,0.42102,0.00018,25.02289]
[1779648514071,33.14,76546.32,18.7,0.42093,0.00018,25.01812]
[1779648514769,33.14,76546.32,18.7,0.42093,0.00018,25.01812]
[1779648520016,33.14,76543.96,18.7,0.42049,0.00018,25.01179]
[1779648520615,33.14,76543.96,18.7,0.42049,0.00018,25.01179]
[1779648520681,33.14,76536.82,18.7,0.41918,0.00018,24.99241]
[1779648521096,33.14,76536.82,18.7,0.41918,0.00018,24.99241]
[1779648521688,33.14,76531.84,18.7,0.41826,0.00018,24.97873]
[1779648522160,33.14,76531.84,18.7,0.41826,0.00018,24.97873]
[1779648522695,33.14,76530.27,18.7,0.41797,0.00018,24.97441]
[1779648525747,33.14,76530.11,18.7,0.41794,0.00018,24.97398]
[1779648531758,33.14,76528.55,18.7,0.41766,0.00018,24.96978]
[1779648533628,33.14,76528.6,18.7,0.41767,0.00018,24.96994]
[1779648533772,33.14,76528.78,18.7,0.41771,0.00018,24.97045]
[1779648534246,33.14,76528.78,18.7,0.41771,0.00018,24.97045]
[1779648534779,33.15,76528.89,18.7,0.41773,0.00018,24.97078]
[1779648537899,33.15,76531.14,18.7,0.41814,0.00018,24.97701]
[1779648538127,33.15,76531.52,18.7,0.41821,0.00018,24.97805]
[1779648538491,33.15,76531.52,18.7,0.41821,0.00018,24.97805]
[1779648538807,33.14,76532.1,18.7,0.41832,0.00018,24.97964]
[1779648543842,33.14,76536.49,18.7,0.41912,0.00018,24.99163]
[1779648543976,33.14,76536.49,18.7,0.41912,0.00018,24.99163]
[1779648549887,33.14,76536.2,18.7,0.41907,0.00018,24.99082]
[1779648552589,33.14,76531.56,18.7,0.41822,0.00018,24.97808]
[1779648552909,33.14,76527.44,18.7,0.41746,0.00018,24.96667]
[1779648553868,33.14,76527.44,18.7,0.41746,0.00018,24.96667]
[1779648558484,33.14,76518.15,18.7,0.41575,0.00018,24.94061]
[1779648563987,33.14,76514.13,18.7,0.415,0.00018,24.92912]
[1779648563995,33.14,76514.13,18.7,0.415,0.00018,24.92912]
[1779648567181,33.14,76513.82,18.7,0.41494,0.00018,24.9282]
[1779648567878,33.14,76513.82,18.7,0.41494,0.00018,24.9282]
[1779648569026,33.14,76506.23,18.7,0.41354,0.00018,24.90633]
[1779648571619,33.14,76505.79,18.7,0.41346,0.00018,24.90503]
[1779648572240,33.14,76505.77,18.7,0.41344,0.00018,24.90133]
[1779648572307,33.14,76505.77,18.7,0.41344,0.00018,24.90133]
[1779648575068,33.13,76511.91,18.7,0.41456,0.00018,24.91893]
[1779648580104,33.13,76512.26,18.7,0.41462,0.00018,24.91984]
[1779648581066,33.13,76512.26,18.7,0.41462,0.00018,24.91984]
[1779648581334,33.13,76512.26,18.7,0.41462,0.00018,24.91984]
[1779648581338,33.13,76512.26,18.7,0.41462,0.00018,24.91984]
[1779648581435,33.13,76512.24,18.7,0.41461,0.00018,24.91977]
[1779648582646,33.13,76512.24,18.7,0.41461,0.00018,24.91977]
[1779648582696,33.13,76519.58,18.7,0.41597,0.00018,24.9407]
[1779648586716,33.13,76521.87,18.7,0.41639,0.00018,24.94716]
[1779648586769,33.13,76522.11,18.7,0.41644,0.00018,24.94785]
[1779648588086,33.13,76522.5,18.7,0.41651,0.00018,24.94895]
[1779648588151,33.13,76522.5,18.7,0.41651,0.00018,24.94895]
[1779648588226,33.13,76522.5,18.7,0.41651,0.00018,24.94895]
[1779648594203,33.14,76524.67,18.7,0.41692,0.00018,24.9552]
[1779648600246,33.14,76525.29,18.7,0.41705,0.00018,24.95707]
[1779648603812,33.14,76525.89,18.7,0.41716,0.00018,24.95879]
[1779648603914,33.14,76525.77,18.7,0.41714,0.00018,24.9585]
[1779648609308,33.15,76525.14,18.7,0.41703,0.00018,24.95681]
[1779648610100,33.15,76525.14,18.7,0.41703,0.00018,24.95681]
[1779648610579,33.15,76525.14,18.7,0.41703,0.00018,24.95681]
[1779648617318,33.15,76518.72,18.7,0.41585,0.00018,24.93887]
[1779648618648,33.15,76518.89,18.7,0.41589,0.00018,24.93935]
[1779648618651,33.15,76518.89,18.7,0.41589,0.00018,24.93935]
[1779648619564,33.15,76518.71,18.7,0.41585,0.00018,24.93884]
[1779648620120,33.15,76517.41,18.7,0.41561,0.00018,24.93516]
[1779648620123,33.15,76517.41,18.7,0.41561,0.00018,24.93516]
[1779648620171,33.15,76517.41,18.7,0.41561,0.00018,24.93516]
[1779648620598,33.15,76517.41,18.7,0.41561,0.00018,24.93516]
[1779648620700,33.15,76520.06,18.7,0.4161,0.00018,24.94265]
[1779648626427,33.15,76521.45,18.7,0.41636,0.00018,24.9466]
[1779648628331,33.15,76520.99,18.7,0.41628,0.00018,24.94532]
[1779648628432,33.15,76520.99,18.7,0.41628,0.00018,24.94532]
[1779648631780,33.15,76520.76,18.7,0.41623,0.00018,24.94468]
[1779648638510,33.15,76521.25,18.7,0.41631,0.00018,24.9425]
[1779648643547,33.15,76521.82,18.7,0.41642,0.00018,24.9441]
[1779648648322,33.15,76516.63,18.7,0.41546,0.00018,24.92942]
[1779648650335,33.15,76515.17,18.7,0.41519,0.00018,24.92525]
[1779648652935,33.15,76515.4,18.7,0.41523,0.00018,24.92588]
[1779648657301,33.15,76517.24,18.7,0.41557,0.00018,24.93105]
[1779648662777,33.15,76520.04,18.7,0.41608,0.00018,24.93894]
[1779648662844,33.15,76520.04,18.7,0.41608,0.00018,24.93894]
[1779648663085,33.15,76520.35,18.7,0.41614,0.00018,24.93981]
[1779648663693,33.15,76527.01,18.7,0.41736,0.00018,24.95848]
[1779648668729,33.15,76530.08,18.7,0.41793,0.00018,24.96701]
[1779648670667,33.15,76530.36,18.7,0.41798,0.00018,24.96778]
[1779648670743,33.15,76530.43,18.7,0.41799,0.00018,24.96798]
[1779648676233,33.15,76530.15,18.7,0.41794,0.00018,24.96723]
[1779648676333,33.15,76530.15,18.7,0.41795,0.00018,24.96726]
[1779648681058,33.15,76527.3,18.7,0.41742,0.00018,24.95937]
[1779648681822,33.15,76526.18,18.7,0.41722,0.00018,24.95626]
[1779648684271,33.15,76528.46,18.7,0.41764,0.00018,24.96262]
[1779648684843,33.15,76529.01,18.7,0.41774,0.00018,24.96415]
[1779648691892,33.15,76529.24,18.7,0.41777,0.00018,24.96124]
[1779648696805,33.15,76528.77,18.7,0.41769,0.00018,24.95995]
[1779648696953,33.15,76528.77,18.7,0.41769,0.00018,24.95995]
[1779648696972,33.15,76528.81,18.7,0.41769,0.00018,24.96006]
[1779648697381,33.15,76528.81,18.7,0.41769,0.00018,24.96006]
[1779648706997,33.15,76528.8,18.7,0.4177,0.00018,24.96013]
[1779648712033,33.15,76529.12,18.7,0.41776,0.00018,24.96106]
[1779648716560,33.16,76528.2,18.7,0.41759,0.00018,24.95855]
[1779648717068,33.16,76528.22,18.7,0.4176,0.00018,24.95862]
[1779648717154,33.16,76528.22,18.7,0.4176,0.00018,24.95862]
[1779648723111,33.16,76527.74,18.7,0.41751,0.00018,24.95726]
[1779648723432,33.16,76527.74,18.7,0.41751,0.00018,24.95726]
[1779648724118,33.16,76527.89,18.7,0.41754,0.00018,24.95769]
[1779648725727,33.16,76527.89,18.7,0.41754,0.00018,24.95769]
[1779648725737,33.16,76527.89,18.7,0.41754,0.00018,24.95772]
[1779648726392,33.16,76527.89,18.7,0.41754,0.00018,24.95772]
[1779648727450,33.16,76527.89,18.7,0.41754,0.00018,24.95772]
[1779648728141,33.16,76527.89,18.7,0.41754,0.00018,24.95772]
[1779648728379,33.16,76527.71,18.7,0.41751,0.00018,24.95725]
[1779648729085,33.16,76527.71,18.7,0.41751,0.00018,24.95725]
[1779648729549,33.16,76527.43,18.7,0.41746,0.00018,24.95649]
[1779648730160,33.16,76527.5,18.7,0.41747,0.00018,24.9567]
[1779648735177,33.16,76527.5,18.7,0.41748,0.00018,24.95679]
[1779648737668,33.16,76527.48,18.7,0.41748,0.00018,24.95675]
[1779648737768,33.16,76527.4,18.7,0.41747,0.00018,24.95657]
[1779648738302,33.16,76527.4,18.7,0.41747,0.00018,24.95657]
[1779648740867,33.16,76527.4,18.7,0.41747,0.00018,24.95657]
[1779648740879,33.16,76527.4,18.7,0.41747,0.00018,24.95657]
[1779648740907,33.16,76527.4,18.7,0.41747,0.00018,24.95657]
[1779648740916,33.16,76527.4,18.7,0.41747,0.00018,24.95664]
[1779648741513,33.16,76527.4,18.7,0.41747,0.00018,24.95664]
[1779648741615,33.16,76530.39,18.7,0.41802,0.00018,24.96492]
[1779648748286,33.16,76531.52,18.7,0.41822,0.00018,24.96796]
[1779648757349,33.16,76531.9,18.7,0.41827,0.00018,24.96533]
[1779648763391,33.16,76531.7,18.7,0.41823,0.00018,24.96472]
[1779648766048,33.16,76531.77,18.7,0.41824,0.00018,24.9649]
[1779648766149,33.16,76530.9,18.7,0.41808,0.00018,24.96249]
[1779648766413,33.16,76521.17,18.7,0.41629,0.00018,24.93536]
[1779648771448,33.16,76516.6,18.7,0.41545,0.00018,24.92246]
[1779648778496,33.16,76516.92,18.7,0.41551,0.00018,24.92335]
[1779648779217,33.16,76516.92,18.7,0.41551,0.00018,24.92335]
[1779648781612,33.16,76516.88,18.7,0.4155,0.00018,24.92323]
[1779648782456,33.16,76520.5,18.7,0.41616,0.00018,24.93345]
[1779648782525,33.16,76525.35,18.7,0.41706,0.00018,24.94705]
[1779648787561,33.16,76526.19,18.7,0.41721,0.00018,24.94938]
[1779648790229,33.16,76526.22,18.7,0.41722,0.00018,24.94946]
[1779648790236,33.16,76526.26,18.7,0.41722,0.00018,24.94957]
[1779648790248,33.16,76526.26,18.7,0.41722,0.00018,24.94957]
[1779648790599,33.16,76526.26,18.7,0.41722,0.00018,24.94957]
[1779648795618,33.16,76534.71,18.7,0.4188,0.00018,24.97312]
[1779648800516,33.16,76534.98,18.7,0.41886,0.00018,24.97399]
[1779648801430,33.17,76534.85,18.7,0.41883,0.00018,24.97367]
[1779648801431,33.17,76534.85,18.7,0.41883,0.00018,24.97367]
[1779648803489,33.17,76536.59,18.7,0.41916,0.00018,24.97845]
[1779648808709,33.17,76535.88,18.7,0.41903,0.00018,24.97654]
[1779648813744,33.17,76535.93,18.7,0.41903,0.00018,24.97314]
[1779648818779,33.17,76535.97,18.7,0.41904,0.00018,24.97328]
[1779648823814,33.17,76536.07,18.7,0.41906,0.00018,24.97358]
[1779648828849,33.17,76536.85,18.7,0.4192,0.00018,24.97573]
[1779648833884,33.17,76540.19,18.7,0.41982,0.00018,24.98483]
[1779648838920,33.17,76540.25,18.7,0.41983,0.00018,24.98499]
[1779648844714,33.17,76540.23,18.7,0.41983,0.00018,24.98494]
[1779648849102,33.17,76540.57,18.7,0.41989,0.00018,24.98586]
[1779648849129,33.17,76540.57,18.7,0.41989,0.00018,24.98586]
[1779648849174,33.17,76540.57,18.7,0.41989,0.00018,24.98586]
[1779648849198,33.17,76540.57,18.7,0.41989,0.00018,24.98586]
[1779648854495,33.17,76541.12,18.7,0.41999,0.00018,24.9874]
[1779648854633,33.17,76541.12,18.7,0.41999,0.00018,24.9874]
[1779648854895,33.17,76541.12,18.7,0.41999,0.00018,24.9874]
[1779648856774,33.17,76549.02,18.7,0.42146,0.00018,25.00869]
[1779648859421,33.18,76555.57,18.7,0.42267,0.00018,25.02607]
[1779648859463,33.18,76555.57,18.7,0.42267,0.00018,25.02607]
[1779648860674,33.18,76557.0,18.7,0.42293,0.00018,25.02983]
[1779648865445,33.18,76556.58,18.7,0.42286,0.00018,25.02876]
[1779648876179,33.18,76557.0,18.7,0.42293,0.00018,25.0264]
[1779648881250,33.18,76558.78,18.7,0.42326,0.00018,25.03109]
[1779648884241,33.18,76567.65,18.7,0.4249,0.00018,25.05406]
[1779648886265,33.18,76569.15,18.7,0.42518,0.00018,25.0579]
[1779648895318,33.18,76572.67,18.7,0.42583,0.00018,25.06679]
[1779648900353,33.18,76572.35,18.7,0.42576,0.00018,25.06594]
[1779648905388,33.18,76571.91,18.7,0.42568,0.00018,25.06479]
[1779648910423,33.18,76571.77,18.7,0.42565,0.00018,25.06441]
[1779648915458,33.18,76571.38,18.7,0.42558,0.00018,25.06339]
[1779648920493,33.17,76572.02,18.7,0.42569,0.00018,25.06499]
[1779648921989,33.17,76572.02,18.7,0.42569,0.00018,25.06499]
[1779648922749,33.17,76572.02,18.7,0.42569,0.00018,25.06498]
[1779648922779,33.17,76572.02,18.7,0.42569,0.00018,25.06498]
[1779648922795,33.17,76572.02,18.7,0.42569,0.00018,25.06498]
[1779648922863,33.17,76572.02,18.7,0.42569,0.00018,25.06498]
[1779648926566,33.17,76581.43,18.7,0.42743,0.00018,25.08865]
[1779648927442,33.17,76581.43,18.7,0.42743,0.00018,25.08865]
[1779648927452,33.17,76581.43,18.7,0.42743,0.00018,25.08865]
[1779648927589,33.17,76581.43,18.7,0.42743,0.00018,25.08865]
[1779648935598,33.17,76582.23,18.7,0.42757,0.00018,25.08712]
[1779648942647,33.18,76582.33,18.7,0.42759,0.00018,25.0874]
[1779648947682,33.18,76583.04,18.7,0.42773,0.00018,25.08919]
[1779648952718,33.18,76583.36,18.7,0.42779,0.00018,25.09001]
[1779648954568,33.18,76583.43,18.7,0.4278,0.00018,25.09019]
[1779648959176,33.18,76583.14,18.7,0.42775,0.00018,25.0895]
[1779648961073,33.18,76583.27,18.7,0.42777,0.00018,25.08984]
[1779648961449,33.18,76582.67,18.7,0.42767,0.00018,25.08837]
[1779648961536,33.18,76582.67,18.7,0.42767,0.00018,25.08837]
[1779648961870,33.18,76582.67,18.7,0.42767,0.00018,25.08837]
[1779648962251,33.18,76582.67,18.7,0.42767,0.00018,25.08837]
[1779648962344,33.18,76582.67,18.7,0.42767,0.00018,25.08837]
[1779648962346,33.18,76582.67,18.7,0.42767,0.00018,25.08837]
[1779648962867,33.18,76577.37,18.7,0.42669,0.00018,25.07513]
[1779648963353,33.18,76577.37,18.7,0.42669,0.00018,25.07513]
[1779648963456,33.18,76572.61,18.7,0.42581,0.00018,25.06311]
[1779648971859,33.18,76571.95,18.7,0.42568,0.00018,25.06136]
[1779648976895,33.18,76571.65,18.7,0.42562,0.00018,25.06056]
[1779648981396,33.18,76571.78,18.7,0.42564,0.00018,25.06088]
[1779648983666,33.18,76572.38,18.7,0.42575,0.00018,25.06238]
[1779648988979,33.17,76572.51,18.7,0.42577,0.00018,25.06267]
[1779648994014,33.17,76572.61,18.7,0.42578,0.00018,25.05935]
[1779648994997,33.17,76572.61,18.7,0.42578,0.00018,25.05935]
[1779649000056,33.17,76577.62,18.7,0.4267,0.00018,25.07197]
[1779649006098,33.17,76575.95,18.7,0.42639,0.00018,25.06772]
[1779649011094,33.17,76572.99,18.7,0.42584,0.00018,25.06021]
[1779649018182,33.17,76572.48,18.7,0.42574,0.00018,25.05886]
[1779649028046,33.17,76572.55,18.7,0.42575,0.00018,25.05903]
[1779649028061,33.17,76572.55,18.7,0.42575,0.00018,25.05903]
[1779649029047,33.17,76575.27,18.7,0.42625,0.00018,25.06585]
[1779649034425,33.17,76577.34,18.7,0.42663,0.00018,25.07106]
[1779649034454,33.17,76577.34,18.7,0.42663,0.00018,25.07106]
[1779649045371,33.17,76579.31,18.7,0.427,0.00018,25.07603]
[1779649051413,33.17,76579.37,18.7,0.427,0.00019,25.07263]
[1779649056448,33.17,76580.39,18.7,0.42719,0.00019,25.0752]
[1779649067525,33.17,76580.9,18.7,0.42728,0.00019,25.07648]
[1779649072560,33.17,76581.19,18.7,0.42734,0.00019,25.07719]
[1779649078602,33.17,76581.52,18.7,0.4274,0.00019,25.078]
[1779649084644,33.17,76581.61,18.7,0.42741,0.00019,25.07823]
[1779649089678,33.17,76581.57,18.7,0.42741,0.00019,25.07813]
[1779649093943,33.17,76581.57,18.7,0.42741,0.00019,25.07813]
[1779649093952,33.17,76581.57,18.7,0.42741,0.00019,25.07813]
[1779649094990,33.17,76581.57,18.7,0.42741,0.00019,25.07814]
[1779649095050,33.17,76581.57,18.7,0.42741,0.00019,25.07814]
[1779649097700,33.17,76581.57,18.7,0.42741,0.00019,25.07814]
[1779649097710,33.17,76581.57,18.7,0.42741,0.00019,25.07814]
[1779649097718,33.17,76581.57,18.7,0.42741,0.00019,25.07814]
[1779649097771,33.17,76581.57,18.7,0.42741,0.00019,25.07814]
[1779649103776,33.17,76584.5,18.7,0.42795,0.00019,25.08545]
[1779649109819,33.17,76584.71,18.7,0.428,0.00019,25.08603]
[1779649114854,33.17,76585.07,18.7,0.42806,0.00019,25.08342]
[1779649119889,33.17,76585.85,18.7,0.42821,0.00019,25.08542]
[1779649124924,33.18,76587.06,18.7,0.42844,0.00019,25.08848]
[1779649129959,33.18,76586.65,18.7,0.42837,0.00019,25.08757]
[1779649134994,33.18,76586.39,18.7,0.42833,0.00019,25.08701]
[1779649140341,33.19,76586.63,18.7,0.42838,0.00019,25.08767]
[1779649140344,33.19,76586.63,18.7,0.42838,0.00019,25.08767]
[1779649142379,33.19,76586.48,18.7,0.42835,0.00019,25.08734]
[1779649148086,33.19,76585.86,18.7,0.42825,0.00018,25.08594]
[1779649154776,33.2,76586.44,18.7,0.42837,0.00018,25.08745]
[1779649154787,33.2,76586.44,18.7,0.42837,0.00018,25.08745]
[1779649156234,33.2,76587.05,18.7,0.42848,0.00018,25.08901]
[1779649163192,33.2,76590.83,18.7,0.42919,0.00019,25.0984]
[1779649168227,33.21,76593.96,18.7,0.42978,0.00019,25.10612]
[1779649173262,33.21,76592.92,18.7,0.42959,0.00019,25.10015]
[1779649173706,33.21,76592.92,18.7,0.42959,0.00019,25.10015]
[1779649176310,33.21,76586.1,18.7,0.42833,0.00018,25.08351]
[1779649176315,33.21,76586.1,18.7,0.42833,0.00018,25.08351]
[1779649176833,33.21,76586.1,18.7,0.42833,0.00018,25.08352]
[1779649176849,33.21,76586.1,18.7,0.42833,0.00018,25.08352]
[1779649176861,33.21,76586.1,18.7,0.42833,0.00018,25.08352]
[1779649182325,33.21,76577.72,18.7,0.42679,0.00018,25.06274]
[1779649187360,33.21,76578.7,18.7,0.42697,0.00018,25.06522]
[1779649192395,33.21,76578.45,18.7,0.42692,0.00018,25.06462]
[1779649197431,33.21,76578.82,18.7,0.42699,0.00018,25.06556]
[1779649200459,33.22,76578.84,18.7,0.427,0.00018,25.06562]
[1779649201010,33.22,76578.84,18.7,0.427,0.00018,25.06562]
[1779649201050,33.22,76578.84,18.7,0.427,0.00018,25.06562]
[1779649201062,33.22,76578.84,18.7,0.427,0.00018,25.06562]
[1779649204418,33.22,76582.58,18.7,0.42769,0.00018,25.07494]
[1779649209497,33.22,76581.95,18.7,0.42757,0.00018,25.07337]
[1779649214550,33.21,76576.56,18.7,0.42658,0.00018,25.0599]
[1779649217506,33.21,76576.46,18.7,0.42656,0.00018,25.05964]
[1779649218581,33.21,76576.4,18.7,0.42655,0.00018,25.05949]
[1779649218806,33.21,76573.69,18.7,0.42605,0.00018,25.05265]
[1779649219478,33.21,76573.69,18.7,0.42605,0.00018,25.05265]
[1779649219578,33.21,76573.69,18.7,0.42605,0.00018,25.05265]
[1779649219619,33.21,76573.69,18.7,0.42605,0.00018,25.05265]
[1779649224621,33.21,76572.8,18.7,0.42588,0.00018,25.05034]
[1779649225550,33.21,76572.8,18.7,0.42588,0.00018,25.05034]
[1779649226566,33.21,76575.36,18.7,0.42635,0.00018,25.0568]
[1779649226635,33.21,76583.79,18.7,0.42791,0.00018,25.07784]
[1779649230438,33.21,76588.14,18.7,0.42871,0.00018,25.08857]
[1779649232077,33.21,76589.59,18.7,0.42897,0.00018,25.08859]
[1779649235405,33.21,76590.31,18.7,0.42911,0.00018,25.09037]
[1779649237196,33.22,76590.33,18.7,0.42911,0.00018,25.09044]
[1779649239726,33.21,76597.93,18.7,0.43052,0.00019,25.10881]
[1779649244763,33.21,76602.07,18.7,0.43127,0.00019,25.11855]
[1779649249798,33.2,76602.45,18.7,0.43133,0.00019,25.1193]
[1779649254833,33.2,76602.72,18.7,0.43136,0.00019,25.1198]
[1779649259868,33.19,76605.6,18.7,0.43188,0.00019,25.12647]
[1779649260835,33.19,76605.6,18.7,0.43188,0.00019,25.12647]
[1779649260925,33.19,76605.6,18.7,0.43188,0.00019,25.12647]
[1779649261109,33.19,76605.6,18.7,0.43188,0.00019,25.12647]
[1779649261820,33.19,76605.78,18.7,0.43192,0.00019,25.12687]
[1779649261893,33.19,76605.78,18.7,0.43192,0.00019,25.12687]
[1779649261979,33.19,76605.78,18.7,0.43192,0.00019,25.12687]
[1779649262143,33.19,76605.78,18.7,0.43192,0.00019,25.12687]
[1779649262178,33.19,76613.3,18.7,0.43331,0.00019,25.14443]
[1779649263649,33.19,76613.3,18.7,0.43331,0.00019,25.14443]
[1779649264688,33.19,76618.33,18.7,0.43424,0.00019,25.15602]
[1779649266144,33.19,76623.05,18.7,0.43511,0.00019,25.16677]
[1779649267237,33.19,76623.3,18.7,0.43516,0.00019,25.16733]
[1779649267243,33.19,76623.3,18.7,0.43516,0.00019,25.16733]
[1779649267928,33.19,76631.89,18.7,0.43675,0.00019,25.18657]
[1779649272963,33.19,76634.86,18.7,0.4373,0.00019,25.19306]
[1779649277916,33.18,76634.94,18.7,0.43731,0.00019,25.19322]
[1779649281256,33.18,76630.61,18.7,0.4365,0.00019,25.18354]
[1779649281452,33.18,76630.61,18.7,0.4365,0.00019,25.18354]
[1779649281472,33.18,76630.6,18.7,0.43649,0.00019,25.18349]
[1779649282887,33.18,76633.06,18.7,0.43695,0.00019,25.18895]
[1779649283037,33.18,76635.2,18.7,0.43734,0.00019,25.19366]
[1779649288071,33.18,76637.4,18.7,0.43775,0.00019,25.19841]
[1779649293107,33.17,76637.01,18.7,0.43765,0.00019,25.19393]
[1779649299149,33.17,76637.62,18.7,0.43776,0.00019,25.19517]
[1779649304184,33.16,76637.41,18.7,0.43771,0.00019,25.19463]
[1779649306854,33.16,76637.3,18.7,0.43769,0.00019,25.19436]
[1779649307205,33.16,76635.66,18.7,0.43738,0.00019,25.19074]
[1779649307786,33.16,76635.66,18.7,0.43738,0.00019,25.19074]
[1779649307952,33.16,76635.66,18.7,0.43738,0.00019,25.19074]
[1779649308338,33.16,76635.66,18.7,0.43738,0.00019,25.19074]
[1779649308348,33.16,76635.66,18.7,0.43738,0.00019,25.19074]
[1779649311455,33.16,76632.73,18.7,0.43683,0.00019,25.18419]
[1779649313701,33.16,76632.29,18.7,0.43675,0.00019,25.18319]
[1779649313773,33.16,76632.29,18.7,0.43675,0.00019,25.18319]
[1779649314254,33.16,76624.28,18.7,0.43525,0.00019,25.16519]
[1779649316218,33.15,76620.62,18.7,0.43457,0.00019,25.15686]
[1779649321163,33.15,76618.06,18.7,0.43408,0.00019,25.15084]
[1779649321288,33.15,76618.06,18.7,0.43408,0.00019,25.15084]
[1779649322315,33.15,76610.04,18.7,0.43259,0.00019,25.13217]
[1779649327887,33.14,76606.56,18.7,0.43193,0.00019,25.12388]
[1779649327951,33.14,76606.56,18.7,0.43193,0.00019,25.12388]
[1779649328357,33.14,76616.52,18.7,0.43378,0.00019,25.14706]
[1779649333392,33.13,76621.1,18.7,0.43461,0.00019,25.15739]
[1779649335075,33.13,76621.1,18.7,0.43461,0.00019,25.15739]
[1779649335212,33.13,76621.1,18.7,0.43461,0.00019,25.15739]
[1779649335235,33.13,76621.1,18.7,0.43461,0.00019,25.15739]
[1779649340441,33.12,76628.49,18.7,0.43596,0.00019,25.17394]
[1779649345479,33.12,76629.44,18.7,0.43613,0.00019,25.17597]
[1779649345791,33.12,76629.44,18.7,0.43613,0.00019,25.17597]
[1779649351269,33.12,76630.76,18.7,0.43637,0.00019,25.17884]
[1779649354640,33.11,76632.53,18.7,0.43668,0.00019,25.1792]
[1779649354660,33.11,76632.53,18.7,0.43668,0.00019,25.1792]
[1779649354759,33.11,76633.12,18.7,0.43679,0.00019,25.1805]
[1779649354833,33.11,76633.12,18.7,0.43679,0.00019,25.1805]
[1779649355826,33.11,76635.45,18.7,0.43723,0.00019,25.18565]
[1779649361592,33.11,76642.73,18.7,0.43857,0.00019,25.20149]
[1779649367634,33.1,76643.4,18.7,0.43869,0.00019,25.20284]
[1779649374683,33.1,76643.95,18.7,0.43878,0.00019,25.20392]
[1779649379718,33.09,76645.41,18.7,0.43904,0.00019,25.20699]
[1779649384753,33.09,76644.48,18.7,0.43886,0.00019,25.20491]
[1779649386158,33.09,76644.29,18.7,0.43882,0.00019,25.20448]
[1779649387134,33.09,76647.19,18.7,0.43936,0.00019,25.21072]
[1779649387217,33.09,76647.19,18.7,0.43936,0.00019,25.21072]
[1779649393816,33.08,76642.15,18.7,0.43841,0.00019,25.19972]
[1779649398849,33.08,76642.57,18.7,0.43849,0.00019,25.20059]
[1779649402681,33.08,76640.7,18.7,0.43813,0.00019,25.19648]
[1779649402752,33.08,76640.7,18.7,0.43813,0.00019,25.19648]
[1779649402782,33.08,76640.52,18.7,0.4381,0.00019,25.19606]
[1779649405296,33.08,76636.68,18.7,0.43738,0.00019,25.18762]
[1779649407309,33.08,76634.14,18.7,0.4369,0.00019,25.18196]
[1779649408269,33.08,76630.32,18.7,0.43619,0.00019,25.17343]
[1779649410481,33.08,76622.75,18.7,0.43478,0.00019,25.15627]
[1779649410742,33.08,76622.75,18.7,0.43478,0.00019,25.15627]
[1779649411407,33.07,76622.79,18.7,0.43478,0.00019,25.15631]
[1779649411740,33.07,76622.79,18.7,0.43478,0.00019,25.15631]
[1779649411806,33.07,76622.79,18.7,0.43478,0.00019,25.15631]
[1779649417183,33.07,76617.35,18.7,0.43374,0.00019,25.1401]
[1779649424820,33.06,76612.84,18.7,0.43289,0.00019,25.12947]
[1779649434096,33.05,76612.34,18.7,0.43276,0.00019,25.12795]
[1779649439131,33.04,76614.31,18.7,0.43312,0.00019,25.13242]
[1779649444166,33.04,76615.31,18.7,0.43329,0.00019,25.13462]
[1779649448235,33.03,76616.04,18.7,0.43342,0.00019,25.13624]
[1779649454236,33.03,76614.01,18.7,0.43303,0.00019,25.13132]
[1779649460277,33.02,76614.53,18.7,0.43311,0.00019,25.13239]
[1779649465313,33.02,76613.57,18.7,0.43292,0.00019,25.13002]
[1779649466141,33.02,76613.57,18.7,0.43292,0.00019,25.13002]
[1779649466211,33.02,76613.57,18.7,0.43292,0.00019,25.13002]
[1779649470033,33.01,76604.71,18.7,0.43126,0.00019,25.10899]
[1779649470132,33.01,76604.71,18.7,0.43126,0.00019,25.10899]
[1779649473986,33.01,76599.09,18.7,0.4302,0.00019,25.09186]
[1779649480421,33.01,76598.31,18.7,0.43004,0.00019,25.08989]
[1779649481946,33.01,76598.27,18.7,0.43004,0.00019,25.08979]
[1779649482949,33.01,76596.91,18.7,0.42978,0.00019,25.08647]
[1779649488478,33.0,76597.28,18.7,0.42985,0.00019,25.08732]
[1779649490169,33.0,76597.28,18.7,0.42985,0.00019,25.08732]
[1779649490194,33.0,76597.28,18.7,0.42985,0.00019,25.08732]
[1779649494962,33.0,76597.41,18.7,0.42986,0.00019,25.08757]
[1779649495009,33.0,76597.41,18.7,0.42986,0.00019,25.08757]
[1779649495061,33.0,76597.41,18.7,0.42986,0.00019,25.08757]
[1779649495400,33.0,76597.41,18.7,0.42986,0.00019,25.08757]
[1779649495532,33.0,76597.41,18.7,0.42986,0.00019,25.08757]
[1779649495752,33.0,76597.41,18.7,0.42986,0.00019,25.08757]
[1779649495836,33.0,76597.41,18.7,0.42986,0.00019,25.08757]
[1779649495793,33.0,76589.74,18.7,0.42843,0.00019,25.06876]
[1779649496319,33.0,76589.74,18.7,0.42843,0.00019,25.06876]
[1779649496749,33.0,76589.74,18.7,0.42843,0.00019,25.06876]
[1779649496814,33.0,76589.74,18.7,0.42843,0.00019,25.06876]
[1779649496916,33.0,76583.38,18.7,0.42725,0.00019,25.05292]
[1779649497554,33.0,76583.38,18.7,0.42725,0.00019,25.05292]
[1779649498642,33.0,76583.21,18.7,0.42722,0.00019,25.05248]
[1779649501430,33.0,76584.28,18.7,0.42741,0.00019,25.05512]
[1779649501471,33.0,76584.28,18.7,0.42741,0.00019,25.05512]
[1779649501474,33.0,76584.28,18.7,0.42741,0.00019,25.05512]
[1779649501569,33.0,76586.09,18.7,0.42775,0.00019,25.05963]
[1779649506604,33.0,76588.07,18.7,0.42812,0.00019,25.06453]
[1779649507709,33.0,76588.07,18.7,0.42812,0.00019,25.06453]
[1779649507713,33.0,76588.07,18.7,0.42812,0.00019,25.06453]
[1779649515667,33.0,76587.8,18.7,0.42806,0.00019,25.06384]
[1779649517247,33.0,76587.8,18.7,0.42806,0.00019,25.06384]
[1779649523863,33.0,76587.8,18.7,0.42806,0.00019,25.06384]
[1779649523890,33.0,76587.8,18.7,0.42806,0.00019,25.06384]
[1779649524104,33.0,76587.87,18.7,0.42808,0.00019,25.06408]
[1779649524730,33.0,76594.69,18.7,0.42935,0.00019,25.08088]
[1779649525122,33.0,76594.69,18.7,0.42935,0.00019,25.08088]
[1779649530772,33.0,76594.39,18.7,0.42929,0.00019,25.08007]
[1779649535807,33.0,76594.62,18.7,0.42932,0.00019,25.07702]
[1779649537549,32.99,76594.43,18.7,0.42928,0.00019,25.07654]
[1779649538887,32.99,76593.7,18.7,0.42914,0.00019,25.07475]
[1779649538935,32.99,76593.7,18.7,0.42914,0.00019,25.07475]
[1779649544870,32.99,76595.76,18.7,0.42952,0.00019,25.0797]
[1779649549905,32.99,76595.34,18.7,0.42944,0.00019,25.07862]
[1779649554940,32.99,76593.19,18.7,0.42903,0.00019,25.0733]
[1779649557504,32.99,76592.74,18.7,0.42895,0.00019,25.07218]
[1779649564004,32.98,76595.19,18.7,0.4294,0.00019,25.0781]
[1779649569038,32.98,76595.59,18.7,0.42946,0.00019,25.07903]
[1779649572861,32.98,76595.45,18.7,0.42944,0.00019,25.07866]
[1779649573563,32.98,76595.45,18.7,0.42943,0.00019,25.07864]
[1779649580115,32.98,76599.28,18.7,0.43014,0.00019,25.08787]
[1779649582895,32.98,76599.27,18.7,0.43014,0.00019,25.08783]
[1779649582922,32.98,76599.27,18.7,0.43014,0.00019,25.08783]
[1779649588307,32.97,76600.78,18.7,0.43041,0.00019,25.0914]
[1779649596227,32.97,76599.23,18.7,0.4301,0.00019,25.08397]
[1779649603276,32.97,76599.68,18.7,0.43018,0.00019,25.08498]
[1779649609088,32.97,76599.6,18.7,0.43016,0.00019,25.08477]
[1779649609095,32.97,76599.6,18.7,0.43016,0.00019,25.08477]
[1779649610106,32.96,76599.91,18.7,0.43021,0.00019,25.08547]
[1779649615266,32.96,76602.26,18.7,0.43065,0.00019,25.0911]
[1779649620488,32.96,76602.28,18.7,0.43065,0.00019,25.09108]
[1779649624734,32.96,76605.04,18.7,0.43116,0.00019,25.09764]
[1779649631473,32.95,76607.07,18.7,0.43152,0.00019,25.10236]
[1779649636508,32.95,76607.85,18.7,0.43166,0.00019,25.10412]
[1779649639043,32.95,76607.85,18.7,0.43166,0.00019,25.10412]
[1779649646578,32.94,76607.85,18.7,0.43164,0.00019,25.10391]
[1779649656649,32.93,76607.85,18.7,0.43161,0.00019,25.10014]
[1779649661704,32.93,76608.07,18.7,0.43164,0.00019,25.10058]
[1779649670748,32.92,76608.07,18.7,0.43162,0.00019,25.10033]
[1779649675783,32.91,76608.08,18.7,0.43161,0.00019,25.10024]
[1779649677385,32.91,76608.08,18.7,0.43161,0.00019,25.10024]
[1779649682832,32.91,76610.9,18.7,0.43212,0.00019,25.10678]
[1779649688874,32.9,76611.26,18.7,0.43218,0.00019,25.10749]
[1779649689363,32.9,76611.26,18.7,0.43218,0.00019,25.10749]
[1779649694724,32.9,76613.34,18.7,0.43256,0.00019,25.1123]
[1779649699951,32.89,76610.92,18.7,0.43209,0.00019,25.10644]
[1779649704986,32.89,76607.36,18.7,0.43142,0.00019,25.09786]
[1779649705832,32.89,76607.36,18.7,0.43142,0.00019,25.09786]
[1779649708640,32.89,76607.08,18.7,0.43136,0.00019,25.09714]
[1779649710187,32.89,76603.97,18.7,0.43078,0.00019,25.08963]
[1779649716066,32.88,76607.68,18.7,0.43145,0.00019,25.0949]
[1779649721101,32.88,76608.17,18.7,0.43153,0.00019,25.09598]
[1779649725276,32.88,76608.08,18.7,0.43151,0.00019,25.09573]
[1779649727113,32.88,76605.55,18.7,0.43104,0.00019,25.08962]
[1779649728858,32.88,76598.19,18.7,0.42966,0.00019,25.07175]
[1779649734192,32.87,76598.88,18.7,0.42978,0.00019,25.07339]
[1779649740510,32.87,76598.84,18.7,0.42977,0.00019,25.07327]
[1779649746276,32.87,76598.98,18.7,0.42979,0.00019,25.07354]
[1779649751311,32.87,76599.18,18.7,0.42983,0.00019,25.074]
[1779649752880,32.87,76599.18,18.7,0.42983,0.00019,25.074]
[1779649762388,32.87,76601.18,18.7,0.43019,0.00019,25.07879]
[1779649767423,32.87,76602.84,18.7,0.4305,0.00019,25.08278]
[1779649772458,32.86,76603.71,18.7,0.43065,0.00019,25.08129]
[1779649777493,32.86,76603.45,18.7,0.4306,0.00019,25.08063]
[1779649783077,32.86,76601.11,18.7,0.43016,0.00019,25.07493]
[1779649787385,32.86,76600.11,18.7,0.42997,0.00019,25.07248]
[1779649787388,32.86,76600.11,18.7,0.42997,0.00019,25.07248]
[1779649788687,32.86,76598.11,18.7,0.42959,0.00019,25.06759]
[1779649794613,32.86,76595.0,18.7,0.42901,0.00019,25.05996]
[1779649798127,32.86,76595.89,18.7,0.42918,0.00019,25.06215]
[1779649799028,32.86,76596.08,18.7,0.42922,0.00019,25.06262]
[1779649804683,32.86,76597.77,18.7,0.42953,0.00019,25.06676]
[1779649811845,32.86,76600.14,18.7,0.42997,0.00019,25.07254]
[1779649817778,32.86,76605.19,18.7,0.43092,0.00019,25.08472]
[1779649823819,32.86,76604.47,18.7,0.43078,0.00019,25.08294]
[1779649829861,32.86,76604.41,18.7,0.43076,0.00019,25.08276]
[1779649832725,32.85,76604.47,18.7,0.43076,0.00019,25.07934]
[1779649834012,32.85,76607.4,18.7,0.43131,0.00019,25.08638]
[1779649836032,32.85,76612.18,18.7,0.4322,0.00019,25.09776]
[1779649840176,32.85,76613.99,18.7,0.43254,0.00019,25.10199]
[1779649840479,32.85,76613.99,18.7,0.43254,0.00019,25.10198]
[1779649846045,32.85,76614.06,18.7,0.43255,0.00019,25.1021]
[1779649852019,32.85,76611.87,18.7,0.43213,0.00019,25.0968]
[1779649857051,32.84,76613.99,18.7,0.43252,0.00019,25.10176]
[1779649860508,32.84,76614.11,18.7,0.43254,0.00019,25.10201]
[1779649864594,32.84,76614.17,18.7,0.43254,0.00019,25.1021]
[1779649864651,32.84,76614.17,18.7,0.43254,0.00019,25.1021]
[1779649864821,32.84,76614.17,18.7,0.43254,0.00019,25.1021]
[1779649865107,32.84,76604.62,18.7,0.43075,0.00019,25.07927]
[1779649867076,32.84,76599.73,18.7,0.42983,0.00019,25.06739]
[1779649873164,32.84,76597.87,18.7,0.42949,0.00019,25.06284]
[1779649878199,32.84,76597.88,18.7,0.42949,0.00019,25.06287]
[1779649883234,32.84,76597.56,18.7,0.42943,0.00019,25.06209]
[1779649883589,32.84,76597.56,18.7,0.42943,0.00019,25.06209]
[1779649890284,32.84,76599.43,18.7,0.42978,0.00019,25.06665]
[1779649895319,32.84,76599.22,18.7,0.42973,0.00019,25.06257]
[1779649896761,32.84,76599.36,18.7,0.42975,0.00019,25.06291]
[1779649902623,32.84,76597.03,18.7,0.42932,0.00019,25.05721]
[1779649908410,32.84,76596.57,18.7,0.42923,0.00019,25.05608]
[1779649913445,32.84,76595.91,18.7,0.42911,0.00019,25.05446]
[1779649917785,32.84,76596.4,18.7,0.4292,0.00019,25.05567]
[1779649918953,32.84,76596.31,18.7,0.42918,0.00019,25.05545]
[1779649919254,32.84,76596.31,18.7,0.42918,0.00019,25.05545]
[1779649923515,32.84,76590.22,18.7,0.42804,0.00019,25.04038]
[1779649924407,32.84,76590.22,18.7,0.42804,0.00019,25.04038]
[1779649934623,32.84,76592.42,18.7,0.42846,0.00019,25.04587]
[1779649934632,32.84,76592.42,18.7,0.42846,0.00019,25.04587]
[1779649936636,32.84,76592.85,18.7,0.42854,0.00019,25.04696]
[1779649942649,32.84,76598.4,18.7,0.42958,0.00019,25.06062]
[1779649947684,32.84,76596.92,18.7,0.4293,0.00019,25.05698]
[1779649952719,32.84,76597.08,18.7,0.42932,0.00019,25.05381]
[1779649958761,32.84,76596.71,18.7,0.42925,0.00019,25.05289]
[1779649963796,32.84,76595.2,18.7,0.42896,0.00019,25.04917]
[1779649967724,32.84,76595.21,18.7,0.42897,0.00019,25.0492]
[1779649975477,32.84,76595.21,18.7,0.42897,0.00019,25.0492]
[1779649975483,32.84,76595.21,18.7,0.42897,0.00019,25.0492]
[1779649975483,32.84,76595.21,18.7,0.42897,0.00019,25.0492]
[1779649976624,32.84,76595.21,18.7,0.42897,0.00019,25.0492]
[1779649976700,32.84,76595.21,18.7,0.42897,0.00019,25.0492]
[1779649982929,32.84,76597.07,18.7,0.42932,0.00019,25.05378]
[1779649987965,32.84,76597.0,18.7,0.4293,0.00019,25.05358]
[1779649994007,32.84,76596.93,18.7,0.42928,0.00019,25.05339]
[1779650004546,32.84,76596.38,18.7,0.42918,0.00019,25.05203]
[1779650004565,32.84,76596.38,18.7,0.42918,0.00019,25.05203]
[1779650010118,32.84,76593.83,18.7,0.4287,0.00019,25.04568]
[1779650015154,32.84,76593.44,18.7,0.42861,0.00019,25.04114]
[1779650020462,32.84,76591.25,18.7,0.4282,0.00019,25.0357]
[1779650020801,32.84,76591.27,18.7,0.42821,0.00019,25.03575]
[1779650020866,32.84,76591.27,18.7,0.42821,0.00019,25.03575]
[1779650020881,32.84,76591.27,18.7,0.42821,0.00019,25.03575]
[1779650021196,32.84,76583.87,18.7,0.42682,0.00019,25.01717]
[1779650026231,32.84,76577.62,18.7,0.42566,0.00019,25.00132]
[1779650032273,32.84,76575.97,18.7,0.42535,0.00019,24.99717]
[1779650037309,32.84,76575.4,18.7,0.42525,0.00019,24.99577]
[1779650042344,32.84,76575.44,18.7,0.42527,0.00019,24.99594]
[1779650047143,32.85,76572.12,18.7,0.42465,0.00019,24.98742]
[1779650047173,32.85,76572.12,18.7,0.42465,0.00019,24.98742]
[1779650047317,32.85,76572.12,18.7,0.42465,0.00019,24.98742]
[1779650050815,32.85,76565.49,18.7,0.42341,0.00019,24.97016]
[1779650057449,32.85,76563.27,18.7,0.42301,0.00019,24.96443]
[1779650062484,32.85,76563.59,18.7,0.42308,0.00019,24.96536]
[1779650069534,32.86,76561.4,18.7,0.42268,0.00019,24.95968]
[1779650074569,32.86,76561.46,18.7,0.42268,0.00019,24.95636]
[1779650079604,32.86,76563.55,18.7,0.42308,0.00019,24.96196]
[1779650083273,32.86,76563.16,18.7,0.42301,0.00019,24.96096]
[1779650088743,32.86,76563.12,18.7,0.423,0.00019,24.96089]
[1779650089364,32.86,76563.12,18.7,0.423,0.00019,24.96089]
[1779650090058,32.87,76562.08,18.7,0.42281,0.00019,24.9582]
[1779650090113,32.87,76562.08,18.7,0.42281,0.00019,24.9582]
[1779650090116,32.87,76561.92,18.7,0.42278,0.00019,24.95777]
[1779650091401,32.87,76561.92,18.7,0.42278,0.00019,24.95777]
[1779650093701,32.87,76550.63,18.7,0.42067,0.00019,24.92754]
[1779650098737,32.86,76549.67,18.7,0.42049,0.00019,24.92487]
[1779650100830,32.86,76549.67,18.7,0.42049,0.00019,24.92487]
[1779650103552,32.86,76549.42,18.7,0.42044,0.00019,24.92414]
[1779650103723,32.86,76549.42,18.7,0.42044,0.00019,24.92414]
[1779650103808,32.86,76549.42,18.7,0.42044,0.00019,24.92414]
[1779650103897,32.86,76549.42,18.7,0.42044,0.00019,24.92414]
[1779650103900,32.86,76549.42,18.7,0.42044,0.00019,24.92414]
[1779650103955,32.86,76549.42,18.7,0.42044,0.00019,24.92414]
[1779650111727,32.86,76545.28,18.7,0.41966,0.00019,24.91275]
[1779650117890,32.85,76548.21,18.7,0.42018,0.00019,24.92048]
[1779650120605,32.85,76549.37,18.7,0.4204,0.00019,24.92359]
[1779650120617,32.85,76549.37,18.7,0.4204,0.00019,24.92359]
[1779650120654,32.85,76549.37,18.7,0.4204,0.00019,24.92359]
[1779650121088,32.85,76549.37,18.7,0.4204,0.00019,24.92359]
[1779650121372,32.85,76549.37,18.7,0.4204,0.00019,24.92359]
[1779650121472,32.85,76543.24,18.7,0.41925,0.00019,24.90678]
[1779650121585,32.85,76543.24,18.7,0.41925,0.00019,24.90678]
[1779650122086,32.85,76543.24,18.7,0.41925,0.00019,24.90678]
[1779650122763,32.85,76539.41,18.7,0.41853,0.00019,24.89617]
[1779650127960,32.84,76538.28,18.7,0.41831,0.00019,24.89283]
[1779650132995,32.84,76539.02,18.7,0.41842,0.00019,24.89111]
[1779650138030,32.83,76538.65,18.7,0.41833,0.00019,24.88989]
[1779650145079,32.82,76537.74,18.7,0.41814,0.00019,24.88707]
[1779650150114,32.82,76534.79,18.7,0.41757,0.00019,24.87862]
[1779650155149,32.81,76537.53,18.7,0.41807,0.00019,24.88606]
[1779650155644,32.81,76537.53,18.7,0.41807,0.00019,24.88606]
[1779650162198,32.8,76542.15,18.7,0.41891,0.00019,24.89856]
[1779650164135,32.8,76542.15,18.7,0.41891,0.00019,24.89856]
[1779650166226,32.8,76533.79,18.7,0.41733,0.00019,24.87512]
[1779650171261,32.79,76533.47,18.7,0.41726,0.00019,24.87403]
[1779650176296,32.79,76532.65,18.7,0.41709,0.00019,24.87152]
[1779650177138,32.79,76532.65,18.7,0.41709,0.00019,24.87152]
[1779650183347,32.78,76532.58,18.7,0.41706,0.00019,24.87113]
[1779650184372,32.78,76532.58,18.7,0.41706,0.00019,24.87105]
[1779650186908,32.78,76532.44,18.7,0.41703,0.00019,24.87058]
[1779650186914,32.78,76532.44,18.7,0.41703,0.00019,24.87058]
[1779650192408,32.77,76527.33,18.7,0.41604,0.00019,24.85225]
[1779650197381,32.77,76527.63,18.7,0.41609,0.00019,24.85307]
[1779650200625,32.77,76524.76,18.7,0.41555,0.00019,24.84478]
[1779650201327,32.77,76526.46,18.7,0.41587,0.00019,24.8497]
[1779650201369,32.77,76526.46,18.7,0.41587,0.00019,24.8497]
[1779650201473,32.77,76534.85,18.7,0.41744,0.00019,24.87342]
[1779650202826,32.77,76540.43,18.7,0.41848,0.00019,24.88897]
[1779650202874,32.77,76540.43,18.7,0.41848,0.00019,24.88897]
[1779650203007,32.77,76540.43,18.7,0.41848,0.00019,24.88897]
[1779650203542,32.77,76540.43,18.7,0.41848,0.00019,24.88897]
[1779650203571,32.77,76543.73,18.7,0.4191,0.00019,24.89814]
[1779650205692,32.77,76544.66,18.7,0.41927,0.00019,24.9007]
[1779650206330,32.77,76544.66,18.7,0.41927,0.00019,24.9007]
[1779650207465,32.77,76544.84,18.7,0.41931,0.00019,24.90123]
[1779650207980,32.77,76544.21,18.7,0.41919,0.00019,24.89951]
[1779650208521,32.77,76540.97,18.7,0.41858,0.00019,24.89053]
[1779650209927,32.77,76539.32,18.7,0.41827,0.00019,24.88591]
[1779650209969,32.77,76539.32,18.7,0.41827,0.00019,24.88591]
[1779650210018,32.77,76539.32,18.7,0.41827,0.00019,24.88591]
[1779650210184,32.77,76539.32,18.7,0.41827,0.00019,24.88591]
[1779650210381,32.77,76539.32,18.7,0.41827,0.00019,24.88591]
[1779650210630,32.77,76554.34,18.7,0.42108,0.00019,24.92712]
[1779650212550,32.77,76557.73,18.7,0.42172,0.00019,24.93632]
[1779650217221,32.78,76557.43,18.7,0.42168,0.00019,24.93564]
[1779650217269,32.78,76557.43,18.7,0.42168,0.00019,24.93564]
[1779650217484,32.78,76557.43,18.7,0.42168,0.00019,24.93564]
[1779650217589,32.78,76566.92,18.7,0.42346,0.00019,24.9609]
[1779650217716,32.78,76566.92,18.7,0.42346,0.00019,24.9609]
[1779650218440,32.78,76566.92,18.7,0.42346,0.00019,24.9609]
[1779650218455,32.78,76566.92,18.7,0.42346,0.00019,24.9609]
[1779650218563,32.78,76566.92,18.7,0.42346,0.00019,24.9609]
[1779650218596,32.78,76578.16,18.7,0.42557,0.00019,24.99016]
[1779650218847,32.78,76578.16,18.7,0.42557,0.00019,24.99016]
[1779650219148,32.78,76578.16,18.7,0.42557,0.00019,24.99016]
[1779650226652,32.78,76580.04,18.7,0.42593,0.00019,24.99504]
[1779650229609,32.78,76580.2,18.7,0.42596,0.00019,24.99547]
[1779650229639,32.78,76580.2,18.7,0.42596,0.00019,24.99547]
[1779650229939,32.78,76580.2,18.7,0.42596,0.00019,24.99548]
[1779650229956,32.78,76580.2,18.7,0.42596,0.00019,24.99548]
[1779650230685,32.78,76588.25,18.7,0.42747,0.00019,25.01592]
[1779650235720,32.78,76589.64,18.7,0.42774,0.00019,25.01952]
[1779650240755,32.79,76589.92,18.7,0.4278,0.00019,25.02028]
[1779650245790,32.79,76590.56,18.7,0.42792,0.00019,25.02187]
[1779650251832,32.79,76590.74,18.7,0.42794,0.00019,25.01874]
[1779650255801,32.79,76590.65,18.7,0.42792,0.00019,25.01851]
[1779650255811,32.79,76590.65,18.7,0.42792,0.00019,25.01851]
[1779650255824,32.79,76590.65,18.7,0.42792,0.00019,25.01851]
[1779650255987,32.79,76590.65,18.7,0.42792,0.00019,25.01851]
[1779650256004,32.79,76590.65,18.7,0.42792,0.00019,25.01851]
[1779650256114,32.79,76590.65,18.7,0.42792,0.00019,25.01851]
[1779650258881,32.79,76583.91,18.7,0.42666,0.00019,25.00153]
[1779650263916,32.79,76581.92,18.7,0.42628,0.00019,24.99649]
[1779650264959,32.79,76581.92,18.7,0.42628,0.00019,24.99649]
[1779650270965,32.79,76581.14,18.7,0.42614,0.00019,24.99452]
[1779650275634,32.79,76580.74,18.7,0.42607,0.00019,24.9935]
[1779650275651,32.79,76580.74,18.7,0.42607,0.00019,24.9935]
[1779650278581,32.79,76582.2,18.7,0.42634,0.00019,24.99729]
[1779650278640,32.79,76582.2,18.7,0.42634,0.00019,24.99729]
[1779650278683,32.79,76582.2,18.7,0.42634,0.00019,24.99729]
[1779650278844,32.79,76582.52,18.7,0.42641,0.00019,24.99818]
[1779650279035,32.79,76582.52,18.7,0.42641,0.00019,24.99818]
[1779650279055,32.79,76582.52,18.7,0.42641,0.00019,24.99818]
[1779650279424,32.79,76582.52,18.7,0.42641,0.00019,24.99818]
[1779650279510,32.79,76582.52,18.7,0.42641,0.00019,24.99818]
[1779650279544,32.79,76582.52,18.7,0.42641,0.00019,24.99818]
[1779650279564,32.79,76582.52,18.7,0.42641,0.00019,24.99818]
[1779650279664,32.79,76600.79,18.7,0.42984,0.00019,25.04374]
[1779650279748,32.79,76600.79,18.7,0.42984,0.00019,25.04374]
[1779650279867,32.79,76600.79,18.7,0.42984,0.00019,25.04374]
[1779650280054,32.79,76600.79,18.7,0.42984,0.00019,25.04374]
[1779650280093,32.79,76600.79,18.7,0.42984,0.00019,25.04374]
[1779650280145,32.79,76600.79,18.7,0.42984,0.00019,25.04374]
[1779650280368,32.79,76630.98,18.7,0.43552,0.00019,25.11502]
[1779650281248,32.79,76630.98,18.7,0.43552,0.00019,25.11502]
[1779650281327,32.79,76630.98,18.7,0.43552,0.00019,25.11502]
[1779650281421,32.79,76634.1,18.7,0.43611,0.00019,25.12213]
[1779650281765,32.79,76634.1,18.7,0.43611,0.00019,25.12213]
[1779650282052,32.79,76634.1,18.7,0.43611,0.00019,25.12213]
[1779650282236,32.79,76634.1,18.7,0.43611,0.00019,25.12213]
[1779650284769,32.79,76634.06,18.7,0.4361,0.00019,25.12208]
[1779650284777,32.79,76634.06,18.7,0.4361,0.00019,25.12208]
[1779650285264,32.79,76634.06,18.7,0.4361,0.00019,25.12208]
[1779650285470,32.79,76634.06,18.7,0.4361,0.00019,25.12208]
[1779650285516,32.79,76634.06,18.7,0.4361,0.00019,25.12208]
[1779650285814,32.8,76633.99,18.7,0.43609,0.00019,25.12196]
[1779650285871,32.8,76633.99,18.7,0.43609,0.00019,25.12196]
[1779650285943,32.8,76633.99,18.7,0.43609,0.00019,25.12196]
[1779650286076,32.8,76640.57,18.7,0.43733,0.00019,25.13671]
[1779650287020,32.8,76640.57,18.7,0.43733,0.00019,25.13671]
[1779650287330,32.8,76640.57,18.7,0.43733,0.00019,25.13671]
[1779650287379,32.8,76640.57,18.7,0.43733,0.00019,25.13671]
[1779650287515,32.8,76640.57,18.7,0.43733,0.00019,25.13671]
[1779650287925,32.8,76643.72,18.7,0.43793,0.00019,25.1437]
[1779650288150,32.8,76643.72,18.7,0.43793,0.00019,25.1437]
[1779650288184,32.8,76650.35,18.7,0.43918,0.00019,25.15819]
[1779650291473,32.8,76655.82,18.7,0.44021,0.00019,25.17001]
[1779650291704,32.8,76655.82,18.7,0.44021,0.00019,25.17001]
[1779650291569,32.8,76654.44,18.7,0.43995,0.00019,25.16707]
[1779650296591,32.8,76654.09,18.7,0.43988,0.00019,25.16628]
[1779650297127,32.8,76654.18,18.7,0.4399,0.00019,25.16644]
[1779650298222,32.8,76654.16,18.7,0.43989,0.00019,25.1664]
[1779650299204,32.8,76654.93,18.7,0.44004,0.00019,25.16804]
[1779650303323,32.79,76661.13,18.7,0.4412,0.00019,25.1812]
[1779650307443,32.79,76661.98,18.7,0.44136,0.00019,25.18298]
[1779650308506,32.79,76661.68,18.7,0.44131,0.00019,25.18235]
[1779650309926,32.79,76661.62,18.7,0.44129,0.00019,25.18222]
[1779650310817,32.79,76656.09,18.7,0.44025,0.00019,25.1705]
[1779650310945,32.79,76656.09,18.7,0.44025,0.00019,25.1705]
[1779650311586,32.79,76656.09,18.7,0.44025,0.00019,25.1705]
[1779650311666,32.79,76650.7,18.7,0.43922,0.00019,25.15529]
[1779650313278,32.79,76643.33,18.7,0.43783,0.00019,25.13918]
[1779650318313,32.79,76642.37,18.7,0.43765,0.00019,25.13707]
[1779650318907,32.79,76642.37,18.7,0.43765,0.00019,25.13707]
[1779650321751,32.79,76644.51,18.7,0.43805,0.00019,25.14176]
[1779650327376,32.78,76643.03,18.7,0.43776,0.00019,25.13834]
[1779650332412,32.78,76644.9,18.7,0.43809,0.00019,25.14228]
[1779650337446,32.77,76644.09,18.7,0.43793,0.00019,25.14038]
[1779650342485,32.76,76643.65,18.7,0.43783,0.00019,25.13925]
[1779650347520,32.76,76644.11,18.7,0.4379,0.00019,25.14012]
[1779650352555,32.75,76643.17,18.7,0.43771,0.00019,25.13788]
[1779650354749,32.75,76642.62,18.7,0.4376,0.00019,25.13663]
[1779650361698,32.74,76644.02,18.7,0.43785,0.00019,25.13955]
[1779650362020,32.74,76643.67,18.7,0.43778,0.00019,25.13876]
[1779650362624,32.74,76634.7,18.7,0.43609,0.00019,25.1187]
[1779650367660,32.74,76632.46,18.7,0.43567,0.00019,25.11363]
[1779650373702,32.74,76632.43,18.7,0.43565,0.00019,25.11003]
[1779650378737,32.74,76632.41,18.7,0.43565,0.00019,25.11]
[1779650383772,32.74,76632.53,18.7,0.43568,0.00019,25.11028]
[1779650383887,32.74,76632.53,18.7,0.43568,0.00019,25.11028]
[1779650384078,32.74,76632.53,18.7,0.43568,0.00019,25.11028]
[1779650389814,32.74,76630.65,18.7,0.43532,0.00019,25.10599]
[1779650390966,32.74,76630.66,18.7,0.43532,0.00019,25.10601]
[1779650396862,32.74,76628.32,18.7,0.43488,0.00019,25.10063]
[1779650398213,32.74,76628.32,18.7,0.43488,0.00019,25.10063]
[1779650398235,32.74,76628.32,18.7,0.43488,0.00019,25.10063]
[1779650400491,32.74,76625.35,18.7,0.43432,0.00019,25.09376]
[1779650400632,32.74,76625.35,18.7,0.43432,0.00019,25.09376]
[1779650405926,32.74,76622.83,18.7,0.43384,0.00019,25.08784]
[1779650407307,32.74,76622.83,18.7,0.43384,0.00019,25.08784]
[1779650412975,32.73,76625.81,18.7,0.43439,0.00019,25.09469]
[1779650418010,32.73,76625.64,18.7,0.43436,0.00019,25.09424]
[1779650423046,32.73,76626.66,18.7,0.43454,0.00019,25.09655]
[1779650428081,32.73,76626.66,18.7,0.43454,0.00019,25.0965]
[1779650434124,32.73,76626.59,18.7,0.43451,0.00019,25.09273]
[1779650435137,32.73,76626.59,18.7,0.43451,0.00019,25.09273]
[1779650435633,32.73,76626.59,18.7,0.43451,0.00019,25.09273]
[1779650435634,32.73,76626.59,18.7,0.43451,0.00019,25.09273]
[1779650435908,32.73,76626.59,18.7,0.43451,0.00019,25.09273]
[1779650436013,32.73,76626.61,18.7,0.43451,0.00019,25.09275]
[1779650436056,32.73,76626.61,18.7,0.43451,0.00019,25.09275]
[1779650436216,32.73,76626.61,18.7,0.43451,0.00019,25.09275]
[1779650436341,32.73,76626.61,18.7,0.43451,0.00019,25.09275]
[1779650436417,32.73,76626.61,18.7,0.43451,0.00019,25.09275]
[1779650436797,32.73,76626.61,18.7,0.43451,0.00019,25.09275]
[1779650436846,32.73,76613.33,18.7,0.43201,0.00019,25.06158]
[1779650437209,32.73,76613.33,18.7,0.43201,0.00019,25.06158]
[1779650437293,32.73,76613.33,18.7,0.43201,0.00019,25.06158]
[1779650437634,32.73,76613.33,18.7,0.43201,0.00019,25.06158]
[1779650437884,32.73,76613.33,18.7,0.43201,0.00019,25.06158]
[1779650437732,32.73,76607.24,18.7,0.43086,0.00019,25.04696]
[1779650440169,32.73,76599.78,18.7,0.42946,0.00019,25.02879]
[1779650441905,32.73,76599.78,18.7,0.42946,0.00019,25.02879]
[1779650441913,32.73,76599.78,18.7,0.42946,0.00019,25.02879]
[1779650442184,32.73,76599.82,18.7,0.42947,0.00019,25.0289]
[1779650444077,32.73,76600.02,18.7,0.42951,0.00019,25.02942]
[1779650445549,32.73,76599.9,18.7,0.42949,0.00019,25.02914]
[1779650449105,32.73,76599.28,18.7,0.42937,0.00019,25.02764]
[1779650449143,32.73,76599.28,18.7,0.42937,0.00019,25.02764]
[1779650454267,32.73,76603.67,18.7,0.4302,0.00019,25.03847]
[1779650457309,32.73,76602.73,18.7,0.43003,0.00019,25.03619]
[1779650457328,32.73,76602.73,18.7,0.43003,0.00019,25.03619]
[1779650461419,32.73,76607.64,18.7,0.43096,0.00019,25.04814]
[1779650461508,32.73,76607.64,18.7,0.43096,0.00019,25.04814]
[1779650468019,32.73,76611.36,18.7,0.43166,0.00019,25.0571]
[1779650468068,32.73,76611.36,18.7,0.43166,0.00019,25.0571]
[1779650472221,32.73,76611.58,18.7,0.4317,0.00019,25.05763]
[1779650472224,32.73,76611.58,18.7,0.4317,0.00019,25.05763]
[1779650477429,32.74,76609.07,18.7,0.43123,0.00019,25.05162]
[1779650484957,32.74,76609.3,18.7,0.43127,0.00019,25.05219]
[1779650490478,32.74,76609.32,18.7,0.43128,0.00019,25.05226]
[1779650495557,32.74,76608.73,18.7,0.43116,0.00019,25.04732]
[1779650501600,32.74,76608.75,18.7,0.43117,0.00019,25.0474]
[1779650506636,32.74,76609.21,18.7,0.43126,0.00019,25.04853]
[1779650509073,32.74,76609.21,18.7,0.43126,0.00019,25.04853]
[1779650509075,32.74,76609.21,18.7,0.43126,0.00019,25.04853]
[1779650509088,32.74,76609.21,18.7,0.43126,0.00019,25.04853]
[1779650511044,32.74,76617.94,18.7,0.4329,0.00019,25.06934]
[1779650516706,32.74,76619.79,18.7,0.43325,0.00019,25.07367]
[1779650517611,32.74,76619.79,18.7,0.43325,0.00019,25.07367]
[1779650520501,32.74,76620.44,18.7,0.43337,0.00019,25.07519]
[1779650527783,32.74,76619.12,18.7,0.43312,0.00019,25.07202]
[1779650529954,32.74,76619.25,18.7,0.43314,0.00019,25.07232]
[1779650530259,32.74,76619.52,18.7,0.43319,0.00019,25.07295]
[1779650536847,32.74,76618.74,18.7,0.43304,0.00019,25.07108]
[1779650541881,32.73,76620.41,18.7,0.43335,0.00019,25.07497]
[1779650548680,32.73,76620.09,18.7,0.43329,0.00019,25.0742]
[1779650553193,32.73,76620.25,18.7,0.4333,0.00019,25.07097]
[1779650555523,32.73,76620.25,18.7,0.4333,0.00019,25.07097]
[1779650556524,32.73,76620.25,18.7,0.4333,0.00019,25.07094]
[1779650562027,32.73,76620.33,18.7,0.43331,0.00019,25.07108]
[1779650567062,32.73,76619.25,18.7,0.4331,0.00019,25.0685]
[1779650570514,32.73,76619.78,18.7,0.4332,0.00019,25.06973]
[1779650577132,32.72,76617.7,18.7,0.43281,0.00019,25.06478]
[1779650580843,32.72,76618.34,18.7,0.43293,0.00019,25.06628]
[1779650581298,32.72,76617.98,18.7,0.43286,0.00019,25.06542]
[1779650582167,32.72,76606.25,18.7,0.43065,0.00019,25.03736]
[1779650583253,32.72,76606.25,18.7,0.43065,0.00019,25.03736]
[1779650587471,32.72,76603.64,18.7,0.43016,0.00019,25.03104]
[1779650588783,32.72,76605.72,18.7,0.43055,0.00019,25.03611]
[1779650594251,32.73,76605.9,18.7,0.43059,0.00019,25.03658]
[1779650598556,32.73,76606.04,18.7,0.43061,0.00019,25.03694]
[1779650599304,32.73,76605.8,18.7,0.43057,0.00019,25.03636]
[1779650599308,32.73,76605.8,18.7,0.43057,0.00019,25.03636]
[1779650599379,32.73,76605.8,18.7,0.43057,0.00019,25.03636]
[1779650600178,32.73,76605.38,18.7,0.43049,0.00019,25.03535]
[1779650600298,32.73,76611.47,18.7,0.43164,0.00019,25.05004]
[1779650605307,32.73,76612.16,18.7,0.43177,0.00019,25.05169]
[1779650610368,32.73,76613.41,18.7,0.432,0.00019,25.05468]
[1779650621445,32.73,76614.62,18.7,0.43222,0.00019,25.05401]
[1779650622258,32.73,76614.62,18.7,0.43222,0.00019,25.05401]
[1779650623430,32.73,76614.62,18.7,0.43222,0.00019,25.05402]
[1779650630467,32.73,76612.47,18.7,0.43182,0.00019,25.0489]
[1779650633266,32.73,76612.39,18.7,0.4318,0.00019,25.04872]
[1779650633269,32.73,76612.39,18.7,0.4318,0.00019,25.04872]
[1779650633269,32.73,76612.39,18.7,0.4318,0.00019,25.04872]
[1779650638564,32.73,76609.81,18.7,0.43132,0.00019,25.04257]
[1779650645613,32.73,76609.75,18.7,0.43131,0.00019,25.04247]
[1779650650647,32.73,76611.73,18.7,0.43169,0.00019,25.04725]
[1779650655685,32.73,76611.59,18.7,0.43167,0.00019,25.04694]
[1779650662734,32.73,76611.78,18.7,0.43171,0.00019,25.04743]
[1779650663465,32.73,76611.78,18.7,0.43171,0.00019,25.04743]
[1779650663491,32.73,76611.78,18.7,0.43171,0.00019,25.04743]
[1779650663500,32.73,76611.78,18.7,0.43171,0.00019,25.04743]
[1779650666097,32.74,76615.99,18.7,0.4325,0.00019,25.05746]
[1779650667173,32.74,76616.29,18.7,0.43256,0.00019,25.05818]
[1779650669973,32.74,76616.37,18.7,0.43257,0.00019,25.05837]
[1779650675991,32.74,76616.79,18.7,0.43264,0.00019,25.0558]
[1779650680512,32.74,76616.79,18.7,0.43264,0.00019,25.0558]
[1779650687342,32.74,76616.58,18.7,0.4326,0.00019,25.05531]
[1779650687366,32.74,76616.58,18.7,0.4326,0.00019,25.05531]
[1779650689317,32.74,76613.27,18.7,0.43198,0.00019,25.04745]
[1779650689326,32.74,76613.27,18.7,0.43198,0.00019,25.04745]
[1779650694960,32.74,76610.82,18.7,0.43152,0.00019,25.04162]
[1779650702009,32.74,76610.95,18.7,0.43154,0.00019,25.04195]
[1779650711071,32.74,76613.52,18.7,0.43203,0.00019,25.0481]
[1779650715360,32.74,76613.53,18.7,0.43203,0.00019,25.04812]
[1779650715377,32.74,76613.53,18.7,0.43203,0.00019,25.04812]
[1779650716107,32.74,76606.22,18.7,0.43065,0.00019,25.03055]
[1779650718856,32.74,76602.28,18.7,0.42991,0.00019,25.02097]
[1779650725877,32.74,76600.32,18.7,0.42955,0.00019,25.01619]
[1779650732219,32.74,76599.82,18.7,0.42945,0.00019,25.01151]
[1779650737254,32.74,76598.77,18.7,0.42926,0.00019,25.00898]
[1779650742289,32.75,76598.9,18.7,0.42929,0.00019,25.00935]
[1779650748331,32.75,76598.01,18.7,0.42912,0.00019,25.00722]
[1779650755380,32.75,76597.82,18.7,0.42909,0.00019,25.00682]
[1779650760415,32.75,76595.19,18.7,0.4286,0.00019,25.00036]
[1779650767464,32.76,76597.1,18.7,0.42897,0.00019,25.00518]
[1779650775520,32.76,76597.6,18.7,0.42907,0.00019,25.00649]
[1779650781563,32.76,76597.34,18.7,0.42903,0.00019,25.00589]
[1779650785059,32.76,76595.88,18.7,0.42875,0.00019,25.0023]
[1779650785189,32.76,76595.88,18.7,0.42875,0.00019,25.0023]
[1779650785591,32.76,76589.43,18.7,0.42754,0.00019,24.98622]
[1779650790626,32.76,76586.34,18.7,0.42697,0.00019,24.97852]
[1779650793527,32.77,76586.3,18.7,0.42695,0.00019,24.97486]
[1779650798682,32.77,76583.75,18.7,0.42648,0.00019,24.96851]
[1779650800447,32.77,76583.85,18.7,0.4265,0.00019,24.96878]
[1779650800696,32.77,76583.7,18.7,0.42648,0.00019,24.96842]
[1779650805731,32.77,76583.05,18.7,0.42636,0.00019,24.96681]
[1779650809639,32.77,76583.71,18.7,0.42648,0.00019,24.96853]
[1779650809651,32.77,76583.71,18.7,0.42648,0.00019,24.96853]
[1779650814848,32.78,76585.57,18.7,0.42684,0.00019,24.97335]
[1779650817683,32.78,76585.66,18.7,0.42686,0.00019,24.97361]
[1779650820838,32.78,76578.95,18.7,0.42561,0.00019,24.95656]
[1779650824492,32.78,76575.78,18.7,0.42501,0.00019,24.94843]
[1779650831915,32.78,76581.74,18.7,0.42614,0.00019,24.96385]
[1779650836950,32.79,76581.69,18.7,0.42614,0.00019,24.96378]
[1779650844038,32.79,76580.66,18.7,0.42595,0.00019,24.96118]
[1779650844047,32.79,76580.66,18.7,0.42595,0.00019,24.96118]
[1779650850042,32.79,76580.43,18.7,0.42591,0.00019,24.96069]
[1779650852824,32.79,76580.42,18.7,0.4259,0.00019,24.95711]
[1779650858100,32.79,76573.63,18.7,0.42463,0.00019,24.93961]
[1779650863328,32.79,76573.67,18.7,0.42463,0.00019,24.93971]
[1779650870184,32.79,76573.67,18.7,0.42464,0.00019,24.93972]
[1779650875219,32.79,76574.92,18.7,0.42487,0.00019,24.94301]
[1779650880720,32.79,76574.92,18.7,0.42487,0.00019,24.94301]
[1779650886295,32.8,76577.57,18.7,0.42538,0.00019,24.94997]
[1779650890425,32.8,76579.79,18.7,0.4258,0.00019,24.95573]
[1779650896366,32.8,76580.69,18.7,0.42598,0.00019,24.95814]
[1779650904422,32.81,76580.7,18.7,0.42599,0.00019,24.9583]
[1779650911471,32.81,76579.19,18.7,0.42571,0.00019,24.95096]
[1779650913030,32.81,76579.19,18.7,0.42571,0.00019,24.95096]
[1779650918520,32.81,76578.09,18.7,0.42551,0.00019,24.94821]
[1779650924562,32.82,76578.41,18.7,0.42557,0.00019,24.94912]
[1779650929698,32.82,76578.41,18.7,0.42557,0.00019,24.94912]
[1779650935639,32.82,76575.84,18.7,0.4251,0.00019,24.94266]
[1779650944702,32.82,76575.4,18.7,0.42503,0.00019,24.94161]
[1779650949736,32.83,76576.16,18.7,0.42518,0.00019,24.94363]
[1779650956786,32.83,76576.08,18.7,0.42517,0.00019,24.94353]
[1779650958498,32.83,76576.11,18.7,0.42518,0.00019,24.94363]
[1779650958590,32.83,76576.11,18.7,0.42518,0.00019,24.94363]
[1779650958675,32.83,76576.11,18.7,0.42518,0.00019,24.94363]
[1779650958710,32.83,76576.11,18.7,0.42518,0.00019,24.94363]
[1779650958839,32.83,76576.11,18.7,0.42518,0.00019,24.94363]
[1779650959248,32.83,76576.11,18.7,0.42518,0.00019,24.94363]
[1779650959260,32.83,76576.11,18.7,0.42518,0.00019,24.94363]
[1779650959344,32.83,76569.53,18.7,0.42395,0.00019,24.92658]
[1779650959456,32.83,76569.53,18.7,0.42395,0.00019,24.92658]
[1779650959861,32.83,76569.53,18.7,0.42395,0.00019,24.92658]
[1779650960237,32.83,76569.53,18.7,0.42395,0.00019,24.92658]
[1779650960260,32.83,76569.53,18.7,0.42395,0.00019,24.92658]
[1779650960279,32.83,76560.22,18.7,0.4222,0.00019,24.902]
[1779650965156,32.83,76559.8,18.7,0.42212,0.00019,24.90086]
[1779650970894,32.83,76560.2,18.7,0.42219,0.00019,24.90183]
[1779650974988,32.83,76560.77,18.7,0.42228,0.00019,24.89973]
[1779650975043,32.83,76560.77,18.7,0.42228,0.00019,24.89973]
[1779650976798,32.82,76563.12,18.7,0.42272,0.00019,24.90594]
[1779650976936,32.82,76564.52,18.7,0.42298,0.00019,24.90963]
[1779650979161,32.82,76564.56,18.7,0.42299,0.00019,24.90973]
[1779650979263,32.82,76564.59,18.7,0.42299,0.00019,24.90981]
[1779650981098,32.82,76564.59,18.7,0.42299,0.00019,24.90981]
[1779650981114,32.82,76564.59,18.7,0.42299,0.00019,24.90981]
[1779650981126,32.82,76564.59,18.7,0.42299,0.00019,24.90981]
[1779650981162,32.82,76564.66,18.7,0.423,0.00019,24.90997]
[1779650987006,32.83,76567.64,18.7,0.42358,0.00019,24.91804]
[1779650993062,32.84,76569.9,18.7,0.42402,0.00019,24.9242]
[1779650995935,32.84,76569.87,18.7,0.42402,0.00019,24.92416]
[1779650996083,32.84,76572.05,18.7,0.42444,0.00019,24.92995]
[1779650998002,32.84,76572.05,18.7,0.42444,0.00019,24.92995]
[1779651002484,32.85,76572.24,18.7,0.42448,0.00019,24.93057]
[1779651002501,32.85,76572.31,18.7,0.4245,0.00019,24.93078]
[1779651003132,32.85,76576.29,18.7,0.42525,0.00019,24.9411]
[1779651007839,32.85,76579.61,18.7,0.42588,0.00019,24.94972]
[1779651013202,32.85,76581.77,18.7,0.42629,0.00019,24.95524]
[1779651015218,32.85,76581.73,18.7,0.42628,0.00019,24.95514]
[1779651015615,32.85,76581.73,18.7,0.42628,0.00019,24.95515]
[1779651023272,32.85,76582.42,18.7,0.42641,0.00019,24.95697]
[1779651028309,32.86,76583.14,18.7,0.42656,0.00019,24.95892]
[1779651031293,32.86,76583.15,18.7,0.42657,0.00019,24.95899]
[1779651036894,32.86,76583.19,18.7,0.42657,0.00019,24.95565]
[1779651043419,32.87,76582.7,18.7,0.42649,0.00019,24.95446]
[1779651049461,32.87,76583.41,18.7,0.42662,0.00019,24.9563]
[1779651055503,32.87,76583.56,18.7,0.42666,0.00019,24.95676]
[1779651061547,32.87,76583.74,18.7,0.4267,0.00019,24.95735]
[1779651064462,32.88,76583.97,18.7,0.42675,0.00019,24.95793]
[1779651064568,32.88,76583.78,18.7,0.42671,0.00019,24.95746]
[1779651067325,32.88,76582.21,18.7,0.42642,0.00019,24.95348]
[1779651074792,32.88,76581.81,18.7,0.42634,0.00019,24.95251]
[1779651084709,32.88,76581.44,18.7,0.42627,0.00019,24.95155]
[1779651089744,32.88,76581.86,18.7,0.42635,0.00019,24.9526]
[1779651095786,32.87,76582.38,18.7,0.42643,0.00019,24.95032]
[1779651100821,32.87,76581.71,18.7,0.42631,0.00019,24.94859]
[1779651105857,32.87,76581.63,18.7,0.42629,0.00019,24.94836]
[1779651110891,32.87,76582.34,18.7,0.42642,0.00019,24.95014]
[1779651117940,32.87,76582.1,18.7,0.42637,0.00019,24.94949]
[1779651121789,32.87,76582.23,18.7,0.4264,0.00019,24.94981]
[1779651122139,32.87,76582.23,18.7,0.4264,0.00019,24.94981]
[1779651127554,32.87,76581.09,18.7,0.42618,0.00019,24.94688]
[1779651127566,32.87,76581.09,18.7,0.42618,0.00019,24.94688]
[1779651129017,32.87,76574.63,18.7,0.42497,0.00019,24.93029]
[1779651134052,32.86,76573.6,18.7,0.42476,0.00019,24.92752]
[1779651139087,32.86,76574.85,18.7,0.42499,0.00019,24.93066]
[1779651140953,32.86,76574.91,18.7,0.425,0.00019,24.93079]
[1779651141066,32.86,76574.91,18.7,0.425,0.00019,24.93079]
[1779651146625,32.86,76574.93,18.7,0.425,0.00019,24.93078]
[1779651147394,32.86,76574.93,18.7,0.42499,0.00019,24.93073]
[1779651155199,32.85,76574.92,18.7,0.42497,0.00019,24.92701]
[1779651158625,32.85,76574.85,18.7,0.42496,0.00019,24.9268]
[1779651161331,32.85,76574.81,18.7,0.42495,0.00019,24.92667]
[1779651162327,32.85,76575.0,18.7,0.42498,0.00019,24.92714]
[1779651167517,32.85,76575.08,18.7,0.42499,0.00019,24.92729]
[1779651170399,32.85,76574.48,18.7,0.42488,0.00019,24.92572]
[1779651170414,32.85,76574.48,18.7,0.42488,0.00019,24.92572]
[1779651170494,32.85,76574.48,18.7,0.42488,0.00019,24.92572]
[1779651170595,32.85,76571.88,18.7,0.42439,0.00019,24.91897]
[1779651171474,32.85,76571.88,18.7,0.42439,0.00019,24.91897]
[1779651171575,32.85,76567.51,18.7,0.42357,0.00019,24.90756]
[1779651172637,32.85,76567.51,18.7,0.42357,0.00019,24.90756]
[1779651172704,32.85,76565.22,18.7,0.42314,0.00019,24.90153]
[1779651173644,32.85,76565.22,18.7,0.42314,0.00019,24.90153]
[1779651173325,32.85,76565.21,18.7,0.42314,0.00019,24.9015]
[1779651178359,32.85,76560.79,18.7,0.42231,0.00019,24.88979]
[1779651179470,32.85,76560.79,18.7,0.42231,0.00019,24.88979]
[1779651182092,32.85,76559.98,18.7,0.42215,0.00019,24.88761]
[1779651187423,32.85,76556.53,18.7,0.4215,0.00019,24.87833]
[1779651187695,32.85,76556.53,18.7,0.4215,0.00019,24.87833]
[1779651196486,32.84,76556.2,18.7,0.42143,0.00019,24.87729]
[1779651200401,32.84,76556.02,18.7,0.42139,0.00019,24.87675]
[1779651200433,32.84,76556.02,18.7,0.42139,0.00019,24.87675]
[1779651205549,32.84,76562.63,18.7,0.42262,0.00019,24.89431]
[1779651210087,32.84,76563.21,18.7,0.42273,0.00019,24.89581]
[1779651212876,32.83,76564.4,18.7,0.42294,0.00019,24.89532]
[1779651212923,32.83,76564.4,18.7,0.42294,0.00019,24.89532]
[1779651213687,32.83,76564.4,18.7,0.42294,0.00019,24.89532]
[1779651213705,32.83,76567.26,18.7,0.42347,0.00019,24.90286]
[1779651214297,32.83,76567.26,18.7,0.42347,0.00019,24.90286]
[1779651217362,32.84,76568.45,18.7,0.4237,0.00019,24.90601]
[1779651222668,32.84,76566.68,18.7,0.42338,0.00019,24.90155]
[1779651224754,32.84,76566.46,18.7,0.42334,0.00019,24.90101]
[1779651229924,32.85,76568.01,18.7,0.42365,0.00019,24.90526]
[1779651235760,32.85,76569.58,18.7,0.42396,0.00019,24.90957]
[1779651238054,32.85,76569.35,18.7,0.42392,0.00019,24.909]
[1779651239558,32.86,76569.35,18.7,0.42392,0.00019,24.90903]
[1779651240099,32.86,76566.5,18.7,0.42339,0.00019,24.90158]
[1779651240123,32.86,76566.5,18.7,0.42339,0.00019,24.90158]
[1779651240227,32.86,76566.5,18.7,0.42339,0.00019,24.90158]
[1779651240259,32.86,76563.61,18.7,0.42285,0.00019,24.89396]
[1779651245075,32.86,76562.31,18.7,0.4226,0.00019,24.89048]
[1779651245127,32.85,76564.6,18.7,0.42303,0.00019,24.89653]
[1779651246311,32.85,76564.6,18.7,0.42303,0.00019,24.89653]
[1779651248458,32.86,76567.27,18.7,0.42353,0.00019,24.90358]
[1779651251555,32.86,76567.78,18.7,0.42362,0.00019,24.90491]
[1779651258360,32.86,76566.97,18.7,0.42348,0.00019,24.90285]
[1779651258894,32.86,76566.93,18.7,0.42348,0.00019,24.90281]
[1779651259780,32.86,76566.93,18.7,0.42348,0.00019,24.90281]
[1779651260432,32.86,76566.93,18.7,0.42348,0.00019,24.90281]
[1779651260533,32.86,76567.73,18.7,0.42363,0.00019,24.90493]
[1779651262244,32.86,76567.59,18.7,0.4236,0.00019,24.90456]
[1779651266124,32.86,76567.68,18.7,0.42362,0.00019,24.9048]
[1779651266225,32.86,76567.68,18.7,0.42362,0.00019,24.9048]
[1779651266930,32.86,76567.68,18.7,0.42362,0.00019,24.9048]
[1779651266983,32.86,76565.5,18.7,0.42321,0.00019,24.89909]
[1779651271152,32.86,76567.7,18.7,0.42362,0.00019,24.90487]
[1779651271219,32.86,76567.7,18.7,0.42361,0.00019,24.90129]
[1779651280409,32.86,76569.93,18.7,0.42403,0.00019,24.90718]
[1779651286117,32.86,76570.2,18.7,0.42409,0.00019,24.90793]
[1779651291151,32.86,76569.85,18.7,0.42402,0.00019,24.90701]
[1779651292301,32.86,76569.85,18.7,0.42402,0.00019,24.90701]
[1779651292403,32.86,76570.17,18.7,0.42408,0.00019,24.90785]
[1779651293308,32.86,76570.17,18.7,0.42408,0.00019,24.90785]
[1779651293409,32.86,76570.85,18.7,0.42421,0.00019,24.90962]
[1779651299207,32.86,76571.93,18.7,0.42441,0.00019,24.91242]
[1779651301454,32.86,76571.93,18.7,0.42441,0.00019,24.91242]
[1779651301509,32.86,76571.93,18.7,0.42441,0.00019,24.91242]
[1779651307263,32.87,76576.19,18.7,0.42522,0.00019,24.9235]
[1779651314312,32.87,76576.23,18.7,0.42523,0.00019,24.92368]
[1779651319350,32.87,76576.01,18.7,0.42519,0.00019,24.92316]
[1779651324385,32.87,76576.11,18.7,0.42522,0.00019,24.92346]
[1779651330427,32.87,76580.49,18.7,0.42604,0.00019,24.93472]
[1779651335462,32.87,76582.54,18.7,0.42641,0.00019,24.93637]
[1779651340614,32.87,76582.79,18.7,0.42646,0.00019,24.93699]
[1779651342239,32.87,76583.45,18.7,0.42658,0.00019,24.93866]
[1779651342333,32.87,76583.45,18.7,0.42658,0.00019,24.93866]
[1779651344328,32.87,76582.7,18.7,0.42644,0.00019,24.93676]
[1779651350511,32.87,76584.83,18.7,0.42684,0.00019,24.94214]
[1779651354489,32.87,76584.83,18.7,0.42684,0.00019,24.94213]
[1779651354630,32.87,76584.83,18.7,0.42684,0.00019,24.94213]
[1779651354664,32.87,76585.28,18.7,0.42692,0.00019,24.94326]
[1779651354912,32.87,76585.28,18.7,0.42692,0.00019,24.94326]
[1779651356621,32.87,76589.42,18.7,0.4277,0.00019,24.95367]
[1779651361643,32.87,76590.07,18.7,0.42783,0.00019,24.95532]
[1779651361894,32.87,76590.07,18.7,0.42783,0.00019,24.95532]
[1779651370707,32.87,76592.49,18.7,0.42828,0.00019,24.96136]
[1779651377756,32.87,76592.57,18.7,0.4283,0.00019,24.96157]
[1779651382790,32.87,76594.78,18.7,0.42871,0.00019,24.96705]
[1779651387829,32.87,76593.64,18.7,0.4285,0.00019,24.96423]
[1779651392862,32.87,76593.18,18.7,0.4284,0.00019,24.95952]
[1779651396983,32.87,76593.22,18.7,0.42841,0.00019,24.95963]
[1779651396999,32.87,76593.22,18.7,0.42841,0.00019,24.95963]
[1779651397021,32.87,76593.22,18.7,0.42841,0.00019,24.95963]
[1779651398495,32.87,76589.81,18.7,0.42777,0.00019,24.95114]
[1779651398532,32.87,76589.81,18.7,0.42777,0.00019,24.95114]
[1779651398555,32.87,76589.81,18.7,0.42777,0.00019,24.95114]
[1779651398731,32.87,76589.81,18.7,0.42777,0.00019,24.95114]
[1779651403939,32.88,76590.38,18.7,0.42788,0.00019,24.9526]
[1779651410988,32.88,76589.64,18.7,0.42774,0.00019,24.95079]
[1779651413816,32.88,76589.97,18.7,0.42781,0.00019,24.95162]
[1779651413845,32.88,76589.96,18.7,0.42781,0.00019,24.9516]
[1779651414690,32.88,76589.96,18.7,0.42781,0.00019,24.9516]
[1779651420056,32.88,76589.22,18.7,0.42767,0.00019,24.94975]
[1779651425093,32.88,76589.81,18.7,0.42778,0.00019,24.95121]
[1779651431311,32.88,76589.82,18.7,0.42778,0.00019,24.95123]
[1779651437177,32.88,76589.29,18.7,0.42768,0.00019,24.94989]
[1779651442212,32.88,76588.05,18.7,0.42744,0.00019,24.94677]
[1779651447246,32.88,76586.64,18.7,0.42718,0.00019,24.94323]
[1779651452282,32.88,76586.62,18.7,0.42716,0.00019,24.9396]
[1779651459964,32.87,76584.44,18.7,0.42675,0.00019,24.9341]
[1779651460103,32.87,76584.44,18.7,0.42675,0.00019,24.9341]
[1779651460106,32.87,76584.44,18.7,0.42675,0.00019,24.9341]
[1779651460242,32.87,76584.44,18.7,0.42675,0.00019,24.9341]
[1779651460441,32.87,76584.44,18.7,0.42675,0.00019,24.9341]
[1779651466380,32.87,76589.43,18.7,0.42769,0.00019,24.94661]
[1779651467999,32.87,76589.43,18.7,0.42769,0.00019,24.94661]
[1779651470427,32.87,76589.43,18.7,0.42769,0.00019,24.9466]
[1779651478463,32.87,76589.49,18.7,0.42769,0.00019,24.9467]
[1779651482046,32.87,76589.44,18.7,0.42768,0.00019,24.94657]
[1779651482965,32.87,76589.44,18.7,0.42768,0.00019,24.94657]
[1779651493118,32.87,76593.66,18.7,0.42847,0.00019,24.95702]
[1779651499610,32.87,76593.22,18.7,0.42838,0.00019,24.95586]
[1779651504646,32.87,76587.51,18.7,0.42731,0.00019,24.94158]
[1779651507998,32.87,76586.78,18.7,0.42717,0.00019,24.93974]
[1779651508133,32.87,76586.06,18.7,0.42704,0.00019,24.93793]
[1779651510527,32.87,76584.15,18.7,0.42668,0.00019,24.93311]
[1779651513325,32.87,76584.09,18.7,0.42666,0.00019,24.92939]
[1779651518744,32.86,76585.14,18.7,0.42685,0.00019,24.93199]
[1779651522455,32.86,76585.14,18.7,0.42685,0.00019,24.93199]
[1779651527810,32.86,76590.5,18.7,0.42785,0.00019,24.94539]
[1779651531886,32.86,76590.26,18.7,0.4278,0.00019,24.94478]
[1779651531987,32.86,76590.1,18.7,0.42777,0.00019,24.94436]
[1779651533020,32.86,76590.1,18.7,0.42777,0.00019,24.94436]
[1779651533121,32.86,76590.1,18.7,0.42777,0.00019,24.94436]
[1779651543922,32.86,76590.58,18.7,0.42786,0.00019,24.94553]
[1779651548957,32.86,76590.09,18.7,0.42777,0.00019,24.9443]
[1779651550436,32.86,76590.09,18.7,0.42777,0.00019,24.9443]
[1779651556006,32.86,76590.17,18.7,0.42778,0.00019,24.94448]
[1779651562048,32.86,76590.3,18.7,0.4278,0.00019,24.94479]
[1779651567083,32.86,76590.26,18.7,0.42779,0.00019,24.94468]
[1779651572119,32.86,76590.23,18.7,0.42778,0.00019,24.94101]
[1779651577155,32.86,76590.39,18.7,0.4278,0.00019,24.9414]
[1779651580464,32.86,76590.44,18.7,0.42781,0.00019,24.94152]
[1779651586218,32.86,76590.75,18.7,0.42787,0.00019,24.94227]
[1779651592260,32.86,76590.65,18.7,0.42785,0.00019,24.94199]
[1779651597295,32.86,76590.85,18.7,0.42788,0.00019,24.94247]
[1779651602821,32.85,76590.92,18.7,0.4279,0.00019,24.94263]
[1779651602839,32.85,76590.92,18.7,0.4279,0.00019,24.94263]
[1779651605127,32.85,76596.82,18.7,0.429,0.00019,24.95724]
[1779651614417,32.85,76597.71,18.7,0.42916,0.00019,24.95933]
[1779651615722,32.85,76597.71,18.7,0.42916,0.00019,24.95933]
[1779651616183,32.85,76597.79,18.7,0.42917,0.00019,24.95951]
[1779651616261,32.85,76597.79,18.7,0.42917,0.00019,24.95951]
[1779651616763,32.85,76597.79,18.7,0.42917,0.00019,24.95951]
[1779651617179,32.85,76603.46,18.7,0.43024,0.00019,24.97335]
[1779651617770,32.85,76603.46,18.7,0.43024,0.00019,24.97335]
[1779651622777,32.85,76608.86,18.7,0.43125,0.00019,24.98633]
[1779651627952,32.84,76609.62,18.7,0.43139,0.00019,24.98806]
[1779651628935,32.84,76612.46,18.7,0.43192,0.00019,24.9948]
[1779651629174,32.84,76612.46,18.7,0.43192,0.00019,24.99479]
[1779651629198,32.84,76612.46,18.7,0.43192,0.00019,24.99479]
[1779651629204,32.84,76612.46,18.7,0.43192,0.00019,24.99479]
[1779651629522,32.84,76614.75,18.7,0.43235,0.00019,25.00022]
[1779651630529,32.84,76622.68,18.7,0.43384,0.00019,25.0188]
[1779651632904,32.84,76624.84,18.7,0.43424,0.00019,25.02023]
[1779651633575,32.84,76626.32,18.7,0.43452,0.00019,25.02365]
[1779651635002,32.84,76628.05,18.7,0.43484,0.00019,25.02763]
[1779651640600,32.84,76633.21,18.7,0.43582,0.00019,25.03944]
[1779651645935,32.85,76633.69,18.7,0.43591,0.00019,25.04056]
[1779651650358,32.84,76637.14,18.7,0.43655,0.00019,25.04822]
[1779651652180,32.84,76638.0,18.7,0.43671,0.00019,25.05009]
[1779651652187,32.84,76638.0,18.7,0.43671,0.00019,25.05009]
[1779651652685,32.84,76644.62,18.7,0.43796,0.00019,25.06475]
[1779651657719,32.83,76647.05,18.7,0.4384,0.00019,25.06991]
[1779651662373,32.82,76648.07,18.7,0.43857,0.00019,25.072]
[1779651668796,32.81,76641.56,18.7,0.43732,0.00019,25.05739]
[1779651669302,32.81,76641.56,18.7,0.43732,0.00019,25.05739]
[1779651675845,32.8,76644.28,18.7,0.43781,0.00019,25.06318]
[1779651679843,32.8,76643.87,18.7,0.43773,0.00019,25.06221]
[1779651680963,32.79,76643.87,18.7,0.43772,0.00019,25.06215]
[1779651682058,32.79,76643.87,18.7,0.43772,0.00019,25.06212]
[1779651682068,32.79,76636.96,18.7,0.43641,0.00019,25.04668]
[1779651685916,32.79,76627.86,18.7,0.43469,0.00019,25.026]
[1779651686637,32.79,76627.86,18.7,0.43469,0.00019,25.026]
[1779651691964,32.79,76627.9,18.7,0.43469,0.00019,25.0225]
[1779651696999,32.79,76630.85,18.7,0.43524,0.00019,25.02926]
[1779651701946,32.79,76630.2,18.7,0.43512,0.00019,25.02778]
[1779651707069,32.79,76634.74,18.7,0.43598,0.00019,25.03812]
[1779651712105,32.79,76635.09,18.7,0.43605,0.00019,25.03893]
[1779651717140,32.79,76634.79,18.7,0.43599,0.00019,25.03827]
[1779651724189,32.79,76635.15,18.7,0.43606,0.00019,25.03911]
[1779651729224,32.79,76635.48,18.7,0.43613,0.00019,25.03987]
[1779651734259,32.8,76637.77,18.7,0.43656,0.00019,25.04506]
[1779651742316,32.8,76638.67,18.7,0.43673,0.00019,25.04708]
[1779651751961,32.79,76638.71,18.7,0.43674,0.00019,25.04712]
[1779651752317,32.78,76638.71,18.7,0.4367,0.00019,25.04335]
[1779651761451,32.77,76638.63,18.7,0.43667,0.00019,25.04294]
[1779651766140,32.77,76638.6,18.7,0.43665,0.00019,25.04279]
[1779651768500,32.77,76632.5,18.7,0.43549,0.00019,25.0289]
[1779651773535,32.76,76633.02,18.7,0.43558,0.00019,25.02996]
[1779651778570,32.76,76633.69,18.7,0.43569,0.00019,25.03136]
[1779651789647,32.75,76633.77,18.7,0.43568,0.00019,25.03128]
[1779651791063,32.75,76633.77,18.7,0.43568,0.00019,25.03128]
[1779651791133,32.75,76626.21,18.7,0.43425,0.00019,25.01394]
[1779651795462,32.75,76623.71,18.7,0.43378,0.00019,25.00813]
[1779651798018,32.74,76621.63,18.7,0.43339,0.00019,25.00326]
[1779651800628,32.74,76619.41,18.7,0.43296,0.00019,24.99802]
[1779651800655,32.74,76619.41,18.7,0.43296,0.00019,24.99802]
[1779651800670,32.74,76619.41,18.7,0.43296,0.00019,24.99802]
[1779651806792,32.74,76622.81,18.7,0.4336,0.00019,25.00595]
[1779651811827,32.74,76623.8,18.7,0.43378,0.00019,25.00466]
[1779651819883,32.74,76623.61,18.7,0.43374,0.00019,25.00419]
[1779651825925,32.74,76623.64,18.7,0.43374,0.00019,25.00425]
[1779651830480,32.74,76623.94,18.7,0.4338,0.00019,25.00494]
[1779651836773,32.74,76623.92,18.7,0.43379,0.00019,25.00489]
[1779651838168,32.74,76622.89,18.7,0.4336,0.00019,25.00247]
[1779651844206,32.74,76619.43,18.7,0.43294,0.00019,24.99431]
[1779651852110,32.73,76617.86,18.7,0.43264,0.00019,24.99054]
[1779651860428,32.73,76617.86,18.7,0.43263,0.00019,24.99049]
[1779651862555,32.73,76621.37,18.7,0.43329,0.00019,24.9987]
[1779651868222,32.73,76621.67,18.7,0.43334,0.00019,24.99936]
[1779651871982,32.73,76622.33,18.7,0.43346,0.00019,24.99732]
[1779651877285,32.73,76622.0,18.7,0.43339,0.00019,24.99651]
[1779651883327,32.72,76619.81,18.7,0.43297,0.00019,24.99133]
[1779651888362,32.72,76620.12,18.7,0.43303,0.00019,24.99201]
[1779651894404,32.72,76622.05,18.7,0.43339,0.00019,24.99649]
[1779651899439,32.72,76622.17,18.7,0.43341,0.00019,24.99674]
[1779651904478,32.72,76622.35,18.7,0.43344,0.00019,24.99712]
[1779651910787,32.72,76622.25,18.7,0.43341,0.00019,24.99686]
[1779651910789,32.72,76622.25,18.7,0.43341,0.00019,24.99686]
[1779651911865,32.72,76622.25,18.7,0.43341,0.00019,24.99684]
[1779651917569,32.71,76622.71,18.7,0.4335,0.00019,24.99787]
[1779651921014,32.71,76622.78,18.7,0.43351,0.00019,24.99802]
[1779651928646,32.71,76622.85,18.7,0.43352,0.00019,24.99813]
[1779651930345,32.71,76622.85,18.7,0.43352,0.00019,24.99813]
[1779651930361,32.71,76622.85,18.7,0.43352,0.00019,24.99813]
[1779651930441,32.71,76622.85,18.7,0.43352,0.00019,24.99813]
[1779651936703,32.71,76621.7,18.7,0.43328,0.00019,24.99181]
[1779651942652,32.71,76622.01,18.7,0.43334,0.00019,24.99253]
[1779651948783,32.71,76622.32,18.7,0.4334,0.00019,24.99323]
[1779651954829,32.71,76622.32,18.7,0.43339,0.00019,24.9932]
[1779651963710,32.71,76622.34,18.7,0.4334,0.00019,24.99323]
[1779651963751,32.71,76622.34,18.7,0.4334,0.00019,24.99323]
[1779651966634,32.7,76624.61,18.7,0.43382,0.00019,24.99851]
[1779651971948,32.7,76625.05,18.7,0.43391,0.00019,24.99952]
[1779651976983,32.7,76625.12,18.7,0.43392,0.00019,24.99968]
[1779651980297,32.7,76628.4,18.7,0.43454,0.00019,25.00728]
[1779651981929,32.7,76630.79,18.7,0.43499,0.00019,25.01276]
[1779651982163,32.7,76630.79,18.7,0.43499,0.00019,25.01276]
[1779651988074,32.7,76635.82,18.7,0.43593,0.00019,25.02413]
[1779651992590,32.69,76636.15,18.7,0.43598,0.00019,25.02123]
[1779651998296,32.69,76636.58,18.7,0.43605,0.00019,25.02209]
[1779651998947,32.69,76636.46,18.7,0.43602,0.00019,25.0218]
[1779652004186,32.68,76630.72,18.7,0.43492,0.00019,25.00859]
[1779652006104,32.68,76628.91,18.7,0.43458,0.00019,25.00441]
[1779652011608,32.68,76627.56,18.7,0.43432,0.00019,25.00127]
[1779652017277,32.68,76629.37,18.7,0.43467,0.00019,25.00549]
[1779652022313,32.69,76629.87,18.7,0.43476,0.00019,25.00667]
[1779652027348,32.69,76630.63,18.7,0.43491,0.00019,25.00845]
[1779652032383,32.69,76629.62,18.7,0.43473,0.00019,25.00617]
[1779652037417,32.69,76629.68,18.7,0.43474,0.00019,25.00635]
[1779652042453,32.69,76629.74,18.7,0.43475,0.00019,25.00652]
[1779652047488,32.69,76629.36,18.7,0.43468,0.00019,25.00566]
[1779652052523,32.69,76629.97,18.7,0.43478,0.00019,25.00344]
[1779652059572,32.69,76630.49,18.7,0.43487,0.00019,25.00453]
[1779652062593,32.69,76624.08,18.7,0.43366,0.00019,24.98966]
[1779652067628,32.69,76624.04,18.7,0.43365,0.00019,24.98956]
[1779652077698,32.69,76624.04,18.7,0.43365,0.00019,24.98957]
[1779652082734,32.69,76628.77,18.7,0.43455,0.00019,25.00058]
[1779652087769,32.69,76630.03,18.7,0.43479,0.00019,25.00352]
[1779652090302,32.69,76632.9,18.7,0.43533,0.00019,25.01011]
[1779652092399,32.69,76641.34,18.7,0.43693,0.00019,25.02917]
[1779652097838,32.68,76641.44,18.7,0.43694,0.00019,25.02928]
[1779652102874,32.68,76642.51,18.7,0.43713,0.00019,25.03156]
[1779652107908,32.67,76643.3,18.7,0.43727,0.00019,25.03321]
[1779652112944,32.67,76643.46,18.7,0.43728,0.00019,25.02989]
[1779652123014,32.66,76642.81,18.7,0.43713,0.00019,25.02823]
[1779652129058,32.65,76642.45,18.7,0.43705,0.00019,25.0273]
[1779652134092,32.65,76644.17,18.7,0.43737,0.00019,25.03105]
[1779652139127,32.64,76644.95,18.7,0.43751,0.00019,25.03268]
[1779652143533,32.64,76647.13,18.7,0.43792,0.00019,25.03746]
[1779652143701,32.64,76647.48,18.7,0.43798,0.00019,25.03819]
[1779652143744,32.64,76647.48,18.7,0.43798,0.00019,25.03819]
[1779652143894,32.64,76647.48,18.7,0.43798,0.00019,25.03819]
[1779652144233,32.64,76647.48,18.7,0.43798,0.00019,25.03819]
[1779652144266,32.64,76647.48,18.7,0.43798,0.00019,25.03819]
[1779652144306,32.64,76647.48,18.7,0.43798,0.00019,25.03819]
[1779652144347,32.64,76647.48,18.7,0.43798,0.00019,25.03819]
[1779652144352,32.64,76647.48,18.7,0.43798,0.00019,25.03819]
[1779652144486,32.64,76647.48,18.7,0.43798,0.00019,25.03819]
[1779652144605,32.64,76647.48,18.7,0.43798,0.00019,25.03819]
[1779652144564,32.64,76654.17,18.7,0.43925,0.00019,25.05284]
[1779652144746,32.64,76654.17,18.7,0.43925,0.00019,25.05284]
[1779652145252,32.64,76654.17,18.7,0.43925,0.00019,25.05284]
[1779652145272,32.64,76654.17,18.7,0.43925,0.00019,25.05284]
[1779652145386,32.64,76654.17,18.7,0.43925,0.00019,25.05284]
[1779652145529,32.64,76654.17,18.7,0.43925,0.00019,25.05284]
[1779652145628,32.64,76661.53,18.7,0.44065,0.00019,25.06866]
[1779652150560,32.63,76663.17,18.7,0.44095,0.00019,25.07211]
[1779652152294,32.63,76663.28,18.7,0.44097,0.00019,25.07229]
[1779652152311,32.63,76663.28,18.7,0.44097,0.00019,25.07229]
[1779652155809,32.63,76662.1,18.7,0.44074,0.00019,25.06971]
[1779652162303,32.62,76663.26,18.7,0.44094,0.00019,25.07205]
[1779652164703,32.62,76663.69,18.7,0.44102,0.00019,25.07293]
[1779652164804,32.62,76663.69,18.7,0.44102,0.00019,25.07293]
[1779652169117,32.62,76664.65,18.7,0.4412,0.00019,25.07493]
[1779652174387,32.61,76664.56,18.7,0.44117,0.00019,25.07111]
[1779652179422,32.61,76664.96,18.7,0.44124,0.00019,25.07192]
[1779652180203,32.61,76664.96,18.7,0.44124,0.00019,25.07192]
[1779652186471,32.61,76666.67,18.7,0.44156,0.00019,25.0755]
[1779652188446,32.61,76667.58,18.7,0.44173,0.00019,25.07741]
[1779652188448,32.61,76667.58,18.7,0.44173,0.00019,25.07741]
[1779652189283,32.61,76667.54,18.7,0.44173,0.00019,25.07732]
[1779652189301,32.61,76667.54,18.7,0.44173,0.00019,25.07732]
[1779652189727,32.61,76671.19,18.7,0.44242,0.00019,25.08495]
[1779652190499,32.61,76672.44,18.7,0.44266,0.00019,25.08753]
[1779652194720,32.61,76673.04,18.7,0.44277,0.00019,25.08873]
[1779652195409,32.61,76673.7,18.7,0.44289,0.00019,25.09008]
[1779652196126,32.61,76673.78,18.7,0.44291,0.00019,25.09023]
[1779652198339,32.6,76668.38,18.7,0.44187,0.00019,25.07896]
[1779652198555,32.6,76668.34,18.7,0.44186,0.00019,25.07887]
[1779652203593,32.6,76663.26,18.7,0.44089,0.00019,25.06812]
[1779652209633,32.6,76663.96,18.7,0.44102,0.00019,25.06957]
[1779652214668,32.6,76664.3,18.7,0.44109,0.00019,25.07025]
[1779652219703,32.6,76664.39,18.7,0.4411,0.00019,25.07041]
[1779652230780,32.59,76664.67,18.7,0.44114,0.00019,25.07091]
[1779652235199,32.59,76668.18,18.7,0.4418,0.00019,25.07473]
[1779652235595,32.59,76668.18,18.7,0.4418,0.00019,25.07473]
[1779652235660,32.59,76668.18,18.7,0.4418,0.00019,25.07473]
[1779652235665,32.59,76668.13,18.7,0.44179,0.00019,25.07462]
[1779652235941,32.59,76668.13,18.7,0.44179,0.00019,25.07462]
[1779652242306,32.59,76673.94,18.7,0.44289,0.00019,25.08668]
[1779652242408,32.59,76674.35,18.7,0.44297,0.00019,25.08749]
[1779652243499,32.59,76674.35,18.7,0.44297,0.00019,25.08749]
[1779652243600,32.59,76674.73,18.7,0.44304,0.00019,25.08828]
[1779652248906,32.58,76674.93,18.7,0.44307,0.00019,25.08862]
[1779652253941,32.58,76674.82,18.7,0.44304,0.00019,25.08831]
[1779652256090,32.58,76674.82,18.7,0.44304,0.00019,25.08831]
[1779652256152,32.58,76674.82,18.7,0.44304,0.00019,25.08831]
[1779652256194,32.58,76674.61,18.7,0.443,0.00019,25.08785]
[1779652257969,32.58,76665.72,18.7,0.4413,0.00019,25.06928]
[1779652260038,32.58,76665.77,18.7,0.44131,0.00019,25.06938]
[1779652260207,32.58,76665.77,18.7,0.44131,0.00019,25.06938]
[1779652266072,32.58,76663.86,18.7,0.44094,0.00019,25.06531]
[1779652272067,32.57,76663.9,18.7,0.44095,0.00019,25.06536]
[1779652275792,32.57,76663.9,18.7,0.44095,0.00019,25.06534]
[1779652280918,32.57,76660.53,18.7,0.4403,0.00019,25.05811]
[1779652281961,32.57,76660.53,18.7,0.4403,0.00019,25.05808]
[1779652282831,32.57,76663.54,18.7,0.44087,0.00019,25.06451]
[1779652282853,32.57,76663.54,18.7,0.44087,0.00019,25.06451]
[1779652282895,32.57,76663.54,18.7,0.44087,0.00019,25.06451]
[1779652284328,32.57,76669.05,18.7,0.44192,0.00019,25.07615]
[1779652284429,32.57,76672.58,18.7,0.44259,0.00019,25.08351]
[1779652284845,32.57,76672.58,18.7,0.44259,0.00019,25.08351]
[1779652285603,32.57,76672.58,18.7,0.44259,0.00019,25.08351]
[1779652286818,32.57,76672.65,18.7,0.44261,0.00019,25.08366]
[1779652286824,32.57,76672.69,18.7,0.44261,0.00019,25.08373]
[1779652288107,32.57,76672.23,18.7,0.44253,0.00019,25.08277]
[1779652288547,32.57,76672.23,18.7,0.44253,0.00019,25.08277]
[1779652294221,32.57,76672.73,18.7,0.44261,0.00019,25.08025]
[1779652301270,32.57,76671.87,18.7,0.44245,0.00019,25.07849]
[1779652306852,32.57,76670.15,18.7,0.44212,0.00019,25.07491]
[1779652312347,32.57,76670.62,18.7,0.44222,0.00019,25.07591]
[1779652317382,32.57,76668.54,18.7,0.44182,0.00019,25.07157]
[1779652318623,32.57,76668.54,18.7,0.44182,0.00019,25.07157]
[1779652324431,32.57,76666.85,18.7,0.4415,0.00019,25.06803]
[1779652327430,32.57,76666.29,18.7,0.44139,0.00019,25.06685]
[1779652333502,32.57,76664.54,18.7,0.44106,0.00019,25.06314]
[1779652340551,32.57,76663.6,18.7,0.44088,0.00019,25.06112]
[1779652350621,32.57,76664.15,18.7,0.44098,0.00019,25.06223]
[1779652356663,32.57,76663.05,18.7,0.44075,0.00019,25.05629]
[1779652359245,32.57,76662.26,18.7,0.4406,0.00019,25.05458]
[1779652362953,32.57,76659.41,18.7,0.44005,0.00019,25.04843]
[1779652363359,32.57,76659.41,18.7,0.44005,0.00019,25.04843]
[1779652369754,32.56,76659.1,18.7,0.43998,0.00019,25.04768]
[1779652374789,32.56,76658.75,18.7,0.43991,0.00019,25.04686]
[1779652380831,32.55,76658.96,18.7,0.43994,0.00019,25.04723]
[1779652386874,32.55,76658.99,18.7,0.43994,0.00019,25.0472]
[1779652391909,32.55,76661.98,18.7,0.4405,0.00019,25.05355]
[1779652397951,32.54,76661.74,18.7,0.44044,0.00019,25.05293]
[1779652398326,32.54,76661.74,18.7,0.44044,0.00019,25.05293]
[1779652408021,32.53,76662.07,18.7,0.44049,0.00019,25.05346]
[1779652413057,32.53,76665.17,18.7,0.44106,0.00019,25.05643]
[1779652419099,32.52,76664.7,18.7,0.44096,0.00019,25.05535]
[1779652424722,32.52,76665.23,18.7,0.44106,0.00019,25.05643]
[1779652425253,32.52,76665.41,18.7,0.44109,0.00019,25.0568]
[1779652425269,32.52,76665.41,18.7,0.44109,0.00019,25.0568]
[1779652432189,32.52,76665.89,18.7,0.44118,0.00019,25.05776]
[1779652437225,32.52,76665.79,18.7,0.44116,0.00019,25.05752]
[1779652443267,32.52,76665.84,18.7,0.44116,0.00019,25.0576]
[1779652448301,32.52,76665.41,18.7,0.44108,0.00019,25.05668]
[1779652453337,32.51,76665.83,18.7,0.44116,0.00019,25.05757]
[1779652458372,32.51,76666.63,18.7,0.44131,0.00019,25.05926]
[1779652464414,32.52,76666.75,18.7,0.44134,0.00019,25.05953]
[1779652469449,32.52,76666.75,18.7,0.44134,0.00019,25.05953]
[1779652477505,32.52,76666.7,18.7,0.44132,0.00019,25.05588]
[1779652486568,32.52,76667.56,18.7,0.44148,0.00019,25.05769]
[1779652491603,32.52,76666.69,18.7,0.44132,0.00019,25.05584]
[1779652496638,32.51,76668.13,18.7,0.44159,0.00019,25.05887]
[1779652497274,32.51,76668.13,18.7,0.44159,0.00019,25.05887]
[1779652497276,32.51,76668.13,18.7,0.44159,0.00019,25.05887]
[1779652497615,32.51,76668.13,18.7,0.44159,0.00019,25.05887]
[1779652498459,32.51,76671.07,18.7,0.44215,0.00019,25.06505]
[1779652498672,32.51,76671.07,18.7,0.44215,0.00019,25.06505]
[1779652499659,32.52,76678.88,18.7,0.44365,0.00019,25.08123]
[1779652504694,32.52,76681.6,18.7,0.44417,0.00019,25.08682]
[1779652509729,32.52,76683.32,18.7,0.4445,0.00019,25.09035]
[1779652514764,32.52,76683.07,18.7,0.44446,0.00019,25.08988]
[1779652516314,32.52,76683.06,18.7,0.44446,0.00019,25.08987]
[1779652516384,32.52,76683.06,18.7,0.44446,0.00019,25.08987]
[1779652516534,32.52,76683.06,18.7,0.44446,0.00019,25.08987]
[1779652517277,32.52,76687.45,18.7,0.4453,0.00019,25.09866]
[1779652517386,32.52,76687.45,18.7,0.4453,0.00019,25.09866]
[1779652517573,32.52,76687.45,18.7,0.4453,0.00019,25.09866]
[1779652518297,32.52,76682.8,18.7,0.44441,0.00019,25.08931]
[1779652523827,32.52,76675.73,18.7,0.44306,0.00019,25.07486]
[1779652528862,32.52,76680.39,18.7,0.44395,0.00019,25.08443]
[1779652531633,32.52,76685.4,18.7,0.44491,0.00019,25.09458]
[1779652536918,32.52,76690.69,18.7,0.44591,0.00019,25.10159]
[1779652537701,32.52,76690.69,18.7,0.44591,0.00019,25.10159]
[1779652542198,32.52,76692.78,18.7,0.4463,0.00019,25.10561]
[1779652542960,32.52,76692.61,18.7,0.44627,0.00019,25.10527]
[1779652543672,32.52,76692.61,18.7,0.44627,0.00019,25.10527]
[1779652543967,32.51,76692.85,18.7,0.44631,0.00019,25.10573]
[1779652550009,32.5,76694.08,18.7,0.44652,0.00019,25.10792]
[1779652555044,32.49,76695.12,18.7,0.4467,0.00019,25.10977]
[1779652560079,32.48,76695.12,18.7,0.44667,0.00019,25.10958]
[1779652563109,32.47,76693.09,18.7,0.44628,0.00019,25.10552]
[1779652568137,32.46,76693.06,18.7,0.44624,0.00019,25.10523]
[1779652570427,32.46,76693.56,18.7,0.44634,0.00019,25.10618]
[1779652570475,32.46,76693.56,18.7,0.44634,0.00019,25.10618]
[1779652572321,32.45,76693.62,18.7,0.44634,0.00019,25.10622]
[1779652572642,32.45,76693.62,18.7,0.44634,0.00019,25.10622]
[1779652577894,32.44,76691.43,18.7,0.4459,0.00019,25.10171]
[1779652581706,32.44,76687.57,18.7,0.44514,0.00019,25.09386]
[1779652585669,32.43,76685.74,18.7,0.44477,0.00019,25.09004]
[1779652591299,32.41,76686.0,18.7,0.44479,0.00019,25.08676]
[1779652596334,32.41,76682.23,18.7,0.44405,0.00019,25.07897]
[1779652602377,32.41,76681.37,18.7,0.44388,0.00019,25.07722]
[1779652607412,32.41,76682.23,18.7,0.44405,0.00019,25.07899]
[1779652612447,32.4,76681.52,18.7,0.4439,0.00019,25.07745]
[1779652618046,32.4,76682.44,18.7,0.44407,0.00019,25.07921]
[1779652618176,32.4,76682.44,18.7,0.44407,0.00019,25.07921]
[1779652621157,32.39,76687.27,18.7,0.44498,0.00019,25.08891]
[1779652623596,32.39,76681.93,18.7,0.44395,0.00019,25.07801]
[1779652629566,32.39,76676.38,18.7,0.44289,0.00019,25.06658]
[1779652630222,32.39,76676.38,18.7,0.44289,0.00019,25.06658]
[1779652636615,32.39,76675.62,18.7,0.44274,0.00019,25.065]
[1779652644671,32.39,76675.36,18.7,0.44269,0.00019,25.06445]
[1779652653735,32.39,76677.37,18.7,0.44307,0.00019,25.06508]
[1779652664813,32.39,76677.41,18.7,0.44308,0.00019,25.06521]
[1779652674883,32.39,76676.95,18.7,0.443,0.00019,25.06428]
[1779652683946,32.38,76677.06,18.7,0.44299,0.00019,25.06429]
[1779652689988,32.38,76676.58,18.7,0.44291,0.00019,25.06335]
[1779652695025,32.38,76676.24,18.7,0.44284,0.00019,25.0626]
[1779652700060,32.38,76676.12,18.7,0.44282,0.00019,25.06239]
[1779652705095,32.39,76676.26,18.7,0.44285,0.00019,25.06273]
[1779652710130,32.39,76676.94,18.7,0.44299,0.00019,25.06419]
[1779652715169,32.39,76676.93,18.7,0.44298,0.00019,25.06065]
[1779652719871,32.39,76676.86,18.7,0.44297,0.00019,25.0605]
[1779652719924,32.39,76676.86,18.7,0.44297,0.00019,25.0605]
[1779652725239,32.39,76672.74,18.7,0.44218,0.00019,25.05194]
[1779652730274,32.39,76673.22,18.7,0.44227,0.00019,25.05297]
[1779652736316,32.4,76673.23,18.7,0.44228,0.00019,25.05302]
[1779652741351,32.4,76671.32,18.7,0.44192,0.00019,25.04904]
[1779652747393,32.4,76670.61,18.7,0.44178,0.00019,25.04758]
[1779652752307,32.4,76670.44,18.7,0.44175,0.00019,25.04724]
[1779652752313,32.4,76670.44,18.7,0.44175,0.00019,25.04724]
[1779652752542,32.4,76670.35,18.7,0.44174,0.00019,25.04705]
[1779652760490,32.4,76667.65,18.7,0.44122,0.00019,25.04132]
[1779652774589,32.4,76667.55,18.7,0.44118,0.00019,25.03745]
[1779652785667,32.39,76667.88,18.7,0.44123,0.00019,25.03808]
[1779652790634,32.39,76669.56,18.7,0.44155,0.00019,25.04162]
[1779652790681,32.39,76669.56,18.7,0.44155,0.00019,25.04162]
[1779652791400,32.39,76670.48,18.7,0.44173,0.00019,25.04357]
[1779652792876,32.39,76676.22,18.7,0.44283,0.00019,25.0556]
[1779652796744,32.39,76686.63,18.7,0.44484,0.00019,25.07696]
[1779652801552,32.39,76686.59,18.7,0.44483,0.00019,25.07693]
[1779652801554,32.39,76686.59,18.7,0.44483,0.00019,25.07693]
[1779652801801,32.39,76686.59,18.7,0.44483,0.00019,25.07693]
[1779652801852,32.39,76686.59,18.7,0.44483,0.00019,25.07693]
[1779652801971,32.4,76692.75,18.7,0.44602,0.00019,25.08926]
[1779652802673,32.4,76692.75,18.7,0.44602,0.00019,25.08926]
[1779652802836,32.4,76692.75,18.7,0.44602,0.00019,25.08926]
[1779652802946,32.4,76692.75,18.7,0.44602,0.00019,25.08926]
[1779652803047,32.39,76699.08,18.7,0.44723,0.00019,25.10164]
[1779652803416,32.39,76699.08,18.7,0.44723,0.00019,25.10164]
[1779652803471,32.39,76699.08,18.7,0.44723,0.00019,25.10164]
[1779652803481,32.39,76699.08,18.7,0.44723,0.00019,25.10164]
[1779652803694,32.39,76699.08,18.7,0.44723,0.00019,25.10164]
[1779652804034,32.39,76699.08,18.7,0.44723,0.00019,25.10164]
[1779652804283,32.39,76699.08,18.7,0.44723,0.00019,25.10164]
[1779652804835,32.39,76699.52,18.7,0.44731,0.00019,25.10247]
[1779652804845,32.39,76699.52,18.7,0.44731,0.00019,25.10247]
[1779652804916,32.39,76701.16,18.7,0.44763,0.00019,25.10565]
[1779652806899,32.39,76704.22,18.7,0.44821,0.00019,25.1115]
[1779652808448,32.39,76706.26,18.7,0.4486,0.00019,25.11539]
[1779652808463,32.39,76706.26,18.7,0.4486,0.00019,25.11539]
[1779652811609,32.38,76700.69,18.7,0.44753,0.00019,25.10465]
[1779652811868,32.38,76697.99,18.7,0.447,0.00019,25.09939]
[1779652812399,32.38,76697.99,18.7,0.447,0.00019,25.09939]
[1779652817910,32.37,76690.26,18.7,0.4455,0.00019,25.08391]
[1779652818691,32.37,76690.26,18.7,0.4455,0.00019,25.08391]
[1779652821820,32.37,76690.39,18.7,0.44551,0.00019,25.08407]
[1779652826973,32.36,76688.46,18.7,0.44512,0.00019,25.08001]
[1779652833017,32.34,76690.37,18.7,0.44545,0.00019,25.08007]
[1779652839422,32.34,76690.21,18.7,0.44541,0.00019,25.07966]
[1779652846109,32.32,76691.28,18.7,0.44558,0.00019,25.0815]
[1779652851144,32.31,76693.79,18.7,0.44605,0.00019,25.08636]
[1779652852295,32.31,76693.79,18.7,0.44605,0.00019,25.08636]
[1779652853316,32.31,76693.98,18.7,0.44608,0.00019,25.08671]
[1779652853326,32.31,76693.98,18.7,0.44608,0.00019,25.08671]
[1779652853370,32.31,76693.98,18.7,0.44608,0.00019,25.08671]
[1779652853370,32.31,76693.98,18.7,0.44608,0.00019,25.08671]
[1779652853426,32.31,76693.98,18.7,0.44608,0.00019,25.08671]
[1779652853469,32.31,76693.98,18.7,0.44608,0.00019,25.08671]
[1779652854365,32.31,76693.79,18.7,0.44604,0.00019,25.0863]
[1779652854440,32.31,76676.58,18.7,0.44273,0.00019,25.05126]
[1779652854945,32.31,76676.58,18.7,0.44273,0.00019,25.05126]
[1779652855124,32.31,76676.58,18.7,0.44273,0.00019,25.05126]
[1779652855172,32.31,76663.8,18.7,0.44027,0.00019,25.02412]
[1779652855960,32.31,76663.8,18.7,0.44027,0.00019,25.02412]
[1779652856237,32.31,76663.8,18.7,0.44027,0.00019,25.02412]
[1779652858100,32.31,76664.32,18.7,0.44036,0.00019,25.02522]
[1779652858533,32.31,76662.81,18.7,0.44007,0.00019,25.02195]
[1779652858601,32.31,76662.81,18.7,0.44007,0.00019,25.02195]
[1779652858649,32.31,76662.81,18.7,0.44007,0.00019,25.02195]
[1779652858699,32.31,76662.81,18.7,0.44007,0.00019,25.02195]
[1779652858797,32.31,76662.81,18.7,0.44007,0.00019,25.02195]
[1779652859090,32.31,76662.81,18.7,0.44007,0.00019,25.02195]
[1779652859370,32.31,76662.81,18.7,0.44007,0.00019,25.02195]
[1779652859386,32.31,76626.46,18.7,0.43308,0.00019,24.93933]
[1779652859652,32.31,76626.46,18.7,0.43308,0.00019,24.93933]
[1779652860171,32.31,76626.46,18.7,0.43308,0.00019,24.93933]
[1779652860242,32.31,76626.46,18.7,0.43308,0.00019,24.93933]
[1779652860267,32.31,76626.46,18.7,0.43308,0.00019,24.93933]
[1779652860366,32.31,76626.46,18.7,0.43308,0.00019,24.93933]
[1779652860426,32.31,76601.69,18.7,0.42833,0.00019,24.87871]
[1779652860906,32.31,76601.69,18.7,0.42833,0.00019,24.87871]
[1779652861164,32.31,76601.69,18.7,0.42833,0.00019,24.87871]
[1779652861418,32.31,76609.27,18.7,0.42979,0.00019,24.89763]
[1779652862132,32.31,76609.27,18.7,0.42979,0.00019,24.89763]
[1779652862381,32.31,76615.83,18.7,0.43104,0.00019,24.9137]
[1779652862659,32.31,76615.83,18.7,0.43104,0.00019,24.9137]
[1779652863364,32.31,76615.83,18.7,0.43104,0.00019,24.9137]
[1779652863896,32.31,76616.75,18.7,0.43122,0.00019,24.91592]
[1779652864371,32.31,76616.75,18.7,0.43122,0.00019,24.91592]
[1779652864375,32.31,76616.75,18.7,0.43122,0.00019,24.91592]
[1779652864813,32.31,76617.23,18.7,0.43131,0.00019,24.9171]
[1779652867236,32.31,76620.25,18.7,0.43189,0.00019,24.92438]
[1779652867268,32.31,76620.25,18.7,0.43189,0.00019,24.92438]
[1779652868261,32.3,76620.72,18.7,0.43197,0.00019,24.9255]
[1779652868967,32.31,76620.74,18.7,0.43198,0.00019,24.92556]
[1779652868997,32.31,76620.74,18.7,0.43198,0.00019,24.92556]
[1779652869020,32.31,76620.74,18.7,0.43198,0.00019,24.92556]
[1779652869607,32.3,76624.03,18.7,0.43261,0.00019,24.93343]
[1779652870362,32.3,76624.03,18.7,0.43261,0.00019,24.93343]
[1779652871285,32.3,76624.88,18.7,0.43277,0.00019,24.93544]
[1779652876345,32.3,76625.06,18.7,0.43279,0.00019,24.93574]
[1779652878944,32.3,76625.06,18.7,0.43279,0.00019,24.93574]
[1779652878949,32.3,76625.06,18.7,0.43279,0.00019,24.93574]
[1779652879366,32.3,76630.98,18.7,0.43392,0.00019,24.94969]
[1779652881311,32.3,76634.29,18.7,0.43456,0.00019,24.95745]
[1779652887422,32.3,76635.25,18.7,0.43474,0.00019,24.95971]
[1779652888857,32.3,76635.27,18.7,0.43475,0.00019,24.95976]
[1779652888869,32.3,76635.27,18.7,0.43475,0.00019,24.95976]
[1779652888946,32.3,76635.27,18.7,0.43475,0.00019,24.95976]
[1779652889403,32.3,76635.27,18.7,0.43475,0.00019,24.95976]
[1779652889929,32.3,76640.05,18.7,0.43567,0.00019,24.97083]
[1779652895478,32.3,76641.76,18.7,0.43598,0.00019,24.97116]
[1779652902527,32.29,76642.93,18.7,0.43621,0.00019,24.97381]
[1779652904855,32.29,76642.93,18.7,0.43621,0.00019,24.97381]
[1779652904921,32.29,76642.93,18.7,0.43621,0.00019,24.97381]
[1779652904966,32.29,76642.93,18.7,0.43621,0.00019,24.97381]
[1779652905155,32.29,76642.93,18.7,0.43621,0.00019,24.97381]
[1779652905647,32.29,76642.93,18.7,0.4362,0.00019,24.97379]
[1779652905661,32.29,76642.93,18.7,0.4362,0.00019,24.97379]
[1779652905678,32.29,76642.93,18.7,0.4362,0.00019,24.97379]
[1779652905684,32.29,76642.93,18.7,0.4362,0.00019,24.97379]
[1779652907407,32.29,76647.48,18.7,0.43708,0.00019,24.98412]
[1779652907460,32.29,76647.48,18.7,0.43708,0.00019,24.98412]
[1779652912597,32.29,76660.36,18.7,0.43955,0.00019,25.01268]
[1779652920848,32.29,76660.81,18.7,0.43964,0.00019,25.01366]
[1779652923085,32.29,76660.43,18.7,0.43957,0.00019,25.01284]
[1779652924682,32.29,76648.79,18.7,0.43733,0.00019,24.98702]
[1779652929207,32.29,76649.39,18.7,0.43744,0.00019,24.98834]
[1779652934752,32.29,76648.18,18.7,0.4372,0.00019,24.98555]
[1779652935876,32.29,76648.18,18.7,0.4372,0.00019,24.98555]
[1779652937775,32.29,76655.74,18.7,0.43865,0.00019,25.0024]
[1779652943817,32.28,76655.04,18.7,0.43851,0.00019,25.00082]
[1779652948852,32.28,76654.69,18.7,0.43844,0.00019,25.00001]
[1779652953889,32.28,76654.66,18.7,0.43842,0.00019,24.99633]
[1779652958924,32.28,76654.45,18.7,0.43838,0.00019,24.99583]
[1779652968066,32.28,76654.14,18.7,0.43832,0.00019,24.99511]
[1779652971575,32.28,76654.28,18.7,0.43834,0.00019,24.99536]
[1779652971604,32.28,76654.28,18.7,0.43834,0.00019,24.99536]
[1779652972079,32.27,76654.37,18.7,0.43835,0.00019,24.99554]
[1779652973955,32.27,76647.39,18.7,0.43701,0.00019,24.97989]
[1779652974303,32.27,76647.39,18.7,0.43701,0.00019,24.97989]
[1779652983111,32.27,76647.37,18.7,0.437,0.00019,24.97978]
[1779652983116,32.27,76647.37,18.7,0.437,0.00019,24.97978]
[1779652984213,32.27,76647.26,18.7,0.43698,0.00019,24.97953]
[1779652984216,32.27,76647.26,18.7,0.43698,0.00019,24.97953]
[1779652984466,32.27,76647.26,18.7,0.43698,0.00019,24.97953]
[1779652984491,32.27,76640.03,18.7,0.43558,0.00019,24.963]
[1779652985172,32.27,76640.03,18.7,0.43558,0.00019,24.963]
[1779652986177,32.27,76637.75,18.7,0.43514,0.00019,24.95773]
[1779652986267,32.27,76634.64,18.7,0.43455,0.00019,24.9505]
[1779652986933,32.27,76634.64,18.7,0.43455,0.00019,24.9505]
[1779652987122,32.27,76634.56,18.7,0.43453,0.00019,24.95031]
[1779652992157,32.27,76632.5,18.7,0.43414,0.00019,24.94551]
[1779652994857,32.27,76632.43,18.7,0.43412,0.00019,24.94535]
[1779652994941,32.27,76632.43,18.7,0.43412,0.00019,24.94535]
[1779652995178,32.27,76632.21,18.7,0.43408,0.00019,24.94484]
[1779652996939,32.27,76632.17,18.7,0.43407,0.00019,24.94473]
[1779652997192,32.27,76626.21,18.7,0.43293,0.00019,24.93062]
[1779652997774,32.27,76626.21,18.7,0.43293,0.00019,24.93062]
[1779652998199,32.27,76624.27,18.7,0.43255,0.00019,24.92594]
[1779653003234,32.26,76622.61,18.7,0.43221,0.00019,24.92172]
[1779653004007,32.26,76622.61,18.7,0.43221,0.00019,24.92172]
[1779653009276,32.25,76623.33,18.7,0.43232,0.00019,24.92319]
[1779653015318,32.24,76621.34,18.7,0.4319,0.00019,24.91455]
[1779653017729,32.24,76621.3,18.7,0.43189,0.00019,24.91437]
[1779653017891,32.24,76621.3,18.7,0.43189,0.00019,24.91437]
[1779653019382,32.24,76615.86,18.7,0.43084,0.00019,24.90109]
[1779653020078,32.23,76614.12,18.7,0.4305,0.00019,24.89677]
[1779653021342,32.23,76613.93,18.7,0.43046,0.00019,24.89624]
[1779653029392,32.22,76615.75,18.7,0.43078,0.00019,24.90045]
[1779653034382,32.21,76615.75,18.7,0.43076,0.00019,24.90023]
[1779653034388,32.21,76615.75,18.7,0.43076,0.00019,24.90023]
[1779653034483,32.2,76615.75,18.7,0.43074,0.00019,24.89996]
[1779653039486,32.19,76615.94,18.7,0.43075,0.00019,24.90017]
[1779653042251,32.19,76615.94,18.7,0.43074,0.00019,24.90006]
[1779653042509,32.19,76616.26,18.7,0.4308,0.00019,24.9008]
[1779653046369,32.18,76616.39,18.7,0.43082,0.00019,24.90102]
[1779653046469,32.18,76616.39,18.7,0.43081,0.00019,24.90093]
[1779653047196,32.18,76616.39,18.7,0.43081,0.00019,24.90093]
[1779653047504,32.18,76616.39,18.7,0.43081,0.00019,24.90093]
[1779653056605,32.16,76615.38,18.7,0.43056,0.00019,24.8979]
[1779653062647,32.15,76615.44,18.7,0.43055,0.00019,24.89774]
[1779653070872,32.14,76616.47,18.7,0.43073,0.00019,24.90006]
[1779653072891,32.13,76616.47,18.7,0.43071,0.00019,24.89986]
[1779653076040,32.13,76616.3,18.7,0.43065,0.00019,24.89565]
[1779653083806,32.11,76614.6,18.7,0.43028,0.00019,24.89103]
[1779653085508,32.11,76614.6,18.7,0.43028,0.00019,24.89103]
[1779653085510,32.11,76614.6,18.7,0.43028,0.00019,24.89103]
[1779653085608,32.11,76614.6,18.7,0.43027,0.00019,24.89094]
[1779653089626,32.11,76614.6,18.7,0.43027,0.00019,24.89094]
[1779653093750,32.1,76614.6,18.7,0.43025,0.00019,24.89073]
[1779653101989,32.09,76614.64,18.7,0.43024,0.00019,24.89058]
[1779653104048,32.08,76614.53,18.7,0.43018,0.00019,24.8899]
[1779653107535,32.08,76614.28,18.7,0.43013,0.00019,24.88923]
[1779653107758,32.08,76614.28,18.7,0.43013,0.00019,24.88923]
[1779653108404,32.07,76613.5,18.7,0.42996,0.00019,24.88709]
[1779653110444,32.07,76605.35,18.7,0.42838,0.00019,24.86659]
[1779653113563,32.06,76603.52,18.7,0.42802,0.00019,24.86182]
[1779653119053,32.05,76605.05,18.7,0.42829,0.00019,24.86542]
[1779653122049,32.05,76605.18,18.7,0.42831,0.00019,24.86568]
[1779653122944,32.05,76604.72,18.7,0.42821,0.00019,24.86447]
[1779653124023,32.05,76604.64,18.7,0.42819,0.00019,24.86423]
[1779653124560,32.05,76604.64,18.7,0.42819,0.00019,24.86423]
[1779653125479,32.04,76604.54,18.7,0.42817,0.00019,24.8639]
[1779653125571,32.04,76595.56,18.7,0.42643,0.00019,24.84081]
[1779653126620,32.04,76595.56,18.7,0.42643,0.00019,24.84081]
[1779653126633,32.04,76595.56,18.7,0.42643,0.00019,24.84081]
[1779653130723,32.04,76589.52,18.7,0.42526,0.00019,24.82496]
[1779653130764,32.04,76589.52,18.7,0.42526,0.00019,24.82496]
[1779653136030,32.04,76593.99,18.7,0.42611,0.00019,24.83309]
[1779653136135,32.04,76593.99,18.7,0.42611,0.00019,24.83309]
[1779653136149,32.04,76593.99,18.7,0.42611,0.00019,24.83309]
[1779653137276,32.04,76592.52,18.7,0.42583,0.00019,24.82926]
[1779653139277,32.04,76584.96,18.7,0.42437,0.00019,24.80936]
[1779653145240,32.04,76585.15,18.7,0.4244,0.00019,24.80982]
[1779653147089,32.04,76585.03,18.7,0.42438,0.00019,24.8095]
[1779653147108,32.04,76585.03,18.7,0.42438,0.00019,24.8095]
[1779653147496,32.04,76585.03,18.7,0.42438,0.00019,24.8095]
[1779653147668,32.04,76585.03,18.7,0.42438,0.00019,24.8095]
[1779653147789,32.04,76585.03,18.7,0.42438,0.00019,24.8095]
[1779653148665,32.04,76582.08,18.7,0.42381,0.00019,24.80163]
[1779653148795,32.04,76582.08,18.7,0.42381,0.00019,24.80163]
[1779653149312,32.04,76578.14,18.7,0.42305,0.00019,24.79104]
[1779653149372,32.04,76569.05,18.7,0.42129,0.00019,24.76629]
[1779653151640,32.04,76570.73,18.7,0.42162,0.00019,24.7709]
[1779653158398,32.04,76572.08,18.7,0.42187,0.00019,24.77456]
[1779653162211,32.04,76571.88,18.7,0.42183,0.00019,24.77397]
[1779653164523,32.04,76578.63,18.7,0.42313,0.00019,24.79227]
[1779653164535,32.04,76578.63,18.7,0.42313,0.00019,24.79227]
[1779653170417,32.03,76582.47,18.7,0.42387,0.00019,24.80247]
[1779653178473,32.03,76583.65,18.7,0.42409,0.00019,24.80551]
[1779653182085,32.03,76587.46,18.7,0.42482,0.00019,24.81559]
[1779653188098,32.03,76587.88,18.7,0.4249,0.00019,24.81665]
[1779653189496,32.03,76589.13,18.7,0.42514,0.00019,24.81993]
[1779653194586,32.03,76591.81,18.7,0.42564,0.00019,24.82335]
[1779653195488,32.03,76591.81,18.7,0.42564,0.00019,24.82335]
[1779653200628,32.02,76595.59,18.7,0.42636,0.00019,24.83311]
[1779653205666,32.02,76597.57,18.7,0.42674,0.00019,24.8382]
[1779653209850,32.02,76597.79,18.7,0.42678,0.00019,24.83873]
[1779653221778,32.02,76596.67,18.7,0.42656,0.00019,24.83573]
[1779653226812,32.02,76595.66,18.7,0.42636,0.00019,24.83307]
[1779653228147,32.02,76595.66,18.7,0.42636,0.00019,24.83307]
[1779653231594,32.01,76590.26,18.7,0.42531,0.00019,24.81889]
[1779653236883,32.01,76589.32,18.7,0.42512,0.00019,24.81631]
[1779653241920,32.01,76588.09,18.7,0.42487,0.00019,24.81297]
[1779653246956,32.01,76588.82,18.7,0.425,0.00019,24.81481]
[1779653254004,32.0,76588.14,18.7,0.42485,0.00019,24.80931]
[1779653259044,32.0,76588.18,18.7,0.42485,0.00019,24.80934]
[1779653263710,32.0,76587.96,18.7,0.42481,0.00019,24.80872]
[1779653263727,32.0,76587.96,18.7,0.42481,0.00019,24.80872]
[1779653266091,32.0,76597.54,18.7,0.42666,0.00019,24.83375]
[1779653271127,31.99,76597.21,18.7,0.42658,0.00019,24.83278]
[1779653276162,31.99,76599.57,18.7,0.42704,0.00019,24.83883]
[1779653278282,31.99,76599.36,18.7,0.42699,0.00019,24.83826]
[1779653278318,31.99,76599.36,18.7,0.42699,0.00019,24.83826]
[1779653278543,31.99,76599.36,18.7,0.42699,0.00019,24.83826]
[1779653278545,31.99,76599.36,18.7,0.42699,0.00019,24.83826]
[1779653278626,31.99,76599.36,18.7,0.42699,0.00019,24.83826]
[1779653278678,31.99,76599.36,18.7,0.42699,0.00019,24.83826]
[1779653278781,31.99,76599.36,18.7,0.42699,0.00019,24.83826]
[1779653278867,31.99,76599.36,18.7,0.42699,0.00019,24.83826]
[1779653278937,31.99,76600.32,18.7,0.42717,0.00019,24.84067]
[1779653278968,31.99,76600.32,18.7,0.42717,0.00019,24.84067]
[1779653279277,31.99,76600.32,18.7,0.42717,0.00019,24.84067]
[1779653279304,31.99,76600.32,18.7,0.42717,0.00019,24.84067]
[1779653279462,31.99,76600.32,18.7,0.42717,0.00019,24.84067]
[1779653279509,31.99,76600.32,18.7,0.42717,0.00019,24.84067]
[1779653279523,31.99,76600.32,18.7,0.42717,0.00019,24.84067]
[1779653279583,31.99,76600.32,18.7,0.42717,0.00019,24.84067]
[1779653279591,31.99,76600.32,18.7,0.42717,0.00019,24.84067]
[1779653279788,31.99,76600.32,18.7,0.42717,0.00019,24.84067]
[1779653279842,31.99,76600.32,18.7,0.42717,0.00019,24.84067]
[1779653279885,31.99,76600.32,18.7,0.42717,0.00019,24.84067]
[1779653279901,31.99,76622.15,18.7,0.43141,0.00019,24.89554]
[1779653279957,31.99,76622.15,18.7,0.43141,0.00019,24.89554]
[1779653280510,31.99,76622.15,18.7,0.43141,0.00019,24.89554]
[1779653280588,31.99,76642.4,18.7,0.43534,0.00019,24.94392]
[1779653281265,31.99,76642.4,18.7,0.43534,0.00019,24.94392]
[1779653283279,31.99,76644.06,18.7,0.43566,0.00019,24.94779]
[1779653289178,31.99,76645.2,18.7,0.43589,0.00019,24.9505]
[1779653289637,31.99,76645.2,18.7,0.43589,0.00019,24.9505]
[1779653293106,32.0,76645.49,18.7,0.43595,0.00019,24.95122]
[1779653293156,32.0,76645.49,18.7,0.43595,0.00019,24.95122]
[1779653293172,32.0,76645.49,18.7,0.43595,0.00019,24.95122]
[1779653296312,32.0,76652.14,18.7,0.43725,0.00019,24.96648]
[1779653301337,32.0,76652.11,18.7,0.43725,0.00019,24.96645]
[1779653309262,32.0,76652.05,18.7,0.43724,0.00019,24.96633]
[1779653309275,32.0,76652.05,18.7,0.43724,0.00019,24.96633]
[1779653309290,32.0,76652.05,18.7,0.43724,0.00019,24.96633]
[1779653309293,32.0,76652.05,18.7,0.43724,0.00019,24.96633]
[1779653315438,32.0,76641.37,18.7,0.43516,0.00019,24.93826]
[1779653320478,32.01,76640.05,18.7,0.43491,0.00019,24.93526]
[1779653322563,32.01,76638.62,18.7,0.43464,0.00019,24.93192]
[1779653322656,32.01,76637.33,18.7,0.43439,0.00019,24.92893]
[1779653327674,32.01,76637.73,18.7,0.43447,0.00019,24.92991]
[1779653327689,32.01,76637.73,18.7,0.43447,0.00019,24.92991]
[1779653327740,32.01,76637.73,18.7,0.43447,0.00019,24.92991]
[1779653327771,32.01,76637.95,18.7,0.43451,0.00019,24.93043]
[1779653328534,32.01,76644.77,18.7,0.43584,0.00019,24.94636]
[1779653329514,32.01,76644.77,18.7,0.43584,0.00019,24.94636]
[1779653330278,32.01,76646.13,18.7,0.43611,0.00019,24.94952]
[1779653339346,32.02,76646.21,18.7,0.43613,0.00019,24.94975]
[1779653339355,32.02,76646.21,18.7,0.43613,0.00019,24.94975]
[1779653340643,32.02,76646.89,18.7,0.43627,0.00019,24.9514]
[1779653340648,32.02,76646.89,18.7,0.43627,0.00019,24.9514]
[1779653340650,32.02,76646.89,18.7,0.43627,0.00019,24.9514]
[1779653340665,32.02,76646.89,18.7,0.43627,0.00019,24.9514]
[1779653341658,32.02,76648.7,18.7,0.43662,0.00019,24.95556]
[1779653347771,32.02,76644.39,18.7,0.43579,0.00019,24.94573]
[1779653347793,32.02,76644.39,18.7,0.43579,0.00019,24.94573]
[1779653347795,32.02,76644.39,18.7,0.43579,0.00019,24.94573]
[1779653348788,32.02,76643.24,18.7,0.43557,0.00019,24.94308]
[1779653355723,32.03,76644.27,18.7,0.43578,0.00019,24.94558]
[1779653356605,32.03,76644.27,18.7,0.43578,0.00019,24.94558]
[1779653359981,32.03,76644.27,18.7,0.43578,0.00019,24.94559]
[1779653360039,32.03,76644.27,18.7,0.43578,0.00019,24.94559]
[1779653360058,32.03,76644.27,18.7,0.43578,0.00019,24.94559]
[1779653360758,32.03,76640.31,18.7,0.43502,0.00019,24.93644]
[1779653363779,32.03,76633.97,18.7,0.43379,0.00019,24.92156]
[1779653364234,32.03,76633.97,18.7,0.43379,0.00019,24.92156]
[1779653365793,32.03,76621.48,18.7,0.43137,0.00019,24.89143]
[1779653366297,32.03,76621.48,18.7,0.43137,0.00019,24.89143]
[1779653367681,32.03,76620.3,18.7,0.43114,0.00019,24.88854]
[1779653370560,32.03,76612.11,18.7,0.42955,0.00019,24.86819]
[1779653370567,32.03,76612.11,18.7,0.42955,0.00019,24.86819]
[1779653370828,32.03,76611.95,18.7,0.42952,0.00019,24.86777]
[1779653375863,32.02,76611.56,18.7,0.42941,0.00019,24.863]
[1779653380898,32.01,76610.95,18.7,0.42928,0.00019,24.86127]
[1779653381063,32.01,76610.95,18.7,0.42928,0.00019,24.86127]
[1779653386940,32.01,76610.95,18.7,0.42925,0.00019,24.86103]
[1779653390357,32.0,76610.76,18.7,0.42921,0.00019,24.86042]
[1779653397010,31.99,76610.2,18.7,0.42907,0.00019,24.85872]
[1779653402045,31.98,76605.98,18.7,0.42824,0.00019,24.84784]
[1779653404059,31.98,76613.16,18.7,0.42962,0.00019,24.86588]
[1779653409094,31.97,76612.41,18.7,0.42946,0.00019,24.86378]
[1779653410427,31.97,76612.41,18.7,0.42946,0.00019,24.86378]
[1779653415870,31.97,76612.64,18.7,0.42948,0.00019,24.86415]
[1779653415879,31.97,76612.64,18.7,0.42948,0.00019,24.86415]
[1779653415967,31.96,76612.63,18.7,0.42947,0.00019,24.86403]
[1779653416751,31.96,76612.63,18.7,0.42947,0.00019,24.86403]
[1779653416758,31.96,76612.63,18.7,0.42947,0.00019,24.86403]
[1779653416899,31.96,76616.89,18.7,0.4303,0.00019,24.87463]
[1779653418861,31.96,76619.72,18.7,0.43084,0.00019,24.88163]
[1779653425515,31.96,76624.73,18.7,0.43182,0.00019,24.89394]
[1779653425617,31.97,76624.31,18.7,0.43175,0.00019,24.89303]
[1779653430370,31.97,76624.67,18.7,0.43182,0.00019,24.89392]
[1779653436283,31.97,76624.98,18.7,0.43187,0.00019,24.89115]
[1779653441319,31.97,76629.78,18.7,0.43281,0.00019,24.90278]
[1779653446842,31.97,76630.32,18.7,0.43291,0.00019,24.90408]
[1779653446950,31.97,76630.32,18.7,0.43291,0.00019,24.90408]
[1779653447660,31.97,76629.88,18.7,0.43283,0.00019,24.90301]
[1779653447924,31.97,76621.78,18.7,0.43125,0.00019,24.88334]
[1779653449376,31.97,76615.22,18.7,0.42998,0.00019,24.86712]
[1779653454411,31.97,76614.81,18.7,0.4299,0.00019,24.86612]
[1779653459946,31.97,76614.9,18.7,0.42992,0.00019,24.86636]
[1779653460015,31.97,76614.9,18.7,0.42992,0.00019,24.86637]
[1779653461355,31.97,76612.81,18.7,0.42952,0.00019,24.86114]
[1779653461995,31.97,76612.81,18.7,0.42952,0.00019,24.86114]
[1779653465099,31.97,76612.1,18.7,0.42937,0.00019,24.8593]
[1779653465632,31.97,76612.06,18.7,0.42936,0.00019,24.85914]
[1779653470653,31.96,76612.08,18.7,0.42935,0.00019,24.85904]
[1779653477141,31.96,76611.95,18.7,0.42932,0.00019,24.85862]
[1779653478579,31.95,76619.44,18.7,0.43076,0.00019,24.8771]
[1779653481741,31.95,76619.69,18.7,0.4308,0.00019,24.87767]
[1779653484109,31.95,76619.69,18.7,0.4308,0.00019,24.87763]
[1779653484622,31.95,76620.71,18.7,0.43099,0.00019,24.8801]
[1779653485338,31.95,76620.71,18.7,0.43099,0.00019,24.8801]
[1779653490664,31.95,76620.92,18.7,0.43103,0.00019,24.88064]
[1779653491275,31.95,76620.92,18.7,0.43103,0.00019,24.88064]
[1779653497713,31.94,76620.47,18.7,0.43092,0.00019,24.87581]
[1779653499643,31.94,76620.48,18.7,0.43092,0.00019,24.87581]
[1779653499744,31.94,76620.48,18.7,0.43092,0.00019,24.8758]
[1779653503330,31.94,76620.09,18.7,0.43084,0.00019,24.87478]
[1779653503755,31.94,76619.57,18.7,0.43074,0.00019,24.87348]
[1779653513825,31.93,76621.08,18.7,0.43102,0.00019,24.87703]
[1779653520876,31.93,76622.49,18.7,0.43128,0.00019,24.88039]
[1779653525912,31.93,76622.05,18.7,0.43119,0.00019,24.87922]
[1779653530969,31.92,76621.88,18.7,0.43114,0.00019,24.87871]
[1779653536989,31.92,76622.35,18.7,0.43122,0.00019,24.87974]
[1779653542526,31.92,76622.52,18.7,0.43126,0.00019,24.88013]
[1779653542528,31.92,76622.52,18.7,0.43126,0.00019,24.88013]
[1779653543033,31.91,76622.37,18.7,0.43122,0.00019,24.87966]
[1779653549075,31.91,76622.61,18.7,0.43125,0.00019,24.88012]
[1779653554110,31.9,76622.47,18.7,0.4312,0.00019,24.87607]
[1779653559313,31.9,76622.71,18.7,0.43124,0.00019,24.87656]
[1779653560863,31.9,76622.71,18.7,0.43124,0.00019,24.87654]
[1779653566194,31.89,76621.34,18.7,0.43096,0.00019,24.873]
[1779653571229,31.89,76621.24,18.7,0.43093,0.00019,24.87264]
[1779653576264,31.88,76621.76,18.7,0.43102,0.00019,24.87382]
[1779653581664,31.88,76622.1,18.7,0.43108,0.00019,24.87458]
[1779653581735,31.88,76622.1,18.7,0.43108,0.00019,24.87458]
[1779653581766,31.88,76622.06,18.7,0.43107,0.00019,24.87446]
[1779653587341,31.88,76622.26,18.7,0.4311,0.00019,24.87485]
[1779653593383,31.87,76622.14,18.7,0.43107,0.00019,24.87446]
[1779653601439,31.87,76622.14,18.7,0.43106,0.00019,24.87434]
[1779653607480,31.87,76622.15,18.7,0.43105,0.00019,24.87427]
[1779653612515,31.86,76621.35,18.7,0.43088,0.00019,24.86863]
[1779653617551,31.86,76622.08,18.7,0.43101,0.00019,24.87037]
[1779653618745,31.86,76622.08,18.7,0.43101,0.00019,24.87037]
[1779653618847,31.86,76622.07,18.7,0.43101,0.00019,24.87031]
[1779653624600,31.86,76621.63,18.7,0.43091,0.00019,24.86915]
[1779653629634,31.85,76622.49,18.7,0.43108,0.00019,24.87121]
[1779653634670,31.85,76622.82,18.7,0.43113,0.00019,24.87196]
[1779653639705,31.85,76622.35,18.7,0.43104,0.00019,24.87073]
[1779653643582,31.85,76617.64,18.7,0.43011,0.00019,24.859]
[1779653643600,31.85,76617.64,18.7,0.43011,0.00019,24.859]
[1779653643612,31.85,76617.64,18.7,0.43011,0.00019,24.859]
[1779653648071,31.85,76614.5,18.7,0.4295,0.00019,24.85107]
[1779653654819,31.83,76610.08,18.7,0.42861,0.00019,24.83956]
[1779653657885,31.83,76610.08,18.7,0.42861,0.00019,24.83956]
[1779653662006,31.83,76610.08,18.7,0.42859,0.00019,24.8394]
[1779653668186,31.82,76610.34,18.7,0.42862,0.00019,24.83977]
[1779653672489,31.81,76610.34,18.7,0.42861,0.00019,24.83965]
[1779653677997,31.81,76610.45,18.7,0.4286,0.0002,24.83616]
[1779653683051,31.81,76609.25,18.7,0.42837,0.0002,24.83311]
[1779653688087,31.81,76609.19,18.7,0.42836,0.0002,24.83295]
[1779653693533,31.81,76608.6,18.7,0.42824,0.0002,24.83144]
[1779653694216,31.81,76608.6,18.7,0.42824,0.0002,24.83144]
[1779653698890,31.81,76606.6,18.7,0.42785,0.00019,24.82627]
[1779653699189,31.81,76606.6,18.7,0.42785,0.00019,24.82627]
[1779653700626,31.81,76601.97,18.7,0.42694,0.00019,24.81428]
[1779653700894,31.81,76601.97,18.7,0.42694,0.00019,24.81428]
[1779653701178,31.8,76593.2,18.7,0.42523,0.00019,24.79125]
[1779653702655,31.8,76591.28,18.7,0.42486,0.00019,24.78618]
[1779653706367,31.81,76591.14,18.7,0.42483,0.00019,24.78588]
[1779653707550,31.81,76591.1,18.7,0.42483,0.00019,24.78579]
[1779653708801,31.81,76592.55,18.7,0.42511,0.00019,24.78968]
[1779653710942,31.81,76595.78,18.7,0.42575,0.00019,24.79826]
[1779653710947,31.81,76595.78,18.7,0.42575,0.00019,24.79826]
[1779653711316,31.81,76595.78,18.7,0.42575,0.00019,24.79826]
[1779653711656,31.81,76593.37,18.7,0.42528,0.00019,24.79193]
[1779653717290,31.81,76592.08,18.7,0.42504,0.00019,24.78863]
[1779653722325,31.82,76591.88,18.7,0.42501,0.00019,24.78817]
[1779653722413,31.82,76591.88,18.7,0.42501,0.00019,24.78817]
[1779653727376,31.82,76596.02,18.7,0.42582,0.00019,24.79921]
[1779653728152,31.82,76596.62,18.7,0.42594,0.00019,24.80082]
[1779653728171,31.82,76596.62,18.7,0.42594,0.00019,24.80082]
[1779653728179,31.82,76596.62,18.7,0.42594,0.00019,24.80082]
[1779653728215,31.82,76596.62,18.7,0.42594,0.00019,24.80082]
[1779653728236,31.82,76596.62,18.7,0.42594,0.00019,24.80082]
[1779653728272,31.82,76596.62,18.7,0.42594,0.00019,24.80082]
[1779653728276,31.82,76596.62,18.7,0.42594,0.00019,24.80082]
[1779653728367,31.82,76604.64,18.7,0.42751,0.00019,24.82172]
[1779653728507,31.82,76604.64,18.7,0.42751,0.00019,24.82172]
[1779653728559,31.82,76604.64,18.7,0.42751,0.00019,24.82172]
[1779653728582,31.82,76604.64,18.7,0.42751,0.00019,24.82172]
[1779653729137,31.82,76604.64,18.7,0.42751,0.00019,24.82172]
[1779653729322,31.82,76604.64,18.7,0.42751,0.00019,24.82172]
[1779653729374,31.82,76617.98,18.7,0.43011,0.0002,24.85559]
[1779653729546,31.82,76617.98,18.7,0.43011,0.0002,24.85559]
[1779653729658,31.82,76617.98,18.7,0.43011,0.0002,24.85559]
[1779653730380,31.83,76624.43,18.7,0.43137,0.0002,24.87162]
[1779653731317,31.83,76624.43,18.7,0.43137,0.0002,24.87162]
[1779653731388,31.83,76626.0,18.7,0.43167,0.0002,24.87192]
[1779653732149,31.83,76626.0,18.7,0.43167,0.0002,24.87192]
[1779653732396,31.83,76619.7,18.7,0.43044,0.0002,24.85639]
[1779653732433,31.83,76619.7,18.7,0.43044,0.0002,24.85639]
[1779653736863,31.83,76615.59,18.7,0.42965,0.0002,24.84626]
[1779653740345,31.83,76614.25,18.7,0.42939,0.00019,24.84287]
[1779653743985,31.84,76613.32,18.7,0.42922,0.00019,24.84061]
[1779653746493,31.84,76619.38,18.7,0.43041,0.0002,24.85591]
[1779653748400,31.84,76619.38,18.7,0.43041,0.0002,24.85591]
[1779653750251,31.84,76619.54,18.7,0.43045,0.0002,24.85637]
[1779653751962,31.84,76610.95,18.7,0.42878,0.00019,24.83486]
[1779653759221,31.84,76606.69,18.7,0.42795,0.00019,24.82401]
[1779653759512,31.85,76606.69,18.7,0.42795,0.00019,24.82405]
[1779653761217,31.85,76606.69,18.7,0.42795,0.00019,24.82405]
[1779653767095,31.85,76601.72,18.7,0.42699,0.00019,24.81136]
[1779653767297,31.85,76601.72,18.7,0.42699,0.00019,24.81136]
[1779653769159,31.85,76602.14,18.7,0.42708,0.00019,24.81247]
[1779653773712,31.85,76602.53,18.7,0.42716,0.00019,24.81354]
[1779653779460,31.85,76600.92,18.7,0.42685,0.00019,24.80944]
[1779653783951,31.86,76600.85,18.7,0.42684,0.00019,24.80934]
[1779653790802,31.86,76599.38,18.7,0.42657,0.00019,24.80565]
[1779653795837,31.86,76599.68,18.7,0.42663,0.00019,24.80294]
[1779653801879,31.87,76600.19,18.7,0.42673,0.00019,24.80437]
[1779653806915,31.87,76601.33,18.7,0.42696,0.00019,24.80743]
[1779653811956,31.87,76601.06,18.7,0.42692,0.00019,24.80682]
[1779653816991,31.88,76601.36,18.7,0.42699,0.00019,24.80768]
[1779653822293,31.88,76601.78,18.7,0.42707,0.00019,24.80886]
[1779653828374,31.88,76601.48,18.7,0.42702,0.00019,24.80815]
[1779653833046,31.88,76601.48,18.7,0.42703,0.00019,24.80821]
[1779653835426,31.89,76601.77,18.7,0.42709,0.00019,24.80906]
[1779653837299,31.89,76601.49,18.7,0.42704,0.00019,24.80836]
[1779653837305,31.89,76601.49,18.7,0.42704,0.00019,24.80839]
[1779653839063,31.89,76601.49,18.7,0.42704,0.00019,24.80839]
[1779653844176,31.89,76601.17,18.7,0.42699,0.00019,24.80762]
[1779653850226,31.9,76601.14,18.7,0.427,0.00019,24.80778]
[1779653851813,31.9,76601.14,18.7,0.427,0.00019,24.80778]
[1779653857274,31.91,76601.8,18.7,0.42713,0.00019,24.80609]
[1779653863322,31.91,76601.72,18.7,0.42713,0.00019,24.80605]
[1779653865745,31.91,76599.93,18.7,0.42679,0.00019,24.80148]
[1779653866041,31.91,76599.93,18.7,0.42679,0.00019,24.80148]
[1779653866344,31.91,76593.45,18.7,0.42553,0.00019,24.78456]
[1779653868119,31.92,76588.21,18.7,0.42452,0.00019,24.77075]
[1779653868594,31.92,76587.75,18.7,0.42443,0.00019,24.76955]
[1779653868846,31.92,76587.75,18.7,0.42443,0.00019,24.76955]
[1779653868858,31.92,76587.75,18.7,0.42443,0.00019,24.76955]
[1779653872127,31.92,76582.11,18.7,0.42334,0.00019,24.75447]
[1779653873556,31.92,76581.89,18.7,0.4233,0.00019,24.75389]
[1779653883468,31.92,76580.78,18.7,0.42309,0.00019,24.75099]
[1779653890512,31.92,76581.03,18.7,0.42314,0.00019,24.75173]
[1779653895035,31.92,76577.17,18.7,0.4224,0.00019,24.7413]
[1779653896348,31.92,76576.4,18.7,0.42225,0.00019,24.73921]
[1779653896814,31.92,76575.75,18.7,0.42212,0.00019,24.73744]
[1779653900841,31.92,76569.83,18.7,0.42097,0.00019,24.72116]
[1779653906624,31.92,76573.27,18.7,0.42164,0.00019,24.73063]
[1779653911660,31.92,76572.85,18.7,0.42155,0.00019,24.72586]
[1779653916695,31.92,76574.12,18.7,0.42179,0.00019,24.72933]
[1779653921730,31.92,76575.18,18.7,0.42199,0.00019,24.73221]
[1779653923985,31.92,76574.55,18.7,0.42187,0.00019,24.73048]
[1779653925758,31.92,76567.75,18.7,0.42055,0.00019,24.71172]
[1779653928711,31.92,76565.67,18.7,0.42015,0.00019,24.70594]
[1779653928877,31.92,76565.67,18.7,0.42015,0.00019,24.70594]
[1779653934384,31.92,76565.78,18.7,0.42018,0.00019,24.70629]
[1779653939856,31.92,76565.43,18.7,0.42011,0.00019,24.70535]
[1779653943119,31.92,76565.83,18.7,0.42019,0.00019,24.70648]
[1779653943126,31.92,76565.83,18.7,0.42019,0.00019,24.70648]
[1779653943137,31.92,76565.83,18.7,0.42019,0.00019,24.70648]
[1779653943192,31.92,76565.83,18.7,0.42019,0.00019,24.70648]
[1779653944891,31.92,76574.33,18.7,0.42184,0.00019,24.72999]
[1779653949926,31.92,76573.2,18.7,0.42162,0.00019,24.72688]
[1779653953826,31.92,76574.09,18.7,0.42179,0.00019,24.72931]
[1779653958944,31.92,76573.46,18.7,0.42167,0.00019,24.72757]
[1779653959946,31.92,76573.46,18.7,0.42167,0.00019,24.72757]
[1779653968055,31.92,76575.3,18.7,0.42202,0.00019,24.7326]
[1779653969988,31.92,76575.32,18.7,0.42203,0.00019,24.73265]
[1779653973621,31.92,76574.9,18.7,0.42193,0.00019,24.72789]
[1779653973852,31.92,76575.34,18.7,0.42202,0.00019,24.72909]
[1779653975932,31.92,76579.36,18.7,0.4228,0.00019,24.74003]
[1779653980402,31.92,76580.2,18.7,0.42296,0.00019,24.7423]
[1779653982154,31.92,76587.85,18.7,0.42444,0.00019,24.76284]
[1779653983443,31.92,76587.85,18.7,0.42444,0.00019,24.76284]
[1779653989203,31.93,76590.9,18.7,0.42504,0.00019,24.77103]
[1779653994238,31.93,76590.71,18.7,0.42502,0.00019,24.77061]
[1779653999402,31.93,76591.02,18.7,0.42508,0.00019,24.77149]
[1779654005315,31.93,76585.58,18.7,0.42403,0.00019,24.7571]
[1779654006211,31.93,76585.58,18.7,0.42403,0.00019,24.7571]
[1779654006252,31.93,76585.58,18.7,0.42403,0.00019,24.7571]
[1779654006491,31.93,76585.58,18.7,0.42403,0.00019,24.7571]
[1779654006576,31.93,76585.58,18.7,0.42403,0.00019,24.7571]
[1779654007329,31.93,76576.47,18.7,0.42226,0.00019,24.73252]
[1779654009723,31.93,76572.27,18.7,0.42145,0.00019,24.72102]
[1779654015095,31.93,76567.68,18.7,0.42056,0.00019,24.70836]
[1779654015102,31.93,76567.68,18.7,0.42056,0.00019,24.70836]
[1779654016163,31.93,76565.5,18.7,0.42014,0.00019,24.7023]
[1779654016662,31.93,76565.5,18.7,0.42014,0.00019,24.7023]
[1779654018175,31.93,76562.07,18.7,0.41948,0.00019,24.69272]
[1779654021218,31.94,76560.86,18.7,0.41925,0.00019,24.68935]
[1779654024776,31.94,76559.86,18.7,0.41906,0.00019,24.6866]
[1779654024984,31.94,76559.86,18.7,0.41906,0.00019,24.6866]
[1779654030531,31.94,76558.15,18.7,0.41873,0.00019,24.68185]
[1779654034950,31.94,76556.06,18.7,0.41832,0.00019,24.6724]
[1779654040561,31.95,76555.41,18.7,0.41821,0.00019,24.67068]
[1779654041914,31.95,76555.41,18.7,0.41821,0.00019,24.67068]
[1779654041973,31.95,76555.41,18.7,0.41821,0.00019,24.67068]
[1779654042063,31.95,76555.41,18.7,0.41821,0.00019,24.67068]
[1779654042219,31.95,76555.41,18.7,0.41821,0.00019,24.67068]
[1779654042360,31.95,76555.41,18.7,0.41821,0.00019,24.67068]
[1779654042668,31.95,76555.41,18.7,0.41821,0.00019,24.67068]
[1779654042683,31.95,76544.19,18.7,0.41604,0.00019,24.63842]
[1779654042877,31.95,76544.19,18.7,0.41604,0.00019,24.63842]
[1779654043279,31.95,76544.19,18.7,0.41604,0.00019,24.63842]
[1779654045785,31.95,76539.78,18.7,0.41519,0.00019,24.62561]
[1779654051645,31.95,76540.0,18.7,0.41525,0.00019,24.62645]
[1779654056680,31.96,76537.99,18.7,0.41487,0.00019,24.6207]
[1779654056944,31.96,76537.99,18.7,0.41487,0.00019,24.6207]
[1779654056968,31.96,76537.99,18.7,0.41487,0.00019,24.6207]
[1779654057041,31.96,76537.99,18.7,0.41487,0.00019,24.6207]
[1779654057687,31.96,76544.26,18.7,0.41609,0.00019,24.63909]
[1779654062654,31.96,76550.19,18.7,0.41724,0.00019,24.65634]
[1779654062748,31.96,76550.19,18.7,0.41724,0.00019,24.65634]
[1779654062768,31.96,76558.08,18.7,0.41877,0.00019,24.67886]
[1779654062878,31.96,76558.08,18.7,0.41877,0.00019,24.67886]
[1779654062898,31.96,76558.08,18.7,0.41877,0.00019,24.67886]
[1779654063057,31.96,76558.08,18.7,0.41877,0.00019,24.67886]
[1779654068765,31.96,76565.99,18.7,0.4203,0.00019,24.70108]
[1779654073800,31.96,76565.93,18.7,0.42029,0.00019,24.70092]
[1779654079842,31.96,76565.85,18.7,0.42028,0.00019,24.70072]
[1779654084877,31.96,76566.7,18.7,0.42044,0.00019,24.70309]
[1779654085898,31.96,76566.7,18.7,0.42044,0.00019,24.70309]
[1779654086276,31.96,76566.7,18.7,0.42044,0.00019,24.70309]
[1779654091926,31.96,76571.19,18.7,0.4213,0.00019,24.7119]
[1779654096964,31.96,76572.61,18.7,0.42157,0.00019,24.71578]
[1779654102000,31.96,76573.2,18.7,0.42169,0.00019,24.71738]
[1779654103973,31.96,76573.2,18.7,0.42169,0.00019,24.71738]
[1779654104007,31.96,76573.2,18.7,0.42169,0.00019,24.71738]
[1779654109052,31.96,76578.65,18.7,0.42274,0.00019,24.73222]
[1779654115095,31.96,76578.68,18.7,0.42275,0.00019,24.73227]
[1779654120131,31.96,76575.73,18.7,0.42217,0.00019,24.72423]
[1779654125166,31.96,76576.85,18.7,0.42239,0.00019,24.72727]
[1779654130200,31.96,76579.73,18.7,0.42295,0.00019,24.73507]
[1779654132430,31.96,76579.63,18.7,0.42293,0.00019,24.73479]
[1779654132475,31.96,76579.63,18.7,0.42293,0.00019,24.73479]
[1779654138257,31.96,76584.81,18.7,0.42393,0.00019,24.74871]
[1779654141065,31.96,76585.61,18.7,0.42408,0.00019,24.75085]
[1779654146317,31.96,76595.43,18.7,0.42599,0.00019,24.77682]
[1779654147442,31.96,76595.43,18.7,0.42599,0.00019,24.77682]
[1779654147552,31.96,76595.43,18.7,0.42599,0.00019,24.77682]
[1779654149330,31.96,76597.25,18.7,0.42635,0.00019,24.78159]
[1779654159408,31.97,76597.49,18.7,0.4264,0.00019,24.77884]
[1779654163599,31.97,76598.36,18.7,0.42658,0.00019,24.78118]
[1779654169478,31.97,76599.0,18.7,0.4267,0.00019,24.78277]
[1779654171091,31.97,76599.12,18.7,0.42672,0.00019,24.78305]
[1779654171110,31.97,76599.12,18.7,0.42672,0.00019,24.78305]
[1779654176527,31.96,76602.95,18.7,0.42744,0.00019,24.79273]
[1779654185590,31.95,76603.42,18.7,0.42751,0.00019,24.79362]
[1779654190625,31.95,76603.25,18.7,0.42746,0.00019,24.79301]
[1779654195954,31.94,76602.89,18.7,0.42738,0.00019,24.79194]
[1779654195962,31.94,76602.89,18.7,0.42738,0.00019,24.79194]
[1779654197007,31.94,76602.89,18.7,0.42737,0.00019,24.79191]
[1779654199737,31.94,76603.61,18.7,0.42751,0.00019,24.79366]
[1779654199790,31.94,76603.61,18.7,0.42751,0.00019,24.79366]
[1779654200474,31.93,76603.79,18.7,0.42754,0.00019,24.79408]
[1779654200695,31.93,76611.86,18.7,0.4291,0.00019,24.81458]
[1779654201985,31.93,76613.17,18.7,0.42935,0.00019,24.81784]
[1779654207744,31.93,76612.58,18.7,0.42922,0.00019,24.81615]
[1779654211124,31.92,76613.2,18.7,0.42934,0.00019,24.81764]
[1779654219828,31.91,76613.43,18.7,0.42933,0.00019,24.8142]
[1779654223372,31.91,76613.43,18.7,0.42933,0.00019,24.8142]
[1779654225539,31.9,76616.45,18.7,0.4299,0.00019,24.82156]
[1779654230905,31.89,76614.67,18.7,0.42954,0.00019,24.81689]
[1779654235940,31.89,76614.11,18.7,0.42941,0.00019,24.81533]
[1779654237764,31.89,76613.83,18.7,0.42936,0.00019,24.81459]
[1779654242088,31.88,76613.62,18.7,0.42931,0.00019,24.81396]
[1779654242187,31.88,76607.27,18.7,0.42806,0.00019,24.79777]
[1779654242992,31.88,76600.74,18.7,0.42679,0.00019,24.78092]
[1779654244749,31.88,76600.74,18.7,0.42679,0.00019,24.78092]
[1779654245034,31.88,76600.54,18.7,0.42674,0.00019,24.78034]
[1779654249569,31.87,76600.79,18.7,0.42678,0.00019,24.7809]
[1779654250260,31.87,76600.79,18.7,0.42678,0.00019,24.78085]
[1779654251031,31.87,76602.69,18.7,0.42715,0.00019,24.78577]
[1779654256082,31.87,76602.59,18.7,0.42713,0.00019,24.78553]
[1779654261117,31.87,76603.31,18.7,0.42726,0.00019,24.78725]
[1779654267159,31.86,76603.49,18.7,0.42728,0.00019,24.78754]
[1779654271221,31.86,76603.49,18.7,0.42728,0.00019,24.78754]
[1779654271878,31.86,76603.49,18.7,0.42728,0.00019,24.78754]
[1779654271885,31.86,76603.49,18.7,0.42728,0.00019,24.78754]
[1779654272194,31.86,76594.55,18.7,0.42551,0.00019,24.76049]
[1779654274637,31.86,76594.01,18.7,0.42541,0.00019,24.75905]
[1779654278363,31.86,76593.55,18.7,0.42532,0.00019,24.75788]
[1779654280182,31.86,76591.07,18.7,0.42484,0.00019,24.75136]
[1779654280204,31.86,76591.07,18.7,0.42484,0.00019,24.75136]
[1779654285769,31.86,76594.48,18.7,0.42552,0.00019,24.76049]
[1779654285805,31.86,76594.48,18.7,0.42552,0.00019,24.76049]
[1779654289607,31.87,76590.6,18.7,0.42477,0.00019,24.75031]
[1779654295357,31.87,76586.49,18.7,0.42398,0.00019,24.73944]
[1779654296109,31.87,76586.49,18.7,0.42398,0.00019,24.73944]
[1779654297492,31.87,76582.71,18.7,0.42324,0.00019,24.72929]
[1779654297510,31.87,76582.71,18.7,0.42324,0.00019,24.72929]
[1779654300715,31.87,76580.34,18.7,0.42278,0.00019,24.7229]
[1779654304083,31.87,76581.52,18.7,0.42302,0.00019,24.72614]
[1779654309718,31.87,76580.29,18.7,0.42278,0.00019,24.72288]
[1779654309785,31.87,76580.29,18.7,0.42278,0.00019,24.72288]
[1779654309831,31.87,76580.29,18.7,0.42278,0.00019,24.72288]
[1779654309845,31.87,76580.29,18.7,0.42278,0.00019,24.72288]
[1779654309938,31.87,76580.29,18.7,0.42278,0.00019,24.72288]
[1779654309958,31.87,76580.29,18.7,0.42278,0.00019,24.72288]
[1779654310033,31.87,76580.29,18.7,0.42278,0.00019,24.72288]
[1779654314657,31.88,76581.68,18.7,0.42306,0.00019,24.7267]
[1779654320549,31.88,76585.63,18.7,0.42383,0.00019,24.73743]
[1779654325584,31.88,76586.32,18.7,0.42397,0.00019,24.73936]
[1779654327354,31.88,76586.34,18.7,0.42398,0.00019,24.73943]
[1779654327368,31.88,76586.34,18.7,0.42398,0.00019,24.73943]
[1779654327439,31.88,76586.34,18.7,0.42398,0.00019,24.73943]
[1779654327757,31.88,76586.34,18.7,0.42398,0.00019,24.73943]
[1779654327794,31.88,76586.34,18.7,0.42398,0.00019,24.73943]
[1779654327846,31.88,76586.34,18.7,0.42398,0.00019,24.73943]
[1779654327857,31.88,76586.34,18.7,0.42398,0.00019,24.73943]
[1779654328071,31.88,76586.34,18.7,0.42398,0.00019,24.73943]
[1779654327890,31.88,76578.55,18.7,0.42246,0.00019,24.7184]
[1779654328317,31.88,76578.55,18.7,0.42246,0.00019,24.7184]
[1779654328371,31.88,76578.55,18.7,0.42246,0.00019,24.7184]
[1779654328446,31.88,76578.55,18.7,0.42246,0.00019,24.7184]
[1779654328573,31.88,76578.55,18.7,0.42246,0.00019,24.7184]
[1779654328743,31.88,76578.55,18.7,0.42246,0.00019,24.7184]
[1779654328745,31.88,76578.55,18.7,0.42246,0.00019,24.7184]
[1779654328840,31.88,76578.55,18.7,0.42246,0.00019,24.7184]
[1779654328954,31.88,76578.55,18.7,0.42246,0.00019,24.7184]
[1779654328995,31.88,76561.44,18.7,0.41914,0.00019,24.67094]
[1779654329582,31.88,76561.44,18.7,0.41914,0.00019,24.67094]
[1779654334023,31.88,76558.19,18.7,0.41851,0.00019,24.65823]
[1779654334033,31.88,76558.19,18.7,0.41851,0.00019,24.65823]
[1779654338113,31.89,76562.42,18.7,0.41934,0.00019,24.67031]
[1779654343886,31.89,76563.67,18.7,0.41959,0.00019,24.67392]
[1779654343935,31.89,76563.67,18.7,0.41959,0.00019,24.67392]
[1779654345724,31.89,76571.25,18.7,0.42106,0.00019,24.6951]
[1779654348613,31.89,76571.26,18.7,0.42107,0.00019,24.69515]
[1779654348624,31.89,76571.26,18.7,0.42107,0.00019,24.69515]
[1779654348642,31.89,76571.26,18.7,0.42107,0.00019,24.69515]
[1779654351766,31.89,76562.23,18.7,0.41932,0.00019,24.67001]
[1779654352819,31.89,76562.23,18.7,0.41932,0.00019,24.67001]
[1779654352837,31.89,76562.23,18.7,0.41932,0.00019,24.67001]
[1779654353502,31.89,76560.65,18.7,0.41901,0.00019,24.66557]
[1779654353783,31.89,76554.41,18.7,0.4178,0.00019,24.64785]
[1779654354974,31.89,76554.41,18.7,0.4178,0.00019,24.64785]
[1779654360832,31.9,76547.46,18.7,0.41648,0.00019,24.62808]
[1779654361793,31.9,76547.46,18.7,0.41648,0.00019,24.62808]
[1779654361800,31.9,76547.46,18.7,0.41648,0.00019,24.62808]
[1779654361830,31.9,76547.46,18.7,0.41648,0.00019,24.62808]
[1779654361839,31.9,76550.0,18.7,0.41697,0.00019,24.63547]
[1779654366874,31.91,76551.37,18.7,0.41725,0.00019,24.63955]
[1779654371795,31.91,76549.33,18.7,0.41686,0.00019,24.63377]
[1779654373508,31.91,76549.36,18.7,0.41687,0.00019,24.63391]
[1779654378751,31.91,76553.49,18.7,0.41768,0.00019,24.6459]
[1779654381157,31.91,76552.4,18.7,0.41747,0.00019,24.64284]
[1779654385915,31.92,76552.73,18.7,0.41754,0.00019,24.64387]
[1779654385934,31.92,76552.73,18.7,0.41754,0.00019,24.64387]
[1779654386052,31.92,76552.73,18.7,0.41754,0.00019,24.64387]
[1779654388276,31.92,76543.45,18.7,0.41575,0.00019,24.61709]
[1779654388287,31.92,76543.45,18.7,0.41575,0.00019,24.61709]
[1779654396078,31.93,76544.16,18.7,0.41589,0.00019,24.61579]
[1779654399248,31.93,76544.22,18.7,0.41591,0.00019,24.61606]
[1779654399628,31.93,76544.22,18.7,0.41591,0.00019,24.61606]
[1779654400065,31.93,76544.22,18.7,0.41591,0.00019,24.61606]
[1779654400108,31.93,76527.6,18.7,0.4127,0.00019,24.56683]
[1779654400283,31.93,76527.6,18.7,0.4127,0.00019,24.56683]
[1779654400600,31.93,76527.6,18.7,0.4127,0.00019,24.56683]
[1779654400703,31.93,76527.6,18.7,0.4127,0.00019,24.56683]
[1779654401098,31.93,76527.6,18.7,0.4127,0.00019,24.56683]
[1779654403952,31.93,76532.77,18.7,0.41371,0.00019,24.58243]
[1779654409653,31.94,76532.85,18.7,0.41374,0.00019,24.5829]
[1779654415731,31.94,76538.03,18.7,0.41476,0.00019,24.59853]
[1779654420379,31.95,76541.38,18.7,0.41542,0.00019,24.60858]
[1779654420443,31.95,76541.38,18.7,0.41542,0.00019,24.60858]
[1779654422492,31.95,76545.04,18.7,0.41614,0.00019,24.61933]
[1779654430320,31.96,76548.82,18.7,0.41688,0.00019,24.63048]
[1779654435357,31.96,76548.75,18.7,0.41688,0.00019,24.63038]
[1779654440391,31.96,76548.56,18.7,0.41685,0.00019,24.62993]
[1779654449454,31.97,76549.02,18.7,0.41695,0.00019,24.63142]
[1779654455857,31.97,76549.02,18.7,0.41695,0.00019,24.63142]
[1779654455980,31.97,76549.02,18.7,0.41695,0.00019,24.63142]
[1779654456189,31.97,76549.02,18.7,0.41695,0.00019,24.63142]
[1779654462546,31.97,76552.58,18.7,0.41764,0.00019,24.63823]
[1779654467581,31.97,76552.81,18.7,0.41769,0.00019,24.63895]
[1779654472619,31.97,76552.85,18.7,0.4177,0.00019,24.63913]
[1779654478661,31.98,76551.24,18.7,0.4174,0.00019,24.6346]
[1779654482373,31.98,76552.52,18.7,0.41765,0.00019,24.63831]
[1779654482379,31.98,76552.52,18.7,0.41765,0.00019,24.63831]
[1779654482689,31.98,76553.21,18.7,0.41778,0.00019,24.64029]
[1779654486728,31.98,76555.98,18.7,0.41832,0.00019,24.64825]
[1779654486796,31.98,76555.98,18.7,0.41832,0.00019,24.64825]
[1779654492767,31.98,76562.34,18.7,0.41956,0.00019,24.66631]
[1779654493635,31.98,76562.34,18.7,0.41956,0.00019,24.66631]
[1779654493648,31.98,76562.34,18.7,0.41956,0.00019,24.66631]
[1779654494160,31.98,76562.34,18.7,0.41956,0.00019,24.66631]
[1779654494213,31.98,76562.34,18.7,0.41956,0.00019,24.66631]
[1779654495162,31.98,76563.35,18.7,0.41976,0.00019,24.66915]
[1779654495230,31.98,76563.35,18.7,0.41976,0.00019,24.66915]
[1779654498778,31.98,76565.71,18.7,0.42022,0.00019,24.67576]
[1779654503844,31.99,76569.18,18.7,0.4209,0.00019,24.68543]
[1779654506865,31.99,76576.0,18.7,0.42222,0.00019,24.70414]
[1779654511900,31.98,76576.62,18.7,0.42232,0.00019,24.70219]
[1779654516936,31.98,76572.03,18.7,0.42143,0.00019,24.68962]
[1779654521971,31.98,76570.29,18.7,0.4211,0.00019,24.68484]
[1779654527006,31.98,76570.87,18.7,0.42121,0.00019,24.68646]
[1779654532042,31.99,76571.01,18.7,0.42124,0.00019,24.68686]
[1779654535063,31.99,76579.42,18.7,0.42287,0.00019,24.70981]
[1779654537853,31.99,76579.87,18.7,0.42295,0.00019,24.71102]
[1779654543119,31.98,76580.74,18.7,0.42312,0.00019,24.71335]
[1779654545262,31.98,76578.76,18.7,0.42274,0.00019,24.70799]
[1779654551083,31.98,76579.14,18.7,0.42281,0.00019,24.709]
[1779654551087,31.98,76579.14,18.7,0.42281,0.00019,24.709]
[1779654551150,31.98,76579.14,18.7,0.42281,0.00019,24.709]
[1779654554196,31.98,76586.61,18.7,0.42426,0.00019,24.72905]
[1779654560238,31.98,76587.78,18.7,0.42449,0.00019,24.7322]
[1779654560418,31.98,76587.78,18.7,0.42449,0.00019,24.7322]
[1779654566280,31.99,76587.43,18.7,0.42442,0.00019,24.7313]
[1779654570486,31.99,76587.86,18.7,0.42451,0.00019,24.73246]
[1779654580378,31.99,76588.03,18.7,0.42454,0.00019,24.72939]
[1779654585413,31.99,76588.02,18.7,0.42453,0.00019,24.72933]
[1779654590448,31.99,76588.08,18.7,0.42454,0.00019,24.7294]
[1779654596490,31.98,76588.36,18.7,0.42458,0.00019,24.73002]
[1779654599077,31.98,76589.47,18.7,0.42479,0.00019,24.73295]
[1779654600333,31.98,76589.5,18.7,0.4248,0.00019,24.73299]
[1779654600693,31.98,76592.19,18.7,0.42532,0.00019,24.74009]
[1779654600715,31.98,76592.19,18.7,0.42532,0.00019,24.74009]
[1779654600944,31.98,76592.19,18.7,0.42532,0.00019,24.74009]
[1779654606562,31.97,76600.82,18.7,0.42698,0.00019,24.76238]
[1779654609155,31.97,76600.72,18.7,0.42696,0.00019,24.7621]
[1779654609184,31.97,76600.72,18.7,0.42696,0.00019,24.7621]
[1779654609583,31.97,76592.64,18.7,0.42538,0.00019,24.74098]
[1779654611482,31.97,76587.37,18.7,0.42436,0.00019,24.72706]
[1779654611512,31.97,76587.37,18.7,0.42436,0.00019,24.72706]
[1779654611544,31.97,76587.37,18.7,0.42436,0.00019,24.72706]
[1779654612489,31.97,76586.08,18.7,0.42411,0.00019,24.72364]
[1779654612516,31.97,76586.08,18.7,0.42411,0.00019,24.72364]
[1779654612648,31.97,76586.08,18.7,0.42411,0.00019,24.72364]
[1779654618647,31.97,76578.42,18.7,0.42263,0.00019,24.70309]
[1779654619618,31.97,76578.42,18.7,0.42263,0.00019,24.70309]
[1779654623630,31.97,76583.55,18.7,0.42363,0.00019,24.71695]
[1779654623666,31.97,76583.55,18.7,0.42363,0.00019,24.71695]
[1779654628717,31.98,76587.97,18.7,0.42449,0.00019,24.72881]
[1779654633974,31.98,76589.14,18.7,0.42471,0.00019,24.72835]
[1779654639818,31.98,76592.22,18.7,0.42531,0.00019,24.73658]
[1779654643154,31.98,76591.5,18.7,0.42518,0.00019,24.73471]
[1779654643160,31.98,76591.5,18.7,0.42518,0.00019,24.73471]
[1779654643318,31.98,76591.5,18.7,0.42518,0.00019,24.73471]
[1779654643336,31.98,76591.5,18.7,0.42518,0.00019,24.73471]
[1779654645062,31.98,76581.96,18.7,0.42333,0.00019,24.70935]
[1779654646715,31.98,76581.77,18.7,0.42329,0.00019,24.70884]
[1779654646725,31.98,76581.77,18.7,0.42329,0.00019,24.70884]
[1779654646753,31.98,76581.77,18.7,0.42329,0.00019,24.70884]
[1779654646809,31.98,76581.77,18.7,0.42329,0.00019,24.70884]
[1779654647874,31.98,76590.65,18.7,0.42502,0.00019,24.73251]
[1779654652909,31.98,76592.16,18.7,0.42531,0.00019,24.73655]
[1779654657944,31.98,76595.78,18.7,0.42602,0.00019,24.74605]
[1779654662979,31.98,76593.53,18.7,0.42557,0.00019,24.74006]
[1779654668023,31.98,76594.55,18.7,0.42576,0.00019,24.74263]
[1779654670508,31.98,76594.76,18.7,0.4258,0.00019,24.74314]
[1779654671152,31.98,76594.76,18.7,0.4258,0.00019,24.74314]
[1779654676079,31.98,76587.88,18.7,0.42446,0.00019,24.72499]
[1779654681114,31.98,76589.45,18.7,0.42477,0.00019,24.72921]
[1779654682915,31.98,76589.89,18.7,0.42486,0.00019,24.73039]
[1779654686726,31.98,76592.36,18.7,0.42534,0.00019,24.73696]
[1779654687279,31.98,76592.36,18.7,0.42534,0.00019,24.73696]
[1779654687756,31.98,76593.92,18.7,0.42565,0.00019,24.74108]
[1779654690498,31.98,76597.93,18.7,0.42643,0.00019,24.75153]
[1779654691023,31.98,76597.93,18.7,0.42643,0.00019,24.75153]
[1779654697226,31.97,76599.69,18.7,0.42674,0.00019,24.75228]
[1779654698388,31.97,76599.69,18.7,0.42674,0.00019,24.75228]
[1779654698504,31.97,76599.75,18.7,0.42675,0.00019,24.75241]
[1779654699363,31.97,76607.24,18.7,0.4282,0.00019,24.77161]
[1779654700350,31.97,76607.24,18.7,0.4282,0.00019,24.77161]
[1779654706289,31.96,76611.26,18.7,0.42896,0.00019,24.78153]
[1779654711323,31.96,76611.75,18.7,0.42904,0.00019,24.78262]
[1779654716360,31.95,76614.04,18.7,0.42947,0.00019,24.78818]
[1779654721395,31.95,76614.71,18.7,0.42959,0.00019,24.78973]
[1779654721495,31.95,76614.71,18.7,0.42959,0.00019,24.78973]
[1779654724066,31.95,76618.37,18.7,0.4303,0.00019,24.79881]
[1779654724375,31.95,76618.37,18.7,0.4303,0.00019,24.79881]
[1779654724392,31.95,76618.37,18.7,0.4303,0.00019,24.79881]
[1779654724418,31.94,76618.51,18.7,0.43032,0.00019,24.79914]
[1779654729451,31.94,76623.39,18.7,0.43128,0.00019,24.81119]
[1779654734487,31.94,76624.78,18.7,0.43155,0.00019,24.81458]
[1779654735237,31.94,76624.78,18.7,0.43155,0.00019,24.81458]
[1779654735494,31.94,76618.93,18.7,0.43041,0.00019,24.80017]
[1779654736501,31.94,76610.98,18.7,0.42886,0.00019,24.78025]
[1779654743550,31.94,76610.53,18.7,0.42875,0.00019,24.77892]
[1779654745483,31.94,76610.53,18.7,0.42875,0.00019,24.77892]
[1779654749204,31.93,76610.97,18.7,0.42883,0.00019,24.77996]
[1779654754627,31.93,76611.39,18.7,0.42888,0.00019,24.77723]
[1779654759662,31.92,76615.01,18.7,0.42958,0.00019,24.78622]
[1779654762626,31.92,76615.08,18.7,0.42959,0.00019,24.78636]
[1779654763179,31.92,76615.08,18.7,0.42959,0.00019,24.78636]
[1779654764506,31.92,76615.04,18.7,0.42958,0.00019,24.78622]
[1779654764766,31.92,76616.36,18.7,0.42983,0.00019,24.78953]
[1779654765693,31.92,76616.37,18.7,0.42984,0.00019,24.78953]
[1779654765709,31.92,76616.37,18.7,0.42984,0.00019,24.78953]
[1779654765807,31.92,76616.37,18.7,0.42984,0.00019,24.78953]
[1779654765863,31.92,76616.37,18.7,0.42984,0.00019,24.78953]
[1779654765946,31.92,76616.37,18.7,0.42984,0.00019,24.78953]
[1779654766015,31.92,76616.37,18.7,0.42984,0.00019,24.78953]
[1779654766077,31.92,76616.37,18.7,0.42984,0.00019,24.78953]
[1779654766497,31.92,76616.37,18.7,0.42984,0.00019,24.78953]
[1779654766597,31.92,76617.18,18.7,0.42999,0.00019,24.79152]
[1779654767057,31.92,76617.18,18.7,0.42999,0.00019,24.79152]
[1779654767403,31.92,76617.18,18.7,0.42999,0.00019,24.79152]
[1779654767455,31.92,76617.18,18.7,0.42999,0.00019,24.79152]
[1779654767486,31.92,76617.18,18.7,0.42999,0.00019,24.79152]
[1779654767438,31.92,76578.37,18.7,0.42244,0.00019,24.69032]
[1779654767963,31.92,76578.37,18.7,0.42244,0.00019,24.69032]
[1779654768064,31.92,76578.37,18.7,0.42244,0.00019,24.69032]
[1779654768182,31.92,76578.37,18.7,0.42244,0.00019,24.69032]
[1779654768338,31.92,76578.37,18.7,0.42244,0.00019,24.69032]
[1779654768535,31.92,76578.37,18.7,0.42244,0.00019,24.69032]
[1779654768385,31.92,76565.15,18.7,0.41987,0.00019,24.65383]
[1779654769163,31.92,76565.15,18.7,0.41987,0.00019,24.65383]
[1779654770286,31.92,76564.35,18.7,0.41971,0.00019,24.6516]
[1779654770407,31.92,76564.35,18.7,0.41971,0.00019,24.6516]
[1779654772775,31.92,76568.17,18.7,0.42046,0.00019,24.66226]
[1779654772780,31.92,76568.17,18.7,0.42046,0.00019,24.66226]
[1779654776466,31.92,76567.91,18.7,0.42041,0.00019,24.66154]
[1779654776504,31.92,76567.91,18.7,0.42041,0.00019,24.66154]
[1779654777100,31.92,76567.87,18.7,0.4204,0.00019,24.66143]
[1779654779566,31.92,76574.21,18.7,0.42163,0.00019,24.67897]
[1779654780819,31.92,76575.4,18.7,0.42186,0.00019,24.68224]
[1779654781328,31.92,76575.4,18.7,0.42186,0.00019,24.68224]
[1779654781381,31.92,76575.4,18.7,0.42186,0.00019,24.68224]
[1779654781979,31.92,76575.99,18.7,0.42198,0.00019,24.68388]
[1779654782319,31.92,76575.99,18.7,0.42198,0.00019,24.68388]
[1779654782372,31.92,76575.99,18.7,0.42198,0.00019,24.68388]
[1779654782424,31.92,76582.35,18.7,0.42322,0.00019,24.70118]
[1779654784323,31.92,76584.37,18.7,0.42361,0.00019,24.70662]
[1779654786079,31.92,76584.81,18.7,0.4237,0.00019,24.70785]
[1779654791889,31.93,76585.02,18.7,0.42375,0.00019,24.70855]
[1779654793400,31.93,76585.02,18.7,0.42375,0.00019,24.70855]
[1779654793911,31.93,76585.02,18.7,0.42375,0.00019,24.70858]
[1779654798133,31.93,76590.26,18.7,0.42478,0.00019,24.7226]
[1779654800510,31.93,76593.02,18.7,0.42532,0.00019,24.72993]
[1779654800584,31.93,76592.72,18.7,0.42526,0.00019,24.72916]
[1779654800590,31.93,76592.72,18.7,0.42526,0.00019,24.72916]
[1779654800838,31.93,76592.72,18.7,0.42526,0.00019,24.72916]
[1779654800925,31.93,76592.72,18.7,0.42526,0.00019,24.72916]
[1779654800975,31.93,76592.72,18.7,0.42526,0.00019,24.72916]
[1779654801285,31.93,76592.72,18.7,0.42526,0.00019,24.72916]
[1779654801386,31.93,76582.83,18.7,0.42334,0.00019,24.70285]
[1779654801699,31.93,76582.83,18.7,0.42334,0.00019,24.70285]
[1779654801706,31.93,76582.83,18.7,0.42334,0.00019,24.70285]
[1779654801712,31.93,76582.83,18.7,0.42334,0.00019,24.70285]
[1779654802322,31.93,76582.83,18.7,0.42334,0.00019,24.70285]
[1779654802532,31.93,76582.83,18.7,0.42334,0.00019,24.70285]
[1779654802579,31.93,76582.83,18.7,0.42334,0.00019,24.70285]
[1779654802402,31.93,76564.25,18.7,0.41973,0.00019,24.65181]
[1779654803259,31.93,76564.25,18.7,0.41973,0.00019,24.65181]
[1779654803575,31.93,76564.25,18.7,0.41973,0.00019,24.65181]
[1779654803358,31.93,76562.84,18.7,0.41946,0.00019,24.64787]
[1779654803643,31.93,76562.84,18.7,0.41946,0.00019,24.64787]
[1779654803724,31.93,76562.84,18.7,0.41946,0.00019,24.64787]
[1779654806955,31.93,76562.84,18.7,0.41946,0.00019,24.64789]
[1779654807390,31.93,76562.84,18.7,0.41946,0.00019,24.64789]
[1779654811667,31.94,76561.65,18.7,0.41924,0.00019,24.64464]
[1779654815600,31.94,76564.29,18.7,0.41975,0.00019,24.64852]
[1779654816527,31.94,76564.29,18.7,0.41975,0.00019,24.64852]
[1779654816805,31.94,76565.84,18.7,0.42005,0.00019,24.65287]
[1779654817965,31.94,76563.14,18.7,0.41952,0.00019,24.64533]
[1779654817967,31.94,76563.14,18.7,0.41952,0.00019,24.64533]
[1779654822583,31.94,76565.05,18.7,0.4199,0.00019,24.65075]
[1779654825737,31.94,76565.66,18.7,0.42002,0.00019,24.65249]
[1779654825739,31.94,76565.66,18.7,0.42002,0.00019,24.65249]
[1779654826742,31.94,76564.85,18.7,0.41987,0.00019,24.65024]
[1779654828804,31.94,76571.84,18.7,0.42122,0.00019,24.66966]
[1779654830455,31.94,76572.3,18.7,0.42131,0.00019,24.67093]
[1779654832070,31.94,76572.52,18.7,0.42136,0.00019,24.67154]
[1779654834449,31.94,76573.04,18.7,0.42146,0.00019,24.67297]
[1779654834923,31.94,76573.11,18.7,0.42147,0.00019,24.67317]
[1779654836011,31.94,76574.49,18.7,0.42174,0.00019,24.67696]
[1779654841232,31.94,76575.16,18.7,0.42187,0.00019,24.67879]
[1779654844916,31.94,76578.89,18.7,0.42259,0.00019,24.68897]
[1779654845141,31.94,76578.89,18.7,0.42259,0.00019,24.68897]
[1779654850295,31.95,76583.41,18.7,0.42348,0.00019,24.70126]
[1779654855330,31.95,76583.68,18.7,0.42354,0.00019,24.70206]
[1779654860365,31.95,76583.21,18.7,0.42345,0.00019,24.70087]
[1779654866407,31.95,76584.45,18.7,0.4237,0.00019,24.70429]
[1779654871444,31.96,76584.46,18.7,0.4237,0.00019,24.70079]
[1779654876479,31.96,76584.68,18.7,0.42375,0.00019,24.70146]
[1779654881514,31.96,76585.02,18.7,0.42382,0.00019,24.70246]
[1779654882214,31.96,76585.02,18.7,0.42382,0.00019,24.70246]
[1779654882548,31.96,76585.02,18.7,0.42382,0.00019,24.70246]
[1779654882626,31.96,76578.95,18.7,0.42264,0.00019,24.68612]
[1779654883215,31.96,76578.95,18.7,0.42264,0.00019,24.68612]
[1779654887232,31.96,76574.71,18.7,0.42182,0.00019,24.67459]
[1779654894606,31.96,76574.8,18.7,0.42184,0.00019,24.67486]
[1779654900648,31.96,76574.38,18.7,0.42176,0.00019,24.67374]
[1779654902593,31.96,76574.43,18.7,0.42177,0.00019,24.67388]
[1779654903645,31.96,76574.43,18.7,0.42177,0.00019,24.67388]
[1779654903653,31.96,76574.43,18.7,0.42177,0.00019,24.67388]
[1779654903687,31.96,76573.17,18.7,0.42153,0.00019,24.67043]
[1779654903904,31.96,76573.17,18.7,0.42153,0.00019,24.67043]
[1779654904676,31.96,76565.79,18.7,0.4201,0.00019,24.65001]
[1779654908095,31.97,76563.53,18.7,0.41966,0.00019,24.64371]
[1779654908217,31.97,76563.53,18.7,0.41966,0.00019,24.64371]
[1779654908221,31.97,76563.53,18.7,0.41966,0.00019,24.64371]
[1779654909293,31.97,76563.88,18.7,0.41973,0.00019,24.6447]
[1779654909313,31.97,76570.06,18.7,0.42093,0.00019,24.66189]
[1779654910437,31.97,76570.06,18.7,0.42093,0.00019,24.66189]
[1779654916760,31.97,76576.95,18.7,0.42226,0.00019,24.68082]
[1779654921795,31.97,76574.29,18.7,0.42175,0.00019,24.67358]
[1779654924081,31.97,76575.58,18.7,0.422,0.00019,24.67711]
[1779654928844,31.97,76582.24,18.7,0.4233,0.00019,24.6952]
[1779654933879,31.97,76584.97,18.7,0.42382,0.00019,24.69898]
[1779654938914,31.97,76585.01,18.7,0.42383,0.00019,24.69917]
[1779654943949,31.98,76585.73,18.7,0.42398,0.00019,24.70117]
[1779654949991,31.98,76588.2,18.7,0.42447,0.00019,24.70786]
[1779654955228,31.98,76588.57,18.7,0.42455,0.00019,24.70889]
[1779654955269,31.98,76588.57,18.7,0.42455,0.00019,24.70889]
[1779654957042,31.98,76579.73,18.7,0.42283,0.00019,24.68522]
[1779654961161,31.98,76578.82,18.7,0.42266,0.00019,24.68279]
[1779654961810,31.98,76579.37,18.7,0.42277,0.00019,24.68431]
[1779654967112,31.98,76580.05,18.7,0.4229,0.00019,24.68622]
[1779654972147,31.99,76583.89,18.7,0.42366,0.00019,24.69663]
[1779654979198,31.99,76587.06,18.7,0.42428,0.00019,24.70526]
[1779654984373,32.0,76587.27,18.7,0.42433,0.00019,24.70593]
[1779654984956,32.0,76587.1,18.7,0.42431,0.00019,24.70553]
[1779654985785,32.0,76588.2,18.7,0.42452,0.00019,24.70845]
[1779654985843,32.0,76588.2,18.7,0.42452,0.00019,24.70845]
[1779654985875,32.0,76588.2,18.7,0.42452,0.00019,24.70845]
[1779654991282,31.99,76594.43,18.7,0.4257,0.00019,24.72111]
[1779654994447,31.99,76595.51,18.7,0.42591,0.00019,24.7239]
[1779654998088,31.99,76590.06,18.7,0.42484,0.00019,24.70943]
[1779655003368,31.99,76588.71,18.7,0.42459,0.00019,24.70598]
[1779655008403,31.99,76588.68,18.7,0.42458,0.00019,24.70588]
[1779655010233,31.99,76588.64,18.7,0.42457,0.00019,24.70575]
[1779655015153,31.99,76589.99,18.7,0.42482,0.00019,24.70921]
[1779655020487,31.98,76593.16,18.7,0.42542,0.00019,24.71736]
[1779655025522,31.97,76594.15,18.7,0.4256,0.00019,24.71979]
[1779655027002,31.97,76594.26,18.7,0.42562,0.00019,24.72004]
[1779655027053,31.97,76594.26,18.7,0.42562,0.00019,24.72004]
[1779655027123,31.97,76594.26,18.7,0.42562,0.00019,24.72004]
[1779655027142,31.97,76594.26,18.7,0.42562,0.00019,24.72004]
[1779655027264,31.97,76594.26,18.7,0.42562,0.00019,24.72004]
[1779655027504,31.97,76594.26,18.7,0.42562,0.00019,24.72004]
[1779655027678,31.97,76594.26,18.7,0.42562,0.00019,24.72004]
[1779655027682,31.97,76594.26,18.7,0.42562,0.00019,24.72004]
[1779655027691,31.97,76612.97,18.7,0.42926,0.00019,24.76805]
[1779655027829,31.97,76612.97,18.7,0.42926,0.00019,24.76805]
[1779655027849,31.97,76612.97,18.7,0.42926,0.00019,24.76805]
[1779655027960,31.97,76612.97,18.7,0.42926,0.00019,24.76805]
[1779655028094,31.97,76612.97,18.7,0.42926,0.00019,24.76805]
[1779655028362,31.97,76612.97,18.7,0.42926,0.00019,24.76805]
[1779655028422,31.97,76612.97,18.7,0.42926,0.00019,24.76805]
[1779655028453,31.97,76612.97,18.7,0.42926,0.00019,24.76805]
[1779655028484,31.97,76612.97,18.7,0.42926,0.00019,24.76805]
[1779655028535,31.97,76612.97,18.7,0.42926,0.00019,24.76805]
[1779655028583,31.97,76612.97,18.7,0.42926,0.00019,24.76805]
[1779655028593,31.97,76612.97,18.7,0.42926,0.00019,24.76805]
[1779655028599,31.97,76612.97,18.7,0.42926,0.00019,24.76805]
[1779655028780,31.97,76627.13,18.7,0.43202,0.00019,24.80307]
[1779655031569,31.97,76621.26,18.7,0.43088,0.00019,24.78873]
[1779655034086,31.97,76621.31,18.7,0.43089,0.00019,24.78888]
[1779655037464,31.97,76620.18,18.7,0.43067,0.00019,24.78608]
[1779655038293,31.97,76619.26,18.7,0.43049,0.00019,24.78381]
[1779655038294,31.97,76619.26,18.7,0.43049,0.00019,24.78381]
[1779655038804,31.97,76619.26,18.7,0.43049,0.00019,24.78381]
[1779655039625,31.97,76612.85,18.7,0.42924,0.00019,24.76779]
[1779655039923,31.97,76612.85,18.7,0.42924,0.00019,24.76779]
[1779655040209,31.97,76612.85,18.7,0.42924,0.00019,24.76779]
[1779655040632,31.97,76616.84,18.7,0.43001,0.00019,24.77775]
[1779655040821,31.97,76616.84,18.7,0.43001,0.00019,24.77775]
[1779655046674,31.97,76620.66,18.7,0.43075,0.00019,24.78715]
[1779655051439,31.97,76620.08,18.7,0.43063,0.00019,24.78567]
[1779655051709,31.97,76620.14,18.7,0.43063,0.00019,24.78221]
[1779655054435,31.97,76620.75,18.7,0.43075,0.00019,24.78369]
[1779655054536,31.97,76620.75,18.7,0.43075,0.00019,24.78368]
[1779655055171,31.97,76620.75,18.7,0.43075,0.00019,24.78368]
[1779655055736,31.97,76620.17,18.7,0.43063,0.00019,24.78224]
[1779655058561,31.96,76620.0,18.7,0.4306,0.00019,24.78179]
[1779655058758,31.96,76619.29,18.7,0.43046,0.00019,24.78003]
[1779655059210,31.96,76619.29,18.7,0.43046,0.00019,24.78003]
[1779655059765,31.96,76619.64,18.7,0.43053,0.00019,24.78088]
[1779655061249,31.96,76618.82,18.7,0.43037,0.00019,24.77884]
[1779655063205,31.96,76619.08,18.7,0.43041,0.00019,24.77946]
[1779655067128,31.96,76619.01,18.7,0.4304,0.00019,24.77926]
[1779655073859,31.96,76619.23,18.7,0.43043,0.00019,24.7797]
[1779655078900,31.96,76620.2,18.7,0.43061,0.00019,24.78204]
[1779655080871,31.96,76620.2,18.7,0.43061,0.00019,24.78204]
[1779655080938,31.96,76619.74,18.7,0.43052,0.00019,24.78089]
[1779655081825,31.96,76619.74,18.7,0.43052,0.00019,24.78089]
[1779655081916,31.95,76616.43,18.7,0.42988,0.00019,24.77264]
[1779655082005,31.95,76616.43,18.7,0.42988,0.00019,24.77264]
[1779655082070,31.95,76616.43,18.7,0.42988,0.00019,24.77264]
[1779655082165,31.95,76616.43,18.7,0.42988,0.00019,24.77264]
[1779655082390,31.95,76616.43,18.7,0.42988,0.00019,24.77264]
[1779655082515,31.95,76616.43,18.7,0.42988,0.00019,24.77264]
[1779655082849,31.95,76616.43,18.7,0.42988,0.00019,24.77264]
[1779655082604,31.95,76610.38,18.7,0.4287,0.00019,24.75741]
[1779655083010,31.95,76610.38,18.7,0.4287,0.00019,24.75741]
[1779655083038,31.95,76610.38,18.7,0.4287,0.00019,24.75741]
[1779655083116,31.95,76610.38,18.7,0.4287,0.00019,24.75741]
[1779655083185,31.95,76610.38,18.7,0.4287,0.00019,24.75741]
[1779655083604,31.95,76610.38,18.7,0.4287,0.00019,24.75741]
[1779655083713,31.95,76610.38,18.7,0.4287,0.00019,24.75741]
[1779655083780,31.96,76594.46,18.7,0.4256,0.00019,24.71643]
[1779655083943,31.96,76587.32,18.7,0.42421,0.00019,24.69755]
[1779655085172,31.96,76587.32,18.7,0.42421,0.00019,24.69755]
[1779655085309,31.96,76587.32,18.7,0.42421,0.00019,24.69755]
[1779655085318,31.96,76587.32,18.7,0.42421,0.00019,24.69755]
[1779655087465,31.96,76592.28,18.7,0.42518,0.00019,24.71077]
[1779655091232,31.96,76599.08,18.7,0.42651,0.00019,24.72858]
[1779655093720,31.96,76601.16,18.7,0.42691,0.00019,24.73391]
[1779655093848,31.96,76601.16,18.7,0.42691,0.00019,24.73391]
[1779655095020,31.95,76594.83,18.7,0.42567,0.00019,24.71732]
[1779655097034,31.95,76588.6,18.7,0.42446,0.00019,24.70094]
[1779655100105,31.96,76588.58,18.7,0.42446,0.00019,24.70093]
[1779655106097,31.96,76588.8,18.7,0.42451,0.00019,24.70166]
[1779655108138,31.96,76589.12,18.7,0.42458,0.00019,24.70249]
[1779655108145,31.96,76589.12,18.7,0.42458,0.00019,24.70249]
[1779655110129,31.96,76595.73,18.7,0.42586,0.00019,24.71988]
[1779655111127,31.96,76595.73,18.7,0.42586,0.00019,24.71988]
[1779655116170,31.95,76596.11,18.7,0.42591,0.00019,24.7171]
[1779655117868,31.95,76596.11,18.7,0.42591,0.00019,24.7171]
[1779655118848,31.95,76597.11,18.7,0.4261,0.00019,24.71966]
[1779655123220,31.96,76590.45,18.7,0.42481,0.00019,24.70226]
[1779655128255,31.95,76591.06,18.7,0.42493,0.00019,24.70386]
[1779655131872,31.95,76589.45,18.7,0.42461,0.00019,24.69956]
[1779655131934,31.95,76589.2,18.7,0.42456,0.00019,24.69888]
[1779655137318,31.96,76592.12,18.7,0.42513,0.00019,24.70667]
[1779655139141,31.96,76592.74,18.7,0.42526,0.00019,24.70832]
[1779655139380,31.96,76592.74,18.7,0.42526,0.00019,24.70832]
[1779655141297,31.96,76594.44,18.7,0.42559,0.00019,24.71282]
[1779655147709,31.95,76598.34,18.7,0.42634,0.00019,24.72291]
[1779655149924,31.95,76594.68,18.7,0.42562,0.00019,24.71328]
[1779655158467,31.95,76588.42,18.7,0.42439,0.00019,24.69657]
[1779655161999,31.95,76587.48,18.7,0.42421,0.00019,24.6941]
[1779655167531,31.95,76586.33,18.7,0.42399,0.00019,24.69108]
[1779655170608,31.95,76586.28,18.7,0.42398,0.00019,24.69096]
[1779655170647,31.95,76586.28,18.7,0.42398,0.00019,24.69096]
[1779655170900,31.95,76586.28,18.7,0.42398,0.00019,24.69096]
[1779655170925,31.95,76586.28,18.7,0.42398,0.00019,24.69096]
[1779655171606,31.95,76586.28,18.7,0.42398,0.00019,24.69097]
[1779655171630,31.95,76586.28,18.7,0.42398,0.00019,24.69097]
[1779655171927,31.95,76586.28,18.7,0.42398,0.00019,24.69097]
[1779655174487,31.95,76583.07,18.7,0.42335,0.00019,24.67879]
[1779655176146,31.95,76581.0,18.7,0.42295,0.00019,24.67322]
[1779655180950,31.95,76580.33,18.7,0.42282,0.00019,24.67144]
[1779655180955,31.95,76580.33,18.7,0.42282,0.00019,24.67144]
[1779655182101,31.95,76578.15,18.7,0.4224,0.00019,24.66553]
[1779655186381,31.95,76579.59,18.7,0.42268,0.00019,24.66946]
[1779655191700,31.95,76582.23,18.7,0.4232,0.00019,24.67663]
[1779655192061,31.95,76582.23,18.7,0.4232,0.00019,24.67663]
[1779655192478,31.95,76582.23,18.7,0.4232,0.00019,24.67663]
[1779655192707,31.95,76588.89,18.7,0.42449,0.00019,24.69445]
[1779655197743,31.95,76585.1,18.7,0.42375,0.00019,24.68427]
[1779655205800,31.95,76584.98,18.7,0.42372,0.00019,24.68388]
[1779655210835,31.95,76586.21,18.7,0.42395,0.00019,24.68712]
[1779655215870,31.95,76589.09,18.7,0.42451,0.00019,24.69473]
[1779655217126,31.95,76589.97,18.7,0.42468,0.00019,24.69705]
[1779655219136,31.94,76591.79,18.7,0.42503,0.00019,24.70184]
[1779655228961,31.94,76591.97,18.7,0.42505,0.00019,24.70215]
[1779655233997,31.94,76593.82,18.7,0.42539,0.00019,24.70333]
[1779655239032,31.93,76593.83,18.7,0.42539,0.00019,24.70326]
[1779655244067,31.93,76593.34,18.7,0.42528,0.00019,24.70187]
[1779655248129,31.93,76590.3,18.7,0.42469,0.00019,24.69382]
[1779655248129,31.93,76590.3,18.7,0.42469,0.00019,24.69382]
[1779655248381,31.93,76590.3,18.7,0.42469,0.00019,24.69382]
[1779655250108,31.93,76583.09,18.7,0.42329,0.00019,24.67458]
[1779655255143,31.93,76581.66,18.7,0.42302,0.00019,24.67081]
[1779655260178,31.94,76583.27,18.7,0.42334,0.00019,24.67524]
[1779655265213,31.94,76584.49,18.7,0.42358,0.00019,24.67861]
[1779655271762,31.94,76584.32,18.7,0.42356,0.00019,24.67824]
[1779655275922,31.94,76581.62,18.7,0.42304,0.00019,24.67105]
[1779655282332,31.95,76588.75,18.7,0.42444,0.00019,24.69031]
[1779655283186,31.95,76588.75,18.7,0.42444,0.00019,24.69031]
[1779655283496,31.95,76588.75,18.7,0.42444,0.00019,24.69031]
[1779655289381,31.94,76595.67,18.7,0.42577,0.00019,24.70842]
[1779655294416,31.94,76595.64,18.7,0.42574,0.00019,24.70462]
[1779655296130,31.94,76595.99,18.7,0.42581,0.00019,24.70551]
[1779655296157,31.94,76595.99,18.7,0.42581,0.00019,24.70551]
[1779655301465,31.93,76592.37,18.7,0.42509,0.00019,24.69586]
[1779655306500,31.94,76591.87,18.7,0.425,0.00019,24.69454]
[1779655311536,31.94,76587.86,18.7,0.42423,0.00019,24.68407]
[1779655316742,31.94,76587.34,18.7,0.42413,0.00019,24.68272]
[1779655318019,31.95,76588.02,18.7,0.42428,0.00019,24.68467]
[1779655318039,31.95,76594.49,18.7,0.42553,0.00019,24.70176]
[1779655322647,31.94,76596.11,18.7,0.42585,0.00019,24.70597]
[1779655328654,31.94,76596.69,18.7,0.42594,0.00019,24.70726]
[1779655333689,31.93,76598.36,18.7,0.42625,0.00019,24.71149]
[1779655338724,31.93,76598.36,18.7,0.42624,0.00019,24.71136]
[1779655344027,31.92,76602.24,18.7,0.42699,0.00019,24.72132]
[1779655348297,31.92,76604.8,18.7,0.42748,0.0002,24.72777]
[1779655350420,31.92,76604.96,18.7,0.4275,0.0002,24.72812]
[1779655355194,31.91,76605.24,18.7,0.42754,0.0002,24.72511]
[1779655356088,31.91,76605.24,18.7,0.42754,0.0002,24.72511]
[1779655358005,31.91,76597.73,18.7,0.42606,0.00019,24.70557]
[1779655362021,31.91,76597.2,18.7,0.42595,0.00019,24.7041]
[1779655364067,31.91,76595.74,18.7,0.42566,0.00019,24.70023]
[1779655369942,31.9,76596.07,18.7,0.42572,0.0002,24.70095]
[1779655374977,31.9,76595.04,18.7,0.42551,0.0002,24.69814]
[1779655380015,31.9,76594.14,18.7,0.42533,0.0002,24.69572]
[1779655385048,31.89,76594.37,18.7,0.42536,0.0002,24.69623]
[1779655388137,31.89,76595.38,18.7,0.42556,0.0002,24.69885]
[1779655389801,31.89,76597.78,18.7,0.42602,0.0002,24.7051]
[1779655395118,31.89,76604.39,18.7,0.4273,0.0002,24.7221]
[1779655398005,31.88,76603.77,18.7,0.42717,0.0002,24.72045]
[1779655398900,31.88,76603.94,18.7,0.4272,0.0002,24.72086]
[1779655404181,31.88,76606.75,18.7,0.42774,0.0002,24.72791]
[1779655411916,31.87,76607.44,18.7,0.42786,0.0002,24.72956]
[1779655416142,31.87,76609.05,18.7,0.42815,0.0002,24.72988]
[1779655416150,31.87,76609.05,18.7,0.42815,0.0002,24.72988]
[1779655417193,31.87,76609.5,18.7,0.42823,0.0002,24.731]
[1779655417446,31.86,76610.57,18.7,0.42844,0.0002,24.73369]
[1779655417952,31.86,76610.57,18.7,0.42844,0.0002,24.73369]
[1779655418994,31.86,76610.51,18.7,0.42842,0.0002,24.73348]
[1779655424321,31.86,76610.25,18.7,0.42836,0.0002,24.73265]
[1779655429357,31.85,76610.28,18.7,0.42835,0.0002,24.73258]
[1779655434481,31.85,76609.78,18.7,0.42824,0.0002,24.73121]
[1779655434673,31.85,76609.78,18.7,0.42824,0.0002,24.73121]
[1779655438624,31.84,76612.13,18.7,0.42869,0.0002,24.73705]
[1779655444698,31.84,76617.06,18.7,0.42964,0.0002,24.74937]
[1779655450504,31.84,76619.0,18.7,0.43002,0.0002,24.75415]
[1779655452163,31.84,76619.0,18.7,0.43002,0.0002,24.75415]
[1779655452230,31.84,76619.52,18.7,0.43012,0.0002,24.75544]
[1779655453129,31.84,76619.52,18.7,0.43012,0.0002,24.75544]
[1779655453191,31.84,76619.72,18.7,0.43016,0.0002,24.75594]
[1779655456303,31.84,76620.75,18.7,0.43036,0.0002,24.75849]
[1779655458500,31.84,76620.49,18.7,0.43031,0.0002,24.75784]
[1779655459159,31.84,76620.49,18.7,0.43031,0.0002,24.75784]
[1779655459237,31.83,76622.4,18.7,0.43068,0.0002,24.76257]
[1779655464603,31.83,76624.54,18.7,0.4311,0.0002,24.76784]
[1779655469638,31.83,76626.86,18.7,0.43155,0.0002,24.77352]
[1779655473724,31.83,76626.31,18.7,0.43143,0.0002,24.76854]
[1779655473747,31.83,76626.55,18.7,0.43147,0.0002,24.76913]
[1779655479713,31.83,76625.87,18.7,0.43134,0.0002,24.76746]
[1779655480991,31.83,76625.87,18.7,0.43134,0.0002,24.76746]
[1779655481727,31.83,76618.78,18.7,0.42995,0.0002,24.74988]
[1779655483842,31.83,76615.23,18.7,0.42926,0.0002,24.74096]
[1779655484762,31.83,76604.69,18.7,0.42719,0.0002,24.71403]
[1779655489797,31.83,76599.68,18.7,0.4262,0.0002,24.70086]
[1779655494832,31.82,76600.47,18.7,0.42634,0.0002,24.70281]
[1779655495314,31.82,76600.47,18.7,0.42634,0.0002,24.70281]
[1779655495443,31.82,76600.47,18.7,0.42634,0.0002,24.70281]
[1779655500874,31.82,76601.38,18.7,0.42651,0.0002,24.70504]
[1779655509937,31.81,76601.42,18.7,0.4265,0.0002,24.70493]
[1779655516986,31.81,76600.43,18.7,0.42629,0.0002,24.7022]
[1779655522022,31.8,76602.54,18.7,0.4267,0.0002,24.70759]
[1779655522702,31.8,76602.54,18.7,0.4267,0.0002,24.70759]
[1779655526050,31.8,76611.95,18.7,0.42853,0.0002,24.73171]
[1779655528692,31.8,76611.83,18.7,0.4285,0.0002,24.73136]
[1779655534106,31.79,76616.82,18.7,0.42946,0.0002,24.74027]
[1779655539142,31.79,76619.92,18.7,0.43006,0.0002,24.74799]
[1779655540929,31.79,76619.96,18.7,0.43007,0.0002,24.74808]
[1779655541472,31.79,76620.81,18.7,0.43024,0.0002,24.7502]
[1779655541497,31.79,76620.81,18.7,0.43024,0.0002,24.7502]
[1779655542662,31.79,76622.51,18.7,0.43057,0.0002,24.75443]
[1779655543254,31.79,76622.51,18.7,0.43057,0.0002,24.75443]
[1779655543634,31.79,76623.15,18.7,0.43069,0.0002,24.75601]
[1779655546058,31.79,76625.13,18.7,0.43108,0.0002,24.76092]
[1779655550923,31.79,76625.57,18.7,0.43117,0.0002,24.76202]
[1779655550981,31.79,76625.57,18.7,0.43117,0.0002,24.76202]
[1779655551039,31.79,76625.57,18.7,0.43117,0.0002,24.76202]
[1779655551343,31.79,76625.57,18.7,0.43117,0.0002,24.76202]
[1779655551226,31.79,76628.71,18.7,0.43179,0.0002,24.76973]
[1779655553835,31.79,76630.44,18.7,0.43213,0.0002,24.77398]
[1779655558647,31.79,76628.92,18.7,0.43183,0.0002,24.77031]
[1779655559585,31.79,76628.92,18.7,0.43183,0.0002,24.77031]
[1779655565324,31.8,76629.18,18.7,0.43189,0.0002,24.77106]
[1779655570359,31.8,76628.8,18.7,0.43183,0.0002,24.77021]
[1779655575394,31.8,76629.13,18.7,0.4319,0.0002,24.7711]
[1779655580886,31.81,76630.62,18.7,0.4322,0.0002,24.7748]
[1779655582220,31.81,76631.33,18.7,0.43234,0.0002,24.77655]
[1779655586370,31.81,76632.5,18.7,0.43257,0.0002,24.77943]
[1779655595634,31.81,76632.67,18.7,0.43261,0.0002,24.77634]
[1779655598296,31.82,76632.5,18.7,0.43258,0.0002,24.77602]
[1779655599277,31.82,76632.5,18.7,0.43258,0.0002,24.77606]
[1779655600035,31.82,76632.46,18.7,0.43258,0.0002,24.77598]
[1779655606611,31.82,76635.16,18.7,0.43312,0.0002,24.7826]
[1779655610527,31.82,76634.55,18.7,0.433,0.0002,24.78118]
[1779655615674,31.83,76624.89,18.7,0.43112,0.0002,24.75773]
[1779655617972,31.83,76624.89,18.7,0.43112,0.0002,24.75773]
[1779655621158,31.83,76620.28,18.7,0.43022,0.0002,24.74637]
[1779655621399,31.83,76620.28,18.7,0.43022,0.0002,24.74637]
[1779655626751,31.84,76615.9,18.7,0.42938,0.0002,24.73555]
[1779655627579,31.84,76615.9,18.7,0.42938,0.0002,24.73555]
[1779655628644,31.84,76615.86,18.7,0.42937,0.0002,24.73548]
[1779655628764,31.84,76615.74,18.7,0.42935,0.0002,24.73519]
[1779655633800,31.83,76615.85,18.7,0.42936,0.0002,24.73539]
[1779655635685,31.83,76615.85,18.7,0.42936,0.0002,24.73539]
[1779655636821,31.83,76607.62,18.7,0.42775,0.0002,24.71442]
[1779655638963,31.83,76604.02,18.7,0.42704,0.0002,24.70512]
[1779655644877,31.83,76604.45,18.7,0.42711,0.0002,24.70604]
[1779655646758,31.83,76606.69,18.7,0.42755,0.0002,24.7118]
[1779655651926,31.82,76611.82,18.7,0.42853,0.0002,24.72118]
[1779655656962,31.82,76611.44,18.7,0.42844,0.0002,24.72009]
[1779655658461,31.82,76611.44,18.7,0.42844,0.0002,24.72009]
[1779655664012,31.81,76611.59,18.7,0.42846,0.0002,24.72032]
[1779655665603,31.81,76611.59,18.7,0.42846,0.0002,24.72032]
[1779655666173,31.81,76611.59,18.7,0.42846,0.0002,24.72032]
[1779655666227,31.81,76611.59,18.7,0.42846,0.0002,24.72032]
[1779655667033,31.81,76604.25,18.7,0.42701,0.0002,24.7014]
[1779655673075,31.8,76600.9,18.7,0.42635,0.0002,24.69255]
[1779655678383,31.8,76600.15,18.7,0.42619,0.0002,24.69051]
[1779655678859,31.8,76601.34,18.7,0.42642,0.0002,24.6936]
[1779655680464,31.8,76600.27,18.7,0.42621,0.0002,24.69078]
[1779655684555,31.8,76601.62,18.7,0.42647,0.0002,24.6942]
[1779655684583,31.8,76601.62,18.7,0.42647,0.0002,24.6942]
[1779655684603,31.8,76601.62,18.7,0.42647,0.0002,24.6942]
[1779655685159,31.8,76592.99,18.7,0.42478,0.0002,24.67145]
[1779655686232,31.8,76592.99,18.7,0.42478,0.0002,24.67145]
[1779655686327,31.8,76592.99,18.7,0.42478,0.0002,24.67145]
[1779655686356,31.8,76592.99,18.7,0.42478,0.0002,24.67145]
[1779655693214,31.79,76588.73,18.7,0.42394,0.0002,24.65999]
[1779655695678,31.79,76588.07,18.7,0.42381,0.0002,24.65819]
[1779655695689,31.79,76588.07,18.7,0.42381,0.0002,24.65819]
[1779655695847,31.79,76588.07,18.7,0.42381,0.0002,24.65819]
[1779655696186,31.79,76588.07,18.7,0.42381,0.0002,24.65819]
[1779655696193,31.79,76588.07,18.7,0.42381,0.0002,24.65819]
[1779655696242,31.79,76581.85,18.7,0.42259,0.0002,24.64134]
[1779655699798,31.79,76579.14,18.7,0.42206,0.0002,24.63393]
[1779655701318,31.79,76579.95,18.7,0.42222,0.0002,24.63618]
[1779655702918,31.8,76580.34,18.7,0.4223,0.0002,24.63732]
[1779655705789,31.8,76578.7,18.7,0.42199,0.0002,24.63293]
[1779655709217,31.8,76577.19,18.7,0.4217,0.0002,24.62887]
[1779655709937,31.8,76577.57,18.7,0.42178,0.0002,24.62994]
[1779655715374,31.81,76580.58,18.7,0.42237,0.0002,24.63474]
[1779655720409,31.81,76580.03,18.7,0.42227,0.0002,24.63336]
[1779655725444,31.81,76580.58,18.7,0.42239,0.0002,24.63498]
[1779655730481,31.82,76581.69,18.7,0.42261,0.0002,24.63812]
[1779655732085,31.82,76581.69,18.7,0.42261,0.0002,24.63812]
[1779655732854,31.82,76576.95,18.7,0.42169,0.0002,24.62519]
[1779655732983,31.82,76576.95,18.7,0.42169,0.0002,24.62519]
[1779655738535,31.82,76575.57,18.7,0.42143,0.0002,24.62147]
[1779655739455,31.82,76575.57,18.7,0.42143,0.0002,24.62147]
[1779655739465,31.82,76575.57,18.7,0.42143,0.0002,24.62147]
[1779655739474,31.82,76575.57,18.7,0.42143,0.0002,24.62147]
[1779655744577,31.82,76577.18,18.7,0.42175,0.0002,24.62599]
[1779655747644,31.82,76576.1,18.7,0.42154,0.0002,24.62304]
[1779655753079,31.83,76574.37,18.7,0.42121,0.0002,24.61834]
[1779655753767,31.83,76574.35,18.7,0.42121,0.0002,24.61832]
[1779655760703,31.83,76574.32,18.7,0.42121,0.0002,24.61835]
[1779655764822,31.83,76574.36,18.7,0.42122,0.0002,24.61851]
[1779655764835,31.83,76574.36,18.7,0.42122,0.0002,24.61851]
[1779655764847,31.83,76574.36,18.7,0.42122,0.0002,24.61851]
[1779655767248,31.83,76576.19,18.7,0.42158,0.0002,24.6236]
[1779655768059,31.83,76577.28,18.7,0.4218,0.0002,24.62662]
[1779655769858,31.84,76579.3,18.7,0.42219,0.0002,24.63217]
[1779655770296,31.84,76579.3,18.7,0.42219,0.0002,24.63217]
[1779655770432,31.84,76579.3,18.7,0.42219,0.0002,24.63217]
[1779655770508,31.84,76579.3,18.7,0.42219,0.0002,24.63217]
[1779655770773,31.84,76585.95,18.7,0.42349,0.0002,24.65025]
[1779655771780,31.84,76594.77,18.7,0.42521,0.0002,24.67019]
[1779655772808,31.84,76594.77,18.7,0.42521,0.0002,24.67019]
[1779655772942,31.84,76594.77,18.7,0.42521,0.0002,24.67019]
[1779655773435,31.84,76594.77,18.7,0.42521,0.0002,24.67019]
[1779655773508,31.84,76594.77,18.7,0.42521,0.0002,24.67019]
[1779655773683,31.84,76599.13,18.7,0.42606,0.0002,24.68168]
[1779655773906,31.84,76599.13,18.7,0.42606,0.0002,24.68168]
[1779655774457,31.84,76599.13,18.7,0.42606,0.0002,24.68168]
[1779655774461,31.84,76607.61,18.7,0.42772,0.0002,24.70365]
[1779655774678,31.84,76607.61,18.7,0.42772,0.0002,24.70365]
[1779655774893,31.84,76607.61,18.7,0.42772,0.0002,24.70365]
[1779655779514,31.83,76612.15,18.7,0.4286,0.0002,24.71517]
[1779655779538,31.83,76612.15,18.7,0.4286,0.0002,24.71517]
[1779655784472,31.83,76615.76,18.7,0.4293,0.0002,24.72419]
[1779655784789,31.83,76615.77,18.7,0.4293,0.0002,24.72417]
[1779655784907,31.83,76615.77,18.7,0.4293,0.0002,24.72417]
[1779655793939,31.82,76614.48,18.7,0.42903,0.0002,24.72072]
[1779655798974,31.82,76613.12,18.7,0.42875,0.0002,24.71719]
[1779655807031,31.81,76609.89,18.7,0.42811,0.0002,24.70886]
[1779655808724,31.81,76609.53,18.7,0.42804,0.0002,24.70792]
[1779655808762,31.81,76609.53,18.7,0.42804,0.0002,24.70792]
[1779655808779,31.81,76609.53,18.7,0.42804,0.0002,24.70792]
[1779655813541,31.81,76605.65,18.7,0.42727,0.0002,24.6979]
[1779655813586,31.81,76605.65,18.7,0.42727,0.0002,24.6979]
[1779655815544,31.81,76611.28,18.7,0.42837,0.0002,24.71229]
[1779655815675,31.81,76611.99,18.7,0.42851,0.0002,24.71406]
[1779655815689,31.81,76611.99,18.7,0.42851,0.0002,24.71406]
[1779655816097,31.81,76604.48,18.7,0.42704,0.0002,24.69477]
[1779655821682,31.82,76599.39,18.7,0.42606,0.0002,24.68174]
[1779655821705,31.82,76599.39,18.7,0.42606,0.0002,24.68174]
[1779655821780,31.82,76599.39,18.7,0.42606,0.0002,24.68174]
[1779655821818,31.82,76599.39,18.7,0.42606,0.0002,24.68174]
[1779655821903,31.82,76599.39,18.7,0.42606,0.0002,24.68174]
[1779655827174,31.83,76589.5,18.7,0.42415,0.0002,24.65589]
[1779655832209,31.83,76589.69,18.7,0.42419,0.0002,24.65293]
[1779655837244,31.84,76584.0,18.7,0.42309,0.0002,24.63775]
[1779655842279,31.84,76581.28,18.7,0.42256,0.0002,24.63042]
[1779655847314,31.84,76583.72,18.7,0.42304,0.0002,24.6371]
[1779655849774,31.84,76584.25,18.7,0.42315,0.0002,24.63857]
[1779655855370,31.84,76589.46,18.7,0.42418,0.0002,24.65271]
[1779655860405,31.85,76589.63,18.7,0.42422,0.0002,24.65328]
[1779655871483,31.86,76589.81,18.7,0.42428,0.0002,24.654]
[1779655873357,31.86,76589.81,18.7,0.42428,0.0002,24.654]
[1779655884300,31.86,76589.72,18.7,0.42426,0.0002,24.65381]
[1779655890366,31.86,76589.81,18.7,0.4243,0.0002,24.65425]
[1779655890381,31.86,76589.81,18.7,0.4243,0.0002,24.65425]
[1779655895651,31.86,76597.55,18.7,0.4258,0.0002,24.67117]
[1779655899692,31.86,76597.53,18.7,0.4258,0.0002,24.67109]
[1779655904714,31.86,76595.23,18.7,0.42534,0.0002,24.665]
[1779655909568,31.86,76596.06,18.7,0.4255,0.0002,24.66716]
[1779655912877,31.86,76596.7,18.7,0.42563,0.0002,24.66882]
[1779655912885,31.86,76596.7,18.7,0.42563,0.0002,24.66882]
[1779655912939,31.86,76596.7,18.7,0.42563,0.0002,24.66882]
[1779655913455,31.86,76596.7,18.7,0.42563,0.0002,24.66882]
[1779655913777,31.86,76589.11,18.7,0.42414,0.0002,24.64869]
[1779655916798,31.86,76581.76,18.7,0.42271,0.0002,24.6289]
[1779655921214,31.86,76581.77,18.7,0.42271,0.0002,24.62893]
[1779655922640,31.86,76581.73,18.7,0.4227,0.0002,24.62883]
[1779655923433,31.86,76579.47,18.7,0.42226,0.0002,24.62269]
[1779655927432,31.86,76575.31,18.7,0.42145,0.0002,24.61133]
[1779655933917,31.87,76575.32,18.7,0.42147,0.0002,24.61147]
[1779655938951,31.87,76572.31,18.7,0.42088,0.0002,24.60322]
[1779655943987,31.87,76572.23,18.7,0.42087,0.0002,24.60307]
[1779655949023,31.87,76572.09,18.7,0.42085,0.0002,24.60274]
[1779655955069,31.87,76573.32,18.7,0.42108,0.0002,24.60258]
[1779655960105,31.88,76572.17,18.7,0.42087,0.0002,24.59947]
[1779655965140,31.88,76572.15,18.7,0.42087,0.0002,24.59949]
[1779655970175,31.88,76574.66,18.7,0.42136,0.0002,24.6065]
[1779655976217,31.88,76574.92,18.7,0.42142,0.0002,24.60734]
[1779655981393,31.89,76576.05,18.7,0.42165,0.0002,24.61053]
[1779655981647,31.89,76576.05,18.7,0.42165,0.0002,24.61053]
[1779655987294,31.89,76577.6,18.7,0.42197,0.0002,24.61494]
[1779655992329,31.9,76577.24,18.7,0.42191,0.0002,24.6141]
[1779655998371,31.9,76575.03,18.7,0.42149,0.00019,24.60817]
[1779656003406,31.9,76575.91,18.7,0.42167,0.00019,24.61069]
[1779656009448,31.91,76575.95,18.7,0.42168,0.00019,24.61093]
[1779656010820,31.91,76575.95,18.7,0.42168,0.00019,24.61093]
[1779656010835,31.91,76575.95,18.7,0.42168,0.00019,24.61093]
[1779656018936,31.91,76571.77,18.7,0.42087,0.00019,24.59594]
[1779656020931,31.91,76572.32,18.7,0.42098,0.00019,24.59747]
[1779656027577,31.91,76572.84,18.7,0.42109,0.00019,24.599]
[1779656028952,31.91,76573.33,18.7,0.42118,0.00019,24.60036]
[1779656029777,31.91,76573.33,18.7,0.42118,0.00019,24.60036]
[1779656037647,31.92,76572.89,18.7,0.4211,0.00019,24.59922]
[1779656038991,31.92,76571.1,18.7,0.42075,0.00019,24.59427]
[1779656038995,31.92,76571.1,18.7,0.42075,0.00019,24.59427]
[1779656040236,31.92,76567.03,18.7,0.41996,0.00019,24.58296]
[1779656040747,31.92,76567.03,18.7,0.41996,0.00019,24.58296]
[1779656046710,31.92,76561.93,18.7,0.41898,0.00019,24.56877]
[1779656051747,31.92,76561.97,18.7,0.419,0.00019,24.56899]
[1779656057787,31.93,76562.29,18.7,0.41907,0.00019,24.57001]
[1779656058793,31.93,76562.29,18.7,0.41907,0.00019,24.57001]
[1779656063829,31.93,76564.47,18.7,0.4195,0.00019,24.57624]
[1779656064289,31.93,76564.47,18.7,0.4195,0.00019,24.57624]
[1779656065727,31.93,76564.47,18.7,0.4195,0.00019,24.57626]
[1779656070878,31.93,76565.22,18.7,0.41965,0.00019,24.57845]
[1779656077927,31.93,76565.3,18.7,0.41966,0.00019,24.57514]
[1779656082962,31.94,76565.42,18.7,0.41969,0.00019,24.57555]
[1779656087997,31.94,76565.8,18.7,0.41977,0.00019,24.57668]
[1779656092772,31.94,76565.77,18.7,0.41977,0.00019,24.57662]
[1779656098069,31.94,76565.81,18.7,0.41978,0.00019,24.57683]
[1779656103104,31.94,76565.95,18.7,0.41982,0.00019,24.57728]
[1779656108140,31.95,76567.16,18.7,0.42006,0.00019,24.58072]
[1779656111141,31.95,76567.09,18.7,0.42004,0.00019,24.58055]
[1779656112840,31.95,76567.45,18.7,0.42012,0.00019,24.58156]
[1779656116643,31.95,76571.29,18.7,0.42087,0.00019,24.59226]
[1779656116665,31.95,76571.29,18.7,0.42087,0.00019,24.59226]
[1779656117365,31.95,76571.29,18.7,0.42087,0.00019,24.59227]
[1779656118196,31.95,76566.6,18.7,0.41995,0.00019,24.57923]
[1779656123821,31.95,76565.99,18.7,0.41984,0.00019,24.57759]
[1779656124257,31.95,76558.03,18.7,0.41829,0.00019,24.55518]
[1779656129292,31.95,76555.9,18.7,0.41789,0.00019,24.54923]
[1779656131475,31.95,76555.9,18.7,0.41789,0.00019,24.54923]
[1779656138354,31.96,76553.34,18.7,0.4174,0.00019,24.5385]
[1779656145404,31.96,76553.73,18.7,0.41749,0.00019,24.5398]
[1779656149176,31.97,76553.27,18.7,0.4174,0.00019,24.53857]
[1779656154466,31.97,76556.24,18.7,0.41799,0.00019,24.5472]
[1779656159502,31.97,76556.3,18.7,0.41801,0.00019,24.54749]
[1779656166551,31.98,76556.12,18.7,0.41799,0.00019,24.54711]
[1779656174612,31.98,76555.49,18.7,0.41788,0.00019,24.54546]
[1779656179648,31.98,76555.33,18.7,0.41785,0.00019,24.5451]
[1779656184988,31.99,76555.17,18.7,0.41783,0.00019,24.54471]
[1779656189504,31.99,76549.84,18.7,0.4168,0.00019,24.52953]
[1779656195760,31.99,76548.5,18.7,0.41654,0.00019,24.52219]
[1779656200795,32.0,76548.9,18.7,0.41662,0.00019,24.52345]
[1779656205830,32.0,76550.48,18.7,0.41694,0.00019,24.5281]
[1779656210867,32.0,76548.37,18.7,0.41654,0.00019,24.52211]
[1779656215900,32.0,76548.67,18.7,0.4166,0.00019,24.52308]
[1779656220935,32.01,76548.97,18.7,0.41667,0.00019,24.52405]
[1779656225974,32.01,76550.27,18.7,0.41693,0.00019,24.52789]
[1779656231009,32.01,76548.17,18.7,0.41653,0.00019,24.52193]
[1779656236043,32.01,76549.39,18.7,0.41677,0.00019,24.52555]
[1779656241079,32.02,76549.32,18.7,0.41677,0.00019,24.52545]
[1779656246836,32.02,76548.98,18.7,0.4167,0.00019,24.52453]
[1779656249459,32.02,76548.73,18.7,0.41666,0.00019,24.52389]
[1779656249738,32.02,76546.04,18.7,0.41614,0.00019,24.51616]
[1779656250142,32.02,76533.69,18.7,0.41375,0.00019,24.47991]
[1779656251246,32.02,76533.69,18.7,0.41375,0.00019,24.47991]
[1779656258198,32.03,76538.88,18.7,0.41477,0.00019,24.49198]
[1779656263233,32.04,76539.1,18.7,0.41483,0.00019,24.4929]
[1779656266512,32.04,76538.9,18.7,0.4148,0.00019,24.49241]
[1779656276324,32.05,76539.16,18.7,0.41489,0.00019,24.49373]
[1779656281359,32.06,76539.93,18.7,0.41506,0.00019,24.49623]
[1779656288409,32.07,76539.85,18.7,0.41507,0.00019,24.49633]
[1779656294452,32.07,76540.09,18.7,0.41513,0.00019,24.49722]
[1779656297758,32.07,76542.16,18.7,0.41553,0.00019,24.50331]
[1779656301318,32.08,76541.2,18.7,0.41537,0.00019,24.50075]
[1779656306535,32.09,76540.43,18.7,0.41524,0.00019,24.49876]
[1779656311571,32.09,76541.05,18.7,0.41536,0.00019,24.49715]
[1779656321644,32.1,76541.05,18.7,0.41538,0.00019,24.49744]
[1779656326679,32.1,76541.21,18.7,0.41542,0.00019,24.49805]
[1779656327454,32.1,76541.21,18.7,0.41542,0.00019,24.49805]
[1779656336749,32.11,76540.52,18.7,0.41531,0.00019,24.49634]
[1779656341784,32.11,76540.38,18.7,0.41529,0.00019,24.49608]
[1779656345436,32.12,76540.26,18.7,0.41527,0.00019,24.49576]
[1779656348167,32.12,76540.2,18.7,0.41527,0.00019,24.49567]
[1779656357686,32.13,76539.46,18.7,0.41515,0.00019,24.49385]
[1779656359383,32.13,76539.5,18.7,0.41516,0.00019,24.49399]
[1779656360107,32.13,76539.5,18.7,0.41516,0.00019,24.49399]
[1779656361186,32.13,76538.94,18.7,0.41506,0.00019,24.49242]
[1779656361490,32.13,76538.94,18.7,0.41506,0.00019,24.49245]
[1779656362638,32.13,76539.0,18.7,0.41507,0.00019,24.49266]
[1779656366007,32.13,76538.95,18.7,0.41507,0.00019,24.49255]
[1779656367377,32.13,76534.76,18.7,0.41427,0.00019,24.48037]
[1779656373003,32.14,76531.73,18.7,0.41367,0.00019,24.46785]
[1779656374778,32.14,76530.63,18.7,0.41346,0.00019,24.4646]
[1779656380174,32.14,76536.41,18.7,0.41458,0.00019,24.48172]
[1779656380415,32.14,76538.33,18.7,0.41495,0.00019,24.48737]
[1779656380469,32.14,76538.33,18.7,0.41495,0.00019,24.48737]
[1779656380621,32.14,76538.33,18.7,0.41495,0.00019,24.48737]
[1779656380642,32.14,76538.33,18.7,0.41495,0.00019,24.48737]
[1779656381075,32.14,76538.33,18.7,0.41495,0.00019,24.48737]
[1779656381208,32.14,76538.33,18.7,0.41495,0.00019,24.48737]
[1779656381156,32.14,76557.16,18.7,0.4186,0.00019,24.54148]
[1779656381395,32.14,76557.16,18.7,0.4186,0.00019,24.54148]
[1779656381398,32.14,76557.16,18.7,0.4186,0.00019,24.54148]
[1779656381435,32.14,76557.16,18.7,0.4186,0.00019,24.54148]
[1779656381558,32.14,76557.16,18.7,0.4186,0.00019,24.54148]
[1779656381668,32.14,76557.16,18.7,0.4186,0.00019,24.54148]
[1779656381670,32.14,76557.16,18.7,0.4186,0.00019,24.54148]
[1779656381715,32.14,76557.16,18.7,0.4186,0.00019,24.54148]
[1779656382066,32.14,76563.25,18.7,0.41978,0.00019,24.55855]
[1779656382971,32.14,76563.25,18.7,0.41978,0.00019,24.55855]
[1779656383000,32.14,76563.25,18.7,0.41978,0.00019,24.55855]
[1779656383005,32.14,76563.25,18.7,0.41978,0.00019,24.55855]
[1779656383182,32.14,76569.34,18.7,0.42095,0.00019,24.5754]
[1779656387101,32.14,76575.5,18.7,0.42215,0.00019,24.59221]
[1779656389832,32.14,76576.25,18.7,0.42229,0.00019,24.59423]
[1779656394861,32.14,76576.37,18.7,0.42231,0.00019,24.59453]
[1779656400194,32.14,76576.51,18.7,0.42234,0.00019,24.59489]
[1779656405088,32.14,76580.43,18.7,0.4231,0.00019,24.60546]
[1779656406017,32.14,76576.89,18.7,0.42241,0.00019,24.59592]
[1779656411272,32.14,76570.68,18.7,0.42121,0.00019,24.579]
[1779656412558,32.14,76570.68,18.7,0.42121,0.00019,24.579]
[1779656417316,32.14,76564.3,18.7,0.41997,0.00019,24.56142]
[1779656422352,32.14,76564.76,18.7,0.42007,0.00019,24.56273]
[1779656425404,32.14,76565.16,18.7,0.42014,0.00019,24.56384]
[1779656431415,32.14,76564.98,18.7,0.4201,0.00019,24.55974]
[1779656435425,32.14,76565.25,18.7,0.42015,0.00019,24.5605]
[1779656440478,32.14,76565.71,18.7,0.42024,0.00019,24.56179]
[1779656443417,32.14,76565.88,18.7,0.42028,0.00019,24.56226]
[1779656443469,32.14,76565.88,18.7,0.42028,0.00019,24.56226]
[1779656444508,32.14,76572.77,18.7,0.42161,0.00019,24.58121]
[1779656450959,32.14,76573.29,18.7,0.42171,0.00019,24.5826]
[1779656455991,32.14,76572.6,18.7,0.42157,0.00019,24.58069]
[1779656462634,32.14,76572.6,18.7,0.42157,0.00019,24.58067]
[1779656464678,32.14,76572.6,18.7,0.42157,0.00019,24.58067]
[1779656464685,32.14,76572.6,18.7,0.42157,0.00019,24.58067]
[1779656464692,32.14,76572.6,18.7,0.42157,0.00019,24.58067]
[1779656467846,32.14,76569.06,18.7,0.42088,0.00019,24.57096]
[1779656467854,32.14,76569.06,18.7,0.42088,0.00019,24.57096]
[1779656468332,32.14,76569.06,18.7,0.42089,0.00019,24.57097]
[1779656474717,32.14,76574.56,18.7,0.42195,0.00019,24.586]
[1779656477519,32.14,76574.48,18.7,0.42193,0.00019,24.58578]
[1779656478346,32.14,76575.0,18.7,0.42204,0.00019,24.5872]
[1779656479818,32.14,76575.16,18.7,0.42207,0.00019,24.58763]
[1779656486803,32.14,76578.46,18.7,0.42271,0.00019,24.59656]
[1779656491838,32.14,76583.47,18.7,0.42366,0.00019,24.60636]
[1779656501919,32.14,76580.78,18.7,0.42314,0.00019,24.59915]
[1779656509974,32.14,76578.48,18.7,0.42269,0.00019,24.59294]
[1779656519036,32.14,76579.19,18.7,0.42283,0.00019,24.59481]
[1779656524077,32.14,76583.05,18.7,0.42358,0.00019,24.60515]
[1779656531126,32.14,76586.92,18.7,0.42433,0.00019,24.61544]
[1779656536161,32.14,76589.89,18.7,0.42491,0.00019,24.62332]
[1779656542203,32.14,76590.07,18.7,0.42495,0.00019,24.62385]
[1779656543947,32.14,76590.28,18.7,0.42499,0.00019,24.62441]
[1779656543959,32.14,76590.28,18.7,0.42499,0.00019,24.62441]
[1779656551687,32.14,76588.07,18.7,0.42456,0.00019,24.61864]
[1779656559322,32.14,76593.96,18.7,0.4257,0.00019,24.63055]
[1779656561871,32.14,76593.92,18.7,0.42569,0.00019,24.63046]
[1779656561883,32.14,76593.92,18.7,0.42569,0.00019,24.63046]
[1779656561888,32.14,76593.92,18.7,0.42569,0.00019,24.63046]
[1779656561896,32.14,76593.92,18.7,0.42569,0.00019,24.63046]
[1779656561942,32.14,76593.92,18.7,0.42569,0.00019,24.63046]
[1779656561949,32.14,76593.92,18.7,0.42569,0.00019,24.63046]
[1779656562190,32.14,76593.92,18.7,0.42569,0.00019,24.63046]
[1779656562207,32.14,76593.92,18.7,0.42569,0.00019,24.63046]
[1779656562273,32.14,76593.92,18.7,0.42569,0.00019,24.63046]
[1779656562343,32.14,76600.48,18.7,0.42697,0.00019,24.64746]
[1779656563350,32.14,76609.11,18.7,0.42865,0.00019,24.66941]
[1779656563869,32.14,76609.11,18.7,0.42865,0.00019,24.66941]
[1779656563880,32.14,76609.11,18.7,0.42865,0.00019,24.66941]
[1779656564357,32.15,76609.82,18.7,0.42879,0.00019,24.67122]
[1779656564865,32.15,76609.82,18.7,0.42879,0.00019,24.67122]
[1779656564976,32.15,76609.82,18.7,0.42879,0.00019,24.67122]
[1779656565364,32.14,76621.07,18.7,0.43097,0.00019,24.69911]
[1779656566604,32.15,76625.01,18.7,0.43174,0.00019,24.70876]
[1779656567764,32.15,76625.16,18.7,0.43178,0.00019,24.70916]
[1779656573422,32.16,76628.54,18.7,0.43245,0.00019,24.71753]
[1779656574985,32.16,76628.54,18.7,0.43245,0.00019,24.71753]
[1779656578293,32.16,76631.74,18.7,0.43308,0.00019,24.72528]
[1779656579535,32.16,76631.91,18.7,0.43312,0.00019,24.72574]
[1779656580887,32.16,76633.03,18.7,0.43334,0.00019,24.72843]
[1779656581427,32.17,76634.45,18.7,0.43362,0.00019,24.73185]
[1779656583492,32.17,76640.83,18.7,0.43487,0.00019,24.74687]
[1779656584920,32.17,76640.83,18.7,0.43487,0.00019,24.74687]
[1779656587903,32.17,76644.72,18.7,0.43563,0.00019,24.75594]
[1779656592801,32.17,76643.4,18.7,0.43538,0.00019,24.75296]
[1779656592824,32.17,76643.4,18.7,0.43538,0.00019,24.75296]
[1779656592845,32.17,76643.4,18.7,0.43538,0.00019,24.75296]
[1779656594569,32.17,76649.23,18.7,0.43652,0.00019,24.76639]
[1779656600611,32.18,76648.42,18.7,0.43637,0.00019,24.7646]
[1779656605645,32.18,76648.59,18.7,0.43641,0.00019,24.76504]
[1779656608380,32.18,76648.55,18.7,0.4364,0.00019,24.76496]
[1779656608416,32.18,76648.55,18.7,0.4364,0.00019,24.76496]
[1779656608476,32.18,76648.55,18.7,0.4364,0.00019,24.76498]
[1779656608831,32.18,76648.55,18.7,0.4364,0.00019,24.76498]
[1779656608913,32.18,76655.82,18.7,0.43782,0.00019,24.78142]
[1779656611519,32.18,76659.28,18.7,0.43849,0.00019,24.78915]
[1779656616438,32.18,76659.49,18.7,0.43853,0.00019,24.78606]
[1779656618352,32.18,76659.49,18.7,0.43853,0.00019,24.78607]
[1779656619856,32.18,76659.45,18.7,0.43852,0.00019,24.786]
[1779656627026,32.19,76660.73,18.7,0.43878,0.00019,24.78887]
[1779656630447,32.19,76660.73,18.7,0.43878,0.00019,24.78892]
[1779656630481,32.19,76660.61,18.7,0.43876,0.00019,24.78867]
[1779656630492,32.19,76660.61,18.7,0.43876,0.00019,24.78867]
[1779656630504,32.19,76660.61,18.7,0.43876,0.00019,24.78867]
[1779656630528,32.19,76660.61,18.7,0.43876,0.00019,24.78867]
[1779656632423,32.19,76656.17,18.7,0.4379,0.00019,24.7788]
[1779656632611,32.19,76655.67,18.7,0.4378,0.00019,24.77769]
[1779656632703,32.19,76655.67,18.7,0.4378,0.00019,24.77769]
[1779656632773,32.19,76655.67,18.7,0.4378,0.00019,24.77769]
[1779656632886,32.19,76655.67,18.7,0.4378,0.00019,24.77769]
[1779656632924,32.19,76638.51,18.7,0.43446,0.00019,24.7384]
[1779656633842,32.19,76629.61,18.7,0.43273,0.00019,24.71736]
[1779656636120,32.19,76627.54,18.7,0.43234,0.00019,24.71248]
[1779656639953,32.2,76628.03,18.7,0.43244,0.00019,24.71373]
[1779656640995,32.2,76627.99,18.7,0.43244,0.00019,24.71369]
[1779656644546,32.2,76628.08,18.7,0.43246,0.00019,24.71394]
[1779656644986,32.2,76628.08,18.7,0.43246,0.00019,24.71394]
[1779656645190,32.2,76628.13,18.7,0.43248,0.00019,24.71417]
[1779656649769,32.2,76628.08,18.7,0.43247,0.00019,24.71405]
[1779656649791,32.2,76628.08,18.7,0.43247,0.00019,24.71405]
[1779656650640,32.21,76633.59,18.7,0.43354,0.00019,24.72725]
[1779656661034,32.21,76637.81,18.7,0.43438,0.00019,24.73734]
[1779656669090,32.22,76639.06,18.7,0.43463,0.00019,24.74036]
[1779656674125,32.22,76641.25,18.7,0.43505,0.00019,24.74188]
[1779656679845,32.22,76641.41,18.7,0.43508,0.00019,24.74229]
[1779656681174,32.22,76633.21,18.7,0.4335,0.00019,24.72311]
[1779656686209,32.23,76630.27,18.7,0.43293,0.00019,24.71621]
[1779656691246,32.23,76629.85,18.7,0.43286,0.00019,24.7153]
[1779656699302,32.23,76629.28,18.7,0.43276,0.00019,24.71407]
[1779656701316,32.24,76684.38,18.7,0.44348,0.00019,24.83682]
[1779656703009,32.24,76684.38,18.7,0.44348,0.00019,24.83682]
[1779656703330,32.23,76684.26,18.7,0.44345,0.00019,24.83653]
[1779656708365,32.23,76682.55,18.7,0.44311,0.00019,24.83289]
[1779656710032,32.23,76682.49,18.7,0.44309,0.00019,24.83275]
[1779656710265,32.23,76682.49,18.7,0.44309,0.00019,24.83275]
[1779656710379,32.23,76675.06,18.7,0.44165,0.00019,24.81714]
[1779656710971,32.23,76675.06,18.7,0.44165,0.00019,24.81714]
[1779656711386,32.23,76670.73,18.7,0.4408,0.00019,24.80789]
[1779656713097,32.22,76668.54,18.7,0.44037,0.00019,24.80313]
[1779656715611,32.22,76666.62,18.7,0.43999,0.00019,24.79895]
[1779656716421,32.22,76666.52,18.7,0.43997,0.00019,24.79873]
[1779656718434,32.22,76556.56,18.7,0.41865,0.00019,24.52465]
[1779656719442,32.23,76557.33,18.7,0.41883,0.00019,24.52723]
[1779656719716,32.23,76557.33,18.7,0.41883,0.00019,24.52723]
[1779656719733,32.23,76557.33,18.7,0.41883,0.00019,24.52723]
[1779656720449,32.24,76557.25,18.7,0.41884,0.00019,24.5273]
[1779656720622,32.24,76557.25,18.7,0.41884,0.00019,24.5273]
[1779656724476,32.27,76649.65,18.7,0.43681,0.00019,24.7624]
[1779656726492,32.27,76649.3,18.7,0.43673,0.00019,24.76155]
[1779656728505,32.27,76557.1,18.7,0.41888,0.00019,24.52782]
[1779656729512,32.24,76557.97,18.7,0.41898,0.00019,24.52939]
[1779656730366,32.24,76557.97,18.7,0.41898,0.00019,24.52939]
[1779656730519,32.24,76613.58,18.7,0.42973,0.00019,24.67606]
[1779656731526,32.24,76613.55,18.7,0.42971,0.00019,24.67233]
[1779656731983,32.24,76613.55,18.7,0.42971,0.00019,24.67233]
[1779656733342,32.24,76613.59,18.7,0.42972,0.00019,24.6724]
[1779656738575,32.23,76609.37,18.7,0.42888,0.00019,24.66166]
[1779656743065,32.23,76609.03,18.7,0.42881,0.00019,24.66074]
[1779656743730,32.23,76608.87,18.7,0.42877,0.00019,24.66026]
[1779656745511,32.22,76607.59,18.7,0.42852,0.00019,24.65701]
[1779656747427,32.22,76608.83,18.7,0.42875,0.00019,24.66005]
[1779656748459,32.22,76608.83,18.7,0.42875,0.00019,24.65998]
[1779656748560,32.22,76608.86,18.7,0.42875,0.00019,24.66002]
[1779656753680,32.22,76608.98,18.7,0.42878,0.00019,24.66044]
[1779656758714,32.22,76606.31,18.7,0.42827,0.00019,24.65377]
[1779656763751,32.23,76606.59,18.7,0.42833,0.00019,24.65451]
[1779656769568,32.23,76606.97,18.7,0.4284,0.00019,24.65551]
[1779656769581,32.23,76606.97,18.7,0.4284,0.00019,24.65551]
[1779656769897,32.23,76606.78,18.7,0.42837,0.00019,24.65505]
[1779656770444,32.23,76606.78,18.7,0.42837,0.00019,24.65505]
[1779656770512,32.23,76598.44,18.7,0.42675,0.00019,24.63385]
[1779656775835,32.23,76595.51,18.7,0.42619,0.00019,24.62638]
[1779656780870,32.23,76596.09,18.7,0.42631,0.00019,24.62795]
[1779656781958,32.23,76596.09,18.7,0.42631,0.00019,24.62795]
[1779656786409,32.24,76595.51,18.7,0.4262,0.00019,24.6265]
[1779656790828,32.24,76595.74,18.7,0.42625,0.00019,24.62717]
[1779656791455,32.24,76595.74,18.7,0.42625,0.00019,24.62717]
[1779656791515,32.24,76597.05,18.7,0.4265,0.00019,24.62693]
[1779656792954,32.24,76602.98,18.7,0.42765,0.00019,24.64212]
[1779656794757,32.24,76602.83,18.7,0.42762,0.00019,24.64176]
[1779656795978,32.24,76602.96,18.7,0.42765,0.00019,24.64212]
[1779656796000,32.24,76602.96,18.7,0.42765,0.00019,24.64212]
[1779656799375,32.24,76606.71,18.7,0.42838,0.00019,24.65169]
[1779656800564,32.25,76606.85,18.7,0.42842,0.00019,24.65214]
[1779656806053,32.26,76613.22,18.7,0.42967,0.00019,24.66831]
[1779656811088,32.26,76613.63,18.7,0.42977,0.00019,24.66951]
[1779656816313,32.27,76613.47,18.7,0.42975,0.00019,24.66922]
[1779656822165,32.28,76613.17,18.7,0.42972,0.00019,24.66876]
[1779656827202,32.28,76613.19,18.7,0.42974,0.00019,24.66902]
[1779656832241,32.29,76613.31,18.7,0.42978,0.00019,24.66949]
[1779656846341,32.31,76613.46,18.7,0.42985,0.00019,24.67033]
[1779656851376,32.31,76613.5,18.7,0.42986,0.00019,24.66697]
[1779656860441,32.32,76613.39,18.7,0.42986,0.00019,24.66699]
[1779656865479,32.33,76613.5,18.7,0.4299,0.00019,24.66741]
[1779656873535,32.34,76612.9,18.7,0.42981,0.00019,24.66618]
[1779656879577,32.34,76613.87,18.7,0.43001,0.00019,24.66876]
[1779656886626,32.35,76614.06,18.7,0.43007,0.00019,24.66944]
[1779656891661,32.36,76615.09,18.7,0.43028,0.00019,24.67212]
[1779656894472,32.36,76615.11,18.7,0.43029,0.00019,24.67222]
[1779656894504,32.36,76615.11,18.7,0.43029,0.00019,24.67222]
[1779656897511,32.36,76620.23,18.7,0.43129,0.00019,24.68479]
[1779656902738,32.37,76622.54,18.7,0.43174,0.00019,24.6905]
[1779656905139,32.37,76622.49,18.7,0.43174,0.00019,24.6904]
[1779656907108,32.37,76626.05,18.7,0.43243,0.00019,24.69898]
[1779656912808,32.37,76628.69,18.7,0.43293,0.00019,24.70174]
[1779656917844,32.38,76629.55,18.7,0.43311,0.00019,24.70382]
[1779656922879,32.38,76630.21,18.7,0.43324,0.00019,24.70543]
[1779656928920,32.38,76630.39,18.7,0.43328,0.00019,24.70589]
[1779656933498,32.38,76630.43,18.7,0.43328,0.00019,24.70599]
[1779656933500,32.38,76630.43,18.7,0.43329,0.00019,24.70602]
[1779656938991,32.38,76632.77,18.7,0.43374,0.00019,24.71158]
[1779656944026,32.38,76631.66,18.7,0.43353,0.00019,24.70901]
[1779656949061,32.39,76631.84,18.7,0.43357,0.00019,24.70949]
[1779656951739,32.39,76631.83,18.7,0.43357,0.00019,24.70948]
[1779656951810,32.39,76631.83,18.7,0.43357,0.00019,24.70948]
[1779656951901,32.39,76631.83,18.7,0.43357,0.00019,24.70948]
[1779656957117,32.39,76624.68,18.7,0.4322,0.00019,24.6926]
[1779656963159,32.39,76624.85,18.7,0.43224,0.00019,24.6931]
[1779656968023,32.4,76624.89,18.7,0.43225,0.00019,24.69325]
[1779656974236,32.4,76624.75,18.7,0.43222,0.00019,24.6894]
[1779656979479,32.4,76624.68,18.7,0.43221,0.00019,24.68927]
[1779656985032,32.4,76627.37,18.7,0.43274,0.00019,24.69578]
[1779656991358,32.41,76627.58,18.7,0.43279,0.00019,24.69635]
[1779656996393,32.41,76625.63,18.7,0.43242,0.00019,24.69177]
[1779656999381,32.41,76625.03,18.7,0.43231,0.00019,24.69036]
[1779656999419,32.41,76624.72,18.7,0.43225,0.00019,24.68963]
[1779657000425,32.41,76613.27,18.7,0.43004,0.00019,24.66191]
[1779657006467,32.42,76611.33,18.7,0.42968,0.00019,24.65733]
[1779657011503,32.43,76611.83,18.7,0.4298,0.00019,24.65874]
[1779657016051,32.43,76611.65,18.7,0.42977,0.00019,24.65843]
[1779657025601,32.45,76613.17,18.7,0.4301,0.00019,24.66253]
[1779657030636,32.45,76613.44,18.7,0.43017,0.00019,24.66336]
[1779657034282,32.45,76613.28,18.7,0.43013,0.00019,24.65944]
[1779657034383,32.45,76613.28,18.7,0.43013,0.00019,24.65944]
[1779657036678,32.46,76605.24,18.7,0.42859,0.00019,24.63959]
[1779657041713,32.46,76605.53,18.7,0.42865,0.00019,24.64042]
[1779657049769,32.47,76605.55,18.7,0.42867,0.00019,24.64064]
[1779657054804,32.47,76605.83,18.7,0.42874,0.00019,24.64145]
[1779657061853,32.48,76606.14,18.7,0.42881,0.00019,24.64237]
[1779657069910,32.48,76606.05,18.7,0.42881,0.00019,24.64231]
[1779657074946,32.49,76606.08,18.7,0.42882,0.00019,24.64249]
[1779657079981,32.49,76606.14,18.7,0.42884,0.00019,24.64275]
[1779657087031,32.49,76605.36,18.7,0.42871,0.00019,24.64095]
[1779657092174,32.5,76605.66,18.7,0.42876,0.00019,24.63816]
[1779657092522,32.5,76605.66,18.7,0.42876,0.00019,24.63816]
[1779657094608,32.5,76605.58,18.7,0.42875,0.00019,24.638]
[1779657099930,32.5,76605.39,18.7,0.42872,0.00019,24.63759]
[1779657101309,32.5,76605.39,18.7,0.42872,0.00019,24.63768]
[1779657101832,32.5,76605.39,18.7,0.42872,0.00019,24.63768]
[1779657108178,32.51,76605.29,18.7,0.42872,0.00019,24.63759]
[1779657110310,32.51,76605.29,18.7,0.42872,0.00019,24.63759]
[1779657111559,32.51,76605.29,18.7,0.42872,0.00019,24.63763]
[1779657117241,32.52,76606.06,18.7,0.42888,0.00019,24.63968]
[1779657122276,32.52,76605.32,18.7,0.42875,0.00019,24.63792]
[1779657127311,32.52,76605.79,18.7,0.42885,0.00019,24.63918]
[1779657129766,32.52,76605.95,18.7,0.42888,0.00019,24.63959]
[1779657135367,32.52,76606.51,18.7,0.42899,0.00019,24.64105]
[1779657140402,32.53,76606.55,18.7,0.429,0.00019,24.64117]
[1779657145437,32.53,76606.55,18.7,0.429,0.00019,24.6412]
[1779657150472,32.53,76606.53,18.7,0.429,0.00019,24.64118]
[1779657158284,32.53,76606.58,18.7,0.429,0.00019,24.6377]
[1779657163563,32.53,76610.04,18.7,0.42967,0.00019,24.64632]
[1779657169605,32.53,76610.1,18.7,0.42969,0.00019,24.64651]
[1779657172341,32.53,76610.1,18.7,0.42969,0.00019,24.64651]
[1779657177663,32.54,76610.09,18.7,0.4297,0.00019,24.64657]
[1779657180183,32.54,76610.09,18.7,0.4297,0.00019,24.64657]
[1779657181691,32.54,76600.31,18.7,0.42782,0.00019,24.62229]
[1779657183881,32.54,76599.25,18.7,0.42762,0.00019,24.61963]
[1779657189015,32.54,76595.11,18.7,0.42683,0.00019,24.60926]
[1779657191651,32.54,76597.66,18.7,0.42733,0.00019,24.6158]
[1779657191687,32.54,76597.66,18.7,0.42733,0.00019,24.6158]
[1779657195789,32.55,76604.24,18.7,0.4286,0.00019,24.63241]
[1779657200824,32.55,76604.28,18.7,0.42861,0.00019,24.63259]
[1779657206866,32.55,76603.77,18.7,0.42852,0.00019,24.6314]
[1779657211700,32.55,76603.74,18.7,0.42852,0.00019,24.63137]
[1779657216759,32.56,76604.26,18.7,0.42862,0.00019,24.62919]
[1779657221971,32.56,76603.12,18.7,0.42841,0.00019,24.62643]
[1779657227006,32.56,76604.12,18.7,0.42861,0.00019,24.62898]
[1779657232042,32.57,76600.46,18.7,0.42791,0.00019,24.61989]
[1779657235385,32.57,76600.36,18.7,0.4279,0.00019,24.61968]
[1779657236648,32.57,76595.68,18.7,0.427,0.00019,24.60789]
[1779657237268,32.57,76593.36,18.7,0.42655,0.00019,24.602]
[1779657238727,32.57,76593.05,18.7,0.4265,0.00019,24.60124]
[1779657244135,32.57,76593.43,18.7,0.42658,0.00019,24.60234]
[1779657249279,32.58,76593.6,18.7,0.42662,0.00019,24.60283]
[1779657249525,32.58,76593.6,18.7,0.42662,0.00019,24.60283]
[1779657255213,32.58,76593.27,18.7,0.42657,0.00019,24.60213]
[1779657260248,32.58,76591.32,18.7,0.4262,0.00019,24.59723]
[1779657265283,32.59,76591.32,18.7,0.42621,0.00019,24.59731]
[1779657270318,32.59,76592.22,18.7,0.42639,0.00019,24.59968]
[1779657274480,32.59,76595.83,18.7,0.42707,0.00019,24.60528]
[1779657274548,32.59,76595.83,18.7,0.42707,0.00019,24.60528]
[1779657275353,32.59,76605.9,18.7,0.42901,0.00019,24.63054]
[1779657276600,32.59,76605.9,18.7,0.42901,0.00019,24.63054]
[1779657276676,32.59,76610.51,18.7,0.42989,0.00019,24.64192]
[1779657278374,32.59,76616.67,18.7,0.43108,0.00019,24.65695]
[1779657281049,32.6,76618.13,18.7,0.43137,0.00019,24.66051]
[1779657281385,32.6,76617.93,18.7,0.43133,0.00019,24.66011]
[1779657281577,32.6,76617.93,18.7,0.43133,0.00019,24.66011]
[1779657283275,32.6,76624.47,18.7,0.4326,0.00019,24.67577]
[1779657284416,32.6,76632.14,18.7,0.43407,0.00019,24.69383]
[1779657290519,32.6,76634.68,18.7,0.43456,0.00019,24.69969]
[1779657294493,32.6,76637.0,18.7,0.435,0.00019,24.70502]
[1779657300529,32.6,76636.94,18.7,0.43499,0.00019,24.70482]
[1779657305673,32.6,76634.16,18.7,0.43445,0.00019,24.69839]
[1779657305810,32.6,76634.16,18.7,0.43445,0.00019,24.69839]
[1779657306571,32.6,76627.33,18.7,0.43314,0.00019,24.68243]
[1779657309541,32.6,76626.32,18.7,0.43294,0.00019,24.68005]
[1779657311572,32.6,76623.07,18.7,0.43232,0.00019,24.67236]
[1779657316643,32.6,76620.17,18.7,0.43176,0.00019,24.66547]
[1779657321679,32.6,76621.61,18.7,0.43204,0.00019,24.66894]
[1779657326714,32.6,76620.05,18.7,0.43174,0.00019,24.66522]
[1779657331749,32.6,76618.91,18.7,0.43152,0.00019,24.65889]
[1779657336784,32.6,76619.63,18.7,0.43165,0.00019,24.66063]
[1779657341819,32.6,76619.61,18.7,0.43166,0.00019,24.66064]
[1779657346854,32.61,76619.47,18.7,0.43165,0.00019,24.66055]
[1779657352891,32.62,76619.43,18.7,0.43166,0.00019,24.66066]
[1779657360952,32.64,76620.93,18.7,0.432,0.00019,24.66476]
[1779657365987,32.65,76620.9,18.7,0.43202,0.00019,24.66495]
[1779657372029,32.66,76623.91,18.7,0.43261,0.00019,24.67222]
[1779657377064,32.66,76623.57,18.7,0.43254,0.00019,24.67144]
[1779657382099,32.66,76622.5,18.7,0.43234,0.00019,24.66889]
[1779657389148,32.66,76618.73,18.7,0.43162,0.00019,24.65992]
[1779657394183,32.66,76618.16,18.7,0.4315,0.00019,24.65495]
[1779657399218,32.66,76618.01,18.7,0.43147,0.00019,24.65462]
[1779657405260,32.66,76620.22,18.7,0.4319,0.00019,24.65993]
[1779657412309,32.66,76620.22,18.7,0.4319,0.00019,24.65996]
[1779657416162,32.66,76620.09,18.7,0.43188,0.00019,24.65965]
[1779657416170,32.66,76620.09,18.7,0.43188,0.00019,24.65965]
[1779657417227,32.66,76620.2,18.7,0.4319,0.00019,24.65992]
[1779657417306,32.66,76620.2,18.7,0.4319,0.00019,24.65993]
[1779657422380,32.66,76620.04,18.7,0.43187,0.00019,24.65956]
[1779657423704,32.66,76620.04,18.7,0.43187,0.00019,24.65956]
[1779657429428,32.66,76625.17,18.7,0.43285,0.00019,24.67175]
[1779657434464,32.66,76625.54,18.7,0.43293,0.00019,24.67262]
[1779657439499,32.66,76625.94,18.7,0.433,0.00019,24.67357]
[1779657444534,32.66,76625.94,18.7,0.433,0.00019,24.67357]
[1779657449569,32.66,76626.06,18.7,0.43303,0.00019,24.67385]
[1779657454604,32.66,76626.38,18.7,0.43308,0.00019,24.67099]
[1779657460646,32.66,76624.82,18.7,0.43278,0.00019,24.66732]
[1779657461371,32.66,76624.82,18.7,0.43278,0.00019,24.66732]
[1779657461614,32.66,76624.82,18.7,0.43278,0.00019,24.66732]
[1779657461764,32.66,76624.82,18.7,0.43278,0.00019,24.66732]
[1779657461771,32.66,76617.86,18.7,0.43144,0.00019,24.65075]
[1779657462805,32.66,76617.86,18.7,0.43144,0.00019,24.65075]
[1779657462859,32.66,76617.86,18.7,0.43144,0.00019,24.65075]
[1779657462888,32.66,76607.42,18.7,0.42944,0.00019,24.6254]
[1779657475751,32.67,76606.69,18.7,0.42931,0.00019,24.62376]
[1779657478901,32.67,76606.61,18.7,0.4293,0.00019,24.62357]
[1779657481099,32.67,76606.74,18.7,0.42933,0.00019,24.62394]
[1779657481127,32.67,76606.74,18.7,0.42933,0.00019,24.62394]
[1779657481201,32.67,76606.74,18.7,0.42933,0.00019,24.62397]
[1779657486835,32.68,76608.89,18.7,0.42976,0.00019,24.62938]
[1779657491873,32.68,76608.83,18.7,0.42976,0.00019,24.62936]
[1779657501943,32.69,76608.61,18.7,0.42974,0.00019,24.62907]
[1779657506978,32.7,76609.01,18.7,0.42982,0.00019,24.63016]
[1779657512015,32.7,76609.82,18.7,0.42998,0.00019,24.62862]
[1779657517049,32.7,76609.75,18.7,0.42997,0.00019,24.62855]
[1779657522084,32.71,76609.51,18.7,0.42993,0.00019,24.62806]
[1779657527119,32.71,76608.9,18.7,0.42983,0.00019,24.62666]
[1779657531088,32.71,76608.9,18.7,0.42983,0.00019,24.6267]
[1779657533298,32.71,76605.19,18.7,0.42912,0.00019,24.61765]
[1779657538490,32.72,76605.63,18.7,0.42922,0.00019,24.61887]
[1779657540210,32.72,76605.68,18.7,0.42923,0.00019,24.61902]
[1779657545201,32.72,76605.71,18.7,0.42924,0.00019,24.61911]
[1779657545247,32.72,76606.51,18.7,0.4294,0.00019,24.62114]
[1779657550282,32.73,76609.36,18.7,0.42995,0.00019,24.62821]
[1779657555215,32.73,76608.88,18.7,0.42987,0.00019,24.62711]
[1779657560352,32.73,76607.86,18.7,0.42968,0.00019,24.62472]
[1779657566393,32.74,76608.06,18.7,0.42973,0.00019,24.62533]
[1779657571854,32.74,76608.73,18.7,0.42986,0.00019,24.62704]
[1779657578432,32.74,76618.82,18.7,0.4318,0.00019,24.64789]
[1779657578440,32.74,76618.82,18.7,0.4318,0.00019,24.64789]
[1779657578637,32.74,76619.05,18.7,0.43184,0.00019,24.64844]
[1779657579485,32.74,76629.51,18.7,0.43384,0.00019,24.67307]
[1779657585172,32.74,76631.52,18.7,0.43423,0.00019,24.67772]
[1779657589951,32.74,76632.97,18.7,0.4345,0.00019,24.68103]
[1779657591740,32.74,76636.66,18.7,0.43521,0.00019,24.68948]
[1779657597611,32.74,76640.29,18.7,0.4359,0.00019,24.69765]
[1779657601428,32.74,76640.88,18.7,0.43601,0.00019,24.69895]
[1779657610702,32.73,76636.48,18.7,0.43515,0.00019,24.6888]
[1779657614731,32.73,76629.58,18.7,0.43382,0.00019,24.67283]
[1779657619766,32.73,76627.48,18.7,0.43341,0.00019,24.6679]
[1779657629836,32.72,76628.32,18.7,0.43357,0.00019,24.66981]
[1779657632382,32.72,76628.44,18.7,0.43359,0.00019,24.67009]
[1779657632496,32.72,76628.44,18.7,0.43359,0.00019,24.67009]
[1779657632603,32.72,76628.47,18.7,0.43359,0.00019,24.66653]
[1779657632779,32.72,76628.47,18.7,0.43359,0.00019,24.66653]
[1779657637935,32.72,76625.59,18.7,0.43303,0.00019,24.65978]
[1779657647000,32.72,76625.97,18.7,0.43311,0.00019,24.66067]
[1779657649017,32.72,76619.53,18.7,0.43187,0.00019,24.64544]
[1779657656065,32.72,76619.22,18.7,0.43182,0.00019,24.64472]
[1779657661100,32.73,76615.98,18.7,0.43121,0.00019,24.63712]
[1779657667144,32.74,76615.89,18.7,0.43121,0.00019,24.63712]
[1779657672179,32.75,76615.97,18.7,0.43125,0.00019,24.63751]
[1779657678222,32.76,76615.61,18.7,0.4312,0.00019,24.6369]
[1779657684264,32.77,76615.71,18.7,0.43124,0.00019,24.6374]
[1779657689298,32.77,76613.93,18.7,0.43092,0.00019,24.63334]
[1779657694422,32.78,76613.69,18.7,0.43087,0.00019,24.62922]
[1779657701385,32.79,76615.49,18.7,0.43124,0.00019,24.63383]
[1779657710448,32.79,76615.51,18.7,0.43126,0.00019,24.63402]
[1779657718504,32.8,76616.58,18.7,0.43148,0.00019,24.63672]
[1779657723289,32.8,76616.43,18.7,0.43144,0.00019,24.63631]
[1779657733609,32.8,76616.29,18.7,0.43141,0.00019,24.63596]
[1779657738644,32.79,76616.25,18.7,0.4314,0.00019,24.63579]
[1779657743679,32.8,76616.11,18.7,0.43139,0.00019,24.63565]
[1779657751735,32.82,76616.1,18.7,0.43141,0.00019,24.63237]
[1779657758784,32.83,76616.07,18.7,0.43144,0.00019,24.6326]
[1779657764826,32.84,76616.42,18.7,0.43153,0.00019,24.63369]
[1779657770868,32.84,76616.5,18.7,0.43156,0.00019,24.63407]
[1779657775903,32.85,76616.48,18.7,0.43157,0.00019,24.63417]
[1779657785973,32.86,76615.85,18.7,0.43147,0.00019,24.63293]
[1779657797051,32.87,76616.61,18.7,0.43164,0.00019,24.63495]
[1779657802085,32.87,76616.86,18.7,0.43169,0.00019,24.63563]
[1779657803215,32.87,76616.86,18.7,0.43169,0.00019,24.63563]
[1779657809135,32.88,76617.82,18.7,0.43189,0.00019,24.63803]
[1779657819206,32.89,76617.96,18.7,0.43193,0.00019,24.63502]
[1779657824241,32.89,76617.83,18.7,0.4319,0.00019,24.63471]
[1779657830283,32.89,76617.66,18.7,0.43188,0.00019,24.63441]
[1779657836325,32.9,76617.79,18.7,0.43192,0.00019,24.6349]
[1779657842368,32.9,76615.69,18.7,0.43154,0.00019,24.63007]
[1779657849417,32.91,76615.65,18.7,0.43155,0.00019,24.63016]
[1779657849867,32.91,76615.65,18.7,0.43155,0.00019,24.63016]
[1779657856465,32.92,76615.64,18.7,0.43156,0.00019,24.63033]
[1779657861501,32.92,76616.13,18.7,0.43167,0.00019,24.63162]
[1779657861953,32.92,76616.13,18.7,0.43167,0.00019,24.63162]
[1779657862424,32.92,76616.13,18.7,0.43167,0.00019,24.63162]
[1779657862592,32.92,76616.13,18.7,0.43167,0.00019,24.63162]
[1779657869560,32.92,76620.03,18.7,0.43241,0.00019,24.64085]
[1779657870044,32.92,76620.03,18.7,0.43241,0.00019,24.64085]
[1779657875602,32.92,76620.13,18.7,0.43241,0.00019,24.63741]
[1779657882651,32.92,76620.2,18.7,0.43243,0.00019,24.63758]
[1779657884326,32.92,76620.2,18.7,0.43243,0.00019,24.63758]
[1779657889700,32.92,76618.55,18.7,0.43211,0.00019,24.63372]
[1779657892881,32.92,76618.48,18.7,0.43211,0.00019,24.63359]
[1779657898763,32.93,76614.33,18.7,0.43132,0.00019,24.62379]
[1779657900261,32.93,76614.33,18.7,0.43132,0.00019,24.62379]
[1779657900326,32.93,76614.33,18.7,0.43132,0.00019,24.62379]
[1779657900563,32.93,76614.33,18.7,0.43132,0.00019,24.62379]
[1779657900677,32.93,76614.33,18.7,0.43132,0.00019,24.62383]
[1779657900909,32.93,76614.33,18.7,0.43132,0.00019,24.62383]
[1779657901100,32.93,76614.33,18.7,0.43132,0.00019,24.62383]
[1779657901355,32.93,76614.33,18.7,0.43132,0.00019,24.62383]
[1779657901528,32.93,76614.33,18.7,0.43132,0.00019,24.62383]
[1779657901565,32.93,76614.33,18.7,0.43132,0.00019,24.62383]
[1779657901587,32.93,76608.4,18.7,0.43019,0.00019,24.60956]
[1779657902027,32.93,76599.36,18.7,0.42847,0.00019,24.58746]
[1779657903996,32.93,76597.25,18.7,0.42807,0.00019,24.58222]
[1779657906221,32.93,76592.96,18.7,0.42725,0.00019,24.5715]
[1779657906314,32.93,76592.96,18.7,0.42725,0.00019,24.5715]
[1779657909843,32.92,76583.91,18.7,0.42552,0.00019,24.54853]
[1779657914878,32.92,76582.68,18.7,0.42529,0.00019,24.54533]
[1779657917104,32.92,76582.64,18.7,0.42528,0.00019,24.54521]
[1779657917144,32.92,76582.64,18.7,0.42528,0.00019,24.54521]
[1779657923940,32.91,76580.47,18.7,0.42484,0.00019,24.53939]
[1779657927155,32.91,76580.76,18.7,0.42489,0.00019,24.54008]
[1779657928814,32.91,76580.61,18.7,0.42486,0.00019,24.53962]
[1779657929494,32.91,76580.61,18.7,0.42486,0.00019,24.53962]
[1779657931500,32.91,76579.15,18.7,0.42458,0.00019,24.53578]
[1779657932159,32.91,76579.25,18.7,0.42458,0.00019,24.53234]
[1779657934650,32.9,76579.15,18.7,0.42455,0.00019,24.53205]
[1779657939428,32.9,76579.74,18.7,0.42466,0.00019,24.53345]
[1779657940231,32.9,76581.68,18.7,0.42502,0.00019,24.53842]
[1779657940829,32.9,76582.44,18.7,0.42517,0.00019,24.54037]
[1779657941776,32.9,76582.44,18.7,0.42517,0.00019,24.54037]
[1779657951473,32.89,76582.28,18.7,0.42512,0.00019,24.53975]
[1779657953151,32.89,76582.35,18.7,0.42513,0.00019,24.5399]
[1779657953532,32.89,76582.35,18.7,0.42513,0.00019,24.5399]
[1779657961564,32.89,76582.33,18.7,0.42512,0.00019,24.53972]
[1779657968469,32.88,76578.11,18.7,0.42429,0.00019,24.52859]
[1779657969196,32.88,76578.07,18.7,0.42428,0.00019,24.52842]
[1779657974300,32.87,76577.66,18.7,0.42419,0.00019,24.52726]
[1779657979335,32.87,76577.59,18.7,0.42417,0.00019,24.52698]
[1779657982296,32.87,76577.86,18.7,0.42422,0.00019,24.52764]
[1779657984844,32.87,76577.86,18.7,0.42422,0.00019,24.52763]
[1779657993084,32.87,76577.89,18.7,0.4242,0.00019,24.52394]
[1779657997211,32.86,76577.89,18.7,0.4242,0.00019,24.52392]
[1779658007531,32.86,76577.88,18.7,0.42418,0.00019,24.5237]
[1779658017601,32.86,76577.88,18.7,0.42417,0.00019,24.5236]
[1779658019876,32.86,76577.88,18.7,0.42417,0.00019,24.5236]
[1779658024002,32.85,76577.59,18.7,0.42411,0.00019,24.52278]
[1779658024104,32.85,76577.59,18.7,0.42411,0.00019,24.52277]
[1779658025040,32.85,76577.59,18.7,0.42411,0.00019,24.52277]
[1779658025067,32.85,76577.59,18.7,0.42411,0.00019,24.52277]
[1779658025108,32.85,76577.59,18.7,0.42411,0.00019,24.52277]
[1779658026307,32.85,76572.49,18.7,0.42313,0.00019,24.50935]
[1779658031702,32.84,76570.21,18.7,0.42269,0.00019,24.50315]
[1779658036738,32.84,76569.99,18.7,0.42263,0.00019,24.50241]
[1779658039791,32.84,76570.13,18.7,0.42265,0.00019,24.50275]
[1779658044574,32.83,76570.41,18.7,0.42269,0.00019,24.5033]
[1779658045697,32.83,76570.41,18.7,0.42269,0.00019,24.50326]
[1779658050836,32.83,76570.24,18.7,0.42264,0.00019,24.50262]
[1779658056878,32.82,76570.24,18.7,0.42261,0.00019,24.49879]
[1779658061913,32.81,76570.31,18.7,0.42261,0.00019,24.49881]
[1779658066948,32.81,76569.59,18.7,0.42246,0.00019,24.49674]
[1779658067625,32.81,76569.59,18.7,0.42246,0.00019,24.49674]
[1779658070895,32.81,76570.28,18.7,0.42259,0.00019,24.4985]
[1779658075805,32.8,76569.56,18.7,0.42244,0.00019,24.49649]
[1779658076661,32.8,76569.56,18.7,0.42243,0.00019,24.49637]
[1779658078540,32.8,76570.05,18.7,0.42252,0.00019,24.49763]
[1779658081984,32.8,76570.52,18.7,0.4226,0.00019,24.49875]
[1779658082670,32.8,76570.52,18.7,0.4226,0.00019,24.49875]
[1779658083281,32.79,76570.76,18.7,0.42264,0.00019,24.49932]
[1779658083753,32.79,76570.76,18.7,0.42264,0.00019,24.49932]
[1779658084367,32.79,76570.77,18.7,0.42264,0.00019,24.49931]
[1779658091786,32.78,76570.46,18.7,0.42256,0.00019,24.49824]
[1779658091854,32.78,76570.46,18.7,0.42256,0.00019,24.49824]
[1779658091878,32.78,76570.46,18.7,0.42256,0.00019,24.49824]
[1779658091923,32.78,76570.46,18.7,0.42256,0.00019,24.49824]
[1779658093130,32.78,76561.97,18.7,0.42093,0.00019,24.47534]
[1779658099172,32.77,76561.32,18.7,0.42079,0.00019,24.47344]
[1779658104207,32.77,76560.9,18.7,0.4207,0.00019,24.47218]
[1779658106126,32.77,76560.69,18.7,0.42066,0.00019,24.47156]
[1779658106145,32.77,76560.69,18.7,0.42066,0.00019,24.47156]
[1779658106372,32.77,76560.69,18.7,0.42066,0.00019,24.47156]
[1779658112263,32.77,76555.36,18.7,0.41962,0.00019,24.45327]
[1779658115316,32.76,76554.32,18.7,0.41942,0.00019,24.45038]
[1779658121326,32.77,76551.07,18.7,0.41881,0.00019,24.44161]
[1779658126361,32.77,76551.21,18.7,0.41885,0.00019,24.44215]
[1779658131396,32.78,76551.06,18.7,0.41884,0.00019,24.44189]
[1779658132160,32.78,76551.06,18.7,0.41884,0.00019,24.44189]
[1779658133597,32.78,76550.27,18.7,0.41869,0.00019,24.43973]
[1779658133720,32.78,76550.27,18.7,0.41869,0.00019,24.43973]
[1779658133843,32.78,76550.27,18.7,0.41869,0.00019,24.43973]
[1779658134000,32.78,76550.27,18.7,0.41869,0.00019,24.43973]
[1779658134019,32.78,76550.27,18.7,0.41869,0.00019,24.43973]
[1779658134841,32.78,76550.07,18.7,0.41865,0.00019,24.43923]
[1779658134937,32.78,76550.07,18.7,0.41865,0.00019,24.43923]
[1779658134942,32.78,76540.49,18.7,0.41683,0.00019,24.4125]
[1779658135900,32.78,76540.49,18.7,0.41683,0.00019,24.4125]
[1779658137647,32.78,76530.21,18.7,0.41488,0.00019,24.38324]
[1779658138392,32.78,76525.49,18.7,0.41398,0.00019,24.36963]
[1779658138440,32.78,76525.49,18.7,0.41398,0.00019,24.36963]
[1779658138788,32.78,76525.49,18.7,0.41398,0.00019,24.36963]
[1779658139016,32.78,76523.89,18.7,0.41368,0.00019,24.36499]
[1779658139116,32.78,76523.89,18.7,0.41368,0.00019,24.36499]
[1779658140016,32.78,76511.64,18.7,0.41135,0.00019,24.32895]
[1779658145355,32.79,76507.4,18.7,0.41056,0.00019,24.31641]
[1779658145540,32.79,76507.4,18.7,0.41056,0.00019,24.31641]
[1779658145597,32.79,76507.4,18.7,0.41056,0.00019,24.31641]
[1779658151536,32.79,76498.31,18.7,0.40886,0.00019,24.28922]
[1779658156571,32.8,76498.32,18.7,0.40887,0.00019,24.28949]
[1779658161606,32.8,76498.67,18.7,0.40896,0.00019,24.29082]
[1779658168655,32.81,76499.09,18.7,0.40906,0.00019,24.29239]
[1779658176781,32.81,76499.33,18.7,0.4091,0.00019,24.28963]
[1779658177950,32.82,76499.29,18.7,0.40911,0.00019,24.28967]
[1779658178211,32.82,76494.3,18.7,0.40816,0.00019,24.27448]
[1779658178722,32.82,76494.3,18.7,0.40816,0.00019,24.27448]
[1779658178731,32.82,76480.44,18.7,0.40554,0.00019,24.23146]
[1779658179756,32.82,76480.44,18.7,0.40554,0.00019,24.23146]
[1779658179803,32.82,76480.44,18.7,0.40554,0.00019,24.23146]
[1779658180044,32.82,76480.44,18.7,0.40554,0.00019,24.23146]
[1779658180204,32.82,76480.44,18.7,0.40554,0.00019,24.23146]
[1779658181065,32.82,76443.85,18.7,0.39864,0.00019,24.11297]
[1779658181192,32.82,76443.85,18.7,0.39864,0.00019,24.11297]
[1779658181238,32.82,76443.85,18.7,0.39864,0.00019,24.11297]
[1779658181925,32.82,76410.96,18.7,0.39246,0.00019,24.00044]
[1779658182461,32.82,76410.96,18.7,0.39246,0.00019,24.00044]
[1779658182625,32.82,76410.96,18.7,0.39246,0.00019,24.00044]
[1779658182728,32.82,76410.96,18.7,0.39246,0.00019,24.00044]
[1779658182828,32.82,76410.96,18.7,0.39246,0.00019,24.00044]
[1779658183075,32.82,76410.96,18.7,0.39246,0.00019,24.00044]
[1779658182925,32.82,76394.25,18.7,0.38934,0.00019,23.94119]
[1779658183541,32.82,76394.25,18.7,0.38934,0.00019,23.94119]
[1779658183625,32.82,76394.25,18.7,0.38934,0.00019,23.94119]
[1779658183817,32.82,76394.25,18.7,0.38934,0.00019,23.94119]
[1779658183966,32.82,76394.25,18.7,0.38934,0.00019,23.94119]
[1779658184229,32.82,76400.3,18.7,0.39048,0.00019,23.96294]
[1779658184456,32.82,76400.3,18.7,0.39048,0.00019,23.96294]
[1779658184552,32.82,76400.3,18.7,0.39048,0.00019,23.96294]
[1779658184958,32.82,76400.3,18.7,0.39048,0.00019,23.96294]
[1779658185042,32.83,76406.51,18.7,0.39165,0.00019,23.98505]
[1779658185363,32.83,76406.51,18.7,0.39165,0.00019,23.98505]
[1779658185436,32.83,76406.51,18.7,0.39165,0.00019,23.98505]
[1779658185561,32.83,76406.51,18.7,0.39165,0.00019,23.98505]
[1779658185776,32.83,76406.51,18.7,0.39165,0.00019,23.98505]
[1779658185897,32.83,76406.51,18.7,0.39165,0.00019,23.98505]
[1779658186079,32.83,76406.51,18.7,0.39165,0.00019,23.98505]
[1779658186804,32.83,76420.65,18.7,0.3943,0.00019,24.03457]
[1779658187602,32.83,76420.65,18.7,0.3943,0.00019,24.03457]
[1779658187720,32.83,76420.65,18.7,0.3943,0.00019,24.03457]
[1779658190592,32.83,76423.48,18.7,0.39484,0.00019,24.04448]
[1779658190638,32.83,76423.48,18.7,0.39484,0.00019,24.04448]
[1779658191575,32.83,76428.34,18.7,0.39576,0.00019,24.0612]
[1779658191840,32.83,76434.96,18.7,0.39701,0.00019,24.08377]
[1779658192152,32.83,76434.96,18.7,0.39701,0.00019,24.08377]
[1779658194517,32.83,76434.43,18.7,0.39692,0.00019,24.08214]
[1779658197961,32.84,76436.33,18.7,0.39729,0.00019,24.0888]
[1779658200884,32.84,76440.77,18.7,0.39814,0.00019,24.10397]
[1779658201840,32.85,76441.78,18.7,0.39834,0.00019,24.10744]
[1779658202845,32.85,76444.41,18.7,0.39884,0.00019,24.11631]
[1779658203564,32.85,76449.49,18.7,0.39979,0.00019,24.13313]
[1779658204344,32.85,76450.36,18.7,0.39995,0.00019,24.13598]
[1779658204570,32.85,76450.36,18.7,0.39995,0.00019,24.13598]
[1779658204768,32.85,76450.36,18.7,0.39995,0.00019,24.13598]
[1779658204773,32.85,76450.36,18.7,0.39995,0.00019,24.13598]
[1779658205303,32.85,76452.05,18.7,0.40027,0.00019,24.14152]
[1779658205773,32.85,76452.05,18.7,0.40027,0.00019,24.14152]
[1779658206639,32.85,76454.83,18.7,0.40079,0.00019,24.15061]
[1779658207151,32.84,76456.34,18.7,0.40108,0.00019,24.15552]
[1779658207168,32.84,76456.34,18.7,0.40108,0.00019,24.15552]
[1779658207249,32.84,76456.34,18.7,0.40108,0.00019,24.15552]
[1779658208192,32.84,76454.54,18.7,0.40073,0.00019,24.1496]
[1779658213996,32.84,76449.89,18.7,0.39985,0.00019,24.13413]
[1779658215862,32.84,76448.08,18.7,0.3995,0.00019,24.12812]
[1779658220945,32.84,76447.49,18.7,0.39939,0.00019,24.12604]
[1779658222758,32.84,76447.59,18.7,0.3994,0.00019,24.12632]
[1779658223466,32.84,76447.63,18.7,0.39941,0.00019,24.12643]
[1779658223468,32.84,76447.63,18.7,0.39941,0.00019,24.12643]
[1779658223484,32.84,76447.63,18.7,0.39941,0.00019,24.12643]
[1779658223851,32.84,76447.63,18.7,0.39941,0.00019,24.12643]
[1779658224604,32.84,76450.01,18.7,0.39985,0.00019,24.13428]
[1779658224607,32.84,76450.01,18.7,0.39985,0.00019,24.13428]
[1779658228888,32.83,76449.1,18.7,0.39968,0.00019,24.13118]
[1779658230667,32.83,76444.66,18.7,0.39884,0.00019,24.11638]
[1779658230702,32.83,76444.66,18.7,0.39884,0.00019,24.11638]
[1779658230792,32.83,76444.66,18.7,0.39884,0.00019,24.11638]
[1779658230940,32.83,76444.66,18.7,0.39884,0.00019,24.11638]
[1779658231003,32.83,76444.66,18.7,0.39884,0.00019,24.11638]
[1779658231119,32.83,76432.5,18.7,0.39653,0.00019,24.07179]
[1779658231223,32.83,76432.5,18.7,0.39653,0.00019,24.07179]
[1779658231228,32.83,76432.5,18.7,0.39653,0.00019,24.07179]
[1779658231539,32.83,76432.5,18.7,0.39653,0.00019,24.07179]
[1779658232125,32.83,76422.36,18.7,0.39463,0.00019,24.0371]
[1779658234098,32.83,76422.26,18.7,0.39461,0.00019,24.03677]
[1779658235846,32.83,76421.5,18.7,0.39447,0.00019,24.0342]
[1779658238180,32.83,76422.33,18.7,0.39463,0.00019,24.03711]
[1779658242702,32.84,76421.11,18.7,0.3944,0.00019,24.03298]
[1779658242831,32.84,76421.11,18.7,0.3944,0.00019,24.03298]
[1779658244274,32.84,76418.5,18.7,0.39392,0.00019,24.024]
[1779658250252,32.84,76410.95,18.7,0.39252,0.00019,23.99793]
[1779658255385,32.84,76408.97,18.7,0.39216,0.00019,23.99117]
[1779658255685,32.84,76408.97,18.7,0.39216,0.00019,23.99117]
[1779658255717,32.84,76408.97,18.7,0.39216,0.00019,23.99117]
[1779658255808,32.84,76408.97,18.7,0.39216,0.00019,23.99117]
[1779658256464,32.85,76408.27,18.7,0.39203,0.00019,23.9888]
[1779658256788,32.85,76425.82,18.7,0.39532,0.00019,24.04976]
[1779658257302,32.85,76437.08,18.7,0.39744,0.00019,24.08804]
[1779658259251,32.85,76438.98,18.7,0.3978,0.00019,24.09442]
[1779658259460,32.85,76438.98,18.7,0.3978,0.00019,24.09442]
[1779658261332,32.85,76430.37,18.7,0.39618,0.00019,24.06537]
[1779658266368,32.85,76430.33,18.7,0.3962,0.00019,24.06558]
[1779658270562,32.86,76429.67,18.7,0.39608,0.00019,24.06355]
[1779658271775,32.86,76429.65,18.7,0.39609,0.00019,24.06355]
[1779658271959,32.86,76429.65,18.7,0.39609,0.00019,24.06355]
[1779658272139,32.86,76429.65,18.7,0.39609,0.00019,24.06355]
[1779658272409,32.86,76442.39,18.7,0.39849,0.00019,24.10665]
[1779658277444,32.86,76445.73,18.7,0.39911,0.00019,24.11765]
[1779658279789,32.86,76445.62,18.7,0.39909,0.00019,24.11727]
[1779658279889,32.86,76445.62,18.7,0.39909,0.00019,24.11727]
[1779658285075,32.86,76445.53,18.7,0.39907,0.00019,24.11689]
[1779658290869,32.85,76447.26,18.7,0.39938,0.00019,24.12248]
[1779658290896,32.85,76447.26,18.7,0.39938,0.00019,24.12248]
[1779658290917,32.85,76447.26,18.7,0.39938,0.00019,24.12248]
[1779658295008,32.85,76450.13,18.7,0.3999,0.00019,24.12817]
[1779658300210,32.85,76458.38,18.7,0.40145,0.00019,24.15506]
[1779658302008,32.85,76458.37,18.7,0.40144,0.00019,24.15499]
[1779658305827,32.85,76459.23,18.7,0.4016,0.00019,24.1577]
[1779658311683,32.84,76459.45,18.7,0.40163,0.00019,24.15826]
[1779658316721,32.84,76459.5,18.7,0.40163,0.00019,24.15831]
[1779658319186,32.84,76459.81,18.7,0.40169,0.00019,24.15929]
[1779658319197,32.84,76459.81,18.7,0.40169,0.00019,24.15929]
[1779658320224,32.84,76459.81,18.7,0.40168,0.00019,24.15924]
[1779658324777,32.84,76468.35,18.7,0.40329,0.00019,24.18672]
[1779658327216,32.84,76469.0,18.7,0.40341,0.00019,24.18879]
[1779658327226,32.84,76469.0,18.7,0.40341,0.00019,24.18879]
[1779658327309,32.84,76469.18,18.7,0.40345,0.00019,24.18937]
[1779658329279,32.84,76473.02,18.7,0.40417,0.00019,24.20161]
[1779658329290,32.84,76473.02,18.7,0.40417,0.00019,24.20161]
[1779658329612,32.84,76473.02,18.7,0.40417,0.00019,24.20161]
[1779658329812,32.84,76473.71,18.7,0.4043,0.00019,24.20382]
[1779658330700,32.84,76473.71,18.7,0.4043,0.00019,24.20382]
[1779658330819,32.84,76474.24,18.7,0.40441,0.00019,24.20552]
[1779658333357,32.84,76473.26,18.7,0.40422,0.00019,24.20244]
[1779658333430,32.84,76473.26,18.7,0.40422,0.00019,24.20244]
[1779658338991,32.84,76471.26,18.7,0.40385,0.00019,24.19611]
[1779658339186,32.84,76471.26,18.7,0.40385,0.00019,24.19611]
[1779658339270,32.84,76471.17,18.7,0.40383,0.00019,24.19583]
[1779658339303,32.84,76471.17,18.7,0.40383,0.00019,24.19583]
[1779658339338,32.84,76471.17,18.7,0.40383,0.00019,24.19583]
[1779658339882,32.84,76474.85,18.7,0.40453,0.00019,24.20762]
[1779658340401,32.84,76474.85,18.7,0.40453,0.00019,24.20762]
[1779658340889,32.84,76476.04,18.7,0.40476,0.00019,24.2114]
[1779658341350,32.84,76476.04,18.7,0.40476,0.00019,24.2114]
[1779658341813,32.84,76476.04,18.7,0.40476,0.00019,24.2114]
[1779658341863,32.84,76476.04,18.7,0.40476,0.00019,24.2114]
[1779658342064,32.85,76478.13,18.7,0.40516,0.00019,24.21808]
[1779658345189,32.85,76480.78,18.7,0.40567,0.00019,24.22657]
[1779658350611,32.86,76482.16,18.7,0.40596,0.00019,24.23133]
[1779658350630,32.86,76482.16,18.7,0.40596,0.00019,24.23133]
[1779658350642,32.86,76482.16,18.7,0.40596,0.00019,24.23133]
[1779658350730,32.86,76482.16,18.7,0.40596,0.00019,24.23133]
[1779658350751,32.86,76482.16,18.7,0.40596,0.00019,24.23133]
[1779658350825,32.86,76482.16,18.7,0.40596,0.00019,24.23133]
[1779658350884,32.86,76482.16,18.7,0.40596,0.00019,24.23133]
[1779658351213,32.86,76482.16,18.7,0.40596,0.00019,24.23133]
[1779658351111,32.86,76469.46,18.7,0.40355,0.00019,24.1876]
[1779658351314,32.86,76469.46,18.7,0.40355,0.00019,24.1876]
[1779658351591,32.86,76469.46,18.7,0.40355,0.00019,24.1876]
[1779658351650,32.86,76469.46,18.7,0.40355,0.00019,24.1876]
[1779658351670,32.86,76469.46,18.7,0.40355,0.00019,24.1876]
[1779658352044,32.86,76469.46,18.7,0.40355,0.00019,24.1876]
[1779658352056,32.86,76438.08,18.7,0.39764,0.00019,24.08478]
[1779658352993,32.86,76438.08,18.7,0.39764,0.00019,24.08478]
[1779658353184,32.86,76438.08,18.7,0.39764,0.00019,24.08478]
[1779658353214,32.86,76438.08,18.7,0.39764,0.00019,24.08478]
[1779658353259,32.86,76438.08,18.7,0.39764,0.00019,24.08478]
[1779658353270,32.86,76438.08,18.7,0.39764,0.00019,24.08478]
[1779658353017,32.88,76439.69,18.7,0.398,0.00019,24.09106]
[1779658353359,32.88,76439.69,18.7,0.398,0.00019,24.09106]
[1779658353964,32.88,76439.69,18.7,0.398,0.00019,24.09106]
[1779658354172,32.88,76439.69,18.7,0.398,0.00019,24.09106]
[1779658355758,32.88,76442.61,18.7,0.39856,0.00019,24.101]
[1779658356091,32.88,76442.61,18.7,0.39856,0.00019,24.101]
[1779658359861,32.9,76442.45,18.7,0.3986,0.00019,24.10165]
[1779658362179,32.93,76441.67,18.7,0.39857,0.00019,24.1008]
[1779658368082,32.99,76442.14,18.7,0.39883,0.00019,24.10511]
[1779658371140,32.99,76442.31,18.7,0.39887,0.00019,24.10582]
[1779658373000,32.99,76442.22,18.7,0.39886,0.00019,24.10568]
[1779658378152,33.0,76442.06,18.7,0.39886,0.00019,24.1056]
[1779658383187,33.01,76442.94,18.7,0.39904,0.00019,24.10879]
[1779658386208,33.01,76435.89,18.7,0.39772,0.00019,24.08536]
[1779658386386,33.01,76435.89,18.7,0.39772,0.00019,24.08536]
[1779658386776,33.01,76435.89,18.7,0.39772,0.00019,24.08536]
[1779658389098,33.0,76435.28,18.7,0.3976,0.00019,24.08318]
[1779658389345,33.0,76435.05,18.7,0.39756,0.00019,24.08247]
[1779658390128,33.0,76435.05,18.7,0.39756,0.00019,24.08247]
[1779658395271,33.03,76432.14,18.7,0.39708,0.00019,24.07384]
[1779658400306,33.03,76432.59,18.7,0.39718,0.00019,24.07561]
[1779658403321,33.03,76431.23,18.7,0.39694,0.00019,24.07114]
[1779658405529,33.03,76429.02,18.7,0.39653,0.00019,24.06379]
[1779658405652,33.03,76429.02,18.7,0.39653,0.00019,24.06379]
[1779658405967,33.03,76429.02,18.7,0.39653,0.00019,24.06379]
[1779658406146,33.03,76429.02,18.7,0.39653,0.00019,24.06379]
[1779658406955,33.04,76426.73,18.7,0.39611,0.00019,24.05612]
[1779658407184,33.04,76426.73,18.7,0.39611,0.00019,24.05612]
[1779658407276,33.04,76415.18,18.7,0.39396,0.00019,24.01682]
[1779658410376,33.05,76406.72,18.7,0.39243,0.00019,23.9882]
[1779658412398,33.06,76406.48,18.7,0.39238,0.00019,23.98398]
[1779658418432,33.09,76400.7,18.7,0.39142,0.00019,23.96562]
[1779658419883,33.09,76400.7,18.7,0.39142,0.00019,23.96562]
[1779658419883,33.09,76400.7,18.7,0.39142,0.00019,23.96562]
[1779658419924,33.09,76400.7,18.7,0.39142,0.00019,23.96562]
[1779658419985,33.09,76400.7,18.7,0.39142,0.00019,23.96562]
[1779658420347,33.09,76400.7,18.7,0.39142,0.00019,23.96562]
[1779658420380,33.09,76400.7,18.7,0.39142,0.00019,23.96562]
[1779658420556,33.09,76400.33,18.7,0.39135,0.00019,23.96439]
[1779658420687,33.09,76400.33,18.7,0.39135,0.00019,23.96439]
[1779658420828,33.09,76400.33,18.7,0.39135,0.00019,23.96439]
[1779658421139,33.09,76400.33,18.7,0.39135,0.00019,23.96439]
[1779658421216,33.09,76400.33,18.7,0.39135,0.00019,23.96439]
[1779658421267,33.1,76382.78,18.7,0.38815,0.00019,23.90295]
[1779658421400,33.1,76382.78,18.7,0.38815,0.00019,23.90295]
[1779658421792,33.1,76382.78,18.7,0.38815,0.00019,23.90295]
[1779658421833,33.1,76369.87,18.7,0.38576,0.00019,23.85603]
[1779658422449,33.1,76369.87,18.7,0.38576,0.00019,23.85603]
[1779658422822,33.1,76369.87,18.7,0.38576,0.00019,23.85603]
[1779658422887,33.1,76369.87,18.7,0.38576,0.00019,23.85603]
[1779658422907,33.13,76370.09,18.7,0.38591,0.00019,23.85881]
[1779658423676,33.13,76370.09,18.7,0.38591,0.00019,23.85881]
[1779658423734,33.13,76370.09,18.7,0.38591,0.00019,23.85881]
[1779658423880,33.13,76370.09,18.7,0.38591,0.00019,23.85881]
[1779658425203,33.15,76367.91,18.7,0.38556,0.00018,23.85185]
[1779658425649,33.17,76367.5,18.7,0.38554,0.00018,23.85137]
[1779658431605,33.24,76367.2,18.7,0.38576,0.00018,23.85523]
[1779658433494,33.27,76367.18,18.7,0.38586,0.00018,23.85706]
[1779658433946,33.27,76367.18,18.7,0.38586,0.00018,23.85706]
[1779658434570,33.3,76377.75,18.7,0.38791,0.00018,23.89712]
[1779658438601,33.3,76384.42,18.7,0.38915,0.00018,23.92119]
[1779658441303,33.3,76384.61,18.7,0.38919,0.00018,23.92194]
[1779658442608,33.3,76390.31,18.7,0.39025,0.00018,23.94226]
[1779658447870,33.31,76392.44,18.7,0.39066,0.00018,23.94995]
[1779658452248,33.31,76393.17,18.7,0.3908,0.00018,23.95261]
[1779658458675,33.31,76397.67,18.7,0.39164,0.00018,23.96845]
[1779658458684,33.31,76397.67,18.7,0.39164,0.00018,23.96845]
[1779658458713,33.31,76397.67,18.7,0.39164,0.00018,23.96845]
[1779658459745,33.31,76386.45,18.7,0.38957,0.00018,23.92906]
[1779658460498,33.31,76386.45,18.7,0.38957,0.00018,23.92906]
[1779658460566,33.31,76386.45,18.7,0.38957,0.00018,23.92906]
[1779658460577,33.31,76386.45,18.7,0.38957,0.00018,23.92906]
[1779658460792,33.31,76386.45,18.7,0.38957,0.00018,23.92906]
[1779658462089,33.31,76385.24,18.7,0.38935,0.00018,23.92485]
[1779658462299,33.31,76385.24,18.7,0.38935,0.00018,23.92485]
[1779658467801,33.32,76382.66,18.7,0.3889,0.00018,23.91619]
[1779658472955,33.32,76382.65,18.7,0.3889,0.00018,23.9127]
[1779658473376,33.32,76382.65,18.7,0.3889,0.00018,23.9127]
[1779658473887,33.33,76381.26,18.7,0.38865,0.00018,23.90788]
[1779658473983,33.33,76381.26,18.7,0.38865,0.00018,23.90788]
[1779658475120,33.33,76381.07,18.7,0.38861,0.00018,23.9072]
[1779658475201,33.33,76371.74,18.7,0.3869,0.00018,23.87376]
[1779658476151,33.33,76371.74,18.7,0.3869,0.00018,23.87376]
[1779658476165,33.33,76371.74,18.7,0.3869,0.00018,23.87376]
[1779658476316,33.33,76371.74,18.7,0.3869,0.00018,23.87376]
[1779658476375,33.33,76371.74,18.7,0.3869,0.00018,23.87376]
[1779658476398,33.33,76371.74,18.7,0.3869,0.00018,23.87376]
[1779658476377,33.33,76378.65,18.7,0.38818,0.00018,23.89874]
[1779658476867,33.33,76387.44,18.7,0.3898,0.00018,23.93]
[1779658477637,33.33,76387.44,18.7,0.3898,0.00018,23.93]
[1779658477666,33.33,76387.44,18.7,0.3898,0.00018,23.93]
[1779658477719,33.33,76387.44,18.7,0.3898,0.00018,23.93]
[1779658477820,33.33,76387.44,18.7,0.3898,0.00018,23.93]
[1779658477861,33.33,76387.44,18.7,0.3898,0.00018,23.93]
[1779658477914,33.33,76387.44,18.7,0.3898,0.00018,23.93]
[1779658477995,33.33,76387.44,18.7,0.3898,0.00018,23.93]
[1779658478227,33.33,76387.44,18.7,0.3898,0.00018,23.93]
[1779658478384,33.33,76387.44,18.7,0.3898,0.00018,23.93]
[1779658478312,33.33,76377.4,18.7,0.38795,0.00018,23.89436]
[1779658478741,33.33,76377.4,18.7,0.38795,0.00018,23.89436]
[1779658478841,33.33,76377.4,18.7,0.38795,0.00018,23.89436]
[1779658478909,33.33,76377.4,18.7,0.38795,0.00018,23.89436]
[1779658479128,33.33,76377.4,18.7,0.38795,0.00018,23.89436]
[1779658479259,33.34,76310.66,18.7,0.37573,0.00018,23.64455]
[1779658479536,33.34,76310.66,18.7,0.37573,0.00018,23.64455]
[1779658479628,33.34,76310.66,18.7,0.37573,0.00018,23.64455]
[1779658479749,33.34,76310.66,18.7,0.37573,0.00018,23.64455]
[1779658480242,33.34,76310.66,18.7,0.37573,0.00018,23.64455]
[1779658480341,33.34,76293.25,18.7,0.37256,0.00018,23.57569]
[1779658480559,33.34,76293.25,18.7,0.37256,0.00018,23.57569]
[1779658481233,33.34,76306.44,18.7,0.37498,0.00018,23.62834]
[1779658481900,33.34,76306.44,18.7,0.37498,0.00018,23.62834]
[1779658482140,33.34,76306.44,18.7,0.37498,0.00018,23.62834]
[1779658482344,33.34,76306.44,18.7,0.37498,0.00018,23.62834]
[1779658482367,33.34,76306.44,18.7,0.37498,0.00018,23.62834]
[1779658482403,33.34,76306.44,18.7,0.37498,0.00018,23.62834]
[1779658483126,33.34,76304.14,18.7,0.37456,0.00018,23.61928]
[1779658483737,33.34,76304.34,18.7,0.3746,0.00018,23.62007]
[1779658483848,33.34,76304.34,18.7,0.3746,0.00018,23.62007]
[1779658483881,33.34,76304.34,18.7,0.3746,0.00018,23.62007]
[1779658484037,33.34,76304.34,18.7,0.3746,0.00018,23.62007]
[1779658484233,33.34,76304.34,18.7,0.3746,0.00018,23.62007]
[1779658485363,33.34,76301.84,18.7,0.37414,0.00018,23.6102]
[1779658485474,33.34,76300.71,18.7,0.37394,0.00018,23.60574]
[1779658485543,33.34,76300.71,18.7,0.37394,0.00018,23.60574]
[1779658486010,33.34,76300.71,18.7,0.37394,0.00018,23.60574]
[1779658486224,33.34,76300.71,18.7,0.37394,0.00018,23.60574]
[1779658487235,33.34,76300.58,18.7,0.37391,0.00018,23.60524]
[1779658487727,33.34,76300.76,18.7,0.37395,0.00018,23.60597]
[1779658487880,33.34,76300.76,18.7,0.37395,0.00018,23.60597]
[1779658487886,33.34,76300.76,18.7,0.37395,0.00018,23.60597]
[1779658487909,33.34,76300.76,18.7,0.37395,0.00018,23.60597]
[1779658487921,33.34,76300.76,18.7,0.37395,0.00018,23.60597]
[1779658488017,33.34,76300.76,18.7,0.37395,0.00018,23.60597]
[1779658488041,33.34,76301.06,18.7,0.374,0.00018,23.60716]
[1779658489327,33.34,76310.87,18.7,0.3758,0.00018,23.64586]
[1779658489970,33.34,76310.87,18.7,0.3758,0.00018,23.64586]
[1779658496144,33.35,76318.99,18.7,0.37729,0.00018,23.67766]
[1779658501109,33.35,76321.77,18.7,0.37781,0.00018,23.68856]
[1779658501128,33.35,76321.77,18.7,0.37781,0.00018,23.68856]
[1779658501312,33.35,76321.77,18.7,0.37781,0.00018,23.68856]
[1779658501315,33.35,76321.73,18.7,0.3778,0.00018,23.68843]
[1779658501777,33.35,76321.73,18.7,0.3778,0.00018,23.68843]
[1779658502076,33.35,76306.05,18.7,0.37494,0.00018,23.62734]
[1779658502664,33.35,76306.05,18.7,0.37494,0.00018,23.62734]
[1779658502859,33.35,76306.05,18.7,0.37494,0.00018,23.62734]
[1779658503429,33.35,76306.05,18.7,0.37494,0.00018,23.62734]
[1779658503645,33.35,76301.05,18.7,0.37403,0.00018,23.60767]
[1779658503680,33.35,76301.05,18.7,0.37403,0.00018,23.60767]
[1779658504630,33.35,76296.06,18.7,0.37312,0.00018,23.58788]
[1779658504705,33.35,76296.06,18.7,0.37312,0.00018,23.58788]
[1779658506389,33.35,76295.24,18.7,0.37297,0.00018,23.58465]
[1779658506541,33.35,76295.23,18.7,0.37297,0.00018,23.58465]
[1779658506618,33.35,76295.23,18.7,0.37297,0.00018,23.58465]
[1779658507341,33.35,76295.23,18.7,0.37297,0.00018,23.58465]
[1779658507775,33.35,76291.36,18.7,0.37227,0.00018,23.56922]
[1779658507924,33.35,76291.36,18.7,0.37227,0.00018,23.56922]
[1779658508412,33.35,76291.36,18.7,0.37227,0.00018,23.56922]
[1779658509632,33.36,76282.99,18.7,0.3708,0.00018,23.53659]
[1779658509703,33.36,76282.99,18.7,0.3708,0.00018,23.53659]
[1779658509711,33.36,76282.99,18.7,0.3708,0.00018,23.53659]
[1779658509772,33.36,76282.99,18.7,0.3708,0.00018,23.53659]
[1779658509933,33.36,76282.99,18.7,0.3708,0.00018,23.53659]
[1779658509979,33.36,76282.99,18.7,0.3708,0.00018,23.53659]
[1779658510107,33.36,76282.99,18.7,0.3708,0.00018,23.53659]
[1779658510310,33.36,76282.99,18.7,0.3708,0.00018,23.53659]
[1779658510318,33.36,76282.99,18.7,0.3708,0.00018,23.53659]
[1779658510391,33.36,76254.87,18.7,0.3657,0.00018,23.42102]
[1779658510776,33.36,76254.87,18.7,0.3657,0.00018,23.42102]
[1779658511019,33.36,76254.87,18.7,0.3657,0.00018,23.42102]
[1779658511342,33.36,76254.87,18.7,0.3657,0.00018,23.42102]
[1779658511401,33.37,76206.83,18.7,0.35704,0.00018,23.21515]
[1779658512440,33.37,76206.83,18.7,0.35704,0.00018,23.21515]
[1779658512151,33.37,76213.93,18.7,0.35832,0.00018,23.24628]
[1779658513030,33.37,76213.93,18.7,0.35832,0.00018,23.24628]
[1779658513185,33.37,76213.93,18.7,0.35832,0.00018,23.24628]
[1779658513319,33.37,76213.93,18.7,0.35832,0.00018,23.24628]
[1779658513407,33.37,76213.93,18.7,0.35832,0.00018,23.24628]
[1779658513437,33.37,76214.01,18.7,0.35834,0.00018,23.24681]
[1779658513631,33.37,76214.01,18.7,0.35834,0.00018,23.24681]
[1779658513700,33.37,76214.01,18.7,0.35834,0.00018,23.24681]
[1779658513713,33.37,76214.01,18.7,0.35834,0.00018,23.24681]
[1779658513788,33.37,76214.01,18.7,0.35834,0.00018,23.24681]
[1779658514176,33.37,76225.61,18.7,0.36043,0.00018,23.29715]
[1779658514970,33.37,76225.61,18.7,0.36043,0.00018,23.29715]
[1779658515126,33.37,76225.61,18.7,0.36043,0.00018,23.29715]
[1779658515161,33.37,76225.61,18.7,0.36043,0.00018,23.29715]
[1779658515208,33.37,76225.61,18.7,0.36043,0.00018,23.29715]
[1779658515242,33.37,76225.61,18.7,0.36043,0.00018,23.29715]
[1779658515308,33.37,76225.61,18.7,0.36043,0.00018,23.29715]
[1779658515423,33.37,76225.61,18.7,0.36043,0.00018,23.29715]
[1779658515485,33.37,76225.61,18.7,0.36043,0.00018,23.29715]
[1779658515427,33.37,76233.26,18.7,0.36182,0.00018,23.33023]
[1779658515966,33.37,76233.26,18.7,0.36182,0.00018,23.33023]
[1779658516201,33.37,76233.26,18.7,0.36182,0.00018,23.33023]
[1779658516302,33.37,76233.26,18.7,0.36182,0.00018,23.33023]
[1779658516363,33.37,76233.26,18.7,0.36182,0.00018,23.33023]
[1779658516431,33.39,76242.37,18.7,0.36355,0.00018,23.37099]
[1779658516578,33.39,76242.37,18.7,0.36355,0.00018,23.37099]
[1779658516633,33.39,76242.37,18.7,0.36355,0.00018,23.37099]
[1779658516984,33.39,76242.37,18.7,0.36355,0.00018,23.37099]
[1779658517061,33.39,76242.37,18.7,0.36355,0.00018,23.37099]
[1779658517204,33.39,76242.37,18.7,0.36355,0.00018,23.37099]
[1779658517247,33.39,76242.37,18.7,0.36355,0.00018,23.37099]
[1779658517307,33.39,76232.36,18.7,0.36175,0.00018,23.32851]
[1779658518283,33.39,76232.36,18.7,0.36175,0.00018,23.32851]
[1779658518382,33.42,76228.61,18.7,0.36117,0.00018,23.31464]
[1779658520942,33.42,76227.66,18.7,0.36101,0.00018,23.31071]
[1779658521842,33.42,76227.59,18.7,0.361,0.00018,23.31049]
[1779658521885,33.42,76227.59,18.7,0.361,0.00018,23.31049]
[1779658521907,33.42,76227.59,18.7,0.361,0.00018,23.31049]
[1779658522148,33.42,76227.59,18.7,0.361,0.00018,23.31049]
[1779658522226,33.42,76234.82,18.7,0.36231,0.00018,23.34147]
[1779658523469,33.44,76242.75,18.7,0.36383,0.00018,23.37707]
[1779658524341,33.46,76250.37,18.7,0.36528,0.00018,23.41077]
[1779658524739,33.46,76250.37,18.7,0.36528,0.00018,23.41077]
[1779658524756,33.46,76250.37,18.7,0.36528,0.00018,23.41077]
[1779658526255,33.49,76259.36,18.7,0.36703,0.00018,23.45087]
[1779658528296,33.5,76259.58,18.7,0.36713,0.00018,23.45291]
[1779658530024,33.53,76262.69,18.7,0.36779,0.00018,23.46782]
[1779658530029,33.53,76262.69,18.7,0.36779,0.00018,23.46782]
[1779658530084,33.53,76262.69,18.7,0.36779,0.00018,23.46782]
[1779658530239,33.53,76262.69,18.7,0.36779,0.00018,23.46782]
[1779658530465,33.54,76241.97,18.7,0.3641,0.00018,23.38278]
[1779658530863,33.54,76241.97,18.7,0.3641,0.00018,23.38278]
[1779658530867,33.54,76241.97,18.7,0.3641,0.00018,23.38278]
[1779658531078,33.54,76241.97,18.7,0.3641,0.00018,23.38278]
[1779658531082,33.54,76241.97,18.7,0.3641,0.00018,23.38278]
[1779658531271,33.54,76241.97,18.7,0.3641,0.00018,23.38278]
[1779658531356,33.54,76241.97,18.7,0.3641,0.00018,23.38278]
[1779658531439,33.54,76241.97,18.7,0.3641,0.00018,23.38278]
[1779658531456,33.54,76201.69,18.7,0.35686,0.00018,23.2061]
[1779658531980,33.54,76201.69,18.7,0.35686,0.00018,23.2061]
[1779658532473,33.54,76201.69,18.7,0.35686,0.00018,23.2061]
[1779658532299,33.54,76197.23,18.7,0.35606,0.00018,23.18656]
[1779658532741,33.54,76197.23,18.7,0.35606,0.00018,23.18656]
[1779658532817,33.54,76197.23,18.7,0.35606,0.00018,23.18656]
[1779658532922,33.54,76197.23,18.7,0.35606,0.00018,23.18656]
[1779658532947,33.54,76197.23,18.7,0.35606,0.00018,23.18656]
[1779658533247,33.54,76197.23,18.7,0.35606,0.00018,23.18656]
[1779658533446,33.54,76197.23,18.7,0.35606,0.00018,23.18656]
[1779658533306,33.54,76178.48,18.7,0.35271,0.00018,23.10306]
[1779658533509,33.54,76178.48,18.7,0.35271,0.00018,23.10306]
[1779658533556,33.54,76178.48,18.7,0.35271,0.00018,23.10306]
[1779658533698,33.54,76178.48,18.7,0.35271,0.00018,23.10306]
[1779658534122,33.54,76178.48,18.7,0.35271,0.00018,23.10306]
[1779658534145,33.54,76178.48,18.7,0.35271,0.00018,23.10306]
[1779658534230,33.54,76178.48,18.7,0.35271,0.00018,23.10306]
[1779658534311,33.54,76178.48,18.7,0.35271,0.00018,23.10306]
[1779658534435,33.54,76178.48,18.7,0.35271,0.00018,23.10306]
[1779658534506,33.54,76177.29,18.7,0.35252,0.00018,23.09822]
[1779658534644,33.54,76177.29,18.7,0.35252,0.00018,23.09822]
[1779658534742,33.54,76177.29,18.7,0.35252,0.00018,23.09822]
[1779658534803,33.54,76177.29,18.7,0.35252,0.00018,23.09822]
[1779658534901,33.54,76177.29,18.7,0.35252,0.00018,23.09822]
[1779658535121,33.54,76177.29,18.7,0.35252,0.00018,23.09822]
[1779658535476,33.54,76177.29,18.7,0.35252,0.00018,23.09822]
[1779658535320,33.55,76188.25,18.7,0.35452,0.00018,23.14829]
[1779658537907,33.57,76191.75,18.7,0.35521,0.00018,23.16515]
[1779658538414,33.57,76191.75,18.7,0.35521,0.00018,23.16515]
[1779658538449,33.57,76191.75,18.7,0.35521,0.00018,23.16515]
[1779658540532,33.58,76190.27,18.7,0.35501,0.00018,23.16027]
[1779658540609,33.58,76190.27,18.7,0.35501,0.00018,23.16027]
[1779658540866,33.58,76190.27,18.7,0.35501,0.00018,23.16027]
[1779658540926,33.58,76190.27,18.7,0.35501,0.00018,23.16027]
[1779658541902,33.59,76189.42,18.7,0.35489,0.00018,23.15709]
[1779658546629,33.61,76191.06,18.7,0.35529,0.00018,23.16691]
[1779658546651,33.61,76191.06,18.7,0.35529,0.00018,23.16691]
[1779658547108,33.61,76191.06,18.7,0.35529,0.00018,23.16691]
[1779658547405,33.61,76182.49,18.7,0.35377,0.00018,23.12889]
[1779658547898,33.61,76182.49,18.7,0.35377,0.00018,23.12889]
[1779658547922,33.61,76182.49,18.7,0.35377,0.00018,23.12889]
[1779658548113,33.61,76182.49,18.7,0.35377,0.00018,23.12889]
[1779658548412,33.62,76178.39,18.7,0.35307,0.00018,23.11143]
[1779658548953,33.62,76178.39,18.7,0.35307,0.00018,23.11143]
[1779658549057,33.62,76178.39,18.7,0.35307,0.00018,23.11143]
[1779658549123,33.62,76178.39,18.7,0.35307,0.00018,23.11143]
[1779658549501,33.62,76178.39,18.7,0.35307,0.00018,23.11143]
[1779658549621,33.62,76183.84,18.7,0.35405,0.00018,23.13597]
[1779658549873,33.62,76183.84,18.7,0.35405,0.00018,23.13597]
[1779658549963,33.62,76183.84,18.7,0.35405,0.00018,23.13597]
[1779658549975,33.62,76183.84,18.7,0.35405,0.00018,23.13597]
[1779658550426,33.63,76188.88,18.7,0.35495,0.00018,23.15841]
[1779658553176,33.63,76192.05,18.7,0.35552,0.00018,23.17255]
[1779658553350,33.63,76192.05,18.7,0.35552,0.00018,23.17255]
[1779658553694,33.63,76192.05,18.7,0.35553,0.00018,23.17261]
[1779658553699,33.63,76192.05,18.7,0.35553,0.00018,23.17261]
[1779658553734,33.63,76192.05,18.7,0.35553,0.00018,23.17261]
[1779658553800,33.63,76192.05,18.7,0.35553,0.00018,23.17261]
[1779658554003,33.63,76192.05,18.7,0.35553,0.00018,23.17261]
[1779658554465,33.63,76162.39,18.7,0.35027,0.00018,23.04021]
[1779658554747,33.63,76162.39,18.7,0.35027,0.00018,23.04021]
[1779658554799,33.63,76162.39,18.7,0.35027,0.00018,23.04021]
[1779658554832,33.63,76162.39,18.7,0.35027,0.00018,23.04021]
[1779658555018,33.63,76162.39,18.7,0.35027,0.00018,23.04021]
[1779658555344,33.63,76162.39,18.7,0.35027,0.00018,23.04021]
[1779658555395,33.63,76162.39,18.7,0.35027,0.00018,23.04021]
[1779658555428,33.63,76162.39,18.7,0.35027,0.00018,23.04021]
[1779658555472,33.64,76160.55,18.7,0.34999,0.00018,23.033]
[1779658555785,33.64,76160.55,18.7,0.34999,0.00018,23.033]
[1779658556739,33.65,76158.73,18.7,0.34971,0.00018,23.02574]
[1779658557423,33.65,76158.73,18.7,0.34971,0.00018,23.02574]
[1779658559011,33.67,76157.8,18.7,0.34962,0.00018,23.02324]
[1779658564540,33.69,76163.93,18.7,0.35082,0.00018,23.05386]
[1779658565180,33.69,76163.93,18.7,0.35082,0.00018,23.05386]
[1779658569644,33.7,76163.64,18.7,0.35079,0.00018,23.05308]
[1779658569685,33.7,76163.64,18.7,0.35079,0.00018,23.05308]
[1779658569710,33.7,76163.64,18.7,0.35079,0.00018,23.05308]
[1779658570583,33.7,76180.07,18.7,0.3537,0.00018,23.12672]
[1779658570946,33.7,76180.07,18.7,0.3537,0.00018,23.12672]
[1779658571318,33.7,76180.07,18.7,0.3537,0.00018,23.12672]
[1779658572604,33.73,76195.33,18.7,0.35658,0.00018,23.19776]
[1779658573167,33.73,76195.33,18.7,0.35658,0.00018,23.19776]
[1779658576042,33.75,76202.96,18.7,0.358,0.00018,23.23255]
[1779658576044,33.75,76202.96,18.7,0.358,0.00018,23.23255]
[1779658576299,33.75,76202.96,18.7,0.358,0.00018,23.23255]
[1779658576417,33.75,76202.96,18.7,0.358,0.00018,23.23255]
[1779658576721,33.75,76202.96,18.7,0.358,0.00018,23.23255]
[1779658576756,33.75,76202.96,18.7,0.358,0.00018,23.23255]
[1779658577116,33.75,76202.96,18.7,0.358,0.00018,23.23255]
[1779658577504,33.75,76183.49,18.7,0.35456,0.00018,23.14769]
[1779658578326,33.75,76183.49,18.7,0.35456,0.00018,23.14769]
[1779658578566,33.75,76183.49,18.7,0.35456,0.00018,23.14769]
[1779658578578,33.75,76161.58,18.7,0.35069,0.00018,23.04995]
[1779658578745,33.75,76161.58,18.7,0.35069,0.00018,23.04995]
[1779658579303,33.75,76161.58,18.7,0.35069,0.00018,23.04995]
[1779658579408,33.75,76161.58,18.7,0.35069,0.00018,23.04995]
[1779658579568,33.75,76161.58,18.7,0.35069,0.00018,23.04995]
[1779658579744,33.76,76160.92,18.7,0.35057,0.00018,23.04706]
[1779658581132,33.76,76160.43,18.7,0.35049,0.00018,23.04493]
[1779658581267,33.76,76160.43,18.7,0.35049,0.00018,23.04493]
[1779658581435,33.76,76160.43,18.7,0.35049,0.00018,23.04493]
[1779658581642,33.76,76160.53,18.7,0.35051,0.00018,23.04538]
[1779658581756,33.76,76160.53,18.7,0.35051,0.00018,23.04538]
[1779658581871,33.76,76160.53,18.7,0.35051,0.00018,23.04538]
[1779658581904,33.76,76160.53,18.7,0.35051,0.00018,23.04538]
[1779658582576,33.76,76160.53,18.7,0.35051,0.00018,23.04538]
[1779658582801,33.76,76157.47,18.7,0.34997,0.00018,23.03162]
[1779658583807,33.76,76156.16,18.7,0.34974,0.00018,23.02575]
[1779658585747,33.76,76155.17,18.7,0.34958,0.00018,23.02138]
[1779658585783,33.76,76155.17,18.7,0.34958,0.00018,23.02138]
[1779658585983,33.76,76155.17,18.7,0.34958,0.00018,23.02138]
[1779658586083,33.76,76155.17,18.7,0.34958,0.00018,23.02138]
[1779658586213,33.76,76155.17,18.7,0.34958,0.00018,23.02138]
[1779658586226,33.76,76155.17,18.7,0.34958,0.00018,23.02138]
[1779658586368,33.76,76155.17,18.7,0.34958,0.00018,23.02138]
[1779658586771,33.76,76154.92,18.7,0.34953,0.00018,23.02031]
[1779658587455,33.76,76077.44,18.7,0.33597,0.00017,22.65555]
[1779658587644,33.76,76077.44,18.7,0.33597,0.00017,22.65555]
[1779658587656,33.76,76077.44,18.7,0.33597,0.00017,22.65555]
[1779658587867,33.76,76077.44,18.7,0.33597,0.00017,22.65555]
[1779658588477,33.76,76077.44,18.7,0.33597,0.00017,22.65555]
[1779658588562,33.79,76066.85,18.7,0.33427,0.00017,22.60756]
[1779658588783,33.79,76066.85,18.7,0.33427,0.00017,22.60756]
[1779658588929,33.79,76066.85,18.7,0.33427,0.00017,22.60756]
[1779658589135,33.79,76066.85,18.7,0.33427,0.00017,22.60756]
[1779658589210,33.79,76066.85,18.7,0.33427,0.00017,22.60756]
[1779658589602,33.8,76089.11,18.7,0.33819,0.00017,22.71706]
[1779658591489,33.8,76092.99,18.7,0.33886,0.00017,22.73571]
[1779658592184,33.8,76090.69,18.7,0.33845,0.00017,22.72101]
[1779658594183,33.8,76091.55,18.7,0.3386,0.00017,22.72524]
[1779658594408,33.8,76091.55,18.7,0.3386,0.00017,22.72524]
[1779658594409,33.8,76091.55,18.7,0.3386,0.00017,22.72524]
[1779658594419,33.8,76091.55,18.7,0.3386,0.00017,22.72524]
[1779658594462,33.8,76091.55,18.7,0.3386,0.00017,22.72524]
[1779658594537,33.8,76094.68,18.7,0.33915,0.00017,22.74036]
[1779658594862,33.8,76094.68,18.7,0.33915,0.00017,22.74036]
[1779658595091,33.8,76094.68,18.7,0.33915,0.00017,22.74036]
[1779658595176,33.8,76094.68,18.7,0.33915,0.00017,22.74036]
[1779658595223,33.8,76094.68,18.7,0.33915,0.00017,22.74036]
[1779658595377,33.8,76094.68,18.7,0.33915,0.00017,22.74036]
[1779658595573,33.8,76094.68,18.7,0.33915,0.00017,22.74036]
[1779658595597,33.8,76112.69,18.7,0.3423,0.00017,22.82609]
[1779658596564,33.8,76112.69,18.7,0.3423,0.00017,22.82609]
[1779658596316,33.8,76131.6,18.7,0.34561,0.00018,22.91447]
[1779658596752,33.8,76131.6,18.7,0.34561,0.00018,22.91447]
[1779658596978,33.8,76131.6,18.7,0.34561,0.00018,22.91447]
[1779658597058,33.8,76139.83,18.7,0.34706,0.00018,22.95256]
[1779658598166,33.8,76139.83,18.7,0.34706,0.00018,22.95256]
[1779658598187,33.8,76139.83,18.7,0.34706,0.00018,22.95256]
[1779658601214,33.81,76135.26,18.7,0.34627,0.00018,22.93186]
[1779658601527,33.81,76135.26,18.7,0.34627,0.00018,22.93186]
[1779658603020,33.81,76139.03,18.7,0.34695,0.00018,22.94949]
[1779658603026,33.81,76139.03,18.7,0.34695,0.00018,22.94949]
[1779658604646,33.81,76141.11,18.7,0.34732,0.00018,22.95916]
[1779658605016,33.81,76143.45,18.7,0.34773,0.00018,22.97]
[1779658605125,33.81,76143.45,18.7,0.34773,0.00018,22.97]
[1779658605691,33.81,76144.29,18.7,0.34788,0.00018,22.97394]
[1779658606497,33.81,76144.29,18.7,0.34788,0.00018,22.97394]
[1779658606649,33.81,76144.29,18.7,0.34788,0.00018,22.97394]
[1779658607651,33.81,76145.54,18.7,0.34811,0.00018,22.97985]
[1779658610851,33.82,76146.65,18.7,0.34835,0.00018,22.98594]
[1779658611261,33.82,76146.65,18.7,0.34835,0.00018,22.98594]
[1779658611889,33.84,76155.64,18.7,0.35,0.00018,23.02839]
[1779658616910,33.85,76156.15,18.7,0.35016,0.00018,23.03245]
[1779658616991,33.85,76156.15,18.7,0.35016,0.00018,23.03245]
[1779658619510,33.86,76159.29,18.7,0.35076,0.00018,23.04761]
[1779658623513,33.89,76160.46,18.7,0.35108,0.00018,23.05563]
[1779658623538,33.89,76160.46,18.7,0.35108,0.00018,23.05563]
[1779658623546,33.89,76160.46,18.7,0.35108,0.00018,23.05563]
[1779658623642,33.89,76160.46,18.7,0.35108,0.00018,23.05563]
[1779658624199,33.89,76160.48,18.7,0.35109,0.00018,23.05579]
[1779658624391,33.89,76160.48,18.7,0.35109,0.00018,23.05579]
[1779658624426,33.89,76144.58,18.7,0.34829,0.00018,22.98397]
[1779658625693,33.89,76144.58,18.7,0.34829,0.00018,22.98397]
[1779658625016,33.9,76123.25,18.7,0.34458,0.00017,22.8865]
[1779658625924,33.9,76123.25,18.7,0.34458,0.00017,22.8865]
[1779658625936,33.9,76123.25,18.7,0.34458,0.00017,22.8865]
[1779658626016,33.9,76123.25,18.7,0.34458,0.00017,22.8865]
[1779658627812,33.94,76122.58,18.7,0.34468,0.00017,22.88857]
[1779658627858,33.94,76122.58,18.7,0.34468,0.00017,22.88857]
[1779658628049,33.94,76129.98,18.7,0.34597,0.00017,22.92277]
[1779658629493,33.94,76129.98,18.7,0.34597,0.00017,22.92277]
[1779658629496,33.94,76129.98,18.7,0.34597,0.00017,22.92277]
[1779658629553,33.95,76141.21,18.7,0.34798,0.00018,22.97533]
[1779658629795,33.95,76141.21,18.7,0.34798,0.00018,22.97533]
[1779658629863,33.95,76141.21,18.7,0.34798,0.00018,22.97533]
[1779658630661,33.95,76141.21,18.7,0.34798,0.00018,22.97533]
[1779658630063,33.96,76149.52,18.7,0.34947,0.00018,23.01375]
[1779658630735,33.96,76149.52,18.7,0.34947,0.00018,23.01375]
[1779658632301,33.96,76148.51,18.7,0.34929,0.00018,23.00923]
[1779658632922,33.96,76146.98,18.7,0.34902,0.00018,23.00235]
[1779658632965,33.96,76146.98,18.7,0.34902,0.00018,23.00235]
[1779658633096,33.96,76146.98,18.7,0.34902,0.00018,23.00235]
[1779658633097,33.96,76146.98,18.7,0.34902,0.00018,23.00235]
[1779658633140,33.96,76146.98,18.7,0.34902,0.00018,23.00235]
[1779658634455,33.96,76124.53,18.7,0.3451,0.00017,22.89968]
[1779658634884,33.96,76124.53,18.7,0.3451,0.00017,22.89968]
[1779658634956,33.96,76124.53,18.7,0.3451,0.00017,22.89968]
[1779658635242,33.96,76124.53,18.7,0.3451,0.00017,22.89968]
[1779658635440,33.96,76124.53,18.7,0.3451,0.00017,22.89968]
[1779658635445,33.96,76124.53,18.7,0.3451,0.00017,22.89968]
[1779658635531,33.98,76111.45,18.7,0.34289,0.00017,22.84054]
[1779658635716,33.98,76111.45,18.7,0.34289,0.00017,22.84054]
[1779658635771,33.98,76111.45,18.7,0.34289,0.00017,22.84054]
[1779658635884,33.98,76111.45,18.7,0.34289,0.00017,22.84054]
[1779658635973,33.98,76111.45,18.7,0.34289,0.00017,22.84054]
[1779658636317,33.98,76111.45,18.7,0.34289,0.00017,22.84054]
[1779658636576,33.98,76111.45,18.7,0.34289,0.00017,22.84054]
[1779658636632,33.98,76111.45,18.7,0.34289,0.00017,22.84054]
[1779658636665,33.98,76111.45,18.7,0.34289,0.00017,22.84054]
[1779658636683,33.98,76111.45,18.7,0.34289,0.00017,22.84054]
[1779658636702,33.98,76102.42,18.7,0.34133,0.00017,22.79853]
[1779658636890,33.98,76102.42,18.7,0.34133,0.00017,22.79853]
[1779658637065,33.98,76102.42,18.7,0.34133,0.00017,22.79853]
[1779658637106,33.98,76102.42,18.7,0.34133,0.00017,22.79853]
[1779658637566,33.98,76073.92,18.7,0.33639,0.00017,22.66246]
[1779658638533,33.98,76073.92,18.7,0.33639,0.00017,22.66246]
[1779658638557,33.99,76045.74,18.7,0.33158,0.00017,22.52596]
[1779658639108,33.99,76045.74,18.7,0.33158,0.00017,22.52596]
[1779658639368,33.99,76045.74,18.7,0.33158,0.00017,22.52596]
[1779658639554,34.01,76050.97,18.7,0.33257,0.00017,22.55415]
[1779658639851,34.01,76050.97,18.7,0.33257,0.00017,22.55415]
[1779658639950,34.01,76050.97,18.7,0.33257,0.00017,22.55415]
[1779658639969,34.01,76050.97,18.7,0.33257,0.00017,22.55415]
[1779658640128,34.01,76050.97,18.7,0.33257,0.00017,22.55415]
[1779658640242,34.01,76050.97,18.7,0.33257,0.00017,22.55415]
[1779658640264,34.01,76050.97,18.7,0.33257,0.00017,22.55415]
[1779658640301,34.01,76050.97,18.7,0.33257,0.00017,22.55415]
[1779658640371,34.01,76050.97,18.7,0.33257,0.00017,22.55415]
[1779658640465,34.01,76050.97,18.7,0.33257,0.00017,22.55415]
[1779658640558,34.01,76050.38,18.7,0.33249,0.00017,22.55172]
[1779658641237,34.01,76050.38,18.7,0.33249,0.00017,22.55172]
[1779658641279,34.01,76050.38,18.7,0.33249,0.00017,22.55172]
[1779658641339,34.01,76062.65,18.7,0.33461,0.00017,22.61217]
[1779658641815,34.01,76062.65,18.7,0.33461,0.00017,22.61217]
[1779658641883,34.01,76062.65,18.7,0.33461,0.00017,22.61217]
[1779658642019,34.01,76062.65,18.7,0.33461,0.00017,22.61217]
[1779658642338,34.01,76062.65,18.7,0.33461,0.00017,22.61217]
[1779658642397,34.01,76062.65,18.7,0.33461,0.00017,22.61217]
[1779658642492,34.01,76062.65,18.7,0.33461,0.00017,22.61217]
[1779658642633,34.01,76062.65,18.7,0.33461,0.00017,22.61217]
[1779658642644,34.01,76062.65,18.7,0.33461,0.00017,22.61217]
[1779658642705,34.04,76066.68,18.7,0.33542,0.00017,22.6347]
[1779658642750,34.04,76066.68,18.7,0.33542,0.00017,22.6347]
[1779658643119,34.04,76066.68,18.7,0.33542,0.00017,22.6347]
[1779658643471,34.04,76066.68,18.7,0.33542,0.00017,22.6347]
[1779658643570,34.04,76066.68,18.7,0.33542,0.00017,22.6347]
[1779658643651,34.04,76066.68,18.7,0.33542,0.00017,22.6347]
[1779658643714,34.06,76091.85,18.7,0.33986,0.00017,22.75782]
[1779658643998,34.06,76091.85,18.7,0.33986,0.00017,22.75782]
[1779658644172,34.06,76091.85,18.7,0.33986,0.00017,22.75782]
[1779658644392,34.06,76091.85,18.7,0.33986,0.00017,22.75782]
[1779658644468,34.06,76091.85,18.7,0.33986,0.00017,22.75782]
[1779658644634,34.06,76105.32,18.7,0.3422,0.00017,22.82129]
[1779658644741,34.06,76105.32,18.7,0.3422,0.00017,22.82129]
[1779658645056,34.06,76105.32,18.7,0.3422,0.00017,22.82129]
[1779658645415,34.06,76105.32,18.7,0.3422,0.00017,22.82129]
[1779658645655,34.06,76105.32,18.7,0.3422,0.00017,22.82129]
[1779658645759,34.09,76102.49,18.7,0.34185,0.00017,22.81166]
[1779658646025,34.09,76102.49,18.7,0.34185,0.00017,22.81166]
[1779658646174,34.09,76102.49,18.7,0.34185,0.00017,22.81166]
[1779658646213,34.09,76102.49,18.7,0.34185,0.00017,22.81166]
[1779658646395,34.09,76102.49,18.7,0.34185,0.00017,22.81166]
[1779658646559,34.09,76102.49,18.7,0.34185,0.00017,22.81166]
[1779658647065,34.1,76106.45,18.7,0.3426,0.00017,22.83185]
[1779658647365,34.1,76106.45,18.7,0.3426,0.00017,22.83185]
[1779658647530,34.1,76106.45,18.7,0.3426,0.00017,22.83185]
[1779658647656,34.1,76106.45,18.7,0.3426,0.00017,22.83185]
[1779658647630,34.12,76096.26,18.7,0.34092,0.00017,22.78609]
[1779658648047,34.12,76096.26,18.7,0.34092,0.00017,22.78609]
[1779658648281,34.12,76096.26,18.7,0.34092,0.00017,22.78609]
[1779658648899,34.12,76101.74,18.7,0.34187,0.00017,22.81182]
[1779658649086,34.12,76101.74,18.7,0.34187,0.00017,22.81182]
[1779658649540,34.12,76101.74,18.7,0.34187,0.00017,22.81182]
[1779658649820,34.13,76106.19,18.7,0.34271,0.00017,22.83437]
[1779658650647,34.13,76106.19,18.7,0.34271,0.00017,22.83437]
[1779658650708,34.13,76106.19,18.7,0.34271,0.00017,22.83437]
[1779658650787,34.15,76104.36,18.7,0.34246,0.00017,22.8276]
[1779658651207,34.15,76104.36,18.7,0.34246,0.00017,22.8276]
[1779658651401,34.15,76104.36,18.7,0.34246,0.00017,22.8276]
[1779658651466,34.15,76104.36,18.7,0.34246,0.00017,22.8276]
[1779658652467,34.15,76106.84,18.7,0.34287,0.00017,22.83533]
[1779658653813,34.15,76107.8,18.7,0.34304,0.00017,22.84009]
[1779658654129,34.15,76107.8,18.7,0.34304,0.00017,22.84009]
[1779658654958,34.15,76108.06,18.7,0.34309,0.00017,22.84145]
[1779658656292,34.15,76119.43,18.7,0.34508,0.00017,22.89434]
[1779658657360,34.15,76119.43,18.7,0.34508,0.00017,22.89434]
[1779658658224,34.15,76121.91,18.7,0.34551,0.00017,22.90585]
[1779658658314,34.15,76121.91,18.7,0.34551,0.00017,22.90585]
[1779658659956,34.16,76116.79,18.7,0.34463,0.00017,22.8825]
[1779658659990,34.16,76116.79,18.7,0.34463,0.00017,22.8825]
[1779658660099,34.16,76116.79,18.7,0.34463,0.00017,22.8825]
[1779658660186,34.16,76116.79,18.7,0.34463,0.00017,22.8825]
[1779658660234,34.16,76116.79,18.7,0.34463,0.00017,22.8825]
[1779658660337,34.16,76098.25,18.7,0.34143,0.00017,22.79639]
[1779658660816,34.16,76098.25,18.7,0.34143,0.00017,22.79639]
[1779658660860,34.16,76098.25,18.7,0.34143,0.00017,22.79639]
[1779658660917,34.16,76098.25,18.7,0.34143,0.00017,22.79639]
[1779658660962,34.16,76098.25,18.7,0.34143,0.00017,22.79639]
[1779658661158,34.16,76098.25,18.7,0.34143,0.00017,22.79639]
[1779658661471,34.16,76098.25,18.7,0.34143,0.00017,22.79639]
[1779658661530,34.17,76087.69,18.7,0.33967,0.00017,22.74849]
[1779658661969,34.17,76087.69,18.7,0.33967,0.00017,22.74849]
[1779658661976,34.17,76087.69,18.7,0.33967,0.00017,22.74849]
[1779658662321,34.17,76087.69,18.7,0.33967,0.00017,22.74849]
[1779658662476,34.17,76087.69,18.7,0.33967,0.00017,22.74849]
[1779658662651,34.17,76087.69,18.7,0.33967,0.00017,22.74849]
[1779658662738,34.17,76087.69,18.7,0.33967,0.00017,22.74849]
[1779658662695,34.21,76070.73,18.7,0.33695,0.00017,22.6728]
[1779658662773,34.21,76070.73,18.7,0.33695,0.00017,22.6728]
[1779658663017,34.21,76070.73,18.7,0.33695,0.00017,22.6728]
[1779658663355,34.21,76055.49,18.7,0.33433,0.00017,22.59934]
[1779658663925,34.21,76055.49,18.7,0.33433,0.00017,22.59934]
[1779658664020,34.21,76055.49,18.7,0.33433,0.00017,22.59934]
[1779658664169,34.21,76055.49,18.7,0.33433,0.00017,22.59934]
[1779658664379,34.21,76055.49,18.7,0.33433,0.00017,22.59934]
[1779658664444,34.21,76055.49,18.7,0.33433,0.00017,22.59934]
[1779658664518,34.21,76055.49,18.7,0.33433,0.00017,22.59934]
[1779658664617,34.21,76055.49,18.7,0.33433,0.00017,22.59934]
[1779658664878,34.22,76057.17,18.7,0.33463,0.00017,22.60781]
[1779658665264,34.22,76057.17,18.7,0.33463,0.00017,22.60781]
[1779658665658,34.22,76056.95,18.7,0.33461,0.00017,22.6072]
[1779658668032,34.23,76055.4,18.7,0.33441,0.00017,22.60137]
[1779658668110,34.23,76055.4,18.7,0.33441,0.00017,22.60137]
[1779658668159,34.23,76055.4,18.7,0.33441,0.00017,22.60137]
[1779658668581,34.24,76064.37,18.7,0.33598,0.00017,22.64554]
[1779658669397,34.24,76072.73,18.7,0.33743,0.00017,22.6859]
[1779658670441,34.24,76072.73,18.7,0.33743,0.00017,22.6859]
[1779658674433,34.25,76084.72,18.7,0.33954,0.00017,22.74406]
[1779658675208,34.25,76084.72,18.7,0.33954,0.00017,22.74406]
[1779658675440,34.25,76096.51,18.7,0.34158,0.00017,22.79966]
[1779658676122,34.25,76096.51,18.7,0.34158,0.00017,22.79966]
[1779658680444,34.26,76103.72,18.7,0.34284,0.00017,22.83383]
[1779658680639,34.26,76103.72,18.7,0.34284,0.00017,22.83383]
[1779658680754,34.26,76103.72,18.7,0.34284,0.00017,22.83383]
[1779658680688,34.26,76113.44,18.7,0.34453,0.00017,22.87889]
[1779658680959,34.26,76113.44,18.7,0.34453,0.00017,22.87889]
[1779658681060,34.26,76113.44,18.7,0.34453,0.00017,22.87889]
[1779658681083,34.26,76113.44,18.7,0.34453,0.00017,22.87889]
[1779658681352,34.26,76113.44,18.7,0.34453,0.00017,22.87889]
[1779658681496,34.26,76113.44,18.7,0.34453,0.00017,22.87889]
[1779658681644,34.26,76113.44,18.7,0.34453,0.00017,22.87889]
[1779658681688,34.26,76145.91,18.7,0.35017,0.00017,23.0262]
[1779658681871,34.26,76145.91,18.7,0.35017,0.00017,23.0262]
[1779658681963,34.26,76145.91,18.7,0.35017,0.00017,23.0262]
[1779658682101,34.26,76145.91,18.7,0.35017,0.00017,23.0262]
[1779658682280,34.26,76145.91,18.7,0.35017,0.00017,23.0262]
[1779658682300,34.26,76145.91,18.7,0.35017,0.00017,23.0262]
[1779658682561,34.26,76145.91,18.7,0.35017,0.00017,23.0262]
[1779658682599,34.26,76154.97,18.7,0.35175,0.00017,23.06655]
[1779658682886,34.26,76154.97,18.7,0.35175,0.00017,23.06655]
[1779658682943,34.26,76154.97,18.7,0.35175,0.00017,23.06655]
[1779658683044,34.26,76154.97,18.7,0.35175,0.00017,23.06655]
[1779658683183,34.26,76154.97,18.7,0.35175,0.00017,23.06655]
[1779658683376,34.26,76154.97,18.7,0.35175,0.00017,23.06655]
[1779658683643,34.26,76150.2,18.7,0.35092,0.00017,23.04538]
[1779658684172,34.26,76150.2,18.7,0.35092,0.00017,23.04538]
[1779658684226,34.26,76150.2,18.7,0.35092,0.00017,23.04538]
[1779658685246,34.26,76150.68,18.7,0.351,0.00017,23.04746]
[1779658685376,34.26,76150.68,18.7,0.351,0.00017,23.04746]
[1779658685483,34.26,76150.68,18.7,0.351,0.00017,23.04746]
[1779658685560,34.26,76150.68,18.7,0.351,0.00017,23.04746]
[1779658687178,34.26,76156.25,18.7,0.35197,0.00017,23.07208]
[1779658688915,34.26,76157.04,18.7,0.3521,0.00017,23.07549]
[1779658690091,34.26,76158.59,18.7,0.35237,0.00017,23.0823]
[1779658690298,34.26,76158.59,18.7,0.35237,0.00017,23.0823]
[1779658691215,34.26,76159.77,18.7,0.35257,0.00017,23.08747]
[1779658692699,34.26,76163.2,18.7,0.35317,0.00017,23.10254]
[1779658693799,34.26,76164.63,18.7,0.35342,0.00017,23.10882]
[1779658696825,34.26,76170.07,18.7,0.35437,0.00017,23.13267]
[1779658701684,34.26,76178.88,18.7,0.35592,0.00017,23.17116]
[1779658701943,34.26,76181.22,18.7,0.35634,0.00017,23.18144]
[1779658701950,34.26,76181.22,18.7,0.35634,0.00017,23.18144]
[1779658702193,34.26,76181.22,18.7,0.35634,0.00017,23.18144]
[1779658702435,34.26,76181.22,18.7,0.35634,0.00017,23.18144]
[1779658702673,34.26,76185.27,18.7,0.35705,0.00018,23.19898]
[1779658702813,34.26,76185.27,18.7,0.35705,0.00018,23.19898]
[1779658703355,34.26,76185.27,18.7,0.35705,0.00018,23.19898]
[1779658703710,34.26,76185.27,18.7,0.35705,0.00018,23.19898]
[1779658703682,34.26,76187.28,18.7,0.3574,0.00018,23.20746]
[1779658704724,34.26,76187.28,18.7,0.3574,0.00018,23.20746]
[1779658705695,34.26,76189.38,18.7,0.35776,0.00018,23.21633]
[1779658705836,34.26,76189.38,18.7,0.35776,0.00018,23.21633]
[1779658706390,34.26,76189.38,18.7,0.35776,0.00018,23.21633]
[1779658707396,34.26,76193.52,18.7,0.35849,0.00018,23.23401]
[1779658707708,34.26,76193.03,18.7,0.3584,0.00018,23.23192]
[1779658712334,34.25,76195.35,18.7,0.35876,0.00018,23.23723]
[1779658713590,34.25,76195.64,18.7,0.3588,0.00018,23.23831]
[1779658713606,34.25,76195.64,18.7,0.3588,0.00018,23.23831]
[1779658713751,34.25,76196.91,18.7,0.35902,0.00018,23.24355]
[1779658716774,34.25,76201.14,18.7,0.35977,0.00018,23.26176]
[1779658718171,34.26,76205.48,18.7,0.36055,0.00018,23.28033]
[1779658718183,34.26,76205.48,18.7,0.36055,0.00018,23.28033]
[1779658718342,34.26,76205.48,18.7,0.36055,0.00018,23.28033]
[1779658718508,34.26,76205.48,18.7,0.36055,0.00018,23.28033]
[1779658718685,34.26,76205.48,18.7,0.36055,0.00018,23.28033]
[1779658718745,34.26,76205.48,18.7,0.36055,0.00018,23.28033]
[1779658718778,34.26,76205.48,18.7,0.36055,0.00018,23.28033]
[1779658718786,34.26,76197.15,18.7,0.35908,0.00018,23.24514]
[1779658718839,34.26,76197.15,18.7,0.35908,0.00018,23.24514]
[1779658718939,34.26,76197.15,18.7,0.35908,0.00018,23.24514]
[1779658719196,34.26,76197.15,18.7,0.35908,0.00018,23.24514]
[1779658719618,34.26,76197.15,18.7,0.35908,0.00018,23.24514]
[1779658719793,34.25,76186.87,18.7,0.35726,0.00018,23.20093]
[1779658720764,34.25,76186.87,18.7,0.35726,0.00018,23.20093]
[1779658722022,34.25,76187.19,18.7,0.35732,0.00018,23.20231]
[1779658722096,34.25,76187.19,18.7,0.35732,0.00018,23.20231]
[1779658722360,34.25,76187.19,18.7,0.35732,0.00018,23.20231]
[1779658724164,34.25,76187.84,18.7,0.35742,0.00018,23.20482]
[1779658724333,34.25,76187.84,18.7,0.35742,0.00018,23.20482]
[1779658724467,34.25,76187.84,18.7,0.35742,0.00018,23.20482]
[1779658727753,34.25,76187.91,18.7,0.35743,0.00018,23.20499]
[1779658728388,34.25,76188.19,18.7,0.35747,0.00018,23.20592]
[1779658730786,34.24,76183.56,18.7,0.35664,0.00018,23.18577]
[1779658732711,34.24,76182.21,18.7,0.35641,0.00018,23.17995]
[1779658732793,34.24,76182.21,18.7,0.35641,0.00018,23.17995]
[1779658732961,34.25,76176.11,18.7,0.35535,0.00017,23.15375]
[1779658733435,34.25,76176.11,18.7,0.35535,0.00017,23.15375]
[1779658733770,34.25,76176.11,18.7,0.35535,0.00017,23.15375]
[1779658733904,34.25,76174.34,18.7,0.35504,0.00017,23.14607]
[1779658734103,34.25,76174.34,18.7,0.35504,0.00017,23.14607]
[1779658734897,34.25,76181.65,18.7,0.35632,0.00018,23.17785]
[1779658739158,34.25,76180.77,18.7,0.35618,0.00018,23.17437]
[1779658741316,34.25,76187.13,18.7,0.3573,0.00018,23.20172]
[1779658741416,34.25,76187.13,18.7,0.3573,0.00018,23.20172]
[1779658742310,34.25,76190.58,18.7,0.35789,0.00018,23.21636]
[1779658742425,34.25,76190.58,18.7,0.35789,0.00018,23.21636]
[1779658747344,34.24,76193.71,18.7,0.35841,0.00018,23.22898]
[1779658750473,34.24,76194.0,18.7,0.35844,0.00018,23.22977]
[1779658752017,34.23,76185.79,18.7,0.35698,0.00018,23.1942]
[1779658753706,34.23,76185.79,18.7,0.35698,0.00018,23.1942]
[1779658753837,34.23,76185.79,18.7,0.35698,0.00018,23.1942]
[1779658753963,34.23,76185.79,18.7,0.35697,0.00018,23.19395]
[1779658754277,34.23,76185.79,18.7,0.35697,0.00018,23.19395]
[1779658755038,34.23,76172.63,18.7,0.35467,0.00017,23.13712]
[1779658758897,34.23,76171.25,18.7,0.35444,0.00017,23.13125]
[1779658759456,34.23,76171.25,18.7,0.35444,0.00017,23.13125]
[1779658761011,34.23,76169.81,18.7,0.35419,0.00017,23.12505]
[1779658761023,34.23,76169.81,18.7,0.35419,0.00017,23.12505]
[1779658761276,34.23,76169.81,18.7,0.35419,0.00017,23.12505]
[1779658761606,34.23,76169.81,18.7,0.35419,0.00017,23.12505]
[1779658761804,34.23,76169.81,18.7,0.35419,0.00017,23.12505]
[1779658762496,34.23,76152.96,18.7,0.35125,0.00017,23.05088]
[1779658763264,34.23,76152.96,18.7,0.35125,0.00017,23.05088]
[1779658763394,34.23,76152.96,18.7,0.35125,0.00017,23.05088]
[1779658763534,34.23,76152.96,18.7,0.35125,0.00017,23.05088]
[1779658764113,34.23,76150.81,18.7,0.35088,0.00017,23.0413]
[1779658768685,34.23,76149.64,18.7,0.35067,0.00017,23.03605]
[1779658768715,34.23,76149.64,18.7,0.35067,0.00017,23.03605]
[1779658768903,34.23,76150.18,18.7,0.35076,0.00017,23.03841]
[1779658768917,34.23,76150.18,18.7,0.35076,0.00017,23.03841]
[1779658769308,34.23,76157.12,18.7,0.35197,0.00017,23.06921]
[1779658771159,34.23,76165.46,18.7,0.35341,0.00017,23.10211]
[1779658776555,34.23,76168.3,18.7,0.35391,0.00017,23.11464]
[1779658776775,34.23,76168.3,18.7,0.35391,0.00017,23.11464]
[1779658777508,34.23,76167.62,18.7,0.35379,0.00017,23.11173]
[1779658779121,34.23,76157.71,18.7,0.35206,0.00017,23.06812]
[1779658779182,34.23,76157.71,18.7,0.35206,0.00017,23.06812]
[1779658779587,34.23,76157.71,18.7,0.35206,0.00017,23.06812]
[1779658779675,34.23,76157.71,18.7,0.35206,0.00017,23.06812]
[1779658780232,34.23,76141.41,18.7,0.34922,0.00017,22.99542]
[1779658781134,34.23,76141.41,18.7,0.34922,0.00017,22.99542]
[1779658781354,34.23,76141.41,18.7,0.34922,0.00017,22.99542]
[1779658783424,34.23,76141.0,18.7,0.34914,0.00017,22.9936]
[1779658784447,34.23,76141.32,18.7,0.3492,0.00017,22.99506]
[1779658785305,34.23,76141.5,18.7,0.34923,0.00017,22.99588]
[1779658785347,34.23,76141.5,18.7,0.34923,0.00017,22.99588]
[1779658786537,34.23,76141.36,18.7,0.34921,0.00017,22.99526]
[1779658791247,34.23,76141.44,18.7,0.34923,0.00017,22.99571]
[1779658792257,34.23,76136.9,18.7,0.34844,0.00017,22.9753]
[1779658793016,34.23,76133.5,18.7,0.34785,0.00017,22.95998]
[1779658793486,34.23,76133.5,18.7,0.34785,0.00017,22.95998]
[1779658795676,34.24,76133.58,18.7,0.34787,0.00017,22.96043]
[1779658796344,34.24,76141.36,18.7,0.34922,0.00017,22.99559]
[1779658797122,34.24,76141.36,18.7,0.34922,0.00017,22.99559]
[1779658797835,34.24,76141.36,18.7,0.34922,0.00017,22.99559]
[1779658797852,34.24,76141.36,18.7,0.34922,0.00017,22.99559]
[1779658798626,34.24,76144.15,18.7,0.34971,0.00017,23.00812]
[1779658799527,34.24,76138.64,18.7,0.34875,0.00017,22.98339]
[1779658799707,34.24,76138.64,18.7,0.34875,0.00017,22.98339]
[1779658799728,34.24,76138.64,18.7,0.34875,0.00017,22.98339]
[1779658799772,34.24,76138.64,18.7,0.34875,0.00017,22.98339]
[1779658800017,34.24,76138.08,18.7,0.34866,0.00017,22.98092]
[1779658800087,34.24,76138.08,18.7,0.34866,0.00017,22.98092]
[1779658800544,34.24,76138.08,18.7,0.34866,0.00017,22.98092]
[1779658800767,34.24,76138.08,18.7,0.34866,0.00017,22.98092]
[1779658800828,34.24,76138.08,18.7,0.34866,0.00017,22.98092]
[1779658800914,34.24,76138.15,18.7,0.34867,0.00017,22.98127]
[1779658801547,34.24,76138.15,18.7,0.34867,0.00017,22.98127]
[1779658801728,34.24,76138.15,18.7,0.34867,0.00017,22.98127]
[1779658804196,34.24,76137.65,18.7,0.34859,0.00017,22.97908]
[1779658804614,34.24,76137.65,18.7,0.34859,0.00017,22.97908]
[1779658804675,34.24,76137.65,18.7,0.34859,0.00017,22.97908]
[1779658804715,34.24,76144.64,18.7,0.3498,0.00017,23.01051]
[1779658805730,34.24,76153.82,18.7,0.3514,0.00017,23.05143]
[1779658810490,34.24,76155.57,18.7,0.3517,0.00017,23.05909]
[1779658810659,34.24,76155.57,18.7,0.3517,0.00017,23.05909]
[1779658811538,34.24,76141.03,18.7,0.34917,0.00017,22.99419]
[1779658817750,34.24,76139.8,18.7,0.34896,0.00017,22.9888]
[1779658818312,34.24,76139.87,18.7,0.34897,0.00017,22.98917]
[1779658823540,34.24,76138.89,18.7,0.34881,0.00017,22.98486]
[1779658823662,34.24,76138.89,18.7,0.34881,0.00017,22.98486]
[1779658823758,34.24,76138.89,18.7,0.34881,0.00017,22.98486]
[1779658823791,34.24,76146.11,18.7,0.35007,0.00017,23.01729]
[1779658823992,34.24,76146.11,18.7,0.35007,0.00017,23.01729]
[1779658823999,34.24,76146.11,18.7,0.35007,0.00017,23.01729]
[1779658824072,34.24,76146.11,18.7,0.35007,0.00017,23.01729]
[1779658824792,34.24,76160.28,18.7,0.35254,0.00017,23.08019]
[1779658830592,34.24,76163.17,18.7,0.35304,0.00017,23.09277]
[1779658833399,34.24,76163.4,18.7,0.35305,0.00017,23.08996]
[1779658838648,34.24,76163.1,18.7,0.35299,0.00017,23.08848]
[1779658843683,34.24,76164.03,18.7,0.35315,0.00017,23.09247]
[1779658847900,34.24,76164.24,18.7,0.35319,0.00017,23.09335]
[1779658848913,34.24,76165.08,18.7,0.35333,0.00017,23.09701]
[1779658850172,34.24,76173.17,18.7,0.35475,0.00017,23.13236]
[1779658850957,34.24,76173.17,18.7,0.35475,0.00017,23.13236]
[1779658851509,34.24,76177.52,18.7,0.35551,0.00018,23.15128]
[1779658851536,34.24,76177.52,18.7,0.35551,0.00018,23.15128]
[1779658851574,34.24,76177.52,18.7,0.35551,0.00018,23.15128]
[1779658851589,34.24,76177.52,18.7,0.35551,0.00018,23.15128]
[1779658851651,34.24,76177.52,18.7,0.35551,0.00018,23.15128]
[1779658851651,34.24,76177.52,18.7,0.35551,0.00018,23.15128]
[1779658851678,34.24,76177.52,18.7,0.35551,0.00018,23.15128]
[1779658851776,34.24,76177.52,18.7,0.35551,0.00018,23.15128]
[1779658851900,34.24,76177.52,18.7,0.35551,0.00018,23.15128]
[1779658851905,34.24,76188.71,18.7,0.35747,0.00018,23.19955]
[1779658852093,34.24,76188.71,18.7,0.35747,0.00018,23.19955]
[1779658852127,34.24,76188.71,18.7,0.35747,0.00018,23.19955]
[1779658852229,34.24,76188.71,18.7,0.35747,0.00018,23.19955]
[1779658852566,34.24,76188.71,18.7,0.35747,0.00018,23.19955]
[1779658852831,34.24,76188.71,18.7,0.35747,0.00018,23.19955]
[1779658852880,34.24,76188.71,18.7,0.35747,0.00018,23.19955]
[1779658852880,34.23,76213.66,18.7,0.36185,0.00018,23.30502]
[1779658852988,34.23,76213.66,18.7,0.36185,0.00018,23.30502]
[1779658853239,34.23,76213.66,18.7,0.36185,0.00018,23.30502]
[1779658853859,34.24,76225.84,18.7,0.364,0.00018,23.35567]
[1779658854770,34.24,76226.23,18.7,0.36408,0.00018,23.35739]
[1779658856578,34.24,76226.26,18.7,0.36409,0.00018,23.35759]
[1779658859030,34.24,76226.4,18.7,0.36412,0.00018,23.3584]
[1779658859805,34.24,76216.14,18.7,0.36232,0.00018,23.316]
[1779658860033,34.24,76216.14,18.7,0.36232,0.00018,23.316]
[1779658864793,34.24,76211.34,18.7,0.36148,0.00018,23.29625]
[1779658864840,34.25,76210.97,18.7,0.36143,0.00018,23.29494]
[1779658869874,34.25,76211.92,18.7,0.36162,0.00018,23.29937]
[1779658871406,34.25,76211.59,18.7,0.36156,0.00018,23.29808]
[1779658871670,34.25,76211.59,18.7,0.36156,0.00018,23.29808]
[1779658879945,34.26,76213.84,18.7,0.362,0.00018,23.30836]
[1779658884980,34.27,76213.04,18.7,0.36188,0.00018,23.30544]
[1779658890015,34.27,76213.05,18.7,0.3619,0.00018,23.30593]
[1779658895279,34.28,76213.34,18.7,0.36195,0.00018,23.30372]
[1779658895534,34.28,76213.34,18.7,0.36195,0.00018,23.30372]
[1779658895569,34.28,76213.41,18.7,0.36196,0.00018,23.3041]
[1779658896057,34.28,76222.97,18.7,0.36365,0.00018,23.34386]
[1779658898258,34.28,76227.44,18.7,0.36444,0.00018,23.36235]
[1779658899081,34.28,76228.51,18.7,0.36464,0.00018,23.36681]
[1779658899440,34.28,76228.51,18.7,0.36464,0.00018,23.36681]
[1779658899656,34.28,76228.51,18.7,0.36464,0.00018,23.36681]
[1779658902121,34.28,76235.3,18.7,0.36584,0.00018,23.39473]
[1779658905895,34.28,76235.86,18.7,0.36595,0.00018,23.39716]
[1779658906131,34.29,76243.74,18.7,0.36734,0.00018,23.42915]
[1779658907206,34.29,76243.74,18.7,0.36734,0.00018,23.42915]
[1779658907298,34.29,76243.74,18.7,0.36734,0.00018,23.42915]
[1779658908232,34.29,76247.33,18.7,0.36798,0.00018,23.44361]
[1779658909238,34.29,76247.91,18.7,0.36808,0.00018,23.44595]
[1779658913794,34.29,76255.16,18.7,0.36936,0.00018,23.47489]
[1779658916682,34.28,76257.98,18.7,0.36986,0.00018,23.48604]
[1779658916704,34.28,76257.98,18.7,0.36986,0.00018,23.48604]
[1779658917056,34.28,76258.3,18.7,0.36991,0.00018,23.48729]
[1779658920977,34.28,76249.65,18.7,0.36838,0.00018,23.4528]
[1779658921058,34.28,76249.72,18.7,0.3684,0.00018,23.45308]
[1779658921065,34.28,76249.72,18.7,0.3684,0.00018,23.45308]
[1779658921132,34.28,76249.72,18.7,0.3684,0.00018,23.45308]
[1779658921883,34.28,76249.72,18.7,0.3684,0.00018,23.45308]
[1779658926057,34.28,76258.67,18.7,0.36997,0.00018,23.48865]
[1779658927071,34.28,76258.8,18.7,0.37,0.00018,23.48914]
[1779658927075,34.28,76258.8,18.7,0.37,0.00018,23.48914]
[1779658929343,34.28,76255.48,18.7,0.36941,0.00018,23.47592]
[1779658929967,34.28,76255.48,18.7,0.36941,0.00018,23.47592]
[1779658930498,34.28,76244.97,18.7,0.36755,0.00018,23.43383]
[1779658936341,34.29,76239.27,18.7,0.36656,0.00018,23.41125]
[1779658940086,34.29,76233.02,18.7,0.36547,0.00018,23.38603]
[1779658940369,34.29,76229.59,18.7,0.36486,0.00018,23.37206]
[1779658943064,34.29,76228.58,18.7,0.36469,0.00018,23.36791]
[1779658944458,34.29,76228.36,18.7,0.36465,0.00018,23.36699]
[1779658946418,34.29,76219.32,18.7,0.36305,0.00018,23.32976]
[1779658948636,34.29,76218.49,18.7,0.36291,0.00018,23.32635]
[1779658948656,34.29,76218.49,18.7,0.36291,0.00018,23.32635]
[1779658948663,34.29,76218.49,18.7,0.36291,0.00018,23.32635]
[1779658948707,34.29,76218.49,18.7,0.36291,0.00018,23.32635]
[1779658948984,34.29,76218.49,18.7,0.36291,0.00018,23.32635]
[1779658948988,34.29,76218.49,18.7,0.36291,0.00018,23.32635]
[1779658949053,34.29,76217.63,18.7,0.36276,0.00018,23.3228]
[1779658949291,34.29,76217.63,18.7,0.36276,0.00018,23.3228]
[1779658949445,34.29,76217.63,18.7,0.36276,0.00018,23.3228]
[1779658949518,34.29,76217.63,18.7,0.36276,0.00018,23.3228]
[1779658949594,34.29,76217.63,18.7,0.36276,0.00018,23.3228]
[1779658949626,34.29,76217.63,18.7,0.36276,0.00018,23.3228]
[1779658949673,34.29,76217.63,18.7,0.36276,0.00018,23.3228]
[1779658949812,34.29,76217.63,18.7,0.36276,0.00018,23.3228]
[1779658949841,34.29,76217.63,18.7,0.36276,0.00018,23.3228]
[1779658950041,34.29,76217.63,18.7,0.36276,0.00018,23.3228]
[1779658949861,34.29,76197.6,18.7,0.35924,0.00018,23.23881]
[1779658950187,34.29,76197.6,18.7,0.35924,0.00018,23.23881]
[1779658950650,34.29,76197.6,18.7,0.35924,0.00018,23.23881]
[1779658950749,34.29,76184.08,18.7,0.35686,0.00018,23.181]
[1779658951344,34.29,76184.08,18.7,0.35686,0.00018,23.181]
[1779658952070,34.29,76184.08,18.7,0.35686,0.00018,23.181]
[1779658952762,34.29,76183.44,18.7,0.35673,0.00018,23.17435]
[1779658953645,34.29,76182.48,18.7,0.35655,0.00018,23.17011]
[1779658953683,34.29,76182.48,18.7,0.35655,0.00018,23.17011]
[1779658954730,34.28,76180.46,18.7,0.35619,0.00017,23.16131]
[1779658960191,34.28,76177.98,18.7,0.35574,0.00017,23.15004]
[1779658962560,34.28,76171.64,18.7,0.35463,0.00017,23.1226]
[1779658962566,34.28,76171.64,18.7,0.35463,0.00017,23.1226]
[1779658962620,34.28,76171.64,18.7,0.35463,0.00017,23.1226]
[1779658963105,34.28,76171.64,18.7,0.35463,0.00017,23.1226]
[1779658963724,34.28,76169.5,18.7,0.35426,0.00017,23.11328]
[1779658963825,34.28,76136.62,18.7,0.34853,0.00017,22.96751]
[1779658964594,34.28,76136.62,18.7,0.34853,0.00017,22.96751]
[1779658964679,34.28,76125.6,18.7,0.34662,0.00017,22.91778]
[1779658965268,34.28,76125.6,18.7,0.34662,0.00017,22.91778]
[1779658965323,34.28,76125.6,18.7,0.34662,0.00017,22.91778]
[1779658965392,34.28,76125.6,18.7,0.34662,0.00017,22.91778]
[1779658965457,34.28,76125.6,18.7,0.34662,0.00017,22.91778]
[1779658965811,34.28,76125.6,18.7,0.34662,0.00017,22.91778]
[1779658966306,34.28,76122.98,18.7,0.34617,0.00017,22.90593]
[1779658966717,34.28,76122.98,18.7,0.34617,0.00017,22.90593]
[1779658972608,34.29,76120.9,18.7,0.34583,0.00017,22.89703]
[1779658975577,34.29,76119.65,18.7,0.34562,0.00017,22.89148]
[1779658977647,34.29,76130.46,18.7,0.34751,0.00017,22.9409]
[1779658982683,34.3,76134.82,18.7,0.34829,0.00017,22.96136]
[1779658987718,34.3,76136.46,18.7,0.34859,0.00017,22.969]
[1779658990437,34.3,76137.12,18.7,0.34871,0.00017,22.97202]
[1779658990488,34.3,76137.12,18.7,0.34871,0.00017,22.97202]
[1779658990565,34.3,76137.12,18.7,0.34871,0.00017,22.97202]
[1779658991566,34.3,76138.14,18.7,0.34888,0.00017,22.97662]
[1779658993654,34.3,76138.77,18.7,0.349,0.00017,22.97949]
[1779658993727,34.3,76138.77,18.7,0.349,0.00017,22.97949]
[1779658993753,34.3,76138.77,18.7,0.349,0.00017,22.97949]
[1779658995071,34.3,76138.53,18.7,0.34895,0.00017,22.97842]
[1779658995775,34.3,76127.93,18.7,0.34712,0.00017,22.93065]
[1779659000810,34.3,76121.41,18.7,0.346,0.00017,22.90142]
[1779659005446,34.31,76121.25,18.7,0.34599,0.00017,22.90101]
[1779659006852,34.31,76109.71,18.7,0.344,0.00017,22.84829]
[1779659011827,34.31,76107.17,18.7,0.34358,0.00017,22.83709]
[1779659014909,34.32,76098.41,18.7,0.34207,0.00017,22.79319]
[1779659017770,34.32,76095.77,18.7,0.34163,0.00017,22.78122]
[1779659017984,34.32,76095.77,18.7,0.34163,0.00017,22.78122]
[1779659018102,34.32,76095.77,18.7,0.34163,0.00017,22.78122]
[1779659018177,34.32,76095.77,18.7,0.34163,0.00017,22.78122]
[1779659018528,34.32,76102.02,18.7,0.34272,0.00017,22.81062]
[1779659019036,34.32,76102.02,18.7,0.34272,0.00017,22.81062]
[1779659019089,34.33,76121.36,18.7,0.34607,0.00017,22.89966]
[1779659022939,34.33,76124.9,18.7,0.34669,0.00017,22.91591]
[1779659023002,34.33,76124.9,18.7,0.34669,0.00017,22.91591]
[1779659027803,34.33,76127.08,18.7,0.34708,0.00017,22.92615]
[1779659028520,34.33,76128.65,18.7,0.34735,0.00017,22.93334]
[1779659030051,34.33,76130.36,18.7,0.34765,0.00017,22.94115]
[1779659030255,34.33,76135.85,18.7,0.34861,0.00017,22.96597]
[1779659033814,34.34,76138.51,18.7,0.34909,0.00017,22.97829]
[1779659033817,34.34,76138.51,18.7,0.34909,0.00017,22.97829]
[1779659034030,34.34,76138.51,18.7,0.34909,0.00017,22.97829]
[1779659034151,34.34,76138.51,18.7,0.34909,0.00017,22.97829]
[1779659034086,34.34,76122.27,18.7,0.34628,0.00017,22.90512]
[1779659034382,34.34,76122.27,18.7,0.34628,0.00017,22.90512]
[1779659034656,34.34,76122.27,18.7,0.34628,0.00017,22.90512]
[1779659035116,34.34,76091.42,18.7,0.34096,0.00017,22.76296]
[1779659035531,34.34,76091.42,18.7,0.34096,0.00017,22.76296]
[1779659035778,34.34,76091.42,18.7,0.34096,0.00017,22.76296]
[1779659035878,34.34,76091.42,18.7,0.34096,0.00017,22.76296]
[1779659036111,34.34,76091.42,18.7,0.34096,0.00017,22.76296]
[1779659036123,34.34,76092.61,18.7,0.34117,0.00017,22.76878]
[1779659036272,34.34,76092.61,18.7,0.34117,0.00017,22.76878]
[1779659036377,34.34,76092.61,18.7,0.34117,0.00017,22.76878]
[1779659037684,34.34,76094.59,18.7,0.34152,0.00017,22.77802]
[1779659038664,34.34,76096.49,18.7,0.34186,0.00017,22.78723]
[1779659039147,34.34,76096.49,18.7,0.34186,0.00017,22.78723]
[1779659039848,34.34,76094.62,18.7,0.34154,0.00017,22.77868]
[1779659039869,34.34,76094.62,18.7,0.34154,0.00017,22.77868]
[1779659041259,34.35,76091.32,18.7,0.34099,0.00017,22.76364]
[1779659041738,34.35,76091.32,18.7,0.34099,0.00017,22.76364]
[1779659042109,34.35,76088.31,18.7,0.34047,0.00017,22.74964]
[1779659043725,34.35,76091.91,18.7,0.3411,0.00017,22.7666]
[1779659049158,34.35,76090.99,18.7,0.34096,0.00017,22.76286]
[1779659054193,34.36,76086.52,18.7,0.34021,0.00017,22.74242]
[1779659054907,34.36,76086.52,18.7,0.34021,0.00017,22.74242]
[1779659055201,34.36,76079.59,18.7,0.33902,0.00017,22.7098]
[1779659055710,34.36,76079.59,18.7,0.33902,0.00017,22.7098]
[1779659056208,34.36,76064.13,18.7,0.33637,0.00017,22.63621]
[1779659056625,34.36,76064.13,18.7,0.33637,0.00017,22.63621]
[1779659057215,34.36,76056.86,18.7,0.33512,0.00017,22.60127]
[1779659061469,34.36,76055.62,18.7,0.3349,0.00017,22.59519]
[1779659061972,34.36,76055.62,18.7,0.3349,0.00017,22.59519]
[1779659062257,34.36,76055.41,18.7,0.33487,0.00017,22.59415]
[1779659063142,34.36,76055.41,18.7,0.33487,0.00017,22.59415]
[1779659063893,34.36,76055.52,18.7,0.33488,0.00017,22.59465]
[1779659063946,34.36,76048.92,18.7,0.33376,0.00017,22.56273]
[1779659064470,34.36,76048.92,18.7,0.33376,0.00017,22.56273]
[1779659065321,34.35,76047.38,18.7,0.33349,0.00017,22.55519]
[1779659065534,34.35,76047.38,18.7,0.33349,0.00017,22.55519]
[1779659065565,34.35,76047.38,18.7,0.33349,0.00017,22.55519]
[1779659065712,34.35,76047.38,18.7,0.33349,0.00017,22.55519]
[1779659065717,34.35,76047.38,18.7,0.33349,0.00017,22.55519]
[1779659066100,34.35,76047.38,18.7,0.33349,0.00017,22.55519]
[1779659066129,34.35,76046.23,18.7,0.33329,0.00017,22.54954]
[1779659066831,34.36,76059.03,18.7,0.33548,0.00017,22.6115]
[1779659067332,34.36,76059.03,18.7,0.33548,0.00017,22.6115]
[1779659067454,34.36,76059.03,18.7,0.33548,0.00017,22.6115]
[1779659067471,34.36,76059.03,18.7,0.33548,0.00017,22.6115]
[1779659067505,34.36,76059.03,18.7,0.33548,0.00017,22.6115]
[1779659068120,34.36,76065.87,18.7,0.33666,0.00017,22.64435]
[1779659068295,34.36,76073.16,18.7,0.33791,0.00017,22.67926]
[1779659069985,34.36,76073.16,18.7,0.33791,0.00017,22.67926]
[1779659075345,34.37,76075.94,18.7,0.33841,0.00017,22.68971]
[1779659078847,34.37,76081.02,18.7,0.33929,0.00017,22.714]
[1779659080382,34.37,76081.62,18.7,0.33941,0.00017,22.71714]
[1779659080414,34.37,76083.32,18.7,0.33971,0.00017,22.72532]
[1779659081508,34.37,76083.32,18.7,0.33971,0.00017,22.72532]
[1779659081535,34.37,76079.8,18.7,0.33911,0.00017,22.70895]
[1779659083956,34.38,76073.74,18.7,0.33808,0.00017,22.68042]
[1779659084150,34.38,76073.74,18.7,0.33808,0.00017,22.68042]
[1779659085787,34.38,76069.47,18.7,0.33736,0.00017,22.66044]
[1779659087795,34.38,76066.98,18.7,0.33694,0.00017,22.6488]
[1779659091347,34.39,76066.32,18.7,0.33685,0.00017,22.64626]
[1779659091678,34.39,76066.32,18.7,0.33685,0.00017,22.64626]
[1779659091720,34.39,76066.32,18.7,0.33685,0.00017,22.64626]
[1779659092109,34.39,76066.32,18.7,0.33685,0.00017,22.64626]
[1779659092352,34.39,76065.09,18.7,0.33665,0.00017,22.64063]
[1779659093167,34.39,76065.09,18.7,0.33665,0.00017,22.64063]
[1779659093199,34.39,76065.09,18.7,0.33665,0.00017,22.64063]
[1779659093219,34.39,76057.66,18.7,0.33538,0.00017,22.60515]
[1779659093420,34.39,76057.66,18.7,0.33538,0.00017,22.60515]
[1779659095970,34.39,76050.1,18.7,0.33409,0.00017,22.56879]
[1779659096078,34.39,76050.1,18.7,0.33409,0.00017,22.56879]
[1779659097409,34.39,76048.94,18.7,0.3339,0.00017,22.56338]
[1779659100287,34.39,76057.64,18.7,0.3354,0.00017,22.60557]
[1779659100794,34.39,76057.64,18.7,0.3354,0.00017,22.60557]
[1779659102999,34.39,76059.03,18.7,0.33564,0.00017,22.61241]
[1779659103037,34.39,76059.03,18.7,0.33564,0.00017,22.61241]
[1779659106188,34.4,76064.22,18.7,0.33654,0.00017,22.63762]
[1779659108139,34.4,76068.64,18.7,0.33731,0.00017,22.65905]
[1779659108222,34.4,76082.97,18.7,0.33978,0.00017,22.72717]
[1779659109583,34.4,76090.66,18.7,0.34111,0.00017,22.76331]
[1779659110646,34.4,76090.66,18.7,0.34111,0.00017,22.76331]
[1779659116632,34.41,76089.47,18.7,0.34094,0.00017,22.75867]
[1779659118917,34.41,76089.29,18.7,0.34092,0.00017,22.75796]
[1779659120660,34.42,76079.72,18.7,0.33929,0.00017,22.7135]
[1779659123955,34.42,76073.74,18.7,0.33828,0.00017,22.68562]
[1779659124035,34.42,76073.74,18.7,0.33828,0.00017,22.68562]
[1779659124463,34.42,76067.33,18.7,0.33719,0.00017,22.65541]
[1779659124493,34.42,76067.33,18.7,0.33719,0.00017,22.65541]
[1779659124907,34.42,76067.33,18.7,0.33719,0.00017,22.65541]
[1779659128231,34.42,76062.5,18.7,0.33637,0.00017,22.63254]
[1779659128584,34.42,76062.41,18.7,0.33636,0.00017,22.63224]
[1779659128762,34.42,76062.41,18.7,0.33636,0.00017,22.63224]
[1779659129007,34.42,76062.41,18.7,0.33636,0.00017,22.63224]
[1779659132984,34.42,76054.98,18.7,0.33507,0.00017,22.59297]
[1779659134142,34.42,76053.88,18.7,0.33489,0.00017,22.58775]
[1779659134176,34.42,76053.88,18.7,0.33489,0.00017,22.58775]
[1779659135169,34.42,76047.34,18.7,0.33377,0.00017,22.55629]
[1779659135528,34.43,76051.91,18.7,0.33456,0.00017,22.57845]
[1779659136074,34.43,76060.08,18.7,0.33595,0.00017,22.61775]
[1779659137784,34.43,76071.6,18.7,0.33794,0.00017,22.67309]
[1779659142256,34.44,76066.3,18.7,0.33706,0.00017,22.64858]
[1779659142263,34.44,76066.3,18.7,0.33706,0.00017,22.64858]
[1779659142820,34.44,76079.69,18.7,0.33937,0.00017,22.71236]
[1779659144834,34.44,76086.58,18.7,0.34057,0.00017,22.74499]
[1779659147470,34.44,76087.01,18.7,0.34065,0.00017,22.7473]
[1779659147517,34.44,76087.01,18.7,0.34065,0.00017,22.7473]
[1779659147571,34.44,76087.01,18.7,0.34065,0.00017,22.7473]
[1779659147665,34.44,76087.01,18.7,0.34065,0.00017,22.7473]
[1779659147789,34.44,76087.01,18.7,0.34065,0.00017,22.7473]
[1779659148085,34.44,76087.01,18.7,0.34065,0.00017,22.7473]
[1779659148151,34.44,76087.01,18.7,0.34065,0.00017,22.7473]
[1779659148204,34.45,76070.42,18.7,0.33781,0.00017,22.66939]
[1779659148417,34.45,76070.42,18.7,0.33781,0.00017,22.66939]
[1779659148997,34.45,76066.62,18.7,0.33717,0.00017,22.65144]
[1779659149733,34.45,76066.62,18.7,0.33717,0.00017,22.65144]
[1779659149737,34.45,76066.62,18.7,0.33717,0.00017,22.65144]
[1779659150066,34.45,76071.23,18.7,0.33797,0.00017,22.67356]
[1779659151185,34.45,76071.23,18.7,0.33797,0.00017,22.67356]
[1779659151287,34.45,76070.84,18.7,0.3379,0.00017,22.67178]
[1779659151886,34.45,76070.84,18.7,0.3379,0.00017,22.67178]
[1779659152431,34.45,76070.09,18.7,0.33777,0.00017,22.66823]
[1779659155061,34.45,76070.09,18.7,0.33778,0.00017,22.66847]
[1779659155126,34.45,76070.09,18.7,0.33778,0.00017,22.66847]
[1779659155885,34.45,76069.93,18.7,0.33777,0.00017,22.6682]
[1779659155920,34.46,76069.39,18.7,0.33769,0.00017,22.66588]
[1779659161140,34.46,76067.18,18.7,0.33732,0.00017,22.65556]
[1779659161220,34.46,76068.71,18.7,0.33759,0.00017,22.66294]
[1779659161436,34.46,76068.71,18.7,0.33759,0.00017,22.66294]
[1779659164625,34.46,76073.6,18.7,0.33844,0.00017,22.68663]
[1779659164626,34.46,76073.6,18.7,0.33844,0.00017,22.68663]
[1779659164715,34.46,76073.6,18.7,0.33844,0.00017,22.68663]
[1779659164851,34.46,76073.6,18.7,0.33844,0.00017,22.68663]
[1779659164988,34.47,76068.82,18.7,0.33764,0.00017,22.66427]
[1779659170032,34.47,76067.47,18.7,0.33743,0.00017,22.65863]
[1779659176067,34.48,76065.2,18.7,0.3371,0.00017,22.64915]
[1779659176746,34.48,76065.2,18.7,0.3371,0.00017,22.64915]
[1779659176760,34.48,76065.2,18.7,0.3371,0.00017,22.64915]
[1779659176784,34.48,76065.2,18.7,0.3371,0.00017,22.64915]
[1779659177113,34.48,76047.64,18.7,0.33411,0.00017,22.56531]
[1779659177413,34.48,76047.64,18.7,0.33411,0.00017,22.56531]
[1779659177577,34.48,76047.64,18.7,0.33411,0.00017,22.56531]
[1779659178311,34.48,76047.64,18.7,0.33411,0.00017,22.56531]
[1779659178089,34.48,76030.25,18.7,0.33116,0.00017,22.48102]
[1779659178830,34.48,76030.25,18.7,0.33116,0.00017,22.48102]
[1779659178889,34.48,76030.25,18.7,0.33116,0.00017,22.48102]
[1779659179053,34.48,76030.25,18.7,0.33116,0.00017,22.48102]
[1779659179365,34.49,76045.91,18.7,0.33383,0.00017,22.55726]
[1779659179637,34.49,76045.91,18.7,0.33383,0.00017,22.55726]
[1779659179772,34.49,76045.91,18.7,0.33383,0.00017,22.55726]
[1779659179866,34.49,76045.91,18.7,0.33383,0.00017,22.55726]
[1779659180151,34.49,76045.91,18.7,0.33383,0.00017,22.55726]
[1779659180173,34.49,76057.37,18.7,0.33579,0.00017,22.6126]
[1779659180385,34.49,76057.37,18.7,0.33579,0.00017,22.6126]
[1779659180539,34.49,76057.37,18.7,0.33579,0.00017,22.6126]
[1779659182187,34.49,76058.13,18.7,0.33592,0.00017,22.61631]
[1779659182267,34.49,76058.13,18.7,0.33592,0.00017,22.61631]
[1779659182285,34.49,76058.13,18.7,0.33592,0.00017,22.61631]
[1779659183146,34.49,76059.03,18.7,0.33608,0.00017,22.62086]
[1779659183292,34.49,76059.03,18.7,0.33608,0.00017,22.62086]
[1779659183476,34.49,76055.04,18.7,0.33541,0.00017,22.60204]
[1779659183497,34.49,76055.04,18.7,0.33541,0.00017,22.60204]
[1779659184134,34.49,76055.04,18.7,0.33541,0.00017,22.60204]
[1779659184347,34.49,76044.07,18.7,0.33355,0.00017,22.54929]
[1779659184716,34.49,76044.07,18.7,0.33355,0.00017,22.54929]
[1779659185149,34.49,76044.07,18.7,0.33355,0.00017,22.54929]
[1779659185377,34.49,76035.91,18.7,0.33216,0.00017,22.50973]
[1779659185727,34.49,76035.91,18.7,0.33216,0.00017,22.50973]
[1779659185814,34.49,76035.91,18.7,0.33216,0.00017,22.50973]
[1779659186078,34.49,76035.91,18.7,0.33216,0.00017,22.50973]
[1779659186104,34.49,76035.91,18.7,0.33216,0.00017,22.50973]
[1779659186149,34.49,76035.91,18.7,0.33216,0.00017,22.50973]
[1779659186326,34.49,76035.91,18.7,0.33216,0.00017,22.50973]
[1779659186459,34.49,76032.87,18.7,0.33165,0.00017,22.49499]
[1779659187159,34.49,76030.91,18.7,0.33132,0.00017,22.4855]
[1779659187870,34.49,76030.91,18.7,0.33132,0.00017,22.4855]
[1779659188166,34.5,76032.19,18.7,0.33154,0.00017,22.49194]
[1779659189422,34.5,76033.38,18.7,0.33175,0.00017,22.49786]
[1779659190828,34.5,76033.02,18.7,0.33169,0.00017,22.49622]
[1779659197230,34.5,76028.44,18.7,0.33092,0.00017,22.47078]
[1779659198652,34.5,76029.22,18.7,0.33106,0.00017,22.47471]
[1779659198691,34.5,76029.22,18.7,0.33106,0.00017,22.47471]
[1779659199179,34.5,76029.22,18.7,0.33106,0.00017,22.47471]
[1779659199302,34.5,76029.22,18.7,0.33106,0.00017,22.47471]
[1779659199812,34.51,76023.19,18.7,0.33004,0.00017,22.4453]
[1779659201428,34.51,76031.91,18.7,0.33153,0.00017,22.48827]
[1779659201918,34.51,76031.91,18.7,0.33153,0.00017,22.48827]
[1779659202130,34.51,76031.91,18.7,0.33153,0.00017,22.48827]
[1779659202219,34.51,76031.91,18.7,0.33153,0.00017,22.48827]
[1779659202564,34.51,76036.64,18.7,0.33234,0.00017,22.51142]
[1779659202727,34.51,76036.64,18.7,0.33234,0.00017,22.51142]
[1779659204688,34.51,76042.12,18.7,0.33328,0.00017,22.53833]
[1779659204887,34.51,76042.12,18.7,0.33328,0.00017,22.53833]
[1779659208887,34.52,76049.36,18.7,0.33455,0.00017,22.57431]
[1779659211103,34.52,76055.74,18.7,0.33566,0.00017,22.60545]
[1779659212235,34.53,76061.03,18.7,0.33657,0.00017,22.63095]
[1779659212847,34.53,76061.99,18.7,0.33674,0.00017,22.63577]
[1779659218379,34.54,76058.98,18.7,0.33629,0.00017,22.62309]
[1779659219363,34.54,76058.98,18.7,0.33629,0.00017,22.62309]
[1779659220195,34.54,76058.43,18.7,0.33621,0.00017,22.6207]
[1779659220639,34.54,76057.83,18.7,0.33611,0.00017,22.61784]
[1779659222671,34.55,76067.18,18.7,0.33773,0.00017,22.66291]
[1779659227923,34.56,76071.36,18.7,0.33847,0.00017,22.68339]
[1779659229128,34.56,76071.08,18.7,0.33843,0.00017,22.68225]
[1779659229161,34.56,76082.03,18.7,0.34031,0.00017,22.73375]
[1779659232478,34.56,76088.95,18.7,0.34151,0.00017,22.76642]
[1779659234544,34.56,76088.68,18.7,0.34147,0.00017,22.76527]
[1779659235809,34.56,76088.55,18.7,0.34145,0.00017,22.76477]
[1779659240129,34.57,76089.24,18.7,0.34158,0.00017,22.76837]
[1779659245571,34.57,76089.47,18.7,0.34165,0.00017,22.77013]
[1779659246835,34.57,76089.47,18.7,0.34165,0.00017,22.77013]
[1779659247785,34.57,76089.43,18.7,0.34165,0.00017,22.77005]
[1779659249459,34.58,76097.97,18.7,0.34312,0.00017,22.80962]
[1779659249844,34.58,76097.97,18.7,0.34312,0.00017,22.80962]
[1779659249894,34.58,76105.64,18.7,0.34444,0.00017,22.84482]
[1779659255643,34.58,76112.7,18.7,0.34564,0.00017,22.87343]
[1779659260678,34.58,76112.16,18.7,0.34556,0.00017,22.87122]
[1779659263583,34.58,76112.76,18.7,0.34566,0.00017,22.87403]
[1779659265451,34.58,76112.79,18.7,0.34567,0.00017,22.87421]
[1779659265466,34.58,76112.66,18.7,0.34565,0.00017,22.87366]
[1779659265502,34.58,76112.66,18.7,0.34565,0.00017,22.87366]
[1779659265510,34.58,76112.66,18.7,0.34565,0.00017,22.87366]
[1779659266410,34.58,76089.82,18.7,0.34173,0.00017,22.76908]
[1779659266897,34.58,76089.82,18.7,0.34173,0.00017,22.76908]
[1779659266992,34.58,76075.02,18.7,0.33921,0.00017,22.70034]
[1779659268478,34.59,76071.33,18.7,0.33859,0.00017,22.6832]
[1779659268506,34.59,76071.33,18.7,0.33859,0.00017,22.6832]
[1779659268585,34.59,76071.33,18.7,0.33859,0.00017,22.6832]
[1779659268811,34.59,76071.33,18.7,0.33859,0.00017,22.6832]
[1779659268898,34.59,76071.33,18.7,0.33859,0.00017,22.6832]
[1779659268970,34.59,76071.33,18.7,0.33859,0.00017,22.6832]
[1779659269313,34.59,76071.33,18.7,0.33859,0.00017,22.6832]
[1779659269465,34.59,76071.44,18.7,0.33862,0.00017,22.68392]
[1779659269686,34.59,76071.44,18.7,0.33862,0.00017,22.68392]
[1779659274778,34.6,76064.83,18.7,0.33754,0.00017,22.65409]
[1779659277028,34.6,76064.76,18.7,0.33754,0.00017,22.65399]
[1779659277129,34.6,76063.77,18.7,0.33738,0.00017,22.64955]
[1779659282800,34.61,76062.42,18.7,0.33718,0.00017,22.64392]
[1779659288877,34.62,76060.01,18.7,0.33681,0.00017,22.63365]
[1779659293912,34.63,76058.63,18.7,0.33661,0.00017,22.62797]
[1779659299563,34.63,76060.15,18.7,0.33689,0.00017,22.63585]
[1779659301086,34.63,76064.97,18.7,0.33773,0.00017,22.65896]
[1779659302314,34.63,76069.59,18.7,0.33852,0.00017,22.68086]
[1779659303071,34.64,76084.78,18.7,0.34112,0.00017,22.7521]
[1779659303982,34.64,76094.79,18.7,0.34284,0.00017,22.79842]
[1779659307207,34.64,76093.86,18.7,0.34268,0.00017,22.79423]
[1779659313051,34.65,76095.46,18.7,0.34296,0.00017,22.79844]
[1779659318085,34.65,76095.76,18.7,0.34303,0.00017,22.80023]
[1779659320558,34.65,76096.16,18.7,0.3431,0.00017,22.80222]
[1779659320576,34.65,76096.16,18.7,0.3431,0.00017,22.80222]
[1779659321042,34.65,76096.16,18.7,0.3431,0.00017,22.80222]
[1779659321107,34.65,76105.77,18.7,0.34475,0.00017,22.84618]
[1779659326142,34.65,76111.94,18.7,0.34582,0.00017,22.87445]
[1779659329272,34.65,76112.62,18.7,0.34594,0.00017,22.87763]
[1779659329337,34.65,76112.62,18.7,0.34594,0.00017,22.87763]
[1779659329395,34.65,76112.62,18.7,0.34594,0.00017,22.87763]
[1779659329558,34.66,76112.62,18.7,0.34595,0.00017,22.87768]
[1779659331239,34.66,76107.04,18.7,0.34499,0.00017,22.85246]
[1779659331433,34.66,76107.04,18.7,0.34499,0.00017,22.85246]
[1779659334314,34.66,76108.69,18.7,0.34528,0.00017,22.86015]
[1779659334383,34.66,76108.69,18.7,0.34528,0.00017,22.86015]
[1779659335043,34.66,76108.88,18.7,0.34532,0.00017,22.86108]
[1779659339355,34.66,76109.28,18.7,0.3454,0.00017,22.86315]
[1779659339575,34.66,76110.19,18.7,0.34556,0.00017,22.86734]
[1779659344718,34.66,76121.33,18.7,0.34747,0.00017,22.91769]
[1779659344889,34.66,76121.33,18.7,0.34747,0.00017,22.91769]
[1779659345516,34.66,76121.33,18.7,0.34747,0.00017,22.91769]
[1779659345275,34.66,76128.88,18.7,0.34877,0.00017,22.95142]
[1779659345577,34.66,76128.88,18.7,0.34877,0.00017,22.95142]
[1779659345759,34.66,76128.88,18.7,0.34877,0.00017,22.95142]
[1779659346401,34.66,76128.88,18.7,0.34877,0.00017,22.95142]
[1779659346566,34.66,76132.31,18.7,0.34936,0.00017,22.96666]
[1779659347289,34.66,76139.79,18.7,0.35065,0.00017,22.99975]
[1779659349709,34.66,76135.73,18.7,0.34996,0.00017,22.982]
[1779659355345,34.67,76144.79,18.7,0.35154,0.00017,23.02223]
[1779659356048,34.67,76144.79,18.7,0.35154,0.00017,23.02223]
[1779659356060,34.67,76144.79,18.7,0.35154,0.00017,23.02223]
[1779659357099,34.67,76144.76,18.7,0.35154,0.00017,23.02219]
[1779659363408,34.67,76142.1,18.7,0.35107,0.00017,23.01042]
[1779659367248,34.67,76142.51,18.7,0.35114,0.00017,23.01206]
[1779659367269,34.67,76142.51,18.7,0.35114,0.00017,23.01206]
[1779659367518,34.67,76142.51,18.7,0.35114,0.00017,23.01206]
[1779659367567,34.67,76142.51,18.7,0.35114,0.00017,23.01206]
[1779659367581,34.67,76122.25,18.7,0.34765,0.00017,22.92218]
[1779659367647,34.67,76122.25,18.7,0.34765,0.00017,22.92218]
[1779659367849,34.67,76122.25,18.7,0.34765,0.00017,22.92218]
[1779659367877,34.67,76122.25,18.7,0.34765,0.00017,22.92218]
[1779659367954,34.67,76122.25,18.7,0.34765,0.00017,22.92218]
[1779659368091,34.67,76122.25,18.7,0.34765,0.00017,22.92218]
[1779659368262,34.67,76122.25,18.7,0.34765,0.00017,22.92218]
[1779659368264,34.67,76122.25,18.7,0.34765,0.00017,22.92218]
[1779659368459,34.67,76086.93,18.7,0.3416,0.00017,22.76164]
[1779659368643,34.67,76086.93,18.7,0.3416,0.00017,22.76164]
[1779659368809,34.67,76086.93,18.7,0.3416,0.00017,22.76164]
[1779659369466,34.67,76079.35,18.7,0.34032,0.00017,22.72687]
[1779659369657,34.67,76079.35,18.7,0.34032,0.00017,22.72687]
[1779659369678,34.67,76079.35,18.7,0.34032,0.00017,22.72687]
[1779659370139,34.67,76079.35,18.7,0.34032,0.00017,22.72687]
[1779659370343,34.67,76079.35,18.7,0.34032,0.00017,22.72687]
[1779659370473,34.67,76076.95,18.7,0.33992,0.00017,22.71583]
[1779659371272,34.67,76076.95,18.7,0.33992,0.00017,22.71583]
[1779659371366,34.67,76076.95,18.7,0.33992,0.00017,22.71583]
[1779659371482,34.67,76076.95,18.7,0.33992,0.00017,22.71583]
[1779659376854,34.68,76077.32,18.7,0.34,0.00017,22.71472]
[1779659376858,34.68,76077.32,18.7,0.34,0.00017,22.71472]
[1779659377578,34.68,76077.32,18.7,0.34,0.00017,22.71472]
[1779659377589,34.68,76077.32,18.7,0.34,0.00017,22.71472]
[1779659377523,34.68,76084.91,18.7,0.3413,0.00017,22.75011]
[1779659377673,34.68,76084.91,18.7,0.3413,0.00017,22.75011]
[1779659378530,34.68,76069.72,18.7,0.33872,0.00017,22.67955]
[1779659378790,34.68,76069.72,18.7,0.33872,0.00017,22.67955]
[1779659379899,34.68,76064.65,18.7,0.33786,0.00017,22.65588]
[1779659379997,34.68,76064.65,18.7,0.33786,0.00017,22.65588]
[1779659380064,34.68,76064.65,18.7,0.33786,0.00017,22.65588]
[1779659380167,34.68,76064.65,18.7,0.33786,0.00017,22.65588]
[1779659381320,34.69,76064.43,18.7,0.33783,0.00017,22.65504]
[1779659386586,34.7,76060.27,18.7,0.33718,0.00017,22.63697]
[1779659390614,34.71,76051.6,18.7,0.33575,0.00017,22.59688]
[1779659390651,34.71,76051.6,18.7,0.33575,0.00017,22.59688]
[1779659390692,34.71,76051.6,18.7,0.33575,0.00017,22.59688]
[1779659391192,34.71,76051.6,18.7,0.33575,0.00017,22.59688]
[1779659391580,34.71,76051.6,18.7,0.33575,0.00017,22.59688]
[1779659391620,34.71,76050.33,18.7,0.33554,0.00017,22.5909]
[1779659392180,34.71,76050.33,18.7,0.33554,0.00017,22.5909]
[1779659392245,34.71,76050.33,18.7,0.33554,0.00017,22.5909]
[1779659392590,34.71,76050.33,18.7,0.33554,0.00017,22.5909]
[1779659394243,34.71,76050.01,18.7,0.33549,0.00017,22.58956]
[1779659394802,34.71,76049.9,18.7,0.33548,0.00017,22.58922]
[1779659395570,34.71,76049.9,18.7,0.33548,0.00017,22.58922]
[1779659397663,34.71,76056.75,18.7,0.33667,0.00017,22.62244]
[1779659399728,34.72,76061.0,18.7,0.33739,0.00017,22.64267]
[1779659399774,34.72,76061.0,18.7,0.33739,0.00017,22.64267]
[1779659401460,34.72,76064.25,18.7,0.33795,0.00017,22.6581]
[1779659401536,34.72,76065.9,18.7,0.33824,0.00017,22.66603]
[1779659402010,34.72,76065.9,18.7,0.33824,0.00017,22.66603]
[1779659402179,34.72,76065.9,18.7,0.33824,0.00017,22.66603]
[1779659402498,34.72,76078.67,18.7,0.34042,0.00017,22.7258]
[1779659402742,34.72,76089.71,18.7,0.34231,0.00017,22.77695]
[1779659404446,34.72,76089.71,18.7,0.34231,0.00017,22.77695]
[1779659404674,34.72,76092.93,18.7,0.34286,0.00017,22.79184]
[1779659404800,34.72,76092.93,18.7,0.34286,0.00017,22.79184]
[1779659404877,34.72,76092.93,18.7,0.34286,0.00017,22.79184]
[1779659405263,34.72,76092.93,18.7,0.34286,0.00017,22.79184]
[1779659405418,34.72,76092.93,18.7,0.34286,0.00017,22.79184]
[1779659405603,34.72,76092.93,18.7,0.34286,0.00017,22.79184]
[1779659405814,34.72,76093.15,18.7,0.3429,0.00017,22.79295]
[1779659405943,34.72,76093.15,18.7,0.3429,0.00017,22.79295]
[1779659406196,34.72,76093.15,18.7,0.3429,0.00017,22.79295]
[1779659411761,34.73,76093.28,18.7,0.34295,0.00017,22.79422]
[1779659417802,34.73,76093.64,18.7,0.34303,0.00017,22.7964]
[1779659422838,34.74,76094.04,18.7,0.34312,0.00017,22.79866]
[1779659427873,34.74,76094.66,18.7,0.34324,0.00017,22.8019]
[1779659432907,34.74,76094.72,18.7,0.34324,0.00017,22.79875]
[1779659437944,34.75,76094.84,18.7,0.34328,0.00017,22.79972]
[1779659442979,34.75,76094.94,18.7,0.34332,0.00017,22.8006]
[1779659448019,34.76,76094.4,18.7,0.34324,0.00017,22.79857]
[1779659455071,34.76,76095.11,18.7,0.34339,0.00017,22.80247]
[1779659461113,34.77,76095.77,18.7,0.34352,0.00017,22.80605]
[1779659465497,34.77,76095.77,18.7,0.34352,0.00017,22.80605]
[1779659469169,34.77,76104.67,18.7,0.34507,0.00017,22.84722]
[1779659471463,34.77,76103.29,18.7,0.34484,0.00017,22.84104]
[1779659471526,34.77,76103.29,18.7,0.34484,0.00017,22.84104]
[1779659471720,34.77,76104.34,18.7,0.34502,0.00017,22.84586]
[1779659472251,34.77,76104.34,18.7,0.34502,0.00017,22.84586]
[1779659472263,34.77,76104.34,18.7,0.34502,0.00017,22.84586]
[1779659472413,34.77,76126.47,18.7,0.34881,0.00017,22.94508]
[1779659473197,34.77,76130.61,18.7,0.34952,0.00017,22.96339]
[1779659477205,34.77,76131.45,18.7,0.34967,0.00017,22.96705]
[1779659477758,34.77,76131.63,18.7,0.3497,0.00017,22.96783]
[1779659483267,34.77,76136.02,18.7,0.35045,0.00017,22.9872]
[1779659483863,34.77,76136.02,18.7,0.35045,0.00017,22.9872]
[1779659483865,34.77,76136.02,18.7,0.35045,0.00017,22.9872]
[1779659483906,34.77,76136.02,18.7,0.35045,0.00017,22.9872]
[1779659483938,34.77,76136.02,18.7,0.35045,0.00017,22.9872]
[1779659484095,34.77,76136.02,18.7,0.35045,0.00017,22.9872]
[1779659484153,34.77,76136.02,18.7,0.35045,0.00017,22.9872]
[1779659484444,34.77,76136.02,18.7,0.35045,0.00017,22.9872]
[1779659484474,34.77,76101.82,18.7,0.34459,0.00017,22.8345]
[1779659484780,34.77,76101.82,18.7,0.34459,0.00017,22.8345]
[1779659485442,34.77,76101.82,18.7,0.34459,0.00017,22.8345]
[1779659485548,34.77,76101.82,18.7,0.34459,0.00017,22.8345]
[1779659485640,34.78,76085.06,18.7,0.34174,0.00017,22.75798]
[1779659486314,34.78,76085.06,18.7,0.34174,0.00017,22.75798]
[1779659486592,34.78,76085.06,18.7,0.34174,0.00017,22.75798]
[1779659491254,34.78,76083.02,18.7,0.34141,0.00017,22.74919]
[1779659491689,34.78,76083.02,18.7,0.34141,0.00017,22.74919]
[1779659491761,34.78,76083.18,18.7,0.34142,0.00017,22.74621]
[1779659492402,34.78,76083.18,18.7,0.34142,0.00017,22.74621]
[1779659493343,34.78,76094.76,18.7,0.34341,0.00017,22.79955]
[1779659496939,34.79,76097.31,18.7,0.34385,0.00017,22.81139]
[1779659501133,34.79,76097.59,18.7,0.34391,0.00017,22.81292]
[1779659506433,34.79,76096.2,18.7,0.34369,0.00017,22.80698]
[1779659512476,34.79,76095.43,18.7,0.34357,0.00017,22.80389]
[1779659515564,34.8,76095.57,18.7,0.3436,0.00017,22.80467]
[1779659522548,34.8,76095.73,18.7,0.34365,0.00017,22.80595]
[1779659529597,34.8,76101.47,18.7,0.34465,0.00017,22.83247]
[1779659534633,34.81,76102.0,18.7,0.34475,0.00017,22.83511]
[1779659536556,34.81,76102.37,18.7,0.34481,0.00017,22.83683]
[1779659536917,34.81,76103.66,18.7,0.34503,0.00017,22.84271]
[1779659536944,34.81,76103.66,18.7,0.34503,0.00017,22.84271]
[1779659536987,34.81,76103.66,18.7,0.34503,0.00017,22.84271]
[1779659537183,34.81,76103.66,18.7,0.34503,0.00017,22.84271]
[1779659537497,34.81,76103.66,18.7,0.34503,0.00017,22.84271]
[1779659537682,34.81,76103.66,18.7,0.34503,0.00017,22.84271]
[1779659537767,34.81,76133.23,18.7,0.3501,0.00017,22.97465]
[1779659538666,34.81,76141.08,18.7,0.35145,0.00017,23.00909]
[1779659538892,34.81,76141.08,18.7,0.35145,0.00017,23.00909]
[1779659539074,34.81,76141.08,18.7,0.35145,0.00017,23.00909]
[1779659539076,34.81,76141.08,18.7,0.35145,0.00017,23.00909]
[1779659539167,34.81,76141.08,18.7,0.35145,0.00017,23.00909]
[1779659539224,34.81,76141.08,18.7,0.35145,0.00017,23.00909]
[1779659539673,34.81,76142.31,18.7,0.35166,0.00017,23.01441]
[1779659541225,34.81,76142.38,18.7,0.35166,0.00017,23.01463]
[1779659546722,34.8,76146.42,18.7,0.35234,0.00017,23.03167]
[1779659547348,34.8,76146.42,18.7,0.35234,0.00017,23.03167]
[1779659549588,34.8,76146.36,18.7,0.35232,0.00017,23.03121]
[1779659551619,34.8,76141.57,18.7,0.35148,0.00017,23.01005]
[1779659553674,34.8,76143.51,18.7,0.35179,0.00017,23.01453]
[1779659557310,34.79,76150.81,18.7,0.35302,0.00017,23.04584]
[1779659562837,34.78,76152.6,18.7,0.35331,0.00017,23.05294]
[1779659567872,34.78,76155.16,18.7,0.35372,0.00017,23.06344]
[1779659572908,34.77,76154.8,18.7,0.35363,0.00017,23.0613]
[1779659574401,34.77,76154.8,18.7,0.35363,0.00017,23.0613]
[1779659575850,34.77,76161.97,18.7,0.35486,0.00017,23.0919]
[1779659587170,34.77,76163.52,18.7,0.35512,0.00017,23.09831]
[1779659587926,34.76,76163.63,18.7,0.35509,0.00017,23.0977]
[1779659593061,34.75,76160.45,18.7,0.35451,0.00017,23.08336]
[1779659597900,34.75,76160.18,18.7,0.35444,0.00017,23.08173]
[1779659603131,34.74,76166.51,18.7,0.35551,0.00017,23.10834]
[1779659609173,34.74,76166.52,18.7,0.3555,0.00017,23.10791]
[1779659612835,34.73,76166.73,18.7,0.3555,0.00017,23.10485]
[1779659616592,34.73,76166.3,18.7,0.35542,0.00017,23.10276]
[1779659616609,34.73,76166.3,18.7,0.35542,0.00017,23.10276]
[1779659617229,34.73,76153.37,18.7,0.35317,0.00017,23.04677]
[1779659618742,34.73,76153.37,18.7,0.35317,0.00017,23.04677]
[1779659618790,34.73,76153.37,18.7,0.35317,0.00017,23.04677]
[1779659618864,34.73,76153.37,18.7,0.35317,0.00017,23.04677]
[1779659618985,34.73,76150.84,18.7,0.35273,0.00017,23.0356]
[1779659624278,34.72,76147.84,18.7,0.35219,0.00017,23.02214]
[1779659629313,34.72,76147.0,18.7,0.35203,0.00017,23.01813]
[1779659631290,34.72,76147.04,18.7,0.35204,0.00017,23.01824]
[1779659636362,34.72,76147.78,18.7,0.35215,0.00017,23.02108]
[1779659644418,34.71,76146.05,18.7,0.35183,0.00017,23.01306]
[1779659646032,34.71,76145.8,18.7,0.35179,0.00017,23.01192]
[1779659651567,34.71,76145.43,18.7,0.35172,0.00017,23.01021]
[1779659660530,34.7,76140.01,18.7,0.35076,0.00017,22.98596]
[1779659664825,34.71,76138.51,18.7,0.35051,0.00017,22.97952]
[1779659664841,34.71,76138.51,18.7,0.35051,0.00017,22.97952]
[1779659664896,34.71,76138.51,18.7,0.35051,0.00017,22.97952]
[1779659664896,34.71,76138.51,18.7,0.35051,0.00017,22.97952]
[1779659665025,34.71,76138.51,18.7,0.35051,0.00017,22.97952]
[1779659665043,34.71,76138.51,18.7,0.35051,0.00017,22.97952]
[1779659665058,34.71,76138.51,18.7,0.35051,0.00017,22.97952]
[1779659665854,34.71,76138.13,18.7,0.35045,0.00017,22.97786]
[1779659665901,34.71,76100.22,18.7,0.34394,0.00017,22.80796]
[1779659666573,34.71,76096.94,18.7,0.34338,0.00017,22.79308]
[1779659667255,34.71,76096.94,18.7,0.34338,0.00017,22.79308]
[1779659667422,34.71,76096.94,18.7,0.34338,0.00017,22.79308]
[1779659668429,34.71,76097.9,18.7,0.34355,0.00017,22.79757]
[1779659668503,34.71,76097.9,18.7,0.34355,0.00017,22.79757]
[1779659669360,34.71,76097.93,18.7,0.34356,0.00017,22.79781]
[1779659674996,34.71,76097.78,18.7,0.34352,0.00017,22.79357]
[1779659675017,34.71,76097.78,18.7,0.34352,0.00017,22.79357]
[1779659676133,34.71,76097.8,18.7,0.34354,0.00017,22.79403]
[1779659676137,34.71,76097.8,18.7,0.34354,0.00017,22.79403]
[1779659677358,34.72,76100.75,18.7,0.34405,0.00017,22.80758]
[1779659684703,34.72,76104.33,18.7,0.34468,0.00017,22.82443]
[1779659686846,34.72,76104.56,18.7,0.34473,0.00017,22.82554]
[1779659689098,34.72,76109.95,18.7,0.34566,0.00017,22.85007]
[1779659692794,34.72,76119.12,18.7,0.34723,0.00017,22.89146]
[1779659693422,34.72,76119.69,18.7,0.34733,0.00017,22.89402]
[1779659693666,34.72,76119.69,18.7,0.34733,0.00017,22.89402]
[1779659693935,34.72,76119.69,18.7,0.34733,0.00017,22.89402]
[1779659694956,34.72,76120.28,18.7,0.34743,0.00017,22.89668]
[1779659695220,34.72,76124.1,18.7,0.34809,0.00017,22.91374]
[1779659697722,34.72,76125.65,18.7,0.34836,0.00017,22.92064]
[1779659698193,34.72,76130.7,18.7,0.34922,0.00017,22.94307]
[1779659698245,34.72,76130.7,18.7,0.34922,0.00017,22.94307]
[1779659699196,34.72,76133.82,18.7,0.34976,0.00017,22.95687]
[1779659699261,34.72,76133.82,18.7,0.34976,0.00017,22.95687]
[1779659701092,34.72,76135.42,18.7,0.35004,0.00017,22.96396]
[1779659701146,34.72,76135.42,18.7,0.35004,0.00017,22.96396]
[1779659704574,34.73,76137.49,18.7,0.3504,0.00017,22.97324]
[1779659709877,34.72,76140.56,18.7,0.35092,0.00017,22.98662]
[1779659716927,34.72,76140.86,18.7,0.35096,0.00017,22.98758]
[1779659721963,34.72,76152.37,18.7,0.35293,0.00017,23.03749]
[1779659722291,34.72,76152.37,18.7,0.35293,0.00017,23.03749]
[1779659723627,34.72,76155.58,18.7,0.35348,0.00017,23.05133]
[1779659723697,34.72,76155.58,18.7,0.35348,0.00017,23.05133]
[1779659723745,34.72,76155.58,18.7,0.35348,0.00017,23.05133]
[1779659723977,34.72,76163.9,18.7,0.35491,0.00017,23.0871]
[1779659729012,34.71,76173.75,18.7,0.3566,0.00017,23.12872]
[1779659729402,34.71,76173.75,18.7,0.3566,0.00017,23.12872]
[1779659729888,34.71,76173.75,18.7,0.3566,0.00017,23.12872]
[1779659730174,34.71,76173.75,18.7,0.3566,0.00017,23.12872]
[1779659730019,34.71,76176.26,18.7,0.35703,0.00017,23.13932]
[1779659730270,34.71,76176.26,18.7,0.35703,0.00017,23.13932]
[1779659730335,34.71,76176.26,18.7,0.35703,0.00017,23.13932]
[1779659731026,34.71,76179.73,18.7,0.35761,0.00017,23.15018]
[1779659731342,34.71,76179.73,18.7,0.35761,0.00017,23.15018]
[1779659733816,34.71,76182.1,18.7,0.35802,0.00017,23.16015]
[1779659733954,34.71,76182.1,18.7,0.35802,0.00017,23.16015]
[1779659733972,34.71,76182.1,18.7,0.35802,0.00017,23.16015]
[1779659734011,34.71,76182.1,18.7,0.35802,0.00017,23.16015]
[1779659734689,34.71,76187.19,18.7,0.3589,0.00017,23.18156]
[1779659734787,34.71,76187.19,18.7,0.3589,0.00017,23.18156]
[1779659735142,34.71,76191.18,18.7,0.35959,0.00017,23.19824]
[1779659735936,34.71,76191.18,18.7,0.35959,0.00017,23.19824]
[1779659736137,34.71,76191.97,18.7,0.35973,0.00017,23.2015]
[1779659736381,34.71,76191.97,18.7,0.35973,0.00017,23.2015]
[1779659737069,34.71,76191.96,18.7,0.35973,0.00017,23.20142]
[1779659738308,34.71,76192.45,18.7,0.35981,0.00017,23.20343]
[1779659738355,34.71,76192.45,18.7,0.35981,0.00017,23.20343]
[1779659738357,34.71,76192.45,18.7,0.35981,0.00017,23.20343]
[1779659738372,34.71,76192.45,18.7,0.35981,0.00017,23.20343]
[1779659739083,34.71,76179.38,18.7,0.35754,0.00017,23.14858]
[1779659741926,34.71,76177.49,18.7,0.35721,0.00017,23.14053]
[1779659747139,34.71,76177.47,18.7,0.3572,0.00017,23.14031]
[1779659752174,34.71,76177.55,18.7,0.35721,0.00017,23.14052]
[1779659755506,34.71,76177.55,18.7,0.35721,0.00017,23.14052]
[1779659760415,34.7,76173.03,18.7,0.35642,0.00017,23.12105]
[1779659760420,34.7,76173.03,18.7,0.35642,0.00017,23.12105]
[1779659760659,34.7,76173.03,18.7,0.35642,0.00017,23.12105]
[1779659760669,34.7,76173.03,18.7,0.35642,0.00017,23.12105]
[1779659761198,34.7,76173.03,18.7,0.35642,0.00017,23.12105]
[1779659761238,34.7,76154.2,18.7,0.35316,0.00017,23.04008]
[1779659762921,34.7,76151.02,18.7,0.35261,0.00017,23.02618]
[1779659763081,34.7,76151.02,18.7,0.35261,0.00017,23.02618]
[1779659763303,34.7,76150.84,18.7,0.35257,0.00017,23.02531]
[1779659763962,34.7,76150.84,18.7,0.35257,0.00017,23.02531]
[1779659764046,34.7,76150.84,18.7,0.35257,0.00017,23.02531]
[1779659769294,34.7,76152.7,18.7,0.35287,0.00017,23.03291]
[1779659771678,34.69,76152.8,18.7,0.35288,0.00017,23.03318]
[1779659771863,34.69,76152.8,18.7,0.35288,0.00017,23.03318]
[1779659772335,34.69,76152.92,18.7,0.3529,0.00017,23.0337]
[1779659776591,34.69,76155.37,18.7,0.35331,0.00017,23.04399]
[1779659776940,34.69,76155.37,18.7,0.35331,0.00017,23.04399]
[1779659781717,34.69,76158.42,18.7,0.35382,0.00017,23.05675]
[1779659783151,34.69,76158.42,18.7,0.35381,0.00017,23.05665]
[1779659783728,34.68,76158.48,18.7,0.35382,0.00017,23.05672]
[1779659785893,34.68,76160.22,18.7,0.35411,0.00017,23.06414]
[1779659791448,34.68,76160.78,18.7,0.35416,0.00017,23.06206]
[1779659796483,34.67,76161.83,18.7,0.35432,0.00017,23.06611]
[1779659801518,34.67,76161.97,18.7,0.35432,0.00017,23.06624]
[1779659803289,34.67,76161.97,18.7,0.35432,0.00017,23.06624]
[1779659812595,34.66,76165.55,18.7,0.3549,0.00017,23.08057]
[1779659817632,34.65,76165.54,18.7,0.35487,0.00017,23.08003]
[1779659822670,34.65,76166.78,18.7,0.35507,0.00017,23.08488]
[1779659828712,34.64,76166.05,18.7,0.35492,0.00017,23.08115]
[1779659832740,34.64,76159.36,18.7,0.35374,0.00017,23.05194]
[1779659835609,34.64,76160.0,18.7,0.35385,0.00017,23.05463]
[1779659835795,34.64,76160.0,18.7,0.35385,0.00017,23.05463]
[1779659835842,34.64,76160.0,18.7,0.35385,0.00017,23.05463]
[1779659835984,34.64,76160.0,18.7,0.35385,0.00017,23.05463]
[1779659836026,34.64,76160.0,18.7,0.35385,0.00017,23.05463]
[1779659836115,34.64,76160.0,18.7,0.35385,0.00017,23.05463]
[1779659836238,34.64,76160.0,18.7,0.35385,0.00017,23.05463]
[1779659836269,34.64,76160.0,18.7,0.35385,0.00017,23.05463]
[1779659836504,34.63,76159.64,18.7,0.35378,0.00017,23.05284]
[1779659836757,34.63,76159.64,18.7,0.35378,0.00017,23.05284]
[1779659836796,34.63,76159.64,18.7,0.35378,0.00017,23.05284]
[1779659836921,34.63,76129.98,18.7,0.34865,0.00017,22.92255]
[1779659837895,34.63,76129.98,18.7,0.34865,0.00017,22.92255]
[1779659837947,34.63,76129.98,18.7,0.34865,0.00017,22.92255]
[1779659837979,34.63,76129.98,18.7,0.34865,0.00017,22.92255]
[1779659838219,34.63,76129.98,18.7,0.34865,0.00017,22.92255]
[1779659838320,34.63,76129.41,18.7,0.34856,0.00017,22.92004]
[1779659838962,34.63,76129.41,18.7,0.34856,0.00017,22.92004]
[1779659838984,34.63,76129.41,18.7,0.34856,0.00017,22.92004]
[1779659839297,34.63,76129.41,18.7,0.34856,0.00017,22.92004]
[1779659839523,34.63,76127.11,18.7,0.34816,0.00017,22.90978]
[1779659841479,34.63,76124.73,18.7,0.34775,0.00017,22.89919]
[1779659843073,34.63,76124.73,18.7,0.34775,0.00017,22.89923]
[1779659843227,34.63,76124.73,18.7,0.34775,0.00017,22.89923]
[1779659843821,34.63,76112.08,18.7,0.34558,0.00017,22.84233]
[1779659847271,34.64,76107.82,18.7,0.34486,0.00017,22.82316]
[1779659848772,34.64,76104.21,18.7,0.34424,0.00017,22.80691]
[1779659848793,34.64,76104.21,18.7,0.34424,0.00017,22.80691]
[1779659852189,34.64,76106.16,18.7,0.34459,0.00017,22.81609]
[1779659857919,34.65,76105.0,18.7,0.3444,0.00017,22.80764]
[1779659862974,34.65,76105.84,18.7,0.34456,0.00017,22.81196]
[1779659864626,34.65,76105.22,18.7,0.34446,0.00017,22.80924]
[1779659870028,34.66,76101.51,18.7,0.34385,0.00017,22.79294]
[1779659873807,34.66,76101.79,18.7,0.34391,0.00017,22.79453]
[1779659879091,34.66,76103.55,18.7,0.34423,0.00017,22.80311]
[1779659880630,34.67,76103.59,18.7,0.34424,0.00017,22.80338]
[1779659883121,34.67,76112.29,18.7,0.34574,0.00017,22.84313]
[1779659885140,34.67,76123.99,18.7,0.34776,0.00017,22.89589]
[1779659885456,34.67,76123.99,18.7,0.34776,0.00017,22.89589]
[1779659885880,34.67,76123.99,18.7,0.34776,0.00017,22.89589]
[1779659891182,34.67,76125.17,18.7,0.34797,0.00017,22.90127]
[1779659892933,34.67,76125.21,18.7,0.34798,0.00017,22.90145]
[1779659893446,34.67,76125.21,18.7,0.34798,0.00017,22.90145]
[1779659893650,34.67,76125.21,18.7,0.34798,0.00017,22.90145]
[1779659894203,34.67,76113.62,18.7,0.34598,0.00017,22.84943]
[1779659895520,34.67,76114.18,18.7,0.34608,0.00017,22.852]
[1779659895520,34.67,76114.18,18.7,0.34608,0.00017,22.852]
[1779659895628,34.67,76114.18,18.7,0.34608,0.00017,22.852]
[1779659895636,34.67,76114.18,18.7,0.34608,0.00017,22.852]
[1779659895711,34.67,76114.18,18.7,0.34608,0.00017,22.852]
[1779659895939,34.67,76114.18,18.7,0.34608,0.00017,22.852]
[1779659896220,34.67,76114.18,18.7,0.34608,0.00017,22.852]
[1779659896264,34.67,76080.97,18.7,0.3404,0.00017,22.69988]
[1779659896631,34.67,76080.97,18.7,0.3404,0.00017,22.69988]
[1779659896945,34.67,76080.97,18.7,0.3404,0.00017,22.69988]
[1779659897314,34.67,76080.97,18.7,0.3404,0.00017,22.69988]
[1779659897338,34.67,76080.3,18.7,0.34029,0.00017,22.69696]
[1779659897613,34.67,76080.3,18.7,0.34029,0.00017,22.69696]
[1779659898226,34.67,76080.3,18.7,0.34029,0.00017,22.69696]
[1779659898387,34.67,76080.3,18.7,0.34029,0.00017,22.69696]
[1779659898482,34.67,76081.53,18.7,0.3405,0.00017,22.70283]
[1779659898859,34.67,76081.53,18.7,0.3405,0.00017,22.70283]
[1779659899046,34.67,76081.53,18.7,0.3405,0.00017,22.70283]
[1779659899242,34.67,76081.53,18.7,0.3405,0.00017,22.70283]
[1779659899442,34.68,76081.51,18.7,0.34051,0.00017,22.70289]
[1779659901303,34.68,76081.51,18.7,0.34051,0.00017,22.70304]
[1779659904413,34.68,76081.55,18.7,0.34054,0.00017,22.70368]
[1779659909949,34.69,76079.39,18.7,0.34019,0.00017,22.69424]
[1779659910639,34.69,76074.56,18.7,0.33939,0.00017,22.67219]
[1779659911331,34.69,76073.89,18.7,0.33925,0.00017,22.66529]
[1779659914915,34.69,76073.28,18.7,0.33916,0.00017,22.6627]
[1779659914928,34.69,76073.28,18.7,0.33916,0.00017,22.6627]
[1779659915212,34.69,76073.28,18.7,0.33916,0.00017,22.6627]
[1779659915362,34.69,76052.16,18.7,0.33557,0.00017,22.56309]
[1779659915763,34.69,76052.16,18.7,0.33557,0.00017,22.56309]
[1779659915787,34.69,76052.16,18.7,0.33557,0.00017,22.56309]
[1779659915871,34.69,76052.16,18.7,0.33557,0.00017,22.56309]
[1779659916089,34.69,76052.16,18.7,0.33557,0.00017,22.56309]
[1779659916368,34.69,76042.77,18.7,0.33397,0.00017,22.51817]
[1779659917037,34.69,76042.77,18.7,0.33397,0.00017,22.51817]
[1779659917204,34.69,76042.77,18.7,0.33397,0.00017,22.51817]
[1779659917242,34.69,76042.77,18.7,0.33397,0.00017,22.51817]
[1779659917285,34.69,76042.77,18.7,0.33397,0.00017,22.51817]
[1779659918319,34.69,76042.97,18.7,0.334,0.00017,22.519]
[1779659918764,34.69,76042.61,18.7,0.33393,0.00017,22.51715]
[1779659919360,34.69,76042.61,18.7,0.33393,0.00017,22.51715]
[1779659919424,34.69,76042.61,18.7,0.33393,0.00017,22.51703]
[1779659919480,34.69,76042.61,18.7,0.33393,0.00017,22.51703]
[1779659919480,34.69,76042.61,18.7,0.33393,0.00017,22.51703]
[1779659919506,34.69,76042.61,18.7,0.33393,0.00017,22.51703]
[1779659919702,34.69,76042.61,18.7,0.33393,0.00017,22.51703]
[1779659921132,34.69,76037.16,18.7,0.33301,0.00017,22.49084]
[1779659921276,34.69,76037.16,18.7,0.33301,0.00017,22.49084]
[1779659921319,34.69,76037.16,18.7,0.33301,0.00017,22.49084]
[1779659922236,34.69,76037.99,18.7,0.33315,0.00017,22.49486]
[1779659923128,34.69,76038.07,18.7,0.33316,0.00017,22.49528]
[1779659925439,34.69,76035.1,18.7,0.33267,0.00017,22.4811]
[1779659929117,34.69,76034.65,18.7,0.3326,0.00017,22.47917]
[1779659929149,34.69,76034.65,18.7,0.3326,0.00017,22.47917]
[1779659929175,34.69,76034.65,18.7,0.3326,0.00017,22.47917]
[1779659929207,34.69,76034.65,18.7,0.3326,0.00017,22.47917]
[1779659929255,34.69,76034.65,18.7,0.3326,0.00017,22.47917]
[1779659929275,34.69,76034.65,18.7,0.3326,0.00017,22.47917]
[1779659929365,34.69,76034.65,18.7,0.3326,0.00017,22.4792]
[1779659929652,34.69,76034.65,18.7,0.3326,0.00017,22.4792]
[1779659930434,34.69,76034.65,18.7,0.3326,0.00017,22.4792]
[1779659931338,34.69,76023.17,18.7,0.33067,0.00017,22.4238]
[1779659933140,34.69,76021.97,18.7,0.33047,0.00017,22.41796]
[1779659933155,34.69,76021.97,18.7,0.33047,0.00017,22.41796]
[1779659933193,34.7,76021.94,18.7,0.33046,0.00017,22.4179]
[1779659934171,34.7,76021.94,18.7,0.33046,0.00017,22.4179]
[1779659940727,34.7,76024.22,18.7,0.33086,0.00017,22.42932]
[1779659942155,34.7,76024.22,18.7,0.33088,0.00017,22.42984]
[1779659942244,34.7,76024.22,18.7,0.33088,0.00017,22.42984]
[1779659942256,34.7,76032.31,18.7,0.33225,0.00017,22.46925]
[1779659947587,34.71,76033.33,18.7,0.33244,0.00017,22.47451]
[1779659951963,34.71,76034.38,18.7,0.33262,0.00017,22.47976]
[1779659951966,34.71,76034.38,18.7,0.33262,0.00017,22.47976]
[1779659951972,34.71,76034.38,18.7,0.33262,0.00017,22.47976]
[1779659952053,34.71,76034.38,18.7,0.33262,0.00017,22.47976]
[1779659952062,34.71,76034.38,18.7,0.33262,0.00017,22.47976]
[1779659952135,34.71,76034.38,18.7,0.33262,0.00017,22.47976]
[1779659952142,34.71,76034.38,18.7,0.33262,0.00017,22.47976]
[1779659952553,34.71,76034.62,18.7,0.33267,0.00017,22.48098]
[1779659955132,34.71,76040.4,18.7,0.33365,0.00017,22.50907]
[1779659958436,34.71,76040.39,18.7,0.33368,0.00017,22.50963]
[1779659967727,34.73,76046.35,18.7,0.33477,0.00017,22.54033]
[1779659972762,34.74,76046.17,18.7,0.33475,0.00017,22.53652]
[1779659977797,34.75,76048.41,18.7,0.33516,0.00017,22.54811]
[1779659979679,34.75,76048.19,18.7,0.33513,0.00017,22.54725]
[1779659980723,34.75,76048.73,18.7,0.33523,0.00017,22.55]
[1779659981140,34.75,76054.4,18.7,0.3362,0.00017,22.57715]
[1779659981552,34.75,76054.4,18.7,0.3362,0.00017,22.57715]
[1779659981665,34.75,76054.4,18.7,0.3362,0.00017,22.57715]
[1779659981723,34.75,76054.4,18.7,0.3362,0.00017,22.57715]
[1779659981871,34.75,76054.4,18.7,0.3362,0.00017,22.57715]
[1779659982001,34.75,76054.4,18.7,0.3362,0.00017,22.57715]
[1779659982070,34.75,76054.4,18.7,0.3362,0.00017,22.57715]
[1779659982181,34.75,76054.4,18.7,0.3362,0.00017,22.57715]
[1779659982246,34.75,76054.4,18.7,0.3362,0.00017,22.57715]
[1779659982336,34.75,76080.76,18.7,0.3407,0.00017,22.701]
[1779659982521,34.75,76080.76,18.7,0.3407,0.00017,22.701]
[1779659982660,34.75,76080.76,18.7,0.3407,0.00017,22.701]
[1779659982719,34.75,76080.76,18.7,0.3407,0.00017,22.701]
[1779659982867,34.75,76080.76,18.7,0.3407,0.00017,22.701]
[1779659982970,34.75,76080.76,18.7,0.3407,0.00017,22.701]
[1779659983066,34.75,76101.25,18.7,0.3442,0.00017,22.79502]
[1779659983679,34.75,76101.25,18.7,0.3442,0.00017,22.79502]
[1779659984168,34.75,76101.25,18.7,0.3442,0.00017,22.79502]
[1779659984849,34.76,76089.78,18.7,0.34225,0.00017,22.74303]
[1779659986599,34.76,76089.77,18.7,0.34226,0.00017,22.74313]
[1779659987820,34.76,76089.65,18.7,0.34224,0.00017,22.74272]
[1779659987854,34.76,76089.65,18.7,0.34224,0.00017,22.74272]
[1779659987914,34.76,76089.65,18.7,0.34224,0.00017,22.74272]
[1779659988228,34.76,76089.65,18.7,0.34224,0.00017,22.74272]
[1779659988439,34.76,76089.65,18.7,0.34224,0.00017,22.74272]
[1779659988473,34.76,76083.24,18.7,0.34116,0.00017,22.71347]
[1779659988878,34.76,76062.03,18.7,0.33755,0.00017,22.61461]
[1779659990421,34.77,76059.06,18.7,0.33706,0.00017,22.60099]
[1779659995926,34.77,76060.54,18.7,0.33735,0.00017,22.60887]
[1779660000342,34.78,76060.46,18.7,0.33735,0.00017,22.60904]
[1779660000456,34.78,76060.46,18.7,0.33735,0.00017,22.60904]
[1779660000526,34.78,76060.46,18.7,0.33735,0.00017,22.60904]
[1779660000760,34.78,76060.6,18.7,0.33739,0.00017,22.61006]
[1779660000977,34.78,76060.6,18.7,0.33739,0.00017,22.61006]
[1779660001118,34.78,76060.6,18.7,0.33739,0.00017,22.61006]
[1779660001250,34.78,76060.6,18.7,0.33739,0.00017,22.61006]
[1779660001354,34.78,76060.6,18.7,0.33739,0.00017,22.61006]
[1779660001389,34.78,76060.6,18.7,0.33739,0.00017,22.61006]
[1779660001474,34.78,76060.6,18.7,0.33739,0.00017,22.61006]
[1779660001480,34.78,76069.39,18.7,0.33889,0.00017,22.65126]
[1779660001668,34.78,76069.39,18.7,0.33889,0.00017,22.65126]
[1779660002133,34.78,76069.39,18.7,0.33889,0.00017,22.65126]
[1779660002204,34.78,76069.39,18.7,0.33889,0.00017,22.65126]
[1779660002279,34.78,76069.39,18.7,0.33889,0.00017,22.65126]
[1779660002402,34.78,76114.82,18.7,0.34664,0.00017,22.85938]
[1779660002611,34.78,76114.82,18.7,0.34664,0.00017,22.85938]
[1779660002848,34.78,76114.82,18.7,0.34664,0.00017,22.85938]
[1779660002924,34.78,76114.82,18.7,0.34664,0.00017,22.85938]
[1779660002938,34.78,76114.82,18.7,0.34664,0.00017,22.85938]
[1779660003032,34.78,76114.82,18.7,0.34664,0.00017,22.85938]
[1779660003130,34.78,76114.82,18.7,0.34664,0.00017,22.85938]
[1779660003172,34.78,76114.82,18.7,0.34664,0.00017,22.85938]
[1779660003404,34.78,76114.82,18.7,0.34664,0.00017,22.85938]
[1779660003504,34.78,76140.52,18.7,0.35106,0.00017,22.97331]
[1779660003989,34.78,76140.52,18.7,0.35106,0.00017,22.97331]
[1779660004200,34.78,76140.52,18.7,0.35106,0.00017,22.97331]
[1779660004217,34.78,76140.52,18.7,0.35106,0.00017,22.97331]
[1779660004424,34.78,76140.52,18.7,0.35106,0.00017,22.97331]
[1779660004533,34.78,76158.59,18.7,0.35417,0.00017,23.05176]
[1779660004886,34.78,76158.59,18.7,0.35417,0.00017,23.05176]
[1779660005003,34.78,76158.59,18.7,0.35417,0.00017,23.05176]
[1779660005094,34.78,76158.59,18.7,0.35417,0.00017,23.05176]
[1779660005360,34.78,76158.59,18.7,0.35417,0.00017,23.05176]
[1779660005371,34.78,76147.82,18.7,0.35232,0.00017,23.00528]
[1779660005611,34.78,76147.82,18.7,0.35232,0.00017,23.00528]
[1779660005693,34.78,76147.82,18.7,0.35232,0.00017,23.00528]
[1779660005844,34.78,76147.82,18.7,0.35232,0.00017,23.00528]
[1779660006001,34.78,76147.82,18.7,0.35232,0.00017,23.00528]
[1779660006016,34.78,76147.82,18.7,0.35232,0.00017,23.00528]
[1779660006184,34.78,76147.82,18.7,0.35232,0.00017,23.00528]
[1779660006355,34.78,76147.82,18.7,0.35232,0.00017,23.00528]
[1779660006575,34.78,76119.45,18.7,0.34744,0.00017,22.88012]
[1779660007027,34.78,76083.71,18.7,0.34133,0.00017,22.71779]
[1779660007723,34.78,76083.71,18.7,0.34133,0.00017,22.71779]
[1779660008168,34.78,76083.71,18.7,0.34133,0.00017,22.71779]
[1779660008470,34.78,76083.71,18.7,0.34133,0.00017,22.71779]
[1779660008559,34.78,76089.71,18.7,0.34237,0.00017,22.74584]
[1779660008636,34.78,76089.71,18.7,0.34237,0.00017,22.74584]
[1779660008790,34.78,76089.71,18.7,0.34237,0.00017,22.74584]
[1779660009055,34.78,76089.71,18.7,0.34237,0.00017,22.74584]
[1779660009300,34.78,76089.71,18.7,0.34237,0.00017,22.74584]
[1779660009416,34.78,76089.71,18.7,0.34237,0.00017,22.74584]
[1779660009527,34.78,76089.71,18.7,0.34237,0.00017,22.74584]
[1779660009637,34.79,76095.1,18.7,0.34329,0.00017,22.77062]
[1779660009652,34.79,76095.1,18.7,0.34329,0.00017,22.77062]
[1779660009746,34.79,76095.1,18.7,0.34329,0.00017,22.77062]
[1779660010168,34.79,76095.1,18.7,0.34329,0.00017,22.77062]
[1779660010238,34.79,76095.1,18.7,0.34329,0.00017,22.77062]
[1779660010349,34.79,76095.1,18.7,0.34329,0.00017,22.77062]
[1779660010472,34.79,76095.1,18.7,0.34329,0.00017,22.77062]
[1779660010539,34.79,76095.1,18.7,0.34329,0.00017,22.77062]
[1779660010529,34.79,76070.29,18.7,0.33907,0.00017,22.65627]
[1779660010861,34.79,76070.29,18.7,0.33907,0.00017,22.65627]
[1779660010910,34.79,76070.29,18.7,0.33907,0.00017,22.65627]
[1779660011178,34.79,76070.29,18.7,0.33907,0.00017,22.65627]
[1779660011266,34.79,76070.29,18.7,0.33907,0.00017,22.65627]
[1779660011565,34.79,76055.9,18.7,0.33662,0.00017,22.58852]
[1779660011727,34.79,76055.9,18.7,0.33662,0.00017,22.58852]
[1779660011918,34.79,76055.9,18.7,0.33662,0.00017,22.58852]
[1779660012259,34.79,76055.9,18.7,0.33662,0.00017,22.58852]
[1779660012343,34.79,76065.08,18.7,0.33819,0.00017,22.63194]
[1779660013474,34.79,76065.08,18.7,0.33819,0.00017,22.63194]
[1779660013723,34.79,76065.47,18.7,0.33826,0.00017,22.63398]
[1779660013861,34.79,76065.47,18.7,0.33826,0.00017,22.63398]
[1779660013923,34.79,76065.47,18.7,0.33826,0.00017,22.63398]
[1779660014126,34.79,76065.47,18.7,0.33826,0.00017,22.63398]
[1779660014537,34.79,76065.47,18.7,0.33826,0.00017,22.63398]
[1779660014197,34.79,76085.12,18.7,0.3416,0.00017,22.72524]
[1779660014641,34.79,76085.12,18.7,0.3416,0.00017,22.72524]
[1779660014909,34.79,76085.12,18.7,0.3416,0.00017,22.72524]
[1779660015096,34.79,76093.48,18.7,0.34304,0.00017,22.76379]
[1779660017185,34.79,76095.12,18.7,0.34333,0.00017,22.77165]
[1779660017775,34.79,76095.12,18.7,0.34333,0.00017,22.77165]
[1779660018195,34.79,76095.12,18.7,0.34333,0.00017,22.77165]
[1779660018243,34.79,76095.12,18.7,0.34333,0.00017,22.77165]
[1779660018275,34.79,76095.12,18.7,0.34333,0.00017,22.77165]
[1779660018313,34.79,76095.12,18.7,0.34333,0.00017,22.77165]
[1779660018469,34.79,76095.12,18.7,0.34333,0.00017,22.77165]
[1779660018550,34.79,76095.12,18.7,0.34333,0.00017,22.77165]
[1779660018559,34.79,76102.95,18.7,0.34467,0.00017,22.80735]
[1779660018848,34.79,76102.95,18.7,0.34467,0.00017,22.80735]
[1779660019314,34.79,76102.95,18.7,0.34467,0.00017,22.80735]
[1779660019377,34.79,76102.95,18.7,0.34467,0.00017,22.80735]
[1779660019454,34.79,76102.95,18.7,0.34467,0.00017,22.80735]
[1779660019562,34.79,76102.95,18.7,0.34467,0.00017,22.80735]
[1779660019508,34.8,76141.53,18.7,0.35129,0.00017,22.97917]
[1779660019667,34.8,76141.53,18.7,0.35129,0.00017,22.97917]
[1779660019740,34.8,76141.53,18.7,0.35129,0.00017,22.97917]
[1779660019909,34.8,76141.53,18.7,0.35129,0.00017,22.97917]
[1779660020046,34.8,76141.53,18.7,0.35129,0.00017,22.97917]
[1779660020173,34.8,76141.53,18.7,0.35129,0.00017,22.97917]
[1779660020185,34.8,76141.53,18.7,0.35129,0.00017,22.97917]
[1779660020487,34.8,76141.53,18.7,0.35129,0.00017,22.97917]
[1779660020526,34.8,76168.04,18.7,0.35586,0.00017,23.0936]
[1779660020905,34.8,76168.04,18.7,0.35586,0.00017,23.0936]
[1779660020905,34.8,76168.04,18.7,0.35586,0.00017,23.0936]
[1779660021383,34.8,76168.04,18.7,0.35586,0.00017,23.0936]
[1779660021499,34.8,76168.04,18.7,0.35586,0.00017,23.0936]
[1779660021537,34.8,76168.04,18.7,0.35586,0.00017,23.0936]
[1779660021559,34.8,76189.0,18.7,0.3595,0.00017,23.18225]
[1779660021628,34.8,76189.0,18.7,0.3595,0.00017,23.18225]
[1779660021688,34.8,76189.0,18.7,0.3595,0.00017,23.18225]
[1779660021739,34.8,76189.0,18.7,0.3595,0.00017,23.18225]
[1779660021898,34.8,76189.0,18.7,0.3595,0.00017,23.18225]
[1779660021913,34.8,76189.0,18.7,0.3595,0.00017,23.18225]
[1779660021933,34.8,76189.0,18.7,0.3595,0.00017,23.18225]
[1779660021974,34.8,76189.0,18.7,0.3595,0.00017,23.18225]
[1779660022110,34.8,76189.0,18.7,0.3595,0.00017,23.18225]
[1779660022120,34.8,76189.0,18.7,0.3595,0.00017,23.18225]
[1779660022179,34.8,76189.0,18.7,0.3595,0.00017,23.18225]
[1779660022261,34.8,76189.0,18.7,0.3595,0.00017,23.18225]
[1779660022286,34.8,76189.0,18.7,0.3595,0.00017,23.18225]
[1779660022345,34.8,76189.0,18.7,0.3595,0.00017,23.18225]
[1779660022381,34.8,76189.0,18.7,0.3595,0.00017,23.18225]
[1779660022420,34.8,76189.0,18.7,0.3595,0.00017,23.18225]
[1779660022437,34.8,76189.0,18.7,0.3595,0.00017,23.18225]
[1779660022467,34.8,76189.0,18.7,0.3595,0.00017,23.18225]
[1779660022549,34.8,76189.0,18.7,0.3595,0.00017,23.18225]
[1779660022635,34.8,76194.79,18.7,0.36051,0.00017,23.20645]
[1779660022644,34.8,76194.79,18.7,0.36051,0.00017,23.20645]
[1779660022662,34.8,76194.79,18.7,0.36051,0.00017,23.20645]
[1779660023532,34.8,76194.79,18.7,0.36051,0.00017,23.20645]
[1779660026220,34.8,76196.12,18.7,0.36076,0.00017,23.21226]
[1779660026559,34.8,76196.12,18.7,0.36076,0.00017,23.21226]
[1779660026571,34.8,76196.12,18.7,0.36076,0.00017,23.21226]
[1779660026983,34.8,76199.03,18.7,0.36127,0.00017,23.22438]
[1779660027189,34.81,76186.47,18.7,0.35909,0.00017,23.1723]
[1779660028282,34.81,76186.47,18.7,0.35909,0.00017,23.1723]
[1779660029270,34.81,76182.05,18.7,0.35833,0.00017,23.15387]
[1779660029513,34.81,76182.05,18.7,0.35833,0.00017,23.15387]
[1779660030048,34.81,76176.02,18.7,0.35729,0.00017,23.12846]
[1779660030902,34.81,76180.55,18.7,0.35807,0.00017,23.14755]
[1779660031598,34.81,76194.14,18.7,0.36041,0.00017,23.2006]
[1779660032872,34.81,76197.25,18.7,0.36095,0.00017,23.21354]
[1779660032937,34.81,76197.25,18.7,0.36095,0.00017,23.21354]
[1779660033549,34.81,76197.25,18.7,0.36095,0.00017,23.21354]
[1779660034238,34.81,76184.03,18.7,0.35866,0.00017,23.15858]
[1779660037426,34.81,76182.36,18.7,0.35838,0.00017,23.15183]
[1779660037828,34.81,76180.81,18.7,0.35812,0.00017,23.14541]
[1779660037850,34.81,76180.81,18.7,0.35812,0.00017,23.14541]
[1779660038083,34.81,76180.81,18.7,0.35812,0.00017,23.14541]
[1779660038087,34.81,76180.81,18.7,0.35812,0.00017,23.14541]
[1779660038130,34.81,76180.81,18.7,0.35812,0.00017,23.14541]
[1779660038377,34.81,76180.81,18.7,0.35812,0.00017,23.14541]
[1779660038546,34.81,76180.81,18.7,0.35812,0.00017,23.14541]
[1779660038597,34.81,76163.27,18.7,0.35509,0.00017,23.071]
[1779660038718,34.81,76163.27,18.7,0.35509,0.00017,23.071]
[1779660038790,34.81,76163.27,18.7,0.35509,0.00017,23.071]
[1779660038960,34.81,76163.27,18.7,0.35509,0.00017,23.071]
[1779660039110,34.81,76163.27,18.7,0.35509,0.00017,23.071]
[1779660039204,34.81,76163.27,18.7,0.35509,0.00017,23.071]
[1779660039422,34.81,76133.73,18.7,0.35001,0.00017,22.94301]
[1779660039829,34.81,76133.73,18.7,0.35001,0.00017,22.94301]
[1779660041104,34.81,76134.77,18.7,0.35019,0.00017,22.94759]
[1779660041443,34.81,76139.0,18.7,0.35092,0.00017,22.9662]
[1779660042294,34.81,76149.24,18.7,0.35268,0.00017,23.01087]
[1779660044281,34.82,76150.72,18.7,0.35294,0.00017,23.01739]
[1779660044526,34.82,76150.72,18.7,0.35294,0.00017,23.01739]
[1779660045991,34.82,76149.34,18.7,0.35271,0.00017,23.01164]
[1779660046083,34.82,76149.34,18.7,0.35271,0.00017,23.01164]
[1779660046245,34.82,76149.34,18.7,0.35271,0.00017,23.01164]
[1779660047461,34.82,76163.11,18.7,0.35509,0.00017,23.07093]
[1779660050601,34.82,76167.13,18.7,0.35577,0.00017,23.08785]
[1779660050872,34.81,76167.32,18.7,0.3558,0.00017,23.08854]
[1779660051405,34.81,76167.32,18.7,0.3558,0.00017,23.08854]
[1779660051468,34.81,76167.32,18.7,0.3558,0.00017,23.08854]
[1779660051518,34.81,76167.32,18.7,0.3558,0.00017,23.08854]
[1779660051655,34.81,76167.32,18.7,0.3558,0.00017,23.08854]
[1779660051554,34.81,76175.21,18.7,0.35716,0.00017,23.12205]
[1779660052109,34.81,76175.21,18.7,0.35716,0.00017,23.12205]
[1779660052384,34.82,76189.92,18.7,0.35971,0.00017,23.18387]
[1779660053670,34.82,76195.32,18.7,0.36065,0.00017,23.2064]
[1779660054398,34.82,76192.39,18.7,0.36015,0.00017,23.19428]
[1779660055771,34.82,76191.61,18.7,0.36001,0.00017,23.19107]
[1779660057615,34.82,76190.86,18.7,0.35989,0.00017,23.18799]
[1779660057648,34.82,76190.86,18.7,0.35989,0.00017,23.18799]
[1779660058517,34.82,76191.78,18.7,0.36005,0.00017,23.19186]
[1779660058594,34.82,76202.81,18.7,0.36196,0.00017,23.23746]
[1779660058707,34.82,76202.81,18.7,0.36196,0.00017,23.23746]
[1779660058769,34.82,76202.81,18.7,0.36196,0.00017,23.23746]
[1779660059365,34.82,76202.81,18.7,0.36196,0.00017,23.23746]
[1779660059436,34.82,76212.03,18.7,0.36357,0.00017,23.27522]
[1779660059959,34.82,76212.03,18.7,0.36357,0.00017,23.27522]
[1779660060443,34.82,76215.81,18.7,0.36423,0.00017,23.29061]
[1779660062538,34.82,76216.31,18.7,0.36431,0.00017,23.29262]
[1779660062635,34.82,76215.74,18.7,0.36421,0.00017,23.29029]
[1779660062741,34.82,76215.74,18.7,0.36421,0.00017,23.29029]
[1779660062764,34.82,76215.74,18.7,0.36421,0.00017,23.29029]
[1779660063172,34.82,76215.74,18.7,0.36421,0.00017,23.29029]
[1779660063194,34.82,76215.74,18.7,0.36421,0.00017,23.29029]
[1779660063371,34.82,76215.74,18.7,0.36421,0.00017,23.29029]
[1779660063424,34.82,76215.74,18.7,0.36421,0.00017,23.29029]
[1779660063506,34.82,76215.74,18.7,0.36421,0.00017,23.29029]
[1779660063603,34.82,76215.74,18.7,0.36421,0.00017,23.29029]
[1779660063661,34.82,76215.74,18.7,0.36421,0.00017,23.29029]
[1779660063631,34.82,76241.25,18.7,0.36866,0.00017,23.39225]
[1779660063746,34.82,76241.25,18.7,0.36866,0.00017,23.39225]
[1779660063919,34.82,76241.25,18.7,0.36866,0.00017,23.39225]
[1779660064032,34.82,76241.25,18.7,0.36866,0.00017,23.39225]
[1779660064414,34.82,76241.25,18.7,0.36866,0.00017,23.39225]
[1779660064671,34.82,76241.25,18.7,0.36866,0.00017,23.39225]
[1779660064865,34.82,76247.19,18.7,0.3697,0.00017,23.41557]
[1779660064958,34.82,76247.19,18.7,0.3697,0.00017,23.41557]
[1779660064978,34.82,76247.19,18.7,0.3697,0.00017,23.41557]
[1779660065067,34.82,76247.19,18.7,0.3697,0.00017,23.41557]
[1779660065182,34.82,76247.19,18.7,0.3697,0.00017,23.41557]
[1779660065395,34.82,76247.19,18.7,0.3697,0.00017,23.41557]
[1779660065496,34.82,76225.13,18.7,0.36586,0.00017,23.32829]
[1779660065914,34.82,76225.13,18.7,0.36586,0.00017,23.32829]
[1779660066043,34.82,76225.13,18.7,0.36586,0.00017,23.32829]
[1779660066347,34.82,76225.13,18.7,0.36586,0.00017,23.32829]
[1779660066408,34.82,76225.13,18.7,0.36586,0.00017,23.32829]
[1779660066505,34.82,76227.26,18.7,0.36622,0.00017,23.33678]
[1779660067046,34.82,76227.26,18.7,0.36622,0.00017,23.33678]
[1779660067311,34.82,76227.26,18.7,0.36622,0.00017,23.33678]
[1779660069122,34.82,76230.27,18.7,0.36675,0.00017,23.34879]
[1779660069196,34.82,76230.27,18.7,0.36675,0.00017,23.34879]
[1779660070269,34.82,76229.75,18.7,0.36666,0.00017,23.34671]
[1779660071322,34.82,76229.45,18.7,0.36661,0.00017,23.3455]
[1779660071350,34.82,76229.45,18.7,0.36661,0.00017,23.3455]
[1779660071601,34.82,76229.45,18.7,0.36661,0.00017,23.3455]
[1779660071661,34.82,76229.45,18.7,0.36661,0.00017,23.3455]
[1779660071688,34.82,76229.45,18.7,0.36661,0.00017,23.3455]
[1779660071669,34.82,76237.29,18.7,0.36797,0.00017,23.37665]
[1779660072172,34.82,76237.29,18.7,0.36797,0.00017,23.37665]
[1779660072547,34.82,76244.19,18.7,0.36918,0.00017,23.40382]
[1779660072972,34.82,76244.19,18.7,0.36918,0.00017,23.40382]
[1779660073202,34.82,76244.19,18.7,0.36918,0.00017,23.40382]
[1779660073277,34.82,76244.19,18.7,0.36918,0.00017,23.40382]
[1779660073298,34.82,76244.19,18.7,0.36918,0.00017,23.40382]
[1779660073577,34.82,76244.19,18.7,0.36918,0.00017,23.40382]
[1779660073640,34.82,76244.19,18.7,0.36918,0.00017,23.40382]
[1779660073614,34.82,76251.75,18.7,0.3705,0.00017,23.43338]
[1779660073852,34.82,76251.75,18.7,0.3705,0.00017,23.43338]
[1779660074026,34.82,76251.75,18.7,0.3705,0.00017,23.43338]
[1779660074103,34.82,76251.75,18.7,0.3705,0.00017,23.43338]
[1779660074136,34.82,76251.75,18.7,0.3705,0.00017,23.43338]
[1779660074272,34.82,76251.75,18.7,0.3705,0.00017,23.43338]
[1779660074303,34.82,76251.75,18.7,0.3705,0.00017,23.43338]
[1779660074463,34.82,76251.75,18.7,0.3705,0.00017,23.43338]
[1779660074526,34.82,76251.75,18.7,0.3705,0.00017,23.43338]
[1779660074568,34.82,76270.97,18.7,0.37386,0.00018,23.50733]
[1779660074859,34.82,76270.97,18.7,0.37386,0.00018,23.50733]
[1779660074960,34.82,76270.97,18.7,0.37386,0.00018,23.50733]
[1779660075016,34.82,76270.97,18.7,0.37386,0.00018,23.50733]
[1779660075158,34.82,76270.97,18.7,0.37386,0.00018,23.50733]
[1779660075379,34.82,76270.97,18.7,0.37386,0.00018,23.50733]
[1779660075503,34.82,76270.97,18.7,0.37386,0.00018,23.50733]
[1779660075602,34.82,76270.97,18.7,0.37386,0.00018,23.50733]
[1779660075657,34.82,76278.3,18.7,0.37514,0.00018,23.53501]
[1779660076081,34.82,76278.3,18.7,0.37514,0.00018,23.53501]
[1779660076345,34.82,76278.3,18.7,0.37514,0.00018,23.53501]
[1779660076387,34.82,76278.3,18.7,0.37514,0.00018,23.53501]
[1779660076402,34.82,76278.3,18.7,0.37514,0.00018,23.53501]
[1779660076467,34.82,76278.3,18.7,0.37514,0.00018,23.53501]
[1779660077333,34.82,76283.75,18.7,0.37609,0.00018,23.55543]
[1779660077378,34.82,76283.75,18.7,0.37609,0.00018,23.55543]
[1779660077415,34.82,76283.75,18.7,0.37609,0.00018,23.55543]
[1779660077586,34.82,76283.75,18.7,0.37609,0.00018,23.55543]
[1779660077596,34.82,76292.05,18.7,0.37755,0.00018,23.5864]
[1779660077887,34.82,76292.05,18.7,0.37755,0.00018,23.5864]
[1779660078602,34.82,76295.5,18.7,0.37815,0.00018,23.59909]
[1779660080133,34.81,76296.4,18.7,0.37831,0.00018,23.60237]
[1779660080509,34.81,76296.4,18.7,0.37831,0.00018,23.60237]
[1779660080990,34.81,76296.4,18.7,0.37831,0.00018,23.60237]
[1779660080630,34.81,76309.84,18.7,0.38068,0.00018,23.65161]
[1779660081276,34.81,76309.84,18.7,0.38068,0.00018,23.65161]
[1779660081705,34.81,76309.84,18.7,0.38068,0.00018,23.65161]
[1779660081758,34.81,76318.39,18.7,0.38218,0.00018,23.68251]
[1779660082498,34.81,76318.39,18.7,0.38218,0.00018,23.68251]
[1779660082515,34.81,76318.39,18.7,0.38218,0.00018,23.68251]
[1779660082645,34.81,76322.84,18.7,0.38297,0.00018,23.69844]
[1779660083131,34.81,76322.84,18.7,0.38297,0.00018,23.69844]
[1779660083654,34.81,76320.57,18.7,0.38257,0.00018,23.69032]
[1779660084690,34.81,76320.57,18.7,0.38257,0.00018,23.69032]
[1779660084835,34.81,76316.56,18.7,0.38186,0.00018,23.6759]
[1779660084979,34.81,76316.56,18.7,0.38186,0.00018,23.6759]
[1779660084997,34.81,76316.56,18.7,0.38186,0.00018,23.6759]
[1779660085027,34.81,76316.56,18.7,0.38186,0.00018,23.6759]
[1779660085036,34.81,76316.56,18.7,0.38186,0.00018,23.6759]
[1779660085140,34.81,76316.56,18.7,0.38186,0.00018,23.6759]
[1779660085164,34.81,76316.56,18.7,0.38186,0.00018,23.6759]
[1779660085271,34.81,76316.56,18.7,0.38186,0.00018,23.6759]
[1779660085321,34.81,76316.56,18.7,0.38186,0.00018,23.6759]
[1779660085342,34.81,76316.56,18.7,0.38186,0.00018,23.6759]
[1779660085356,34.81,76316.56,18.7,0.38186,0.00018,23.6759]
[1779660085379,34.81,76316.56,18.7,0.38186,0.00018,23.6759]
[1779660085442,34.81,76316.56,18.7,0.38186,0.00018,23.6759]
[1779660085466,34.81,76316.56,18.7,0.38186,0.00018,23.6759]
[1779660085494,34.81,76316.56,18.7,0.38186,0.00018,23.6759]
[1779660085512,34.81,76316.56,18.7,0.38186,0.00018,23.6759]
[1779660085674,34.81,76344.71,18.7,0.38683,0.00018,23.77552]
[1779660085881,34.81,76344.71,18.7,0.38683,0.00018,23.77552]
[1779660086033,34.81,76344.71,18.7,0.38683,0.00018,23.77552]
[1779660086079,34.81,76344.71,18.7,0.38683,0.00018,23.77552]
[1779660086760,34.81,76344.71,18.7,0.38683,0.00018,23.77552]
[1779660086757,34.81,76355.16,18.7,0.38866,0.00018,23.8112]
[1779660086996,34.81,76355.16,18.7,0.38866,0.00018,23.8112]
[1779660087629,34.81,76355.16,18.7,0.38866,0.00018,23.8112]
[1779660087679,34.81,76355.16,18.7,0.38866,0.00018,23.8112]
[1779660087938,34.81,76358.45,18.7,0.38925,0.00018,23.82244]
[1779660088126,34.81,76358.45,18.7,0.38925,0.00018,23.82244]
[1779660088569,34.81,76358.45,18.7,0.38925,0.00018,23.82244]
[1779660088815,34.81,76358.45,18.7,0.38925,0.00018,23.82244]
[1779660089257,34.81,76359.4,18.7,0.38942,0.00018,23.82569]
[1779660090218,34.81,76358.78,18.7,0.38931,0.00018,23.82359]
[1779660090235,34.81,76358.78,18.7,0.38931,0.00018,23.82359]
[1779660090666,34.81,76358.78,18.7,0.38931,0.00018,23.82359]
[1779660090731,34.81,76358.78,18.7,0.38931,0.00018,23.82359]
[1779660090798,34.81,76358.78,18.7,0.38931,0.00018,23.82359]
[1779660090756,34.81,76366.76,18.7,0.39072,0.00018,23.85066]
[1779660091302,34.81,76366.76,18.7,0.39072,0.00018,23.85066]
[1779660091338,34.81,76366.76,18.7,0.39072,0.00018,23.85066]
[1779660091426,34.81,76366.76,18.7,0.39072,0.00018,23.85066]
[1779660091795,34.81,76366.76,18.7,0.39072,0.00018,23.85066]
[1779660091710,34.79,76378.63,18.7,0.39277,0.00018,23.88584]
[1779660092717,34.78,76386.72,18.7,0.39415,0.00018,23.91158]
[1779660092942,34.78,76386.72,18.7,0.39415,0.00018,23.91158]
[1779660093601,34.78,76386.72,18.7,0.39415,0.00018,23.91158]
[1779660093995,34.76,76387.84,18.7,0.3943,0.00018,23.91449]
[1779660094015,34.76,76387.84,18.7,0.3943,0.00018,23.91449]
[1779660094021,34.76,76387.84,18.7,0.3943,0.00018,23.91449]
[1779660094074,34.76,76387.84,18.7,0.3943,0.00018,23.91449]
[1779660094257,34.76,76387.84,18.7,0.3943,0.00018,23.91449]
[1779660094304,34.76,76387.84,18.7,0.3943,0.00018,23.91449]
[1779660094383,34.76,76387.84,18.7,0.3943,0.00018,23.91449]
[1779660094509,34.76,76387.84,18.7,0.3943,0.00018,23.91449]
[1779660094767,34.76,76387.84,18.7,0.3943,0.00018,23.91449]
[1779660094769,34.75,76420.17,18.7,0.40003,0.00018,24.01746]
[1779660094916,34.75,76420.17,18.7,0.40003,0.00018,24.01746]
[1779660095007,34.75,76420.17,18.7,0.40003,0.00018,24.01746]
[1779660095540,34.75,76420.17,18.7,0.40003,0.00018,24.01746]
[1779660095754,34.75,76437.47,18.7,0.40313,0.00018,24.07095]
[1779660095882,34.75,76437.47,18.7,0.40313,0.00018,24.07095]
[1779660096001,34.75,76437.47,18.7,0.40313,0.00018,24.07095]
[1779660096055,34.75,76437.47,18.7,0.40313,0.00018,24.07095]
[1779660096077,34.75,76437.47,18.7,0.40313,0.00018,24.07095]
[1779660096166,34.75,76437.47,18.7,0.40313,0.00018,24.07095]
[1779660096215,34.75,76437.47,18.7,0.40313,0.00018,24.07095]
[1779660096406,34.75,76437.47,18.7,0.40313,0.00018,24.07095]
[1779660096756,34.75,76474.17,18.7,0.40972,0.00018,24.1795]
[1779660096944,34.75,76474.17,18.7,0.40972,0.00018,24.1795]
[1779660097494,34.75,76474.17,18.7,0.40972,0.00018,24.1795]
[1779660097514,34.75,76474.17,18.7,0.40972,0.00018,24.1795]
[1779660097555,34.75,76474.17,18.7,0.40972,0.00018,24.1795]
[1779660097556,34.75,76474.17,18.7,0.40972,0.00018,24.1795]
[1779660097763,34.75,76474.17,18.7,0.40972,0.00018,24.1795]
[1779660097778,34.75,76458.04,18.7,0.40682,0.00018,24.13259]
[1779660097892,34.75,76458.04,18.7,0.40682,0.00018,24.13259]
[1779660097918,34.75,76458.04,18.7,0.40682,0.00018,24.13259]
[1779660097980,34.75,76458.04,18.7,0.40682,0.00018,24.13259]
[1779660097984,34.75,76458.04,18.7,0.40682,0.00018,24.13259]
[1779660098085,34.75,76458.04,18.7,0.40682,0.00018,24.13259]
[1779660098112,34.75,76458.04,18.7,0.40682,0.00018,24.13259]
[1779660098281,34.75,76458.04,18.7,0.40682,0.00018,24.13259]
[1779660098313,34.75,76458.04,18.7,0.40682,0.00018,24.13259]
[1779660098370,34.75,76458.04,18.7,0.40682,0.00018,24.13259]
[1779660098418,34.75,76458.04,18.7,0.40682,0.00018,24.13259]
[1779660098426,34.75,76458.04,18.7,0.40682,0.00018,24.13259]
[1779660098573,34.75,76458.04,18.7,0.40682,0.00018,24.13259]
[1779660098713,34.75,76458.04,18.7,0.40682,0.00018,24.13259]
[1779660098777,34.75,76458.04,18.7,0.40682,0.00018,24.13259]
[1779660098865,34.75,76458.04,18.7,0.40682,0.00018,24.13259]
[1779660098890,34.75,76458.04,18.7,0.40682,0.00018,24.13259]
[1779660098765,34.75,76422.98,18.7,0.40053,0.00018,24.02622]
[1779660098936,34.75,76422.98,18.7,0.40053,0.00018,24.02622]
[1779660098998,34.75,76422.98,18.7,0.40053,0.00018,24.02622]
[1779660099046,34.75,76422.98,18.7,0.40053,0.00018,24.02622]
[1779660099400,34.75,76422.98,18.7,0.40053,0.00018,24.02622]
[1779660099488,34.75,76422.98,18.7,0.40053,0.00018,24.02622]
[1779660099665,34.75,76422.98,18.7,0.40053,0.00018,24.02622]
[1779660099787,34.75,76422.98,18.7,0.40053,0.00018,24.02622]
[1779660099849,34.75,76387.08,18.7,0.39413,0.00018,23.91131]
[1779660099888,34.75,76387.08,18.7,0.39413,0.00018,23.91131]
[1779660100171,34.75,76387.08,18.7,0.39413,0.00018,23.91131]
[1779660100432,34.75,76387.08,18.7,0.39413,0.00018,23.91131]
[1779660100760,34.75,76387.08,18.7,0.39413,0.00018,23.91131]
[1779660100799,34.75,76387.08,18.7,0.39413,0.00018,23.91131]
[1779660100847,34.75,76387.08,18.7,0.39413,0.00018,23.91131]
[1779660100791,34.75,76386.63,18.7,0.39404,0.00018,23.90975]
[1779660100900,34.75,76386.63,18.7,0.39404,0.00018,23.90975]
[1779660101167,34.75,76386.63,18.7,0.39404,0.00018,23.90975]
[1779660101276,34.75,76386.63,18.7,0.39404,0.00018,23.90975]
[1779660101690,34.75,76386.63,18.7,0.39404,0.00018,23.90975]
[1779660101707,34.75,76386.63,18.7,0.39404,0.00018,23.90975]
[1779660101778,34.75,76386.63,18.7,0.39404,0.00018,23.90975]
[1779660101809,34.75,76359.17,18.7,0.38915,0.00018,23.81754]
[1779660101879,34.75,76359.17,18.7,0.38915,0.00018,23.81754]
[1779660101951,34.75,76359.17,18.7,0.38915,0.00018,23.81754]
[1779660101958,34.75,76359.17,18.7,0.38915,0.00018,23.81754]
[1779660101994,34.75,76359.17,18.7,0.38915,0.00018,23.81754]
[1779660102170,34.75,76359.17,18.7,0.38915,0.00018,23.81754]
[1779660102275,34.75,76359.17,18.7,0.38915,0.00018,23.81754]
[1779660102495,34.75,76359.17,18.7,0.38915,0.00018,23.81754]
[1779660102643,34.75,76359.17,18.7,0.38915,0.00018,23.81754]
[1779660102801,34.75,76360.05,18.7,0.38931,0.00018,23.82056]
[1779660103129,34.75,76360.05,18.7,0.38931,0.00018,23.82056]
[1779660103255,34.75,76360.05,18.7,0.38931,0.00018,23.82056]
[1779660103489,34.75,76360.05,18.7,0.38931,0.00018,23.82056]
[1779660103502,34.75,76360.05,18.7,0.38931,0.00018,23.82056]
[1779660103614,34.75,76360.05,18.7,0.38931,0.00018,23.82056]
[1779660103761,34.75,76360.05,18.7,0.38931,0.00018,23.82056]
[1779660103942,34.75,76358.18,18.7,0.38898,0.00018,23.81419]
[1779660104003,34.75,76358.18,18.7,0.38898,0.00018,23.81419]
[1779660104215,34.75,76358.18,18.7,0.38898,0.00018,23.81419]
[1779660104272,34.75,76358.18,18.7,0.38898,0.00018,23.81419]
[1779660104352,34.75,76358.18,18.7,0.38898,0.00018,23.81419]
[1779660104654,34.75,76358.18,18.7,0.38898,0.00018,23.81419]
[1779660104661,34.75,76358.18,18.7,0.38898,0.00018,23.81419]
[1779660104960,34.75,76360.86,18.7,0.38945,0.00018,23.82336]
[1779660105243,34.75,76360.86,18.7,0.38945,0.00018,23.82336]
[1779660105408,34.75,76360.86,18.7,0.38945,0.00018,23.82336]
[1779660105544,34.75,76360.86,18.7,0.38945,0.00018,23.82336]
[1779660105639,34.75,76360.86,18.7,0.38945,0.00018,23.82336]
[1779660105971,34.75,76359.64,18.7,0.38925,0.00018,23.8194]
[1779660106280,34.75,76359.64,18.7,0.38925,0.00018,23.8194]
[1779660106353,34.75,76359.64,18.7,0.38925,0.00018,23.8194]
[1779660106469,34.75,76359.64,18.7,0.38925,0.00018,23.8194]
[1779660106934,34.75,76362.46,18.7,0.38976,0.00018,23.82917]
[1779660106992,34.75,76362.46,18.7,0.38976,0.00018,23.82917]
[1779660107366,34.75,76362.46,18.7,0.38976,0.00018,23.82917]
[1779660107427,34.75,76362.46,18.7,0.38976,0.00018,23.82917]
[1779660107523,34.75,76362.46,18.7,0.38976,0.00018,23.82917]
[1779660107836,34.75,76372.11,18.7,0.39147,0.00018,23.8618]
[1779660107963,34.75,76372.11,18.7,0.39147,0.00018,23.8618]
[1779660107988,34.75,76372.11,18.7,0.39147,0.00018,23.8618]
[1779660108094,34.75,76372.11,18.7,0.39147,0.00018,23.8618]
[1779660108212,34.75,76372.11,18.7,0.39147,0.00018,23.8618]
[1779660108685,34.75,76372.11,18.7,0.39147,0.00018,23.8618]
[1779660108701,34.75,76372.11,18.7,0.39147,0.00018,23.8618]
[1779660108759,34.75,76372.11,18.7,0.39147,0.00018,23.8618]
[1779660108805,34.75,76372.11,18.7,0.39147,0.00018,23.8618]
[1779660109033,34.76,76370.43,18.7,0.39118,0.00018,23.85621]
[1779660109271,34.76,76370.43,18.7,0.39118,0.00018,23.85621]
[1779660109861,34.76,76361.98,18.7,0.38971,0.00018,23.82812]
[1779660111264,34.77,76356.44,18.7,0.38874,0.00018,23.80945]
[1779660111875,34.77,76366.61,18.7,0.39055,0.00018,23.84413]
[1779660112072,34.77,76366.61,18.7,0.39055,0.00018,23.84413]
[1779660112382,34.77,76366.61,18.7,0.39055,0.00018,23.84413]
[1779660112934,34.77,76366.61,18.7,0.39054,0.00018,23.84405]
[1779660112946,34.77,76366.61,18.7,0.39054,0.00018,23.84405]
[1779660113101,34.77,76366.61,18.7,0.39054,0.00018,23.84405]
[1779660113123,34.77,76366.61,18.7,0.39054,0.00018,23.84405]
[1779660113222,34.77,76366.61,18.7,0.39054,0.00018,23.84405]
[1779660113233,34.77,76366.61,18.7,0.39054,0.00018,23.84405]
[1779660113281,34.77,76366.61,18.7,0.39054,0.00018,23.84405]
[1779660113337,34.77,76366.61,18.7,0.39054,0.00018,23.84405]
[1779660113429,34.77,76366.61,18.7,0.39054,0.00018,23.84405]
[1779660113461,34.77,76366.61,18.7,0.39054,0.00018,23.84405]
[1779660113548,34.77,76366.61,18.7,0.39054,0.00018,23.84405]
[1779660113693,34.77,76366.61,18.7,0.39054,0.00018,23.84405]
[1779660113867,34.77,76366.61,18.7,0.39054,0.00018,23.84405]
[1779660113704,34.77,76381.19,18.7,0.39313,0.00018,23.89274]
[1779660113974,34.77,76381.19,18.7,0.39313,0.00018,23.89274]
[1779660114140,34.77,76381.19,18.7,0.39313,0.00018,23.89274]
[1779660114248,34.77,76381.19,18.7,0.39313,0.00018,23.89274]
[1779660114399,34.77,76381.19,18.7,0.39313,0.00018,23.89274]
[1779660114458,34.77,76381.19,18.7,0.39313,0.00018,23.89274]
[1779660114536,34.77,76381.19,18.7,0.39313,0.00018,23.89274]
[1779660114709,34.77,76381.19,18.7,0.39313,0.00018,23.89274]
[1779660114805,34.77,76414.86,18.7,0.39914,0.00018,24.00174]
[1779660114956,34.77,76414.86,18.7,0.39914,0.00018,24.00174]
[1779660115069,34.77,76414.86,18.7,0.39914,0.00018,24.00174]
[1779660115259,34.77,76414.86,18.7,0.39914,0.00018,24.00174]
[1779660115321,34.77,76414.86,18.7,0.39914,0.00018,24.00174]
[1779660115371,34.77,76414.86,18.7,0.39914,0.00018,24.00174]
[1779660115712,34.77,76414.86,18.7,0.39914,0.00018,24.00174]
[1779660115750,34.77,76396.52,18.7,0.39586,0.00018,23.94301]
[1779660115930,34.77,76396.52,18.7,0.39586,0.00018,23.94301]
[1779660116006,34.77,76382.88,18.7,0.39343,0.00018,23.89838]
[1779660117415,34.77,76382.88,18.7,0.39343,0.00018,23.89838]
[1779660119260,34.76,76388.41,18.7,0.39441,0.00018,23.91639]
[1779660119502,34.76,76388.41,18.7,0.39441,0.00018,23.91639]
[1779660119835,34.76,76388.41,18.7,0.39441,0.00018,23.91639]
[1779660119602,34.76,76399.15,18.7,0.39631,0.00018,23.95121]
[1779660120197,34.76,76399.15,18.7,0.39631,0.00018,23.95121]
[1779660120320,34.76,76399.15,18.7,0.39631,0.00018,23.95121]
[1779660120410,34.76,76399.15,18.7,0.39631,0.00018,23.95121]
[1779660120413,34.76,76399.15,18.7,0.39631,0.00018,23.95121]
[1779660120434,34.76,76399.15,18.7,0.39631,0.00018,23.95121]
[1779660120599,34.76,76399.15,18.7,0.39631,0.00018,23.95121]
[1779660121008,34.76,76396.53,18.7,0.39584,0.00018,23.94268]
[1779660121122,34.76,76396.53,18.7,0.39584,0.00018,23.94268]
[1779660121547,34.76,76396.53,18.7,0.39584,0.00018,23.94268]
[1779660121673,34.76,76396.53,18.7,0.39584,0.00018,23.94268]
[1779660121702,34.76,76396.53,18.7,0.39584,0.00018,23.94268]
[1779660121802,34.76,76396.53,18.7,0.39584,0.00018,23.94268]
[1779660121879,34.76,76408.61,18.7,0.398,0.00018,23.98148]
[1779660122054,34.76,76408.61,18.7,0.398,0.00018,23.98148]
[1779660122787,34.76,76408.61,18.7,0.398,0.00018,23.98148]
[1779660122869,34.76,76408.61,18.7,0.398,0.00018,23.98148]
[1779660123296,34.76,76407.9,18.7,0.39786,0.00018,23.97899]
[1779660123354,34.76,76407.67,18.7,0.39782,0.00018,23.97826]
[1779660123968,34.76,76407.67,18.7,0.39782,0.00018,23.97826]
[1779660124817,34.76,76407.67,18.7,0.39782,0.00018,23.97826]
[1779660124833,34.76,76407.67,18.7,0.39782,0.00018,23.97826]
[1779660124921,34.75,76428.5,18.7,0.40152,0.00018,24.04329]
[1779660124994,34.75,76428.5,18.7,0.40152,0.00018,24.04329]
[1779660125422,34.75,76428.5,18.7,0.40152,0.00018,24.04329]
[1779660125433,34.75,76428.5,18.7,0.40152,0.00018,24.04329]
[1779660125531,34.75,76417.83,18.7,0.39961,0.00018,24.01005]
[1779660126097,34.75,76417.83,18.7,0.39961,0.00018,24.01005]
[1779660126166,34.75,76417.83,18.7,0.39961,0.00018,24.01005]
[1779660126215,34.75,76417.83,18.7,0.39961,0.00018,24.01005]
[1779660126291,34.75,76417.83,18.7,0.39961,0.00018,24.01005]
[1779660126443,34.75,76403.86,18.7,0.39711,0.00018,23.96566]
[1779660127376,34.75,76403.86,18.7,0.39711,0.00018,23.96566]
[1779660127633,34.75,76403.86,18.7,0.39711,0.00018,23.96566]
[1779660127828,34.75,76414.63,18.7,0.39903,0.00018,23.99992]
[1779660128146,34.75,76414.63,18.7,0.39903,0.00018,23.99992]
[1779660128177,34.75,76414.63,18.7,0.39903,0.00018,23.99992]
[1779660128621,34.74,76431.9,18.7,0.40211,0.00018,24.05348]
[1779660129617,34.74,76431.9,18.7,0.40211,0.00018,24.05348]
[1779660130172,34.74,76433.77,18.7,0.40243,0.00018,24.05895]
[1779660130648,34.74,76433.77,18.7,0.40243,0.00018,24.05895]
[1779660130781,34.74,76433.77,18.7,0.40243,0.00018,24.05895]
[1779660131133,34.73,76434.77,18.7,0.40259,0.00018,24.06172]
[1779660131238,34.73,76434.77,18.7,0.40259,0.00018,24.06172]
[1779660131583,34.73,76434.77,18.7,0.40259,0.00018,24.06172]
[1779660131628,34.73,76434.77,18.7,0.40259,0.00018,24.06172]
[1779660131719,34.73,76434.77,18.7,0.40259,0.00018,24.06172]
[1779660131878,34.73,76434.77,18.7,0.40259,0.00018,24.06172]
[1779660131899,34.72,76427.32,18.7,0.40123,0.00018,24.03837]
[1779660132191,34.72,76427.32,18.7,0.40123,0.00018,24.03837]
[1779660132336,34.72,76427.32,18.7,0.40123,0.00018,24.03837]
[1779660132401,34.72,76427.32,18.7,0.40123,0.00018,24.03837]
[1779660132523,34.72,76427.32,18.7,0.40123,0.00018,24.03837]
[1779660132741,34.72,76427.32,18.7,0.40123,0.00018,24.03837]
[1779660132786,34.72,76441.37,18.7,0.40373,0.00018,24.08126]
[1779660133240,34.72,76441.37,18.7,0.40373,0.00018,24.08126]
[1779660133886,34.72,76441.37,18.7,0.40373,0.00018,24.08126]
[1779660133886,34.72,76441.37,18.7,0.40373,0.00018,24.08126]
[1779660134165,34.71,76443.8,18.7,0.40415,0.00018,24.08829]
[1779660134269,34.71,76443.8,18.7,0.40415,0.00018,24.08829]
[1779660134427,34.71,76443.8,18.7,0.40415,0.00018,24.08829]
[1779660134751,34.71,76426.5,18.7,0.40104,0.00018,24.03526]
[1779660135188,34.71,76426.5,18.7,0.40104,0.00018,24.03526]
[1779660135305,34.71,76426.5,18.7,0.40104,0.00018,24.03526]
[1779660135346,34.71,76426.5,18.7,0.40104,0.00018,24.03526]
[1779660135409,34.71,76426.5,18.7,0.40104,0.00018,24.03526]
[1779660135868,34.71,76426.5,18.7,0.40104,0.00018,24.03526]
[1779660135915,34.7,76442.51,18.7,0.40389,0.00018,24.08406]
[1779660136782,34.7,76442.51,18.7,0.40389,0.00018,24.08406]
[1779660137526,34.7,76429.29,18.7,0.4015,0.00018,24.04327]
[1779660138647,34.7,76429.29,18.7,0.4015,0.00018,24.04327]
[1779660138852,34.7,76429.29,18.7,0.4015,0.00018,24.04327]
[1779660138955,34.7,76426.85,18.7,0.40106,0.00018,24.03566]
[1779660139080,34.7,76439.85,18.7,0.40339,0.00018,24.07564]
[1779660140259,34.7,76439.85,18.7,0.40339,0.00018,24.07564]
[1779660141057,34.69,76442.84,18.7,0.40391,0.00018,24.08446]
[1779660142124,34.69,76439.4,18.7,0.40329,0.00018,24.07397]
[1779660142754,34.69,76439.4,18.7,0.40329,0.00018,24.07397]
[1779660142837,34.69,76433.26,18.7,0.40219,0.00018,24.05513]
[1779660143237,34.69,76439.86,18.7,0.40337,0.00018,24.07533]
[1779660144103,34.69,76439.86,18.7,0.40337,0.00018,24.07533]
[1779660144321,34.69,76439.86,18.7,0.40337,0.00018,24.07533]
[1779660144330,34.69,76439.86,18.7,0.40337,0.00018,24.07533]
[1779660144784,34.69,76439.86,18.7,0.40337,0.00018,24.07533]
[1779660145513,34.68,76444.95,18.7,0.40426,0.00018,24.09041]
[1779660145521,34.68,76444.95,18.7,0.40426,0.00018,24.09041]
[1779660145581,34.68,76444.95,18.7,0.40426,0.00018,24.09041]
[1779660145822,34.68,76444.95,18.7,0.40426,0.00018,24.09041]
[1779660145889,34.68,76430.67,18.7,0.40169,0.00018,24.0467]
[1779660146342,34.68,76430.67,18.7,0.40169,0.00018,24.0467]
[1779660146690,34.68,76430.67,18.7,0.40169,0.00018,24.0467]
[1779660146729,34.68,76440.46,18.7,0.40345,0.00018,24.07672]
[1779660147956,34.68,76440.46,18.7,0.40345,0.00018,24.07672]
[1779660147987,34.68,76446.01,18.7,0.40445,0.00018,24.09352]
[1779660148792,34.68,76446.01,18.7,0.40445,0.00018,24.09352]
[1779660149053,34.68,76441.54,18.7,0.40364,0.00018,24.07996]
[1779660149224,34.68,76441.54,18.7,0.40364,0.00018,24.07996]
[1779660149811,34.68,76441.54,18.7,0.40364,0.00018,24.07996]
[1779660149947,34.68,76441.54,18.7,0.40364,0.00018,24.07996]
[1779660149984,34.68,76441.03,18.7,0.40355,0.00018,24.07839]
[1779660150019,34.68,76441.03,18.7,0.40355,0.00018,24.07839]
[1779660150346,34.68,76441.03,18.7,0.40355,0.00018,24.07839]
[1779660150950,34.68,76436.91,18.7,0.40281,0.00018,24.06577]
[1779660150987,34.68,76436.91,18.7,0.40281,0.00018,24.06577]
[1779660151061,34.68,76436.91,18.7,0.40281,0.00018,24.06577]
[1779660151089,34.68,76436.91,18.7,0.40281,0.00018,24.06577]
[1779660151128,34.68,76436.91,18.7,0.40281,0.00018,24.06577]
[1779660151252,34.68,76436.91,18.7,0.40281,0.00018,24.06577]
[1779660151401,34.68,76436.91,18.7,0.40281,0.00018,24.06577]
[1779660151677,34.68,76436.91,18.7,0.40281,0.00018,24.06577]
[1779660151710,34.68,76413.09,18.7,0.39851,0.00018,23.98768]
[1779660152766,34.68,76413.09,18.7,0.39851,0.00018,23.98768]
[1779660152793,34.67,76422.62,18.7,0.40022,0.00018,24.01769]
[1779660153496,34.67,76429.1,18.7,0.40138,0.00018,24.03785]
[1779660154721,34.67,76429.1,18.7,0.40138,0.00018,24.03785]
[1779660154853,34.67,76429.1,18.7,0.40138,0.00018,24.03785]
[1779660160268,34.67,76424.32,18.7,0.40051,0.00018,24.02275]
[1779660160318,34.67,76424.32,18.7,0.40051,0.00018,24.02275]
[1779660160791,34.67,76424.32,18.7,0.40051,0.00018,24.02275]
[1779660160809,34.66,76416.84,18.7,0.39913,0.00018,23.99873]
[1779660162287,34.66,76423.84,18.7,0.40039,0.00018,24.02071]
[1779660164051,34.66,76429.91,18.7,0.40147,0.00018,24.03953]
[1779660164267,34.66,76418.86,18.7,0.39949,0.00018,24.00499]
[1779660165544,34.66,76418.86,18.7,0.39949,0.00018,24.00499]
[1779660166435,34.67,76416.53,18.7,0.3991,0.00018,23.99812]
[1779660166834,34.67,76416.53,18.7,0.3991,0.00018,23.99812]
[1779660167154,34.67,76418.67,18.7,0.39949,0.00018,24.0049]
[1779660168491,34.67,76419.72,18.7,0.39968,0.00018,24.00822]
[1779660170110,34.67,76416.16,18.7,0.39904,0.00018,23.997]
[1779660170728,34.67,76416.16,18.7,0.39904,0.00018,23.997]
[1779660170826,34.66,76422.13,18.7,0.4001,0.00018,24.01569]
[1779660171497,34.66,76422.13,18.7,0.4001,0.00018,24.01569]
[1779660171597,34.66,76428.98,18.7,0.40133,0.00018,24.03699]
[1779660176760,34.62,76429.41,18.7,0.40126,0.00018,24.03608]
[1779660176852,34.62,76429.41,18.7,0.40126,0.00018,24.03608]
[1779660177149,34.61,76429.37,18.7,0.40124,0.00018,24.03581]
[1779660177164,34.61,76429.37,18.7,0.40124,0.00018,24.03581]
[1779660178722,34.61,76426.65,18.7,0.40075,0.00018,24.02734]
[1779660181388,34.6,76433.52,18.7,0.40194,0.00018,24.04789]
[1779660182183,34.6,76433.52,18.7,0.40194,0.00018,24.04789]
[1779660184794,34.57,76443.36,18.7,0.40363,0.00018,24.07694]
[1779660185636,34.56,76444.05,18.7,0.40371,0.00018,24.07838]
[1779660185731,34.56,76444.05,18.7,0.40371,0.00018,24.07838]
[1779660186267,34.54,76446.69,18.7,0.40415,0.00018,24.08575]
[1779660186267,34.54,76446.69,18.7,0.40415,0.00018,24.08575]
[1779660186717,34.54,76446.69,18.7,0.40415,0.00018,24.08575]
[1779660186894,34.54,76446.69,18.7,0.40415,0.00018,24.08575]
[1779660186902,34.54,76458.91,18.7,0.40635,0.00018,24.12244]
[1779660187012,34.54,76458.91,18.7,0.40635,0.00018,24.12244]
[1779660187127,34.54,76458.91,18.7,0.40635,0.00018,24.12244]
[1779660187330,34.54,76458.91,18.7,0.40635,0.00018,24.12244]
[1779660187685,34.54,76458.91,18.7,0.40635,0.00018,24.12244]
[1779660187882,34.54,76465.67,18.7,0.40757,0.00018,24.14243]
[1779660188116,34.54,76465.67,18.7,0.40757,0.00018,24.14243]
[1779660188121,34.54,76465.67,18.7,0.40757,0.00018,24.14243]
[1779660188212,34.54,76465.67,18.7,0.40757,0.00018,24.14243]
[1779660188367,34.54,76465.67,18.7,0.40757,0.00018,24.14243]
[1779660188685,34.54,76465.67,18.7,0.40757,0.00018,24.14243]
[1779660188724,34.54,76465.67,18.7,0.40757,0.00018,24.14243]
[1779660188733,34.54,76465.67,18.7,0.40757,0.00018,24.14243]
[1779660189406,34.54,76468.53,18.7,0.40808,0.00018,24.15082]
[1779660189700,34.54,76468.53,18.7,0.40808,0.00018,24.15082]
[1779660189749,34.54,76468.53,18.7,0.40808,0.00018,24.15082]
[1779660189765,34.54,76474.63,18.7,0.40919,0.00018,24.16859]
[1779660190480,34.54,76474.63,18.7,0.40919,0.00018,24.16859]
[1779660190885,34.54,76474.63,18.7,0.40919,0.00018,24.16859]
[1779660194685,34.55,76468.32,18.7,0.40806,0.00018,24.15039]
[1779660194754,34.55,76468.32,18.7,0.40806,0.00018,24.15039]
[1779660194800,34.55,76468.32,18.7,0.40806,0.00018,24.15039]
[1779660194820,34.55,76468.32,18.7,0.40806,0.00018,24.15039]
[1779660194829,34.55,76468.32,18.7,0.40806,0.00018,24.15039]
[1779660195347,34.55,76467.2,18.7,0.40786,0.00018,24.1471]
[1779660196008,34.55,76457.19,18.7,0.40605,0.00018,24.11748]
[1779660196146,34.55,76457.19,18.7,0.40605,0.00018,24.11748]
[1779660196445,34.55,76457.19,18.7,0.40605,0.00018,24.11748]
[1779660196668,34.55,76457.19,18.7,0.40605,0.00018,24.11748]
[1779660196935,34.55,76457.19,18.7,0.40605,0.00018,24.11748]
[1779660196711,34.55,76449.65,18.7,0.40469,0.00018,24.09479]
[1779660197203,34.55,76449.65,18.7,0.40469,0.00018,24.09479]
[1779660197515,34.53,76442.5,18.7,0.40336,0.00018,24.07244]
[1779660198522,34.53,76436.22,18.7,0.40222,0.00018,24.05309]
[1779660199216,34.53,76436.22,18.7,0.40222,0.00018,24.05309]
[1779660199974,34.53,76436.22,18.7,0.40222,0.00018,24.05309]
[1779660199981,34.53,76436.22,18.7,0.40222,0.00018,24.05309]
[1779660200537,34.53,76426.87,18.7,0.40053,0.00018,24.02385]
[1779660201050,34.53,76426.87,18.7,0.40053,0.00018,24.02385]
[1779660201627,34.53,76426.87,18.7,0.40053,0.00018,24.02385]
[1779660201722,34.53,76425.09,18.7,0.4002,0.00018,24.01812]
[1779660202527,34.53,76425.09,18.7,0.4002,0.00018,24.01812]
[1779660202551,34.52,76423.6,18.7,0.39992,0.00018,24.01329]
[1779660206265,34.52,76426.82,18.7,0.40049,0.00018,24.02324]
[1779660206578,34.52,76426.51,18.7,0.40043,0.00018,24.02221]
[1779660209311,34.51,76424.09,18.7,0.39997,0.00018,24.01432]
[1779660211484,34.51,76423.82,18.7,0.39991,0.00018,24.0132]
[1779660212243,34.5,76419.88,18.7,0.39918,0.00018,23.9969]
[1779660212279,34.5,76419.88,18.7,0.39918,0.00018,23.9969]
[1779660212345,34.5,76419.88,18.7,0.39918,0.00018,23.9969]
[1779660212642,34.5,76419.88,18.7,0.39918,0.00018,23.9969]
[1779660212681,34.5,76426.08,18.7,0.40028,0.00018,24.01635]
[1779660213319,34.5,76426.08,18.7,0.40028,0.00018,24.01635]
[1779660213502,34.5,76426.08,18.7,0.40028,0.00018,24.01635]
[1779660213509,34.5,76426.08,18.7,0.40028,0.00018,24.01635]
[1779660213511,34.5,76426.08,18.7,0.40028,0.00018,24.01635]
[1779660213791,34.5,76426.08,18.7,0.40028,0.00018,24.01635]
[1779660213986,34.5,76426.08,18.7,0.40028,0.00018,24.01635]
[1779660214021,34.5,76434.48,18.7,0.40179,0.00018,24.04245]
[1779660214703,34.5,76434.48,18.7,0.40179,0.00018,24.04245]
[1779660214740,34.5,76434.48,18.7,0.40179,0.00018,24.04245]
[1779660214814,34.5,76434.48,18.7,0.40179,0.00018,24.04245]
[1779660214924,34.5,76434.48,18.7,0.40179,0.00018,24.04245]
[1779660215002,34.5,76459.68,18.7,0.40634,0.00018,24.11909]
[1779660215926,34.5,76470.86,18.7,0.40836,0.00018,24.15209]
[1779660216996,34.5,76470.86,18.7,0.40836,0.00018,24.15209]
[1779660217015,34.5,76470.86,18.7,0.40836,0.00018,24.15209]
[1779660217019,34.5,76470.86,18.7,0.40836,0.00018,24.15209]
[1779660217048,34.5,76471.62,18.7,0.40851,0.00018,24.15444]
[1779660217181,34.5,76471.62,18.7,0.40851,0.00018,24.15444]
[1779660217252,34.5,76471.62,18.7,0.40851,0.00018,24.15444]
[1779660217420,34.5,76471.62,18.7,0.40851,0.00018,24.15444]
[1779660217839,34.5,76471.62,18.7,0.40851,0.00018,24.15444]
[1779660218014,34.5,76471.62,18.7,0.40851,0.00018,24.15444]
[1779660217942,34.49,76478.31,18.7,0.40969,0.00018,24.17345]
[1779660218319,34.49,76478.31,18.7,0.40969,0.00018,24.17345]
[1779660218443,34.49,76478.31,18.7,0.40969,0.00018,24.17345]
[1779660218626,34.49,76478.31,18.7,0.40969,0.00018,24.17345]
[1779660218881,34.49,76478.31,18.7,0.40969,0.00018,24.17345]
[1779660219029,34.49,76478.31,18.7,0.40969,0.00018,24.17345]
[1779660218963,34.48,76488.06,18.7,0.41142,0.00018,24.2009]
[1779660219314,34.48,76488.06,18.7,0.41142,0.00018,24.2009]
[1779660219342,34.48,76488.06,18.7,0.41142,0.00018,24.2009]
[1779660220487,34.48,76489.94,18.7,0.41176,0.00018,24.20618]
[1779660220586,34.48,76489.94,18.7,0.41176,0.00018,24.20618]
[1779660220598,34.48,76489.94,18.7,0.41176,0.00018,24.20618]
[1779660220768,34.48,76489.94,18.7,0.41176,0.00018,24.20618]
[1779660220935,34.48,76489.94,18.7,0.41176,0.00018,24.20618]
[1779660221321,34.48,76492.84,18.7,0.41228,0.00018,24.21431]
[1779660222112,34.47,76493.94,18.7,0.41248,0.00018,24.21735]
[1779660222115,34.47,76493.94,18.7,0.41248,0.00018,24.21735]
[1779660222193,34.47,76493.94,18.7,0.41248,0.00018,24.21735]
[1779660222236,34.47,76493.94,18.7,0.41248,0.00018,24.21735]
[1779660222759,34.47,76493.94,18.7,0.41248,0.00018,24.21735]
[1779660222818,34.47,76493.94,18.7,0.41248,0.00018,24.21735]
[1779660222970,34.47,76493.94,18.7,0.41248,0.00018,24.21735]
[1779660223249,34.47,76497.1,18.7,0.41305,0.00018,24.22615]
[1779660223393,34.47,76497.1,18.7,0.41305,0.00018,24.22615]
[1779660223768,34.47,76497.1,18.7,0.41305,0.00018,24.22615]
[1779660223994,34.47,76497.1,18.7,0.41305,0.00018,24.22615]
[1779660224823,34.47,76494.76,18.7,0.41262,0.00018,24.21953]
[1779660224835,34.47,76494.76,18.7,0.41262,0.00018,24.21953]
[1779660224849,34.47,76494.76,18.7,0.41262,0.00018,24.21953]
[1779660225140,34.47,76492.86,18.7,0.41227,0.00018,24.21411]
[1779660225185,34.47,76492.86,18.7,0.41227,0.00018,24.21411]
[1779660225718,34.47,76506.08,18.7,0.41466,0.00018,24.2509]
[1779660226291,34.47,76506.08,18.7,0.41466,0.00018,24.2509]
[1779660227418,34.47,76504.66,18.7,0.4144,0.00018,24.24694]
[1779660227727,34.47,76504.66,18.7,0.4144,0.00018,24.24694]
[1779660227842,34.47,76504.66,18.7,0.4144,0.00018,24.24694]
[1779660227859,34.47,76504.66,18.7,0.4144,0.00018,24.24694]
[1779660227931,34.47,76504.66,18.7,0.4144,0.00018,24.24694]
[1779660228580,34.47,76501.55,18.7,0.41383,0.00018,24.23828]
[1779660228619,34.47,76501.55,18.7,0.41383,0.00018,24.23828]
[1779660228642,34.47,76501.55,18.7,0.41383,0.00018,24.23828]
[1779660228646,34.47,76501.55,18.7,0.41383,0.00018,24.23828]
[1779660228791,34.47,76501.55,18.7,0.41383,0.00018,24.23828]
[1779660228813,34.47,76501.55,18.7,0.41383,0.00018,24.23828]
[1779660228858,34.46,76487.31,18.7,0.41124,0.00018,24.19817]
[1779660229746,34.46,76487.31,18.7,0.41124,0.00018,24.19817]
[1779660230244,34.46,76489.11,18.7,0.41157,0.00018,24.20323]
[1779660230400,34.46,76489.11,18.7,0.41157,0.00018,24.20323]
[1779660232775,34.46,76486.26,18.7,0.41104,0.00018,24.195]
[1779660233038,34.46,76486.26,18.7,0.41104,0.00018,24.195]
[1779660233039,34.46,76486.26,18.7,0.41104,0.00018,24.195]
[1779660233477,34.46,76485.44,18.7,0.41089,0.00018,24.1926]
[1779660233798,34.45,76477.23,18.7,0.40936,0.00018,24.16843]
[1779660234868,34.45,76477.23,18.7,0.40936,0.00018,24.16843]
[1779660235456,34.44,76477.84,18.7,0.40947,0.00018,24.17015]
[1779660236025,34.44,76477.84,18.7,0.40947,0.00018,24.17015]
[1779660236073,34.44,76471.3,18.7,0.40828,0.00018,24.15109]
[1779660236118,34.44,76471.3,18.7,0.40828,0.00018,24.15109]
[1779660236132,34.44,76471.3,18.7,0.40828,0.00018,24.15109]
[1779660236182,34.44,76471.3,18.7,0.40828,0.00018,24.15109]
[1779660236767,34.44,76471.3,18.7,0.40828,0.00018,24.15109]
[1779660236992,34.44,76471.3,18.7,0.40828,0.00018,24.15109]
[1779660237138,34.44,76471.58,18.7,0.40833,0.00018,24.15189]
[1779660238104,34.44,76474.2,18.7,0.40881,0.00018,24.15953]
[1779660238124,34.44,76474.2,18.7,0.40881,0.00018,24.15953]
[1779660238153,34.44,76474.2,18.7,0.40881,0.00018,24.15953]
[1779660238170,34.44,76474.2,18.7,0.40881,0.00018,24.15953]
[1779660238276,34.44,76474.2,18.7,0.40881,0.00018,24.15953]
[1779660238350,34.44,76474.2,18.7,0.40881,0.00018,24.15953]
[1779660238475,34.44,76474.2,18.7,0.40881,0.00018,24.15953]
[1779660239040,34.44,76474.2,18.7,0.40881,0.00018,24.15953]
[1779660239144,34.44,76473.15,18.7,0.40862,0.00018,24.15645]
[1779660239205,34.44,76473.15,18.7,0.40862,0.00018,24.15645]
[1779660239209,34.44,76473.15,18.7,0.40862,0.00018,24.15645]
[1779660239866,34.44,76473.15,18.7,0.40862,0.00018,24.15645]
[1779660240857,34.44,76473.15,18.7,0.40861,0.00018,24.15644]
[1779660240869,34.44,76473.15,18.7,0.40861,0.00018,24.15644]
[1779660240915,34.44,76473.15,18.7,0.40861,0.00018,24.15644]
[1779660240919,34.44,76473.15,18.7,0.40861,0.00018,24.15644]
[1779660241005,34.44,76473.15,18.7,0.40861,0.00018,24.15644]
[1779660241055,34.44,76473.15,18.7,0.40861,0.00018,24.15644]
[1779660241075,34.44,76473.15,18.7,0.40861,0.00018,24.15644]
[1779660241025,34.44,76483.32,18.7,0.41046,0.00018,24.18587]
[1779660241321,34.44,76483.32,18.7,0.41046,0.00018,24.18587]
[1779660241355,34.44,76483.32,18.7,0.41046,0.00018,24.18587]
[1779660241888,34.44,76483.32,18.7,0.41046,0.00018,24.18587]
[1779660241899,34.44,76483.32,18.7,0.41046,0.00018,24.18587]
[1779660242076,34.44,76483.32,18.7,0.41046,0.00018,24.18587]
[1779660242535,34.44,76483.11,18.7,0.41042,0.00018,24.18522]
[1779660242861,34.44,76494.17,18.7,0.41242,0.00018,24.21664]
[1779660243910,34.44,76494.17,18.7,0.41242,0.00018,24.21664]
[1779660244404,34.44,76494.27,18.7,0.41243,0.00018,24.21686]
[1779660244593,34.44,76494.27,18.7,0.41243,0.00018,24.21686]
[1779660244639,34.44,76494.27,18.7,0.41243,0.00018,24.21686]
[1779660244661,34.44,76494.27,18.7,0.41243,0.00018,24.21686]
[1779660244675,34.44,76494.27,18.7,0.41243,0.00018,24.21686]
[1779660244833,34.44,76494.27,18.7,0.41243,0.00018,24.21686]
[1779660244851,34.44,76494.27,18.7,0.41243,0.00018,24.21686]
[1779660245011,34.44,76494.27,18.7,0.41243,0.00018,24.21686]
[1779660245045,34.44,76494.27,18.7,0.41243,0.00018,24.21686]
[1779660245027,34.44,76513.02,18.7,0.41584,0.00018,24.26877]
[1779660245529,34.44,76513.02,18.7,0.41584,0.00018,24.26877]
[1779660245609,34.44,76513.02,18.7,0.41584,0.00018,24.26877]
[1779660245935,34.44,76542.66,18.7,0.42124,0.00018,24.34731]
[1779660246284,34.44,76542.66,18.7,0.42124,0.00018,24.34731]
[1779660246555,34.44,76542.66,18.7,0.42124,0.00018,24.34731]
[1779660246622,34.44,76542.66,18.7,0.42124,0.00018,24.34731]
[1779660246912,34.44,76542.66,18.7,0.42124,0.00018,24.34731]
[1779660246940,34.44,76542.66,18.7,0.42124,0.00018,24.34731]
[1779660247091,34.44,76542.66,18.7,0.42124,0.00018,24.34731]
[1779660246949,34.44,76539.05,18.7,0.42058,0.00018,24.33796]
[1779660247589,34.44,76539.05,18.7,0.42058,0.00018,24.33796]
[1779660247941,34.44,76538.84,18.7,0.42054,0.00018,24.3374]
[1779660248191,34.44,76538.84,18.7,0.42054,0.00018,24.3374]
[1779660248503,34.44,76538.84,18.7,0.42054,0.00018,24.3374]
[1779660248542,34.44,76538.84,18.7,0.42054,0.00018,24.3374]
[1779660248621,34.44,76538.84,18.7,0.42054,0.00018,24.3374]
[1779660248720,34.44,76538.84,18.7,0.42054,0.00018,24.3374]
[1779660248790,34.44,76538.84,18.7,0.42054,0.00018,24.3374]
[1779660249058,34.44,76525.29,18.7,0.41807,0.00018,24.30179]
[1779660249189,34.44,76525.29,18.7,0.41807,0.00018,24.30179]
[1779660249225,34.44,76525.29,18.7,0.41807,0.00018,24.30179]
[1779660249477,34.44,76525.29,18.7,0.41807,0.00018,24.30179]
[1779660249490,34.44,76525.29,18.7,0.41807,0.00018,24.30179]
[1779660249559,34.44,76525.29,18.7,0.41807,0.00018,24.30179]
[1779660249645,34.44,76525.29,18.7,0.41807,0.00018,24.30179]
[1779660249879,34.44,76525.29,18.7,0.41807,0.00018,24.30179]
[1779660249906,34.44,76525.29,18.7,0.41807,0.00018,24.30179]
[1779660249962,34.44,76525.29,18.7,0.41807,0.00018,24.30179]
[1779660249977,34.43,76522.82,18.7,0.41762,0.00018,24.29513]
[1779660250537,34.43,76522.82,18.7,0.41762,0.00018,24.29513]
[1779660250598,34.43,76522.82,18.7,0.41762,0.00018,24.29513]
[1779660250654,34.43,76522.82,18.7,0.41762,0.00018,24.29513]
[1779660250720,34.43,76522.82,18.7,0.41762,0.00018,24.29513]
[1779660250988,34.43,76533.13,18.7,0.4195,0.00018,24.32247]
[1779660251469,34.43,76533.13,18.7,0.4195,0.00018,24.32247]
[1779660251548,34.43,76533.13,18.7,0.4195,0.00018,24.32247]
[1779660251859,34.43,76533.13,18.7,0.4195,0.00018,24.32247]
[1779660252084,34.43,76533.13,18.7,0.4195,0.00018,24.32247]
[1779660252437,34.44,76531.16,18.7,0.41915,0.00018,24.31739]
[1779660252544,34.44,76531.16,18.7,0.41915,0.00018,24.31739]
[1779660252883,34.44,76531.16,18.7,0.41915,0.00018,24.31739]
[1779660253095,34.44,76531.16,18.7,0.41915,0.00018,24.31739]
[1779660253152,34.44,76533.0,18.7,0.41949,0.00018,24.32234]
[1779660253225,34.44,76533.0,18.7,0.41949,0.00018,24.32234]
[1779660253365,34.44,76533.0,18.7,0.41949,0.00018,24.32234]
[1779660253857,34.44,76533.0,18.7,0.41949,0.00018,24.32234]
[1779660254036,34.44,76533.0,18.7,0.41949,0.00018,24.32234]
[1779660254291,34.44,76533.88,18.7,0.41966,0.00018,24.32474]
[1779660254347,34.44,76533.88,18.7,0.41966,0.00018,24.32474]
[1779660254386,34.44,76533.88,18.7,0.41966,0.00018,24.32474]
[1779660254854,34.44,76533.88,18.7,0.41966,0.00018,24.32474]
[1779660254957,34.44,76533.88,18.7,0.41966,0.00018,24.32474]
[1779660255142,34.44,76533.39,18.7,0.41957,0.00018,24.32347]
[1779660255205,34.44,76533.39,18.7,0.41957,0.00018,24.32347]
[1779660255316,34.44,76533.39,18.7,0.41957,0.00018,24.32347]
[1779660255857,34.44,76533.39,18.7,0.41957,0.00018,24.32347]
[1779660255903,34.44,76533.39,18.7,0.41957,0.00018,24.32347]
[1779660256111,34.44,76540.46,18.7,0.42086,0.00018,24.34188]
[1779660257027,34.44,76547.8,18.7,0.4222,0.00018,24.3607]
[1779660257343,34.44,76547.8,18.7,0.4222,0.00018,24.3607]
[1779660258006,34.44,76547.8,18.7,0.4222,0.00018,24.3607]
[1779660258034,34.44,76554.99,18.7,0.42351,0.00018,24.37886]
[1779660258875,34.44,76554.99,18.7,0.42351,0.00018,24.37886]
[1779660259179,34.43,76554.16,18.7,0.42333,0.00018,24.37642]
[1779660260293,34.43,76555.93,18.7,0.42365,0.00018,24.38083]
[1779660260506,34.43,76555.93,18.7,0.42365,0.00018,24.38083]
[1779660260631,34.43,76555.93,18.7,0.42365,0.00018,24.38083]
[1779660260882,34.43,76555.93,18.7,0.42365,0.00018,24.38083]
[1779660261055,34.43,76567.25,18.7,0.42571,0.00018,24.40887]
[1779660261149,34.43,76567.25,18.7,0.42571,0.00018,24.40887]
[1779660261224,34.43,76567.25,18.7,0.42571,0.00018,24.40887]
[1779660261485,34.43,76567.25,18.7,0.42571,0.00018,24.40887]
[1779660262062,34.43,76573.5,18.7,0.42685,0.00018,24.42407]
[1779660263861,34.43,76574.55,18.7,0.42704,0.00018,24.42658]
[1779660263935,34.43,76574.55,18.7,0.42704,0.00018,24.42658]
[1779660263955,34.43,76574.55,18.7,0.42704,0.00018,24.42658]
[1779660263967,34.43,76574.55,18.7,0.42704,0.00018,24.42658]
[1779660263990,34.43,76574.55,18.7,0.42704,0.00018,24.42658]
[1779660264120,34.43,76574.55,18.7,0.42704,0.00018,24.42658]
[1779660264198,34.43,76575.97,18.7,0.4273,0.00018,24.42998]
[1779660264731,34.43,76575.97,18.7,0.4273,0.00018,24.42998]
[1779660264960,34.43,76575.97,18.7,0.4273,0.00018,24.42998]
[1779660264961,34.43,76575.97,18.7,0.4273,0.00018,24.42998]
[1779660265749,34.43,76575.97,18.7,0.4273,0.00018,24.42998]
[1779660265944,34.43,76575.97,18.7,0.4273,0.00018,24.42998]
[1779660265957,34.43,76575.97,18.7,0.4273,0.00018,24.42998]
[1779660265998,34.43,76575.97,18.7,0.4273,0.00018,24.42998]
[1779660266090,34.43,76575.97,18.7,0.4273,0.00018,24.42998]
[1779660266112,34.43,76569.98,18.7,0.4262,0.00018,24.41544]
[1779660266770,34.43,76569.98,18.7,0.4262,0.00018,24.41544]
[1779660266974,34.43,76569.98,18.7,0.4262,0.00018,24.41544]
[1779660267022,34.43,76569.98,18.7,0.4262,0.00018,24.41544]
[1779660267032,34.43,76569.98,18.7,0.4262,0.00018,24.41544]
[1779660267107,34.43,76569.98,18.7,0.4262,0.00018,24.41544]
[1779660267370,34.42,76569.98,18.7,0.4262,0.00018,24.41542]
[1779660267767,34.42,76569.98,18.7,0.4262,0.00018,24.41542]
[1779660267783,34.42,76569.98,18.7,0.4262,0.00018,24.41542]
[1779660268464,34.42,76570.68,18.7,0.42633,0.00018,24.4171]
[1779660268507,34.42,76578.52,18.7,0.42776,0.00018,24.43603]
[1779660270271,34.42,76578.44,18.7,0.42775,0.00018,24.43581]
[1779660270274,34.42,76578.44,18.7,0.42775,0.00018,24.43581]
[1779660270326,34.42,76578.44,18.7,0.42775,0.00018,24.43581]
[1779660270491,34.42,76578.44,18.7,0.42775,0.00018,24.43581]
[1779660270693,34.42,76578.44,18.7,0.42775,0.00018,24.43581]
[1779660270972,34.42,76578.44,18.7,0.42775,0.00018,24.43581]
[1779660271073,34.41,76578.75,18.7,0.42775,0.00018,24.4325]
[1779660271272,34.41,76578.75,18.7,0.42775,0.00018,24.4325]
[1779660271582,34.41,76578.75,18.7,0.42775,0.00018,24.4325]
[1779660272037,34.39,76561.91,18.7,0.42463,0.00018,24.39091]
[1779660272217,34.38,76550.75,18.7,0.42256,0.00018,24.36251]
[1779660277024,34.35,76546.53,18.7,0.42173,0.00018,24.35101]
[1779660278370,34.35,76542.43,18.7,0.42096,0.00018,24.34026]
[1779660278455,34.35,76542.43,18.7,0.42096,0.00018,24.34026]
[1779660279681,34.35,76541.47,18.7,0.42079,0.00018,24.33777]
[1779660279772,34.35,76534.67,18.7,0.41954,0.00018,24.32001]
[1779660280227,34.35,76534.67,18.7,0.41954,0.00018,24.32001]
[1779660280816,34.35,76534.67,18.7,0.41954,0.00018,24.32001]
[1779660280868,34.35,76534.67,18.7,0.41954,0.00018,24.32001]
[1779660280965,34.35,76534.67,18.7,0.41954,0.00018,24.32001]
[1779660281908,34.35,76525.38,18.7,0.41784,0.00018,24.29533]
[1779660282194,34.35,76525.38,18.7,0.41784,0.00018,24.29533]
[1779660283427,34.35,76525.59,18.7,0.41788,0.00018,24.29586]
[1779660283462,34.35,76515.67,18.7,0.41606,0.00018,24.26906]
[1779660285142,34.35,76515.67,18.7,0.41606,0.00018,24.26906]
[1779660285325,34.35,76513.88,18.7,0.41573,0.00018,24.26415]
[1779660285654,34.35,76513.88,18.7,0.41573,0.00018,24.26415]
[1779660285815,34.35,76513.88,18.7,0.41573,0.00018,24.26415]
[1779660285823,34.35,76513.88,18.7,0.41573,0.00018,24.26415]
[1779660286696,34.34,76512.58,18.7,0.4155,0.00018,24.26057]
[1779660286706,34.34,76523.35,18.7,0.41746,0.00018,24.28974]
[1779660287327,34.34,76523.35,18.7,0.41746,0.00018,24.28974]
[1779660287482,34.34,76523.35,18.7,0.41746,0.00018,24.28974]
[1779660287572,34.34,76523.35,18.7,0.41746,0.00018,24.28974]
[1779660287811,34.34,76523.35,18.7,0.41746,0.00018,24.28974]
[1779660287965,34.34,76523.35,18.7,0.41746,0.00018,24.28974]
[1779660288103,34.34,76523.35,18.7,0.41746,0.00018,24.28974]
[1779660288113,34.34,76523.35,18.7,0.41746,0.00018,24.28974]
[1779660288161,34.34,76523.35,18.7,0.41746,0.00018,24.28974]
[1779660288083,34.34,76523.32,18.7,0.41745,0.00018,24.28967]
[1779660289058,34.34,76523.32,18.7,0.41745,0.00018,24.28967]
[1779660289104,34.34,76524.0,18.7,0.41758,0.00018,24.29148]
[1779660289602,34.34,76524.0,18.7,0.41758,0.00018,24.29148]
[1779660289811,34.34,76524.0,18.7,0.41758,0.00018,24.29148]
[1779660289834,34.34,76524.0,18.7,0.41758,0.00018,24.29148]
[1779660289946,34.34,76524.0,18.7,0.41758,0.00018,24.29148]
[1779660290077,34.34,76533.29,18.7,0.41927,0.00018,24.31615]
[1779660290340,34.34,76533.29,18.7,0.41927,0.00018,24.31615]
[1779660290350,34.34,76521.95,18.7,0.4172,0.00018,24.28591]
[1779660291320,34.34,76521.95,18.7,0.4172,0.00018,24.28591]
[1779660293111,34.34,76517.9,18.7,0.41646,0.00018,24.27494]
[1779660294085,34.34,76522.16,18.7,0.41723,0.00018,24.28644]
[1779660295472,34.34,76516.72,18.7,0.41623,0.00018,24.27166]
[1779660295960,34.34,76516.72,18.7,0.41623,0.00018,24.27166]
[1779660296048,34.34,76516.72,18.7,0.41623,0.00018,24.27166]
[1779660296261,34.34,76515.51,18.7,0.41601,0.00018,24.26837]
[1779660296769,34.34,76515.51,18.7,0.41601,0.00018,24.26837]
[1779660296941,34.34,76515.51,18.7,0.41601,0.00018,24.26837]
[1779660297040,34.34,76507.9,18.7,0.41462,0.00018,24.24745]
[1779660297510,34.34,76507.9,18.7,0.41462,0.00018,24.24745]
[1779660297551,34.34,76507.9,18.7,0.41462,0.00018,24.24745]
[1779660297557,34.34,76507.9,18.7,0.41462,0.00018,24.24745]
[1779660297681,34.34,76507.9,18.7,0.41462,0.00018,24.24745]
[1779660297799,34.34,76507.9,18.7,0.41462,0.00018,24.24745]
[1779660297878,34.34,76507.9,18.7,0.41462,0.00018,24.24745]
[1779660297993,34.34,76507.9,18.7,0.41462,0.00018,24.24745]
[1779660298133,34.34,76507.9,18.7,0.41462,0.00018,24.24745]
[1779660298554,34.34,76506.11,18.7,0.41429,0.00018,24.24246]
[1779660298587,34.34,76506.11,18.7,0.41429,0.00018,24.24246]
[1779660298914,34.34,76506.11,18.7,0.41429,0.00018,24.24246]
[1779660298957,34.34,76506.11,18.7,0.41429,0.00018,24.24246]
[1779660298979,34.34,76495.83,18.7,0.41242,0.00018,24.21364]
[1779660300064,34.34,76495.83,18.7,0.41242,0.00018,24.21364]
[1779660300174,34.34,76495.83,18.7,0.41242,0.00018,24.21364]
[1779660300180,34.34,76495.83,18.7,0.41242,0.00018,24.21364]
[1779660299414,34.34,76506.37,18.7,0.41434,0.00018,24.2431]
[1779660300485,34.34,76506.37,18.7,0.41434,0.00018,24.2431]
[1779660302023,34.33,76510.18,18.7,0.41503,0.00018,24.25359]
[1779660302080,34.33,76510.18,18.7,0.41503,0.00018,24.25359]
[1779660302437,34.33,76496.28,18.7,0.41249,0.00018,24.21475]
[1779660303944,34.33,76496.28,18.7,0.41249,0.00018,24.21475]
[1779660303962,34.33,76496.28,18.7,0.41249,0.00018,24.21475]
[1779660304340,34.33,76491.77,18.7,0.41166,0.00018,24.20191]
[1779660304409,34.33,76491.77,18.7,0.41166,0.00018,24.20191]
[1779660304558,34.33,76491.77,18.7,0.41166,0.00018,24.20191]
[1779660304624,34.33,76491.77,18.7,0.41166,0.00018,24.20191]
[1779660304683,34.33,76491.77,18.7,0.41166,0.00018,24.20191]
[1779660304719,34.33,76491.77,18.7,0.41166,0.00018,24.20191]
[1779660304894,34.33,76491.77,18.7,0.41166,0.00018,24.20191]
[1779660304999,34.33,76491.77,18.7,0.41166,0.00018,24.20191]
[1779660305090,34.33,76502.47,18.7,0.41361,0.00018,24.23204]
[1779660305954,34.33,76502.47,18.7,0.41361,0.00018,24.23204]
[1779660306185,34.33,76531.52,18.7,0.41892,0.00018,24.3111]
[1779660306360,34.33,76531.52,18.7,0.41892,0.00018,24.3111]
[1779660306464,34.33,76532.13,18.7,0.41903,0.00018,24.31266]
[1779660308073,34.33,76532.13,18.7,0.41903,0.00018,24.31266]
[1779660310492,34.33,76541.08,18.7,0.42066,0.00018,24.33611]
[1779660311863,34.33,76541.08,18.7,0.42066,0.00018,24.33611]
[1779660312776,34.33,76544.03,18.7,0.4212,0.00018,24.34374]
[1779660313567,34.33,76545.79,18.7,0.42152,0.00018,24.34827]
[1779660314085,34.33,76545.79,18.7,0.42152,0.00018,24.34827]
[1779660314175,34.33,76556.54,18.7,0.42349,0.00018,24.37563]
[1779660315554,34.33,76557.23,18.7,0.42361,0.00018,24.37734]
[1779660315562,34.33,76557.23,18.7,0.42361,0.00018,24.37734]
[1779660315572,34.33,76557.23,18.7,0.42361,0.00018,24.37734]
[1779660316417,34.33,76555.96,18.7,0.42338,0.00018,24.37411]
[1779660316638,34.33,76555.96,18.7,0.42338,0.00018,24.37411]
[1779660316815,34.33,76555.96,18.7,0.42338,0.00018,24.37411]
[1779660317375,34.33,76558.46,18.7,0.42384,0.00018,24.38038]
[1779660317415,34.33,76558.46,18.7,0.42384,0.00018,24.38038]
[1779660318009,34.33,76558.46,18.7,0.42384,0.00018,24.38038]
[1779660318018,34.32,76570.29,18.7,0.426,0.00018,24.4097]
[1779660319009,34.32,76570.29,18.7,0.426,0.00018,24.4097]
[1779660319399,34.32,76574.33,18.7,0.42672,0.00018,24.41929]
[1779660319410,34.32,76574.33,18.7,0.42672,0.00018,24.41929]
[1779660319622,34.32,76574.33,18.7,0.42672,0.00018,24.41929]
[1779660319943,34.31,76580.76,18.7,0.4279,0.00018,24.43478]
[1779660320823,34.31,76580.76,18.7,0.4279,0.00018,24.43478]
[1779660320898,34.31,76580.76,18.7,0.4279,0.00018,24.43478]
[1779660321298,34.31,76584.26,18.7,0.42854,0.00018,24.44313]
[1779660321388,34.31,76584.26,18.7,0.42854,0.00018,24.44313]
[1779660322062,34.31,76591.52,18.7,0.42987,0.00018,24.46025]
[1779660322623,34.31,76591.52,18.7,0.42987,0.00018,24.46025]
[1779660322714,34.31,76591.52,18.7,0.42987,0.00018,24.46025]
[1779660322716,34.31,76591.52,18.7,0.42987,0.00018,24.46025]
[1779660322789,34.31,76591.52,18.7,0.42987,0.00018,24.46025]
[1779660322804,34.31,76591.52,18.7,0.42987,0.00018,24.46025]
[1779660322898,34.31,76591.52,18.7,0.42987,0.00018,24.46025]
[1779660323148,34.31,76591.52,18.7,0.42987,0.00018,24.46025]
[1779660323397,34.31,76593.66,18.7,0.43027,0.00018,24.46524]
[1779660323464,34.31,76593.66,18.7,0.43027,0.00018,24.46524]
[1779660324491,34.31,76588.01,18.7,0.42923,0.00018,24.45199]
[1779660325094,34.31,76588.01,18.7,0.42923,0.00018,24.45199]
[1779660325873,34.31,76587.15,18.7,0.42907,0.00018,24.44996]
[1779660325882,34.31,76587.15,18.7,0.42907,0.00018,24.44996]
[1779660325926,34.31,76587.15,18.7,0.42907,0.00018,24.44996]
[1779660325965,34.31,76587.15,18.7,0.42907,0.00018,24.44996]
[1779660326217,34.31,76584.63,18.7,0.42861,0.00018,24.44398]
[1779660326964,34.31,76584.63,18.7,0.42861,0.00018,24.44398]
[1779660327529,34.31,76581.14,18.7,0.42797,0.00018,24.43565]
[1779660327543,34.31,76581.14,18.7,0.42797,0.00018,24.43565]
[1779660327663,34.31,76581.14,18.7,0.42797,0.00018,24.43565]
[1779660327889,34.31,76581.14,18.7,0.42797,0.00018,24.43565]
[1779660327974,34.31,76581.14,18.7,0.42797,0.00018,24.43565]
[1779660328066,34.31,76591.2,18.7,0.42981,0.00018,24.45947]
[1779660328299,34.31,76591.2,18.7,0.42981,0.00018,24.45947]
[1779660328532,34.31,76591.2,18.7,0.42981,0.00018,24.45947]
[1779660328900,34.31,76591.2,18.7,0.42981,0.00018,24.45947]
[1779660328929,34.31,76591.2,18.7,0.42981,0.00018,24.45947]
[1779660331214,34.31,76597.86,18.7,0.43104,0.00018,24.47496]
[1779660331227,34.31,76597.86,18.7,0.43104,0.00018,24.47496]
[1779660331334,34.31,76599.11,18.7,0.43127,0.00018,24.47785]
[1779660331444,34.31,76599.11,18.7,0.43127,0.00018,24.47785]
[1779660331467,34.31,76599.11,18.7,0.43127,0.00018,24.47785]
[1779660331711,34.31,76599.11,18.7,0.43127,0.00018,24.47785]
[1779660331846,34.31,76599.11,18.7,0.43127,0.00018,24.47785]
[1779660331862,34.31,76599.11,18.7,0.43127,0.00018,24.47785]
[1779660332043,34.31,76599.11,18.7,0.43127,0.00018,24.47785]
[1779660332129,34.31,76607.65,18.7,0.43283,0.00018,24.49374]
[1779660332311,34.31,76607.65,18.7,0.43283,0.00018,24.49374]
[1779660332357,34.31,76607.65,18.7,0.43283,0.00018,24.49374]
[1779660332483,34.31,76607.65,18.7,0.43283,0.00018,24.49374]
[1779660332486,34.31,76607.65,18.7,0.43283,0.00018,24.49374]
[1779660332633,34.31,76607.65,18.7,0.43283,0.00018,24.49374]
[1779660333648,34.29,76609.93,18.7,0.43321,0.00018,24.4984]
[1779660334527,34.27,76606.87,18.7,0.4326,0.00018,24.49103]
[1779660334910,34.27,76606.87,18.7,0.4326,0.00018,24.49103]
[1779660335836,34.25,76603.34,18.7,0.4319,0.00018,24.48249]
[1779660335922,34.25,76603.34,18.7,0.4319,0.00018,24.48249]
[1779660336018,34.23,76611.81,18.7,0.43341,0.00018,24.50118]
[1779660336336,34.23,76611.81,18.7,0.43341,0.00018,24.50118]
[1779660336384,34.23,76611.81,18.7,0.43341,0.00018,24.50118]
[1779660336608,34.23,76611.81,18.7,0.43341,0.00018,24.50118]
[1779660336717,34.23,76611.81,18.7,0.43341,0.00018,24.50118]
[1779660336856,34.23,76611.81,18.7,0.43341,0.00018,24.50118]
[1779660337175,34.23,76611.81,18.7,0.43341,0.00018,24.50118]
[1779660337200,34.21,76616.43,18.7,0.43423,0.00018,24.51109]
[1779660337898,34.21,76632.43,18.7,0.43718,0.00018,24.54598]
[1779660338592,34.21,76632.43,18.7,0.43718,0.00018,24.54598]
[1779660339448,34.19,76630.55,18.7,0.43678,0.00018,24.54141]
[1779660339616,34.19,76630.55,18.7,0.43678,0.00018,24.54141]
[1779660339824,34.19,76630.55,18.7,0.43678,0.00018,24.54141]
[1779660339907,34.19,76630.55,18.7,0.43678,0.00018,24.54141]
[1779660339957,34.19,76630.55,18.7,0.43678,0.00018,24.54141]
[1779660339981,34.19,76630.55,18.7,0.43678,0.00018,24.54141]
[1779660340407,34.16,76625.79,18.7,0.43584,0.00019,24.53057]
[1779660342122,34.14,76621.66,18.7,0.43503,0.00019,24.52103]
[1779660342658,34.14,76621.05,18.7,0.43492,0.00019,24.51964]
[1779660342760,34.14,76621.05,18.7,0.43492,0.00019,24.51964]
[1779660342767,34.14,76621.05,18.7,0.43492,0.00019,24.51964]
[1779660342925,34.14,76621.05,18.7,0.43492,0.00019,24.51964]
[1779660342986,34.14,76621.05,18.7,0.43492,0.00019,24.51964]
[1779660343163,34.14,76621.05,18.7,0.43492,0.00019,24.51964]
[1779660343252,34.14,76621.05,18.7,0.43492,0.00019,24.51964]
[1779660342993,34.14,76617.76,18.7,0.4343,0.00019,24.51229]
[1779660343281,34.14,76617.76,18.7,0.4343,0.00019,24.51229]
[1779660343385,34.14,76617.76,18.7,0.4343,0.00019,24.51229]
[1779660343495,34.14,76617.76,18.7,0.4343,0.00019,24.51229]
[1779660343776,34.14,76617.76,18.7,0.4343,0.00019,24.51229]
[1779660343970,34.14,76617.76,18.7,0.4343,0.00019,24.51229]
[1779660344217,34.14,76617.76,18.7,0.4343,0.00019,24.51229]
[1779660344248,34.14,76613.59,18.7,0.43353,0.00019,24.50293]
[1779660344965,34.14,76618.25,18.7,0.43439,0.00019,24.51332]
[1779660345763,34.14,76618.25,18.7,0.43439,0.00019,24.51332]
[1779660345950,34.14,76618.25,18.7,0.43439,0.00019,24.51332]
[1779660346101,34.14,76618.25,18.7,0.43439,0.00019,24.51332]
[1779660346174,34.14,76618.25,18.7,0.43439,0.00019,24.51332]
[1779660346241,34.13,76619.24,18.7,0.43457,0.00019,24.51548]
[1779660346600,34.13,76619.24,18.7,0.43457,0.00019,24.51548]
[1779660347232,34.13,76617.27,18.7,0.4342,0.00019,24.51107]
[1779660348185,34.13,76623.21,18.7,0.43529,0.00019,24.52418]
[1779660348779,34.13,76623.21,18.7,0.43529,0.00019,24.52418]
[1779660349048,34.13,76615.71,18.7,0.4339,0.00019,24.50749]
[1779660349475,34.13,76615.71,18.7,0.4339,0.00019,24.50749]
[1779660349481,34.13,76615.71,18.7,0.4339,0.00019,24.50749]
[1779660349481,34.13,76615.71,18.7,0.4339,0.00019,24.50749]
[1779660349540,34.13,76615.71,18.7,0.4339,0.00019,24.50749]
[1779660349598,34.13,76615.71,18.7,0.4339,0.00019,24.50749]
[1779660349749,34.13,76615.71,18.7,0.4339,0.00019,24.50749]
[1779660349848,34.13,76615.71,18.7,0.4339,0.00019,24.50749]
[1779660350038,34.13,76615.71,18.7,0.4339,0.00019,24.50749]
[1779660350093,34.13,76615.71,18.7,0.4339,0.00019,24.50749]
[1779660350196,34.13,76615.71,18.7,0.4339,0.00019,24.50749]
[1779660350192,34.13,76613.3,18.7,0.43345,0.00019,24.50204]
[1779660350539,34.13,76613.3,18.7,0.43345,0.00019,24.50204]
[1779660350634,34.13,76613.3,18.7,0.43345,0.00019,24.50204]
[1779660350799,34.13,76613.3,18.7,0.43345,0.00019,24.50204]
[1779660350996,34.13,76613.3,18.7,0.43345,0.00019,24.50204]
[1779660351009,34.13,76613.3,18.7,0.43345,0.00019,24.50204]
[1779660351072,34.13,76606.09,18.7,0.43211,0.00018,24.48563]
[1779660351735,34.13,76606.09,18.7,0.43211,0.00018,24.48563]
[1779660351810,34.13,76606.09,18.7,0.43211,0.00018,24.48563]
[1779660354418,34.12,76601.99,18.7,0.43134,0.00018,24.47605]
[1779660359850,34.12,76598.41,18.7,0.43067,0.00018,24.46767]
[1779660361242,34.12,76598.61,18.7,0.43071,0.00018,24.46814]
[1779660361408,34.12,76603.81,18.7,0.43167,0.00019,24.48018]
[1779660361560,34.12,76603.81,18.7,0.43167,0.00019,24.48018]
[1779660361690,34.12,76603.81,18.7,0.43167,0.00019,24.48018]
[1779660361764,34.12,76603.81,18.7,0.43167,0.00019,24.48018]
[1779660362151,34.11,76611.97,18.7,0.43318,0.00019,24.49876]
[1779660362639,34.11,76611.97,18.7,0.43318,0.00019,24.49876]
[1779660362639,34.11,76611.97,18.7,0.43318,0.00019,24.49876]
[1779660362644,34.11,76611.97,18.7,0.43318,0.00019,24.49876]
[1779660362970,34.11,76611.97,18.7,0.43318,0.00019,24.49876]
[1779660363210,34.11,76615.13,18.7,0.43376,0.00019,24.50584]
[1779660363905,34.1,76634.23,18.7,0.43726,0.00019,24.54738]
[1779660365110,34.1,76634.23,18.7,0.43726,0.00019,24.54738]
[1779660365512,34.07,76632.97,18.7,0.43698,0.00019,24.54419]
[1779660365608,34.07,76632.97,18.7,0.43698,0.00019,24.54419]
[1779660365747,34.07,76632.97,18.7,0.43698,0.00019,24.54419]
[1779660365839,34.07,76632.97,18.7,0.43698,0.00019,24.54419]
[1779660365943,34.07,76632.97,18.7,0.43698,0.00019,24.54419]
[1779660366180,34.07,76632.97,18.7,0.43698,0.00019,24.54419]
[1779660366064,34.05,76641.72,18.7,0.43856,0.00019,24.56239]
[1779660366315,34.05,76641.72,18.7,0.43856,0.00019,24.56239]
[1779660366429,34.05,76641.72,18.7,0.43856,0.00019,24.56239]
[1779660366536,34.05,76641.72,18.7,0.43856,0.00019,24.56239]
[1779660366684,34.05,76641.72,18.7,0.43856,0.00019,24.56239]
[1779660366930,34.05,76641.72,18.7,0.43856,0.00019,24.56239]
[1779660367129,34.04,76648.79,18.7,0.43986,0.00019,24.57703]
[1779660367939,34.04,76639.37,18.7,0.43811,0.00019,24.55726]
[1779660369429,34.04,76638.69,18.7,0.43798,0.00019,24.55581]
[1779660371168,34.04,76636.35,18.7,0.43754,0.00019,24.55081]
[1779660371302,34.04,76637.6,18.7,0.43778,0.00019,24.55349]
[1779660371307,34.04,76637.6,18.7,0.43778,0.00019,24.55349]
[1779660371501,34.04,76637.6,18.7,0.43778,0.00019,24.55349]
[1779660371945,34.04,76637.6,18.7,0.43778,0.00019,24.55349]
[1779660372215,34.04,76637.6,18.7,0.43778,0.00019,24.55349]
[1779660371968,34.04,76625.66,18.7,0.43556,0.00019,24.52764]
[1779660373063,34.03,76614.06,18.7,0.43336,0.00019,24.50138]
[1779660373884,34.03,76614.06,18.7,0.43336,0.00019,24.50138]
[1779660373966,34.03,76614.06,18.7,0.43336,0.00019,24.50138]
[1779660374020,34.03,76614.06,18.7,0.43336,0.00019,24.50138]
[1779660374097,34.02,76611.59,18.7,0.4329,0.00019,24.49574]
[1779660375211,34.02,76611.59,18.7,0.4329,0.00019,24.49574]
[1779660375283,34.02,76611.59,18.7,0.4329,0.00019,24.49574]
[1779660375291,34.02,76611.59,18.7,0.4329,0.00019,24.49574]
[1779660375611,34.01,76610.0,18.7,0.43257,0.00019,24.49175]
[1779660375775,34.01,76610.0,18.7,0.43257,0.00019,24.49175]
[1779660375778,34.01,76610.0,18.7,0.43257,0.00019,24.49175]
[1779660375813,34.01,76610.0,18.7,0.43257,0.00019,24.49175]
[1779660375997,33.99,76622.94,18.7,0.43494,0.00019,24.5205]
[1779660377004,34.0,76631.29,18.7,0.43651,0.00019,24.53897]
[1779660378553,34.0,76630.65,18.7,0.43639,0.00019,24.53758]
[1779660379701,34.0,76629.71,18.7,0.43622,0.00019,24.53555]
[1779660379782,34.0,76629.71,18.7,0.43622,0.00019,24.53555]
[1779660380929,34.0,76623.99,18.7,0.43515,0.00019,24.52297]
[1779660381656,34.0,76626.16,18.7,0.43555,0.00019,24.52772]
[1779660381813,34.0,76626.16,18.7,0.43555,0.00019,24.52772]
[1779660382002,34.0,76626.16,18.7,0.43555,0.00019,24.52772]
[1779660382218,34.0,76619.41,18.7,0.43429,0.00019,24.51271]
[1779660382858,34.0,76619.41,18.7,0.43429,0.00019,24.51271]
[1779660382993,34.0,76619.41,18.7,0.43429,0.00019,24.51271]
[1779660383063,33.99,76616.83,18.7,0.43379,0.00019,24.5067]
[1779660383346,33.99,76616.83,18.7,0.43379,0.00019,24.5067]
[1779660384966,33.97,76616.23,18.7,0.43365,0.00019,24.50501]
[1779660385070,33.96,76622.79,18.7,0.43484,0.00019,24.51937]
[1779660386076,33.94,76631.82,18.7,0.43648,0.00019,24.53888]
[1779660386592,33.94,76631.82,18.7,0.43648,0.00019,24.53888]
[1779660387085,33.92,76639.76,18.7,0.43792,0.00019,24.55561]
[1779660388591,33.92,76640.81,18.7,0.43812,0.00019,24.55783]
[1779660388627,33.92,76640.81,18.7,0.43812,0.00019,24.55783]
[1779660388652,33.92,76640.81,18.7,0.43812,0.00019,24.55783]
[1779660388673,33.92,76640.81,18.7,0.43812,0.00019,24.55783]
[1779660389097,33.92,76628.99,18.7,0.43591,0.00019,24.53227]
[1779660389553,33.92,76628.99,18.7,0.43591,0.00019,24.53227]
[1779660389597,33.92,76628.99,18.7,0.43591,0.00019,24.53227]
[1779660389770,33.92,76628.99,18.7,0.43591,0.00019,24.53227]
[1779660389787,33.92,76628.99,18.7,0.43591,0.00019,24.53227]
[1779660390107,33.92,76628.99,18.7,0.43591,0.00019,24.53227]
[1779660390111,33.92,76628.99,18.7,0.43591,0.00019,24.53227]
[1779660390209,33.92,76621.68,18.7,0.43455,0.00019,24.51608]
[1779660390308,33.92,76621.68,18.7,0.43455,0.00019,24.51608]
[1779660390472,33.92,76621.68,18.7,0.43455,0.00019,24.51608]
[1779660390485,33.92,76621.68,18.7,0.43455,0.00019,24.51608]
[1779660391112,33.91,76613.58,18.7,0.433,0.00019,24.49384]
[1779660393100,33.91,76611.99,18.7,0.4327,0.00019,24.49018]
[1779660394056,33.91,76612.01,18.7,0.4327,0.00019,24.4902]
[1779660395068,33.9,76609.69,18.7,0.43226,0.00019,24.48485]
[1779660395110,33.9,76609.69,18.7,0.43226,0.00019,24.48485]
[1779660395730,33.9,76608.15,18.7,0.43197,0.00019,24.48127]
[1779660395783,33.9,76608.15,18.7,0.43197,0.00019,24.48127]
[1779660395875,33.9,76608.15,18.7,0.43197,0.00019,24.48127]
[1779660395885,33.9,76608.15,18.7,0.43197,0.00019,24.48127]
[1779660396011,33.9,76608.15,18.7,0.43197,0.00019,24.48127]
[1779660397397,33.9,76600.29,18.7,0.4305,0.00019,24.46291]
[1779660397888,33.9,76600.29,18.7,0.4305,0.00019,24.46291]
[1779660402217,33.89,76596.2,18.7,0.42973,0.00019,24.45307]
[1779660402344,33.89,76594.6,18.7,0.42942,0.00019,24.44922]
[1779660403207,33.89,76601.25,18.7,0.43066,0.00019,24.46488]
[1779660404214,33.89,76592.78,18.7,0.42907,0.00019,24.44477]
[1779660407212,33.88,76590.74,18.7,0.42869,0.00019,24.43982]
[1779660407312,33.88,76590.74,18.7,0.42869,0.00019,24.43982]
[1779660407400,33.88,76589.78,18.7,0.42851,0.00019,24.4375]
[1779660409613,33.88,76588.35,18.7,0.42824,0.00019,24.43406]
[1779660409638,33.88,76588.35,18.7,0.42824,0.00019,24.43406]
[1779660409649,33.88,76588.35,18.7,0.42824,0.00019,24.43406]
[1779660409936,33.88,76588.35,18.7,0.42824,0.00019,24.43406]
[1779660409978,33.88,76588.35,18.7,0.42824,0.00019,24.43406]
[1779660412255,33.88,76580.01,18.7,0.42669,0.00019,24.41375]
[1779660415448,33.88,76571.0,18.7,0.42501,0.00019,24.39134]
[1779660415459,33.88,76571.0,18.7,0.42501,0.00019,24.39134]
[1779660416440,33.88,76567.92,18.7,0.42444,0.00019,24.38358]
[1779660416444,33.88,76567.92,18.7,0.42444,0.00019,24.38358]
[1779660416904,33.88,76567.92,18.7,0.42444,0.00019,24.38358]
[1779660417090,33.88,76567.92,18.7,0.42444,0.00019,24.38358]
[1779660417305,33.88,76567.52,18.7,0.42437,0.00019,24.38257]
[1779660421162,33.88,76571.11,18.7,0.42503,0.00019,24.3916]
[1779660421217,33.88,76571.11,18.7,0.42503,0.00019,24.3916]
[1779660421219,33.88,76571.11,18.7,0.42503,0.00019,24.3916]
[1779660421565,33.88,76574.87,18.7,0.42573,0.00019,24.40097]
[1779660421726,33.88,76574.87,18.7,0.42573,0.00019,24.40097]
[1779660422674,33.88,76574.87,18.7,0.42573,0.00019,24.40097]
[1779660422739,33.88,76574.87,18.7,0.42573,0.00019,24.40097]
[1779660422838,33.88,76590.9,18.7,0.42871,0.00019,24.44013]
[1779660424355,33.88,76587.45,18.7,0.42807,0.00019,24.43185]
[1779660425786,33.88,76587.45,18.7,0.42807,0.00019,24.43185]
[1779660430755,33.89,76587.17,18.7,0.42803,0.00019,24.43125]
[1779660432221,33.89,76587.61,18.7,0.42811,0.00019,24.43233]
[1779660432223,33.89,76587.61,18.7,0.42811,0.00019,24.43233]
[1779660434415,33.89,76582.85,18.7,0.42723,0.00019,24.4208]
[1779660434496,33.89,76582.85,18.7,0.42723,0.00019,24.4208]
[1779660437382,33.89,76578.88,18.7,0.42649,0.00019,24.41109]
[1779660438149,33.89,76578.88,18.7,0.42649,0.00019,24.41109]
[1779660439586,33.89,76578.41,18.7,0.42641,0.00019,24.40995]
[1779660439632,33.89,76578.41,18.7,0.42641,0.00019,24.40995]
[1779660439723,33.89,76578.41,18.7,0.42641,0.00019,24.40995]
[1779660439819,33.89,76570.4,18.7,0.42492,0.00019,24.39003]
[1779660440467,33.89,76578.04,18.7,0.42634,0.00019,24.40903]
[1779660443870,33.89,76575.35,18.7,0.42584,0.00019,24.40238]
[1779660446149,33.89,76574.13,18.7,0.42561,0.00019,24.39935]
[1779660447421,33.89,76574.15,18.7,0.42562,0.00019,24.39939]
[1779660449757,33.89,76574.62,18.7,0.4257,0.00019,24.40054]
[1779660449835,33.89,76574.62,18.7,0.4257,0.00019,24.40054]
[1779660449854,33.89,76574.62,18.7,0.4257,0.00019,24.40054]
[1779660449866,33.89,76574.62,18.7,0.4257,0.00019,24.40054]
[1779660450537,33.89,76583.68,18.7,0.42738,0.00019,24.42282]
[1779660452096,33.89,76583.68,18.7,0.42738,0.00019,24.42282]
[1779660452186,33.89,76585.79,18.7,0.42776,0.00019,24.42431]
[1779660452900,33.89,76585.79,18.7,0.42776,0.00019,24.42431]
[1779660453228,33.89,76585.79,18.7,0.42776,0.00019,24.42431]
[1779660453407,33.89,76588.4,18.7,0.42825,0.00019,24.43063]
[1779660453426,33.89,76588.4,18.7,0.42825,0.00019,24.43063]
[1779660453558,33.89,76599.11,18.7,0.43024,0.00019,24.45617]
[1779660454565,33.89,76605.0,18.7,0.43134,0.00019,24.46995]
[1779660459600,33.88,76605.69,18.7,0.43146,0.00019,24.47142]
[1779660461874,33.88,76604.84,18.7,0.4313,0.00019,24.46942]
[1779660463143,33.88,76606.11,18.7,0.43153,0.00019,24.47235]
[1779660466522,33.88,76607.79,18.7,0.43183,0.00019,24.47614]
[1779660467287,33.88,76607.79,18.7,0.43183,0.00019,24.47614]
[1779660467886,33.87,76608.65,18.7,0.43199,0.00019,24.4781]
[1779660468010,33.87,76608.65,18.7,0.43199,0.00019,24.4781]
[1779660468478,33.87,76608.49,18.7,0.43196,0.00019,24.4777]
[1779660468663,33.87,76601.06,18.7,0.43058,0.00019,24.46043]
[1779660471052,33.88,76592.51,18.7,0.42899,0.00019,24.4402]
[1779660476720,33.88,76592.18,18.7,0.42893,0.00019,24.43947]
[1779660479053,33.88,76592.58,18.7,0.42901,0.00019,24.44043]
[1779660479204,33.88,76592.58,18.7,0.42901,0.00019,24.44043]
[1779660481727,33.88,76592.51,18.7,0.42899,0.00019,24.44027]
[1779660481781,33.88,76592.51,18.7,0.42899,0.00019,24.44027]
[1779660482059,33.88,76592.51,18.7,0.42899,0.00019,24.44027]
[1779660482078,33.88,76592.51,18.7,0.42899,0.00019,24.44027]
[1779660482144,33.88,76598.57,18.7,0.43012,0.00019,24.45468]
[1779660482556,33.88,76598.57,18.7,0.43012,0.00019,24.45468]
[1779660482774,33.88,76598.57,18.7,0.43012,0.00019,24.45468]
[1779660487798,33.87,76604.33,18.7,0.43119,0.00019,24.46807]
[1779660489332,33.87,76604.33,18.7,0.43119,0.00019,24.46807]
[1779660492658,33.87,76599.74,18.7,0.43032,0.00019,24.45725]
[1779660492729,33.87,76599.74,18.7,0.43032,0.00019,24.45725]
[1779660492777,33.87,76599.74,18.7,0.43032,0.00019,24.45725]
[1779660493656,33.87,76604.73,18.7,0.43125,0.00019,24.46892]
[1779660494447,33.87,76610.05,18.7,0.43224,0.00019,24.48122]
[1779660495010,33.87,76610.05,18.7,0.43224,0.00019,24.48122]
[1779660500056,33.87,76614.04,18.7,0.43297,0.00019,24.49023]
[1779660503141,33.86,76620.84,18.7,0.43424,0.00019,24.50554]
[1779660504138,33.86,76620.14,18.7,0.4341,0.00019,24.50395]
[1779660504982,33.86,76618.77,18.7,0.43385,0.00019,24.50083]
[1779660507365,33.86,76610.6,18.7,0.43232,0.00019,24.48217]
[1779660508010,33.86,76608.78,18.7,0.43197,0.00019,24.47796]
[1779660508387,33.86,76608.78,18.7,0.43197,0.00019,24.47796]
[1779660513981,33.85,76608.2,18.7,0.43184,0.00019,24.47283]
[1779660514743,33.85,76608.2,18.7,0.43184,0.00019,24.47283]
[1779660515015,33.85,76608.2,18.7,0.43184,0.00019,24.47283]
[1779660515086,33.85,76614.49,18.7,0.43301,0.00019,24.48726]
[1779660515995,33.85,76621.57,18.7,0.43433,0.00019,24.50324]
[1779660520038,33.85,76619.38,18.7,0.43392,0.00019,24.49825]
[1779660520390,33.85,76619.38,18.7,0.43392,0.00019,24.49825]
[1779660520448,33.85,76619.38,18.7,0.43392,0.00019,24.49825]
[1779660520489,33.85,76619.46,18.7,0.43393,0.00019,24.4984]
[1779660520490,33.85,76619.46,18.7,0.43393,0.00019,24.4984]
[1779660520498,33.85,76619.46,18.7,0.43393,0.00019,24.4984]
[1779660520900,33.85,76619.46,18.7,0.43393,0.00019,24.4984]
[1779660521031,33.84,76626.63,18.7,0.43527,0.00019,24.5144]
[1779660523438,33.84,76630.29,18.7,0.43595,0.00019,24.52246]
[1779660523461,33.84,76630.29,18.7,0.43595,0.00019,24.52246]
[1779660523977,33.84,76630.61,18.7,0.43601,0.00019,24.52315]
[1779660524052,33.84,76632.66,18.7,0.43639,0.00019,24.52763]
[1779660524757,33.84,76632.66,18.7,0.43639,0.00019,24.52763]
[1779660524841,33.84,76632.66,18.7,0.43639,0.00019,24.52763]
[1779660524951,33.84,76632.66,18.7,0.43639,0.00019,24.52763]
[1779660525059,33.84,76639.42,18.7,0.43765,0.00019,24.54226]
[1779660530415,33.84,76641.44,18.7,0.43803,0.00019,24.54663]
[1779660532114,33.85,76653.49,18.7,0.44029,0.00019,24.572]
[1779660532934,33.85,76653.49,18.7,0.44029,0.00019,24.572]
[1779660538154,33.84,76652.5,18.7,0.4401,0.00019,24.56994]
[1779660541176,33.84,76644.43,18.7,0.43859,0.00019,24.55301]
[1779660542235,33.84,76644.43,18.7,0.43859,0.00019,24.55301]
[1779660542320,33.84,76644.43,18.7,0.43859,0.00019,24.55301]
[1779660542423,33.84,76644.43,18.7,0.43859,0.00019,24.55301]
[1779660544345,33.85,76638.43,18.7,0.43747,0.00019,24.5402]
[1779660545320,33.85,76638.59,18.7,0.4375,0.00019,24.54054]
[1779660545323,33.85,76638.59,18.7,0.4375,0.00019,24.54054]
[1779660545337,33.85,76638.59,18.7,0.4375,0.00019,24.54054]
[1779660545341,33.85,76638.59,18.7,0.4375,0.00019,24.54054]
[1779660545366,33.85,76638.59,18.7,0.4375,0.00019,24.54054]
[1779660546211,33.85,76648.29,18.7,0.43932,0.00019,24.56116]
[1779660547902,33.85,76647.42,18.7,0.43915,0.00019,24.55933]
[1779660548118,33.85,76647.42,18.7,0.43915,0.00019,24.55933]
[1779660550010,33.85,76643.89,18.7,0.4385,0.00019,24.55188]
[1779660550011,33.85,76643.89,18.7,0.4385,0.00019,24.55188]
[1779660550802,33.85,76638.49,18.7,0.43749,0.00019,24.54034]
[1779660551203,33.85,76638.49,18.7,0.43749,0.00019,24.54034]
[1779660551233,33.85,76638.49,18.7,0.43749,0.00019,24.54034]
[1779660551245,33.85,76636.24,18.7,0.43707,0.00019,24.53548]
[1779660551574,33.85,76636.24,18.7,0.43707,0.00019,24.53548]
[1779660553118,33.85,76633.21,18.7,0.4365,0.00019,24.52888]
[1779660558295,33.84,76631.18,18.7,0.43611,0.00019,24.52432]
[1779660560240,33.84,76632.01,18.7,0.43626,0.00019,24.52612]
[1779660565345,33.83,76630.16,18.7,0.4359,0.00019,24.52194]
[1779660569241,33.83,76631.21,18.7,0.43609,0.00019,24.52418]
[1779660570078,33.83,76630.52,18.7,0.43596,0.00019,24.52265]
[1779660570181,33.83,76630.52,18.7,0.43596,0.00019,24.52265]
[1779660571613,33.83,76624.26,18.7,0.43478,0.00019,24.50511]
[1779660572172,33.83,76624.26,18.7,0.43478,0.00019,24.50511]
[1779660572253,33.83,76624.26,18.7,0.43478,0.00019,24.50511]
[1779660572331,33.83,76624.26,18.7,0.43478,0.00019,24.50511]
[1779660573238,33.83,76624.1,18.7,0.43474,0.00019,24.50473]
[1779660573299,33.83,76624.1,18.7,0.43474,0.00019,24.50473]
[1779660577220,33.82,76630.09,18.7,0.43586,0.00019,24.51796]
[1779660578031,33.82,76629.83,18.7,0.43581,0.00019,24.51738]
[1779660582219,33.82,76626.21,18.7,0.43513,0.00019,24.50934]
[1779660583573,33.82,76626.46,18.7,0.43517,0.00019,24.50987]
[1779660584017,33.82,76626.46,18.7,0.43517,0.00019,24.50987]
[1779660584339,33.82,76626.46,18.7,0.43517,0.00019,24.50987]
[1779660584366,33.82,76626.46,18.7,0.43517,0.00019,24.50987]
[1779660584435,33.82,76626.46,18.7,0.43517,0.00019,24.50987]
[1779660584480,33.82,76633.22,18.7,0.43644,0.00019,24.52474]
[1779660585487,33.82,76642.81,18.7,0.43823,0.00019,24.5454]
[1779660585586,33.82,76642.81,18.7,0.43823,0.00019,24.5454]
[1779660588637,33.82,76642.65,18.7,0.4382,0.00019,24.54505]
[1779660588943,33.82,76642.65,18.7,0.4382,0.00019,24.54505]
[1779660589515,33.82,76648.91,18.7,0.43937,0.00019,24.5583]
[1779660589602,33.82,76648.91,18.7,0.43937,0.00019,24.5583]
[1779660590111,33.82,76648.91,18.7,0.43937,0.00019,24.5583]
[1779660590238,33.82,76648.91,18.7,0.43937,0.00019,24.5583]
[1779660590447,33.82,76648.91,18.7,0.43937,0.00019,24.5583]
[1779660590524,33.82,76648.91,18.7,0.43937,0.00019,24.5583]
[1779660590522,33.82,76661.14,18.7,0.44166,0.00019,24.58357]
[1779660590652,33.82,76661.14,18.7,0.44166,0.00019,24.58357]
[1779660590910,33.82,76661.14,18.7,0.44166,0.00019,24.58357]
[1779660591366,33.82,76661.14,18.7,0.44166,0.00019,24.58357]
[1779660591754,33.82,76665.78,18.7,0.44253,0.00019,24.59295]
[1779660591789,33.82,76665.78,18.7,0.44253,0.00019,24.59295]
[1779660592169,33.82,76665.78,18.7,0.44253,0.00019,24.59295]
[1779660592537,33.82,76667.99,18.7,0.44294,0.00019,24.59735]
[1779660594791,33.82,76670.3,18.7,0.44337,0.00019,24.60195]
[1779660594884,33.82,76670.3,18.7,0.44337,0.00019,24.60195]
[1779660594893,33.82,76670.3,18.7,0.44337,0.00019,24.60195]
[1779660594909,33.82,76670.3,18.7,0.44337,0.00019,24.60195]
[1779660594984,33.82,76670.3,18.7,0.44337,0.00019,24.60195]
[1779660598052,33.82,76675.51,18.7,0.44435,0.00019,24.61221]
[1779660598169,33.82,76675.51,18.7,0.44435,0.00019,24.61221]
[1779660598290,33.82,76675.51,18.7,0.44435,0.00019,24.61221]
[1779660598338,33.82,76675.51,18.7,0.44435,0.00019,24.61221]
[1779660598550,33.82,76678.7,18.7,0.44495,0.00019,24.61842]
[1779660598748,33.82,76678.7,18.7,0.44495,0.00019,24.61842]
[1779660598770,33.82,76678.7,18.7,0.44495,0.00019,24.61842]
[1779660598891,33.82,76678.7,18.7,0.44495,0.00019,24.61842]
[1779660599247,33.82,76678.7,18.7,0.44495,0.00019,24.61842]
[1779660599312,33.82,76678.7,18.7,0.44495,0.00019,24.61842]
[1779660599439,33.82,76692.52,18.7,0.44754,0.00019,24.64469]
[1779660599593,33.82,76692.52,18.7,0.44754,0.00019,24.64469]
[1779660599922,33.82,76692.52,18.7,0.44754,0.00019,24.64469]
[1779660600091,33.82,76692.52,18.7,0.44754,0.00019,24.64469]
[1779660600418,33.81,76761.06,18.7,0.46041,0.00019,24.75956]
[1779660600822,33.81,76761.06,18.7,0.46041,0.00019,24.75956]
[1779660600856,33.81,76761.06,18.7,0.46041,0.00019,24.75956]
[1779660600951,33.81,76761.06,18.7,0.46041,0.00019,24.75956]
[1779660601058,33.81,76761.06,18.7,0.46041,0.00019,24.75956]
[1779660601145,33.81,76761.06,18.7,0.46041,0.00019,24.75956]
[1779660601426,33.81,76761.06,18.7,0.46041,0.00019,24.75956]
[1779660601533,33.81,76761.06,18.7,0.46041,0.00019,24.75956]
[1779660601465,33.81,76796.22,18.7,0.46704,0.00019,24.80853]
[1779660601867,33.81,76796.22,18.7,0.46704,0.00019,24.80853]
[1779660601934,33.81,76796.22,18.7,0.46704,0.00019,24.80853]
[1779660602027,33.81,76796.22,18.7,0.46704,0.00019,24.80853]
[1779660602248,33.81,76796.22,18.7,0.46704,0.00019,24.80853]
[1779660602295,33.81,76796.22,18.7,0.46704,0.00019,24.80853]
[1779660602346,33.81,76796.22,18.7,0.46704,0.00019,24.80853]
[1779660602393,33.79,76804.83,18.7,0.46864,0.00019,24.81937]
[1779660602796,33.79,76804.83,18.7,0.46864,0.00019,24.81937]
[1779660602819,33.79,76804.83,18.7,0.46864,0.00019,24.81937]
[1779660603196,33.79,76804.83,18.7,0.46864,0.00019,24.81937]
[1779660603375,33.81,76795.02,18.7,0.46681,0.00019,24.80695]
[1779660603809,33.81,76795.02,18.7,0.46681,0.00019,24.80695]
[1779660603968,33.81,76795.02,18.7,0.46681,0.00019,24.80695]
[1779660604020,33.81,76795.02,18.7,0.46681,0.00019,24.80695]
[1779660604081,33.81,76795.02,18.7,0.46681,0.00019,24.80695]
[1779660604501,33.81,76775.74,18.7,0.46318,0.00019,24.78084]
[1779660604704,33.81,76775.74,18.7,0.46318,0.00019,24.78084]
[1779660604788,33.81,76775.74,18.7,0.46318,0.00019,24.78084]
[1779660604808,33.81,76775.74,18.7,0.46318,0.00019,24.78084]
[1779660604862,33.81,76775.74,18.7,0.46318,0.00019,24.78084]
[1779660604954,33.81,76775.74,18.7,0.46318,0.00019,24.78084]
[1779660605122,33.81,76775.74,18.7,0.46318,0.00019,24.78084]
[1779660605164,33.81,76775.74,18.7,0.46318,0.00019,24.78084]
[1779660605299,33.81,76775.74,18.7,0.46318,0.00019,24.78084]
[1779660605340,33.81,76775.74,18.7,0.46318,0.00019,24.78084]
[1779660605342,33.81,76775.74,18.7,0.46318,0.00019,24.78084]
[1779660605368,33.81,76775.74,18.7,0.46318,0.00019,24.78084]
[1779660605423,33.81,76762.93,18.7,0.46077,0.00019,24.76233]
[1779660605676,33.81,76762.93,18.7,0.46077,0.00019,24.76233]
[1779660605841,33.81,76762.93,18.7,0.46077,0.00019,24.76233]
[1779660605928,33.81,76762.93,18.7,0.46077,0.00019,24.76233]
[1779660606557,33.81,76762.93,18.7,0.46077,0.00019,24.76233]
[1779660606541,33.81,76748.37,18.7,0.45803,0.00019,24.74022]
[1779660606641,33.81,76748.37,18.7,0.45803,0.00019,24.74022]
[1779660607091,33.81,76748.37,18.7,0.45803,0.00019,24.74022]
[1779660607125,33.81,76748.37,18.7,0.45803,0.00019,24.74022]
[1779660607268,33.81,76748.37,18.7,0.45803,0.00019,24.74022]
[1779660607768,33.81,76747.08,18.7,0.45778,0.00019,24.73821]
[1779660607848,33.81,76747.08,18.7,0.45778,0.00019,24.73821]
[1779660607958,33.81,76747.08,18.7,0.45778,0.00019,24.73821]
[1779660608222,33.81,76747.08,18.7,0.45778,0.00019,24.73821]
[1779660608441,33.81,76747.08,18.7,0.45778,0.00019,24.73821]
[1779660608493,33.81,76747.08,18.7,0.45778,0.00019,24.73821]
[1779660608532,33.81,76738.43,18.7,0.45616,0.00019,24.72446]
[1779660608586,33.81,76738.43,18.7,0.45616,0.00019,24.72446]
[1779660609217,33.81,76738.43,18.7,0.45616,0.00019,24.72446]
[1779660609445,33.81,76738.43,18.7,0.45616,0.00019,24.72446]
[1779660609538,33.81,76738.43,18.7,0.45616,0.00019,24.72446]
[1779660609974,33.81,76735.07,18.7,0.45553,0.00019,24.71902]
[1779660610076,33.81,76735.07,18.7,0.45553,0.00019,24.71902]
[1779660610233,33.81,76735.07,18.7,0.45553,0.00019,24.71902]
[1779660610272,33.81,76735.07,18.7,0.45553,0.00019,24.71902]
[1779660610478,33.82,76731.33,18.7,0.45483,0.00019,24.71289]
[1779660610886,33.82,76731.33,18.7,0.45483,0.00019,24.71289]
[1779660610939,33.82,76731.33,18.7,0.45483,0.00019,24.71289]
[1779660611003,33.82,76731.33,18.7,0.45483,0.00019,24.71289]
[1779660611058,33.82,76731.33,18.7,0.45483,0.00019,24.71289]
[1779660611100,33.82,76731.33,18.7,0.45483,0.00019,24.71289]
[1779660611327,33.82,76731.33,18.7,0.45483,0.00019,24.71289]
[1779660611505,33.82,76731.33,18.7,0.45483,0.00019,24.71289]
[1779660611577,33.82,76728.19,18.7,0.45424,0.00019,24.70769]
[1779660611626,33.82,76728.19,18.7,0.45424,0.00019,24.70769]
[1779660612306,33.82,76728.19,18.7,0.45424,0.00019,24.70769]
[1779660612376,33.82,76728.53,18.7,0.4543,0.00019,24.70826]
[1779660613569,33.82,76739.09,18.7,0.45629,0.00019,24.72557]
[1779660614417,33.82,76739.09,18.7,0.45629,0.00019,24.72557]
[1779660614464,33.82,76739.09,18.7,0.45629,0.00019,24.72557]
[1779660614494,33.82,76743.01,18.7,0.45702,0.00019,24.73183]
[1779660614731,33.82,76743.01,18.7,0.45702,0.00019,24.73183]
[1779660614825,33.82,76743.01,18.7,0.45702,0.00019,24.73183]
[1779660615196,33.82,76743.01,18.7,0.45702,0.00019,24.73183]
[1779660615495,33.82,76733.11,18.7,0.45516,0.00019,24.71585]
[1779660616801,33.82,76730.78,18.7,0.45473,0.00019,24.71201]
[1779660616902,33.82,76730.78,18.7,0.45473,0.00019,24.71201]
[1779660617179,33.82,76730.78,18.7,0.45473,0.00019,24.71201]
[1779660617571,33.82,76730.78,18.7,0.45473,0.00019,24.71201]
[1779660617602,33.82,76727.05,18.7,0.45402,0.00019,24.7058]
[1779660619424,33.82,76727.78,18.7,0.45416,0.00019,24.70702]
[1779660619460,33.82,76733.16,18.7,0.45517,0.00019,24.71594]
[1779660619771,33.82,76733.16,18.7,0.45517,0.00019,24.71594]
[1779660619912,33.82,76733.16,18.7,0.45517,0.00019,24.71594]
[1779660620037,33.82,76733.16,18.7,0.45517,0.00019,24.71594]
[1779660620062,33.82,76733.16,18.7,0.45517,0.00019,24.71594]
[1779660620093,33.82,76733.16,18.7,0.45517,0.00019,24.71594]
[1779660620236,33.82,76733.16,18.7,0.45517,0.00019,24.71594]
[1779660620317,33.82,76749.85,18.7,0.45831,0.00019,24.74258]
[1779660620695,33.82,76749.85,18.7,0.45831,0.00019,24.74258]
[1779660620887,33.82,76767.12,18.7,0.46156,0.00019,24.76854]
[1779660622275,33.82,76767.12,18.7,0.46156,0.00019,24.76854]
[1779660622375,33.82,76767.12,18.7,0.46156,0.00019,24.76854]
[1779660622416,33.82,76767.12,18.7,0.46156,0.00019,24.76854]
[1779660622477,33.82,76767.59,18.7,0.46165,0.00019,24.76922]
[1779660623214,33.82,76767.59,18.7,0.46165,0.00019,24.76922]
[1779660625773,33.82,76765.72,18.7,0.4613,0.00019,24.76649]
[1779660625858,33.82,76765.72,18.7,0.4613,0.00019,24.76649]
[1779660626277,33.82,76765.72,18.7,0.4613,0.00019,24.76649]
[1779660626704,33.82,76766.02,18.7,0.46136,0.00019,24.76693]
[1779660627289,33.82,76759.95,18.7,0.46021,0.00019,24.75795]
[1779660628520,33.82,76759.95,18.7,0.46021,0.00019,24.75795]
[1779660628571,33.82,76759.95,18.7,0.46021,0.00019,24.75795]
[1779660629523,33.82,76758.79,18.7,0.45999,0.00019,24.75621]
[1779660631324,33.82,76752.34,18.7,0.45877,0.00019,24.74279]
[1779660633866,33.82,76745.09,18.7,0.45741,0.00019,24.73151]
[1779660637278,33.82,76739.29,18.7,0.45632,0.00019,24.72228]
[1779660640919,33.82,76746.44,18.7,0.45767,0.00019,24.73366]
[1779660642252,33.82,76756.71,18.7,0.4596,0.00019,24.74949]
[1779660647409,33.82,76758.88,18.7,0.46001,0.00019,24.75275]
[1779660648275,33.82,76750.24,18.7,0.45838,0.00019,24.73957]
[1779660650357,33.82,76756.76,18.7,0.45961,0.00019,24.74955]
[1779660651379,33.82,76745.28,18.7,0.45745,0.00019,24.73182]
[1779660653300,33.82,76738.11,18.7,0.4561,0.00019,24.72038]
[1779660654301,33.82,76738.11,18.7,0.4561,0.00019,24.72038]
[1779660657032,33.82,76730.2,18.7,0.45461,0.00019,24.70744]
[1779660660432,33.82,76729.06,18.7,0.4544,0.00019,24.70554]
[1779660660462,33.82,76729.06,18.7,0.4544,0.00019,24.70554]
[1779660660549,33.82,76729.06,18.7,0.4544,0.00019,24.70554]
[1779660660600,33.82,76729.06,18.7,0.4544,0.00019,24.70554]
[1779660660609,33.82,76735.77,18.7,0.45566,0.00019,24.71658]
[1779660660801,33.82,76735.77,18.7,0.45566,0.00019,24.71658]
[1779660660916,33.82,76735.77,18.7,0.45566,0.00019,24.71658]
[1779660661236,33.82,76735.77,18.7,0.45566,0.00019,24.71658]
[1779660661239,33.82,76750.21,18.7,0.45837,0.00019,24.73953]
[1779660662273,33.82,76750.21,18.7,0.45837,0.00019,24.73953]
[1779660662302,33.82,76750.21,18.7,0.45837,0.00019,24.73953]
[1779660662315,33.82,76750.21,18.7,0.45837,0.00019,24.73953]
[1779660662362,33.82,76750.21,18.7,0.45837,0.00019,24.73953]
[1779660662478,33.82,76750.21,18.7,0.45837,0.00019,24.73953]
[1779660662489,33.82,76750.21,18.7,0.45837,0.00019,24.73953]
[1779660662513,33.82,76760.2,18.7,0.46025,0.00019,24.75473]
[1779660663174,33.82,76760.2,18.7,0.46025,0.00019,24.75473]
[1779660663217,33.82,76769.54,18.7,0.46201,0.00019,24.76844]
[1779660664029,33.82,76769.54,18.7,0.46201,0.00019,24.76844]
[1779660664039,33.82,76769.54,18.7,0.46201,0.00019,24.76844]
[1779660664167,33.82,76769.54,18.7,0.46201,0.00019,24.76844]
[1779660664293,33.82,76769.54,18.7,0.46201,0.00019,24.76844]
[1779660664870,33.82,76774.88,18.7,0.46302,0.00019,24.77607]
[1779660665364,33.82,76774.88,18.7,0.46302,0.00019,24.77607]
[1779660665509,33.82,76774.88,18.7,0.46302,0.00019,24.77607]
[1779660665519,33.82,76774.88,18.7,0.46302,0.00019,24.77607]
[1779660665581,33.82,76774.88,18.7,0.46302,0.00019,24.77607]
[1779660665588,33.82,76774.88,18.7,0.46302,0.00019,24.77607]
[1779660665696,33.82,76771.03,18.7,0.46229,0.00019,24.77059]
[1779660665968,33.82,76771.03,18.7,0.46229,0.00019,24.77059]
[1779660665977,33.82,76771.03,18.7,0.46229,0.00019,24.77059]
[1779660666070,33.82,76771.03,18.7,0.46229,0.00019,24.77059]
[1779660666088,33.82,76771.03,18.7,0.46229,0.00019,24.77059]
[1779660666108,33.82,76771.03,18.7,0.46229,0.00019,24.77059]
[1779660666295,33.82,76771.03,18.7,0.46229,0.00019,24.77059]
[1779660666344,33.82,76771.03,18.7,0.46229,0.00019,24.77059]
[1779660666507,33.82,76771.03,18.7,0.46229,0.00019,24.77059]
[1779660666532,33.82,76771.03,18.7,0.46229,0.00019,24.77059]
[1779660666643,33.82,76771.03,18.7,0.46229,0.00019,24.77059]
[1779660666550,33.82,76793.84,18.7,0.46659,0.00019,24.80187]
[1779660666762,33.82,76793.84,18.7,0.46659,0.00019,24.80187]
[1779660667017,33.82,76793.84,18.7,0.46659,0.00019,24.80187]
[1779660667209,33.82,76793.84,18.7,0.46659,0.00019,24.80187]
[1779660667444,33.82,76793.84,18.7,0.46659,0.00019,24.80187]
[1779660667451,33.82,76793.84,18.7,0.46659,0.00019,24.80187]
[1779660667459,33.82,76793.84,18.7,0.46659,0.00019,24.80187]
[1779660667464,33.82,76793.84,18.7,0.46659,0.00019,24.80187]
[1779660667519,33.82,76793.84,18.7,0.46659,0.00019,24.80187]
[1779660667544,33.82,76798.46,18.7,0.46746,0.00019,24.80786]
[1779660667721,33.82,76798.46,18.7,0.46746,0.00019,24.80786]
[1779660667725,33.82,76798.46,18.7,0.46746,0.00019,24.80786]
[1779660667943,33.82,76798.46,18.7,0.46746,0.00019,24.80786]
[1779660668110,33.82,76798.46,18.7,0.46746,0.00019,24.80786]
[1779660668371,33.82,76798.46,18.7,0.46746,0.00019,24.80786]
[1779660668407,33.82,76800.99,18.7,0.46794,0.00019,24.81108]
[1779660668899,33.82,76800.99,18.7,0.46794,0.00019,24.81108]
[1779660669048,33.82,76800.99,18.7,0.46794,0.00019,24.81108]
[1779660670302,33.82,76826.7,18.7,0.47279,0.00019,24.84191]
[1779660671292,33.82,76826.7,18.7,0.47279,0.00019,24.84191]
[1779660671561,33.82,76827.27,18.7,0.4729,0.00019,24.84256]
[1779660675342,33.83,76826.94,18.7,0.47284,0.00019,24.84219]
[1779660676520,33.83,76816.88,18.7,0.47094,0.00019,24.83059]
[1779660680106,33.83,76812.1,18.7,0.47004,0.00019,24.82488]
[1779660681591,33.83,76825.28,18.7,0.47253,0.00019,24.84032]
[1779660682517,33.83,76833.39,18.7,0.47406,0.00019,24.84934]
[1779660684403,33.83,76833.41,18.7,0.47406,0.00019,24.84936]
[1779660684497,33.83,76833.41,18.7,0.47406,0.00019,24.84936]
[1779660684611,33.83,76833.41,18.7,0.47406,0.00019,24.84936]
[1779660684634,33.83,76833.41,18.7,0.47406,0.00019,24.84936]
[1779660684661,33.83,76833.06,18.7,0.47399,0.00019,24.84898]
[1779660684862,33.83,76833.06,18.7,0.47399,0.00019,24.84898]
[1779660685013,33.83,76833.06,18.7,0.47399,0.00019,24.84898]
[1779660685262,33.83,76833.06,18.7,0.47399,0.00019,24.84898]
[1779660685275,33.83,76833.06,18.7,0.47399,0.00019,24.84898]
[1779660685295,33.83,76833.06,18.7,0.47399,0.00019,24.84898]
[1779660685330,33.83,76833.06,18.7,0.47399,0.00019,24.84898]
[1779660685618,33.83,76833.06,18.7,0.47399,0.00019,24.84898]
[1779660685649,33.83,76865.49,18.7,0.48011,0.00019,24.88145]
[1779660685706,33.83,76865.49,18.7,0.48011,0.00019,24.88145]
[1779660685746,33.83,76865.49,18.7,0.48011,0.00019,24.88145]
[1779660686192,33.83,76865.49,18.7,0.48011,0.00019,24.88145]
[1779660686515,33.83,76865.49,18.7,0.48011,0.00019,24.88145]
[1779660686639,33.83,76864.74,18.7,0.47997,0.00019,24.88076]
[1779660687130,33.83,76864.74,18.7,0.47997,0.00019,24.88076]
[1779660688530,33.82,76859.83,18.7,0.47903,0.00019,24.87617]
[1779660688645,33.82,76859.83,18.7,0.47903,0.00019,24.87617]
[1779660688665,33.82,76859.83,18.7,0.47903,0.00019,24.87617]
[1779660688776,33.82,76859.19,18.7,0.47891,0.00019,24.87556]
[1779660688791,33.82,76859.19,18.7,0.47891,0.00019,24.87556]
[1779660689003,33.82,76859.19,18.7,0.47891,0.00019,24.87556]
[1779660689013,33.82,76859.19,18.7,0.47891,0.00019,24.87556]
[1779660689047,33.82,76859.19,18.7,0.47891,0.00019,24.87556]
[1779660689973,33.82,76862.57,18.7,0.47955,0.00019,24.87873]
[1779660690122,33.82,76862.57,18.7,0.47955,0.00019,24.87873]
[1779660692511,33.82,76859.47,18.7,0.47896,0.00019,24.87223]
[1779660692514,33.82,76859.47,18.7,0.47896,0.00019,24.87223]
[1779660692516,33.82,76859.47,18.7,0.47896,0.00019,24.87223]
[1779660692533,33.82,76859.47,18.7,0.47896,0.00019,24.87223]
[1779660693018,33.82,76859.0,18.7,0.47887,0.00019,24.87179]
[1779660693033,33.82,76859.0,18.7,0.47887,0.00019,24.87179]
[1779660693314,33.82,76851.49,18.7,0.47746,0.00019,24.86452]
[1779660693882,33.82,76851.49,18.7,0.47746,0.00019,24.86452]
[1779660693895,33.82,76851.49,18.7,0.47746,0.00019,24.86452]
[1779660693932,33.82,76851.49,18.7,0.47746,0.00019,24.86452]
[1779660694054,33.82,76851.49,18.7,0.47746,0.00019,24.86452]
[1779660694125,33.82,76851.49,18.7,0.47746,0.00019,24.86452]
[1779660694237,33.82,76851.49,18.7,0.47746,0.00019,24.86452]
[1779660694377,33.82,76851.49,18.7,0.47746,0.00019,24.86452]
[1779660694388,33.82,76851.49,18.7,0.47746,0.00019,24.86452]
[1779660694472,33.82,76851.49,18.7,0.47746,0.00019,24.86452]
[1779660694534,33.82,76851.49,18.7,0.47746,0.00019,24.86452]
[1779660694583,33.82,76851.49,18.7,0.47746,0.00019,24.86452]
[1779660694681,33.82,76851.49,18.7,0.47746,0.00019,24.86452]
[1779660694651,33.82,76871.18,18.7,0.48117,0.00019,24.88292]
[1779660694705,33.82,76871.18,18.7,0.48117,0.00019,24.88292]
[1779660695010,33.82,76871.18,18.7,0.48117,0.00019,24.88292]
[1779660695015,33.82,76871.18,18.7,0.48117,0.00019,24.88292]
[1779660695097,33.82,76871.18,18.7,0.48117,0.00019,24.88292]
[1779660695168,33.82,76871.18,18.7,0.48117,0.00019,24.88292]
[1779660695267,33.82,76871.18,18.7,0.48117,0.00019,24.88292]
[1779660695333,33.82,76871.18,18.7,0.48117,0.00019,24.88292]
[1779660695340,33.82,76871.18,18.7,0.48117,0.00019,24.88292]
[1779660695497,33.82,76871.18,18.7,0.48117,0.00019,24.88292]
[1779660695657,33.82,76871.18,18.7,0.48117,0.00019,24.88292]
[1779660695689,33.82,76892.23,18.7,0.48514,0.00019,24.90021]
[1779660695742,33.82,76892.23,18.7,0.48514,0.00019,24.90021]
[1779660695746,33.82,76892.23,18.7,0.48514,0.00019,24.90021]
[1779660695904,33.82,76892.23,18.7,0.48514,0.00019,24.90021]
[1779660696053,33.82,76892.23,18.7,0.48514,0.00019,24.90021]
[1779660696280,33.82,76892.23,18.7,0.48514,0.00019,24.90021]
[1779660696409,33.82,76892.23,18.7,0.48514,0.00019,24.90021]
[1779660696509,33.82,76892.23,18.7,0.48514,0.00019,24.90021]
[1779660696584,33.82,76883.06,18.7,0.48341,0.00019,24.89298]
[1779660697009,33.82,76883.06,18.7,0.48341,0.00019,24.89298]
[1779660697346,33.8,76876.55,18.7,0.48217,0.00019,24.88753]
[1779660699513,33.79,76875.59,18.7,0.48198,0.00019,24.88668]
[1779660699547,33.79,76875.59,18.7,0.48198,0.00019,24.88668]
[1779660700495,33.79,76875.71,18.7,0.482,0.00019,24.88678]
[1779660700526,33.79,76875.71,18.7,0.482,0.00019,24.88678]
[1779660700530,33.79,76875.71,18.7,0.482,0.00019,24.88678]
[1779660700557,33.79,76875.71,18.7,0.482,0.00019,24.88678]
[1779660700673,33.79,76875.71,18.7,0.482,0.00019,24.88678]
[1779660700711,33.79,76875.71,18.7,0.482,0.00019,24.88678]
[1779660700695,33.79,76869.73,18.7,0.48087,0.00019,24.88156]
[1779660701294,33.79,76869.73,18.7,0.48087,0.00019,24.88156]
[1779660701392,33.79,76869.73,18.7,0.48087,0.00019,24.88156]
[1779660701486,33.79,76869.73,18.7,0.48087,0.00019,24.88156]
[1779660701625,33.79,76869.73,18.7,0.48087,0.00019,24.88156]
[1779660701683,33.79,76900.88,18.7,0.48675,0.00019,24.90656]
[1779660702381,33.79,76907.33,18.7,0.48797,0.00019,24.91106]
[1779660702766,33.79,76907.33,18.7,0.48797,0.00019,24.91106]
[1779660703865,33.79,76908.52,18.7,0.4882,0.00019,24.91187]
[1779660706687,33.8,76902.64,18.7,0.48709,0.00019,24.90783]
[1779660706854,33.8,76902.7,18.7,0.48711,0.00019,24.90787]
[1779660706923,33.8,76902.7,18.7,0.48711,0.00019,24.90787]
[1779660707417,33.8,76896.99,18.7,0.48603,0.00019,24.90375]
[1779660708876,33.8,76894.59,18.7,0.48557,0.00019,24.90197]
[1779660708962,33.8,76894.59,18.7,0.48557,0.00019,24.90197]
[1779660709430,33.8,76900.32,18.7,0.48666,0.00019,24.90618]
[1779660710558,33.8,76900.32,18.7,0.48666,0.00019,24.90618]
[1779660710655,33.8,76902.42,18.7,0.48705,0.00019,24.90767]
[1779660712069,33.8,76903.03,18.7,0.48717,0.00019,24.9081]
[1779660713052,33.8,76900.26,18.7,0.48665,0.00019,24.90613]
[1779660714619,33.8,76895.26,18.7,0.4857,0.00019,24.90247]
[1779660716652,33.8,76894.01,18.7,0.48546,0.00019,24.90153]
[1779660717486,33.8,76884.61,18.7,0.48369,0.00019,24.89419]
[1779660720140,33.79,76883.22,18.7,0.48342,0.00019,24.89306]
[1779660720307,33.79,76883.22,18.7,0.48342,0.00019,24.89306]
[1779660720483,33.79,76883.22,18.7,0.48342,0.00019,24.89306]
[1779660720553,33.79,76883.22,18.7,0.48342,0.00019,24.89306]
[1779660720695,33.79,76883.22,18.7,0.48342,0.00019,24.89306]
[1779660720773,33.79,76879.92,18.7,0.4828,0.00019,24.89035]
[1779660720991,33.79,76879.92,18.7,0.4828,0.00019,24.89035]
[1779660721135,33.79,76879.92,18.7,0.4828,0.00019,24.89035]
[1779660721647,33.79,76879.92,18.7,0.4828,0.00019,24.89035]
[1779660721683,33.79,76873.14,18.7,0.48152,0.00019,24.88457]
[1779660727563,33.79,76870.08,18.7,0.48094,0.00019,24.88187]
[1779660730840,33.78,76871.61,18.7,0.48122,0.00019,24.88321]
[1779660730889,33.78,76871.61,18.7,0.48122,0.00019,24.88321]
[1779660731725,33.78,76871.61,18.7,0.48122,0.00019,24.88321]
[1779660731591,33.78,76878.15,18.7,0.48246,0.00019,24.88884]
[1779660731741,33.78,76878.15,18.7,0.48246,0.00019,24.88884]
[1779660734021,33.78,76873.3,18.7,0.48154,0.00019,24.88468]
[1779660735801,33.78,76869.16,18.7,0.48075,0.00019,24.88103]
[1779660735850,33.78,76869.16,18.7,0.48075,0.00019,24.88103]
[1779660735883,33.78,76869.16,18.7,0.48075,0.00019,24.88103]
[1779660735902,33.78,76869.16,18.7,0.48075,0.00019,24.88103]
[1779660738215,33.78,76863.21,18.7,0.47963,0.00019,24.87562]
[1779660738236,33.78,76863.21,18.7,0.47963,0.00019,24.87562]
[1779660738254,33.78,76863.21,18.7,0.47963,0.00019,24.87562]
[1779660738508,33.78,76863.21,18.7,0.47963,0.00019,24.87562]
[1779660738524,33.78,76863.21,18.7,0.47963,0.00019,24.87562]
[1779660738830,33.78,76866.32,18.7,0.48022,0.00019,24.87848]
[1779660738837,33.78,76866.32,18.7,0.48022,0.00019,24.87848]
[1779660739723,33.78,76866.32,18.7,0.48022,0.00019,24.87848]
[1779660739734,33.78,76866.32,18.7,0.48022,0.00019,24.87848]
[1779660739885,33.78,76861.27,18.7,0.47927,0.00019,24.87382]
[1779660740332,33.78,76861.27,18.7,0.47927,0.00019,24.87382]
[1779660740373,33.78,76861.27,18.7,0.47927,0.00019,24.87382]
[1779660740654,33.78,76854.48,18.7,0.47798,0.00019,24.86733]
[1779660740893,33.78,76854.48,18.7,0.47798,0.00019,24.86733]
[1779660741111,33.78,76854.48,18.7,0.47798,0.00019,24.86733]
[1779660741178,33.78,76854.48,18.7,0.47798,0.00019,24.86733]
[1779660741179,33.78,76854.48,18.7,0.47798,0.00019,24.86733]
[1779660741344,33.78,76854.48,18.7,0.47798,0.00019,24.86733]
[1779660741664,33.78,76838.17,18.7,0.47491,0.00019,24.8507]
[1779660742074,33.78,76838.17,18.7,0.47491,0.00019,24.8507]
[1779660742262,33.78,76838.17,18.7,0.47491,0.00019,24.8507]
[1779660742671,33.78,76836.16,18.7,0.47453,0.00019,24.84854]
[1779660743018,33.78,76836.16,18.7,0.47453,0.00019,24.84854]
[1779660743242,33.78,76836.16,18.7,0.47453,0.00019,24.84854]
[1779660743288,33.78,76836.16,18.7,0.47453,0.00019,24.84854]
[1779660743366,33.78,76836.16,18.7,0.47453,0.00019,24.84854]
[1779660744008,33.78,76836.1,18.7,0.47451,0.00019,24.84848]
[1779660744193,33.78,76836.1,18.7,0.47451,0.00019,24.84848]
[1779660744678,33.78,76836.1,18.7,0.47451,0.00019,24.84848]
[1779660744742,33.78,76836.1,18.7,0.47451,0.00019,24.84848]
[1779660745025,33.78,76838.55,18.7,0.47498,0.00019,24.8511]
[1779660745212,33.78,76838.55,18.7,0.47498,0.00019,24.8511]
[1779660746445,33.78,76837.24,18.7,0.47473,0.00019,24.84971]
[1779660746707,33.78,76832.3,18.7,0.4738,0.00019,24.84435]
[1779660746780,33.78,76832.3,18.7,0.4738,0.00019,24.84435]
[1779660750110,33.78,76826.8,18.7,0.47276,0.00019,24.83823]
[1779660750249,33.78,76826.8,18.7,0.47276,0.00019,24.83823]
[1779660750735,33.78,76819.93,18.7,0.47146,0.00019,24.83035]
[1779660752516,33.78,76815.37,18.7,0.4706,0.00019,24.82137]
[1779660754027,33.78,76810.18,18.7,0.46962,0.00019,24.8151]
[1779660754694,33.78,76810.18,18.7,0.46962,0.00019,24.8151]
[1779660754748,33.78,76810.18,18.7,0.46962,0.00019,24.8151]
[1779660754758,33.78,76810.18,18.7,0.46961,0.00019,24.8151]
[1779660754787,33.78,76810.18,18.7,0.46961,0.00019,24.8151]
[1779660754938,33.78,76810.18,18.7,0.46961,0.00019,24.8151]
[1779660755171,33.78,76810.18,18.7,0.46961,0.00019,24.8151]
[1779660755203,33.78,76810.18,18.7,0.46961,0.00019,24.8151]
[1779660755281,33.78,76810.18,18.7,0.46961,0.00019,24.8151]
[1779660755746,33.78,76810.18,18.7,0.46961,0.00019,24.8151]
[1779660756208,33.78,76804.95,18.7,0.46863,0.00019,24.80863]
[1779660756278,33.78,76804.95,18.7,0.46863,0.00019,24.80863]
[1779660758961,33.78,76797.98,18.7,0.46731,0.00019,24.79979]
[1779660760683,33.78,76796.63,18.7,0.46706,0.00019,24.79806]
[1779660760705,33.78,76796.63,18.7,0.46706,0.00019,24.79806]
[1779660760693,33.79,76790.64,18.7,0.46593,0.00019,24.79021]
[1779660761123,33.79,76790.64,18.7,0.46593,0.00019,24.79021]
[1779660761129,33.79,76790.64,18.7,0.46593,0.00019,24.79021]
[1779660761136,33.79,76790.64,18.7,0.46593,0.00019,24.79021]
[1779660762601,33.79,76787.97,18.7,0.46543,0.00019,24.78664]
[1779660762682,33.79,76787.97,18.7,0.46543,0.00019,24.78664]
[1779660762714,33.79,76787.97,18.7,0.46543,0.00019,24.78664]
[1779660762758,33.79,76787.97,18.7,0.46543,0.00019,24.78664]
[1779660762671,33.79,76781.27,18.7,0.46417,0.00019,24.77752]
[1779660762779,33.79,76781.27,18.7,0.46417,0.00019,24.77752]
[1779660762917,33.79,76781.27,18.7,0.46417,0.00019,24.77752]
[1779660762986,33.79,76774.57,18.7,0.4629,0.00019,24.76815]
[1779660764120,33.79,76774.57,18.7,0.4629,0.00019,24.76815]
[1779660766148,33.79,76770.49,18.7,0.46213,0.00019,24.76232]
[1779660768450,33.79,76769.9,18.7,0.46202,0.00019,24.76147]
[1779660768569,33.79,76769.9,18.7,0.46202,0.00019,24.76147]
[1779660768758,33.79,76769.9,18.7,0.46202,0.00019,24.76147]
[1779660770190,33.79,76764.51,18.7,0.46101,0.00019,24.75361]
[1779660770269,33.79,76764.51,18.7,0.46101,0.00019,24.75361]
[1779660770443,33.79,76764.51,18.7,0.46101,0.00019,24.75361]
[1779660774382,33.79,76761.44,18.7,0.46043,0.00019,24.74906]
[1779660775307,33.79,76761.25,18.7,0.46039,0.00019,24.74878]
[1779660776843,33.79,76758.32,18.7,0.45984,0.00019,24.74439]
[1779660777389,33.79,76758.32,18.7,0.45984,0.00019,24.74439]
[1779660777891,33.79,76755.47,18.7,0.4593,0.00019,24.74008]
[1779660778041,33.79,76755.47,18.7,0.4593,0.00019,24.74008]
[1779660778082,33.79,76755.47,18.7,0.4593,0.00019,24.74008]
[1779660778098,33.79,76755.47,18.7,0.4593,0.00019,24.74008]
[1779660778200,33.79,76755.47,18.7,0.4593,0.00019,24.74008]
[1779660778222,33.79,76755.47,18.7,0.4593,0.00019,24.74008]
[1779660779960,33.79,76757.0,18.7,0.45959,0.00019,24.7424]
[1779660779982,33.79,76757.0,18.7,0.45959,0.00019,24.7424]
[1779660780106,33.79,76757.0,18.7,0.45959,0.00019,24.7424]
[1779660780273,33.79,76757.0,18.7,0.45959,0.00019,24.7424]
[1779660780315,33.79,76757.0,18.7,0.45959,0.00019,24.7424]
[1779660780315,33.79,76757.0,18.7,0.45959,0.00019,24.7424]
[1779660780489,33.79,76757.0,18.7,0.45959,0.00019,24.7424]
[1779660780792,33.79,76757.95,18.7,0.45977,0.00019,24.74384]
[1779660780808,33.79,76757.95,18.7,0.45977,0.00019,24.74384]
[1779660780863,33.79,76757.95,18.7,0.45977,0.00019,24.74384]
[1779660780912,33.79,76757.95,18.7,0.45977,0.00019,24.74384]
[1779660781010,33.79,76757.95,18.7,0.45977,0.00019,24.74384]
[1779660781090,33.79,76757.95,18.7,0.45977,0.00019,24.74384]
[1779660781474,33.79,76757.95,18.7,0.45977,0.00019,24.74384]
[1779660781563,33.79,76757.95,18.7,0.45977,0.00019,24.74384]
[1779660781741,33.79,76757.95,18.7,0.45977,0.00019,24.74384]
[1779660781773,33.79,76778.85,18.7,0.46371,0.00019,24.77418]
[1779660781827,33.79,76778.85,18.7,0.46371,0.00019,24.77418]
[1779660781845,33.79,76778.85,18.7,0.46371,0.00019,24.77418]
[1779660781928,33.79,76778.85,18.7,0.46371,0.00019,24.77418]
[1779660782432,33.79,76778.85,18.7,0.46371,0.00019,24.77418]
[1779660782473,33.79,76778.85,18.7,0.46371,0.00019,24.77418]
[1779660782574,33.79,76778.85,18.7,0.46371,0.00019,24.77418]
[1779660782709,33.79,76778.85,18.7,0.46371,0.00019,24.77418]
[1779660782771,33.79,76778.85,18.7,0.46371,0.00019,24.77418]
[1779660782757,33.79,76794.35,18.7,0.46663,0.00019,24.79511]
[1779660782877,33.79,76794.35,18.7,0.46663,0.00019,24.79511]
[1779660783652,33.79,76794.35,18.7,0.46663,0.00019,24.79511]
[1779660783896,33.79,76795.49,18.7,0.46685,0.00019,24.79659]
[1779660784010,33.79,76795.49,18.7,0.46685,0.00019,24.79659]
[1779660784208,33.79,76795.49,18.7,0.46685,0.00019,24.79659]
[1779660784213,33.79,76795.49,18.7,0.46685,0.00019,24.79659]
[1779660784318,33.79,76795.49,18.7,0.46685,0.00019,24.79659]
[1779660784341,33.79,76796.6,18.7,0.46705,0.00019,24.79802]
[1779660785272,33.79,76796.6,18.7,0.46705,0.00019,24.79802]
[1779660785367,33.79,76807.79,18.7,0.46917,0.00019,24.81217]
[1779660786622,33.79,76807.79,18.7,0.46917,0.00019,24.81217]
[1779660787924,33.79,76815.81,18.7,0.47068,0.00019,24.8219]
[1779660787999,33.79,76815.81,18.7,0.47068,0.00019,24.8219]
[1779660788022,33.79,76815.81,18.7,0.47068,0.00019,24.8219]
[1779660788759,33.79,76815.81,18.7,0.47068,0.00019,24.8219]
[1779660788799,33.79,76815.81,18.7,0.47068,0.00019,24.8219]
[1779660788033,33.79,76817.41,18.7,0.47098,0.00019,24.82379]
[1779660788830,33.79,76817.41,18.7,0.47098,0.00019,24.82379]
[1779660788834,33.79,76817.41,18.7,0.47098,0.00019,24.82379]
[1779660788886,33.79,76817.41,18.7,0.47098,0.00019,24.82379]
[1779660788938,33.79,76817.41,18.7,0.47098,0.00019,24.82379]
[1779660788947,33.79,76817.41,18.7,0.47098,0.00019,24.82379]
[1779660789584,33.79,76817.41,18.7,0.47098,0.00019,24.82379]
[1779660789626,33.79,76817.41,18.7,0.47098,0.00019,24.82379]
[1779660789747,33.79,76817.41,18.7,0.47098,0.00019,24.82379]
[1779660789788,33.79,76827.42,18.7,0.47287,0.00019,24.83534]
[1779660789817,33.79,76827.42,18.7,0.47287,0.00019,24.83534]
[1779660789817,33.79,76827.42,18.7,0.47287,0.00019,24.83534]
[1779660790048,33.79,76838.75,18.7,0.47501,0.00019,24.84773]
[1779660791129,33.79,76838.75,18.7,0.47501,0.00019,24.84773]
[1779660791326,33.79,76844.35,18.7,0.47607,0.00019,24.85359]
[1779660792973,33.79,76845.8,18.7,0.47635,0.00019,24.85508]
[1779660795402,33.79,76846.82,18.7,0.47654,0.00019,24.85612]
[1779660795488,33.79,76846.82,18.7,0.47654,0.00019,24.85612]
[1779660796091,33.79,76839.22,18.7,0.4751,0.00019,24.84823]
[1779660797556,33.79,76839.22,18.7,0.4751,0.00019,24.84823]
[1779660797651,33.79,76836.49,18.7,0.47459,0.00019,24.84532]
[1779660799084,33.79,76831.25,18.7,0.4736,0.00019,24.83962]
[1779660799089,33.79,76831.25,18.7,0.4736,0.00019,24.83962]
[1779660799111,33.79,76829.11,18.7,0.4732,0.00019,24.83724]
[1779660801337,33.79,76830.34,18.7,0.47343,0.00019,24.83861]
[1779660801362,33.79,76830.34,18.7,0.47343,0.00019,24.83861]
[1779660801379,33.79,76830.34,18.7,0.47343,0.00019,24.83861]
[1779660801430,33.79,76830.34,18.7,0.47343,0.00019,24.83861]
[1779660803322,33.79,76827.56,18.7,0.4729,0.00019,24.83551]
[1779660803500,33.79,76827.56,18.7,0.4729,0.00019,24.83551]
[1779660803619,33.79,76827.56,18.7,0.4729,0.00019,24.83551]
[1779660803778,33.79,76827.56,18.7,0.4729,0.00019,24.83551]
[1779660804460,33.79,76827.19,18.7,0.47284,0.00019,24.8351]
[1779660804478,33.79,76840.2,18.7,0.47529,0.00019,24.84928]
[1779660805168,33.79,76840.2,18.7,0.47529,0.00019,24.84928]
[1779660807887,33.79,76844.64,18.7,0.47613,0.00019,24.85391]
[1779660808985,33.79,76844.08,18.7,0.47603,0.00019,24.85333]
[1779660809018,33.79,76844.08,18.7,0.47603,0.00019,24.85333]
[1779660809039,33.79,76844.08,18.7,0.47603,0.00019,24.85333]
[1779660809185,33.79,76844.08,18.7,0.47603,0.00019,24.85333]
[1779660809332,33.79,76844.08,18.7,0.47603,0.00019,24.85333]
[1779660809407,33.79,76844.08,18.7,0.47603,0.00019,24.85333]
[1779660809490,33.79,76844.08,18.7,0.47603,0.00019,24.85333]
[1779660809746,33.79,76844.08,18.7,0.47603,0.00019,24.85333]
[1779660809815,33.79,76851.04,18.7,0.47734,0.00019,24.86038]
[1779660809996,33.79,76851.04,18.7,0.47734,0.00019,24.86038]
[1779660810167,33.79,76851.04,18.7,0.47734,0.00019,24.86038]
[1779660810198,33.79,76851.04,18.7,0.47734,0.00019,24.86038]
[1779660810543,33.79,76851.04,18.7,0.47734,0.00019,24.86038]
[1779660810598,33.79,76851.04,18.7,0.47734,0.00019,24.86038]
[1779660810618,33.79,76851.04,18.7,0.47734,0.00019,24.86038]
[1779660810662,33.79,76858.63,18.7,0.47877,0.00019,24.86776]
[1779660811196,33.79,76868.68,18.7,0.48067,0.00019,24.87344]
[1779660813511,33.79,76870.1,18.7,0.48094,0.00019,24.8747]
[1779660813727,33.79,76870.1,18.7,0.48094,0.00019,24.8747]
[1779660813746,33.79,76870.1,18.7,0.48094,0.00019,24.8747]
[1779660813774,33.79,76870.1,18.7,0.48094,0.00019,24.8747]
[1779660817754,33.79,76876.09,18.7,0.48206,0.00019,24.8799]
[1779660817766,33.79,76876.09,18.7,0.48206,0.00019,24.8799]
[1779660817776,33.79,76876.09,18.7,0.48206,0.00019,24.8799]
[1779660817812,33.79,76876.09,18.7,0.48206,0.00019,24.8799]
[1779660817951,33.79,76874.34,18.7,0.48173,0.00019,24.87839]
[1779660818133,33.79,76874.34,18.7,0.48173,0.00019,24.87839]
[1779660818168,33.79,76874.34,18.7,0.48173,0.00019,24.87839]
[1779660818489,33.79,76874.34,18.7,0.48173,0.00019,24.87839]
[1779660818557,33.79,76874.34,18.7,0.48173,0.00019,24.87839]
[1779660818627,33.79,76874.34,18.7,0.48173,0.00019,24.87839]
[1779660818683,33.79,76881.99,18.7,0.48317,0.00019,24.88484]
[1779660819380,33.79,76881.99,18.7,0.48317,0.00019,24.88484]
[1779660819572,33.79,76881.99,18.7,0.48317,0.00019,24.88484]
[1779660819652,33.79,76892.87,18.7,0.48523,0.00019,24.89344]
[1779660820292,33.79,76892.87,18.7,0.48523,0.00019,24.89344]
[1779660820304,33.79,76892.87,18.7,0.48523,0.00019,24.89344]
[1779660820324,33.79,76892.87,18.7,0.48523,0.00019,24.89344]
[1779660820426,33.78,76894.01,18.7,0.48545,0.00019,24.89431]
[1779660821544,33.78,76892.89,18.7,0.48523,0.00019,24.89346]
[1779660824907,33.78,76892.82,18.7,0.48522,0.00019,24.8934]
[1779660825297,33.78,76898.46,18.7,0.48629,0.00019,24.89761]
[1779660826304,33.78,76907.08,18.7,0.48792,0.00019,24.90369]
[1779660829326,33.78,76908.21,18.7,0.48813,0.00019,24.90445]
[1779660831365,33.78,76901.04,18.7,0.48677,0.00019,24.89947]
[1779660832349,33.78,76907.54,18.7,0.488,0.00019,24.904]
[1779660835053,33.78,76912.12,18.7,0.48887,0.00019,24.90705]
[1779660835530,33.78,76912.12,18.7,0.48887,0.00019,24.90705]
[1779660835536,33.78,76912.12,18.7,0.48887,0.00019,24.90705]
[1779660835573,33.78,76912.12,18.7,0.48887,0.00019,24.90705]
[1779660835613,33.78,76912.12,18.7,0.48887,0.00019,24.90705]
[1779660835700,33.78,76905.95,18.7,0.4877,0.00019,24.90291]
[1779660836211,33.78,76905.95,18.7,0.4877,0.00019,24.90291]
[1779660840679,33.78,76912.93,18.7,0.48902,0.00019,24.90758]
[1779660840862,33.78,76912.93,18.7,0.48902,0.00019,24.90758]
[1779660841114,33.79,76913.86,18.7,0.4892,0.00019,24.90818]
[1779660841525,33.79,76922.28,18.7,0.49079,0.00019,24.9134]
[1779660841941,33.79,76922.28,18.7,0.49079,0.00019,24.9134]
[1779660842183,33.79,76922.28,18.7,0.49079,0.00019,24.9134]
[1779660842333,33.79,76922.28,18.7,0.49079,0.00019,24.9134]
[1779660842550,33.79,76913.66,18.7,0.48916,0.00019,24.90805]
[1779660846740,33.78,76908.26,18.7,0.48814,0.00019,24.90449]
[1779660848298,33.78,76903.74,18.7,0.48728,0.00019,24.90138]
[1779660848583,33.78,76903.74,18.7,0.48728,0.00019,24.90138]
[1779660848628,33.79,76910.38,18.7,0.48854,0.00019,24.90591]
[1779660849475,33.79,76903.82,18.7,0.4873,0.00019,24.90144]
[1779660854766,33.79,76907.58,18.7,0.48801,0.00019,24.90403]
[1779660857531,33.79,76901.36,18.7,0.48684,0.00019,24.89971]
[1779660858545,33.79,76901.36,18.7,0.48684,0.00019,24.89971]
[1779660859456,33.79,76899.72,18.7,0.48653,0.00019,24.89853]
[1779660859457,33.79,76899.72,18.7,0.48653,0.00019,24.89853]
[1779660859490,33.79,76899.72,18.7,0.48653,0.00019,24.89853]
[1779660859558,33.79,76899.72,18.7,0.48653,0.00019,24.89853]
[1779660859578,33.79,76897.43,18.7,0.4861,0.00019,24.89686]
[1779660860566,33.79,76886.0,18.7,0.48394,0.00019,24.8881]
[1779660861587,33.79,76886.0,18.7,0.48394,0.00019,24.8881]
[1779660862550,33.79,76890.24,18.7,0.48474,0.00019,24.89143]
[1779660862692,33.79,76890.24,18.7,0.48474,0.00019,24.89143]
[1779660862701,33.79,76893.57,18.7,0.48537,0.00019,24.89398]
[1779660863002,33.79,76893.57,18.7,0.48537,0.00019,24.89398]
[1779660866278,33.79,76896.39,18.7,0.4859,0.00019,24.89609]
[1779660867630,33.79,76894.11,18.7,0.48547,0.00019,24.89438]
[1779660870100,33.78,76894.45,18.7,0.48553,0.00019,24.89464]
[1779660870637,33.78,76893.13,18.7,0.48528,0.00019,24.89364]
[1779660872033,33.78,76892.0,18.7,0.48506,0.00019,24.88918]
[1779660872076,33.78,76892.0,18.7,0.48506,0.00019,24.88918]
[1779660872305,33.78,76892.0,18.7,0.48506,0.00019,24.88918]
[1779660872654,33.78,76893.6,18.7,0.48536,0.00019,24.89039]
[1779660873669,33.78,76893.6,18.7,0.48536,0.00019,24.89039]
[1779660873757,33.78,76893.6,18.7,0.48536,0.00019,24.89039]
[1779660873770,33.78,76894.62,18.7,0.48556,0.00019,24.89116]
[1779660874666,33.78,76886.75,18.7,0.48407,0.00019,24.88508]
[1779660879700,33.78,76888.49,18.7,0.48439,0.00019,24.88645]
[1779660880810,33.78,76888.49,18.7,0.48439,0.00019,24.88645]
[1779660882222,33.78,76890.25,18.7,0.48473,0.00019,24.88782]
[1779660882411,33.78,76890.25,18.7,0.48473,0.00019,24.88782]
[1779660882723,33.78,76884.47,18.7,0.48363,0.00019,24.88324]
[1779660887757,33.77,76880.37,18.7,0.48285,0.00019,24.87987]
[1779660892793,33.76,76878.83,18.7,0.48256,0.00019,24.87857]
[1779660893716,33.76,76878.83,18.7,0.48256,0.00019,24.87857]
[1779660894864,33.76,76880.87,18.7,0.48294,0.00019,24.88026]
[1779660894808,33.76,76889.69,18.7,0.48461,0.00019,24.88735]
[1779660895815,33.76,76892.52,18.7,0.48514,0.00019,24.88953]
[1779660900850,33.76,76892.19,18.7,0.48508,0.00019,24.88928]
[1779660901054,33.76,76892.19,18.7,0.48508,0.00019,24.88928]
[1779660901909,33.76,76892.19,18.7,0.48508,0.00019,24.88928]
[1779660901858,33.76,76880.85,18.7,0.48293,0.00019,24.88024]
[1779660901986,33.76,76880.85,18.7,0.48293,0.00019,24.88024]
[1779660902050,33.76,76880.85,18.7,0.48293,0.00019,24.88024]
[1779660902081,33.76,76880.85,18.7,0.48293,0.00019,24.88024]
[1779660902094,33.76,76880.85,18.7,0.48293,0.00019,24.88024]
[1779660902234,33.76,76880.85,18.7,0.48293,0.00019,24.88024]
[1779660902258,33.76,76880.85,18.7,0.48293,0.00019,24.88024]
[1779660902430,33.76,76880.85,18.7,0.48293,0.00019,24.88024]
[1779660902571,33.76,76880.85,18.7,0.48293,0.00019,24.88024]
[1779660902868,33.76,76863.38,18.7,0.47963,0.00019,24.86491]
[1779660902968,33.76,76863.38,18.7,0.47963,0.00019,24.86491]
[1779660903875,33.76,76864.74,18.7,0.47989,0.00019,24.86617]
[1779660904178,33.76,76864.74,18.7,0.47989,0.00019,24.86617]
[1779660905472,33.76,76864.92,18.7,0.47992,0.00019,24.86634]
[1779660905481,33.76,76864.92,18.7,0.47992,0.00019,24.86634]
[1779660905518,33.76,76864.92,18.7,0.47992,0.00019,24.86634]
[1779660905806,33.76,76864.92,18.7,0.47992,0.00019,24.86634]
[1779660905878,33.76,76864.92,18.7,0.47992,0.00019,24.86634]
[1779660905890,33.76,76870.48,18.7,0.48098,0.00019,24.87135]
[1779660905963,33.76,76870.48,18.7,0.48098,0.00019,24.87135]
[1779660906010,33.76,76870.48,18.7,0.48098,0.00019,24.87135]
[1779660906897,33.76,76862.63,18.7,0.47949,0.00019,24.86423]
[1779660907465,33.76,76862.63,18.7,0.47949,0.00019,24.86423]
[1779660907906,33.76,76868.76,18.7,0.48065,0.00019,24.86983]
[1779660908550,33.76,76868.76,18.7,0.48065,0.00019,24.86983]
[1779660910210,33.77,76870.94,18.7,0.48107,0.00019,24.87177]
[1779660910297,33.77,76870.94,18.7,0.48107,0.00019,24.87177]
[1779660910320,33.77,76870.94,18.7,0.48107,0.00019,24.87177]
[1779660910547,33.77,76870.94,18.7,0.48107,0.00019,24.87177]
[1779660912598,33.76,76875.9,18.7,0.482,0.00019,24.87608]
[1779660914228,33.76,76871.95,18.7,0.48125,0.00019,24.87265]
[1779660914265,33.76,76871.95,18.7,0.48125,0.00019,24.87265]
[1779660914575,33.76,76871.95,18.7,0.48125,0.00019,24.87265]
[1779660915238,33.76,76869.74,18.7,0.48084,0.00019,24.87069]
[1779660916167,33.76,76867.62,18.7,0.48044,0.00019,24.8688]
[1779660916189,33.76,76867.62,18.7,0.48044,0.00019,24.8688]
[1779660916194,33.76,76867.62,18.7,0.48044,0.00019,24.8688]
[1779660916369,33.76,76867.62,18.7,0.48044,0.00019,24.8688]
[1779660916955,33.76,76867.62,18.7,0.48044,0.00019,24.8688]
[1779660917010,33.76,76867.62,18.7,0.48044,0.00019,24.8688]
[1779660917095,33.76,76867.62,18.7,0.48044,0.00019,24.8688]
[1779660919990,33.77,76857.51,18.7,0.47853,0.00019,24.85939]
[1779660921381,33.77,76857.51,18.7,0.47853,0.00019,24.85939]
[1779660921388,33.77,76857.51,18.7,0.47853,0.00019,24.85939]
[1779660921393,33.77,76857.51,18.7,0.47853,0.00019,24.85939]
[1779660921412,33.77,76857.51,18.7,0.47853,0.00019,24.85939]
[1779660921648,33.77,76857.51,18.7,0.47853,0.00019,24.85939]
[1779660921739,33.77,76857.51,18.7,0.47853,0.00019,24.85939]
[1779660921843,33.77,76857.51,18.7,0.47853,0.00019,24.85939]
[1779660923014,33.77,76847.88,18.7,0.47671,0.00019,24.84991]
[1779660926225,33.77,76847.91,18.7,0.47671,0.00019,24.84994]
[1779660926231,33.77,76847.91,18.7,0.47671,0.00019,24.84994]
[1779660926571,33.77,76847.91,18.7,0.47671,0.00019,24.84994]
[1779660926817,33.77,76847.91,18.7,0.47671,0.00019,24.84994]
[1779660926913,33.77,76839.54,18.7,0.47513,0.00019,24.84128]
[1779660927994,33.77,76834.84,18.7,0.47424,0.00019,24.83624]
[1779660928006,33.77,76834.84,18.7,0.47424,0.00019,24.83624]
[1779660928023,33.77,76834.84,18.7,0.47424,0.00019,24.83624]
[1779660928056,33.77,76833.73,18.7,0.47403,0.00019,24.83503]
[1779660931008,33.77,76829.57,18.7,0.47325,0.00019,24.83045]
[1779660931078,33.77,76822.29,18.7,0.47187,0.00019,24.81858]
[1779660933092,33.77,76815.12,18.7,0.47051,0.00019,24.81017]
[1779660937120,33.77,76821.95,18.7,0.47181,0.00019,24.81821]
[1779660939187,33.77,76822.56,18.7,0.47192,0.00019,24.81892]
[1779660945176,33.78,76819.47,18.7,0.47134,0.00019,24.81534]
[1779660948197,33.78,76811.53,18.7,0.46984,0.00019,24.80588]
[1779660949301,33.78,76811.53,18.7,0.46984,0.00019,24.80588]
[1779660949308,33.78,76811.53,18.7,0.46984,0.00019,24.80588]
[1779660949384,33.78,76809.35,18.7,0.46943,0.00019,24.80322]
[1779660950211,33.78,76803.65,18.7,0.46835,0.00019,24.79614]
[1779660953922,33.77,76802.44,18.7,0.46812,0.00019,24.79459]
[1779660953959,33.77,76802.44,18.7,0.46812,0.00019,24.79459]
[1779660957048,33.77,76800.89,18.7,0.46782,0.00019,24.79259]
[1779660958580,33.77,76800.79,18.7,0.4678,0.00019,24.79245]
[1779660960059,33.77,76795.73,18.7,0.46685,0.00019,24.78593]
[1779660960202,33.77,76795.73,18.7,0.46685,0.00019,24.78593]
[1779660960210,33.77,76795.73,18.7,0.46685,0.00019,24.78593]
[1779660960226,33.77,76795.73,18.7,0.46685,0.00019,24.78593]
[1779660960472,33.77,76795.73,18.7,0.46685,0.00019,24.78593]
[1779660960633,33.77,76795.73,18.7,0.46685,0.00019,24.78593]
[1779660960807,33.77,76790.06,18.7,0.46578,0.00019,24.77846]
[1779660961101,33.77,76790.06,18.7,0.46578,0.00019,24.77846]
[1779660961235,33.77,76790.06,18.7,0.46578,0.00019,24.77846]
[1779660961562,33.77,76790.06,18.7,0.46578,0.00019,24.77846]
[1779660966207,33.77,76791.21,18.7,0.466,0.00019,24.78001]
[1779660968368,33.77,76784.56,18.7,0.46474,0.00019,24.77108]
[1779660969886,33.77,76783.4,18.7,0.46453,0.00019,24.76949]
[1779660972009,33.77,76782.12,18.7,0.46429,0.00019,24.76775]
[1779660972617,33.77,76782.11,18.7,0.46429,0.00019,24.76774]
[1779660972801,33.77,76782.11,18.7,0.46429,0.00019,24.76774]
[1779660972904,33.77,76782.11,18.7,0.46429,0.00019,24.76774]
[1779660972910,33.77,76782.11,18.7,0.46429,0.00019,24.76774]
[1779660972946,33.77,76782.11,18.7,0.46429,0.00019,24.76774]
[1779660973157,33.78,76781.96,18.7,0.46426,0.00019,24.76755]
[1779660973296,33.78,76781.96,18.7,0.46426,0.00019,24.76755]
[1779660973387,33.78,76781.96,18.7,0.46426,0.00019,24.76755]
[1779660974011,33.78,76781.96,18.7,0.46426,0.00019,24.76755]
[1779660974014,33.78,76781.96,18.7,0.46426,0.00019,24.76755]
[1779660973394,33.78,76791.22,18.7,0.46601,0.00019,24.78007]
[1779660974037,33.78,76791.22,18.7,0.46601,0.00019,24.78007]
[1779660974276,33.78,76791.22,18.7,0.46601,0.00019,24.78007]
[1779660974356,33.78,76791.22,18.7,0.46601,0.00019,24.78007]
[1779660975769,33.78,76787.14,18.7,0.46524,0.00019,24.77462]
[1779660975884,33.78,76787.14,18.7,0.46524,0.00019,24.77462]
[1779660976117,33.78,76783.44,18.7,0.46454,0.00019,24.7696]
[1779660976911,33.78,76783.44,18.7,0.46454,0.00019,24.7696]
[1779660977692,33.78,76788.76,18.7,0.46554,0.00019,24.7768]
[1779660978345,33.78,76790.12,18.7,0.4658,0.00019,24.77862]
[1779660979976,33.78,76790.07,18.7,0.46579,0.00019,24.77856]
[1779660980019,33.78,76790.07,18.7,0.46579,0.00019,24.77856]
[1779660980080,33.78,76787.77,18.7,0.46536,0.00019,24.77548]
[1779660982071,33.78,76782.18,18.7,0.46431,0.00019,24.76789]
[1779660982229,33.78,76782.18,18.7,0.46431,0.00019,24.76789]
[1779660982538,33.78,76782.18,18.7,0.46431,0.00019,24.76789]
[1779660983494,33.78,76777.01,18.7,0.46333,0.00019,24.76071]
[1779660984720,33.78,76776.12,18.7,0.46317,0.00019,24.75946]
[1779660985264,33.78,76775.59,18.7,0.46307,0.00019,24.75872]
[1779660985695,33.78,76775.59,18.7,0.46307,0.00019,24.75872]
[1779660986323,33.78,76774.36,18.7,0.46284,0.00019,24.75698]
[1779660987049,33.78,76774.36,18.7,0.46284,0.00019,24.75698]
[1779660987670,33.78,76772.83,18.7,0.46255,0.00019,24.75481]
[1779660987693,33.78,76772.83,18.7,0.46255,0.00019,24.75481]
[1779660988819,33.78,76771.15,18.7,0.46223,0.00019,24.7524]
[1779660990853,33.79,76766.4,18.7,0.46134,0.00019,24.74552]
[1779660990854,33.79,76766.4,18.7,0.46134,0.00019,24.74552]
[1779660991520,33.79,76760.14,18.7,0.46015,0.00019,24.73264]
[1779660995177,33.78,76758.16,18.7,0.45978,0.00019,24.72966]
[1779660995205,33.78,76758.16,18.7,0.45978,0.00019,24.72966]
[1779660995430,33.78,76758.16,18.7,0.45978,0.00019,24.72966]
[1779660995513,33.78,76758.16,18.7,0.45978,0.00019,24.72966]
[1779660995530,33.78,76758.16,18.7,0.45978,0.00019,24.72966]
[1779660995548,33.78,76751.55,18.7,0.45853,0.00019,24.71957]
[1779660996859,33.78,76751.55,18.7,0.45853,0.00019,24.71957]
[1779660998404,33.79,76757.36,18.7,0.45963,0.00019,24.72845]
[1779660998661,33.79,76757.36,18.7,0.45963,0.00019,24.72845]
[1779661000373,33.79,76748.64,18.7,0.45798,0.00019,24.71505]
[1779661000420,33.79,76748.64,18.7,0.45798,0.00019,24.71505]
[1779661000768,33.79,76748.64,18.7,0.45798,0.00019,24.71505]
[1779661000827,33.79,76747.64,18.7,0.45779,0.00019,24.71349]
[1779661002032,33.79,76747.64,18.7,0.45779,0.00019,24.71349]
[1779661005835,33.79,76741.38,18.7,0.45662,0.00019,24.70358]
[1779661006297,33.79,76742.39,18.7,0.45681,0.00019,24.7052]
[1779661006299,33.79,76742.39,18.7,0.45681,0.00019,24.7052]
[1779661006626,33.79,76742.39,18.7,0.45681,0.00019,24.7052]
[1779661006735,33.79,76742.39,18.7,0.45681,0.00019,24.7052]
[1779661006837,33.79,76749.49,18.7,0.45814,0.00019,24.71639]
[1779661008987,33.79,76752.45,18.7,0.4587,0.00019,24.72098]
[1779661009018,33.79,76752.45,18.7,0.4587,0.00019,24.72098]
[1779661009096,33.79,76752.76,18.7,0.45876,0.00019,24.72145]
[1779661009961,33.79,76736.73,18.7,0.45574,0.00019,24.69609]
[1779661010662,33.79,76727.66,18.7,0.45403,0.00019,24.68112]
[1779661012393,33.79,76728.57,18.7,0.45421,0.00019,24.68265]
[1779661012591,33.79,76728.57,18.7,0.45421,0.00019,24.68265]
[1779661012718,33.79,76728.57,18.7,0.45421,0.00019,24.68265]
[1779661012837,33.79,76728.57,18.7,0.45421,0.00019,24.68265]
[1779661012863,33.79,76739.59,18.7,0.45628,0.00019,24.70075]
[1779661013683,33.79,76750.34,18.7,0.45831,0.00019,24.71775]
[1779661014859,33.79,76750.34,18.7,0.45831,0.00019,24.71775]
[1779661014910,33.79,76750.34,18.7,0.45831,0.00019,24.71775]
[1779661015640,33.79,76753.31,18.7,0.45887,0.00019,24.72233]
[1779661015693,33.79,76753.31,18.7,0.45887,0.00019,24.72233]
[1779661015755,33.79,76753.31,18.7,0.45887,0.00019,24.72233]
[1779661016599,33.79,76755.85,18.7,0.45935,0.00019,24.72621]
[1779661016890,33.79,76755.85,18.7,0.45935,0.00019,24.72621]
[1779661016906,33.79,76763.17,18.7,0.46073,0.00019,24.7372]
[1779661017154,33.79,76763.17,18.7,0.46073,0.00019,24.7372]
[1779661018701,33.79,76763.63,18.7,0.46082,0.00019,24.73788]
[1779661021018,33.79,76762.48,18.7,0.4606,0.00019,24.73618]
[1779661021084,33.79,76762.48,18.7,0.4606,0.00019,24.73618]
[1779661021090,33.79,76762.48,18.7,0.4606,0.00019,24.73618]
[1779661021222,33.79,76764.83,18.7,0.46104,0.00019,24.73965]
[1779661021252,33.79,76764.83,18.7,0.46104,0.00019,24.73965]
[1779661021346,33.79,76764.83,18.7,0.46104,0.00019,24.73965]
[1779661021402,33.79,76764.83,18.7,0.46104,0.00019,24.73965]
[1779661021770,33.79,76776.81,18.7,0.4633,0.00019,24.75688]
[1779661022887,33.79,76776.81,18.7,0.4633,0.00019,24.75688]
[1779661022891,33.79,76782.6,18.7,0.46439,0.00019,24.76493]
[1779661024584,33.79,76782.11,18.7,0.4643,0.00019,24.76426]
[1779661024603,33.79,76782.11,18.7,0.4643,0.00019,24.76426]
[1779661024720,33.79,76782.11,18.7,0.4643,0.00019,24.76426]
[1779661024901,33.79,76782.11,18.7,0.4643,0.00019,24.76426]
[1779661024942,33.79,76782.11,18.7,0.4643,0.00019,24.76426]
[1779661025087,33.79,76782.11,18.7,0.4643,0.00019,24.76426]
[1779661025093,33.79,76782.11,18.7,0.4643,0.00019,24.76426]
[1779661025062,33.79,76786.11,18.7,0.46506,0.00019,24.76973]
[1779661026073,33.79,76803.2,18.7,0.46829,0.00019,24.79207]
[1779661027829,33.79,76803.77,18.7,0.46839,0.00019,24.79279]
[1779661031276,33.8,76801.9,18.7,0.46804,0.00019,24.79044]
[1779661031857,33.8,76799.49,18.7,0.46759,0.00019,24.78738]
[1779661034305,33.79,76798.63,18.7,0.46742,0.00019,24.78625]
[1779661039913,33.79,76793.83,18.7,0.46651,0.00019,24.78001]
[1779661044948,33.8,76793.87,18.7,0.46653,0.00019,24.78011]
[1779661049982,33.8,76794.25,18.7,0.46661,0.00019,24.78065]
[1779661052985,33.81,76795.09,18.7,0.46677,0.00019,24.77816]
[1779661053011,33.81,76796.06,18.7,0.46695,0.00019,24.77943]
[1779661053154,33.81,76796.06,18.7,0.46695,0.00019,24.77943]
[1779661053187,33.81,76796.06,18.7,0.46695,0.00019,24.77943]
[1779661053358,33.81,76796.06,18.7,0.46695,0.00019,24.77943]
[1779661053370,33.81,76796.06,18.7,0.46695,0.00019,24.77943]
[1779661055925,33.81,76800.97,18.7,0.46788,0.00019,24.78573]
[1779661056028,33.81,76800.97,18.7,0.46788,0.00019,24.78573]
[1779661056035,33.81,76798.5,18.7,0.46741,0.00019,24.78257]
[1779661057020,33.81,76798.5,18.7,0.46741,0.00019,24.78257]
[1779661057041,33.81,76800.78,18.7,0.46784,0.00019,24.7855]
[1779661057150,33.81,76800.78,18.7,0.46784,0.00019,24.7855]
[1779661057791,33.81,76800.78,18.7,0.46784,0.00019,24.7855]
[1779661058048,33.81,76807.22,18.7,0.46906,0.00019,24.79357]
[1779661058440,33.81,76807.22,18.7,0.46906,0.00019,24.79357]
[1779661059055,33.81,76815.08,18.7,0.47054,0.00019,24.80312]
[1779661060349,33.81,76818.96,18.7,0.47128,0.00019,24.80771]
[1779661061069,33.81,76820.81,18.7,0.47163,0.00019,24.80987]
[1779661064686,33.81,76820.12,18.7,0.4715,0.00019,24.80907]
[1779661064690,33.81,76820.12,18.7,0.4715,0.00019,24.80907]
[1779661065098,33.81,76825.76,18.7,0.47256,0.00019,24.81556]
[1779661065311,33.81,76825.76,18.7,0.47256,0.00019,24.81556]
[1779661065322,33.81,76825.76,18.7,0.47256,0.00019,24.81556]
[1779661065360,33.81,76825.76,18.7,0.47256,0.00019,24.81556]
[1779661065387,33.81,76825.76,18.7,0.47256,0.00019,24.81556]
[1779661065743,33.81,76825.76,18.7,0.47256,0.00019,24.81556]
[1779661066003,33.81,76825.76,18.7,0.47256,0.00019,24.81556]
[1779661066040,33.81,76825.76,18.7,0.47256,0.00019,24.81556]
[1779661066142,33.81,76825.76,18.7,0.47256,0.00019,24.81556]
[1779661066104,33.81,76825.88,18.7,0.47259,0.00019,24.81569]
[1779661067111,33.81,76824.8,18.7,0.47238,0.00019,24.81447]
[1779661070035,33.82,76824.49,18.7,0.47232,0.00019,24.81412]
[1779661070070,33.82,76824.49,18.7,0.47232,0.00019,24.81412]
[1779661070173,33.82,76828.41,18.7,0.47307,0.00019,24.81855]
[1779661070189,33.82,76828.41,18.7,0.47307,0.00019,24.81855]
[1779661070502,33.82,76828.41,18.7,0.47307,0.00019,24.81855]
[1779661071149,33.82,76834.15,18.7,0.47415,0.00019,24.82488]
[1779661072756,33.82,76834.15,18.7,0.47415,0.00019,24.82488]
[1779661073331,33.82,76829.94,18.7,0.47335,0.00019,24.82026]
[1779661073356,33.82,76829.94,18.7,0.47335,0.00019,24.82026]
[1779661073534,33.82,76829.94,18.7,0.47335,0.00019,24.82026]
[1779661074798,33.82,76827.73,18.7,0.47294,0.00019,24.81779]
[1779661074975,33.82,76827.73,18.7,0.47294,0.00019,24.81779]
[1779661076185,33.82,76834.2,18.7,0.47416,0.00019,24.82494]
[1779661078007,33.82,76834.2,18.7,0.47416,0.00019,24.82494]
[1779661078029,33.82,76834.2,18.7,0.47416,0.00019,24.82494]
[1779661085162,33.82,76838.91,18.7,0.47505,0.00019,24.83]
[1779661087262,33.82,76832.29,18.7,0.4738,0.00019,24.82286]
[1779661092297,33.82,76831.54,18.7,0.47366,0.00019,24.82204]
[1779661093609,33.82,76831.54,18.7,0.47366,0.00019,24.82204]
[1779661093648,33.82,76831.54,18.7,0.47366,0.00019,24.82204]
[1779661093797,33.82,76831.54,18.7,0.47366,0.00019,24.82204]
[1779661093857,33.82,76831.54,18.7,0.47366,0.00019,24.82204]
[1779661095318,33.82,76822.89,18.7,0.47203,0.00019,24.81232]
[1779661097664,33.82,76822.81,18.7,0.47201,0.00019,24.81223]
[1779661097904,33.82,76822.81,18.7,0.47201,0.00019,24.81223]
[1779661098024,33.82,76822.81,18.7,0.47201,0.00019,24.81223]
[1779661098104,33.82,76822.81,18.7,0.47201,0.00019,24.81223]
[1779661098175,33.82,76822.2,18.7,0.4719,0.00019,24.81154]
[1779661098339,33.82,76808.38,18.7,0.46929,0.00019,24.79508]
[1779661099344,33.82,76808.38,18.7,0.46929,0.00019,24.79508]
[1779661099692,33.82,76808.38,18.7,0.46929,0.00019,24.79508]
[1779661099702,33.82,76802.15,18.7,0.46812,0.00019,24.78732]
[1779661100619,33.82,76802.15,18.7,0.46812,0.00019,24.78732]
[1779661100840,33.82,76802.15,18.7,0.46812,0.00019,24.78732]
[1779661100920,33.82,76802.15,18.7,0.46812,0.00019,24.78732]
[1779661100976,33.82,76802.15,18.7,0.46812,0.00019,24.78732]
[1779661101491,33.82,76800.94,18.7,0.46789,0.00019,24.78577]
[1779661101614,33.82,76800.94,18.7,0.46789,0.00019,24.78577]
[1779661102029,33.82,76794.7,18.7,0.46671,0.00019,24.77775]
[1779661102367,33.82,76786.47,18.7,0.46516,0.00019,24.76683]
[1779661104168,33.82,76786.47,18.7,0.46516,0.00019,24.76683]
[1779661104192,33.82,76785.39,18.7,0.46496,0.00019,24.76538]
[1779661104202,33.82,76785.39,18.7,0.46496,0.00019,24.76538]
[1779661104964,33.82,76785.39,18.7,0.46496,0.00019,24.76538]
[1779661108787,33.83,76791.98,18.7,0.46621,0.00019,24.77421]
[1779661110531,33.83,76791.22,18.7,0.46607,0.00019,24.77322]
[1779661116465,33.83,76786.34,18.7,0.46515,0.00019,24.76313]
[1779661119486,33.84,76786.23,18.7,0.46513,0.00019,24.76299]
[1779661120350,33.84,76786.42,18.7,0.46517,0.00019,24.76326]
[1779661122219,33.84,76785.52,18.7,0.465,0.00019,24.76205]
[1779661122683,33.84,76785.52,18.7,0.465,0.00019,24.76205]
[1779661122710,33.84,76785.52,18.7,0.465,0.00019,24.76205]
[1779661122731,33.84,76785.52,18.7,0.465,0.00019,24.76205]
[1779661122762,33.84,76785.52,18.7,0.465,0.00019,24.76205]
[1779661122798,33.84,76785.52,18.7,0.465,0.00019,24.76205]
[1779661123009,33.84,76785.52,18.7,0.465,0.00019,24.76205]
[1779661123123,33.84,76785.52,18.7,0.465,0.00019,24.76205]
[1779661123745,33.84,76774.72,18.7,0.46296,0.00019,24.74712]
[1779661124521,33.84,76768.79,18.7,0.46185,0.00019,24.73864]
[1779661126661,33.84,76767.49,18.7,0.4616,0.00019,24.73676]
[1779661128779,33.84,76767.21,18.7,0.46155,0.00019,24.73635]
[1779661128783,33.84,76767.21,18.7,0.46155,0.00019,24.73635]
[1779661128788,33.84,76767.21,18.7,0.46155,0.00019,24.73635]
[1779661129556,33.84,76776.71,18.7,0.46334,0.00019,24.74992]
[1779661131541,33.84,76777.66,18.7,0.46352,0.00019,24.75126]
[1779661133366,33.84,76773.57,18.7,0.46275,0.00019,24.7455]
[1779661133382,33.84,76773.57,18.7,0.46275,0.00019,24.7455]
[1779661133406,33.84,76773.57,18.7,0.46275,0.00019,24.7455]
[1779661135345,33.84,76779.68,18.7,0.4639,0.00019,24.75408]
[1779661135694,33.84,76779.68,18.7,0.4639,0.00019,24.75408]
[1779661139954,33.85,76778.6,18.7,0.4637,0.00019,24.7526]
[1779661140704,33.85,76778.71,18.7,0.46372,0.00019,24.75275]
[1779661140749,33.85,76778.71,18.7,0.46372,0.00019,24.75275]
[1779661141525,33.85,76778.24,18.7,0.46364,0.00019,24.7521]
[1779661142011,33.85,76778.24,18.7,0.46364,0.00019,24.7521]
[1779661142111,33.85,76785.7,18.7,0.46504,0.00019,24.76236]
[1779661146843,33.85,76790.46,18.7,0.46594,0.00019,24.76876]
[1779661146878,33.85,76790.46,18.7,0.46594,0.00019,24.76876]
[1779661150409,33.85,76792.01,18.7,0.46624,0.00019,24.77083]
[1779661150452,33.85,76792.01,18.7,0.46624,0.00019,24.77083]
[1779661150890,33.85,76792.01,18.7,0.46624,0.00019,24.77083]
[1779661155733,33.86,76787.65,18.7,0.46543,0.00019,24.76507]
[1779661155949,33.86,76787.65,18.7,0.46543,0.00019,24.76507]
[1779661156593,33.86,76786.33,18.7,0.46518,0.00019,24.7633]
[1779661162789,33.87,76791.3,18.7,0.46612,0.00019,24.76998]
[1779661164030,33.87,76791.3,18.7,0.46612,0.00019,24.76998]
[1779661164416,33.87,76791.38,18.7,0.46614,0.00019,24.77009]
[1779661165011,33.87,76791.38,18.7,0.46614,0.00019,24.77009]
[1779661165039,33.87,76785.81,18.7,0.46509,0.00019,24.76266]
[1779661167056,33.87,76784.04,18.7,0.46476,0.00019,24.76027]
[1779661170744,33.87,76783.85,18.7,0.46473,0.00019,24.76003]
[1779661170764,33.87,76783.85,18.7,0.46473,0.00019,24.76003]
[1779661170784,33.87,76783.85,18.7,0.46473,0.00019,24.76003]
[1779661174538,33.87,76789.5,18.7,0.46579,0.00019,24.76403]
[1779661174540,33.87,76789.5,18.7,0.46579,0.00019,24.76403]
[1779661175010,33.87,76789.5,18.7,0.46579,0.00019,24.76403]
[1779661175439,33.87,76792.16,18.7,0.46629,0.00019,24.76755]
[1779661181990,33.87,76794.29,18.7,0.46669,0.00019,24.77032]
[1779661182423,33.87,76794.24,18.7,0.46667,0.00019,24.77024]
[1779661183155,33.87,76794.24,18.7,0.46667,0.00019,24.77024]
[1779661184443,33.87,76788.03,18.7,0.4655,0.00019,24.76202]
[1779661184447,33.87,76788.03,18.7,0.4655,0.00019,24.76202]
[1779661189009,33.87,76786.85,18.7,0.46528,0.00019,24.76045]
[1779661190567,33.87,76782.3,18.7,0.46443,0.00019,24.75429]
[1779661190618,33.87,76782.3,18.7,0.46443,0.00019,24.75429]
[1779661190755,33.87,76782.3,18.7,0.46443,0.00019,24.75429]
[1779661191186,33.87,76782.3,18.7,0.46443,0.00019,24.75429]
[1779661196023,33.87,76773.38,18.7,0.46275,0.00019,24.74187]
[1779661196433,33.87,76773.38,18.7,0.46275,0.00019,24.74187]
[1779661197918,33.87,76773.29,18.7,0.46274,0.00019,24.74175]
[1779661201477,33.88,76773.13,18.7,0.46271,0.00019,24.74153]
[1779661201505,33.88,76773.13,18.7,0.46271,0.00019,24.74153]
[1779661201829,33.88,76773.13,18.7,0.46271,0.00019,24.74153]
[1779661202154,33.88,76773.13,18.7,0.46271,0.00019,24.74153]
[1779661202206,33.88,76773.13,18.7,0.46271,0.00019,24.74153]
[1779661202559,33.88,76778.47,18.7,0.46371,0.00019,24.74904]
[1779661202567,33.88,76778.47,18.7,0.46371,0.00019,24.74904]
[1779661202581,33.88,76778.47,18.7,0.46371,0.00019,24.74904]
[1779661203072,33.88,76786.99,18.7,0.46532,0.00019,24.76069]
[1779661204632,33.88,76789.42,18.7,0.46578,0.00019,24.76394]
[1779661204638,33.88,76789.42,18.7,0.46578,0.00019,24.76394]
[1779661204703,33.88,76789.42,18.7,0.46578,0.00019,24.76394]
[1779661206967,33.88,76792.66,18.7,0.46639,0.00019,24.76823]
[1779661206991,33.88,76792.66,18.7,0.46639,0.00019,24.76823]
[1779661207252,33.88,76796.48,18.7,0.46711,0.00019,24.77321]
[1779661207492,33.88,76796.48,18.7,0.46711,0.00019,24.77321]
[1779661207530,33.88,76796.48,18.7,0.46711,0.00019,24.77321]
[1779661208811,33.88,76797.35,18.7,0.46727,0.00019,24.77433]
[1779661209114,33.88,76797.33,18.7,0.46727,0.00019,24.7743]
[1779661210074,33.88,76797.33,18.7,0.46727,0.00019,24.7743]
[1779661210124,33.88,76796.9,18.7,0.46719,0.00019,24.77376]
[1779661210504,33.88,76796.9,18.7,0.46719,0.00019,24.77376]
[1779661211129,33.88,76798.52,18.7,0.46749,0.00019,24.77585]
[1779661212570,33.88,76798.1,18.7,0.46742,0.00019,24.77531]
[1779661213266,33.88,76798.1,18.7,0.46742,0.00019,24.77531]
[1779661215778,33.88,76797.74,18.7,0.46735,0.00019,24.77487]
[1779661216782,33.88,76799.74,18.7,0.46773,0.00019,24.77742]
[1779661220355,33.88,76799.99,18.7,0.46777,0.00019,24.7777]
[1779661221200,33.88,76801.23,18.7,0.468,0.00019,24.77926]
[1779661221684,33.88,76801.23,18.7,0.468,0.00019,24.77926]
[1779661222207,33.87,76798.94,18.7,0.46757,0.00019,24.77634]
[1779661225146,33.87,76799.35,18.7,0.46764,0.00019,24.77684]
[1779661225157,33.87,76799.35,18.7,0.46764,0.00019,24.77684]
[1779661225173,33.87,76799.35,18.7,0.46764,0.00019,24.77684]
[1779661225184,33.87,76799.35,18.7,0.46764,0.00019,24.77684]
[1779661225942,33.87,76800.23,18.7,0.4678,0.00019,24.77795]
[1779661225996,33.87,76800.23,18.7,0.4678,0.00019,24.77795]
[1779661226235,33.87,76808.11,18.7,0.46929,0.00019,24.7878]
[1779661226373,33.87,76808.11,18.7,0.46929,0.00019,24.7878]
[1779661226966,33.87,76808.11,18.7,0.46929,0.00019,24.7878]
[1779661227388,33.87,76807.79,18.7,0.46923,0.00019,24.7874]
[1779661233284,33.87,76810.39,18.7,0.46971,0.00019,24.78697]
[1779661235236,33.87,76810.79,18.7,0.46979,0.00019,24.78746]
[1779661235960,33.87,76810.28,18.7,0.46969,0.00019,24.78684]
[1779661236305,33.87,76800.79,18.7,0.4679,0.00019,24.77504]
[1779661237652,33.87,76797.18,18.7,0.46722,0.00019,24.77042]
[1779661237750,33.87,76797.18,18.7,0.46722,0.00019,24.77042]
[1779661238319,33.87,76806.34,18.7,0.46894,0.00019,24.78199]
[1779661243354,33.86,76809.67,18.7,0.46957,0.00019,24.78606]
[1779661248389,33.86,76808.18,18.7,0.46928,0.00019,24.78422]
[1779661250600,33.86,76808.14,18.7,0.46927,0.00019,24.78417]
[1779661251767,33.86,76807.91,18.7,0.46923,0.00019,24.78388]
[1779661251839,33.86,76806.69,18.7,0.469,0.00019,24.78238]
[1779661256445,33.85,76800.56,18.7,0.46783,0.00019,24.77463]
[1779661260539,33.84,76798.92,18.7,0.46752,0.00019,24.7725]
[1779661260811,33.84,76798.92,18.7,0.46752,0.00019,24.7725]
[1779661261969,33.84,76798.61,18.7,0.46746,0.00019,24.7721]
[1779661262059,33.84,76798.61,18.7,0.46746,0.00019,24.7721]
[1779661262191,33.84,76798.61,18.7,0.46746,0.00019,24.7721]
[1779661262201,33.84,76798.61,18.7,0.46746,0.00019,24.7721]
[1779661262216,33.84,76798.61,18.7,0.46746,0.00019,24.7721]
[1779661262295,33.84,76798.61,18.7,0.46746,0.00019,24.7721]
[1779661262324,33.84,76791.57,18.7,0.46613,0.00019,24.76292]
[1779661262485,33.84,76791.57,18.7,0.46613,0.00019,24.76292]
[1779661262786,33.84,76791.57,18.7,0.46613,0.00019,24.76292]
[1779661263177,33.84,76791.57,18.7,0.46613,0.00019,24.76292]
[1779661263203,33.84,76781.01,18.7,0.46413,0.00019,24.74865]
[1779661263929,33.84,76781.01,18.7,0.46413,0.00019,24.74865]
[1779661263981,33.84,76774.56,18.7,0.46292,0.00019,24.73963]
[1779661270635,33.83,76769.16,18.7,0.46189,0.00019,24.73189]
[1779661271029,33.83,76769.16,18.7,0.46189,0.00019,24.73189]
[1779661271057,33.83,76769.16,18.7,0.46189,0.00019,24.73189]
[1779661271841,33.83,76768.93,18.7,0.46185,0.00019,24.73154]
[1779661271980,33.83,76768.93,18.7,0.46185,0.00019,24.73154]
[1779661273903,33.83,76762.28,18.7,0.4606,0.00019,24.72181]
[1779661273906,33.83,76762.28,18.7,0.4606,0.00019,24.72181]
[1779661275586,33.83,76768.77,18.7,0.46182,0.00019,24.73132]
[1779661278338,33.83,76767.09,18.7,0.4615,0.00019,24.72888]
[1779661278374,33.83,76766.19,18.7,0.46133,0.00019,24.72757]
[1779661279071,33.83,76766.19,18.7,0.46133,0.00019,24.72757]
[1779661279071,33.83,76766.19,18.7,0.46133,0.00019,24.72757]
[1779661279089,33.83,76766.19,18.7,0.46133,0.00019,24.72757]
[1779661279100,33.83,76766.19,18.7,0.46133,0.00019,24.72757]
[1779661279174,33.83,76766.19,18.7,0.46133,0.00019,24.72757]
[1779661279249,33.83,76766.19,18.7,0.46133,0.00019,24.72757]
[1779661279795,33.83,76767.32,18.7,0.46155,0.00019,24.72922]
[1779661280296,33.83,76756.8,18.7,0.45956,0.00019,24.7136]
[1779661282905,33.83,76756.41,18.7,0.45949,0.00019,24.71301]
[1779661286075,33.83,76758.52,18.7,0.45989,0.00019,24.7162]
[1779661289580,33.83,76758.62,18.7,0.45991,0.00019,24.71635]
[1779661289756,33.83,76758.62,18.7,0.45991,0.00019,24.71635]
[1779661291728,33.83,76759.13,18.7,0.46,0.00019,24.71711]
[1779661295417,33.83,76765.9,18.7,0.46127,0.00019,24.72352]
[1779661300960,33.84,76765.75,18.7,0.46125,0.00019,24.72332]
[1779661306808,33.84,76768.74,18.7,0.46181,0.00019,24.72769]
[1779661307491,33.84,76768.74,18.7,0.46181,0.00019,24.72769]
[1779661308325,33.84,76768.74,18.7,0.46181,0.00019,24.72769]
[1779661308538,33.84,76771.74,18.7,0.46238,0.00019,24.73202]
[1779661308837,33.84,76771.74,18.7,0.46238,0.00019,24.73202]
[1779661308866,33.84,76779.12,18.7,0.46377,0.00019,24.74243]
[1779661311506,33.84,76782.7,18.7,0.46445,0.00019,24.74738]
[1779661315540,33.85,76782.03,18.7,0.46433,0.00019,24.7465]
[1779661318491,33.85,76781.0,18.7,0.46414,0.00019,24.74511]
[1779661323010,33.85,76781.96,18.7,0.46432,0.00019,24.74644]
[1779661324801,33.85,76779.43,18.7,0.46385,0.00019,24.74295]
[1779661325120,33.85,76779.43,18.7,0.46385,0.00019,24.74295]
[1779661325511,33.85,76779.32,18.7,0.46383,0.00019,24.7428]
[1779661325520,33.85,76779.32,18.7,0.46383,0.00019,24.7428]
[1779661325526,33.85,76779.32,18.7,0.46383,0.00019,24.7428]
[1779661325560,33.85,76779.32,18.7,0.46383,0.00019,24.7428]
[1779661325677,33.85,76779.32,18.7,0.46383,0.00019,24.7428]
[1779661325703,33.85,76779.32,18.7,0.46383,0.00019,24.7428]
[1779661325928,33.85,76779.32,18.7,0.46383,0.00019,24.7428]
[1779661325986,33.85,76779.32,18.7,0.46383,0.00019,24.7428]
[1779661326178,33.85,76779.32,18.7,0.46383,0.00019,24.7428]
[1779661326265,33.85,76779.32,18.7,0.46383,0.00019,24.7428]
[1779661326358,33.85,76789.66,18.7,0.46577,0.00019,24.75685]
[1779661326761,33.85,76789.66,18.7,0.46577,0.00019,24.75685]
[1779661326816,33.85,76789.66,18.7,0.46577,0.00019,24.75685]
[1779661326820,33.85,76789.66,18.7,0.46577,0.00019,24.75685]
[1779661326949,33.85,76799.43,18.7,0.46762,0.00019,24.76959]
[1779661327956,33.85,76806.02,18.7,0.46886,0.00019,24.77788]
[1779661330083,33.85,76806.32,18.7,0.46891,0.00019,24.77824]
[1779661330183,33.85,76806.61,18.7,0.46897,0.00019,24.7786]
[1779661331650,33.85,76808.13,18.7,0.46925,0.00019,24.78047]
[1779661331986,33.85,76808.26,18.7,0.46927,0.00019,24.78062]
[1779661337030,33.84,76807.9,18.7,0.4692,0.00019,24.78015]
[1779661342065,33.84,76807.57,18.7,0.46913,0.00019,24.77972]
[1779661342432,33.84,76807.57,18.7,0.46913,0.00019,24.77972]
[1779661344546,33.83,76807.57,18.7,0.46913,0.00019,24.77971]
[1779661344554,33.83,76807.57,18.7,0.46913,0.00019,24.77971]
[1779661345040,33.83,76807.57,18.7,0.46913,0.00019,24.77971]
[1779661345149,33.83,76807.57,18.7,0.46913,0.00019,24.77971]
[1779661352803,33.83,76810.75,18.7,0.46971,0.00019,24.77994]
[1779661358178,33.82,76810.82,18.7,0.46972,0.00019,24.77999]
[1779661359589,33.82,76810.94,18.7,0.46974,0.00019,24.78014]
[1779661359603,33.82,76810.94,18.7,0.46974,0.00019,24.78014]
[1779661360701,33.82,76814.53,18.7,0.47042,0.00019,24.78446]
[1779661361372,33.82,76814.53,18.7,0.47042,0.00019,24.78446]
[1779661361199,33.82,76816.16,18.7,0.47073,0.00019,24.7864]
[1779661366212,33.82,76812.38,18.7,0.47001,0.00019,24.78186]
[1779661367349,33.82,76810.78,18.7,0.46971,0.00019,24.77992]
[1779661371404,33.81,76810.11,18.7,0.46958,0.00019,24.77909]
[1779661372275,33.81,76810.31,18.7,0.46962,0.00019,24.77933]
[1779661372676,33.81,76810.31,18.7,0.46962,0.00019,24.77933]
[1779661373380,33.81,76810.31,18.7,0.46962,0.00019,24.77933]
[1779661374633,33.81,76810.32,18.7,0.46961,0.00019,24.77933]
[1779661375664,33.81,76810.37,18.7,0.46962,0.00019,24.77938]
[1779661377103,33.81,76810.42,18.7,0.46963,0.00019,24.77944]
[1779661381229,33.8,76814.41,18.7,0.47038,0.00019,24.78424]
[1779661381339,33.8,76814.42,18.7,0.47038,0.00019,24.78424]
[1779661386380,33.8,76809.87,18.7,0.46952,0.00019,24.77872]
[1779661386614,33.8,76809.87,18.7,0.46952,0.00019,24.77872]
[1779661386802,33.8,76809.87,18.7,0.46952,0.00019,24.77872]
[1779661387008,33.8,76809.87,18.7,0.46952,0.00019,24.77872]
[1779661387100,33.8,76809.87,18.7,0.46952,0.00019,24.77872]
[1779661387182,33.8,76809.87,18.7,0.46952,0.00019,24.77872]
[1779661387393,33.8,76803.46,18.7,0.46831,0.00019,24.77077]
[1779661387783,33.8,76803.46,18.7,0.46831,0.00019,24.77077]
[1779661388688,33.8,76806.45,18.7,0.46887,0.00019,24.77449]
[1779661388710,33.8,76806.45,18.7,0.46887,0.00019,24.77449]
[1779661389407,33.8,76812.67,18.7,0.47004,0.00019,24.7821]
[1779661394442,33.8,76812.8,18.7,0.47006,0.00019,24.78225]
[1779661399477,33.79,76812.92,18.7,0.47009,0.00019,24.78239]
[1779661400077,33.79,76812.92,18.7,0.47009,0.00019,24.78239]
[1779661400503,33.79,76808.53,18.7,0.46926,0.00019,24.77704]
[1779661401550,33.79,76808.53,18.7,0.46926,0.00019,24.77704]
[1779661401570,33.79,76813.35,18.7,0.47016,0.00019,24.78289]
[1779661404586,33.79,76813.91,18.7,0.47027,0.00019,24.78356]
[1779661404650,33.79,76813.81,18.7,0.47025,0.00019,24.78344]
[1779661410558,33.78,76813.69,18.7,0.47022,0.00019,24.78326]
[1779661413059,33.78,76813.82,18.7,0.47024,0.00019,24.7798]
[1779661413118,33.78,76813.82,18.7,0.47024,0.00019,24.7798]
[1779661413348,33.78,76813.97,18.7,0.47026,0.00019,24.77998]
[1779661413559,33.78,76813.97,18.7,0.47026,0.00019,24.77998]
[1779661413922,33.78,76813.97,18.7,0.47026,0.00019,24.77998]
[1779661413971,33.78,76813.97,18.7,0.47026,0.00019,24.77998]
[1779661413995,33.78,76813.97,18.7,0.47026,0.00019,24.77998]
[1779661414121,33.78,76813.97,18.7,0.47026,0.00019,24.77998]
[1779661414185,33.78,76813.97,18.7,0.47026,0.00019,24.77998]
[1779661414333,33.78,76813.97,18.7,0.47026,0.00019,24.77998]
[1779661414424,33.78,76813.97,18.7,0.47026,0.00019,24.77998]
[1779661414413,33.78,76826.64,18.7,0.47266,0.00019,24.79475]
[1779661415091,33.78,76826.64,18.7,0.47266,0.00019,24.79475]
[1779661415204,33.78,76826.64,18.7,0.47266,0.00019,24.79475]
[1779661415254,33.78,76841.95,18.7,0.47556,0.00019,24.81141]
[1779661417241,33.78,76845.23,18.7,0.47618,0.00019,24.81481]
[1779661418396,33.78,76845.5,18.7,0.47623,0.00019,24.81508]
[1779661418398,33.78,76845.5,18.7,0.47623,0.00019,24.81508]
[1779661419449,33.78,76844.91,18.7,0.47612,0.00019,24.81448]
[1779661419641,33.78,76844.93,18.7,0.47612,0.00019,24.8145]
[1779661425664,33.78,76845.21,18.7,0.47617,0.00019,24.81478]
[1779661430358,33.78,76845.48,18.7,0.47622,0.00019,24.81506]
[1779661430448,33.78,76845.48,18.7,0.47622,0.00019,24.81506]
[1779661430710,33.78,76845.96,18.7,0.47631,0.00019,24.81555]
[1779661430767,33.78,76845.96,18.7,0.47631,0.00019,24.81555]
[1779661430803,33.78,76845.96,18.7,0.47631,0.00019,24.81555]
[1779661430806,33.78,76845.96,18.7,0.47631,0.00019,24.81555]
[1779661430829,33.78,76845.96,18.7,0.47631,0.00019,24.81555]
[1779661431051,33.78,76845.96,18.7,0.47631,0.00019,24.81555]
[1779661431138,33.78,76845.96,18.7,0.47631,0.00019,24.81555]
[1779661431170,33.78,76845.96,18.7,0.47631,0.00019,24.81555]
[1779661431294,33.78,76845.96,18.7,0.47631,0.00019,24.81555]
[1779661431345,33.78,76845.96,18.7,0.47631,0.00019,24.81555]
[1779661431674,33.78,76847.63,18.7,0.47663,0.00019,24.81726]
[1779661432167,33.78,76847.63,18.7,0.47663,0.00019,24.81726]
[1779661432187,33.78,76847.63,18.7,0.47663,0.00019,24.81726]
[1779661432261,33.78,76867.14,18.7,0.48032,0.00019,24.83598]
[1779661432714,33.78,76864.33,18.7,0.47979,0.00019,24.83341]
[1779661433614,33.78,76864.33,18.7,0.47979,0.00019,24.83341]
[1779661434137,33.78,76864.33,18.7,0.47979,0.00019,24.83341]
[1779661434580,33.78,76861.55,18.7,0.47926,0.00019,24.83082]
[1779661435836,33.78,76863.82,18.7,0.47969,0.00019,24.83293]
[1779661436977,33.78,76863.62,18.7,0.47965,0.00019,24.83275]
[1779661437009,33.78,76863.62,18.7,0.47965,0.00019,24.83275]
[1779661437354,33.78,76863.62,18.7,0.47965,0.00019,24.83275]
[1779661438757,33.78,76873.33,18.7,0.48149,0.00019,24.84146]
[1779661440091,33.78,76873.33,18.7,0.48149,0.00019,24.84146]
[1779661441193,33.78,76873.53,18.7,0.48152,0.00019,24.84163]
[1779661441230,33.78,76873.53,18.7,0.48152,0.00019,24.84163]
[1779661441272,33.78,76873.53,18.7,0.48152,0.00019,24.84163]
[1779661441279,33.78,76873.53,18.7,0.48152,0.00019,24.84163]
[1779661441323,33.78,76873.53,18.7,0.48152,0.00019,24.84163]
[1779661441571,33.77,76874.28,18.7,0.48167,0.00019,24.84228]
[1779661441975,33.77,76874.28,18.7,0.48167,0.00019,24.84228]
[1779661442026,33.77,76865.61,18.7,0.48002,0.00019,24.83456]
[1779661443117,33.77,76857.07,18.7,0.47841,0.00019,24.82655]
[1779661444034,33.77,76857.07,18.7,0.47841,0.00019,24.82655]
[1779661444051,33.77,76857.07,18.7,0.47841,0.00019,24.82655]
[1779661445224,33.77,76861.09,18.7,0.47917,0.00019,24.83037]
[1779661446733,33.77,76866.01,18.7,0.4801,0.00019,24.83492]
[1779661447461,33.77,76866.01,18.7,0.4801,0.00019,24.83492]
[1779661447671,33.77,76864.21,18.7,0.47976,0.00019,24.83326]
[1779661447705,33.77,76864.21,18.7,0.47976,0.00019,24.83326]
[1779661447774,33.77,76864.21,18.7,0.47976,0.00019,24.83326]
[1779661447798,33.77,76864.21,18.7,0.47976,0.00019,24.83326]
[1779661447858,33.77,76864.21,18.7,0.47976,0.00019,24.83326]
[1779661447892,33.77,76858.9,18.7,0.47875,0.00019,24.82829]
[1779661451764,33.77,76854.68,18.7,0.47795,0.00019,24.82422]
[1779661457421,33.77,76849.95,18.7,0.47705,0.00019,24.81953]
[1779661459385,33.77,76845.09,18.7,0.47613,0.00019,24.8146]
[1779661464940,33.76,76845.24,18.7,0.47616,0.00019,24.81475]
[1779661469142,33.76,76845.49,18.7,0.47621,0.00019,24.815]
[1779661475010,33.76,76845.44,18.7,0.47619,0.00019,24.81134]
[1779661475907,33.76,76845.44,18.7,0.47619,0.00019,24.81134]
[1779661476557,33.76,76845.44,18.7,0.47619,0.00019,24.81134]
[1779661476572,33.76,76843.51,18.7,0.47583,0.00019,24.80935]
[1779661482413,33.76,76840.19,18.7,0.4752,0.00019,24.80588]
[1779661482463,33.76,76840.19,18.7,0.4752,0.00019,24.80588]
[1779661482482,33.76,76840.19,18.7,0.4752,0.00019,24.80588]
[1779661482494,33.76,76840.19,18.7,0.4752,0.00019,24.80588]
[1779661483511,33.77,76840.19,18.7,0.4752,0.00019,24.80588]
[1779661484527,33.77,76838.8,18.7,0.47494,0.00019,24.80441]
[1779661495162,33.77,76838.16,18.7,0.47482,0.00019,24.80374]
[1779661499286,33.77,76838.3,18.7,0.47485,0.00019,24.80389]
[1779661502530,33.77,76838.2,18.7,0.47483,0.00019,24.80378]
[1779661502692,33.77,76837.69,18.7,0.47473,0.00019,24.80324]
[1779661502759,33.77,76837.69,18.7,0.47473,0.00019,24.80324]
[1779661503218,33.77,76831.35,18.7,0.47353,0.00019,24.79635]
[1779661505005,33.77,76827.53,18.7,0.47281,0.00019,24.79209]
[1779661505052,33.77,76827.53,18.7,0.47281,0.00019,24.79209]
[1779661505071,33.77,76827.53,18.7,0.47281,0.00019,24.79209]
[1779661505099,33.77,76827.53,18.7,0.47281,0.00019,24.79209]
[1779661505234,33.77,76832.97,18.7,0.47384,0.00019,24.79814]
[1779661507272,33.77,76836.52,18.7,0.47451,0.00019,24.80199]
[1779661507445,33.77,76836.52,18.7,0.47451,0.00019,24.80199]
[1779661507456,33.77,76836.57,18.7,0.47452,0.00019,24.80205]
[1779661508255,33.77,76830.42,18.7,0.47336,0.00019,24.79533]
[1779661512547,33.77,76830.23,18.7,0.47332,0.00019,24.79512]
[1779661514756,33.77,76825.18,18.7,0.47237,0.00019,24.78943]
[1779661514946,33.77,76825.18,18.7,0.47237,0.00019,24.78943]
[1779661515304,33.77,76818.21,18.7,0.47105,0.00019,24.78135]
[1779661516455,33.77,76818.21,18.7,0.47105,0.00019,24.78135]
[1779661516552,33.77,76818.21,18.7,0.47105,0.00019,24.78135]
[1779661517207,33.77,76815.43,18.7,0.47052,0.00019,24.77805]
[1779661519229,33.77,76815.78,18.7,0.47059,0.00019,24.77847]
[1779661519336,33.77,76824.51,18.7,0.47224,0.00019,24.78867]
[1779661520342,33.77,76830.55,18.7,0.47338,0.00019,24.79547]
[1779661521778,33.77,76831.68,18.7,0.4736,0.00019,24.79672]
[1779661527391,33.77,76831.03,18.7,0.47348,0.00019,24.79601]
[1779661527920,33.77,76831.03,18.7,0.47348,0.00019,24.79601]
[1779661527956,33.77,76831.03,18.7,0.47348,0.00019,24.79601]
[1779661528303,33.77,76831.03,18.7,0.47348,0.00019,24.79601]
[1779661528533,33.77,76831.03,18.7,0.47348,0.00019,24.79601]
[1779661533451,33.77,76831.04,18.7,0.47347,0.00019,24.79241]
[1779661534859,33.77,76825.54,18.7,0.47243,0.00019,24.78624]
[1779661534908,33.77,76825.54,18.7,0.47243,0.00019,24.78624]
[1779661535602,33.77,76825.54,18.7,0.47243,0.00019,24.78624]
[1779661535447,33.77,76816.7,18.7,0.47076,0.00019,24.77596]
[1779661536454,33.77,76814.57,18.7,0.47036,0.00019,24.77342]
[1779661541489,33.77,76814.11,18.7,0.47026,0.00019,24.77284]
[1779661546525,33.76,76814.24,18.7,0.47028,0.00019,24.77297]
[1779661550298,33.76,76813.68,18.7,0.47017,0.00019,24.77227]
[1779661554339,33.76,76812.01,18.7,0.46985,0.00019,24.77023]
[1779661554838,33.75,76814.83,18.7,0.47038,0.00019,24.77362]
[1779661555451,33.75,76814.83,18.7,0.47038,0.00019,24.77362]
[1779661555588,33.75,76817.13,18.7,0.47082,0.00019,24.77636]
[1779661556132,33.75,76817.13,18.7,0.47082,0.00019,24.77636]
[1779661556366,33.75,76817.13,18.7,0.47082,0.00019,24.77636]
[1779661557602,33.75,76824.48,18.7,0.47221,0.00019,24.78492]
[1779661557686,33.75,76824.48,18.7,0.47221,0.00019,24.78492]
[1779661563644,33.75,76827.38,18.7,0.47275,0.00019,24.7882]
[1779661568680,33.75,76827.11,18.7,0.4727,0.00019,24.78788]
[1779661571597,33.75,76823.33,18.7,0.47198,0.00019,24.78357]
[1779661573074,33.74,76831.55,18.7,0.47354,0.00019,24.79284]
[1779661578100,33.74,76834.18,18.7,0.47403,0.00019,24.79573]
[1779661578824,33.74,76834.18,18.7,0.47403,0.00019,24.79573]
[1779661581692,33.74,76838.36,18.7,0.47483,0.00019,24.80023]
[1779661585801,33.74,76833.5,18.7,0.4739,0.00019,24.79498]
[1779661592537,33.74,76833.8,18.7,0.47396,0.00019,24.7953]
[1779661595869,33.74,76841.11,18.7,0.47534,0.00019,24.79953]
[1779661599246,33.74,76842.47,18.7,0.4756,0.00019,24.80095]
[1779661604932,33.74,76845.55,18.7,0.47618,0.00019,24.80414]
[1779661607143,33.74,76845.23,18.7,0.47612,0.00019,24.8038]
[1779661613004,33.73,76848.52,18.7,0.47673,0.00019,24.80715]
[1779661615531,33.73,76846.09,18.7,0.47627,0.00019,24.80467]
[1779661615557,33.73,76846.09,18.7,0.47627,0.00019,24.80467]
[1779661615629,33.73,76846.09,18.7,0.47627,0.00019,24.80467]
[1779661616122,33.73,76846.09,18.7,0.47627,0.00019,24.80467]
[1779661616450,33.73,76846.09,18.7,0.47627,0.00019,24.80467]
[1779661616495,33.73,76846.09,18.7,0.47627,0.00019,24.80467]
[1779661616499,33.73,76846.09,18.7,0.47627,0.00019,24.80467]
[1779661616544,33.73,76846.09,18.7,0.47627,0.00019,24.80467]
[1779661616605,33.73,76846.09,18.7,0.47627,0.00019,24.80467]
[1779661616627,33.73,76846.09,18.7,0.47627,0.00019,24.80467]
[1779661616682,33.73,76846.09,18.7,0.47627,0.00019,24.80467]
[1779661616698,33.73,76841.49,18.7,0.4754,0.00019,24.79989]
[1779661617021,33.73,76841.49,18.7,0.4754,0.00019,24.79989]
[1779661617388,33.73,76841.49,18.7,0.4754,0.00019,24.79989]
[1779661617615,33.73,76824.96,18.7,0.47227,0.00019,24.78175]
[1779661618415,33.73,76824.96,18.7,0.47227,0.00019,24.78175]
[1779661618516,33.73,76819.12,18.7,0.47116,0.00019,24.77497]
[1779661621114,33.73,76821.02,18.7,0.47152,0.00019,24.77719]
[1779661621868,33.73,76821.01,18.7,0.47151,0.00019,24.77717]
[1779661622691,33.73,76821.01,18.7,0.47151,0.00019,24.77717]
[1779661624133,33.73,76818.61,18.7,0.47106,0.00019,24.77435]
[1779661624514,33.73,76818.61,18.7,0.47106,0.00019,24.77435]
[1779661624570,33.73,76820.2,18.7,0.47136,0.00019,24.77622]
[1779661626361,33.72,76820.24,18.7,0.47137,0.00019,24.77626]
[1779661626461,33.72,76820.24,18.7,0.47137,0.00019,24.77626]
[1779661629521,33.72,76820.52,18.7,0.47142,0.00019,24.77658]
[1779661630254,33.72,76820.64,18.7,0.47144,0.00019,24.77671]
[1779661630286,33.72,76820.64,18.7,0.47144,0.00019,24.77671]
[1779661630382,33.72,76820.64,18.7,0.47144,0.00019,24.77671]
[1779661631117,33.72,76812.86,18.7,0.46996,0.00019,24.76745]
[1779661632356,33.72,76812.86,18.7,0.46996,0.00019,24.76745]
[1779661634379,33.72,76811.52,18.7,0.46971,0.00019,24.76581]
[1779661639859,33.71,76811.48,18.7,0.46969,0.00019,24.76573]
[1779661645215,33.71,76815.69,18.7,0.47048,0.00019,24.77078]
[1779661650250,33.7,76816.51,18.7,0.47063,0.00019,24.77174]
[1779661655285,33.7,76814.75,18.7,0.47029,0.00019,24.766]
[1779661655859,33.7,76814.75,18.7,0.47029,0.00019,24.766]
[1779661658918,33.7,76815.44,18.7,0.47042,0.00019,24.76681]
[1779661663156,33.69,76814.1,18.7,0.47016,0.00019,24.76518]
[1779661663201,33.69,76814.1,18.7,0.47016,0.00019,24.76518]
[1779661663341,33.69,76808.64,18.7,0.46912,0.00019,24.7585]
[1779661665690,33.69,76806.19,18.7,0.46866,0.00019,24.75545]
[1779661665734,33.69,76806.19,18.7,0.46866,0.00019,24.75545]
[1779661665800,33.69,76806.05,18.7,0.46863,0.00019,24.75526]
[1779661666362,33.69,76814.91,18.7,0.47031,0.00019,24.76613]
[1779661666763,33.69,76814.91,18.7,0.47031,0.00019,24.76613]
[1779661666955,33.69,76814.91,18.7,0.47031,0.00019,24.76613]
[1779661666987,33.69,76814.91,18.7,0.47031,0.00019,24.76613]
[1779661667078,33.69,76814.91,18.7,0.47031,0.00019,24.76613]
[1779661667321,33.69,76814.91,18.7,0.47031,0.00019,24.76613]
[1779661667728,33.69,76814.91,18.7,0.47031,0.00019,24.76613]
[1779661667369,33.69,76822.7,18.7,0.47178,0.00019,24.77532]
[1779661668429,33.69,76822.7,18.7,0.47178,0.00019,24.77532]
[1779661668997,33.69,76825.3,18.7,0.47228,0.00019,24.77831]
[1779661669461,33.69,76825.3,18.7,0.47228,0.00019,24.77831]
[1779661676622,33.69,76825.65,18.7,0.47234,0.00019,24.7787]
[1779661676724,33.68,76825.61,18.7,0.47233,0.00019,24.77865]
[1779661682475,33.68,76824.26,18.7,0.47207,0.00019,24.77709]
[1779661686417,33.68,76825.57,18.7,0.47232,0.00019,24.77859]
[1779661686723,33.68,76825.57,18.7,0.47232,0.00019,24.77859]
[1779661687515,33.68,76827.81,18.7,0.47275,0.00019,24.78113]
[1779661688239,33.68,76827.81,18.7,0.47275,0.00019,24.78113]
[1779661688522,33.68,76828.06,18.7,0.47279,0.00019,24.78141]
[1779661688995,33.68,76828.06,18.7,0.47279,0.00019,24.78141]
[1779661689003,33.68,76828.06,18.7,0.47279,0.00019,24.78141]
[1779661689529,33.68,76832.02,18.7,0.47354,0.00019,24.78584]
[1779661692295,33.68,76833.32,18.7,0.47379,0.00019,24.78728]
[1779661697709,33.68,76837.2,18.7,0.47453,0.00019,24.7915]
[1779661697744,33.68,76837.2,18.7,0.47453,0.00019,24.7915]
[1779661698597,33.68,76828.21,18.7,0.47282,0.00019,24.78158]
[1779661699276,33.68,76828.21,18.7,0.47282,0.00019,24.78158]
[1779661699584,33.68,76828.21,18.7,0.47282,0.00019,24.78158]
[1779661699609,33.68,76828.21,18.7,0.47282,0.00019,24.78158]
[1779661700525,33.68,76825.75,18.7,0.47235,0.00019,24.77879]
[1779661701362,33.68,76826.25,18.7,0.47245,0.00019,24.77935]
[1779661701618,33.68,76821.96,18.7,0.47163,0.00019,24.77441]
[1779661707661,33.68,76820.23,18.7,0.4713,0.00019,24.77238]
[1779661712184,33.67,76821.03,18.7,0.47145,0.00019,24.76969]
[1779661717500,33.67,76820.14,18.7,0.47128,0.00019,24.76865]
[1779661717721,33.67,76820.14,18.7,0.47128,0.00019,24.76865]
[1779661718745,33.67,76812.9,18.7,0.4699,0.00019,24.75999]
[1779661720758,33.67,76812.05,18.7,0.46974,0.00019,24.75895]
[1779661721825,33.67,76812.05,18.7,0.46973,0.00019,24.75894]
[1779661727808,33.66,76814.24,18.7,0.47014,0.00019,24.76157]
[1779661732843,33.66,76812.65,18.7,0.46984,0.00019,24.75962]
[1779661734432,33.66,76812.65,18.7,0.46984,0.00019,24.75962]
[1779661734512,33.66,76812.65,18.7,0.46984,0.00019,24.75962]
[1779661739695,33.66,76808.77,18.7,0.4691,0.00019,24.75483]
[1779661744929,33.65,76810.89,18.7,0.46949,0.00019,24.7574]
[1779661750971,33.64,76810.98,18.7,0.4695,0.00019,24.75747]
[1779661756008,33.64,76811.33,18.7,0.46956,0.00019,24.75787]
[1779661761045,33.63,76810.59,18.7,0.46941,0.00019,24.75694]
[1779661766080,33.63,76809.95,18.7,0.46928,0.00019,24.75612]
[1779661768551,33.63,76809.95,18.7,0.46928,0.00019,24.75612]
[1779661768874,33.63,76809.42,18.7,0.46918,0.00019,24.75545]
[1779661768882,33.63,76809.42,18.7,0.46918,0.00019,24.75545]
[1779661769123,33.63,76809.42,18.7,0.46918,0.00019,24.75545]
[1779661769388,33.63,76809.42,18.7,0.46918,0.00019,24.75545]
[1779661769419,33.62,76802.55,18.7,0.46787,0.00019,24.74681]
[1779661770112,33.62,76794.95,18.7,0.46643,0.00019,24.73695]
[1779661771195,33.62,76794.95,18.7,0.46643,0.00019,24.73695]
[1779661771252,33.62,76794.95,18.7,0.46643,0.00019,24.73695]
[1779661771254,33.62,76794.95,18.7,0.46643,0.00019,24.73695]
[1779661771442,33.62,76794.95,18.7,0.46643,0.00019,24.73695]
[1779661772126,33.62,76785.79,18.7,0.46468,0.00019,24.72101]
[1779661773955,33.62,76784.7,18.7,0.46447,0.00019,24.71951]
[1779661773962,33.62,76784.7,18.7,0.46447,0.00019,24.71951]
[1779661773975,33.62,76784.7,18.7,0.46447,0.00019,24.71951]
[1779661774204,33.62,76784.7,18.7,0.46447,0.00019,24.71951]
[1779661774958,33.62,76782.27,18.7,0.46401,0.00019,24.71615]
[1779661776879,33.62,76781.42,18.7,0.46385,0.00019,24.71497]
[1779661776972,33.62,76781.32,18.7,0.46383,0.00019,24.71483]
[1779661777302,33.62,76781.32,18.7,0.46383,0.00019,24.71483]
[1779661777419,33.62,76781.32,18.7,0.46383,0.00019,24.71483]
[1779661777776,33.62,76781.32,18.7,0.46383,0.00019,24.71483]
[1779661777939,33.62,76780.55,18.7,0.46368,0.00019,24.71375]
[1779661783205,33.63,76771.9,18.7,0.46205,0.00019,24.70148]
[1779661784092,33.63,76771.9,18.7,0.46205,0.00019,24.70148]
[1779661790250,33.63,76771.93,18.7,0.46205,0.00019,24.70153]
[1779661790407,33.63,76771.93,18.7,0.46205,0.00019,24.70153]
[1779661790548,33.63,76771.93,18.7,0.46205,0.00019,24.70153]
[1779661791262,33.63,76761.55,18.7,0.46009,0.00019,24.68623]
[1779661792135,33.63,76761.55,18.7,0.46009,0.00019,24.68623]
[1779661792269,33.63,76756.99,18.7,0.45922,0.00019,24.67931]
[1779661797305,33.63,76760.53,18.7,0.45989,0.00019,24.68468]
[1779661800772,33.63,76761.01,18.7,0.45998,0.00019,24.6854]
[1779661800774,33.63,76761.01,18.7,0.45998,0.00019,24.6854]
[1779661800782,33.63,76761.01,18.7,0.45998,0.00019,24.6854]
[1779661800862,33.63,76760.24,18.7,0.45983,0.00019,24.68423]
[1779661800912,33.63,76760.24,18.7,0.45983,0.00019,24.68423]
[1779661801490,33.63,76760.24,18.7,0.45983,0.00019,24.68423]
[1779661801873,33.63,76760.24,18.7,0.45983,0.00019,24.68423]
[1779661801899,33.63,76767.5,18.7,0.46121,0.00019,24.69506]
[1779661801944,33.63,76767.5,18.7,0.46121,0.00019,24.69506]
[1779661802184,33.63,76767.5,18.7,0.46121,0.00019,24.69506]
[1779661802215,33.63,76767.5,18.7,0.46121,0.00019,24.69506]
[1779661802529,33.63,76767.5,18.7,0.46121,0.00019,24.69506]
[1779661802554,33.63,76775.03,18.7,0.46264,0.00019,24.70598]
[1779661804705,33.63,76774.53,18.7,0.46255,0.00019,24.70527]
[1779661805130,33.63,76775.7,18.7,0.46277,0.00019,24.70695]
[1779661805131,33.63,76775.7,18.7,0.46277,0.00019,24.70695]
[1779661805156,33.63,76775.7,18.7,0.46277,0.00019,24.70695]
[1779661805220,33.63,76775.7,18.7,0.46277,0.00019,24.70695]
[1779661806199,33.63,76777.13,18.7,0.46304,0.00019,24.70899]
[1779661808438,33.63,76778.52,18.7,0.46331,0.00019,24.71097]
[1779661808471,33.63,76778.52,18.7,0.46331,0.00019,24.71097]
[1779661808484,33.63,76778.52,18.7,0.46331,0.00019,24.71097]
[1779661808584,33.63,76778.52,18.7,0.46331,0.00019,24.71097]
[1779661808685,33.63,76778.52,18.7,0.46331,0.00019,24.71097]
[1779661809909,33.63,76778.46,18.7,0.4633,0.00019,24.71089]
[1779661809922,33.63,76778.46,18.7,0.4633,0.00019,24.71089]
[1779661809389,33.63,76769.57,18.7,0.46161,0.00019,24.69814]
[1779661810237,33.63,76769.57,18.7,0.46161,0.00019,24.69814]
[1779661810331,33.63,76769.57,18.7,0.46161,0.00019,24.69814]
[1779661810334,33.63,76769.57,18.7,0.46161,0.00019,24.69814]
[1779661810342,33.63,76769.57,18.7,0.46161,0.00019,24.69814]
[1779661810535,33.63,76769.57,18.7,0.46161,0.00019,24.69814]
[1779661810613,33.63,76769.57,18.7,0.46161,0.00019,24.69814]
[1779661810672,33.63,76769.57,18.7,0.46161,0.00019,24.69814]
[1779661810719,33.63,76769.57,18.7,0.46161,0.00019,24.69814]
[1779661810740,33.63,76769.57,18.7,0.46161,0.00019,24.69814]
[1779661810770,33.63,76769.57,18.7,0.46161,0.00019,24.69814]
[1779661810908,33.63,76775.99,18.7,0.46283,0.00019,24.7074]
[1779661811356,33.63,76775.99,18.7,0.46283,0.00019,24.7074]
[1779661811379,33.63,76775.99,18.7,0.46283,0.00019,24.7074]
[1779661811491,33.63,76775.99,18.7,0.46283,0.00019,24.7074]
[1779661811570,33.63,76775.99,18.7,0.46283,0.00019,24.7074]
[1779661811590,33.63,76789.21,18.7,0.46534,0.00019,24.72573]
[1779661812272,33.63,76789.21,18.7,0.46534,0.00019,24.72573]
[1779661812489,33.63,76789.21,18.7,0.46534,0.00019,24.72573]
[1779661812732,33.63,76789.21,18.7,0.46534,0.00019,24.72573]
[1779661813234,33.63,76791.16,18.7,0.46571,0.00019,24.72835]
[1779661813283,33.63,76791.16,18.7,0.46571,0.00019,24.72835]
[1779661813397,33.63,76791.16,18.7,0.46571,0.00019,24.72835]
[1779661813508,33.63,76791.16,18.7,0.46571,0.00019,24.72835]
[1779661813765,33.63,76791.16,18.7,0.46571,0.00019,24.72835]
[1779661814294,33.63,76795.84,18.7,0.4666,0.00019,24.73455]
[1779661814425,33.63,76808.32,18.7,0.46897,0.00019,24.75049]
[1779661816439,33.63,76802.5,18.7,0.46786,0.00019,24.74315]
[1779661821475,33.62,76804.96,18.7,0.46832,0.00019,24.74625]
[1779661825500,33.62,76809.64,18.7,0.46921,0.00019,24.75208]
[1779661825585,33.62,76809.64,18.7,0.46921,0.00019,24.75208]
[1779661826189,33.62,76810.03,18.7,0.46928,0.00019,24.75256]
[1779661826322,33.62,76810.03,18.7,0.46928,0.00019,24.75256]
[1779661826335,33.62,76810.03,18.7,0.46928,0.00019,24.75256]
[1779661826374,33.62,76810.03,18.7,0.46928,0.00019,24.75256]
[1779661826682,33.62,76810.03,18.7,0.46928,0.00019,24.75256]
[1779661826784,33.62,76814.05,18.7,0.47005,0.00019,24.75747]
[1779661827327,33.62,76814.05,18.7,0.47005,0.00019,24.75747]
[1779661827517,33.62,76812.57,18.7,0.46977,0.00019,24.75567]
[1779661829421,33.62,76813.01,18.7,0.46985,0.00019,24.75621]
[1779661829531,33.62,76812.98,18.7,0.46984,0.00019,24.75617]
[1779661830686,33.62,76812.98,18.7,0.46984,0.00019,24.75617]
[1779661832979,33.62,76814.44,18.7,0.47011,0.00019,24.75432]
[1779661833076,33.62,76814.44,18.7,0.47011,0.00019,24.75432]
[1779661836057,33.62,76820.25,18.7,0.47122,0.00019,24.76125]
[1779661836637,33.62,76820.25,18.7,0.47122,0.00019,24.76125]
[1779661836683,33.62,76820.25,18.7,0.47122,0.00019,24.76125]
[1779661836702,33.62,76820.25,18.7,0.47122,0.00019,24.76125]
[1779661836749,33.62,76820.25,18.7,0.47122,0.00019,24.76125]
[1779661836797,33.62,76836.76,18.7,0.47436,0.00019,24.77991]
[1779661837202,33.62,76836.76,18.7,0.47436,0.00019,24.77991]
[1779661837590,33.62,76844.29,18.7,0.47579,0.00019,24.78792]
[1779661837987,33.62,76844.29,18.7,0.47579,0.00019,24.78792]
[1779661838597,33.62,76832.55,18.7,0.47356,0.00019,24.77531]
[1779661840756,33.62,76829.71,18.7,0.47302,0.00019,24.77213]
[1779661846653,33.61,76833.13,18.7,0.47366,0.00019,24.77592]
[1779661848386,33.61,76833.1,18.7,0.47366,0.00019,24.77589]
[1779661852321,33.61,76830.04,18.7,0.47307,0.00019,24.77246]
[1779661853702,33.61,76837.34,18.7,0.47446,0.00019,24.7805]
[1779661858713,33.61,76836.44,18.7,0.47429,0.00019,24.77951]
[1779661863774,33.6,76838.11,18.7,0.4746,0.00019,24.7813]
[1779661865190,33.6,76837.69,18.7,0.47452,0.00019,24.78084]
[1779661869409,33.6,76837.86,18.7,0.47455,0.00019,24.78101]
[1779661869426,33.6,76837.86,18.7,0.47455,0.00019,24.78101]
[1779661870148,33.59,76838.07,18.7,0.47458,0.00019,24.78123]
[1779661870170,33.59,76838.07,18.7,0.47458,0.00019,24.78123]
[1779661870341,33.59,76838.07,18.7,0.47458,0.00019,24.78123]
[1779661870477,33.59,76838.07,18.7,0.47458,0.00019,24.78123]
[1779661870603,33.59,76838.07,18.7,0.47458,0.00019,24.78123]
[1779661870739,33.59,76838.07,18.7,0.47458,0.00019,24.78123]
[1779661870755,33.59,76838.07,18.7,0.47458,0.00019,24.78123]
[1779661870770,33.59,76838.07,18.7,0.47458,0.00019,24.78123]
[1779661870801,33.59,76838.07,18.7,0.47458,0.00019,24.78123]
[1779661870891,33.59,76838.07,18.7,0.47458,0.00019,24.78123]
[1779661870908,33.59,76838.07,18.7,0.47458,0.00019,24.78123]
[1779661870893,33.59,76848.37,18.7,0.47654,0.00019,24.79203]
[1779661871096,33.59,76848.37,18.7,0.47654,0.00019,24.79203]
[1779661871222,33.59,76848.37,18.7,0.47654,0.00019,24.79203]
[1779661871831,33.59,76861.23,18.7,0.47899,0.00019,24.80469]
[1779661872465,33.59,76861.23,18.7,0.47899,0.00019,24.80469]
[1779661873231,33.59,76860.45,18.7,0.47885,0.00019,24.80395]
[1779661873504,33.59,76860.45,18.7,0.47885,0.00019,24.80395]
[1779661873625,33.59,76860.45,18.7,0.47885,0.00019,24.80395]
[1779661873802,33.59,76860.45,18.7,0.47885,0.00019,24.80395]
[1779661873845,33.59,76869.02,18.7,0.48048,0.00019,24.8119]
[1779661874009,33.59,76869.02,18.7,0.48048,0.00019,24.8119]
[1779661874199,33.59,76869.02,18.7,0.48048,0.00019,24.8119]
[1779661874363,33.59,76869.02,18.7,0.48048,0.00019,24.8119]
[1779661876238,33.59,76872.81,18.7,0.4812,0.00019,24.81528]
[1779661876425,33.59,76872.81,18.7,0.4812,0.00019,24.81528]
[1779661880233,33.59,76880.08,18.7,0.48258,0.00019,24.82153]
[1779661883992,33.59,76879.0,18.7,0.48237,0.00019,24.82062]
[1779661884099,33.59,76878.72,18.7,0.48232,0.00019,24.82037]
[1779661884170,33.59,76878.72,18.7,0.48232,0.00019,24.82037]
[1779661886951,33.58,76864.24,18.7,0.47956,0.00019,24.80748]
[1779661890173,33.58,76868.73,18.7,0.48041,0.00019,24.8116]
[1779661895598,33.58,76871.6,18.7,0.48095,0.00019,24.81056]
[1779661895653,33.58,76871.6,18.7,0.48095,0.00019,24.81056]
[1779661895658,33.58,76871.6,18.7,0.48095,0.00019,24.81056]
[1779661895675,33.58,76871.6,18.7,0.48095,0.00019,24.81056]
[1779661895897,33.58,76871.6,18.7,0.48095,0.00019,24.81056]
[1779661896020,33.58,76865.33,18.7,0.47976,0.00019,24.80487]
[1779661896701,33.58,76865.33,18.7,0.47976,0.00019,24.80487]
[1779661896709,33.58,76865.33,18.7,0.47976,0.00019,24.80487]
[1779661896947,33.58,76865.33,18.7,0.47976,0.00019,24.80487]
[1779661896955,33.58,76865.33,18.7,0.47976,0.00019,24.80487]
[1779661897021,33.58,76858.7,18.7,0.4785,0.00019,24.79862]
[1779661897204,33.58,76858.7,18.7,0.4785,0.00019,24.79862]
[1779661897556,33.58,76858.7,18.7,0.4785,0.00019,24.79862]
[1779661897929,33.58,76858.7,18.7,0.4785,0.00019,24.79862]
[1779661897966,33.58,76858.7,18.7,0.4785,0.00019,24.79862]
[1779661898977,33.58,76850.53,18.7,0.47694,0.00019,24.79057]
[1779661899048,33.58,76840.78,18.7,0.47508,0.00019,24.78047]
[1779661904083,33.58,76838.61,18.7,0.47467,0.00019,24.77814]
[1779661907816,33.58,76839.91,18.7,0.47491,0.00019,24.77953]
[1779661909234,33.58,76839.77,18.7,0.47489,0.00019,24.77937]
[1779661910125,33.58,76833.64,18.7,0.47372,0.00019,24.77271]
[1779661915164,33.58,76835.13,18.7,0.474,0.00019,24.77434]
[1779661920199,33.57,76834.12,18.7,0.4738,0.00019,24.77322]
[1779661923981,33.57,76834.24,18.7,0.47383,0.00019,24.77335]
[1779661924257,33.57,76826.67,18.7,0.47238,0.00019,24.76485]
[1779661929705,33.57,76831.78,18.7,0.47336,0.00019,24.77062]
[1779661931302,33.57,76824.57,18.7,0.47198,0.00019,24.76242]
[1779661932309,33.57,76818.53,18.7,0.47083,0.00019,24.75534]
[1779661935502,33.57,76818.08,18.7,0.47074,0.00019,24.7548]
[1779661935536,33.57,76818.08,18.7,0.47074,0.00019,24.7548]
[1779661936203,33.57,76818.06,18.7,0.47074,0.00019,24.75477]
[1779661936876,33.57,76818.06,18.7,0.47074,0.00019,24.75477]
[1779661937504,33.57,76817.99,18.7,0.47072,0.00019,24.75469]
[1779661938465,33.57,76817.99,18.7,0.47072,0.00019,24.75469]
[1779661938598,33.57,76817.99,18.7,0.47072,0.00019,24.75469]
[1779661938645,33.57,76816.41,18.7,0.47042,0.00019,24.7528]
[1779661939564,33.57,76816.41,18.7,0.47042,0.00019,24.7528]
[1779661942661,33.57,76811.36,18.7,0.46946,0.00019,24.74665]
[1779661943627,33.57,76811.36,18.7,0.46946,0.00019,24.74665]
[1779661944021,33.57,76811.36,18.7,0.46946,0.00019,24.74665]
[1779661944393,33.57,76804.54,18.7,0.46816,0.00019,24.73812]
[1779661947434,33.56,76803.55,18.7,0.46797,0.00019,24.73686]
[1779661948436,33.56,76803.58,18.7,0.46797,0.00019,24.73689]
[1779661950478,33.56,76803.84,18.7,0.46802,0.00019,24.73722]
[1779661953162,33.56,76803.34,18.7,0.46792,0.00019,24.73295]
[1779661955502,33.56,76803.39,18.7,0.46793,0.00019,24.73301]
[1779661960022,33.56,76801.68,18.7,0.4676,0.00019,24.7308]
[1779661960356,33.56,76801.22,18.7,0.46751,0.00019,24.73021]
[1779661961250,33.56,76801.71,18.7,0.4676,0.00019,24.73083]
[1779661961269,33.56,76801.71,18.7,0.4676,0.00019,24.73083]
[1779661961611,33.56,76801.71,18.7,0.4676,0.00019,24.73083]
[1779661961745,33.56,76801.71,18.7,0.4676,0.00019,24.73083]
[1779661961801,33.56,76801.71,18.7,0.4676,0.00019,24.73083]
[1779661961907,33.56,76801.71,18.7,0.4676,0.00019,24.73083]
[1779661962530,33.56,76801.18,18.7,0.4675,0.00019,24.73015]
[1779661962586,33.56,76792.0,18.7,0.46575,0.00019,24.71808]
[1779661963301,33.56,76792.0,18.7,0.46575,0.00019,24.71808]
[1779661963583,33.56,76792.0,18.7,0.46575,0.00019,24.71808]
[1779661964909,33.56,76788.39,18.7,0.46506,0.00019,24.7132]
[1779661964913,33.56,76788.39,18.7,0.46506,0.00019,24.7132]
[1779661964974,33.56,76788.39,18.7,0.46506,0.00019,24.7132]
[1779661965005,33.56,76788.39,18.7,0.46506,0.00019,24.7132]
[1779661965234,33.56,76787.31,18.7,0.46486,0.00019,24.71173]
[1779661965258,33.56,76787.31,18.7,0.46486,0.00019,24.71173]
[1779661965513,33.56,76787.31,18.7,0.46486,0.00019,24.71173]
[1779661965990,33.56,76787.31,18.7,0.46486,0.00019,24.71173]
[1779661966005,33.56,76778.45,18.7,0.46317,0.00019,24.69941]
[1779661966549,33.56,76772.22,18.7,0.46199,0.00019,24.69048]
[1779661967399,33.56,76772.22,18.7,0.46199,0.00019,24.69048]
[1779661967903,33.56,76772.22,18.7,0.46199,0.00019,24.69048]
[1779661967962,33.56,76772.22,18.7,0.46199,0.00019,24.69048]
[1779661967975,33.56,76772.22,18.7,0.46199,0.00019,24.69048]
[1779661968026,33.56,76772.22,18.7,0.46199,0.00019,24.69048]
[1779661968280,33.56,76772.24,18.7,0.46199,0.00019,24.69052]
[1779661968453,33.56,76772.24,18.7,0.46199,0.00019,24.69052]
[1779661968476,33.56,76772.24,18.7,0.46199,0.00019,24.69052]
[1779661968563,33.56,76762.16,18.7,0.46008,0.00019,24.67562]
[1779661970566,33.56,76761.63,18.7,0.45998,0.00019,24.67483]
[1779661971439,33.56,76761.78,18.7,0.46001,0.00019,24.67506]
[1779661971622,33.56,76761.78,18.7,0.46001,0.00019,24.67506]
[1779661971704,33.56,76761.78,18.7,0.46001,0.00019,24.67506]
[1779661972278,33.56,76765.01,18.7,0.46062,0.00019,24.67992]
[1779661972384,33.56,76765.01,18.7,0.46062,0.00019,24.67992]
[1779661972568,33.56,76765.01,18.7,0.46062,0.00019,24.67992]
[1779661972636,33.56,76765.01,18.7,0.46062,0.00019,24.67992]
[1779661973063,33.56,76765.01,18.7,0.46062,0.00019,24.67992]
[1779661973078,33.56,76765.01,18.7,0.46062,0.00019,24.67992]
[1779661972642,33.56,76777.72,18.7,0.46304,0.00019,24.69842]
[1779661975003,33.56,76779.04,18.7,0.46329,0.00019,24.70029]
[1779661975017,33.56,76779.04,18.7,0.46329,0.00019,24.70029]
[1779661975037,33.56,76779.04,18.7,0.46329,0.00019,24.70029]
[1779661975118,33.56,76779.04,18.7,0.46329,0.00019,24.70029]
[1779661975182,33.56,76779.04,18.7,0.46329,0.00019,24.70029]
[1779661975615,33.56,76784.63,18.7,0.46436,0.00019,24.70811]
[1779661978010,33.56,76786.8,18.7,0.46477,0.00019,24.71109]
[1779661983675,33.56,76781.15,18.7,0.46369,0.00019,24.70324]
[1779661986692,33.56,76785.15,18.7,0.46445,0.00019,24.70879]
[1779661986764,33.56,76785.15,18.7,0.46445,0.00019,24.70879]
[1779661986804,33.56,76785.15,18.7,0.46445,0.00019,24.70879]
[1779661987705,33.56,76797.39,18.7,0.46678,0.00019,24.72524]
[1779661992740,33.55,76798.98,18.7,0.46708,0.00019,24.72729]
[1779661994754,33.55,76810.69,18.7,0.46931,0.00019,24.74213]
[1779662000941,33.55,76810.83,18.7,0.46934,0.00019,24.74229]
[1779662000964,33.55,76810.83,18.7,0.46934,0.00019,24.74229]
[1779662001121,33.55,76810.83,18.7,0.46934,0.00019,24.74229]
[1779662001187,33.55,76810.82,18.7,0.46933,0.00019,24.74228]
[1779662003290,33.55,76813.39,18.7,0.46982,0.00019,24.74543]
[1779662003333,33.55,76813.39,18.7,0.46982,0.00019,24.74543]
[1779662003422,33.55,76813.39,18.7,0.46982,0.00019,24.74543]
[1779662003875,33.55,76813.39,18.7,0.46982,0.00019,24.74543]
[1779662003990,33.55,76813.39,18.7,0.46982,0.00019,24.74543]
[1779662005780,33.55,76818.21,18.7,0.47074,0.00019,24.75125]
[1779662005790,33.55,76818.21,18.7,0.47074,0.00019,24.75125]
[1779662005860,33.55,76818.21,18.7,0.47074,0.00019,24.75125]
[1779662005917,33.55,76821.13,18.7,0.4713,0.00019,24.75471]
[1779662006844,33.55,76829.19,18.7,0.47283,0.00019,24.764]
[1779662008737,33.55,76829.71,18.7,0.47293,0.00019,24.76459]
[1779662013893,33.55,76831.41,18.7,0.47325,0.00019,24.76288]
[1779662018928,33.55,76831.85,18.7,0.47333,0.00019,24.76336]
[1779662020661,33.55,76831.72,18.7,0.47331,0.00019,24.76322]
[1779662025977,33.55,76829.34,18.7,0.47285,0.00019,24.76053]
[1779662028155,33.55,76829.07,18.7,0.4728,0.00019,24.76023]
[1779662029174,33.55,76831.06,18.7,0.47318,0.00019,24.76247]
[1779662029106,33.55,76819.92,18.7,0.47105,0.00019,24.74963]
[1779662029217,33.55,76819.92,18.7,0.47105,0.00019,24.74963]
[1779662030008,33.55,76817.22,18.7,0.47054,0.00019,24.74641]
[1779662030626,33.55,76817.22,18.7,0.47054,0.00019,24.74641]
[1779662031011,33.55,76816.46,18.7,0.47039,0.00019,24.7455]
[1779662031616,33.55,76816.46,18.7,0.47039,0.00019,24.7455]
[1779662031638,33.55,76816.46,18.7,0.47039,0.00019,24.7455]
[1779662032019,33.55,76815.78,18.7,0.47026,0.00019,24.74468]
[1779662037110,33.54,76816.07,18.7,0.47032,0.00019,24.74502]
[1779662038009,33.54,76812.56,18.7,0.46965,0.00019,24.74075]
[1779662038143,33.54,76812.56,18.7,0.46965,0.00019,24.74075]
[1779662043096,33.54,76804.57,18.7,0.46812,0.00019,24.73076]
[1779662048132,33.54,76804.86,18.7,0.46817,0.00019,24.73111]
[1779662049920,33.54,76804.5,18.7,0.4681,0.00019,24.73065]
[1779662056188,33.53,76804.68,18.7,0.46813,0.00019,24.73085]
[1779662059209,33.53,76810.9,18.7,0.46932,0.00019,24.73864]
[1779662060641,33.53,76810.9,18.7,0.46932,0.00019,24.73864]
[1779662060743,33.53,76815.57,18.7,0.47021,0.00019,24.74434]
[1779662061221,33.53,76815.57,18.7,0.47021,0.00019,24.74434]
[1779662061635,33.53,76815.57,18.7,0.47021,0.00019,24.74434]
[1779662064426,33.53,76815.18,18.7,0.47013,0.00019,24.74387]
[1779662064476,33.53,76815.18,18.7,0.47013,0.00019,24.74387]
[1779662064737,33.53,76814.12,18.7,0.46993,0.00019,24.74258]
[1779662065252,33.53,76804.12,18.7,0.46802,0.00019,24.73013]
[1779662067102,33.53,76804.12,18.7,0.46802,0.00019,24.73013]
[1779662068595,33.53,76800.7,18.7,0.46737,0.00019,24.72573]
[1779662068626,33.53,76800.7,18.7,0.46737,0.00019,24.72573]
[1779662068646,33.53,76800.7,18.7,0.46737,0.00019,24.72573]
[1779662068705,33.53,76800.7,18.7,0.46737,0.00019,24.72573]
[1779662069115,33.53,76800.7,18.7,0.46737,0.00019,24.72573]
[1779662069280,33.53,76787.76,18.7,0.4649,0.00019,24.70852]
[1779662074766,33.53,76787.46,18.7,0.46483,0.00019,24.70447]
[1779662074797,33.53,76787.46,18.7,0.46483,0.00019,24.70447]
[1779662074811,33.53,76787.46,18.7,0.46483,0.00019,24.70447]
[1779662074861,33.53,76787.46,18.7,0.46483,0.00019,24.70447]
[1779662075034,33.53,76787.46,18.7,0.46483,0.00019,24.70447]
[1779662075047,33.53,76787.46,18.7,0.46483,0.00019,24.70447]
[1779662075207,33.53,76787.46,18.7,0.46483,0.00019,24.70447]
[1779662075336,33.52,76786.52,18.7,0.46465,0.00019,24.70318]
[1779662075559,33.52,76786.52,18.7,0.46465,0.00019,24.70318]
[1779662075828,33.52,76786.52,18.7,0.46465,0.00019,24.70318]
[1779662076011,33.52,76786.52,18.7,0.46465,0.00019,24.70318]
[1779662076071,33.52,76786.52,18.7,0.46465,0.00019,24.70318]
[1779662076124,33.52,76786.52,18.7,0.46465,0.00019,24.70318]
[1779662076113,33.52,76775.21,18.7,0.46249,0.00019,24.68727]
[1779662076581,33.52,76775.21,18.7,0.46249,0.00019,24.68727]
[1779662076662,33.52,76775.21,18.7,0.46249,0.00019,24.68727]
[1779662076684,33.52,76775.21,18.7,0.46249,0.00019,24.68727]
[1779662076939,33.52,76775.21,18.7,0.46249,0.00019,24.68727]
[1779662077040,33.53,76766.33,18.7,0.4608,0.00019,24.6743]
[1779662078682,33.53,76761.67,18.7,0.45992,0.00019,24.66732]
[1779662078784,33.53,76761.99,18.7,0.45998,0.00019,24.66781]
[1779662081617,33.53,76761.77,18.7,0.45994,0.00019,24.66748]
[1779662081696,33.53,76761.77,18.7,0.45994,0.00019,24.66748]
[1779662083868,33.53,76758.7,18.7,0.45935,0.00019,24.66282]
[1779662088761,33.53,76755.57,18.7,0.45876,0.00019,24.65802]
[1779662089424,33.53,76767.59,18.7,0.46105,0.00019,24.67622]
[1779662091376,33.53,76768.58,18.7,0.46124,0.00019,24.67769]
[1779662091438,33.53,76768.58,18.7,0.46124,0.00019,24.67769]
[1779662091444,33.53,76768.58,18.7,0.46124,0.00019,24.67769]
[1779662091535,33.53,76768.58,18.7,0.46124,0.00019,24.67769]
[1779662094196,33.53,76770.75,18.7,0.46166,0.00019,24.68088]
[1779662094215,33.53,76770.75,18.7,0.46166,0.00019,24.68088]
[1779662094532,33.53,76770.7,18.7,0.46165,0.00019,24.68082]
[1779662094550,33.53,76770.7,18.7,0.46165,0.00019,24.68082]
[1779662097334,33.54,76768.76,18.7,0.46128,0.00019,24.67799]
[1779662101828,33.54,76768.97,18.7,0.46133,0.00019,24.67832]
[1779662101844,33.54,76768.97,18.7,0.46133,0.00019,24.67832]
[1779662102043,33.54,76768.97,18.7,0.46133,0.00019,24.67832]
[1779662102191,33.54,76768.97,18.7,0.46133,0.00019,24.67832]
[1779662102201,33.54,76768.97,18.7,0.46133,0.00019,24.67832]
[1779662102351,33.54,76769.33,18.7,0.4614,0.00019,24.67886]
[1779662102550,33.54,76769.33,18.7,0.4614,0.00019,24.67886]
[1779662103047,33.54,76769.33,18.7,0.4614,0.00019,24.67886]
[1779662106575,33.54,76765.25,18.7,0.46062,0.00019,24.67285]
[1779662109940,33.54,76761.97,18.7,0.46,0.00019,24.66794]
[1779662109942,33.54,76761.97,18.7,0.46,0.00019,24.66794]
[1779662114534,33.55,76765.91,18.7,0.46076,0.00019,24.67388]
[1779662118735,33.55,76766.53,18.7,0.46088,0.00019,24.67482]
[1779662118740,33.55,76766.53,18.7,0.46088,0.00019,24.67482]
[1779662118779,33.55,76766.53,18.7,0.46088,0.00019,24.67482]
[1779662118941,33.55,76766.53,18.7,0.46088,0.00019,24.67482]
[1779662119185,33.55,76766.53,18.7,0.46088,0.00019,24.67482]
[1779662119775,33.55,76766.02,18.7,0.46078,0.00019,24.67407]
[1779662119821,33.55,76759.76,18.7,0.45959,0.00019,24.66466]
[1779662121770,33.55,76764.03,18.7,0.4604,0.00019,24.67111]
[1779662123523,33.55,76761.36,18.7,0.4599,0.00019,24.6671]
[1779662128650,33.55,76761.78,18.7,0.45998,0.00019,24.66775]
[1779662129619,33.55,76761.51,18.7,0.45993,0.00019,24.66735]
[1779662130851,33.55,76761.36,18.7,0.4599,0.00019,24.66713]
[1779662130876,33.55,76761.36,18.7,0.4599,0.00019,24.66713]
[1779662132929,33.56,76758.95,18.7,0.45944,0.00019,24.65985]
[1779662133509,33.56,76755.24,18.7,0.45873,0.00019,24.65415]
[1779662136171,33.56,76752.39,18.7,0.45819,0.00019,24.64973]
[1779662136215,33.56,76752.39,18.7,0.45819,0.00019,24.64973]
[1779662138955,33.56,76753.07,18.7,0.45832,0.00019,24.65081]
[1779662139247,33.56,76753.07,18.7,0.45832,0.00019,24.65081]
[1779662142690,33.56,76758.29,18.7,0.45932,0.00019,24.65889]
[1779662146947,33.56,76760.22,18.7,0.45969,0.00019,24.66184]
[1779662146969,33.56,76760.22,18.7,0.45969,0.00019,24.66184]
[1779662152870,33.57,76762.27,18.7,0.46008,0.00019,24.66497]
[1779662155294,33.57,76762.29,18.7,0.46009,0.00019,24.66501]
[1779662155315,33.57,76762.29,18.7,0.46009,0.00019,24.66501]
[1779662155454,33.57,76762.39,18.7,0.46011,0.00019,24.66516]
[1779662155484,33.57,76762.39,18.7,0.46011,0.00019,24.66516]
[1779662155758,33.57,76762.39,18.7,0.46011,0.00019,24.66516]
[1779662155791,33.57,76762.39,18.7,0.46011,0.00019,24.66516]
[1779662155814,33.57,76762.39,18.7,0.46011,0.00019,24.66516]
[1779662156037,33.57,76753.46,18.7,0.45841,0.00019,24.65149]
[1779662156907,33.57,76743.56,18.7,0.45653,0.00019,24.63581]
[1779662157931,33.57,76743.56,18.7,0.45653,0.00019,24.63581]
[1779662158071,33.57,76743.56,18.7,0.45653,0.00019,24.63581]
[1779662160969,33.56,76744.85,18.7,0.45677,0.00019,24.63787]
[1779662161203,33.56,76735.47,18.7,0.45498,0.00019,24.62257]
[1779662162066,33.56,76735.47,18.7,0.45498,0.00019,24.62257]
[1779662162112,33.56,76726.4,18.7,0.45326,0.00019,24.60732]
[1779662164457,33.56,76725.87,18.7,0.45315,0.00019,24.60639]
[1779662167010,33.56,76725.71,18.7,0.45312,0.00019,24.60609]
[1779662172887,33.55,76720.72,18.7,0.45216,0.00019,24.59739]
[1779662173372,33.55,76719.56,18.7,0.45194,0.00019,24.59536]
[1779662173482,33.55,76719.56,18.7,0.45194,0.00019,24.59536]
[1779662173699,33.55,76719.56,18.7,0.45194,0.00019,24.59536]
[1779662173769,33.55,76719.56,18.7,0.45194,0.00019,24.59536]
[1779662173873,33.55,76719.56,18.7,0.45194,0.00019,24.59536]
[1779662174037,33.55,76719.56,18.7,0.45194,0.00019,24.59536]
[1779662174416,33.55,76719.13,18.7,0.45185,0.00019,24.59459]
[1779662175043,33.55,76725.62,18.7,0.45309,0.00019,24.60581]
[1779662178064,33.55,76719.66,18.7,0.45195,0.00019,24.59546]
[1779662180709,33.54,76725.19,18.7,0.453,0.00019,24.60501]
[1779662181085,33.54,76726.3,18.7,0.45321,0.00019,24.6069]
[1779662182321,33.54,76726.3,18.7,0.45321,0.00019,24.6069]
[1779662182785,33.54,76722.19,18.7,0.45242,0.00019,24.59982]
[1779662183937,33.54,76720.69,18.7,0.45214,0.00019,24.59722]
[1779662184106,33.54,76723.58,18.7,0.45269,0.00019,24.60223]
[1779662189141,33.54,76726.82,18.7,0.4533,0.00019,24.60774]
[1779662193047,33.54,76726.66,18.7,0.45326,0.00019,24.6038]
[1779662198204,33.53,76727.5,18.7,0.45341,0.00019,24.60518]
[1779662201660,33.53,76732.64,18.7,0.45438,0.00019,24.61383]
[1779662201918,33.53,76732.64,18.7,0.45438,0.00019,24.61383]
[1779662202236,33.53,76735.97,18.7,0.45501,0.00019,24.61937]
[1779662203398,33.53,76738.93,18.7,0.45558,0.00019,24.62425]
[1779662205450,33.53,76739.3,18.7,0.45565,0.00019,24.62486]
[1779662206544,33.53,76737.53,18.7,0.45531,0.00019,24.62194]
[1779662209315,33.53,76737.6,18.7,0.45532,0.00019,24.62205]
[1779662212013,33.53,76736.93,18.7,0.45519,0.00019,24.62093]
[1779662213255,33.53,76732.91,18.7,0.45443,0.00019,24.61425]
[1779662216461,33.53,76734.55,18.7,0.45474,0.00019,24.61698]
[1779662222377,33.52,76735.0,18.7,0.45482,0.00019,24.61771]
[1779662223140,33.52,76735.0,18.7,0.45482,0.00019,24.61771]
[1779662226009,33.52,76734.64,18.7,0.45475,0.00019,24.6171]
[1779662228525,33.52,76730.4,18.7,0.45394,0.00019,24.60998]
[1779662228626,33.52,76730.54,18.7,0.45397,0.00019,24.61021]
[1779662230224,33.52,76730.54,18.7,0.45397,0.00019,24.61021]
[1779662230764,33.52,76730.27,18.7,0.45392,0.00019,24.60975]
[1779662231374,33.52,76730.27,18.7,0.45392,0.00019,24.60975]
[1779662230822,33.52,76727.61,18.7,0.45341,0.00019,24.60523]
[1779662235827,33.52,76725.88,18.7,0.45308,0.00019,24.60228]
[1779662236018,33.52,76725.88,18.7,0.45308,0.00019,24.60228]
[1779662236399,33.52,76725.88,18.7,0.45308,0.00019,24.60228]
[1779662236022,33.52,76725.31,18.7,0.45297,0.00019,24.6013]
[1779662236457,33.52,76725.31,18.7,0.45297,0.00019,24.6013]
[1779662236542,33.52,76725.31,18.7,0.45297,0.00019,24.6013]
[1779662237007,33.52,76725.31,18.7,0.45297,0.00019,24.6013]
[1779662237046,33.52,76725.31,18.7,0.45297,0.00019,24.6013]
[1779662237311,33.52,76725.31,18.7,0.45297,0.00019,24.6013]
[1779662239492,33.52,76718.81,18.7,0.45173,0.00019,24.58999]
[1779662243378,33.52,76717.5,18.7,0.45148,0.00019,24.58765]
[1779662252586,33.51,76720.59,18.7,0.45204,0.00019,24.5893]
[1779662257623,33.5,76720.75,18.7,0.45206,0.00019,24.58952]
[1779662260582,33.5,76726.23,18.7,0.4531,0.00019,24.59897]
[1779662260583,33.5,76726.23,18.7,0.4531,0.00019,24.59897]
[1779662262279,33.5,76730.49,18.7,0.45391,0.00019,24.60622]
[1779662264671,33.5,76721.31,18.7,0.45216,0.00019,24.59044]
[1779662266908,33.5,76721.53,18.7,0.4522,0.00019,24.59081]
[1779662267166,33.5,76721.53,18.7,0.4522,0.00019,24.59081]
[1779662267244,33.5,76721.53,18.7,0.4522,0.00019,24.59081]
[1779662267320,33.5,76721.53,18.7,0.4522,0.00019,24.59081]
[1779662267574,33.5,76721.53,18.7,0.4522,0.00019,24.5908]
[1779662267801,33.5,76721.53,18.7,0.4522,0.00019,24.5908]
[1779662267875,33.5,76721.53,18.7,0.4522,0.00019,24.5908]
[1779662267898,33.5,76721.53,18.7,0.4522,0.00019,24.5908]
[1779662268015,33.5,76721.53,18.7,0.4522,0.00019,24.5908]
[1779662268017,33.5,76721.53,18.7,0.4522,0.00019,24.5908]
[1779662268150,33.5,76721.53,18.7,0.4522,0.00019,24.5908]
[1779662268413,33.5,76721.53,18.7,0.4522,0.00019,24.5908]
[1779662268418,33.5,76721.53,18.7,0.4522,0.00019,24.5908]
[1779662268249,33.5,76708.68,18.7,0.44975,0.00019,24.56798]
[1779662268497,33.5,76708.68,18.7,0.44975,0.00019,24.56798]
[1779662270346,33.5,76712.73,18.7,0.45053,0.00019,24.57529]
[1779662274053,33.5,76712.51,18.7,0.45049,0.00019,24.57495]
[1779662275150,33.5,76712.94,18.7,0.45058,0.00019,24.57574]
[1779662276756,33.5,76724.69,18.7,0.45282,0.00019,24.59637]
[1779662279545,33.5,76723.67,18.7,0.45262,0.00019,24.59458]
[1779662280985,33.5,76724.17,18.7,0.45271,0.00019,24.59543]
[1779662281025,33.5,76724.17,18.7,0.45271,0.00019,24.59543]
[1779662281086,33.5,76724.17,18.7,0.45271,0.00019,24.59543]
[1779662281266,33.5,76724.17,18.7,0.45271,0.00019,24.59543]
[1779662281301,33.5,76724.17,18.7,0.45271,0.00019,24.59543]
[1779662281371,33.5,76724.17,18.7,0.45271,0.00019,24.59543]
[1779662281459,33.5,76724.17,18.7,0.45271,0.00019,24.59543]
[1779662281518,33.5,76723.78,18.7,0.45263,0.00019,24.59474]
[1779662281531,33.5,76723.78,18.7,0.45263,0.00019,24.59474]
[1779662281674,33.5,76723.78,18.7,0.45263,0.00019,24.59474]
[1779662281745,33.5,76723.78,18.7,0.45263,0.00019,24.59474]
[1779662281960,33.5,76723.78,18.7,0.45263,0.00019,24.59474]
[1779662282105,33.5,76723.78,18.7,0.45263,0.00019,24.59474]
[1779662282163,33.5,76723.78,18.7,0.45263,0.00019,24.59474]
[1779662282374,33.5,76707.1,18.7,0.44946,0.00019,24.56516]
[1779662282720,33.5,76707.1,18.7,0.44946,0.00019,24.56516]
[1779662282798,33.5,76709.81,18.7,0.44998,0.00019,24.57009]
[1779662286472,33.51,76710.05,18.7,0.45003,0.00019,24.57059]
[1779662290872,33.51,76710.58,18.7,0.45014,0.00019,24.5716]
[1779662293596,33.51,76705.03,18.7,0.44909,0.00019,24.56156]
[1779662293609,33.51,76705.03,18.7,0.44909,0.00019,24.56156]
[1779662293621,33.51,76705.03,18.7,0.44909,0.00019,24.56156]
[1779662293641,33.51,76705.03,18.7,0.44909,0.00019,24.56156]
[1779662293647,33.51,76705.03,18.7,0.44909,0.00019,24.56156]
[1779662293667,33.51,76705.03,18.7,0.44909,0.00019,24.56156]
[1779662293713,33.51,76705.03,18.7,0.44909,0.00019,24.56156]
[1779662293748,33.51,76705.03,18.7,0.44909,0.00019,24.56156]
[1779662293926,33.51,76705.03,18.7,0.44909,0.00019,24.56156]
[1779662294268,33.51,76705.03,18.7,0.44909,0.00019,24.56156]
[1779662294472,33.51,76705.03,18.7,0.44909,0.00019,24.56156]
[1779662294338,33.51,76697.48,18.7,0.44765,0.00019,24.54758]
[1779662294763,33.51,76697.48,18.7,0.44765,0.00019,24.54758]
[1779662295162,33.51,76697.48,18.7,0.44765,0.00019,24.54758]
[1779662295308,33.51,76697.48,18.7,0.44765,0.00019,24.54758]
[1779662295457,33.51,76697.48,18.7,0.44765,0.00019,24.54758]
[1779662295406,33.51,76688.11,18.7,0.44587,0.00019,24.5298]
[1779662295716,33.51,76688.11,18.7,0.44587,0.00019,24.5298]
[1779662296217,33.51,76688.11,18.7,0.44587,0.00019,24.5298]
[1779662296241,33.51,76688.11,18.7,0.44587,0.00019,24.5298]
[1779662297294,33.51,76690.77,18.7,0.44638,0.00019,24.53491]
[1779662297318,33.51,76690.77,18.7,0.44638,0.00019,24.53491]
[1779662297394,33.51,76690.77,18.7,0.44638,0.00019,24.53491]
[1779662297513,33.52,76689.63,18.7,0.44616,0.00019,24.53273]
[1779662297830,33.52,76689.63,18.7,0.44616,0.00019,24.53273]
[1779662297849,33.52,76689.63,18.7,0.44616,0.00019,24.53273]
[1779662298323,33.52,76689.63,18.7,0.44616,0.00019,24.53273]
[1779662300181,33.52,76685.38,18.7,0.44536,0.00019,24.52455]
[1779662300271,33.52,76685.38,18.7,0.44536,0.00019,24.52455]
[1779662300584,33.52,76685.66,18.7,0.44541,0.00019,24.5251]
[1779662300630,33.52,76685.66,18.7,0.44541,0.00019,24.5251]
[1779662301461,33.52,76685.66,18.7,0.44541,0.00019,24.5251]
[1779662301496,33.52,76685.66,18.7,0.44541,0.00019,24.5251]
[1779662301663,33.52,76686.54,18.7,0.44558,0.00019,24.52681]
[1779662301910,33.52,76686.54,18.7,0.44558,0.00019,24.52681]
[1779662302603,33.52,76682.54,18.7,0.44482,0.00019,24.51904]
[1779662302687,33.52,76682.54,18.7,0.44482,0.00019,24.51904]
[1779662302750,33.52,76682.54,18.7,0.44482,0.00019,24.51904]
[1779662302788,33.52,76682.54,18.7,0.44482,0.00019,24.51904]
[1779662303093,33.52,76682.54,18.7,0.44482,0.00019,24.51904]
[1779662303123,33.52,76682.54,18.7,0.44482,0.00019,24.51904]
[1779662303136,33.52,76682.54,18.7,0.44482,0.00019,24.51904]
[1779662303273,33.52,76682.54,18.7,0.44482,0.00019,24.51904]
[1779662303330,33.52,76655.23,18.7,0.43964,0.00019,24.46358]
[1779662303575,33.52,76655.23,18.7,0.43964,0.00019,24.46358]
[1779662304020,33.52,76655.23,18.7,0.43964,0.00019,24.46358]
[1779662304261,33.52,76655.23,18.7,0.43964,0.00019,24.46358]
[1779662304381,33.52,76633.38,18.7,0.4355,0.00019,24.41628]
[1779662304602,33.52,76633.38,18.7,0.4355,0.00019,24.41628]
[1779662304953,33.52,76633.15,18.7,0.43546,0.00019,24.41577]
[1779662305621,33.52,76633.15,18.7,0.43546,0.00019,24.41577]
[1779662305726,33.52,76633.15,18.7,0.43546,0.00019,24.41577]
[1779662306475,33.52,76633.15,18.7,0.43546,0.00019,24.41577]
[1779662306507,33.52,76633.15,18.7,0.43546,0.00019,24.41577]
[1779662306523,33.52,76628.76,18.7,0.43463,0.00019,24.40596]
[1779662306573,33.52,76628.76,18.7,0.43463,0.00019,24.40596]
[1779662306606,33.52,76628.76,18.7,0.43463,0.00019,24.40596]
[1779662306825,33.52,76628.76,18.7,0.43463,0.00019,24.40596]
[1779662306912,33.52,76628.76,18.7,0.43463,0.00019,24.40596]
[1779662306945,33.52,76628.76,18.7,0.43463,0.00019,24.40596]
[1779662307024,33.52,76628.76,18.7,0.43463,0.00019,24.40596]
[1779662307049,33.52,76628.76,18.7,0.43463,0.00019,24.40596]
[1779662307104,33.52,76628.76,18.7,0.43463,0.00019,24.40596]
[1779662307441,33.52,76628.76,18.7,0.43463,0.00019,24.40596]
[1779662308417,33.52,76631.05,18.7,0.43506,0.00019,24.41111]
[1779662307974,33.52,76619.11,18.7,0.4328,0.00019,24.38401]
[1779662308553,33.52,76619.11,18.7,0.4328,0.00019,24.38401]
[1779662308806,33.52,76619.11,18.7,0.4328,0.00019,24.38401]
[1779662308811,33.52,76619.11,18.7,0.4328,0.00019,24.38401]
[1779662309976,33.52,76622.39,18.7,0.43342,0.00019,24.39155]
[1779662310794,33.52,76624.15,18.7,0.43376,0.00019,24.39558]
[1779662310868,33.52,76624.15,18.7,0.43376,0.00019,24.39558]
[1779662312780,33.52,76628.64,18.7,0.4346,0.00019,24.40211]
[1779662313195,33.52,76628.64,18.7,0.4346,0.00019,24.40211]
[1779662315129,33.52,76628.08,18.7,0.4345,0.00019,24.40087]
[1779662315186,33.52,76628.08,18.7,0.4345,0.00019,24.40087]
[1779662315193,33.52,76628.08,18.7,0.4345,0.00019,24.40087]
[1779662317598,33.53,76634.75,18.7,0.43576,0.00019,24.41582]
[1779662317689,33.53,76634.75,18.7,0.43576,0.00019,24.41582]
[1779662317957,33.53,76634.75,18.7,0.43576,0.00019,24.41582]
[1779662318040,33.53,76634.75,18.7,0.43576,0.00019,24.41582]
[1779662318202,33.53,76634.75,18.7,0.43576,0.00019,24.41582]
[1779662318436,33.53,76628.92,18.7,0.43466,0.00019,24.40281]
[1779662318652,33.53,76628.92,18.7,0.43466,0.00019,24.40281]
[1779662318683,33.53,76628.92,18.7,0.43466,0.00019,24.40281]
[1779662318783,33.53,76628.92,18.7,0.43466,0.00019,24.40281]
[1779662319414,33.53,76628.92,18.7,0.43466,0.00019,24.40281]
[1779662319495,33.53,76628.92,18.7,0.43466,0.00019,24.40281]
[1779662319523,33.53,76628.92,18.7,0.43466,0.00019,24.40281]
[1779662319706,33.53,76631.0,18.7,0.43506,0.00019,24.40749]
[1779662319727,33.53,76631.0,18.7,0.43506,0.00019,24.40749]
[1779662320062,33.53,76621.73,18.7,0.4333,0.00019,24.38652]
[1779662322024,33.53,76619.25,18.7,0.43283,0.00019,24.38083]
[1779662323864,33.53,76615.78,18.7,0.43218,0.00019,24.37282]
[1779662324208,33.53,76615.78,18.7,0.43218,0.00019,24.37282]
[1779662324680,33.53,76617.6,18.7,0.43252,0.00019,24.37704]
[1779662324719,33.53,76617.6,18.7,0.43252,0.00019,24.37704]
[1779662325049,33.53,76617.6,18.7,0.43252,0.00019,24.37704]
[1779662325062,33.53,76617.6,18.7,0.43252,0.00019,24.37704]
[1779662325701,33.53,76622.11,18.7,0.43338,0.00019,24.38741]
[1779662326230,33.53,76622.11,18.7,0.43338,0.00019,24.38741]
[1779662327596,33.53,76623.52,18.7,0.43364,0.00019,24.39063]
[1779662329125,33.53,76631.28,18.7,0.43511,0.00019,24.40816]
[1779662330505,33.53,76631.28,18.7,0.43511,0.00019,24.40816]
[1779662330620,33.53,76636.25,18.7,0.43605,0.00019,24.41922]
[1779662334789,33.53,76639.56,18.7,0.43669,0.00019,24.42656]
[1779662338740,33.54,76642.92,18.7,0.43733,0.00019,24.43397]
[1779662339196,33.54,76645.61,18.7,0.43784,0.00019,24.43981]
[1779662342348,33.54,76647.57,18.7,0.43822,0.00019,24.44403]
[1779662346448,33.54,76645.05,18.7,0.43774,0.00019,24.43862]
[1779662346501,33.54,76645.05,18.7,0.43774,0.00019,24.43862]
[1779662346983,33.54,76645.92,18.7,0.43791,0.00019,24.4405]
[1779662347010,33.54,76645.92,18.7,0.43791,0.00019,24.4405]
[1779662347350,33.54,76645.92,18.7,0.43791,0.00019,24.4405]
[1779662347355,33.54,76645.92,18.7,0.43791,0.00019,24.4405]
[1779662347451,33.54,76645.92,18.7,0.43791,0.00019,24.4405]
[1779662351000,33.54,76640.56,18.7,0.43689,0.00019,24.42888]
[1779662353622,33.54,76646.48,18.7,0.43801,0.00019,24.44174]
[1779662354081,33.54,76646.48,18.7,0.43801,0.00019,24.44174]
[1779662355464,33.54,76646.59,18.7,0.43804,0.00019,24.44198]
[1779662359017,33.54,76652.04,18.7,0.43907,0.00019,24.45364]
[1779662361355,33.54,76659.85,18.7,0.44055,0.00019,24.47006]
[1779662362572,33.54,76659.85,18.7,0.44055,0.00019,24.47006]
[1779662362607,33.54,76660.11,18.7,0.4406,0.00019,24.47061]
[1779662363369,33.54,76666.33,18.7,0.44178,0.00019,24.48343]
[1779662363944,33.54,76666.33,18.7,0.44178,0.00019,24.48343]
[1779662363955,33.54,76666.33,18.7,0.44178,0.00019,24.48343]
[1779662365598,33.54,76659.74,18.7,0.44054,0.00019,24.46986]
[1779662368818,33.54,76661.5,18.7,0.44087,0.00019,24.47354]
[1779662376127,33.55,76661.82,18.7,0.44093,0.00019,24.47059]
[1779662378009,33.55,76661.82,18.7,0.44093,0.00019,24.47062]
[1779662378030,33.55,76661.82,18.7,0.44093,0.00019,24.47062]
[1779662378108,33.55,76661.82,18.7,0.44093,0.00019,24.47062]
[1779662378585,33.55,76661.82,18.7,0.44093,0.00019,24.47062]
[1779662378474,33.55,76671.61,18.7,0.44279,0.00019,24.4906]
[1779662379416,33.55,76671.61,18.7,0.44279,0.00019,24.4906]
[1779662379561,33.55,76671.61,18.7,0.44279,0.00019,24.4906]
[1779662379587,33.55,76671.61,18.7,0.44279,0.00019,24.4906]
[1779662379692,33.55,76675.95,18.7,0.44361,0.00019,24.4993]
[1779662379731,33.55,76675.95,18.7,0.44361,0.00019,24.4993]
[1779662379764,33.55,76675.95,18.7,0.44361,0.00019,24.4993]
[1779662379877,33.55,76675.95,18.7,0.44361,0.00019,24.4993]
[1779662380786,33.55,76680.93,18.7,0.44456,0.00019,24.50916]
[1779662381345,33.55,76680.93,18.7,0.44456,0.00019,24.50916]
[1779662383536,33.55,76681.44,18.7,0.44466,0.00019,24.51015]
[1779662385597,33.55,76681.6,18.7,0.44469,0.00019,24.51048]
[1779662388059,33.55,76681.26,18.7,0.44463,0.00019,24.50984]
[1779662388087,33.55,76681.26,18.7,0.44463,0.00019,24.50984]
[1779662390534,33.55,76674.57,18.7,0.44336,0.00019,24.49662]
[1779662391567,33.55,76681.49,18.7,0.44468,0.00019,24.51033]
[1779662392811,33.55,76682.61,18.7,0.44489,0.00019,24.51253]
[1779662398086,33.56,76682.42,18.7,0.44486,0.00019,24.51219]
[1779662398106,33.56,76682.42,18.7,0.44486,0.00019,24.51219]
[1779662398107,33.56,76682.42,18.7,0.44486,0.00019,24.51219]
[1779662400822,33.56,76684.99,18.7,0.44535,0.00019,24.51721]
[1779662400862,33.56,76684.99,18.7,0.44535,0.00019,24.51721]
[1779662400874,33.56,76684.99,18.7,0.44535,0.00019,24.51721]
[1779662400903,33.56,76684.99,18.7,0.44535,0.00019,24.51721]
[1779662403057,33.56,76682.24,18.7,0.44483,0.00019,24.51187]
[1779662403087,33.56,76682.24,18.7,0.44483,0.00019,24.51187]
[1779662403102,33.56,76682.24,18.7,0.44483,0.00019,24.51187]
[1779662403454,33.56,76682.24,18.7,0.44483,0.00019,24.51187]
[1779662403651,33.56,76674.31,18.7,0.44332,0.00019,24.49622]
[1779662405062,33.56,76674.31,18.7,0.44332,0.00019,24.49622]
[1779662405639,33.56,76669.31,18.7,0.44238,0.00019,24.48618]
[1779662405692,33.56,76669.31,18.7,0.44238,0.00019,24.48618]
[1779662407600,33.56,76669.01,18.7,0.44232,0.00019,24.48558]
[1779662408498,33.56,76669.53,18.7,0.44242,0.00019,24.48665]
[1779662408581,33.56,76669.53,18.7,0.44242,0.00019,24.48665]
[1779662413422,33.57,76667.01,18.7,0.44195,0.00019,24.48161]
[1779662416285,33.57,76667.63,18.7,0.44207,0.00019,24.48292]
[1779662416326,33.57,76667.63,18.7,0.44207,0.00019,24.48292]
[1779662416347,33.57,76667.63,18.7,0.44207,0.00019,24.48292]
[1779662416538,33.57,76667.63,18.7,0.44207,0.00019,24.48292]
[1779662416603,33.57,76667.68,18.7,0.44209,0.00019,24.48304]
[1779662417750,33.57,76655.75,18.7,0.43983,0.00019,24.45842]
[1779662419302,33.57,76655.75,18.7,0.43983,0.00019,24.45842]
[1779662419406,33.57,76655.75,18.7,0.43983,0.00019,24.45842]
[1779662419435,33.57,76655.75,18.7,0.43983,0.00019,24.45842]
[1779662420013,33.57,76653.0,18.7,0.43931,0.00019,24.45265]
[1779662421010,33.57,76649.19,18.7,0.43859,0.00019,24.44455]
[1779662421326,33.57,76649.19,18.7,0.43859,0.00019,24.44455]
[1779662423792,33.57,76642.61,18.7,0.43734,0.00019,24.43039]
[1779662428284,33.57,76640.87,18.7,0.43701,0.00019,24.42662]
[1779662428425,33.57,76640.61,18.7,0.43696,0.00019,24.42605]
[1779662428656,33.57,76640.61,18.7,0.43696,0.00019,24.42605]
[1779662428690,33.57,76640.61,18.7,0.43696,0.00019,24.42605]
[1779662428827,33.57,76629.47,18.7,0.43486,0.00019,24.40145]
[1779662430622,33.57,76622.27,18.7,0.4335,0.00019,24.38519]
[1779662431698,33.57,76621.07,18.7,0.43327,0.00019,24.38245]
[1779662436883,33.58,76621.53,18.7,0.43335,0.00019,24.37989]
[1779662438162,33.58,76621.53,18.7,0.43335,0.00019,24.37989]
[1779662441056,33.58,76626.38,18.7,0.43427,0.00019,24.39094]
[1779662441151,33.58,76626.62,18.7,0.43432,0.00019,24.39149]
[1779662442000,33.58,76626.62,18.7,0.43432,0.00019,24.39149]
[1779662442376,33.58,76626.62,18.7,0.43432,0.00019,24.39149]
[1779662442548,33.58,76626.62,18.7,0.43432,0.00019,24.39149]
[1779662442590,33.58,76635.34,18.7,0.43597,0.00019,24.41098]
[1779662442925,33.58,76629.06,18.7,0.43478,0.00019,24.39701]
[1779662444182,33.58,76629.06,18.7,0.43478,0.00019,24.39701]
[1779662444286,33.58,76629.06,18.7,0.43478,0.00019,24.39701]
[1779662444432,33.58,76629.06,18.7,0.43478,0.00019,24.39701]
[1779662444458,33.58,76629.06,18.7,0.43478,0.00019,24.39701]
[1779662444470,33.58,76629.06,18.7,0.43478,0.00019,24.39701]
[1779662444595,33.58,76629.06,18.7,0.43478,0.00019,24.39701]
[1779662444602,33.58,76629.06,18.7,0.43478,0.00019,24.39701]
[1779662444639,33.58,76629.06,18.7,0.43478,0.00019,24.39701]
[1779662444920,33.58,76627.46,18.7,0.43448,0.00019,24.39343]
[1779662445071,33.58,76627.46,18.7,0.43448,0.00019,24.39343]
[1779662445106,33.58,76627.46,18.7,0.43448,0.00019,24.39343]
[1779662445128,33.58,76627.46,18.7,0.43448,0.00019,24.39343]
[1779662445164,33.58,76627.46,18.7,0.43448,0.00019,24.39343]
[1779662445359,33.58,76627.46,18.7,0.43448,0.00019,24.39343]
[1779662445517,33.58,76627.46,18.7,0.43448,0.00019,24.39343]
[1779662445630,33.58,76627.46,18.7,0.43448,0.00019,24.39343]
[1779662445666,33.58,76606.93,18.7,0.4306,0.00019,24.34606]
[1779662445720,33.58,76606.93,18.7,0.4306,0.00019,24.34606]
[1779662445943,33.58,76606.93,18.7,0.4306,0.00019,24.34606]
[1779662445949,33.58,76606.93,18.7,0.4306,0.00019,24.34606]
[1779662446035,33.58,76606.93,18.7,0.4306,0.00019,24.34606]
[1779662446113,33.58,76597.71,18.7,0.42886,0.00019,24.32404]
[1779662447155,33.58,76597.71,18.7,0.42886,0.00019,24.32404]
[1779662452242,33.58,76600.29,18.7,0.42935,0.00019,24.33026]
[1779662453563,33.58,76599.92,18.7,0.42928,0.00019,24.32937]
[1779662453794,33.58,76602.44,18.7,0.42976,0.00019,24.33541]
[1779662453831,33.58,76602.44,18.7,0.42976,0.00019,24.33541]
[1779662454973,33.58,76600.77,18.7,0.42944,0.00019,24.33142]
[1779662455004,33.58,76600.77,18.7,0.42944,0.00019,24.33142]
[1779662455045,33.58,76600.77,18.7,0.42944,0.00019,24.33142]
[1779662455633,33.58,76600.77,18.7,0.42944,0.00019,24.33142]
[1779662455716,33.58,76597.71,18.7,0.42887,0.00019,24.32406]
[1779662455783,33.58,76597.71,18.7,0.42887,0.00019,24.32406]
[1779662456031,33.58,76597.71,18.7,0.42887,0.00019,24.32406]
[1779662456608,33.58,76597.71,18.7,0.42887,0.00019,24.32406]
[1779662456744,33.58,76595.3,18.7,0.42841,0.00019,24.31824]
[1779662456755,33.58,76595.3,18.7,0.42841,0.00019,24.31824]
[1779662456769,33.58,76595.3,18.7,0.42841,0.00019,24.31824]
[1779662457564,33.58,76595.3,18.7,0.42841,0.00019,24.31824]
[1779662457583,33.58,76595.3,18.7,0.42841,0.00019,24.31824]
[1779662457672,33.58,76588.51,18.7,0.42713,0.00019,24.30165]
[1779662457705,33.58,76588.51,18.7,0.42713,0.00019,24.30165]
[1779662457933,33.58,76588.51,18.7,0.42713,0.00019,24.30165]
[1779662458766,33.58,76591.31,18.7,0.42766,0.00019,24.30854]
[1779662461546,33.58,76591.41,18.7,0.42768,0.00019,24.30881]
[1779662461575,33.58,76591.41,18.7,0.42768,0.00019,24.30881]
[1779662461585,33.58,76591.41,18.7,0.42768,0.00019,24.30881]
[1779662462009,33.58,76591.37,18.7,0.42768,0.00019,24.30872]
[1779662462085,33.58,76599.73,18.7,0.42925,0.00019,24.32901]
[1779662463455,33.58,76599.73,18.7,0.42925,0.00019,24.32901]
[1779662464786,33.58,76597.77,18.7,0.42888,0.00019,24.3243]
[1779662467709,33.58,76603.67,18.7,0.43,0.00019,24.33845]
[1779662467806,33.58,76603.67,18.7,0.43,0.00019,24.33845]
[1779662469594,33.58,76604.4,18.7,0.43014,0.00019,24.34019]
[1779662472083,33.58,76606.13,18.7,0.43046,0.00019,24.34429]
[1779662477020,33.58,76609.61,18.7,0.43112,0.00019,24.35249]
[1779662482225,33.58,76608.84,18.7,0.43097,0.00019,24.35066]
[1779662487260,33.58,76610.82,18.7,0.43134,0.00019,24.35529]
[1779662490255,33.58,76608.57,18.7,0.43092,0.00019,24.35]
[1779662492744,33.58,76610.27,18.7,0.43123,0.00019,24.35032]
[1779662492799,33.58,76610.27,18.7,0.43123,0.00019,24.35032]
[1779662493608,33.58,76610.27,18.7,0.43123,0.00019,24.35032]
[1779662493784,33.58,76606.38,18.7,0.43049,0.00019,24.34115]
[1779662493796,33.58,76606.38,18.7,0.43049,0.00019,24.34115]
[1779662493806,33.58,76606.38,18.7,0.43049,0.00019,24.34115]
[1779662493834,33.58,76606.38,18.7,0.43049,0.00019,24.34115]
[1779662493934,33.58,76606.38,18.7,0.43049,0.00019,24.34115]
[1779662494637,33.58,76606.38,18.7,0.43049,0.00019,24.34115]
[1779662494875,33.58,76604.61,18.7,0.43016,0.00019,24.33695]
[1779662500351,33.58,76606.53,18.7,0.43052,0.00019,24.3415]
[1779662505386,33.58,76609.59,18.7,0.4311,0.00019,24.3487]
[1779662508407,33.58,76615.39,18.7,0.43219,0.00019,24.36221]
[1779662513384,33.58,76615.33,18.7,0.43218,0.00019,24.36204]
[1779662517878,33.58,76618.97,18.7,0.43286,0.00019,24.37041]
[1779662523512,33.58,76619.27,18.7,0.43292,0.00019,24.37108]
[1779662528547,33.58,76619.16,18.7,0.4329,0.00019,24.37083]
[1779662529135,33.58,76619.16,18.7,0.4329,0.00019,24.37083]
[1779662529178,33.58,76619.16,18.7,0.4329,0.00019,24.37083]
[1779662529203,33.58,76619.16,18.7,0.4329,0.00019,24.37083]
[1779662529271,33.58,76619.16,18.7,0.4329,0.00019,24.37083]
[1779662529363,33.58,76619.16,18.7,0.4329,0.00019,24.37083]
[1779662529442,33.58,76619.16,18.7,0.4329,0.00019,24.37083]
[1779662529505,33.58,76619.16,18.7,0.4329,0.00019,24.37083]
[1779662529697,33.58,76633.64,18.7,0.43563,0.00019,24.40353]
[1779662530619,33.58,76639.46,18.7,0.43674,0.00019,24.41635]
[1779662531683,33.58,76639.46,18.7,0.43674,0.00019,24.41635]
[1779662533846,33.58,76639.42,18.7,0.43673,0.00019,24.41628]
[1779662533921,33.58,76639.42,18.7,0.43673,0.00019,24.41628]
[1779662534591,33.58,76630.22,18.7,0.43499,0.00019,24.39593]
[1779662534950,33.58,76630.22,18.7,0.43499,0.00019,24.39593]
[1779662535599,33.58,76625.26,18.7,0.43405,0.00019,24.38478]
[1779662540633,33.58,76626.64,18.7,0.43432,0.00019,24.38794]
[1779662545766,33.58,76625.27,18.7,0.43406,0.00019,24.38489]
[1779662546188,33.58,76623.6,18.7,0.43375,0.00019,24.38111]
[1779662547875,33.58,76623.06,18.7,0.43365,0.00019,24.3799]
[1779662547937,33.58,76623.06,18.7,0.43365,0.00019,24.3799]
[1779662553728,33.58,76617.6,18.7,0.43261,0.00019,24.36374]
[1779662554325,33.58,76617.6,18.7,0.43261,0.00019,24.36374]
[1779662556658,33.58,76617.51,18.7,0.43259,0.00019,24.36353]
[1779662561873,33.58,76621.03,18.7,0.43325,0.00019,24.37162]
[1779662565824,33.59,76632.82,18.7,0.43549,0.00019,24.39823]
[1779662570859,33.59,76631.84,18.7,0.43531,0.00019,24.39614]
[1779662575894,33.59,76632.41,18.7,0.43543,0.00019,24.39748]
[1779662580929,33.6,76632.61,18.7,0.43547,0.00019,24.39799]
[1779662585965,33.6,76632.71,18.7,0.43549,0.00019,24.39828]
[1779662591000,33.6,76632.7,18.7,0.4355,0.00019,24.39831]
[1779662596035,33.6,76633.11,18.7,0.43558,0.00019,24.39927]
[1779662601070,33.6,76634.28,18.7,0.43581,0.00019,24.40191]
[1779662607623,33.61,76634.29,18.7,0.43581,0.00019,24.40194]
[1779662608171,33.61,76634.29,18.7,0.43581,0.00019,24.40199]
[1779662608374,33.61,76634.29,18.7,0.43581,0.00019,24.40199]
[1779662608450,33.61,76626.1,18.7,0.43427,0.00019,24.3837]
[1779662609138,33.61,76618.76,18.7,0.43288,0.00019,24.36699]
[1779662611621,33.61,76618.14,18.7,0.43276,0.00019,24.36556]
[1779662612539,33.61,76618.06,18.7,0.43273,0.00019,24.3617]
[1779662612900,33.61,76613.21,18.7,0.43182,0.00019,24.35047]
[1779662612929,33.61,76613.21,18.7,0.43182,0.00019,24.35047]
[1779662618201,33.6,76618.97,18.7,0.4329,0.00019,24.36372]
[1779662621471,33.6,76618.73,18.7,0.43285,0.00019,24.36316]
[1779662621533,33.6,76618.73,18.7,0.43285,0.00019,24.36316]
[1779662621544,33.6,76618.73,18.7,0.43285,0.00019,24.36316]
[1779662621812,33.6,76618.73,18.7,0.43285,0.00019,24.36316]
[1779662621833,33.6,76618.73,18.7,0.43285,0.00019,24.36316]
[1779662621835,33.6,76626.65,18.7,0.43435,0.00019,24.38116]
[1779662621951,33.6,76626.65,18.7,0.43435,0.00019,24.38116]
[1779662621970,33.6,76626.65,18.7,0.43435,0.00019,24.38116]
[1779662622600,33.6,76647.96,18.7,0.43838,0.00019,24.42796]
[1779662623238,33.6,76661.06,18.7,0.44086,0.00019,24.45551]
[1779662626676,33.61,76665.66,18.7,0.44174,0.00019,24.465]
[1779662627466,33.61,76665.38,18.7,0.44169,0.00019,24.46444]
[1779662627488,33.61,76666.42,18.7,0.44188,0.00019,24.46657]
[1779662627909,33.61,76666.42,18.7,0.44188,0.00019,24.46657]
[1779662629701,33.61,76669.89,18.7,0.44254,0.00019,24.47363]
[1779662631010,33.61,76673.11,18.7,0.44316,0.00019,24.48012]
[1779662631851,33.61,76673.11,18.7,0.44316,0.00019,24.48012]
[1779662631857,33.61,76673.11,18.7,0.44316,0.00019,24.48012]
[1779662631905,33.61,76673.83,18.7,0.4433,0.00019,24.48158]
[1779662632148,33.61,76673.83,18.7,0.4433,0.00019,24.48158]
[1779662632344,33.61,76673.83,18.7,0.4433,0.00019,24.48158]
[1779662633117,33.61,76678.75,18.7,0.44423,0.00019,24.49134]
[1779662633251,33.61,76678.75,18.7,0.44423,0.00019,24.49134]
[1779662633355,33.61,76678.75,18.7,0.44423,0.00019,24.49134]
[1779662636555,33.61,76678.79,18.7,0.44424,0.00019,24.49145]
[1779662636615,33.61,76678.79,18.7,0.44424,0.00019,24.49145]
[1779662636760,33.61,76678.79,18.7,0.44424,0.00019,24.49145]
[1779662637214,33.61,76678.35,18.7,0.44416,0.00019,24.4906]
[1779662638024,33.62,76678.6,18.7,0.44421,0.00019,24.4911]
[1779662643378,33.62,76677.54,18.7,0.44402,0.00019,24.48908]
[1779662645189,33.62,76677.99,18.7,0.4441,0.00019,24.48998]
[1779662650427,33.62,76678.46,18.7,0.4442,0.00019,24.49097]
[1779662656469,33.63,76678.91,18.7,0.44429,0.00019,24.49192]
[1779662660184,33.63,76679.69,18.7,0.44444,0.00019,24.49346]
[1779662662558,33.63,76680.99,18.7,0.44468,0.00019,24.49598]
[1779662663504,33.63,76681.05,18.7,0.44469,0.00019,24.49609]
[1779662663553,33.63,76681.05,18.7,0.44469,0.00019,24.49609]
[1779662664372,33.63,76680.99,18.7,0.44468,0.00019,24.49596]
[1779662668420,33.62,76682.38,18.7,0.44494,0.00019,24.49863]
[1779662673588,33.62,76681.78,18.7,0.44481,0.00019,24.49377]
[1779662678623,33.62,76684.13,18.7,0.44525,0.00019,24.4983]
[1779662679959,33.62,76685.58,18.7,0.44553,0.00019,24.5011]
[1779662684973,33.62,76684.85,18.7,0.44539,0.00019,24.49968]
[1779662685252,33.62,76684.85,18.7,0.44539,0.00019,24.49968]
[1779662687009,33.62,76689.01,18.7,0.44618,0.00019,24.50767]
[1779662693728,33.62,76689.16,18.7,0.4462,0.00019,24.50796]
[1779662695147,33.62,76689.7,18.7,0.44631,0.00019,24.50899]
[1779662695174,33.62,76689.7,18.7,0.44631,0.00019,24.50899]
[1779662695225,33.62,76689.7,18.7,0.44631,0.00019,24.50899]
[1779662695568,33.62,76689.7,18.7,0.44631,0.00019,24.50899]
[1779662700777,33.62,76697.0,18.7,0.4477,0.00019,24.5228]
[1779662702582,33.62,76696.95,18.7,0.44769,0.00019,24.52272]
[1779662702791,33.62,76702.8,18.7,0.4488,0.00019,24.53355]
[1779662707826,33.62,76706.37,18.7,0.44948,0.00019,24.54012]
[1779662709131,33.62,76707.28,18.7,0.44966,0.00019,24.54178]
[1779662709190,33.62,76707.28,18.7,0.44966,0.00019,24.54178]
[1779662709549,33.62,76707.28,18.7,0.44966,0.00019,24.54178]
[1779662709707,33.62,76707.28,18.7,0.44966,0.00019,24.54178]
[1779662709732,33.62,76707.28,18.7,0.44966,0.00019,24.54178]
[1779662709840,33.63,76717.09,18.7,0.45152,0.00019,24.55927]
[1779662713638,33.63,76720.54,18.7,0.45218,0.00019,24.56529]
[1779662718903,33.62,76720.54,18.7,0.45216,0.00019,24.56519]
[1779662722441,33.61,76725.37,18.7,0.45307,0.00019,24.57347]
[1779662727966,33.61,76724.99,18.7,0.45299,0.00019,24.57274]
[1779662733761,33.6,76725.17,18.7,0.45301,0.00019,24.56935]
[1779662737030,33.6,76731.9,18.7,0.45428,0.00019,24.58068]
[1779662738587,33.6,76731.9,18.7,0.45428,0.00019,24.58068]
[1779662738662,33.6,76732.69,18.7,0.45443,0.00019,24.58199]
[1779662740788,33.6,76732.76,18.7,0.45444,0.00019,24.58211]
[1779662740889,33.6,76732.99,18.7,0.45449,0.00019,24.58249]
[1779662742336,33.6,76733.09,18.7,0.4545,0.00019,24.58265]
[1779662742438,33.6,76733.28,18.7,0.45454,0.00019,24.58296]
[1779662745515,33.6,76732.65,18.7,0.45442,0.00019,24.58191]
[1779662745681,33.6,76732.65,18.7,0.45442,0.00019,24.58191]
[1779662745909,33.6,76732.65,18.7,0.45442,0.00019,24.58191]
[1779662746208,33.6,76731.38,18.7,0.45418,0.00019,24.57978]
[1779662746213,33.6,76731.38,18.7,0.45418,0.00019,24.57978]
[1779662746304,33.6,76734.63,18.7,0.45479,0.00019,24.5852]
[1779662747210,33.6,76734.63,18.7,0.45479,0.00019,24.5852]
[1779662747280,33.59,76735.94,18.7,0.45504,0.00019,24.58737]
[1779662749282,33.59,76735.75,18.7,0.45501,0.00019,24.58705]
[1779662749963,33.59,76735.75,18.7,0.45501,0.00019,24.58705]
[1779662749384,33.59,76735.04,18.7,0.45487,0.00019,24.58587]
[1779662750322,33.59,76735.04,18.7,0.45487,0.00019,24.58587]
[1779662751776,33.59,76734.66,18.7,0.4548,0.00019,24.58524]
[1779662751789,33.59,76734.66,18.7,0.4548,0.00019,24.58524]
[1779662751816,33.59,76734.46,18.7,0.45476,0.00019,24.5849]
[1779662753145,33.59,76741.59,18.7,0.45611,0.00019,24.5966]
[1779662757659,33.59,76742.21,18.7,0.45623,0.00019,24.59759]
[1779662757760,33.59,76742.32,18.7,0.45625,0.00019,24.59776]
[1779662762732,33.59,76741.92,18.7,0.45617,0.00019,24.5971]
[1779662762766,33.59,76741.92,18.7,0.45617,0.00019,24.5971]
[1779662762882,33.59,76741.92,18.7,0.45617,0.00019,24.5971]
[1779662763028,33.59,76741.89,18.7,0.45617,0.00019,24.59705]
[1779662763047,33.59,76741.89,18.7,0.45617,0.00019,24.59705]
[1779662763286,33.59,76741.89,18.7,0.45617,0.00019,24.59705]
[1779662763540,33.59,76741.89,18.7,0.45617,0.00019,24.59705]
[1779662763585,33.59,76741.89,18.7,0.45617,0.00019,24.59705]
[1779662763859,33.59,76741.89,18.7,0.45617,0.00019,24.59705]
[1779662763885,33.59,76751.87,18.7,0.45807,0.00019,24.61294]
[1779662764051,33.59,76751.87,18.7,0.45807,0.00019,24.61294]
[1779662764081,33.59,76751.87,18.7,0.45807,0.00019,24.61294]
[1779662764136,33.59,76751.87,18.7,0.45807,0.00019,24.61294]
[1779662764247,33.59,76751.87,18.7,0.45807,0.00019,24.61294]
[1779662764250,33.59,76751.87,18.7,0.45807,0.00019,24.61294]
[1779662764292,33.59,76751.87,18.7,0.45807,0.00019,24.61294]
[1779662764784,33.59,76751.87,18.7,0.45807,0.00019,24.61294]
[1779662764877,33.59,76774.69,18.7,0.46241,0.00019,24.64719]
[1779662765734,33.59,76776.76,18.7,0.46281,0.00019,24.65015]
[1779662766126,33.59,76776.76,18.7,0.46281,0.00019,24.65015]
[1779662766843,33.59,76776.76,18.7,0.46281,0.00019,24.65015]
[1779662768991,33.59,76779.95,18.7,0.46342,0.00019,24.65467]
[1779662769008,33.59,76779.95,18.7,0.46342,0.00019,24.65467]
[1779662769030,33.59,76782.25,18.7,0.46385,0.00019,24.65789]
[1779662769036,33.59,76782.25,18.7,0.46385,0.00019,24.65789]
[1779662769254,33.59,76782.25,18.7,0.46385,0.00019,24.65789]
[1779662769396,33.59,76782.25,18.7,0.46385,0.00019,24.65789]
[1779662769486,33.59,76782.25,18.7,0.46385,0.00019,24.65789]
[1779662769591,33.59,76782.25,18.7,0.46385,0.00019,24.65789]
[1779662769624,33.59,76782.25,18.7,0.46385,0.00019,24.65789]
[1779662769736,33.59,76782.25,18.7,0.46385,0.00019,24.65789]
[1779662769742,33.59,76789.33,18.7,0.4652,0.00019,24.66762]
[1779662770090,33.59,76789.33,18.7,0.4652,0.00019,24.66762]
[1779662770200,33.59,76789.33,18.7,0.4652,0.00019,24.66762]
[1779662770245,33.59,76789.33,18.7,0.4652,0.00019,24.66762]
[1779662770470,33.59,76789.33,18.7,0.4652,0.00019,24.66762]
[1779662770481,33.59,76789.33,18.7,0.4652,0.00019,24.66762]
[1779662770502,33.59,76789.33,18.7,0.4652,0.00019,24.66762]
[1779662770531,33.59,76789.33,18.7,0.4652,0.00019,24.66762]
[1779662770554,33.59,76789.33,18.7,0.4652,0.00019,24.66762]
[1779662770715,33.59,76789.33,18.7,0.4652,0.00019,24.66762]
[1779662770743,33.59,76789.33,18.7,0.4652,0.00019,24.66762]
[1779662770932,33.59,76789.33,18.7,0.4652,0.00019,24.66762]
[1779662770980,33.59,76805.34,18.7,0.46826,0.00019,24.68858]
[1779662771119,33.59,76805.34,18.7,0.46826,0.00019,24.68858]
[1779662771172,33.59,76805.34,18.7,0.46826,0.00019,24.68858]
[1779662771303,33.59,76805.34,18.7,0.46826,0.00019,24.68858]
[1779662771322,33.59,76805.34,18.7,0.46826,0.00019,24.68858]
[1779662771655,33.59,76805.34,18.7,0.46826,0.00019,24.68858]
[1779662771794,33.59,76805.34,18.7,0.46826,0.00019,24.68858]
[1779662771930,33.59,76823.1,18.7,0.47164,0.00019,24.71015]
[1779662772296,33.59,76823.1,18.7,0.47164,0.00019,24.71015]
[1779662772383,33.59,76823.1,18.7,0.47164,0.00019,24.71015]
[1779662772387,33.59,76823.1,18.7,0.47164,0.00019,24.71015]
[1779662772471,33.59,76823.1,18.7,0.47164,0.00019,24.71015]
[1779662772968,33.59,76823.1,18.7,0.47164,0.00019,24.71015]
[1779662772540,33.59,76831.59,18.7,0.47326,0.00019,24.71983]
[1779662773072,33.59,76831.59,18.7,0.47326,0.00019,24.71983]
[1779662773530,33.59,76831.59,18.7,0.47326,0.00019,24.71983]
[1779662773630,33.59,76831.59,18.7,0.47326,0.00019,24.71983]
[1779662773632,33.59,76828.39,18.7,0.47265,0.00019,24.71623]
[1779662774750,33.59,76828.39,18.7,0.47265,0.00019,24.71623]
[1779662774756,33.59,76828.39,18.7,0.47265,0.00019,24.71623]
[1779662774764,33.59,76828.39,18.7,0.47265,0.00019,24.71623]
[1779662774836,33.59,76828.39,18.7,0.47265,0.00019,24.71623]
[1779662774871,33.59,76828.39,18.7,0.47265,0.00019,24.71623]
[1779662774937,33.59,76827.79,18.7,0.47254,0.00019,24.71555]
[1779662775101,33.59,76827.79,18.7,0.47254,0.00019,24.71555]
[1779662775174,33.59,76827.79,18.7,0.47254,0.00019,24.71555]
[1779662775692,33.59,76827.79,18.7,0.47254,0.00019,24.71555]
[1779662775750,33.59,76845.28,18.7,0.47588,0.00019,24.7346]
[1779662776478,33.59,76845.28,18.7,0.47588,0.00019,24.7346]
[1779662776485,33.59,76845.28,18.7,0.47588,0.00019,24.7346]
[1779662776721,33.59,76845.28,18.7,0.47588,0.00019,24.7346]
[1779662776872,33.59,76845.28,18.7,0.47588,0.00019,24.7346]
[1779662777001,33.59,76845.28,18.7,0.47588,0.00019,24.7346]
[1779662777021,33.59,76845.28,18.7,0.47588,0.00019,24.7346]
[1779662776915,33.59,76856.05,18.7,0.47793,0.00019,24.74546]
[1779662777050,33.59,76856.05,18.7,0.47793,0.00019,24.74546]
[1779662777209,33.59,76856.05,18.7,0.47793,0.00019,24.74546]
[1779662777241,33.59,76856.05,18.7,0.47793,0.00019,24.74546]
[1779662777499,33.59,76856.05,18.7,0.47793,0.00019,24.74546]
[1779662777527,33.59,76856.05,18.7,0.47793,0.00019,24.74546]
[1779662777787,33.59,76856.05,18.7,0.47793,0.00019,24.74546]
[1779662777889,33.59,76866.65,18.7,0.47996,0.00019,24.75551]
[1779662778139,33.59,76866.65,18.7,0.47996,0.00019,24.75551]
[1779662779208,33.59,76868.8,18.7,0.48037,0.00019,24.75747]
[1779662779527,33.59,76868.8,18.7,0.48037,0.00019,24.75747]
[1779662779554,33.59,76868.8,18.7,0.48037,0.00019,24.75747]
[1779662779625,33.59,76868.8,18.7,0.48037,0.00019,24.75747]
[1779662779795,33.59,76868.8,18.7,0.48037,0.00019,24.75747]
[1779662780281,33.59,76869.06,18.7,0.48042,0.00019,24.75771]
[1779662780311,33.59,76869.06,18.7,0.48042,0.00019,24.75771]
[1779662780531,33.59,76869.06,18.7,0.48042,0.00019,24.75771]
[1779662780765,33.59,76869.06,18.7,0.48042,0.00019,24.75771]
[1779662780768,33.59,76869.06,18.7,0.48042,0.00019,24.75771]
[1779662780828,33.59,76869.06,18.7,0.48042,0.00019,24.75771]
[1779662780857,33.59,76869.06,18.7,0.48042,0.00019,24.75771]
[1779662781010,33.59,76869.06,18.7,0.48042,0.00019,24.75771]
[1779662780969,33.59,76857.82,18.7,0.47827,0.00019,24.74718]
[1779662781239,33.59,76857.82,18.7,0.47827,0.00019,24.74718]
[1779662781244,33.59,76857.82,18.7,0.47827,0.00019,24.74718]
[1779662781258,33.59,76857.82,18.7,0.47827,0.00019,24.74718]
[1779662781273,33.59,76857.82,18.7,0.47827,0.00019,24.74718]
[1779662781520,33.59,76857.82,18.7,0.47827,0.00019,24.74718]
[1779662783872,33.59,76857.54,18.7,0.47822,0.00019,24.74691]
[1779662783905,33.59,76857.54,18.7,0.47822,0.00019,24.74691]
[1779662783938,33.59,76857.54,18.7,0.47822,0.00019,24.74691]
[1779662788765,33.59,76850.95,18.7,0.47696,0.00019,24.7404]
[1779662788994,33.59,76850.95,18.7,0.47696,0.00019,24.7404]
[1779662789934,33.59,76851.05,18.7,0.47698,0.00019,24.7405]
[1779662790026,33.59,76857.64,18.7,0.47824,0.00019,24.74701]
[1779662790800,33.59,76857.64,18.7,0.47824,0.00019,24.74701]
[1779662791111,33.59,76858.23,18.7,0.47835,0.00019,24.74758]
[1779662791240,33.59,76858.23,18.7,0.47835,0.00019,24.74758]
[1779662793392,33.59,76857.52,18.7,0.47821,0.00019,24.74328]
[1779662793419,33.59,76857.52,18.7,0.47821,0.00019,24.74328]
[1779662793581,33.59,76857.52,18.7,0.47821,0.00019,24.74328]
[1779662794540,33.59,76858.41,18.7,0.47838,0.00019,24.74414]
[1779662794553,33.59,76858.41,18.7,0.47838,0.00019,24.74414]
[1779662796749,33.59,76863.98,18.7,0.47944,0.00019,24.74942]
[1779662796826,33.59,76863.98,18.7,0.47944,0.00019,24.74942]
[1779662797643,33.59,76864.12,18.7,0.47947,0.00019,24.74955]
[1779662798949,33.59,76867.14,18.7,0.48005,0.00019,24.75234]
[1779662798973,33.59,76867.14,18.7,0.48005,0.00019,24.75234]
[1779662799045,33.59,76872.41,18.7,0.48105,0.00019,24.75709]
[1779662799346,33.59,76872.41,18.7,0.48105,0.00019,24.75709]
[1779662801229,33.59,76878.65,18.7,0.48224,0.00019,24.7625]
[1779662801498,33.59,76884.33,18.7,0.48333,0.00019,24.76724]
[1779662802174,33.59,76884.33,18.7,0.48333,0.00019,24.76724]
[1779662803110,33.59,76886.32,18.7,0.48371,0.00019,24.76886]
[1779662803243,33.59,76886.32,18.7,0.48371,0.00019,24.76886]
[1779662803297,33.59,76886.32,18.7,0.48371,0.00019,24.76886]
[1779662803647,33.59,76886.32,18.7,0.48371,0.00019,24.76886]
[1779662804674,33.59,76889.86,18.7,0.48438,0.00019,24.77168]
[1779662804676,33.59,76889.86,18.7,0.48438,0.00019,24.77168]
[1779662804708,33.59,76889.86,18.7,0.48438,0.00019,24.77168]
[1779662804785,33.59,76896.87,18.7,0.48572,0.00019,24.77705]
[1779662805755,33.59,76896.87,18.7,0.48572,0.00019,24.77705]
[1779662805831,33.59,76904.55,18.7,0.48719,0.00019,24.78262]
[1779662806677,33.59,76904.55,18.7,0.48719,0.00019,24.78262]
[1779662806710,33.59,76904.55,18.7,0.48719,0.00019,24.78262]
[1779662806750,33.59,76904.55,18.7,0.48719,0.00019,24.78262]
[1779662806787,33.59,76904.55,18.7,0.48719,0.00019,24.78262]
[1779662806889,33.59,76907.37,18.7,0.48773,0.00019,24.78459]
[1779662808510,33.59,76905.15,18.7,0.4873,0.00019,24.78305]
[1779662808549,33.59,76906.6,18.7,0.48758,0.00019,24.78406]
[1779662810516,33.59,76904.44,18.7,0.48717,0.00019,24.78255]
[1779662816781,33.59,76908.43,18.7,0.48793,0.00019,24.78531]
[1779662819448,33.59,76910.33,18.7,0.48829,0.00019,24.78659]
[1779662820212,33.59,76910.55,18.7,0.48833,0.00019,24.78674]
[1779662820739,33.59,76910.55,18.7,0.48833,0.00019,24.78674]
[1779662821222,33.59,76909.0,18.7,0.48804,0.00019,24.7857]
[1779662821242,33.59,76909.0,18.7,0.48804,0.00019,24.7857]
[1779662821442,33.59,76909.0,18.7,0.48804,0.00019,24.7857]
[1779662821556,33.59,76909.0,18.7,0.48804,0.00019,24.7857]
[1779662822014,33.59,76909.0,18.7,0.48804,0.00019,24.7857]
[1779662822034,33.59,76909.0,18.7,0.48804,0.00019,24.7857]
[1779662822058,33.59,76901.74,18.7,0.48665,0.00019,24.78062]
[1779662822121,33.59,76901.74,18.7,0.48665,0.00019,24.78062]
[1779662822250,33.59,76901.74,18.7,0.48665,0.00019,24.78062]
[1779662822288,33.59,76901.74,18.7,0.48665,0.00019,24.78062]
[1779662822648,33.59,76892.7,18.7,0.48492,0.00019,24.77388]
[1779662823091,33.59,76892.7,18.7,0.48492,0.00019,24.77388]
[1779662823991,33.59,76892.7,18.7,0.48492,0.00019,24.77388]
[1779662824036,33.59,76892.7,18.7,0.48492,0.00019,24.77388]
[1779662827932,33.59,76888.46,18.7,0.48411,0.00019,24.77056]
[1779662830704,33.59,76899.23,18.7,0.48617,0.00019,24.7788]
[1779662833230,33.59,76900.24,18.7,0.48636,0.00019,24.77953]
[1779662834285,33.59,76898.92,18.7,0.48611,0.00019,24.77857]
[1779662836370,33.59,76897.87,18.7,0.48591,0.00019,24.77779]
[1779662839652,33.59,76892.54,18.7,0.48489,0.00019,24.77376]
[1779662839952,33.59,76892.54,18.7,0.48489,0.00019,24.77376]
[1779662840074,33.59,76892.54,18.7,0.48489,0.00019,24.77376]
[1779662840097,33.59,76892.54,18.7,0.48489,0.00019,24.77376]
[1779662840083,33.59,76882.07,18.7,0.48289,0.00019,24.76537]
[1779662840211,33.59,76882.07,18.7,0.48289,0.00019,24.76537]
[1779662840776,33.59,76876.23,18.7,0.48178,0.00019,24.76042]
[1779662843667,33.59,76875.7,18.7,0.48168,0.00019,24.75996]
[1779662843717,33.59,76875.7,18.7,0.48168,0.00019,24.75996]
[1779662843750,33.59,76875.7,18.7,0.48168,0.00019,24.75996]
[1779662843756,33.59,76875.7,18.7,0.48168,0.00019,24.75996]
[1779662843776,33.59,76875.7,18.7,0.48168,0.00019,24.75996]
[1779662843826,33.59,76875.7,18.7,0.48168,0.00019,24.75996]
[1779662843952,33.59,76875.7,18.7,0.48168,0.00019,24.75996]
[1779662843974,33.59,76875.7,18.7,0.48168,0.00019,24.75996]
[1779662844030,33.59,76875.7,18.7,0.48168,0.00019,24.75996]
[1779662844169,33.58,76875.01,18.7,0.48154,0.00019,24.75936]
[1779662844231,33.58,76875.01,18.7,0.48154,0.00019,24.75936]
[1779662844315,33.58,76875.01,18.7,0.48154,0.00019,24.75936]
[1779662844420,33.58,76875.01,18.7,0.48154,0.00019,24.75936]
[1779662844807,33.58,76856.58,18.7,0.47802,0.00019,24.74232]
[1779662845814,33.58,76858.23,18.7,0.47833,0.00019,24.74392]
[1779662849144,33.58,76858.24,18.7,0.47834,0.00019,24.74393]
[1779662849155,33.58,76858.24,18.7,0.47834,0.00019,24.74393]
[1779662849169,33.58,76858.24,18.7,0.47834,0.00019,24.74393]
[1779662851309,33.58,76852.75,18.7,0.47729,0.00019,24.73854]
[1779662851375,33.58,76852.75,18.7,0.47729,0.00019,24.73854]
[1779662856891,33.58,76857.57,18.7,0.4782,0.00019,24.73967]
[1779662857795,33.58,76857.57,18.7,0.4782,0.00019,24.73967]
[1779662857832,33.58,76857.57,18.7,0.4782,0.00019,24.73967]
[1779662857859,33.58,76857.57,18.7,0.4782,0.00019,24.73967]
[1779662857865,33.58,76857.57,18.7,0.4782,0.00019,24.73967]
[1779662857985,33.58,76857.57,18.7,0.4782,0.00019,24.73967]
[1779662857998,33.58,76857.57,18.7,0.4782,0.00019,24.73967]
[1779662858021,33.58,76857.57,18.7,0.4782,0.00019,24.73967]
[1779662858094,33.58,76855.44,18.7,0.4778,0.00019,24.73759]
[1779662858192,33.58,76855.44,18.7,0.4778,0.00019,24.73759]
[1779662858297,33.58,76855.44,18.7,0.4778,0.00019,24.73759]
[1779662858323,33.58,76855.44,18.7,0.4778,0.00019,24.73759]
[1779662858422,33.58,76855.44,18.7,0.4778,0.00019,24.73759]
[1779662858987,33.58,76855.44,18.7,0.4778,0.00019,24.73759]
[1779662859087,33.58,76835.28,18.7,0.47395,0.00019,24.71663]
[1779662860001,33.58,76835.28,18.7,0.47395,0.00019,24.71663]
[1779662860115,33.58,76835.28,18.7,0.47395,0.00019,24.71663]
[1779662860164,33.58,76835.28,18.7,0.47395,0.00019,24.71663]
[1779662860090,33.58,76833.56,18.7,0.47362,0.00019,24.71474]
[1779662861013,33.58,76833.56,18.7,0.47362,0.00019,24.71474]
[1779662861089,33.58,76826.51,18.7,0.47227,0.00019,24.70681]
[1779662865544,33.58,76826.5,18.7,0.47227,0.00019,24.7068]
[1779662870951,33.58,76827.84,18.7,0.47253,0.00019,24.70834]
[1779662876026,33.59,76826.64,18.7,0.4723,0.00019,24.70698]
[1779662877917,33.59,76826.63,18.7,0.4723,0.00019,24.70697]
[1779662877940,33.59,76826.63,18.7,0.4723,0.00019,24.70697]
[1779662878256,33.59,76825.79,18.7,0.47214,0.00019,24.70601]
[1779662882070,33.59,76815.61,18.7,0.4702,0.00019,24.69401]
[1779662884085,33.59,76824.91,18.7,0.47198,0.00019,24.70499]
[1779662884967,33.59,76824.91,18.7,0.47198,0.00019,24.70499]
[1779662885033,33.59,76824.91,18.7,0.47198,0.00019,24.70499]
[1779662885589,33.59,76825.19,18.7,0.47203,0.00019,24.70532]
[1779662885652,33.59,76825.19,18.7,0.47203,0.00019,24.70532]
[1779662885748,33.59,76825.19,18.7,0.47203,0.00019,24.70532]
[1779662885853,33.59,76825.19,18.7,0.47203,0.00019,24.70532]
[1779662886100,33.59,76833.8,18.7,0.47367,0.00019,24.71503]
[1779662888150,33.59,76838.01,18.7,0.47448,0.00019,24.71964]
[1779662894133,33.59,76838.6,18.7,0.47459,0.00019,24.72029]
[1779662894357,33.59,76838.6,18.7,0.47459,0.00019,24.72029]
[1779662896832,33.59,76831.57,18.7,0.47325,0.00019,24.71258]
[1779662896933,33.59,76830.98,18.7,0.47314,0.00019,24.71192]
[1779662899008,33.59,76830.94,18.7,0.47313,0.00019,24.71187]
[1779662902212,33.59,76825.5,18.7,0.4721,0.00019,24.70571]
[1779662907249,33.6,76825.59,18.7,0.47211,0.00019,24.70581]
[1779662908548,33.6,76825.59,18.7,0.47211,0.00019,24.70581]
[1779662908559,33.6,76825.59,18.7,0.47211,0.00019,24.70581]
[1779662908752,33.6,76825.59,18.7,0.47211,0.00019,24.70581]
[1779662914298,33.6,76828.31,18.7,0.47263,0.00019,24.70531]
[1779662918668,33.6,76829.9,18.7,0.47293,0.00019,24.70711]
[1779662918769,33.6,76829.04,18.7,0.47277,0.00019,24.70614]
[1779662919379,33.6,76829.04,18.7,0.47277,0.00019,24.70614]
[1779662919454,33.6,76829.04,18.7,0.47277,0.00019,24.70614]
[1779662919480,33.6,76829.12,18.7,0.47278,0.00019,24.70623]
[1779662920245,33.6,76829.12,18.7,0.47278,0.00019,24.70623]
[1779662920340,33.6,76829.72,18.7,0.4729,0.00019,24.70691]
[1779662921584,33.6,76829.72,18.7,0.4729,0.00019,24.70691]
[1779662921667,33.6,76828.54,18.7,0.47267,0.00019,24.70557]
[1779662923234,33.6,76829.07,18.7,0.47278,0.00019,24.70617]
[1779662923361,33.6,76828.89,18.7,0.47274,0.00019,24.70597]
[1779662927009,33.6,76828.85,18.7,0.47273,0.00019,24.70592]
[1779662927578,33.6,76828.66,18.7,0.4727,0.00019,24.70571]
[1779662927680,33.6,76824.6,18.7,0.47192,0.00019,24.70106]
[1779662931602,33.6,76819.64,18.7,0.47097,0.00019,24.69526]
[1779662934673,33.6,76818.69,18.7,0.47079,0.00019,24.69413]
[1779662934683,33.6,76818.69,18.7,0.47079,0.00019,24.69413]
[1779662935923,33.6,76818.69,18.7,0.47079,0.00019,24.69413]
[1779662935950,33.6,76818.69,18.7,0.47079,0.00019,24.69413]
[1779662941487,33.6,76818.76,18.7,0.4708,0.00019,24.6942]
[1779662942250,33.6,76818.76,18.7,0.4708,0.00019,24.6942]
[1779662942536,33.6,76818.76,18.7,0.4708,0.00019,24.6942]
[1779662942634,33.6,76818.76,18.7,0.4708,0.00019,24.6942]
[1779662943501,33.6,76807.54,18.7,0.46866,0.00019,24.68051]
[1779662948535,33.59,76807.44,18.7,0.46864,0.00019,24.68036]
[1779662953571,33.59,76809.44,18.7,0.46902,0.00019,24.68284]
[1779662957893,33.59,76808.77,18.7,0.46889,0.00019,24.682]
[1779662959874,33.59,76809.12,18.7,0.46895,0.00019,24.68243]
[1779662966796,33.58,76803.88,18.7,0.46795,0.00019,24.67581]
[1779662966888,33.58,76803.88,18.7,0.46795,0.00019,24.67581]
[1779662966948,33.58,76803.88,18.7,0.46795,0.00019,24.67581]
[1779662966976,33.58,76803.88,18.7,0.46795,0.00019,24.67581]
[1779662966989,33.58,76803.88,18.7,0.46795,0.00019,24.67581]
[1779662967337,33.58,76801.81,18.7,0.46755,0.00019,24.67316]
[1779662967669,33.58,76794.02,18.7,0.46607,0.00019,24.66297]
[1779662968358,33.58,76794.02,18.7,0.46607,0.00019,24.66297]
[1779662968971,33.58,76794.02,18.7,0.46607,0.00019,24.66297]
[1779662969756,33.58,76792.07,18.7,0.46569,0.00019,24.66036]
[1779662970495,33.58,76792.01,18.7,0.46568,0.00019,24.66028]
[1779662974550,33.58,76792.5,18.7,0.46577,0.00019,24.65729]
[1779662974890,33.58,76792.5,18.7,0.46577,0.00019,24.65729]
[1779662974898,33.58,76792.5,18.7,0.46577,0.00019,24.65729]
[1779662974926,33.58,76792.5,18.7,0.46577,0.00019,24.65729]
[1779662976044,33.58,76791.84,18.7,0.46564,0.00019,24.6564]
[1779662976133,33.58,76791.84,18.7,0.46564,0.00019,24.6564]
[1779662976234,33.58,76786.23,18.7,0.46457,0.00019,24.64878]
[1779662976976,33.58,76786.23,18.7,0.46457,0.00019,24.64878]
[1779662976982,33.58,76786.23,18.7,0.46457,0.00019,24.64878]
[1779662977200,33.58,76786.23,18.7,0.46457,0.00019,24.64878]
[1779662977221,33.58,76786.23,18.7,0.46457,0.00019,24.64878]
[1779662977227,33.58,76786.23,18.7,0.46457,0.00019,24.64878]
[1779662977978,33.58,76786.47,18.7,0.46461,0.00019,24.64911]
[1779662977997,33.58,76786.47,18.7,0.46461,0.00019,24.64911]
[1779662978005,33.58,76786.47,18.7,0.46461,0.00019,24.64911]
[1779662978060,33.58,76786.47,18.7,0.46461,0.00019,24.64911]
[1779662978065,33.58,76786.47,18.7,0.46461,0.00019,24.64911]
[1779662981498,33.58,76782.16,18.7,0.46379,0.00019,24.64313]
[1779662983428,33.58,76782.69,18.7,0.46389,0.00019,24.64387]
[1779662985845,33.58,76783.06,18.7,0.46396,0.00019,24.64438]
[1779662991837,33.57,76784.95,18.7,0.46432,0.00019,24.64699]
[1779662992938,33.57,76784.95,18.7,0.46432,0.00019,24.64699]
[1779662995375,33.57,76784.58,18.7,0.46425,0.00019,24.64647]
[1779662996011,33.57,76784.58,18.7,0.46425,0.00019,24.64647]
[1779662997273,33.57,76784.75,18.7,0.46428,0.00019,24.64671]
[1779663000604,33.57,76785.97,18.7,0.46451,0.00019,24.64838]
[1779663000618,33.57,76785.97,18.7,0.46451,0.00019,24.64838]
[1779663000621,33.57,76785.97,18.7,0.46451,0.00019,24.64838]
[1779663000626,33.57,76785.97,18.7,0.46451,0.00019,24.64838]
[1779663000972,33.57,76785.97,18.7,0.46451,0.00019,24.64838]
[1779663001037,33.57,76785.97,18.7,0.46451,0.00019,24.64838]
[1779663001342,33.57,76791.29,18.7,0.46553,0.00019,24.65562]
[1779663001474,33.57,76791.29,18.7,0.46553,0.00019,24.65562]
[1779663001556,33.57,76791.29,18.7,0.46553,0.00019,24.65562]
[1779663001877,33.57,76791.29,18.7,0.46553,0.00019,24.65562]
[1779663001949,33.57,76791.29,18.7,0.46553,0.00019,24.65562]
[1779663001994,33.57,76791.29,18.7,0.46553,0.00019,24.65562]
[1779663002020,33.57,76804.78,18.7,0.4681,0.00019,24.67325]
[1779663002452,33.57,76804.78,18.7,0.4681,0.00019,24.67325]
[1779663002515,33.57,76804.78,18.7,0.4681,0.00019,24.67325]
[1779663005412,33.57,76809.79,18.7,0.46906,0.00019,24.67953]
[1779663007069,33.57,76809.9,18.7,0.46908,0.00019,24.67967]
[1779663007810,33.57,76810.1,18.7,0.46911,0.00019,24.67991]
[1779663011977,33.57,76816.11,18.7,0.47026,0.00019,24.68725]
[1779663017013,33.57,76815.12,18.7,0.47007,0.00019,24.68605]
[1779663029097,33.56,76812.36,18.7,0.46954,0.00019,24.68267]
[1779663034132,33.56,76813.96,18.7,0.46984,0.00019,24.681]
[1779663039167,33.56,76814.73,18.7,0.46998,0.00019,24.68193]
[1779663042521,33.56,76810.81,18.7,0.46924,0.00019,24.67712]
[1779663042860,33.56,76810.81,18.7,0.46924,0.00019,24.67712]
[1779663043164,33.56,76810.81,18.7,0.46924,0.00019,24.67712]
[1779663043196,33.56,76802.0,18.7,0.46755,0.00019,24.66601]
[1779663048233,33.56,76800.12,18.7,0.46719,0.00019,24.66357]
[1779663051503,33.56,76800.27,18.7,0.46722,0.00019,24.66375]
[1779663057296,33.55,76800.56,18.7,0.46727,0.00019,24.6641]
[1779663060012,33.55,76800.46,18.7,0.46724,0.00019,24.66396]
[1779663060083,33.55,76800.46,18.7,0.46724,0.00019,24.66396]
[1779663060528,33.55,76804.26,18.7,0.46797,0.00019,24.66884]
[1779663060766,33.55,76804.26,18.7,0.46797,0.00019,24.66884]
[1779663060863,33.55,76804.26,18.7,0.46797,0.00019,24.66884]
[1779663061008,33.55,76804.26,18.7,0.46797,0.00019,24.66884]
[1779663061191,33.55,76804.26,18.7,0.46797,0.00019,24.66884]
[1779663061325,33.55,76819.19,18.7,0.47082,0.00019,24.68722]
[1779663061367,33.55,76819.19,18.7,0.47082,0.00019,24.68722]
[1779663061455,33.55,76819.19,18.7,0.47082,0.00019,24.68722]
[1779663061731,33.55,76819.19,18.7,0.47082,0.00019,24.68722]
[1779663064546,33.55,76821.15,18.7,0.4712,0.00019,24.68954]
[1779663065956,33.55,76821.24,18.7,0.47121,0.00019,24.68965]
[1779663066011,33.55,76821.24,18.7,0.47121,0.00019,24.68965]
[1779663066041,33.55,76821.24,18.7,0.47121,0.00019,24.68965]
[1779663066071,33.55,76821.24,18.7,0.47121,0.00019,24.68965]
[1779663066096,33.55,76821.24,18.7,0.47121,0.00019,24.68965]
[1779663066276,33.55,76821.24,18.7,0.47121,0.00019,24.68965]
[1779663066347,33.55,76821.24,18.7,0.47121,0.00019,24.68965]
[1779663066400,33.55,76821.24,18.7,0.47121,0.00019,24.68965]
[1779663066569,33.55,76821.24,18.7,0.47121,0.00019,24.68965]
[1779663066765,33.55,76821.24,18.7,0.47121,0.00019,24.68965]
[1779663067170,33.55,76821.24,18.7,0.47121,0.00019,24.68965]
[1779663067266,33.55,76826.52,18.7,0.47222,0.00019,24.69579]
[1779663067367,33.55,76835.78,18.7,0.47399,0.00019,24.70618]
[1779663068374,33.55,76841.16,18.7,0.47502,0.00019,24.71199]
[1779663069566,33.55,76841.16,18.7,0.47502,0.00019,24.71199]
[1779663069695,33.55,76841.16,18.7,0.47502,0.00019,24.71199]
[1779663069789,33.55,76842.13,18.7,0.47521,0.00019,24.71303]
[1779663070397,33.55,76842.13,18.7,0.47521,0.00019,24.71303]
[1779663076430,33.56,76843.48,18.7,0.47547,0.00019,24.71447]
[1779663080763,33.56,76842.68,18.7,0.47532,0.00019,24.71363]
[1779663086500,33.56,76840.46,18.7,0.4749,0.00019,24.71127]
[1779663091535,33.56,76838.83,18.7,0.47458,0.00019,24.70589]
[1779663096570,33.56,76838.42,18.7,0.4745,0.00019,24.70545]
[1779663100980,33.56,76839.09,18.7,0.47463,0.00019,24.70617]
[1779663101009,33.56,76839.09,18.7,0.47463,0.00019,24.70617]
[1779663102233,33.56,76838.33,18.7,0.47448,0.00019,24.70535]
[1779663102334,33.56,76830.95,18.7,0.47307,0.00019,24.69722]
[1779663102707,33.56,76830.95,18.7,0.47307,0.00019,24.69722]
[1779663102748,33.56,76830.95,18.7,0.47307,0.00019,24.69722]
[1779663102808,33.56,76829.06,18.7,0.47271,0.00019,24.69508]
[1779663108654,33.56,76826.6,18.7,0.47224,0.00019,24.69228]
[1779663114696,33.56,76824.64,18.7,0.47186,0.00019,24.69002]
[1779663116818,33.56,76825.53,18.7,0.47204,0.00019,24.69105]
[1779663120353,33.56,76824.01,18.7,0.47174,0.00019,24.68929]
[1779663126935,33.56,76821.68,18.7,0.4713,0.00019,24.68657]
[1779663127786,33.56,76821.55,18.7,0.47127,0.00019,24.68642]
[1779663127789,33.56,76814.24,18.7,0.46988,0.00019,24.67767]
[1779663132824,33.56,76810.39,18.7,0.46914,0.00019,24.67294]
[1779663134147,33.56,76810.39,18.7,0.46914,0.00019,24.67294]
[1779663134153,33.56,76810.39,18.7,0.46914,0.00019,24.67294]
[1779663134200,33.56,76810.39,18.7,0.46914,0.00019,24.67294]
[1779663134203,33.56,76810.39,18.7,0.46914,0.00019,24.67294]
[1779663134368,33.56,76810.39,18.7,0.46914,0.00019,24.67294]
[1779663134634,33.56,76810.61,18.7,0.46918,0.00019,24.67321]
[1779663134666,33.56,76810.61,18.7,0.46918,0.00019,24.67321]
[1779663134693,33.56,76810.61,18.7,0.46918,0.00019,24.67321]
[1779663134726,33.56,76810.61,18.7,0.46918,0.00019,24.67321]
[1779663134757,33.56,76810.61,18.7,0.46918,0.00019,24.67321]
[1779663134764,33.56,76810.61,18.7,0.46918,0.00019,24.67321]
[1779663134991,33.56,76810.61,18.7,0.46918,0.00019,24.67321]
[1779663135247,33.55,76789.27,18.7,0.4651,0.00019,24.6455]
[1779663135724,33.55,76789.27,18.7,0.4651,0.00019,24.6455]
[1779663136136,33.55,76789.27,18.7,0.4651,0.00019,24.6455]
[1779663136232,33.55,76781.35,18.7,0.46359,0.00019,24.63457]
[1779663136447,33.55,76781.35,18.7,0.46359,0.00019,24.63457]
[1779663136619,33.55,76781.35,18.7,0.46359,0.00019,24.63457]
[1779663136857,33.55,76781.35,18.7,0.46359,0.00019,24.63457]
[1779663137099,33.55,76781.35,18.7,0.46359,0.00019,24.63457]
[1779663141076,33.55,76778.15,18.7,0.46298,0.00019,24.63005]
[1779663141124,33.55,76778.15,18.7,0.46298,0.00019,24.63005]
[1779663141155,33.55,76778.15,18.7,0.46298,0.00019,24.63005]
[1779663141555,33.55,76778.14,18.7,0.46298,0.00019,24.63004]
[1779663141563,33.55,76778.14,18.7,0.46298,0.00019,24.63004]
[1779663141619,33.55,76778.14,18.7,0.46298,0.00019,24.63004]
[1779663141803,33.55,76778.14,18.7,0.46298,0.00019,24.63004]
[1779663141948,33.55,76778.14,18.7,0.46298,0.00019,24.63004]
[1779663143886,33.55,76773.35,18.7,0.46206,0.00019,24.62317]
[1779663143905,33.55,76773.35,18.7,0.46206,0.00019,24.62317]
[1779663145132,33.56,76773.48,18.7,0.46209,0.00019,24.62336]
[1779663145953,33.56,76773.44,18.7,0.46208,0.00019,24.6233]
[1779663146047,33.56,76773.7,18.7,0.46213,0.00019,24.62368]
[1779663147395,33.56,76773.7,18.7,0.46213,0.00019,24.62368]
[1779663149943,33.56,76772.61,18.7,0.46192,0.00019,24.6221]
[1779663152338,33.55,76776.54,18.7,0.46267,0.00019,24.62776]
[1779663157901,33.55,76775.47,18.7,0.46246,0.00019,24.62258]
[1779663162133,33.55,76776.14,18.7,0.46259,0.00019,24.62353]
[1779663168070,33.55,76776.64,18.7,0.46268,0.00019,24.62423]
[1779663170189,33.55,76776.23,18.7,0.4626,0.00019,24.62364]
[1779663170259,33.55,76776.23,18.7,0.4626,0.00019,24.62364]
[1779663170325,33.55,76776.23,18.7,0.4626,0.00019,24.62364]
[1779663170374,33.55,76776.23,18.7,0.4626,0.00019,24.62364]
[1779663170383,33.55,76776.74,18.7,0.4627,0.00019,24.62437]
[1779663170446,33.55,76776.74,18.7,0.4627,0.00019,24.62437]
[1779663170509,33.55,76776.74,18.7,0.4627,0.00019,24.62437]
[1779663170531,33.55,76776.74,18.7,0.4627,0.00019,24.62437]
[1779663170712,33.55,76776.74,18.7,0.4627,0.00019,24.62437]
[1779663170787,33.55,76776.74,18.7,0.4627,0.00019,24.62437]
[1779663170807,33.55,76776.74,18.7,0.4627,0.00019,24.62437]
[1779663170865,33.55,76776.74,18.7,0.4627,0.00019,24.62437]
[1779663170983,33.55,76776.74,18.7,0.4627,0.00019,24.62437]
[1779663171240,33.55,76776.74,18.7,0.4627,0.00019,24.62437]
[1779663171285,33.55,76788.92,18.7,0.46502,0.00019,24.64136]
[1779663171789,33.55,76788.92,18.7,0.46502,0.00019,24.64136]
[1779663172743,33.55,76787.64,18.7,0.46478,0.00019,24.63961]
[1779663178312,33.55,76787.19,18.7,0.46469,0.00019,24.63899]
[1779663178340,33.55,76787.19,18.7,0.46469,0.00019,24.63899]
[1779663178361,33.55,76787.19,18.7,0.46469,0.00019,24.63899]
[1779663178425,33.55,76787.19,18.7,0.46469,0.00019,24.63899]
[1779663178560,33.55,76787.19,18.7,0.46469,0.00019,24.63899]
[1779663179146,33.55,76781.05,18.7,0.46352,0.00019,24.63046]
[1779663179775,33.55,76781.05,18.7,0.46352,0.00019,24.63046]
[1779663179833,33.55,76781.05,18.7,0.46352,0.00019,24.63046]
[1779663180941,33.55,76780.81,18.7,0.46347,0.00019,24.63013]
[1779663181978,33.55,76781.51,18.7,0.46361,0.00019,24.63111]
[1779663182476,33.55,76781.89,18.7,0.46368,0.00019,24.63164]
[1779663182483,33.55,76781.89,18.7,0.46368,0.00019,24.63164]
[1779663182522,33.55,76781.89,18.7,0.46368,0.00019,24.63164]
[1779663182575,33.55,76781.89,18.7,0.46368,0.00019,24.63164]
[1779663182835,33.55,76781.89,18.7,0.46368,0.00019,24.63164]
[1779663183174,33.55,76773.87,18.7,0.46215,0.00019,24.62023]
[1779663188285,33.55,76773.44,18.7,0.46206,0.00019,24.6196]
[1779663188367,33.55,76773.44,18.7,0.46206,0.00019,24.6196]
[1779663188990,33.55,76770.97,18.7,0.46159,0.00019,24.61601]
[1779663189217,33.55,76757.8,18.7,0.45908,0.00019,24.59626]
[1779663189595,33.55,76757.8,18.7,0.45908,0.00019,24.59626]
[1779663190009,33.55,76757.8,18.7,0.45908,0.00019,24.59626]
[1779663190713,33.55,76755.3,18.7,0.4586,0.00019,24.59239]
[1779663192030,33.55,76752.35,18.7,0.45804,0.00019,24.58779]
[1779663192033,33.55,76752.35,18.7,0.45804,0.00019,24.58779]
[1779663192238,33.54,76750.92,18.7,0.45776,0.00019,24.58554]
[1779663197390,33.55,76749.07,18.7,0.45741,0.00019,24.58262]
[1779663205736,33.54,76745.56,18.7,0.45674,0.00019,24.577]
[1779663206242,33.54,76745.56,18.7,0.45674,0.00019,24.577]
[1779663206311,33.54,76745.56,18.7,0.45674,0.00019,24.577]
[1779663206335,33.54,76745.56,18.7,0.45674,0.00019,24.577]
[1779663206415,33.54,76745.56,18.7,0.45674,0.00019,24.577]
[1779663206469,33.54,76747.06,18.7,0.45702,0.00019,24.5794]
[1779663207343,33.54,76763.54,18.7,0.46017,0.00019,24.60494]
[1779663208350,33.54,76765.76,18.7,0.46059,0.00019,24.60827]
[1779663208499,33.54,76765.76,18.7,0.46059,0.00019,24.60827]
[1779663209357,33.54,76765.57,18.7,0.46055,0.00019,24.60799]
[1779663209760,33.54,76765.57,18.7,0.46055,0.00019,24.60799]
[1779663210364,33.54,76766.12,18.7,0.46066,0.00019,24.6088]
[1779663212581,33.54,76766.8,18.7,0.46078,0.00019,24.60618]
[1779663212694,33.54,76766.8,18.7,0.46078,0.00019,24.60618]
[1779663213384,33.54,76757.47,18.7,0.459,0.00019,24.59207]
[1779663214392,33.54,76765.3,18.7,0.46049,0.00019,24.60394]
[1779663215319,33.54,76765.3,18.7,0.46049,0.00019,24.60394]
[1779663215399,33.54,76764.79,18.7,0.4604,0.00019,24.60317]
[1779663215921,33.54,76764.79,18.7,0.4604,0.00019,24.60317]
[1779663215980,33.54,76764.79,18.7,0.4604,0.00019,24.60318]
[1779663216985,33.54,76764.79,18.7,0.4604,0.00019,24.60318]
[1779663217413,33.54,76765.24,18.7,0.46048,0.00019,24.60385]
[1779663218455,33.54,76765.24,18.7,0.46048,0.00019,24.60385]
[1779663218470,33.54,76765.24,18.7,0.46048,0.00019,24.60385]
[1779663219427,33.54,76765.48,18.7,0.46053,0.00019,24.60422]
[1779663223916,33.54,76768.05,18.7,0.46102,0.00019,24.60803]
[1779663224990,33.54,76772.58,18.7,0.46189,0.00019,24.61467]
[1779663230504,33.54,76772.55,18.7,0.46188,0.00019,24.61463]
[1779663235745,33.54,76772.48,18.7,0.46187,0.00019,24.61453]
[1779663241581,33.54,76772.85,18.7,0.46194,0.00019,24.61506]
[1779663247623,33.54,76772.98,18.7,0.46196,0.00019,24.61524]
[1779663250177,33.54,76772.98,18.7,0.46196,0.00019,24.61524]
[1779663250426,33.54,76772.98,18.7,0.46196,0.00019,24.61524]
[1779663250484,33.54,76772.98,18.7,0.46196,0.00019,24.61524]
[1779663251011,33.54,76772.77,18.7,0.46192,0.00019,24.61494]
[1779663251321,33.54,76772.77,18.7,0.46192,0.00019,24.61494]
[1779663251332,33.54,76772.77,18.7,0.46192,0.00019,24.61494]
[1779663251447,33.54,76766.24,18.7,0.46067,0.00019,24.60532]
[1779663251651,33.54,76752.76,18.7,0.4581,0.00019,24.58474]
[1779663252672,33.54,76752.76,18.7,0.4581,0.00019,24.58474]
[1779663253141,33.54,76752.76,18.7,0.4581,0.00019,24.58474]
[1779663253256,33.54,76752.76,18.7,0.4581,0.00019,24.58474]
[1779663253445,33.54,76752.76,18.7,0.4581,0.00019,24.58474]
[1779663253474,33.54,76744.95,18.7,0.45661,0.00019,24.57235]
[1779663253532,33.54,76744.95,18.7,0.45661,0.00019,24.57235]
[1779663254203,33.54,76744.95,18.7,0.45661,0.00019,24.57235]
[1779663254282,33.54,76736.71,18.7,0.45504,0.00019,24.5589]
[1779663254604,33.54,76736.71,18.7,0.45504,0.00019,24.5589]
[1779663259708,33.54,76735.45,18.7,0.45479,0.00019,24.55678]
[1779663261103,33.54,76735.45,18.7,0.45479,0.00019,24.55678]
[1779663264206,33.54,76734.96,18.7,0.45469,0.00019,24.55595]
[1779663264380,33.54,76734.96,18.7,0.45469,0.00019,24.55595]
[1779663264501,33.54,76734.96,18.7,0.45469,0.00019,24.55595]
[1779663264641,33.54,76731.28,18.7,0.45399,0.00019,24.54978]
[1779663265059,33.54,76731.28,18.7,0.45399,0.00019,24.54978]
[1779663265097,33.54,76721.35,18.7,0.4521,0.00019,24.53276]
[1779663265574,33.54,76721.35,18.7,0.4521,0.00019,24.53276]
[1779663270790,33.53,76718.42,18.7,0.45153,0.00019,24.52757]
[1779663273088,33.53,76720.87,18.7,0.45199,0.00019,24.52821]
[1779663273235,33.53,76720.87,18.7,0.45199,0.00019,24.52821]
[1779663273380,33.53,76720.87,18.7,0.45199,0.00019,24.52821]
[1779663276834,33.53,76727.78,18.7,0.4533,0.00019,24.54008]
[1779663282016,33.52,76727.4,18.7,0.45322,0.00019,24.53939]
[1779663282877,33.52,76721.02,18.7,0.452,0.00019,24.52836]
[1779663287912,33.52,76722.66,18.7,0.45231,0.00019,24.53115]
[1779663292947,33.51,76724.38,18.7,0.45263,0.00019,24.53406]
[1779663297982,33.51,76724.77,18.7,0.45269,0.00019,24.53468]
[1779663303020,33.5,76724.38,18.7,0.45261,0.00019,24.53395]
[1779663303694,33.5,76724.38,18.7,0.45261,0.00019,24.53395]
[1779663303772,33.5,76724.38,18.7,0.45261,0.00019,24.53395]
[1779663304874,33.5,76722.43,18.7,0.45224,0.00019,24.53056]
[1779663304986,33.5,76722.43,18.7,0.45224,0.00019,24.53056]
[1779663305163,33.5,76722.43,18.7,0.45224,0.00019,24.53056]
[1779663305316,33.5,76722.43,18.7,0.45224,0.00019,24.53056]
[1779663306014,33.5,76723.55,18.7,0.45245,0.00019,24.53249]
[1779663306041,33.5,76729.3,18.7,0.45355,0.00019,24.54235]
[1779663311076,33.5,76728.42,18.7,0.45337,0.00019,24.54081]
[1779663316497,33.49,76727.61,18.7,0.45321,0.00019,24.53939]
[1779663316576,33.49,76727.61,18.7,0.45321,0.00019,24.53939]
[1779663316638,33.49,76729.24,18.7,0.45352,0.00019,24.54216]
[1779663316662,33.49,76729.24,18.7,0.45352,0.00019,24.54216]
[1779663316857,33.49,76729.24,18.7,0.45352,0.00019,24.54216]
[1779663316942,33.49,76729.24,18.7,0.45352,0.00019,24.54216]
[1779663317069,33.49,76729.24,18.7,0.45352,0.00019,24.54216]
[1779663317118,33.49,76738.65,18.7,0.45532,0.00019,24.55791]
[1779663317700,33.49,76738.65,18.7,0.45532,0.00019,24.55791]
[1779663319146,33.49,76740.79,18.7,0.45573,0.00019,24.56142]
[1779663320282,33.49,76740.94,18.7,0.45575,0.00019,24.56167]
[1779663320298,33.49,76740.94,18.7,0.45575,0.00019,24.56167]
[1779663320563,33.49,76740.94,18.7,0.45575,0.00019,24.56167]
[1779663326181,33.49,76744.85,18.7,0.4565,0.00019,24.56801]
[1779663328709,33.49,76745.39,18.7,0.4566,0.00019,24.56888]
[1779663328753,33.49,76745.39,18.7,0.4566,0.00019,24.56888]
[1779663328809,33.49,76745.39,18.7,0.4566,0.00019,24.56888]
[1779663328845,33.49,76745.39,18.7,0.4566,0.00019,24.56888]
[1779663328911,33.49,76745.39,18.7,0.4566,0.00019,24.56888]
[1779663329441,33.49,76764.41,18.7,0.46024,0.00019,24.5985]
[1779663330329,33.49,76772.31,18.7,0.46175,0.00019,24.61021]
[1779663331517,33.49,76772.31,18.7,0.46175,0.00019,24.61021]
[1779663332223,33.49,76767.03,18.7,0.46073,0.00019,24.59878]
[1779663335023,33.49,76766.56,18.7,0.46064,0.00019,24.59808]
[1779663335037,33.49,76766.56,18.7,0.46064,0.00019,24.59808]
[1779663335053,33.49,76766.56,18.7,0.46064,0.00019,24.59808]
[1779663340336,33.49,76768.1,18.7,0.46094,0.00019,24.60037]
[1779663346203,33.49,76767.55,18.7,0.46084,0.00019,24.59957]
[1779663346366,33.49,76767.55,18.7,0.46084,0.00019,24.59957]
[1779663346597,33.49,76767.55,18.7,0.46084,0.00019,24.59957]
[1779663346599,33.49,76765.36,18.7,0.46042,0.00019,24.5963]
[1779663351358,33.49,76759.38,18.7,0.45926,0.00019,24.58718]
[1779663355943,33.48,76759.49,18.7,0.45928,0.00019,24.58732]
[1779663360679,33.48,76761.07,18.7,0.45957,0.00019,24.58966]
[1779663360953,33.48,76761.07,18.7,0.45957,0.00019,24.58966]
[1779663361714,33.47,76764.11,18.7,0.46015,0.00019,24.59424]
[1779663362268,33.47,76764.11,18.7,0.46015,0.00019,24.59424]
[1779663362435,33.47,76764.52,18.7,0.46022,0.00019,24.59484]
[1779663367472,33.47,76764.34,18.7,0.46019,0.00019,24.59459]
[1779663372507,33.47,76764.28,18.7,0.46018,0.00019,24.59451]
[1779663373746,33.47,76764.17,18.7,0.46016,0.00019,24.59435]
[1779663379556,33.47,76760.7,18.7,0.4595,0.00019,24.58908]
[1779663381302,33.47,76759.82,18.7,0.45933,0.00019,24.58773]
[1779663381570,33.47,76759.91,18.7,0.45934,0.00019,24.58786]
[1779663381930,33.47,76759.91,18.7,0.45934,0.00019,24.58786]
[1779663384009,33.47,76753.88,18.7,0.45819,0.00019,24.57851]
[1779663384438,33.47,76753.88,18.7,0.45819,0.00019,24.57851]
[1779663385341,33.47,76751.05,18.7,0.45765,0.00019,24.57407]
[1779663390634,33.47,76747.08,18.7,0.45689,0.00019,24.56777]
[1779663390793,33.47,76747.08,18.7,0.45689,0.00019,24.56777]
[1779663391176,33.47,76747.08,18.7,0.45689,0.00019,24.56777]
[1779663396686,33.48,76745.16,18.7,0.45652,0.00019,24.56106]
[1779663401819,33.48,76745.46,18.7,0.45658,0.00019,24.56155]
[1779663401831,33.48,76745.46,18.7,0.45658,0.00019,24.56155]
[1779663407763,33.48,76745.41,18.7,0.45657,0.00019,24.56148]
[1779663412798,33.48,76744.24,18.7,0.45634,0.00019,24.55958]
[1779663417841,33.48,76744.44,18.7,0.45638,0.00019,24.5599]
[1779663417866,33.48,76744.44,18.7,0.45638,0.00019,24.5599]
[1779663418133,33.48,76744.44,18.7,0.45638,0.00019,24.5599]
[1779663418847,33.48,76734.07,18.7,0.4544,0.00019,24.54282]
[1779663423883,33.47,76732.11,18.7,0.45402,0.00019,24.53949]
[1779663428918,33.47,76732.55,18.7,0.4541,0.00019,24.5402]
[1779663433953,33.47,76731.52,18.7,0.4539,0.00019,24.53843]
[1779663438988,33.46,76731.53,18.7,0.45389,0.00019,24.53841]
[1779663440023,33.46,76731.53,18.7,0.45389,0.00019,24.53841]
[1779663440071,33.46,76731.53,18.7,0.45389,0.00019,24.53841]
[1779663440079,33.46,76731.53,18.7,0.45389,0.00019,24.53841]
[1779663440083,33.46,76731.53,18.7,0.45389,0.00019,24.53841]
[1779663440101,33.46,76731.53,18.7,0.45389,0.00019,24.53841]
[1779663440119,33.46,76731.53,18.7,0.45389,0.00019,24.53841]
[1779663440508,33.46,76731.53,18.7,0.45389,0.00019,24.53841]
[1779663441004,33.46,76721.75,18.7,0.45202,0.00019,24.52159]
[1779663446038,33.46,76717.69,18.7,0.45124,0.00019,24.5144]
[1779663450325,33.46,76718.89,18.7,0.45147,0.00019,24.5165]
[1779663456505,33.45,76718.62,18.7,0.4514,0.00019,24.51232]
[1779663457629,33.45,76718.64,18.7,0.4514,0.00019,24.51234]
[1779663463158,33.45,76723.09,18.7,0.45224,0.00019,24.52008]
[1779663468194,33.44,76724.69,18.7,0.45254,0.00019,24.52281]
[1779663473230,33.44,76720.94,18.7,0.45182,0.00019,24.51624]
[1779663478264,33.44,76721.52,18.7,0.45193,0.00019,24.5172]
[1779663483299,33.43,76722.34,18.7,0.45208,0.00019,24.51859]
[1779663488335,33.43,76726.32,18.7,0.45283,0.00019,24.52545]
[1779663493370,33.43,76727.22,18.7,0.453,0.00019,24.52697]
[1779663498030,33.43,76728.38,18.7,0.45322,0.00019,24.52893]
[1779663498340,33.43,76728.38,18.7,0.45322,0.00019,24.52893]
[1779663498405,33.43,76718.23,18.7,0.45127,0.00019,24.51125]
[1779663503440,33.42,76720.08,18.7,0.45162,0.00019,24.51448]
[1779663508475,33.42,76721.88,18.7,0.45196,0.00019,24.51759]
[1779663513510,33.42,76723.32,18.7,0.45222,0.00019,24.51641]
[1779663514179,33.42,76723.32,18.7,0.45222,0.00019,24.51641]
[1779663514381,33.42,76723.32,18.7,0.45222,0.00019,24.51641]
[1779663515908,33.41,76721.44,18.7,0.45186,0.00019,24.51311]
[1779663521565,33.41,76721.21,18.7,0.45181,0.00019,24.51266]
[1779663525706,33.41,76722.26,18.7,0.45201,0.00019,24.51447]
[1779663525751,33.41,76722.26,18.7,0.45201,0.00019,24.51447]
[1779663525765,33.41,76722.26,18.7,0.45201,0.00019,24.51447]
[1779663526601,33.41,76716.42,18.7,0.45089,0.00019,24.50415]
[1779663527209,33.41,76716.42,18.7,0.45089,0.00019,24.50415]
[1779663527604,33.41,76716.42,18.7,0.45089,0.00019,24.50415]
[1779663527652,33.41,76716.42,18.7,0.45089,0.00019,24.50415]
[1779663527664,33.41,76716.42,18.7,0.45089,0.00019,24.50415]
[1779663527700,33.41,76716.42,18.7,0.45089,0.00019,24.50415]
[1779663527745,33.41,76716.42,18.7,0.45089,0.00019,24.50415]
[1779663527793,33.41,76716.42,18.7,0.45089,0.00019,24.50415]
[1779663527869,33.41,76716.25,18.7,0.45085,0.00019,24.50384]
[1779663527882,33.41,76716.25,18.7,0.45085,0.00019,24.50384]
[1779663527903,33.41,76716.25,18.7,0.45085,0.00019,24.50384]
[1779663528615,33.41,76707.8,18.7,0.44924,0.00019,24.48856]
[1779663533650,33.41,76708.35,18.7,0.44934,0.00019,24.48955]
[1779663537551,33.4,76708.5,18.7,0.44937,0.00019,24.48981]
[1779663537678,33.4,76708.03,18.7,0.44927,0.00019,24.48894]
[1779663538022,33.4,76708.03,18.7,0.44927,0.00019,24.48894]
[1779663541471,33.4,76707.95,18.7,0.44926,0.00019,24.48877]
[1779663544539,33.4,76708.48,18.7,0.44935,0.00019,24.48972]
[1779663549762,33.4,76708.63,18.7,0.44938,0.00019,24.48994]
[1779663551145,33.4,76708.63,18.7,0.44938,0.00019,24.48994]
[1779663551174,33.4,76708.63,18.7,0.44938,0.00019,24.48994]
[1779663551306,33.4,76708.63,18.7,0.44938,0.00019,24.48994]
[1779663552011,33.4,76710.79,18.7,0.44979,0.00019,24.49386]
[1779663555947,33.39,76712.29,18.7,0.45007,0.00019,24.49654]
[1779663561846,33.39,76714.01,18.7,0.45039,0.00019,24.49959]
[1779663566881,33.39,76713.48,18.7,0.45029,0.00019,24.49859]
[1779663571190,33.38,76712.95,18.7,0.45018,0.00019,24.4976]
[1779663574544,33.38,76712.57,18.7,0.4501,0.00019,24.49324]
[1779663576006,33.38,76712.94,18.7,0.45016,0.00019,24.49388]
[1779663576013,33.38,76712.94,18.7,0.45016,0.00019,24.49388]
[1779663576034,33.38,76712.94,18.7,0.45016,0.00019,24.49388]
[1779663578753,33.38,76709.05,18.7,0.44942,0.00019,24.4868]
[1779663578851,33.38,76708.31,18.7,0.44927,0.00019,24.48544]
[1779663583046,33.38,76708.45,18.7,0.4493,0.00019,24.48569]
[1779663583050,33.38,76708.45,18.7,0.4493,0.00019,24.48569]
[1779663583065,33.38,76708.45,18.7,0.4493,0.00019,24.48569]
[1779663583077,33.38,76708.45,18.7,0.4493,0.00019,24.48569]
[1779663583095,33.38,76708.45,18.7,0.4493,0.00019,24.48569]
[1779663583107,33.38,76708.45,18.7,0.4493,0.00019,24.48569]
[1779663583369,33.38,76708.45,18.7,0.4493,0.00019,24.48569]
[1779663584010,33.38,76708.76,18.7,0.44936,0.00019,24.48625]
[1779663590043,33.38,76718.26,18.7,0.45117,0.00019,24.50333]
[1779663595078,33.37,76718.42,18.7,0.4512,0.00019,24.50358]
[1779663600706,33.37,76718.32,18.7,0.45118,0.00019,24.50338]
[1779663600826,33.37,76718.32,18.7,0.45118,0.00019,24.50338]
[1779663600841,33.37,76718.32,18.7,0.45118,0.00019,24.50338]
[1779663600891,33.37,76718.32,18.7,0.45118,0.00019,24.50338]
[1779663601061,33.37,76718.37,18.7,0.45118,0.00019,24.50345]
[1779663601128,33.37,76718.37,18.7,0.45118,0.00019,24.50345]
[1779663601238,33.37,76718.37,18.7,0.45118,0.00019,24.50345]
[1779663601366,33.37,76718.37,18.7,0.45118,0.00019,24.50345]
[1779663601411,33.37,76718.37,18.7,0.45118,0.00019,24.50345]
[1779663601613,33.37,76718.37,18.7,0.45118,0.00019,24.50345]
[1779663601821,33.37,76718.37,18.7,0.45118,0.00019,24.50345]
[1779663601856,33.37,76730.5,18.7,0.45351,0.00019,24.52456]
[1779663602188,33.37,76730.5,18.7,0.45351,0.00019,24.52456]
[1779663602263,33.37,76722.75,18.7,0.45202,0.00019,24.51116]
[1779663605082,33.37,76727.09,18.7,0.45285,0.00019,24.51869]
[1779663605375,33.37,76727.09,18.7,0.45285,0.00019,24.51869]
[1779663605385,33.37,76727.09,18.7,0.45285,0.00019,24.51869]
[1779663605389,33.37,76727.09,18.7,0.45285,0.00019,24.51869]
[1779663605422,33.37,76727.09,18.7,0.45285,0.00019,24.51869]
[1779663605435,33.37,76727.09,18.7,0.45285,0.00019,24.51869]
[1779663605439,33.37,76727.09,18.7,0.45285,0.00019,24.51869]
[1779663606387,33.37,76729.07,18.7,0.45323,0.00019,24.5221]
[1779663606609,33.37,76740.51,18.7,0.45543,0.00019,24.54134]
[1779663608042,33.37,76743.95,18.7,0.45609,0.00019,24.54699]
[1779663611857,33.37,76746.7,18.7,0.45662,0.00019,24.55147]
[1779663611904,33.37,76746.62,18.7,0.45661,0.00019,24.55135]
[1779663612679,33.37,76746.62,18.7,0.45661,0.00019,24.55135]
[1779663612685,33.37,76746.62,18.7,0.45661,0.00019,24.55135]
[1779663613210,33.37,76755.71,18.7,0.45835,0.00019,24.56581]
[1779663614856,33.37,76755.71,18.7,0.45835,0.00019,24.56581]
[1779663614911,33.37,76755.71,18.7,0.45835,0.00019,24.56581]
[1779663615597,33.37,76756.61,18.7,0.45852,0.00019,24.5672]
[1779663615677,33.37,76756.61,18.7,0.45852,0.00019,24.5672]
[1779663615893,33.37,76756.61,18.7,0.45852,0.00019,24.5672]
[1779663615900,33.37,76748.56,18.7,0.45698,0.00019,24.55449]
[1779663616671,33.37,76748.56,18.7,0.45698,0.00019,24.55449]
[1779663616934,33.37,76744.19,18.7,0.45614,0.00019,24.54743]
[1779663621381,33.37,76748.93,18.7,0.45705,0.00019,24.55509]
[1779663623281,33.37,76757.1,18.7,0.45862,0.00019,24.56797]
[1779663624031,33.37,76757.1,18.7,0.45862,0.00019,24.56797]
[1779663624158,33.37,76757.1,18.7,0.45862,0.00019,24.56797]
[1779663624179,33.37,76757.1,18.7,0.45862,0.00019,24.56797]
[1779663624508,33.37,76757.74,18.7,0.45874,0.00019,24.56896]
[1779663625059,33.37,76757.74,18.7,0.45874,0.00019,24.56896]
[1779663625237,33.37,76757.74,18.7,0.45874,0.00019,24.56896]
[1779663625386,33.37,76757.74,18.7,0.45874,0.00019,24.56896]
[1779663625435,33.37,76757.74,18.7,0.45874,0.00019,24.56896]
[1779663625558,33.37,76757.74,18.7,0.45874,0.00019,24.56896]
[1779663626302,33.37,76771.37,18.7,0.46136,0.00019,24.58958]
[1779663629025,33.37,76769.96,18.7,0.46109,0.00019,24.58748]
[1779663629369,33.37,76769.96,18.7,0.46109,0.00019,24.58748]
[1779663632706,33.37,76769.82,18.7,0.46105,0.00019,24.58361]
[1779663633003,33.37,76769.31,18.7,0.46095,0.00019,24.58285]
[1779663634414,33.36,76773.71,18.7,0.46179,0.00019,24.58933]
[1779663634657,33.36,76773.71,18.7,0.46179,0.00019,24.58933]
[1779663634663,33.36,76773.71,18.7,0.46179,0.00019,24.58933]
[1779663635833,33.36,76775.74,18.7,0.46218,0.00019,24.59228]
[1779663638226,33.36,76780.52,18.7,0.4631,0.00019,24.59912]
[1779663642060,33.36,76780.58,18.7,0.4631,0.00019,24.59916]
[1779663642248,33.36,76780.58,18.7,0.4631,0.00019,24.59916]
[1779663642555,33.36,76780.58,18.7,0.4631,0.00019,24.59916]
[1779663642563,33.35,76787.12,18.7,0.46436,0.00019,24.60834]
[1779663642952,33.35,76787.12,18.7,0.46436,0.00019,24.60834]
[1779663642962,33.35,76787.12,18.7,0.46436,0.00019,24.60834]
[1779663643010,33.35,76787.12,18.7,0.46436,0.00019,24.60834]
[1779663643090,33.35,76787.12,18.7,0.46436,0.00019,24.60834]
[1779663643129,33.35,76787.12,18.7,0.46436,0.00019,24.60834]
[1779663643422,33.35,76794.2,18.7,0.46572,0.00019,24.61801]
[1779663645088,33.35,76794.44,18.7,0.46576,0.00019,24.61832]
[1779663645989,33.35,76798.05,18.7,0.46646,0.00019,24.62313]
[1779663646337,33.35,76798.05,18.7,0.46646,0.00019,24.62313]
[1779663646352,33.35,76798.05,18.7,0.46646,0.00019,24.62313]
[1779663646502,33.35,76798.05,18.7,0.46646,0.00019,24.62313]
[1779663646553,33.35,76802.3,18.7,0.46727,0.00019,24.6287]
[1779663647451,33.35,76809.34,18.7,0.46863,0.00019,24.63771]
[1779663648923,33.35,76809.34,18.7,0.46863,0.00019,24.63771]
[1779663648936,33.35,76809.34,18.7,0.46863,0.00019,24.63771]
[1779663648998,33.35,76814.57,18.7,0.46963,0.00019,24.64422]
[1779663649221,33.35,76814.57,18.7,0.46963,0.00019,24.64422]
[1779663649326,33.35,76814.57,18.7,0.46963,0.00019,24.64422]
[1779663649402,33.35,76814.57,18.7,0.46963,0.00019,24.64422]
[1779663649457,33.35,76814.57,18.7,0.46963,0.00019,24.64422]
[1779663649469,33.35,76814.57,18.7,0.46963,0.00019,24.64422]
[1779663649633,33.35,76814.57,18.7,0.46963,0.00019,24.64422]
[1779663649769,33.35,76814.57,18.7,0.46963,0.00019,24.64422]
[1779663649864,33.35,76814.57,18.7,0.46963,0.00019,24.64422]
[1779663649879,33.35,76837.8,18.7,0.47411,0.00019,24.67124]
[1779663650034,33.35,76837.8,18.7,0.47411,0.00019,24.67124]
[1779663650478,33.35,76837.8,18.7,0.47411,0.00019,24.67124]
[1779663650505,33.35,76837.8,18.7,0.47411,0.00019,24.67124]
[1779663650653,33.35,76837.8,18.7,0.47411,0.00019,24.67124]
[1779663650791,33.35,76837.8,18.7,0.47411,0.00019,24.67124]
[1779663650944,33.35,76852.34,18.7,0.47691,0.00019,24.68658]
[1779663651082,33.35,76852.34,18.7,0.47691,0.00019,24.68658]
[1779663652488,33.35,76865.19,18.7,0.47939,0.00019,24.69912]
[1779663653495,33.35,76864.67,18.7,0.47929,0.00019,24.69863]
[1779663658048,33.35,76861.27,18.7,0.47863,0.00019,24.69538]
[1779663660751,33.35,76864.99,18.7,0.47934,0.00019,24.69891]
[1779663662757,33.34,76862.08,18.7,0.47878,0.00019,24.69614]
[1779663667363,33.34,76856.82,18.7,0.47776,0.00019,24.69101]
[1779663667960,33.34,76856.82,18.7,0.47776,0.00019,24.69101]
[1779663670749,33.34,76855.76,18.7,0.47755,0.00019,24.68995]
[1779663671527,33.34,76855.33,18.7,0.47747,0.00019,24.68952]
[1779663671732,33.33,76849.42,18.7,0.47633,0.00019,24.68353]
[1779663673005,33.33,76849.42,18.7,0.47633,0.00019,24.68353]
[1779663673051,33.33,76845.35,18.7,0.47554,0.00019,24.67928]
[1779663673121,33.33,76845.35,18.7,0.47554,0.00019,24.67928]
[1779663673175,33.33,76845.35,18.7,0.47554,0.00019,24.67928]
[1779663673470,33.33,76845.35,18.7,0.47554,0.00019,24.67928]
[1779663673647,33.33,76845.35,18.7,0.47554,0.00019,24.67928]
[1779663673796,33.33,76845.35,18.7,0.47554,0.00019,24.67928]
[1779663673939,33.33,76845.35,18.7,0.47554,0.00019,24.67928]
[1779663673968,33.33,76830.78,18.7,0.47274,0.00019,24.66331]
[1779663674952,33.33,76830.78,18.7,0.47274,0.00019,24.66331]
[1779663674954,33.33,76823.69,18.7,0.47137,0.00019,24.6551]
[1779663675168,33.33,76823.69,18.7,0.47137,0.00019,24.6551]
[1779663679085,33.33,76822.51,18.7,0.47114,0.00019,24.65369]
[1779663679104,33.33,76822.51,18.7,0.47114,0.00019,24.65369]
[1779663679127,33.33,76822.51,18.7,0.47114,0.00019,24.65369]
[1779663679706,33.33,76831.16,18.7,0.4728,0.00019,24.66372]
[1779663682708,33.33,76831.06,18.7,0.47278,0.00019,24.66361]
[1779663684743,33.33,76825.57,18.7,0.47172,0.00019,24.65727]
[1779663689468,33.32,76826.8,18.7,0.47196,0.00019,24.6587]
[1779663689575,33.32,76826.8,18.7,0.47196,0.00019,24.6587]
[1779663689778,33.33,76820.82,18.7,0.47081,0.00019,24.65166]
[1779663690119,33.33,76820.82,18.7,0.47081,0.00019,24.65166]
[1779663693017,33.33,76818.71,18.7,0.4704,0.00019,24.6455]
[1779663693046,33.33,76818.44,18.7,0.47035,0.00019,24.64518]
[1779663693495,33.33,76818.44,18.7,0.47035,0.00019,24.64518]
[1779663693807,33.33,76810.74,18.7,0.46886,0.00019,24.6357]
[1779663694201,33.33,76810.74,18.7,0.46886,0.00019,24.6357]
[1779663695196,33.33,76807.73,18.7,0.46828,0.00019,24.63191]
[1779663695220,33.33,76807.73,18.7,0.46828,0.00019,24.63191]
[1779663695820,33.33,76800.31,18.7,0.46685,0.00019,24.62232]
[1779663696706,33.33,76800.31,18.7,0.46685,0.00019,24.62232]
[1779663696713,33.33,76800.31,18.7,0.46685,0.00019,24.62232]
[1779663697099,33.33,76799.87,18.7,0.46677,0.00019,24.62174]
[1779663699812,33.33,76796.2,18.7,0.46606,0.00019,24.61688]
[1779663700740,33.33,76796.09,18.7,0.46604,0.00019,24.61673]
[1779663701108,33.33,76796.53,18.7,0.46613,0.00019,24.61732]
[1779663701358,33.33,76796.53,18.7,0.46613,0.00019,24.61732]
[1779663701381,33.33,76796.53,18.7,0.46613,0.00019,24.61732]
[1779663701424,33.33,76796.53,18.7,0.46613,0.00019,24.61732]
[1779663701485,33.33,76796.53,18.7,0.46613,0.00019,24.61732]
[1779663701626,33.33,76796.53,18.7,0.46613,0.00019,24.61732]
[1779663701792,33.33,76796.53,18.7,0.46613,0.00019,24.61732]
[1779663701892,33.33,76796.53,18.7,0.46613,0.00019,24.61732]
[1779663701893,33.33,76788.69,18.7,0.46462,0.00019,24.60668]
[1779663702529,33.33,76788.69,18.7,0.46462,0.00019,24.60668]
[1779663702940,33.33,76788.69,18.7,0.46462,0.00019,24.60668]
[1779663708590,33.33,76790.29,18.7,0.46493,0.00019,24.60889]
[1779663710652,33.33,76790.38,18.7,0.46495,0.00019,24.60902]
[1779663715935,33.33,76791.51,18.7,0.46516,0.00019,24.61057]
[1779663715955,33.33,76791.51,18.7,0.46516,0.00019,24.61057]
[1779663715959,33.33,76791.51,18.7,0.46516,0.00019,24.61057]
[1779663716015,33.33,76791.51,18.7,0.46516,0.00019,24.61057]
[1779663717975,33.33,76797.0,18.7,0.46622,0.00019,24.61797]
[1779663720638,33.33,76797.13,18.7,0.46625,0.00019,24.61815]
[1779663720746,33.33,76797.13,18.7,0.46625,0.00019,24.61815]
[1779663720777,33.33,76797.13,18.7,0.46625,0.00019,24.61815]
[1779663722004,33.33,76807.23,18.7,0.46819,0.00019,24.6313]
[1779663722261,33.33,76807.23,18.7,0.46819,0.00019,24.6313]
[1779663723397,33.33,76807.55,18.7,0.46825,0.00019,24.6317]
[1779663725690,33.33,76813.09,18.7,0.46932,0.00019,24.63866]
[1779663725732,33.33,76813.09,18.7,0.46932,0.00019,24.63866]
[1779663726872,33.33,76809.31,18.7,0.46859,0.00019,24.63393]
[1779663732180,33.33,76812.53,18.7,0.46921,0.00019,24.63796]
[1779663732848,33.33,76812.53,18.7,0.46921,0.00019,24.63796]
[1779663733111,33.33,76824.3,18.7,0.47148,0.00019,24.65219]
[1779663736046,33.33,76828.27,18.7,0.47225,0.00019,24.65681]
[1779663741167,33.33,76830.08,18.7,0.47259,0.00019,24.65885]
[1779663746202,33.32,76829.39,18.7,0.47245,0.00019,24.65803]
[1779663751282,33.31,76830.05,18.7,0.47257,0.00019,24.65876]
[1779663752244,33.31,76816.74,18.7,0.47,0.00019,24.6394]
[1779663760301,33.3,76819.11,18.7,0.47044,0.00019,24.64223]
[1779663762274,33.3,76819.11,18.7,0.47044,0.00019,24.64223]
[1779663762309,33.3,76819.11,18.7,0.47044,0.00019,24.64223]
[1779663762424,33.3,76819.11,18.7,0.47044,0.00019,24.64223]
[1779663762443,33.3,76819.11,18.7,0.47044,0.00019,24.64223]
[1779663762512,33.3,76819.11,18.7,0.47044,0.00019,24.64223]
[1779663762599,33.31,76825.1,18.7,0.4716,0.00019,24.64936]
[1779663763140,33.31,76825.1,18.7,0.4716,0.00019,24.64936]
[1779663763467,33.31,76825.1,18.7,0.4716,0.00019,24.64936]
[1779663769364,33.31,76823.26,18.7,0.47125,0.00019,24.64721]
[1779663773575,33.31,76822.82,18.7,0.47116,0.00019,24.6467]
[1779663774686,33.31,76822.62,18.7,0.47113,0.00019,24.64646]
[1779663774733,33.31,76822.62,18.7,0.47113,0.00019,24.64646]
[1779663774914,33.31,76822.62,18.7,0.47113,0.00019,24.64646]
[1779663775406,33.31,76811.12,18.7,0.46891,0.00019,24.63245]
[1779663777783,33.31,76809.27,18.7,0.46855,0.00019,24.63012]
[1779663781681,33.31,76805.91,18.7,0.46791,0.00019,24.62585]
[1779663787490,33.31,76805.35,18.7,0.4678,0.00019,24.62513]
[1779663789764,33.31,76805.35,18.7,0.4678,0.00019,24.62513]
[1779663789837,33.31,76805.35,18.7,0.4678,0.00019,24.62513]
[1779663790817,33.31,76805.96,18.7,0.46792,0.00019,24.62591]
[1779663790833,33.31,76805.96,18.7,0.46792,0.00019,24.62591]
[1779663791127,33.31,76815.28,18.7,0.46971,0.00019,24.63761]
[1779663791998,33.31,76815.28,18.7,0.46971,0.00019,24.63761]
[1779663792076,33.31,76822.85,18.7,0.47117,0.00019,24.64674]
[1779663794066,33.31,76824.65,18.7,0.47152,0.00019,24.64887]
[1779663803602,33.31,76829.8,18.7,0.4725,0.00019,24.6548]
[1779663805186,33.31,76829.8,18.7,0.4725,0.00019,24.6548]
[1779663809047,33.31,76825.32,18.7,0.47164,0.00019,24.64961]
[1779663810741,33.31,76826.46,18.7,0.47186,0.00019,24.65095]
[1779663811658,33.31,76833.97,18.7,0.4733,0.00019,24.6559]
[1779663816693,33.31,76833.14,18.7,0.47315,0.00019,24.65498]
[1779663821290,33.31,76832.79,18.7,0.47308,0.00019,24.65458]
[1779663821728,33.31,76826.25,18.7,0.47181,0.00019,24.64707]
[1779663826763,33.31,76823.92,18.7,0.47137,0.00019,24.64436]
[1779663831798,33.31,76825.14,18.7,0.47161,0.00019,24.64581]
[1779663834656,33.31,76824.07,18.7,0.4714,0.00019,24.64456]
[1779663838757,33.32,76828.54,18.7,0.47227,0.00019,24.64977]
[1779663838890,33.32,76828.54,18.7,0.47227,0.00019,24.64977]
[1779663839854,33.32,76820.17,18.7,0.47065,0.00019,24.63993]
[1779663842005,33.32,76819.11,18.7,0.47045,0.00019,24.63866]
[1779663842083,33.32,76819.11,18.7,0.47045,0.00019,24.63866]
[1779663842209,33.32,76819.33,18.7,0.47049,0.00019,24.63892]
[1779663842876,33.32,76810.0,18.7,0.46869,0.00019,24.62744]
[1779663847911,33.32,76807.38,18.7,0.46819,0.00019,24.62412]
[1779663850800,33.32,76808.24,18.7,0.46836,0.00019,24.62521]
[1779663855967,33.32,76814.45,18.7,0.46955,0.00019,24.63298]
[1779663856974,33.32,76820.47,18.7,0.47071,0.00019,24.6403]
[1779663862009,33.32,76820.47,18.7,0.47071,0.00019,24.6403]
[1779663862663,33.32,76820.47,18.7,0.47071,0.00019,24.6403]
[1779663868051,33.32,76810.95,18.7,0.46888,0.00019,24.62864]
[1779663874101,33.32,76811.44,18.7,0.46897,0.00019,24.62562]
[1779663879137,33.32,76812.84,18.7,0.46924,0.00019,24.62737]
[1779663879257,33.32,76812.84,18.7,0.46924,0.00019,24.62737]
[1779663879585,33.32,76812.84,18.7,0.46924,0.00019,24.62737]
[1779663879734,33.32,76812.84,18.7,0.46924,0.00019,24.62737]
[1779663879897,33.32,76812.84,18.7,0.46924,0.00019,24.62737]
[1779663880144,33.32,76823.97,18.7,0.47139,0.00019,24.64084]
[1779663880325,33.32,76823.97,18.7,0.47139,0.00019,24.64084]
[1779663880355,33.32,76823.97,18.7,0.47139,0.00019,24.64084]
[1779663880532,33.32,76823.97,18.7,0.47139,0.00019,24.64084]
[1779663884160,33.32,76829.63,18.7,0.47248,0.00019,24.64742]
[1779663884201,33.32,76829.63,18.7,0.47248,0.00019,24.64742]
[1779663884239,33.32,76829.8,18.7,0.47251,0.00019,24.64762]
[1779663894243,33.31,76830.55,18.7,0.47265,0.00019,24.64843]
[1779663896008,33.31,76830.55,18.7,0.47265,0.00019,24.64843]
[1779663896040,33.31,76830.55,18.7,0.47265,0.00019,24.64843]
[1779663896075,33.31,76830.55,18.7,0.47265,0.00019,24.64843]
[1779663898270,33.31,76823.96,18.7,0.47137,0.00019,24.64077]
[1779663901324,33.31,76819.88,18.7,0.47058,0.00019,24.63591]
[1779663901366,33.31,76819.88,18.7,0.47058,0.00019,24.63591]
[1779663901691,33.31,76819.88,18.7,0.47058,0.00019,24.63591]
[1779663904390,33.31,76813.76,18.7,0.46941,0.00019,24.62846]
[1779663907847,33.31,76810.08,18.7,0.4687,0.00019,24.62388]
[1779663907883,33.31,76810.08,18.7,0.4687,0.00019,24.62388]
[1779663908200,33.31,76810.08,18.7,0.4687,0.00019,24.62388]
[1779663908267,33.31,76810.08,18.7,0.4687,0.00019,24.62388]
[1779663908916,33.31,76810.11,18.7,0.46871,0.00019,24.62392]
[1779663908922,33.31,76810.11,18.7,0.46871,0.00019,24.62392]
[1779663909258,33.31,76810.11,18.7,0.46871,0.00019,24.62392]
[1779663916397,33.32,76816.08,18.7,0.46986,0.00019,24.63135]
[1779663924250,33.32,76816.79,18.7,0.47,0.00019,24.63222]
[1779663925460,33.32,76810.14,18.7,0.46872,0.00019,24.62401]
[1779663931502,33.33,76809.53,18.7,0.4686,0.00019,24.61963]
[1779663936402,33.33,76810.65,18.7,0.46882,0.00019,24.62105]
[1779663938599,33.33,76810.15,18.7,0.46873,0.00019,24.62043]
[1779663939133,33.33,76810.15,18.7,0.46873,0.00019,24.62043]
[1779663946607,33.34,76812.63,18.7,0.46921,0.00019,24.62356]
[1779663951770,33.34,76812.73,18.7,0.46923,0.00019,24.6237]
[1779663951920,33.34,76812.73,18.7,0.46923,0.00019,24.6237]
[1779663951957,33.34,76812.73,18.7,0.46923,0.00019,24.6237]
[1779663952043,33.34,76812.73,18.7,0.46923,0.00019,24.6237]
[1779663952200,33.34,76812.73,18.7,0.46923,0.00019,24.6237]
[1779663952356,33.34,76812.73,18.7,0.46924,0.00019,24.62371]
[1779663952375,33.34,76812.73,18.7,0.46924,0.00019,24.62371]
[1779663952391,33.34,76812.73,18.7,0.46924,0.00019,24.62371]
[1779663952466,33.34,76812.73,18.7,0.46924,0.00019,24.62371]
[1779663952790,33.34,76812.73,18.7,0.46924,0.00019,24.62371]
[1779663952874,33.34,76812.73,18.7,0.46924,0.00019,24.62371]
[1779663952976,33.34,76812.73,18.7,0.46924,0.00019,24.62371]
[1779663953239,33.34,76795.84,18.7,0.46598,0.00019,24.60193]
[1779663954131,33.34,76795.84,18.7,0.46598,0.00019,24.60193]
[1779663954231,33.34,76784.37,18.7,0.46377,0.00019,24.58621]
[1779663960297,33.34,76784.49,18.7,0.4638,0.00019,24.58638]
[1779663960319,33.34,76784.49,18.7,0.4638,0.00019,24.58638]
[1779663960409,33.34,76784.75,18.7,0.46385,0.00019,24.58675]
[1779663965041,33.34,76789.2,18.7,0.46471,0.00019,24.59293]
[1779663965635,33.34,76789.23,18.7,0.46471,0.00019,24.59297]
[1779663965639,33.34,76789.23,18.7,0.46471,0.00019,24.59297]
[1779663965761,33.34,76789.23,18.7,0.46471,0.00019,24.59297]
[1779663966044,33.34,76789.23,18.7,0.46471,0.00019,24.59297]
[1779663966103,33.34,76780.06,18.7,0.46295,0.00019,24.58011]
[1779663966999,33.34,76780.06,18.7,0.46295,0.00019,24.58011]
[1779663967431,33.34,76775.06,18.7,0.46198,0.00019,24.57289]
[1779663971955,33.34,76777.98,18.7,0.46254,0.00019,24.57711]
[1779663971971,33.34,76777.98,18.7,0.46254,0.00019,24.57711]
[1779663972125,33.34,76777.98,18.7,0.46254,0.00019,24.57711]
[1779663972134,33.34,76777.98,18.7,0.46254,0.00019,24.57711]
[1779663972158,33.34,76778.2,18.7,0.46258,0.00019,24.57742]
[1779663973003,33.34,76778.2,18.7,0.46258,0.00019,24.57742]
[1779663976637,33.34,76783.25,18.7,0.46356,0.00019,24.58462]
[1779663983009,33.34,76783.15,18.7,0.46354,0.00019,24.58449]
[1779663988902,33.34,76786.42,18.7,0.46417,0.00019,24.58909]
[1779663992853,33.34,76787.42,18.7,0.46436,0.00019,24.58684]
[1779663992898,33.34,76787.42,18.7,0.46436,0.00019,24.58684]
[1779663992918,33.34,76787.42,18.7,0.46436,0.00019,24.58684]
[1779663994034,33.34,76788.08,18.7,0.46449,0.00019,24.58776]
[1779663994067,33.34,76796.44,18.7,0.4661,0.00019,24.59912]
[1779663994794,33.34,76796.44,18.7,0.4661,0.00019,24.59912]
[1779663996140,33.34,76796.3,18.7,0.46607,0.00019,24.59893]
[1779663996153,33.34,76796.3,18.7,0.46607,0.00019,24.59893]
[1779663998192,33.34,76799.22,18.7,0.46663,0.00019,24.6028]
[1779663998199,33.34,76799.22,18.7,0.46663,0.00019,24.6028]
[1779663998230,33.34,76799.22,18.7,0.46663,0.00019,24.6028]
[1779663999149,33.34,76800.28,18.7,0.46684,0.00019,24.6042]
[1779663999781,33.34,76803.2,18.7,0.4674,0.00019,24.60801]
[1779664000081,33.34,76803.2,18.7,0.4674,0.00019,24.60801]
[1779664000309,33.34,76803.2,18.7,0.4674,0.00019,24.60801]
[1779664000361,33.34,76811.05,18.7,0.46891,0.00019,24.618]
[1779664000464,33.34,76811.05,18.7,0.46891,0.00019,24.618]
[1779664000987,33.34,76819.21,18.7,0.47048,0.00019,24.62802]
[1779664006023,33.35,76820.9,18.7,0.47081,0.00019,24.63007]
[1779664009545,33.35,76821.02,18.7,0.47084,0.00019,24.63022]
[1779664009601,33.35,76821.02,18.7,0.47084,0.00019,24.63022]
[1779664009613,33.35,76821.02,18.7,0.47084,0.00019,24.63022]
[1779664009624,33.35,76821.02,18.7,0.47084,0.00019,24.63022]
[1779664009664,33.35,76821.02,18.7,0.47084,0.00019,24.63022]
[1779664010691,33.35,76819.92,18.7,0.47063,0.00019,24.62892]
[1779664012318,33.35,76821.0,18.7,0.47084,0.00019,24.63021]
[1779664016545,33.35,76824.53,18.7,0.47152,0.00019,24.6344]
[1779664017280,33.35,76824.53,18.7,0.47152,0.00019,24.6344]
[1779664017290,33.35,76824.53,18.7,0.47152,0.00019,24.6344]
[1779664017519,33.35,76827.1,18.7,0.47202,0.00019,24.6374]
[1779664018003,33.35,76827.1,18.7,0.47202,0.00019,24.6374]
[1779664020793,33.35,76831.97,18.7,0.47295,0.00019,24.64296]
[1779664020805,33.35,76831.97,18.7,0.47295,0.00019,24.64296]
[1779664021021,33.35,76831.97,18.7,0.47295,0.00019,24.64296]
[1779664021033,33.35,76831.97,18.7,0.47295,0.00019,24.64296]
[1779664026164,33.35,76825.21,18.7,0.47164,0.00019,24.63516]
[1779664029415,33.35,76824.81,18.7,0.47157,0.00019,24.63469]
[1779664029529,33.35,76824.81,18.7,0.47157,0.00019,24.63469]
[1779664029677,33.35,76824.81,18.7,0.47157,0.00019,24.63469]
[1779664030192,33.34,76816.51,18.7,0.46996,0.00019,24.62475]
[1779664030683,33.34,76816.51,18.7,0.46996,0.00019,24.62475]
[1779664036237,33.35,76820.98,18.7,0.47083,0.00019,24.63016]
[1779664039257,33.35,76814.33,18.7,0.46955,0.00019,24.62209]
[1779664044293,33.34,76813.68,18.7,0.46942,0.00019,24.62128]
[1779664046137,33.34,76813.31,18.7,0.46935,0.00019,24.62082]
[1779664046253,33.34,76813.31,18.7,0.46935,0.00019,24.62082]
[1779664046347,33.34,76813.31,18.7,0.46935,0.00019,24.62082]
[1779664046307,33.34,76825.26,18.7,0.47165,0.00019,24.63521]
[1779664046545,33.34,76825.26,18.7,0.47165,0.00019,24.63521]
[1779664047314,33.34,76835.22,18.7,0.47357,0.00019,24.64656]
[1779664049338,33.34,76834.94,18.7,0.47351,0.00019,24.64625]
[1779664050017,33.34,76834.94,18.7,0.47351,0.00019,24.64624]
[1779664050338,33.34,76826.8,18.7,0.47194,0.00019,24.63697]
[1779664052792,33.34,76828.65,18.7,0.47229,0.00019,24.63547]
[1779664056410,33.34,76833.35,18.7,0.4732,0.00019,24.64081]
[1779664056588,33.34,76829.68,18.7,0.47249,0.00019,24.63665]
[1779664057011,33.34,76829.68,18.7,0.47249,0.00019,24.63665]
[1779664062422,33.34,76820.26,18.7,0.47067,0.00019,24.62562]
[1779664066239,33.34,76820.61,18.7,0.47074,0.00019,24.62605]
[1779664066264,33.34,76820.61,18.7,0.47074,0.00019,24.62605]
[1779664066363,33.34,76820.61,18.7,0.47074,0.00019,24.62605]
[1779664066515,33.34,76820.48,18.7,0.47072,0.00019,24.6259]
[1779664067457,33.34,76809.7,18.7,0.46864,0.00019,24.61267]
[1779664068477,33.34,76809.7,18.7,0.46864,0.00019,24.61267]
[1779664074506,33.34,76810.57,18.7,0.46881,0.00019,24.61376]
[1779664079541,33.34,76810.66,18.7,0.46883,0.00019,24.61387]
[1779664081054,33.34,76810.66,18.7,0.46883,0.00019,24.61387]
[1779664081077,33.34,76810.66,18.7,0.46883,0.00019,24.61387]
[1779664081173,33.34,76810.18,18.7,0.46874,0.00019,24.61327]
[1779664081555,33.34,76804.27,18.7,0.4676,0.00019,24.60574]
[1779664082490,33.34,76804.27,18.7,0.4676,0.00019,24.60574]
[1779664082490,33.34,76804.27,18.7,0.4676,0.00019,24.60574]
[1779664082517,33.34,76804.27,18.7,0.4676,0.00019,24.60574]
[1779664082579,33.34,76804.27,18.7,0.4676,0.00019,24.60574]
[1779664082794,33.34,76804.27,18.7,0.4676,0.00019,24.60574]
[1779664084450,33.34,76802.45,18.7,0.46724,0.00019,24.60338]
[1779664084379,33.34,76795.99,18.7,0.466,0.00019,24.59486]
[1779664084502,33.34,76795.99,18.7,0.466,0.00019,24.59486]
[1779664088219,33.34,76789.0,18.7,0.46465,0.00019,24.58536]
[1779664088337,33.34,76789.0,18.7,0.46465,0.00019,24.58536]
[1779664088413,33.34,76789.0,18.7,0.46465,0.00019,24.58536]
[1779664088419,33.34,76789.0,18.7,0.46465,0.00019,24.58536]
[1779664090150,33.34,76789.38,18.7,0.46473,0.00019,24.58589]
[1779664090276,33.34,76789.38,18.7,0.46473,0.00019,24.58589]
[1779664090397,33.34,76789.38,18.7,0.46473,0.00019,24.58589]
[1779664091028,33.34,76790.64,18.7,0.46497,0.00019,24.58762]
[1779664095236,33.34,76796.93,18.7,0.46618,0.00019,24.59611]
[1779664098349,33.34,76796.68,18.7,0.46613,0.00019,24.59577]
[1779664104459,33.34,76798.2,18.7,0.46642,0.00019,24.59778]
[1779664104542,33.34,76798.31,18.7,0.46644,0.00019,24.59792]
[1779664104665,33.34,76798.31,18.7,0.46644,0.00019,24.59792]
[1779664104748,33.34,76798.31,18.7,0.46644,0.00019,24.59792]
[1779664104898,33.34,76798.31,18.7,0.46644,0.00019,24.59792]
[1779664104912,33.34,76798.31,18.7,0.46644,0.00019,24.59792]
[1779664105004,33.34,76798.31,18.7,0.46644,0.00019,24.59792]
[1779664105102,33.34,76798.31,18.7,0.46644,0.00019,24.59792]
[1779664105317,33.34,76798.31,18.7,0.46644,0.00019,24.59792]
[1779664105318,33.34,76802.52,18.7,0.46725,0.00019,24.60344]
[1779664105850,33.34,76824.58,18.7,0.4715,0.00019,24.63074]
[1779664106737,33.34,76823.79,18.7,0.47135,0.00019,24.62981]
[1779664107568,33.34,76823.79,18.7,0.47135,0.00019,24.62981]
[1779664107579,33.34,76823.79,18.7,0.47135,0.00019,24.62981]
[1779664108592,33.34,76821.7,18.7,0.47095,0.00019,24.62734]
[1779664108600,33.34,76821.7,18.7,0.47095,0.00019,24.62734]
[1779664108751,33.34,76817.97,18.7,0.47023,0.00019,24.62285]
[1779664109929,33.34,76817.97,18.7,0.47023,0.00019,24.62285]
[1779664110090,33.34,76817.97,18.7,0.47023,0.00019,24.62285]
[1779664110138,33.34,76817.97,18.7,0.47023,0.00019,24.62285]
[1779664110174,33.34,76817.97,18.7,0.47023,0.00019,24.62285]
[1779664110245,33.34,76817.97,18.7,0.47023,0.00019,24.62285]
[1779664110423,33.34,76817.97,18.7,0.47023,0.00019,24.62285]
[1779664110435,33.34,76815.62,18.7,0.46978,0.00019,24.61999]
[1779664111083,33.34,76815.62,18.7,0.46978,0.00019,24.61999]
[1779664111352,33.34,76823.68,18.7,0.47133,0.00019,24.62604]
[1779664111772,33.34,76832.01,18.7,0.47293,0.00019,24.63566]
[1779664112703,33.34,76832.01,18.7,0.47293,0.00019,24.63566]
[1779664115019,33.33,76832.61,18.7,0.47305,0.00019,24.63634]
[1779664118419,33.33,76833.08,18.7,0.47314,0.00019,24.63686]
[1779664123856,33.33,76833.76,18.7,0.47326,0.00019,24.63759]
[1779664125963,33.32,76833.87,18.7,0.47328,0.00019,24.6377]
[1779664125987,33.32,76833.87,18.7,0.47328,0.00019,24.6377]
[1779664126029,33.32,76833.87,18.7,0.47328,0.00019,24.6377]
[1779664126087,33.32,76833.87,18.7,0.47328,0.00019,24.6377]
[1779664126201,33.32,76833.87,18.7,0.47328,0.00019,24.6377]
[1779664126228,33.32,76833.87,18.7,0.47328,0.00019,24.6377]
[1779664131912,33.31,76835.81,18.7,0.47364,0.00019,24.63982]
[1779664138010,33.31,76834.98,18.7,0.47348,0.00019,24.63888]
[1779664138780,33.3,76833.32,18.7,0.47315,0.00019,24.637]
[1779664138782,33.3,76833.32,18.7,0.47315,0.00019,24.637]
[1779664139306,33.3,76833.32,18.7,0.47315,0.00019,24.637]
[1779664140234,33.3,76822.64,18.7,0.47109,0.00019,24.62465]
[1779664145202,33.3,76821.33,18.7,0.47083,0.00019,24.62308]
[1779664145580,33.3,76821.37,18.7,0.47084,0.00019,24.62312]
[1779664146011,33.3,76814.19,18.7,0.46945,0.00019,24.61439]
[1779664149585,33.3,76813.74,18.7,0.46937,0.00019,24.61384]
[1779664155074,33.3,76814.24,18.7,0.46946,0.00019,24.61446]
[1779664157665,33.3,76814.24,18.7,0.46946,0.00019,24.61446]
[1779664157667,33.3,76814.24,18.7,0.46946,0.00019,24.61446]
[1779664157690,33.3,76814.24,18.7,0.46946,0.00019,24.61446]
[1779664157736,33.3,76814.24,18.7,0.46946,0.00019,24.61446]
[1779664157908,33.3,76814.24,18.7,0.46946,0.00019,24.61446]
[1779664158095,33.3,76818.3,18.7,0.47025,0.00019,24.61944]
[1779664159092,33.3,76818.3,18.7,0.47025,0.00019,24.61944]
[1779664162840,33.3,76819.38,18.7,0.47046,0.00019,24.62074]
[1779664164016,33.3,76822.67,18.7,0.47109,0.00019,24.62467]
[1779664166506,33.3,76823.53,18.7,0.47126,0.00019,24.62568]
[1779664166806,33.3,76822.86,18.7,0.47113,0.00019,24.62488]
[1779664166860,33.3,76822.86,18.7,0.47113,0.00019,24.62488]
[1779664166956,33.3,76822.86,18.7,0.47113,0.00019,24.62488]
[1779664167042,33.3,76822.86,18.7,0.47113,0.00019,24.62488]
[1779664167188,33.3,76822.86,18.7,0.47113,0.00019,24.62488]
[1779664167202,33.3,76835.3,18.7,0.47353,0.00019,24.63919]
[1779664168785,33.3,76837.16,18.7,0.47388,0.00019,24.64125]
[1779664170318,33.3,76837.39,18.7,0.47393,0.00019,24.64149]
[1779664170424,33.3,76837.39,18.7,0.47393,0.00019,24.64149]
[1779664176265,33.29,76839.33,18.7,0.47429,0.00019,24.63994]
[1779664181300,33.28,76839.99,18.7,0.4744,0.00019,24.64063]
[1779664183796,33.28,76839.99,18.7,0.4744,0.00019,24.64063]
[1779664183814,33.28,76839.99,18.7,0.4744,0.00019,24.64063]
[1779664186883,33.27,76844.84,18.7,0.47534,0.00019,24.64582]
[1779664188688,33.27,76843.43,18.7,0.47506,0.00019,24.6443]
[1779664191498,33.27,76837.96,18.7,0.474,0.00019,24.63836]
[1779664191521,33.27,76837.96,18.7,0.474,0.00019,24.63836]
[1779664191591,33.27,76838.0,18.7,0.47401,0.00019,24.63839]
[1779664192925,33.26,76839.73,18.7,0.47434,0.00019,24.64028]
[1779664193464,33.26,76839.73,18.7,0.47434,0.00019,24.64028]
[1779664199426,33.26,76846.12,18.7,0.47557,0.00019,24.64711]
[1779664204460,33.25,76848.9,18.7,0.4761,0.00019,24.64999]
[1779664205266,33.25,76848.9,18.7,0.4761,0.00019,24.64999]
[1779664205372,33.25,76848.9,18.7,0.4761,0.00019,24.64999]
[1779664205436,33.25,76848.9,18.7,0.4761,0.00019,24.64999]
[1779664210337,33.25,76851.7,18.7,0.47664,0.00019,24.65287]
[1779664210454,33.25,76851.7,18.7,0.47664,0.00019,24.65287]
[1779664210472,33.25,76851.7,18.7,0.47664,0.00019,24.65287]
[1779664211751,33.24,76847.88,18.7,0.47589,0.00019,24.64891]
[1779664211756,33.24,76847.88,18.7,0.47589,0.00019,24.64891]
[1779664211783,33.24,76847.88,18.7,0.47589,0.00019,24.64891]
[1779664211794,33.24,76847.88,18.7,0.47589,0.00019,24.64891]
[1779664211860,33.24,76847.88,18.7,0.47589,0.00019,24.64891]
[1779664211997,33.24,76847.88,18.7,0.47589,0.00019,24.64891]
[1779664217502,33.24,76850.27,18.7,0.47635,0.00019,24.65137]
[1779664222593,33.23,76856.42,18.7,0.47754,0.00019,24.65758]
[1779664225376,33.23,76857.01,18.7,0.47765,0.00019,24.65817]
[1779664225421,33.23,76857.01,18.7,0.47765,0.00019,24.65817]
[1779664228125,33.23,76860.02,18.7,0.47823,0.00019,24.66112]
[1779664228167,33.23,76860.02,18.7,0.47823,0.00019,24.66112]
[1779664228222,33.23,76860.07,18.7,0.47824,0.00019,24.66117]
[1779664229676,33.23,76863.05,18.7,0.47882,0.00019,24.66405]
[1779664236312,33.23,76868.69,18.7,0.4799,0.00019,24.66571]
[1779664236336,33.23,76868.69,18.7,0.4799,0.00019,24.66571]
[1779664236460,33.23,76868.69,18.7,0.4799,0.00019,24.66571]
[1779664238028,33.22,76871.25,18.7,0.48039,0.00019,24.66806]
[1779664239236,33.22,76872.54,18.7,0.48064,0.00019,24.66923]
[1779664239278,33.22,76872.54,18.7,0.48064,0.00019,24.66923]
[1779664239422,33.22,76872.54,18.7,0.48064,0.00019,24.66923]
[1779664239451,33.22,76872.54,18.7,0.48064,0.00019,24.66923]
[1779664240087,33.22,76873.02,18.7,0.48074,0.00019,24.66966]
[1779664241403,33.22,76871.59,18.7,0.48046,0.00019,24.66836]
[1779664242737,33.22,76863.14,18.7,0.47882,0.00019,24.66047]
[1779664247579,33.22,76863.49,18.7,0.47888,0.00019,24.6608]
[1779664247772,33.22,76863.62,18.7,0.47891,0.00019,24.66092]
[1779664252089,33.22,76863.15,18.7,0.47882,0.00019,24.66046]
[1779664252580,33.22,76863.15,18.7,0.47882,0.00019,24.66046]
[1779664252608,33.22,76863.34,18.7,0.47885,0.00019,24.66065]
[1779664253185,33.22,76863.34,18.7,0.47885,0.00019,24.66065]
[1779664253248,33.21,76862.83,18.7,0.47875,0.00019,24.66015]
[1779664254263,33.21,76862.83,18.7,0.47875,0.00019,24.66015]
[1779664254589,33.21,76862.83,18.7,0.47875,0.00019,24.66015]
[1779664257307,33.21,76862.48,18.7,0.47868,0.00019,24.65981]
[1779664257408,33.21,76862.48,18.7,0.47868,0.00019,24.65981]
[1779664258440,33.21,76862.48,18.7,0.47868,0.00019,24.65981]
[1779664259418,33.21,76865.06,18.7,0.47918,0.00019,24.66227]
[1779664259430,33.21,76865.06,18.7,0.47918,0.00019,24.66227]
[1779664259659,33.21,76867.2,18.7,0.4796,0.00019,24.66428]
[1779664260019,33.21,76867.2,18.7,0.4796,0.00019,24.66428]
[1779664261852,33.21,76871.49,18.7,0.48043,0.00019,24.66824]
[1779664262038,33.21,76871.49,18.7,0.48043,0.00019,24.66824]
[1779664263297,33.21,76874.11,18.7,0.48093,0.00019,24.6706]
[1779664265061,33.21,76879.94,18.7,0.48206,0.00019,24.67571]
[1779664266418,33.21,76881.05,18.7,0.48228,0.00019,24.67666]
[1779664266423,33.21,76881.05,18.7,0.48228,0.00019,24.67666]
[1779664269228,33.2,76882.51,18.7,0.48256,0.00019,24.67789]
[1779664269261,33.2,76882.51,18.7,0.48256,0.00019,24.67789]
[1779664270493,33.2,76882.49,18.7,0.48255,0.00019,24.67787]
[1779664270529,33.2,76882.49,18.7,0.48255,0.00019,24.67787]
[1779664271506,33.2,76877.65,18.7,0.48161,0.00019,24.6737]
[1779664271570,33.2,76871.18,18.7,0.48036,0.00019,24.66792]
[1779664276975,33.19,76872.04,18.7,0.48052,0.00019,24.66869]
[1779664281466,33.19,76872.45,18.7,0.48059,0.00019,24.66905]
[1779664287046,33.18,76874.54,18.7,0.48099,0.00019,24.67091]
[1779664292080,33.18,76875.97,18.7,0.48126,0.00019,24.66854]
[1779664293917,33.18,76875.14,18.7,0.4811,0.00019,24.6678]
[1779664293940,33.18,76875.14,18.7,0.4811,0.00019,24.6678]
[1779664294186,33.18,76875.14,18.7,0.4811,0.00019,24.6678]
[1779664294239,33.18,76875.14,18.7,0.4811,0.00019,24.6678]
[1779664294244,33.18,76875.14,18.7,0.4811,0.00019,24.6678]
[1779664294460,33.18,76875.14,18.7,0.4811,0.00019,24.6678]
[1779664294528,33.18,76875.14,18.7,0.4811,0.00019,24.6678]
[1779664294629,33.17,76873.0,18.7,0.48068,0.00019,24.66588]
[1779664294942,33.17,76873.0,18.7,0.48068,0.00019,24.66588]
[1779664294948,33.17,76873.0,18.7,0.48068,0.00019,24.66588]
[1779664295063,33.17,76873.0,18.7,0.48068,0.00019,24.66588]
[1779664295226,33.17,76873.0,18.7,0.48068,0.00019,24.66588]
[1779664295547,33.17,76873.0,18.7,0.48068,0.00019,24.66588]
[1779664295633,33.17,76856.55,18.7,0.47749,0.00019,24.65024]
[1779664296109,33.17,76852.2,18.7,0.47665,0.00019,24.64584]
[1779664297233,33.17,76852.2,18.7,0.47665,0.00019,24.64584]
[1779664304165,33.17,76851.96,18.7,0.4766,0.00019,24.64557]
[1779664307037,33.17,76852.0,18.7,0.4766,0.00019,24.64561]
[1779664307043,33.17,76852.0,18.7,0.4766,0.00019,24.64561]
[1779664307508,33.17,76852.0,18.7,0.4766,0.00019,24.64561]
[1779664307521,33.17,76852.0,18.7,0.4766,0.00019,24.64561]
[1779664307538,33.17,76852.0,18.7,0.4766,0.00019,24.64561]
[1779664307640,33.17,76852.0,18.7,0.4766,0.00019,24.64561]
[1779664307634,33.17,76844.23,18.7,0.47509,0.00019,24.63747]
[1779664307710,33.17,76844.23,18.7,0.47509,0.00019,24.63747]
[1779664307738,33.17,76844.23,18.7,0.47509,0.00019,24.63747]
[1779664308319,33.17,76844.23,18.7,0.47509,0.00019,24.63747]
[1779664308397,33.17,76835.74,18.7,0.47345,0.00019,24.62816]
[1779664309036,33.17,76835.74,18.7,0.47345,0.00019,24.62816]
[1779664309421,33.17,76835.74,18.7,0.47345,0.00019,24.62816]
[1779664317789,33.16,76838.87,18.7,0.47404,0.00019,24.63159]
[1779664322469,33.15,76838.64,18.7,0.47399,0.00019,24.63132]
[1779664322827,33.15,76837.22,18.7,0.47371,0.00019,24.62974]
[1779664322929,33.15,76837.22,18.7,0.47371,0.00019,24.62974]
[1779664322973,33.15,76837.22,18.7,0.47371,0.00019,24.62974]
[1779664323010,33.15,76837.22,18.7,0.47371,0.00019,24.62974]
[1779664323306,33.15,76829.0,18.7,0.47212,0.00019,24.62039]
[1779664324660,33.15,76829.0,18.7,0.47212,0.00019,24.62039]
[1779664325392,33.15,76827.18,18.7,0.47177,0.00019,24.61827]
[1779664326031,33.15,76827.18,18.7,0.47176,0.00019,24.61827]
[1779664327022,33.15,76830.43,18.7,0.4724,0.00019,24.62204]
[1779664327271,33.15,76830.43,18.7,0.4724,0.00019,24.62204]
[1779664327334,33.15,76839.31,18.7,0.47412,0.00019,24.63204]
[1779664332369,33.14,76843.2,18.7,0.47487,0.00019,24.63625]
[1779664338410,33.14,76841.9,18.7,0.47461,0.00019,24.63482]
[1779664341150,33.13,76843.03,18.7,0.47483,0.00019,24.63603]
[1779664347474,33.13,76842.87,18.7,0.47479,0.00019,24.63583]
[1779664352509,33.12,76844.45,18.7,0.47508,0.00019,24.63388]
[1779664357261,33.12,76848.29,18.7,0.47583,0.00019,24.63794]
[1779664357300,33.12,76848.29,18.7,0.47583,0.00019,24.63794]
[1779664357492,33.12,76848.29,18.7,0.47583,0.00019,24.63794]
[1779664357504,33.12,76848.29,18.7,0.47583,0.00019,24.63794]
[1779664357535,33.12,76848.29,18.7,0.47583,0.00019,24.63794]
[1779664361967,33.11,76845.27,18.7,0.47524,0.00019,24.63473]
[1779664361978,33.11,76845.27,18.7,0.47524,0.00019,24.63473]
[1779664362417,33.11,76845.27,18.7,0.47524,0.00019,24.63473]
[1779664362580,33.11,76839.45,18.7,0.4741,0.00019,24.62841]
[1779664366902,33.11,76841.2,18.7,0.47444,0.00019,24.63031]
[1779664366969,33.11,76841.2,18.7,0.47444,0.00019,24.63031]
[1779664367981,33.11,76846.43,18.7,0.47545,0.00019,24.63594]
[1779664368622,33.11,76840.96,18.7,0.47439,0.00019,24.63004]
[1779664368839,33.11,76840.96,18.7,0.47439,0.00019,24.63004]
[1779664374666,33.1,76840.54,18.7,0.4743,0.00019,24.62956]
[1779664379700,33.1,76836.89,18.7,0.47359,0.00019,24.6255]
[1779664383570,33.09,76839.94,18.7,0.47418,0.00019,24.62886]
[1779664383609,33.09,76839.94,18.7,0.47418,0.00019,24.62886]
[1779664388764,33.09,76846.37,18.7,0.47542,0.00019,24.63579]
[1779664393799,33.08,76849.31,18.7,0.47599,0.00019,24.63888]
[1779664398834,33.08,76847.3,18.7,0.47559,0.00019,24.63675]
[1779664403869,33.08,76847.14,18.7,0.47556,0.00019,24.63656]
[1779664409911,33.07,76846.34,18.7,0.4754,0.00019,24.63569]
[1779664411861,33.07,76846.33,18.7,0.47539,0.00019,24.63568]
[1779664412729,33.07,76846.33,18.7,0.47539,0.00019,24.63568]
[1779664412912,33.07,76850.21,18.7,0.47614,0.00019,24.63612]
[1779664413127,33.07,76858.09,18.7,0.47768,0.00019,24.64414]
[1779664413941,33.07,76866.28,18.7,0.47927,0.00019,24.65209]
[1779664414907,33.07,76866.28,18.7,0.47927,0.00019,24.65209]
[1779664415028,33.07,76866.28,18.7,0.47927,0.00019,24.65209]
[1779664415130,33.07,76867.05,18.7,0.47942,0.00019,24.65282]
[1779664417542,33.07,76870.48,18.7,0.48009,0.00019,24.65602]
[1779664417567,33.07,76870.48,18.7,0.48009,0.00019,24.65602]
[1779664417773,33.07,76870.48,18.7,0.48009,0.00019,24.65602]
[1779664417868,33.07,76870.27,18.7,0.48005,0.00019,24.65582]
[1779664417896,33.07,76870.27,18.7,0.48005,0.00019,24.65582]
[1779664418717,33.07,76870.27,18.7,0.48005,0.00019,24.65582]
[1779664424016,33.06,76867.67,18.7,0.47954,0.00019,24.65339]
[1779664429051,33.06,76867.98,18.7,0.4796,0.00019,24.65367]
[1779664433298,33.06,76867.68,18.7,0.47954,0.00019,24.65339]
[1779664433399,33.06,76867.58,18.7,0.47952,0.00019,24.65329]
[1779664434614,33.06,76867.58,18.7,0.47952,0.00019,24.65329]
[1779664434715,33.06,76867.57,18.7,0.47951,0.00019,24.65328]
[1779664436221,33.06,76867.81,18.7,0.47956,0.00019,24.6535]
[1779664436322,33.06,76868.15,18.7,0.47963,0.00019,24.65382]
[1779664439338,33.06,76868.14,18.7,0.47962,0.00019,24.65381]
[1779664439428,33.06,76867.08,18.7,0.47942,0.00019,24.65282]
[1779664449338,33.05,76866.69,18.7,0.47933,0.00019,24.65242]
[1779664449352,33.04,76866.83,18.7,0.47935,0.00019,24.65253]
[1779664453840,33.04,76866.61,18.7,0.47931,0.00019,24.65232]
[1779664454010,33.04,76866.61,18.7,0.47931,0.00019,24.65232]
[1779664454091,33.04,76866.61,18.7,0.47931,0.00019,24.65232]
[1779664454212,33.04,76866.61,18.7,0.47931,0.00019,24.65232]
[1779664454217,33.04,76866.61,18.7,0.47931,0.00019,24.65232]
[1779664454242,33.04,76866.61,18.7,0.47931,0.00019,24.65232]
[1779664454249,33.04,76866.61,18.7,0.47931,0.00019,24.65232]
[1779664454511,33.04,76866.61,18.7,0.47931,0.00019,24.65232]
[1779664454614,33.04,76866.61,18.7,0.47931,0.00019,24.65232]
[1779664454741,33.04,76866.61,18.7,0.47931,0.00019,24.65232]
[1779664454766,33.04,76858.83,18.7,0.47779,0.00019,24.64478]
[1779664455748,33.04,76858.83,18.7,0.47779,0.00019,24.64478]
[1779664455814,33.04,76865.49,18.7,0.47909,0.00019,24.65126]
[1779664462860,33.04,76864.45,18.7,0.47889,0.00019,24.65026]
[1779664468718,33.04,76862.76,18.7,0.47856,0.00019,24.64863]
[1779664468805,33.04,76863.43,18.7,0.47869,0.00019,24.64928]
[1779664470343,33.04,76869.13,18.7,0.4798,0.00019,24.65469]
[1779664475378,33.04,76870.05,18.7,0.47998,0.00019,24.65192]
[1779664477312,33.04,76870.12,18.7,0.47999,0.00019,24.65198]
[1779664477488,33.04,76870.12,18.7,0.47999,0.00019,24.65198]
[1779664477532,33.04,76864.22,18.7,0.47884,0.00019,24.64642]
[1779664481259,33.05,76869.05,18.7,0.47978,0.00019,24.65099]
[1779664481421,33.05,76869.76,18.7,0.47992,0.00019,24.65165]
[1779664483015,33.04,76869.91,18.7,0.47995,0.00019,24.65179]
[1779664488470,33.04,76872.88,18.7,0.48052,0.00019,24.6545]
[1779664493505,33.03,76874.94,18.7,0.48092,0.00019,24.65635]
[1779664499547,33.03,76874.68,18.7,0.48087,0.00019,24.6561]
[1779664500378,33.03,76874.68,18.7,0.48087,0.00019,24.6561]
[1779664500509,33.03,76874.68,18.7,0.48087,0.00019,24.6561]
[1779664500533,33.03,76874.68,18.7,0.48087,0.00019,24.6561]
[1779664500549,33.03,76874.68,18.7,0.48087,0.00019,24.6561]
[1779664500584,33.03,76874.68,18.7,0.48087,0.00019,24.6561]
[1779664501592,33.03,76875.58,18.7,0.48104,0.00019,24.6569]
[1779664501683,33.03,76889.78,18.7,0.48381,0.0002,24.66901]
[1779664505871,33.03,76889.87,18.7,0.48383,0.0002,24.66908]
[1779664506227,33.03,76889.79,18.7,0.48381,0.0002,24.66902]
[1779664506258,33.03,76889.79,18.7,0.48381,0.0002,24.66902]
[1779664506369,33.03,76889.79,18.7,0.48381,0.0002,24.66902]
[1779664506742,33.03,76889.79,18.7,0.48381,0.0002,24.66902]
[1779664506755,33.03,76889.79,18.7,0.48381,0.0002,24.66902]
[1779664506935,33.03,76889.79,18.7,0.48381,0.0002,24.66902]
[1779664506811,33.03,76898.14,18.7,0.48544,0.0002,24.67558]
[1779664506956,33.03,76898.14,18.7,0.48544,0.0002,24.67558]
[1779664507191,33.03,76898.14,18.7,0.48544,0.0002,24.67558]
[1779664507603,33.03,76905.77,18.7,0.48693,0.0002,24.68122]
[1779664508056,33.03,76905.77,18.7,0.48693,0.0002,24.68122]
[1779664508078,33.03,76905.77,18.7,0.48693,0.0002,24.68122]
[1779664508567,33.03,76905.77,18.7,0.48693,0.0002,24.68122]
[1779664508846,33.03,76905.77,18.7,0.48693,0.0002,24.68122]
[1779664508611,33.03,76912.32,18.7,0.4882,0.0002,24.68579]
[1779664508965,33.03,76912.32,18.7,0.4882,0.0002,24.68579]
[1779664508979,33.03,76912.32,18.7,0.4882,0.0002,24.68579]
[1779664508979,33.03,76912.32,18.7,0.4882,0.0002,24.68579]
[1779664509064,33.03,76912.32,18.7,0.4882,0.0002,24.68579]
[1779664509219,33.03,76912.32,18.7,0.4882,0.0002,24.68579]
[1779664509392,33.03,76912.32,18.7,0.4882,0.0002,24.68579]
[1779664509735,33.03,76912.32,18.7,0.4882,0.0002,24.68579]
[1779664509745,33.03,76912.32,18.7,0.4882,0.0002,24.68579]
[1779664509757,33.03,76922.48,18.7,0.49019,0.0002,24.69237]
[1779664510013,33.03,76922.48,18.7,0.49019,0.0002,24.69237]
[1779664510229,33.03,76922.48,18.7,0.49019,0.0002,24.69237]
[1779664510257,33.03,76922.48,18.7,0.49019,0.0002,24.69237]
[1779664510320,33.03,76922.48,18.7,0.49019,0.0002,24.69237]
[1779664510370,33.03,76922.48,18.7,0.49019,0.0002,24.69237]
[1779664510409,33.03,76922.48,18.7,0.49019,0.0002,24.69237]
[1779664510549,33.03,76922.48,18.7,0.49019,0.0002,24.69237]
[1779664511091,33.02,76919.35,18.7,0.48958,0.0002,24.69041]
[1779664511323,33.02,76919.35,18.7,0.48958,0.0002,24.69041]
[1779664511380,33.02,76919.35,18.7,0.48958,0.0002,24.69041]
[1779664511480,33.02,76919.35,18.7,0.48958,0.0002,24.69041]
[1779664511757,33.02,76927.06,18.7,0.49108,0.0002,24.69514]
[1779664512205,33.02,76927.06,18.7,0.49108,0.0002,24.69514]
[1779664512350,33.02,76927.06,18.7,0.49108,0.0002,24.69514]
[1779664512554,33.02,76927.06,18.7,0.49108,0.0002,24.69514]
[1779664516801,33.02,76924.42,18.7,0.49056,0.0002,24.69356]
[1779664518784,33.02,76925.82,18.7,0.49084,0.0002,24.6944]
[1779664520310,33.02,76926.77,18.7,0.49102,0.0002,24.69497]
[1779664521129,33.02,76923.96,18.7,0.49047,0.0002,24.69328]
[1779664521217,33.02,76923.96,18.7,0.49047,0.0002,24.69328]
[1779664521280,33.02,76923.96,18.7,0.49047,0.0002,24.69328]
[1779664521757,33.02,76923.96,18.7,0.49047,0.0002,24.69328]
[1779664522242,33.02,76925.93,18.7,0.49086,0.0002,24.69446]
[1779664524690,33.02,76930.54,18.7,0.49176,0.0002,24.69716]
[1779664524730,33.02,76930.54,18.7,0.49176,0.0002,24.69716]
[1779664530244,33.02,76925.58,18.7,0.49079,0.0002,24.69425]
[1779664535800,33.02,76927.1,18.7,0.49108,0.0002,24.69153]
[1779664540392,33.02,76923.67,18.7,0.49041,0.0002,24.68946]
[1779664540404,33.02,76923.67,18.7,0.49041,0.0002,24.68946]
[1779664540436,33.02,76923.67,18.7,0.49041,0.0002,24.68946]
[1779664540475,33.02,76923.67,18.7,0.49041,0.0002,24.68946]
[1779664540478,33.02,76923.67,18.7,0.49041,0.0002,24.68946]
[1779664540482,33.02,76923.67,18.7,0.49041,0.0002,24.68946]
[1779664540636,33.02,76923.67,18.7,0.49041,0.0002,24.68946]
[1779664540647,33.02,76923.67,18.7,0.49041,0.0002,24.68946]
[1779664540688,33.02,76923.67,18.7,0.49041,0.0002,24.68946]
[1779664540787,33.02,76923.67,18.7,0.49041,0.0002,24.68946]
[1779664540879,33.02,76923.67,18.7,0.49041,0.0002,24.68946]
[1779664541439,33.02,76921.16,18.7,0.48992,0.0002,24.68791]
[1779664541828,33.02,76921.16,18.7,0.48992,0.0002,24.68791]
[1779664545293,33.02,76920.64,18.7,0.48982,0.0002,24.68758]
[1779664549830,33.02,76921.07,18.7,0.4899,0.0002,24.68785]
[1779664550617,33.02,76921.07,18.7,0.4899,0.0002,24.68785]
[1779664554233,33.01,76920.82,18.7,0.48985,0.0002,24.68769]
[1779664554260,33.01,76920.82,18.7,0.48985,0.0002,24.68769]
[1779664554945,33.01,76920.82,18.7,0.48985,0.0002,24.68769]
[1779664554981,33.01,76920.82,18.7,0.48985,0.0002,24.68769]
[1779664554939,33.01,76911.9,18.7,0.48811,0.0002,24.68185]
[1779664555011,33.01,76911.9,18.7,0.48811,0.0002,24.68185]
[1779664555076,33.01,76911.9,18.7,0.48811,0.0002,24.68185]
[1779664555192,33.01,76911.9,18.7,0.48811,0.0002,24.68185]
[1779664555946,33.01,76899.9,18.7,0.48577,0.0002,24.67325]
[1779664557960,33.01,76897.54,18.7,0.48531,0.0002,24.67147]
[1779664560583,33.01,76897.5,18.7,0.4853,0.0002,24.67144]
[1779664561242,33.01,76897.01,18.7,0.48521,0.0002,24.67106]
[1779664561441,33.01,76897.01,18.7,0.48521,0.0002,24.67106]
[1779664561482,33.01,76897.01,18.7,0.48521,0.0002,24.67106]
[1779664561682,33.01,76897.01,18.7,0.48521,0.0002,24.67106]
[1779664561693,33.01,76897.01,18.7,0.48521,0.0002,24.67106]
[1779664561999,33.01,76885.52,18.7,0.48296,0.0002,24.66184]
[1779664562249,33.01,76885.52,18.7,0.48296,0.0002,24.66184]
[1779664562313,33.01,76885.52,18.7,0.48296,0.0002,24.66184]
[1779664563030,33.01,76885.52,18.7,0.48296,0.0002,24.66184]
[1779664563586,33.01,76885.52,18.7,0.48296,0.0002,24.66184]
[1779664563669,33.01,76878.37,18.7,0.48157,0.0002,24.65571]
[1779664565618,33.01,76877.97,18.7,0.48149,0.0002,24.65536]
[1779664569382,33.01,76877.27,18.7,0.48135,0.0002,24.65473]
[1779664570755,33.01,76876.7,18.7,0.48124,0.0002,24.65423]
[1779664571009,33.01,76877.28,18.7,0.48135,0.0002,24.65474]
[1779664571050,33.01,76877.28,18.7,0.48135,0.0002,24.65474]
[1779664576424,33.01,76877.03,18.7,0.48131,0.0002,24.65452]
[1779664577471,33.01,76876.81,18.7,0.48126,0.0002,24.65433]
[1779664578904,33.01,76876.51,18.7,0.48121,0.0002,24.65406]
[1779664578970,33.01,76876.51,18.7,0.48121,0.0002,24.65406]
[1779664578999,33.01,76877.04,18.7,0.48131,0.0002,24.65453]
[1779664580118,33.01,76868.4,18.7,0.47962,0.0002,24.64666]
[1779664582955,33.01,76868.51,18.7,0.47965,0.0002,24.64676]
[1779664583523,33.02,76868.51,18.7,0.47965,0.0002,24.64676]
[1779664583588,33.02,76868.51,18.7,0.47965,0.0002,24.64676]
[1779664583617,33.02,76868.51,18.7,0.47965,0.0002,24.64676]
[1779664584146,33.02,76857.11,18.7,0.47742,0.0002,24.6357]
[1779664589182,33.02,76856.68,18.7,0.47734,0.0002,24.63527]
[1779664590753,33.02,76856.68,18.7,0.47734,0.0002,24.63527]
[1779664590808,33.02,76856.68,18.7,0.47734,0.0002,24.63527]
[1779664590871,33.02,76856.68,18.7,0.47734,0.0002,24.63527]
[1779664590895,33.02,76856.68,18.7,0.47734,0.0002,24.63527]
[1779664590952,33.02,76856.68,18.7,0.47734,0.0002,24.63527]
[1779664590994,33.02,76856.68,18.7,0.47734,0.0002,24.63527]
[1779664591015,33.02,76856.68,18.7,0.47734,0.0002,24.63527]
[1779664591105,33.02,76853.76,18.7,0.47677,0.0002,24.63231]
[1779664591119,33.02,76853.76,18.7,0.47677,0.0002,24.63231]
[1779664591131,33.02,76853.76,18.7,0.47677,0.0002,24.63231]
[1779664591249,33.02,76853.76,18.7,0.47677,0.0002,24.63231]
[1779664591259,33.02,76853.76,18.7,0.47677,0.0002,24.63231]
[1779664591298,33.02,76837.16,18.7,0.47353,0.0002,24.61087]
[1779664592665,33.02,76837.16,18.7,0.47353,0.0002,24.61087]
[1779664592726,33.02,76837.16,18.7,0.47353,0.0002,24.61087]
[1779664592783,33.02,76837.16,18.7,0.47353,0.0002,24.61087]
[1779664592829,33.01,76831.0,18.7,0.47232,0.00019,24.60385]
[1779664593896,33.01,76831.0,18.7,0.47232,0.00019,24.60385]
[1779664593945,33.01,76839.42,18.7,0.47397,0.0002,24.61339]
[1779664597339,33.01,76842.74,18.7,0.47461,0.0002,24.61702]
[1779664597466,33.01,76842.74,18.7,0.47461,0.0002,24.61702]
[1779664597586,33.01,76842.74,18.7,0.47461,0.0002,24.61702]
[1779664600341,33.01,76847.13,18.7,0.47546,0.0002,24.62173]
[1779664602760,33.01,76846.82,18.7,0.4754,0.0002,24.6214]
[1779664604002,33.01,76846.61,18.7,0.47536,0.0002,24.62118]
[1779664617381,33.0,76844.01,18.7,0.47485,0.0002,24.61835]
[1779664622416,33.0,76844.28,18.7,0.4749,0.0002,24.61863]
[1779664623369,33.0,76844.28,18.7,0.4749,0.0002,24.61863]
[1779664625300,33.0,76842.72,18.7,0.47459,0.0002,24.61693]
[1779664628344,32.99,76843.85,18.7,0.47481,0.0002,24.61815]
[1779664628368,32.99,76843.85,18.7,0.47481,0.0002,24.61815]
[1779664628410,32.99,76843.85,18.7,0.47481,0.0002,24.61815]
[1779664628462,32.99,76849.95,18.7,0.476,0.0002,24.62464]
[1779664629275,32.99,76849.95,18.7,0.476,0.0002,24.62464]
[1779664629469,32.99,76859.14,18.7,0.47779,0.0002,24.63402]
[1779664630450,32.99,76859.14,18.7,0.47779,0.0002,24.63402]
[1779664634512,32.99,76861.7,18.7,0.47829,0.0002,24.63654]
[1779664640546,32.99,76861.87,18.7,0.47833,0.0002,24.63671]
[1779664642100,32.99,76862.01,18.7,0.47835,0.0002,24.63685]
[1779664642220,32.99,76862.01,18.7,0.47835,0.0002,24.63685]
[1779664642391,32.99,76862.01,18.7,0.47835,0.0002,24.63685]
[1779664642412,32.99,76862.01,18.7,0.47835,0.0002,24.63685]
[1779664642457,32.99,76862.01,18.7,0.47835,0.0002,24.63685]
[1779664648593,32.99,76861.32,18.7,0.47822,0.0002,24.63617]
[1779664648709,32.99,76861.32,18.7,0.47822,0.0002,24.63617]
[1779664648734,32.99,76861.32,18.7,0.47822,0.0002,24.63617]
[1779664648804,32.99,76861.32,18.7,0.47822,0.0002,24.63617]
[1779664648958,32.99,76861.32,18.7,0.47822,0.0002,24.63617]
[1779664649144,32.99,76861.44,18.7,0.47824,0.0002,24.63629]
[1779664649263,32.99,76861.44,18.7,0.47824,0.0002,24.63629]
[1779664649384,32.99,76861.44,18.7,0.47824,0.0002,24.63629]
[1779664649397,32.99,76861.44,18.7,0.47824,0.0002,24.63629]
[1779664649540,32.99,76861.44,18.7,0.47824,0.0002,24.63629]
[1779664650014,32.99,76861.44,18.7,0.47824,0.0002,24.63629]
[1779664649622,33.0,76834.66,18.7,0.47302,0.0002,24.60796]
[1779664650629,32.99,76829.81,18.7,0.47207,0.0002,24.60237]
[1779664652121,32.99,76830.62,18.7,0.47222,0.0002,24.59967]
[1779664657678,32.99,76830.66,18.7,0.47222,0.0002,24.5997]
[1779664660286,32.99,76830.66,18.7,0.47222,0.0002,24.5997]
[1779664660372,32.99,76830.66,18.7,0.47222,0.0002,24.5997]
[1779664663817,32.99,76834.64,18.7,0.473,0.0002,24.60425]
[1779664668847,32.98,76830.78,18.7,0.47224,0.0002,24.5998]
[1779664671078,32.98,76826.45,18.7,0.47139,0.0002,24.59472]
[1779664671096,32.98,76826.45,18.7,0.47139,0.0002,24.59472]
[1779664671225,32.98,76826.1,18.7,0.47132,0.0002,24.5943]
[1779664671288,32.98,76826.1,18.7,0.47132,0.0002,24.5943]
[1779664671480,32.98,76826.1,18.7,0.47132,0.0002,24.5943]
[1779664671498,32.98,76826.1,18.7,0.47132,0.0002,24.5943]
[1779664671522,32.98,76826.1,18.7,0.47132,0.0002,24.5943]
[1779664671688,32.98,76826.1,18.7,0.47132,0.0002,24.5943]
[1779664671860,32.98,76826.1,18.7,0.47132,0.0002,24.5943]
[1779664672026,32.98,76826.1,18.7,0.47132,0.0002,24.5943]
[1779664672036,32.98,76826.1,18.7,0.47132,0.0002,24.5943]
[1779664671897,32.98,76813.95,18.7,0.46895,0.0002,24.57944]
[1779664672480,32.98,76813.95,18.7,0.46895,0.0002,24.57944]
[1779664677375,32.99,76811.13,18.7,0.46841,0.0002,24.5759]
[1779664679620,32.99,76810.92,18.7,0.46837,0.0002,24.57564]
[1779664679898,32.99,76810.92,18.7,0.46837,0.0002,24.57564]
[1779664682221,32.99,76809.63,18.7,0.46812,0.0002,24.574]
[1779664682475,32.99,76809.63,18.7,0.46812,0.0002,24.574]
[1779664682490,32.99,76809.63,18.7,0.46812,0.0002,24.574]
[1779664686636,32.99,76803.32,18.7,0.46689,0.0002,24.56579]
[1779664687058,32.99,76803.32,18.7,0.46689,0.0002,24.56579]
[1779664687091,32.99,76803.44,18.7,0.46692,0.0002,24.56595]
[1779664687192,32.99,76803.44,18.7,0.46692,0.0002,24.56595]
[1779664690060,32.99,76805.52,18.7,0.46732,0.0002,24.56867]
[1779664690084,32.99,76805.52,18.7,0.46732,0.0002,24.56867]
[1779664691058,32.99,76806.79,18.7,0.46757,0.0002,24.57032]
[1779664694171,32.99,76808.23,18.7,0.46784,0.0002,24.57217]
[1779664695065,32.99,76808.23,18.7,0.46784,0.0002,24.57217]
[1779664695092,32.99,76808.23,18.7,0.46784,0.0002,24.57217]
[1779664695150,32.99,76808.68,18.7,0.46793,0.0002,24.57274]
[1779664700980,32.99,76814.4,18.7,0.46905,0.0002,24.58003]
[1779664704217,32.99,76814.44,18.7,0.46906,0.0002,24.58009]
[1779664711832,32.99,76814.34,18.7,0.46904,0.0002,24.57999]
[1779664714717,33.0,76818.81,18.7,0.46991,0.0002,24.58192]
[1779664719203,33.0,76820.28,18.7,0.4702,0.0002,24.58375]
[1779664719636,33.0,76820.28,18.7,0.4702,0.0002,24.58375]
[1779664720123,33.0,76827.94,18.7,0.4717,0.0002,24.59294]
[1779664721079,33.0,76827.94,18.7,0.4717,0.0002,24.59294]
[1779664721091,33.0,76827.94,18.7,0.4717,0.0002,24.59294]
[1779664721164,33.0,76827.94,18.7,0.4717,0.0002,24.59294]
[1779664721169,33.0,76831.45,18.7,0.47239,0.0002,24.59703]
[1779664722137,33.0,76836.88,18.7,0.47345,0.0002,24.60322]
[1779664722636,33.0,76836.88,18.7,0.47345,0.0002,24.60322]
[1779664726540,33.0,76839.14,18.7,0.47388,0.0002,24.60573]
[1779664730208,33.0,76839.93,18.7,0.47404,0.0002,24.6066]
[1779664730237,33.0,76839.93,18.7,0.47404,0.0002,24.6066]
[1779664730272,33.0,76839.93,18.7,0.47404,0.0002,24.6066]
[1779664732200,32.99,76842.2,18.7,0.47448,0.0002,24.60908]
[1779664734616,32.99,76847.74,18.7,0.47556,0.0002,24.61504]
[1779664737202,32.99,76853.44,18.7,0.47667,0.0002,24.62098]
[1779664742290,32.99,76855.15,18.7,0.477,0.0002,24.62273]
[1779664747327,32.99,76854.97,18.7,0.47697,0.0002,24.62255]
[1779664752083,32.99,76854.94,18.7,0.47696,0.0002,24.62252]
[1779664757392,32.99,76855.61,18.7,0.47709,0.0002,24.6232]
[1779664759427,32.99,76855.3,18.7,0.47703,0.0002,24.62289]
[1779664759485,32.99,76855.3,18.7,0.47703,0.0002,24.62289]
[1779664759703,32.99,76855.3,18.7,0.47703,0.0002,24.62289]
[1779664759783,32.99,76855.3,18.7,0.47703,0.0002,24.62289]
[1779664759811,32.99,76855.3,18.7,0.47703,0.0002,24.62289]
[1779664759846,32.99,76855.3,18.7,0.47703,0.0002,24.62289]
[1779664759898,32.99,76855.3,18.7,0.47703,0.0002,24.62289]
[1779664759941,32.99,76855.3,18.7,0.47703,0.0002,24.62289]
[1779664760775,32.99,76852.83,18.7,0.47655,0.0002,24.62036]
[1779664763021,32.99,76847.84,18.7,0.47557,0.0002,24.61514]
[1779664767015,32.99,76846.27,18.7,0.47527,0.0002,24.61347]
[1779664767063,32.99,76846.27,18.7,0.47527,0.0002,24.61347]
[1779664772500,32.99,76845.08,18.7,0.47503,0.0002,24.60854]
[1779664777144,32.99,76845.04,18.7,0.47502,0.0002,24.60849]
[1779664779310,32.99,76840.82,18.7,0.47419,0.0002,24.60389]
[1779664779389,32.99,76840.82,18.7,0.47419,0.0002,24.60389]
[1779664780428,32.99,76840.43,18.7,0.47411,0.0002,24.60346]
[1779664786539,32.98,76840.29,18.7,0.47408,0.0002,24.60329]
[1779664788496,32.98,76840.05,18.7,0.47403,0.0002,24.60301]
[1779664789619,32.98,76833.44,18.7,0.47274,0.0002,24.59556]
[1779664794654,32.97,76831.11,18.7,0.47228,0.0002,24.59286]
[1779664795795,32.97,76831.11,18.7,0.47228,0.0002,24.59286]
[1779664796645,32.97,76830.51,18.7,0.47217,0.0002,24.59216]
[1779664796933,32.97,76830.51,18.7,0.47217,0.0002,24.59216]
[1779664797680,32.97,76839.85,18.7,0.47399,0.0002,24.60276]
[1779664799304,32.97,76839.85,18.7,0.47399,0.0002,24.60276]
[1779664804729,32.97,76840.25,18.7,0.47406,0.0002,24.60318]
[1779664809764,32.97,76844.56,18.7,0.4749,0.0002,24.60788]
[1779664812166,32.96,76844.44,18.7,0.47488,0.0002,24.60775]
[1779664816543,32.96,76845.46,18.7,0.47507,0.0002,24.60884]
[1779664818391,32.96,76845.5,18.7,0.47508,0.0002,24.60888]
[1779664818638,32.96,76845.5,18.7,0.47508,0.0002,24.60888]
[1779664818827,32.96,76851.85,18.7,0.47632,0.0002,24.61558]
[1779664823861,32.96,76856.93,18.7,0.47731,0.0002,24.62078]
[1779664825582,32.96,76857.0,18.7,0.47732,0.0002,24.62085]
[1779664825623,32.96,76857.0,18.7,0.47732,0.0002,24.62085]
[1779664825924,32.96,76857.0,18.7,0.47732,0.0002,24.62085]
[1779664826064,32.96,76857.0,18.7,0.47732,0.0002,24.62085]
[1779664826096,32.96,76857.0,18.7,0.47732,0.0002,24.62085]
[1779664826101,32.96,76857.0,18.7,0.47732,0.0002,24.62085]
[1779664826192,32.96,76858.45,18.7,0.47761,0.0002,24.6223]
[1779664827152,32.96,76869.16,18.7,0.4797,0.0002,24.63266]
[1779664827335,32.96,76869.16,18.7,0.4797,0.0002,24.63266]
[1779664827890,32.96,76869.16,18.7,0.4797,0.0002,24.63266]
[1779664828898,32.96,76862.17,18.7,0.47834,0.0002,24.62598]
[1779664829562,32.96,76862.17,18.7,0.47834,0.0002,24.62598]
[1779664829905,32.96,76862.92,18.7,0.47848,0.0002,24.62671]
[1779664834940,32.96,76857.48,18.7,0.47741,0.0002,24.61768]
[1779664835278,32.96,76857.48,18.7,0.47741,0.0002,24.61768]
[1779664837184,32.96,76855.35,18.7,0.47699,0.0002,24.61553]
[1779664838881,32.96,76855.06,18.7,0.47694,0.0002,24.61523]
[1779664838950,32.96,76855.06,18.7,0.47694,0.0002,24.61523]
[1779664839026,32.96,76855.06,18.7,0.47694,0.0002,24.61523]
[1779664841934,32.96,76849.77,18.7,0.4759,0.0002,24.60976]
[1779664842066,32.96,76849.77,18.7,0.4759,0.0002,24.60976]
[1779664842113,32.96,76849.77,18.7,0.4759,0.0002,24.60976]
[1779664842997,32.96,76844.26,18.7,0.47483,0.0002,24.60388]
[1779664844045,32.96,76844.26,18.7,0.47483,0.0002,24.60388]
[1779664845616,32.95,76846.62,18.7,0.47529,0.0002,24.60641]
[1779664851054,32.95,76846.26,18.7,0.47521,0.0002,24.60602]
[1779664852867,32.95,76845.37,18.7,0.47504,0.0002,24.60506]
[1779664853009,32.95,76845.37,18.7,0.47504,0.0002,24.60506]
[1779664856091,32.95,76831.93,18.7,0.47241,0.0002,24.59004]
[1779664857950,32.95,76831.86,18.7,0.47239,0.0002,24.58996]
[1779664858668,32.95,76831.49,18.7,0.47232,0.0002,24.58953]
[1779664858715,32.95,76831.49,18.7,0.47232,0.0002,24.58953]
[1779664859112,32.95,76822.56,18.7,0.47058,0.0002,24.57895]
[1779664864147,32.95,76818.51,18.7,0.46978,0.0002,24.574]
[1779664869184,32.95,76820.0,18.7,0.47007,0.0002,24.57583]
[1779664869509,32.95,76820.0,18.7,0.47007,0.0002,24.57583]
[1779664869522,32.95,76820.0,18.7,0.47007,0.0002,24.57583]
[1779664869527,32.95,76820.0,18.7,0.47007,0.0002,24.57583]
[1779664869580,32.95,76820.0,18.7,0.47007,0.0002,24.57583]
[1779664869650,32.95,76820.0,18.7,0.47007,0.0002,24.57583]
[1779664874533,32.95,76814.91,18.7,0.46908,0.0002,24.56952]
[1779664874564,32.95,76814.91,18.7,0.46908,0.0002,24.56952]
[1779664874576,32.95,76814.91,18.7,0.46908,0.0002,24.56952]
[1779664880262,32.96,76817.69,18.7,0.46963,0.0002,24.57302]
[1779664880552,32.96,76817.69,18.7,0.46963,0.0002,24.57302]
[1779664880553,32.96,76817.69,18.7,0.46963,0.0002,24.57302]
[1779664880561,32.96,76817.69,18.7,0.46963,0.0002,24.57302]
[1779664883031,32.96,76813.36,18.7,0.46879,0.0002,24.5676]
[1779664883090,32.96,76813.36,18.7,0.46879,0.0002,24.5676]
[1779664888318,32.96,76817.47,18.7,0.46959,0.0002,24.57277]
[1779664898388,32.97,76815.68,18.7,0.46925,0.0002,24.56694]
[1779664901852,32.97,76816.22,18.7,0.46935,0.0002,24.56762]
[1779664904222,32.97,76817.77,18.7,0.46966,0.0002,24.56955]
[1779664909282,32.97,76813.98,18.7,0.46892,0.0002,24.56483]
[1779664909289,32.97,76813.98,18.7,0.46892,0.0002,24.56483]
[1779664909992,32.97,76813.98,18.7,0.46892,0.0002,24.56483]
[1779664911038,32.97,76813.02,18.7,0.46873,0.0002,24.56363]
[1779664914555,32.97,76808.7,18.7,0.46789,0.0002,24.55811]
[1779664915301,32.97,76808.7,18.7,0.46789,0.0002,24.55811]
[1779664915321,32.97,76808.7,18.7,0.46789,0.0002,24.55811]
[1779664915328,32.97,76808.7,18.7,0.46789,0.0002,24.55811]
[1779664919509,32.97,76811.88,18.7,0.46851,0.0002,24.56219]
[1779664919528,32.97,76811.88,18.7,0.46851,0.0002,24.56219]
[1779664921316,32.98,76812.52,18.7,0.46864,0.0002,24.56301]
[1779664928601,32.98,76814.96,18.7,0.46912,0.0002,24.56612]
[1779664934643,32.98,76815.86,18.7,0.4693,0.0002,24.56726]
[1779664939678,32.99,76815.94,18.7,0.46932,0.0002,24.56738]
[1779664945063,32.99,76815.85,18.7,0.46931,0.0002,24.56728]
[1779664947060,32.99,76815.82,18.7,0.4693,0.0002,24.56725]
[1779664952245,32.99,76815.69,18.7,0.46928,0.0002,24.5671]
[1779664960825,33.0,76815.51,18.7,0.46925,0.0002,24.56326]
[1779664962353,33.0,76815.51,18.7,0.46925,0.0002,24.56326]
[1779664962379,33.0,76815.51,18.7,0.46925,0.0002,24.56326]
[1779664962839,33.0,76819.31,18.7,0.46999,0.0002,24.56797]
[1779664964224,33.0,76819.31,18.7,0.46999,0.0002,24.56797]
[1779664964322,33.0,76820.74,18.7,0.47027,0.0002,24.56973]
[1779664971902,33.0,76822.13,18.7,0.47054,0.0002,24.57141]
[1779664976242,33.0,76823.63,18.7,0.47083,0.0002,24.57322]
[1779664981974,33.0,76829.04,18.7,0.47189,0.0002,24.57963]
[1779664987009,32.99,76829.22,18.7,0.47192,0.0002,24.57984]
[1779664992044,32.99,76829.39,18.7,0.47195,0.0002,24.58003]
[1779664994831,32.99,76828.72,18.7,0.47182,0.0002,24.57924]
[1779665000100,32.99,76828.58,18.7,0.47179,0.0002,24.57907]
[1779665002734,32.99,76828.36,18.7,0.47175,0.0002,24.57881]
[1779665002863,32.99,76828.36,18.7,0.47175,0.0002,24.57881]
[1779665002959,32.99,76828.36,18.7,0.47175,0.0002,24.57881]
[1779665003099,32.99,76828.36,18.7,0.47175,0.0002,24.57881]
[1779665003137,32.99,76828.36,18.7,0.47175,0.0002,24.57881]
[1779665003308,32.99,76828.36,18.7,0.47175,0.0002,24.57881]
[1779665003360,32.99,76822.13,18.7,0.47053,0.0002,24.57137]
[1779665011179,32.99,76818.48,18.7,0.46981,0.0002,24.56327]
[1779665016214,32.99,76818.37,18.7,0.46979,0.0002,24.56313]
[1779665019513,32.99,76815.22,18.7,0.46917,0.0002,24.55921]
[1779665019518,32.99,76815.22,18.7,0.46917,0.0002,24.55921]
[1779665019601,32.99,76815.22,18.7,0.46917,0.0002,24.55921]
[1779665019679,32.99,76815.22,18.7,0.46917,0.0002,24.55921]
[1779665019714,32.99,76815.22,18.7,0.46917,0.0002,24.55921]
[1779665019783,32.99,76815.22,18.7,0.46917,0.0002,24.55921]
[1779665019825,32.99,76815.22,18.7,0.46917,0.0002,24.55921]
[1779665020242,32.99,76809.0,18.7,0.46796,0.0002,24.5513]
[1779665024294,32.99,76807.2,18.7,0.4676,0.0002,24.54896]
[1779665024300,32.99,76807.2,18.7,0.4676,0.0002,24.54896]
[1779665025415,32.99,76804.67,18.7,0.46711,0.0002,24.54565]
[1779665025277,32.99,76796.34,18.7,0.46548,0.0002,24.53449]
[1779665026499,32.99,76795.9,18.7,0.4654,0.0002,24.53389]
[1779665032326,32.98,76796.09,18.7,0.46543,0.0002,24.53414]
[1779665034092,32.98,76796.21,18.7,0.46545,0.0002,24.5343]
[1779665034792,32.98,76796.22,18.7,0.46546,0.0002,24.53431]
[1779665040386,32.98,76794.92,18.7,0.4652,0.0002,24.53252]
[1779665043485,32.98,76796.34,18.7,0.46547,0.0002,24.53445]
[1779665044523,32.98,76796.66,18.7,0.46554,0.0002,24.53489]
[1779665045387,32.98,76796.66,18.7,0.46554,0.0002,24.53489]
[1779665050465,32.98,76795.54,18.7,0.46531,0.0002,24.53334]
[1779665051010,32.98,76795.54,18.7,0.46531,0.0002,24.53334]
[1779665052309,32.98,76797.5,18.7,0.4657,0.0002,24.53601]
[1779665052674,32.98,76797.62,18.7,0.46572,0.0002,24.53617]
[1779665056238,32.98,76801.46,18.7,0.46647,0.0002,24.54133]
[1779665061542,32.97,76801.64,18.7,0.4665,0.0002,24.54154]
[1779665066577,32.97,76801.46,18.7,0.46646,0.0002,24.54127]
[1779665072619,32.96,76802.34,18.7,0.46662,0.0002,24.53877]
[1779665074514,32.96,76802.34,18.7,0.46662,0.0002,24.53877]
[1779665080675,32.96,76808.03,18.7,0.46772,0.0002,24.5462]
[1779665085710,32.95,76808.16,18.7,0.46774,0.0002,24.54634]
[1779665089937,32.95,76808.16,18.7,0.46774,0.0002,24.54634]
[1779665090219,32.95,76808.16,18.7,0.46774,0.0002,24.54634]
[1779665095780,32.95,76808.23,18.7,0.46775,0.0002,24.54639]
[1779665098463,32.95,76808.36,18.7,0.46777,0.0002,24.54655]
[1779665098493,32.95,76808.36,18.7,0.46777,0.0002,24.54655]
[1779665099810,32.94,76801.68,18.7,0.46646,0.0002,24.53775]
[1779665105853,32.94,76801.95,18.7,0.46651,0.0002,24.5381]
[1779665110887,32.94,76801.41,18.7,0.4664,0.0002,24.53736]
[1779665116486,32.94,76801.99,18.7,0.46652,0.0002,24.53812]
[1779665119407,32.94,76802.51,18.7,0.46661,0.0002,24.5388]
[1779665124701,32.93,76803.96,18.7,0.46689,0.0002,24.54071]
[1779665124910,32.93,76803.96,18.7,0.46689,0.0002,24.54071]
[1779665125993,32.93,76797.83,18.7,0.46569,0.0002,24.53248]
[1779665128450,32.93,76797.26,18.7,0.46558,0.0002,24.5317]
[1779665128586,32.93,76797.26,18.7,0.46558,0.0002,24.5317]
[1779665128695,32.93,76797.26,18.7,0.46558,0.0002,24.5317]
[1779665131184,32.93,76792.01,18.7,0.46455,0.0002,24.52446]
[1779665131247,32.93,76792.01,18.7,0.46455,0.0002,24.52446]
[1779665131307,32.93,76792.01,18.7,0.46455,0.0002,24.52446]
[1779665131390,32.93,76791.63,18.7,0.46447,0.0002,24.52027]
[1779665136565,32.93,76786.41,18.7,0.46345,0.0002,24.51291]
[1779665138246,32.93,76778.92,18.7,0.46199,0.0002,24.50208]
[1779665138997,32.93,76778.92,18.7,0.46199,0.0002,24.50208]
[1779665144122,32.93,76777.18,18.7,0.46165,0.0002,24.49951]
[1779665146136,32.93,76769.98,18.7,0.46024,0.0002,24.4887]
[1779665149721,32.93,76769.68,18.7,0.46018,0.0002,24.48823]
[1779665149723,32.93,76769.68,18.7,0.46018,0.0002,24.48823]
[1779665155201,32.93,76766.7,18.7,0.4596,0.0002,24.48365]
[1779665157221,32.93,76766.59,18.7,0.45957,0.0002,24.48347]
[1779665158633,32.93,76763.54,18.7,0.45898,0.0002,24.47873]
[1779665158663,32.93,76763.54,18.7,0.45898,0.0002,24.47873]
[1779665159011,32.93,76763.54,18.7,0.45898,0.0002,24.47873]
[1779665159137,32.93,76763.54,18.7,0.45898,0.0002,24.47873]
[1779665159229,32.93,76754.15,18.7,0.45714,0.0002,24.46381]
[1779665160533,32.93,76754.15,18.7,0.45714,0.0002,24.46381]
[1779665161282,32.93,76752.53,18.7,0.45682,0.0002,24.4612]
[1779665161629,32.93,76751.77,18.7,0.45668,0.0002,24.45996]
[1779665161637,32.93,76751.77,18.7,0.45668,0.0002,24.45996]
[1779665161666,32.93,76751.77,18.7,0.45668,0.0002,24.45996]
[1779665164872,32.93,76755.52,18.7,0.45741,0.0002,24.46605]
[1779665164874,32.93,76755.52,18.7,0.45741,0.0002,24.46605]
[1779665164879,32.93,76755.52,18.7,0.45741,0.0002,24.46605]
[1779665164947,32.93,76755.52,18.7,0.45741,0.0002,24.46605]
[1779665167222,32.93,76755.15,18.7,0.45734,0.0002,24.46546]
[1779665168293,32.93,76762.94,18.7,0.45886,0.0002,24.47782]
[1779665173328,32.92,76764.55,18.7,0.45917,0.0002,24.48029]
[1779665174062,32.92,76764.55,18.7,0.45917,0.0002,24.48029]
[1779665174335,32.92,76758.76,18.7,0.45804,0.0002,24.47119]
[1779665175481,32.92,76758.76,18.7,0.45804,0.0002,24.47119]
[1779665181384,32.92,76755.52,18.7,0.4574,0.0002,24.46596]
[1779665186419,32.92,76754.97,18.7,0.45729,0.0002,24.46504]
[1779665192461,32.92,76755.46,18.7,0.45738,0.0002,24.46219]
[1779665193955,32.92,76755.05,18.7,0.4573,0.0002,24.46153]
[1779665194771,32.92,76755.28,18.7,0.45734,0.0002,24.46191]
[1779665200518,32.92,76756.81,18.7,0.45764,0.0002,24.46436]
[1779665202162,32.92,76756.76,18.7,0.45763,0.0002,24.46427]
[1779665207567,32.91,76759.09,18.7,0.45808,0.0002,24.46795]
[1779665211285,32.91,76758.63,18.7,0.45799,0.0002,24.4672]
[1779665211466,32.91,76758.63,18.7,0.45799,0.0002,24.4672]
[1779665211619,32.91,76758.63,18.7,0.45799,0.0002,24.4672]
[1779665211598,32.91,76751.49,18.7,0.45659,0.0002,24.45569]
[1779665211663,32.91,76751.49,18.7,0.45659,0.0002,24.45569]
[1779665211832,32.91,76751.49,18.7,0.45659,0.0002,24.45569]
[1779665212407,32.91,76751.49,18.7,0.45659,0.0002,24.45569]
[1779665212605,32.91,76745.96,18.7,0.45551,0.0002,24.44656]
[1779665212939,32.91,76745.96,18.7,0.45551,0.0002,24.44656]
[1779665218359,32.91,76745.2,18.7,0.45536,0.0002,24.44529]
[1779665218365,32.91,76745.2,18.7,0.45536,0.0002,24.44529]
[1779665218384,32.91,76745.2,18.7,0.45536,0.0002,24.44529]
[1779665218386,32.91,76745.2,18.7,0.45536,0.0002,24.44529]
[1779665218616,32.91,76745.2,18.7,0.45536,0.0002,24.44529]
[1779665219377,32.91,76743.54,18.7,0.45503,0.0002,24.44251]
[1779665221417,32.91,76742.22,18.7,0.45478,0.0002,24.44028]
[1779665221427,32.91,76742.22,18.7,0.45478,0.0002,24.44028]
[1779665222632,32.91,76742.22,18.7,0.45478,0.0002,24.44028]
[1779665222638,32.91,76742.22,18.7,0.45478,0.0002,24.44028]
[1779665222836,32.91,76743.3,18.7,0.45499,0.0002,24.44209]
[1779665222984,32.91,76743.3,18.7,0.45499,0.0002,24.44209]
[1779665223046,32.91,76743.3,18.7,0.45499,0.0002,24.44209]
[1779665223278,32.91,76743.3,18.7,0.45499,0.0002,24.44209]
[1779665223305,32.91,76743.3,18.7,0.45499,0.0002,24.44209]
[1779665223367,32.91,76743.3,18.7,0.45499,0.0002,24.44209]
[1779665223552,32.91,76743.3,18.7,0.45499,0.0002,24.44209]
[1779665223635,32.91,76743.3,18.7,0.45499,0.0002,24.44209]
[1779665224651,32.91,76748.75,18.7,0.45605,0.0002,24.45116]
[1779665224675,32.91,76741.8,18.7,0.45469,0.0002,24.43958]
[1779665225538,32.91,76741.8,18.7,0.45469,0.0002,24.43958]
[1779665226474,32.91,76744.64,18.7,0.45525,0.0002,24.44435]
[1779665226563,32.91,76744.64,18.7,0.45525,0.0002,24.44435]
[1779665229102,32.91,76746.16,18.7,0.45555,0.0002,24.44688]
[1779665234208,32.91,76748.87,18.7,0.45607,0.0002,24.45136]
[1779665236686,32.91,76748.87,18.7,0.45607,0.0002,24.45136]
[1779665245857,32.91,76752.12,18.7,0.45671,0.0002,24.45667]
[1779665248917,32.91,76751.95,18.7,0.45667,0.0002,24.45639]
[1779665250069,32.91,76752.71,18.7,0.45682,0.0002,24.45762]
[1779665250134,32.91,76752.71,18.7,0.45682,0.0002,24.45762]
[1779665250155,32.91,76758.58,18.7,0.45797,0.0002,24.46706]
[1779665251068,32.91,76758.58,18.7,0.45797,0.0002,24.46706]
[1779665251135,32.91,76758.58,18.7,0.45797,0.0002,24.46706]
[1779665252906,32.9,76752.38,18.7,0.45675,0.0002,24.45341]
[1779665257941,32.9,76756.26,18.7,0.4575,0.0002,24.45967]
[1779665262980,32.9,76750.37,18.7,0.45635,0.0002,24.45011]
[1779665268022,32.9,76750.17,18.7,0.45631,0.0002,24.44978]
[1779665273057,32.9,76752.61,18.7,0.45679,0.0002,24.45377]
[1779665278092,32.9,76752.56,18.7,0.45678,0.0002,24.45369]
[1779665283128,32.9,76757.9,18.7,0.45782,0.0002,24.46231]
[1779665286939,32.91,76759.85,18.7,0.45821,0.0002,24.46542]
[1779665287053,32.91,76759.85,18.7,0.45821,0.0002,24.46542]
[1779665293198,32.9,76765.32,18.7,0.45927,0.0002,24.47396]
[1779665300248,32.9,76765.35,18.7,0.45927,0.0002,24.47396]
[1779665302550,32.9,76765.35,18.7,0.45927,0.0002,24.47396]
[1779665309312,32.89,76766.4,18.7,0.45947,0.0002,24.47553]
[1779665314347,32.89,76766.14,18.7,0.4594,0.0002,24.47144]
[1779665315091,32.89,76766.14,18.7,0.4594,0.0002,24.47144]
[1779665315163,32.89,76766.14,18.7,0.4594,0.0002,24.47144]
[1779665315251,32.89,76766.14,18.7,0.4594,0.0002,24.47144]
[1779665316629,32.89,76768.69,18.7,0.4599,0.0002,24.47537]
[1779665317418,32.89,76773.49,18.7,0.46084,0.0002,24.48266]
[1779665317423,32.89,76780.33,18.7,0.46218,0.0002,24.49281]
[1779665321224,32.89,76781.66,18.7,0.46244,0.0002,24.49475]
[1779665324785,32.89,76785.84,18.7,0.46326,0.0002,24.50079]
[1779665324840,32.88,76785.39,18.7,0.46317,0.0002,24.50014]
[1779665324853,32.88,76785.39,18.7,0.46317,0.0002,24.50014]
[1779665325424,32.88,76790.38,18.7,0.46414,0.0002,24.50723]
[1779665327009,32.88,76790.98,18.7,0.46426,0.0002,24.50807]
[1779665330522,32.88,76795.02,18.7,0.46505,0.0002,24.51369]
[1779665331463,32.88,76795.53,18.7,0.46515,0.0002,24.51439]
[1779665332212,32.88,76800.36,18.7,0.4661,0.0002,24.52096]
[1779665333672,32.88,76802.27,18.7,0.46647,0.0002,24.52352]
[1779665335689,32.88,76801.4,18.7,0.4663,0.0002,24.52235]
[1779665335715,32.88,76801.4,18.7,0.4663,0.0002,24.52235]
[1779665336759,32.88,76792.01,18.7,0.46446,0.0002,24.50948]
[1779665337672,32.88,76792.01,18.7,0.46446,0.0002,24.50948]
[1779665337717,32.88,76791.81,18.7,0.46442,0.0002,24.5092]
[1779665341914,32.88,76791.02,18.7,0.46426,0.0002,24.5081]
[1779665342543,32.88,76792.44,18.7,0.46454,0.0002,24.51008]
[1779665344207,32.88,76792.57,18.7,0.46457,0.0002,24.51025]
[1779665344227,32.88,76792.57,18.7,0.46457,0.0002,24.51025]
[1779665344259,32.88,76792.57,18.7,0.46457,0.0002,24.51025]
[1779665346261,32.88,76794.79,18.7,0.465,0.0002,24.51333]
[1779665352613,32.88,76796.09,18.7,0.46525,0.0002,24.51512]
[1779665357649,32.88,76797.33,18.7,0.4655,0.0002,24.51682]
[1779665361770,32.88,76797.19,18.7,0.46547,0.0002,24.51662]
[1779665361835,32.88,76797.19,18.7,0.46547,0.0002,24.51662]
[1779665361850,32.88,76797.19,18.7,0.46547,0.0002,24.51662]
[1779665361910,32.88,76797.19,18.7,0.46547,0.0002,24.51662]
[1779665362002,32.88,76797.19,18.7,0.46547,0.0002,24.51662]
[1779665362685,32.88,76789.8,18.7,0.46402,0.0002,24.50636]
[1779665365896,32.88,76788.15,18.7,0.4637,0.0002,24.50403]
[1779665371747,32.88,76780.59,18.7,0.46221,0.0002,24.48949]
[1779665376782,32.88,76780.12,18.7,0.46212,0.0002,24.48881]
[1779665377390,32.88,76780.12,18.7,0.46212,0.0002,24.48881]
[1779665377789,32.88,76790.46,18.7,0.46415,0.0002,24.50367]
[1779665378927,32.88,76794.15,18.7,0.46487,0.0002,24.50882]
[1779665379802,32.88,76788.74,18.7,0.46381,0.0002,24.50124]
[1779665384200,32.88,76786.95,18.7,0.46346,0.0002,24.49871]
[1779665384838,32.88,76784.32,18.7,0.46295,0.0002,24.49494]
[1779665384872,32.88,76784.32,18.7,0.46295,0.0002,24.49494]
[1779665388866,32.89,76775.44,18.7,0.46121,0.0002,24.48191]
[1779665390071,32.89,76775.57,18.7,0.46124,0.0002,24.48211]
[1779665391083,32.89,76775.57,18.7,0.46124,0.0002,24.48211]
[1779665396932,32.88,76774.38,18.7,0.461,0.0002,24.48032]
[1779665401967,32.88,76774.6,18.7,0.46105,0.0002,24.48064]
[1779665407074,32.88,76775.33,18.7,0.46119,0.0002,24.48174]
[1779665413054,32.88,76775.52,18.7,0.46123,0.0002,24.48202]
[1779665416295,32.88,76775.88,18.7,0.4613,0.0002,24.48256]
[1779665416605,32.88,76775.88,18.7,0.4613,0.0002,24.48256]
[1779665416661,32.88,76775.88,18.7,0.4613,0.0002,24.48256]
[1779665416745,32.88,76775.88,18.7,0.4613,0.0002,24.48256]
[1779665416930,32.88,76775.88,18.7,0.4613,0.0002,24.48256]
[1779665416994,32.88,76775.88,18.7,0.4613,0.0002,24.48256]
[1779665417640,32.88,76775.88,18.7,0.4613,0.0002,24.48256]
[1779665417676,32.88,76767.76,18.7,0.45971,0.0002,24.47024]
[1779665417974,32.88,76767.76,18.7,0.45971,0.0002,24.47024]
[1779665423128,32.88,76766.74,18.7,0.4595,0.0002,24.46865]
[1779665425759,32.88,76766.81,18.7,0.45951,0.0002,24.46875]
[1779665431184,32.88,76766.89,18.7,0.45952,0.0002,24.46518]
[1779665432976,32.88,76766.72,18.7,0.45948,0.0002,24.46491]
[1779665433075,32.88,76766.72,18.7,0.45948,0.0002,24.46491]
[1779665434236,32.88,76778.43,18.7,0.46178,0.0002,24.48262]
[1779665439241,32.88,76780.9,18.7,0.46226,0.0002,24.48625]
[1779665442404,32.88,76780.9,18.7,0.46226,0.0002,24.48625]
[1779665442413,32.88,76780.9,18.7,0.46226,0.0002,24.48625]
[1779665442726,32.88,76780.9,18.7,0.46226,0.0002,24.48625]
[1779665442844,32.88,76780.9,18.7,0.46226,0.0002,24.48625]
[1779665442853,32.88,76781.48,18.7,0.46237,0.0002,24.48709]
[1779665443050,32.88,76781.48,18.7,0.46237,0.0002,24.48709]
[1779665443625,32.88,76781.48,18.7,0.46237,0.0002,24.48709]
[1779665443844,32.87,76800.35,18.7,0.46607,0.0002,24.51359]
[1779665444276,32.87,76807.47,18.7,0.46747,0.0002,24.52304]
[1779665445198,32.87,76807.47,18.7,0.46747,0.0002,24.52304]
[1779665447808,32.87,76811.47,18.7,0.46825,0.0002,24.52821]
[1779665447952,32.87,76812.45,18.7,0.46844,0.0002,24.52947]
[1779665447971,32.87,76812.45,18.7,0.46844,0.0002,24.52947]
[1779665448306,32.87,76817.91,18.7,0.46951,0.0002,24.53635]
[1779665452414,32.87,76817.96,18.7,0.46952,0.0002,24.53642]
[1779665453627,32.87,76818.43,18.7,0.46961,0.0002,24.537]
[1779665458110,32.87,76817.76,18.7,0.46948,0.0002,24.53618]
[1779665458123,32.87,76817.76,18.7,0.46948,0.0002,24.53618]
[1779665459163,32.87,76816.62,18.7,0.46926,0.0002,24.53475]
[1779665459383,32.87,76815.59,18.7,0.46906,0.0002,24.53346]
[1779665460831,32.87,76815.59,18.7,0.46906,0.0002,24.53346]
[1779665460831,32.87,76815.59,18.7,0.46906,0.0002,24.53346]
[1779665460932,32.88,76815.72,18.7,0.46909,0.0002,24.53362]
[1779665461595,32.88,76815.72,18.7,0.46909,0.0002,24.53362]
[1779665461923,32.88,76807.16,18.7,0.46741,0.0002,24.52264]
[1779665462010,32.88,76807.16,18.7,0.46741,0.0002,24.52264]
[1779665462271,32.88,76807.16,18.7,0.46741,0.0002,24.52264]
[1779665462833,32.88,76807.16,18.7,0.46741,0.0002,24.52264]
[1779665462853,32.87,76816.14,18.7,0.46917,0.0002,24.53415]
[1779665463411,32.88,76826.26,18.7,0.47115,0.0002,24.54655]
[1779665464292,32.88,76826.26,18.7,0.47115,0.0002,24.54655]
[1779665464312,32.88,76826.26,18.7,0.47115,0.0002,24.54655]
[1779665464420,32.88,76826.26,18.7,0.47115,0.0002,24.54655]
[1779665464570,32.88,76826.26,18.7,0.47115,0.0002,24.54655]
[1779665464638,32.88,76826.26,18.7,0.47115,0.0002,24.54655]
[1779665464682,32.88,76834.56,18.7,0.47278,0.0002,24.55627]
[1779665465338,32.88,76834.56,18.7,0.47278,0.0002,24.55627]
[1779665466363,32.87,76838.12,18.7,0.47348,0.0002,24.56031]
[1779665466473,32.87,76838.12,18.7,0.47348,0.0002,24.56031]
[1779665466962,32.87,76838.12,18.7,0.47348,0.0002,24.56031]
[1779665467455,32.87,76826.67,18.7,0.47123,0.0002,24.54704]
[1779665472490,32.87,76833.44,18.7,0.47256,0.0002,24.55498]
[1779665475801,32.87,76832.15,18.7,0.47231,0.0002,24.55348]
[1779665475868,32.87,76832.15,18.7,0.47231,0.0002,24.55348]
[1779665475888,32.87,76832.15,18.7,0.47231,0.0002,24.55348]
[1779665475914,32.87,76832.15,18.7,0.47231,0.0002,24.55348]
[1779665476225,32.87,76832.15,18.7,0.47231,0.0002,24.55348]
[1779665476918,32.87,76832.15,18.7,0.47231,0.0002,24.55348]
[1779665477326,32.87,76830.92,18.7,0.47207,0.0002,24.55205]
[1779665477392,32.87,76830.92,18.7,0.47207,0.0002,24.55205]
[1779665477969,32.87,76830.92,18.7,0.47207,0.0002,24.55205]
[1779665477525,32.87,76837.25,18.7,0.47331,0.0002,24.55932]
[1779665478047,32.87,76837.25,18.7,0.47331,0.0002,24.55932]
[1779665478172,32.87,76837.25,18.7,0.47331,0.0002,24.55932]
[1779665478352,32.87,76837.25,18.7,0.47331,0.0002,24.55932]
[1779665478355,32.87,76837.25,18.7,0.47331,0.0002,24.55932]
[1779665478421,32.87,76837.25,18.7,0.47331,0.0002,24.55932]
[1779665478762,32.87,76837.25,18.7,0.47331,0.0002,24.55932]
[1779665478975,32.87,76837.25,18.7,0.47331,0.0002,24.55932]
[1779665479776,32.87,76841.14,18.7,0.47407,0.0002,24.56368]
[1779665479860,32.87,76847.48,18.7,0.47531,0.0002,24.57058]
[1779665479994,32.87,76847.48,18.7,0.47531,0.0002,24.57058]
[1779665479997,32.87,76847.48,18.7,0.47531,0.0002,24.57058]
[1779665480150,32.87,76847.48,18.7,0.47531,0.0002,24.57058]
[1779665481083,32.87,76846.85,18.7,0.47519,0.0002,24.5699]
[1779665481504,32.87,76846.85,18.7,0.47519,0.0002,24.5699]
[1779665483045,32.87,76849.46,18.7,0.4757,0.0002,24.57268]
[1779665488104,32.87,76848.43,18.7,0.4755,0.0002,24.57158]
[1779665488216,32.87,76848.43,18.7,0.4755,0.0002,24.57158]
[1779665488250,32.87,76848.43,18.7,0.4755,0.0002,24.57158]
[1779665488252,32.87,76848.43,18.7,0.4755,0.0002,24.57158]
[1779665488451,32.87,76848.43,18.7,0.4755,0.0002,24.57158]
[1779665488467,32.87,76848.43,18.7,0.4755,0.0002,24.57158]
[1779665488550,32.87,76848.43,18.7,0.4755,0.0002,24.57158]
[1779665488592,32.87,76848.43,18.7,0.4755,0.0002,24.57158]
[1779665488687,32.87,76848.43,18.7,0.4755,0.0002,24.57158]
[1779665488955,32.87,76848.43,18.7,0.4755,0.0002,24.57158]
[1779665488978,32.87,76865.91,18.7,0.47893,0.0002,24.58927]
[1779665489609,32.87,76871.17,18.7,0.47996,0.0002,24.59424]
[1779665493197,32.87,76869.83,18.7,0.4797,0.0002,24.58935]
[1779665493637,32.87,76871.05,18.7,0.47994,0.0002,24.59049]
[1779665496114,32.87,76873.85,18.7,0.48049,0.0002,24.59307]
[1779665496150,32.87,76873.85,18.7,0.48049,0.0002,24.59307]
[1779665496169,32.87,76873.85,18.7,0.48049,0.0002,24.59307]
[1779665496307,32.87,76873.85,18.7,0.48049,0.0002,24.59307]
[1779665496495,32.87,76873.85,18.7,0.48049,0.0002,24.59307]
[1779665496688,32.87,76873.85,18.7,0.48049,0.0002,24.59307]
[1779665496907,32.87,76873.85,18.7,0.48049,0.0002,24.59307]
[1779665496922,32.87,76887.43,18.7,0.48315,0.0002,24.60492]
[1779665497047,32.87,76887.43,18.7,0.48315,0.0002,24.60492]
[1779665497247,32.87,76887.43,18.7,0.48315,0.0002,24.60492]
[1779665497649,32.87,76887.43,18.7,0.48315,0.0002,24.60492]
[1779665497706,32.87,76896.08,18.7,0.48485,0.0002,24.61189]
[1779665498673,32.87,76904.95,18.7,0.48659,0.0002,24.61859]
[1779665499232,32.87,76904.95,18.7,0.48659,0.0002,24.61859]
[1779665499257,32.87,76904.95,18.7,0.48659,0.0002,24.61859]
[1779665500245,32.87,76902.63,18.7,0.48614,0.0002,24.61688]
[1779665500306,32.87,76902.63,18.7,0.48614,0.0002,24.61688]
[1779665501980,32.87,76900.14,18.7,0.48565,0.0002,24.61501]
[1779665502702,32.87,76892.87,18.7,0.48422,0.0002,24.60936]
[1779665503256,32.87,76892.87,18.7,0.48422,0.0002,24.60936]
[1779665503617,32.87,76892.87,18.7,0.48422,0.0002,24.60936]
[1779665503799,32.87,76892.87,18.7,0.48422,0.0002,24.60936]
[1779665504716,32.87,76898.91,18.7,0.48541,0.0002,24.61408]
[1779665505870,32.87,76898.91,18.7,0.48541,0.0002,24.61408]
[1779665511640,32.87,76898.86,18.7,0.4854,0.0002,24.61404]
[1779665513050,32.87,76900.08,18.7,0.48564,0.0002,24.61497]
[1779665518526,32.87,76899.68,18.7,0.48556,0.0002,24.61466]
[1779665518547,32.87,76899.68,18.7,0.48556,0.0002,24.61466]
[1779665518654,32.87,76899.68,18.7,0.48556,0.0002,24.61466]
[1779665518690,32.87,76899.68,18.7,0.48556,0.0002,24.61466]
[1779665519937,32.87,76895.75,18.7,0.48479,0.0002,24.61163]
[1779665519988,32.87,76888.39,18.7,0.48334,0.0002,24.60571]
[1779665520035,32.87,76888.39,18.7,0.48334,0.0002,24.60571]
[1779665520828,32.87,76881.92,18.7,0.48207,0.0002,24.60024]
[1779665521637,32.87,76881.92,18.7,0.48207,0.0002,24.60024]
[1779665521640,32.87,76881.92,18.7,0.48207,0.0002,24.60024]
[1779665521707,32.87,76881.92,18.7,0.48207,0.0002,24.60024]
[1779665522133,32.87,76880.36,18.7,0.48176,0.0002,24.59888]
[1779665522842,32.87,76875.71,18.7,0.48085,0.0002,24.59475]
[1779665523694,32.87,76875.71,18.7,0.48085,0.0002,24.59475]
[1779665528884,32.87,76876.86,18.7,0.48108,0.0002,24.59579]
[1779665533919,32.88,76877.6,18.7,0.48123,0.0002,24.59647]
[1779665539013,32.88,76876.78,18.7,0.48107,0.0002,24.59575]
[1779665539015,32.88,76876.78,18.7,0.48107,0.0002,24.59575]
[1779665539963,32.88,76884.34,18.7,0.48256,0.0002,24.60235]
[1779665546005,32.88,76885.55,18.7,0.48279,0.0002,24.60337]
[1779665547162,32.88,76886.08,18.7,0.4829,0.0002,24.60381]
[1779665547192,32.88,76886.08,18.7,0.4829,0.0002,24.60381]
[1779665547253,32.88,76886.08,18.7,0.4829,0.0002,24.60381]
[1779665547293,32.88,76886.08,18.7,0.4829,0.0002,24.60381]
[1779665548213,32.88,76889.37,18.7,0.48354,0.0002,24.60654]
[1779665552293,32.88,76892.31,18.7,0.48412,0.0002,24.60529]
[1779665552309,32.88,76892.31,18.7,0.48412,0.0002,24.60529]
[1779665555320,32.88,76894.17,18.7,0.48448,0.0002,24.60677]
[1779665555393,32.88,76894.17,18.7,0.48448,0.0002,24.60677]
[1779665555457,32.88,76894.17,18.7,0.48448,0.0002,24.60677]
[1779665555519,32.88,76894.24,18.7,0.4845,0.0002,24.60683]
[1779665558848,32.88,76897.61,18.7,0.48516,0.0002,24.60946]
[1779665558869,32.88,76897.61,18.7,0.48516,0.0002,24.60946]
[1779665558985,32.88,76897.61,18.7,0.48516,0.0002,24.60946]
[1779665559026,32.88,76897.61,18.7,0.48516,0.0002,24.60946]
[1779665560025,32.88,76893.87,18.7,0.48442,0.0002,24.60654]
[1779665563118,32.88,76889.83,18.7,0.48363,0.0002,24.60328]
[1779665563449,32.88,76889.83,18.7,0.48363,0.0002,24.60328]
[1779665563490,32.88,76889.83,18.7,0.48363,0.0002,24.60328]
[1779665564620,32.88,76890.28,18.7,0.48372,0.0002,24.60365]
[1779665564706,32.88,76882.2,18.7,0.48213,0.0002,24.59687]
[1779665567158,32.88,76878.0,18.7,0.48131,0.0002,24.59319]
[1779665567239,32.88,76877.84,18.7,0.48127,0.0002,24.59305]
[1779665572044,32.88,76876.48,18.7,0.48101,0.0002,24.59183]
[1779665572073,32.88,76876.48,18.7,0.48101,0.0002,24.59183]
[1779665572192,32.88,76887.07,18.7,0.48309,0.0002,24.601]
[1779665575009,32.88,76889.79,18.7,0.48362,0.0002,24.60325]
[1779665577659,32.88,76889.41,18.7,0.48355,0.0002,24.60293]
[1779665577804,32.88,76889.41,18.7,0.48355,0.0002,24.60293]
[1779665578776,32.88,76888.23,18.7,0.48331,0.0002,24.60196]
[1779665579162,32.88,76885.2,18.7,0.48272,0.0002,24.59943]
[1779665579360,32.88,76885.2,18.7,0.48272,0.0002,24.59943]
[1779665579381,32.88,76885.2,18.7,0.48272,0.0002,24.59943]
[1779665579473,32.88,76885.2,18.7,0.48272,0.0002,24.59943]
[1779665581278,32.88,76877.05,18.7,0.48112,0.0002,24.59234]
[1779665581874,32.88,76877.05,18.7,0.48112,0.0002,24.59234]
[1779665582400,32.88,76884.91,18.7,0.48266,0.0002,24.59918]
[1779665582779,32.88,76884.91,18.7,0.48266,0.0002,24.59918]
[1779665585610,32.88,76884.96,18.7,0.48267,0.0002,24.59922]
[1779665585635,32.88,76883.79,18.7,0.48244,0.0002,24.59822]
[1779665586649,32.88,76875.45,18.7,0.4808,0.0002,24.5909]
[1779665587371,32.88,76875.45,18.7,0.4808,0.0002,24.5909]
[1779665587759,32.88,76875.45,18.7,0.4808,0.0002,24.5909]
[1779665588960,32.88,76875.51,18.7,0.48081,0.0002,24.59095]
[1779665589003,32.88,76883.59,18.7,0.4824,0.0002,24.59805]
[1779665589417,32.88,76883.59,18.7,0.4824,0.0002,24.59805]
[1779665589522,32.88,76883.4,18.7,0.48236,0.0002,24.59789]
[1779665590667,32.88,76883.4,18.7,0.48236,0.0002,24.59789]
[1779665590769,32.88,76883.3,18.7,0.48234,0.0002,24.5978]
[1779665596593,32.87,76879.3,18.7,0.48155,0.0002,24.59432]
[1779665596673,32.87,76881.5,18.7,0.48199,0.0002,24.59625]
[1779665598323,32.87,76881.27,18.7,0.48194,0.0002,24.59604]
[1779665598375,32.87,76880.09,18.7,0.48171,0.0002,24.59501]
[1779665603410,32.87,76874.34,18.7,0.48058,0.0002,24.58987]
[1779665606883,32.87,76871.92,18.7,0.4801,0.0002,24.58765]
[1779665609453,32.87,76866.19,18.7,0.47898,0.0002,24.58226]
[1779665612852,32.87,76862.74,18.7,0.47829,0.0002,24.57527]
[1779665618309,32.87,76861.28,18.7,0.47801,0.0002,24.57383]
[1779665621455,32.87,76859.2,18.7,0.4776,0.0002,24.57176]
[1779665621462,32.87,76859.2,18.7,0.4776,0.0002,24.57176]
[1779665621627,32.87,76859.2,18.7,0.4776,0.0002,24.57176]
[1779665622133,32.87,76856.27,18.7,0.47702,0.0002,24.5688]
[1779665622237,32.87,76856.27,18.7,0.47702,0.0002,24.5688]
[1779665622545,32.87,76850.99,18.7,0.47598,0.0002,24.56334]
[1779665624610,32.87,76852.43,18.7,0.47627,0.0002,24.56485]
[1779665628390,32.87,76852.4,18.7,0.47626,0.0002,24.56482]
[1779665628397,32.87,76852.4,18.7,0.47626,0.0002,24.56482]
[1779665628474,32.87,76852.4,18.7,0.47626,0.0002,24.56482]
[1779665628500,32.87,76852.4,18.7,0.47626,0.0002,24.56482]
[1779665628933,32.87,76852.4,18.7,0.47626,0.0002,24.56482]
[1779665628941,32.87,76852.4,18.7,0.47626,0.0002,24.56482]
[1779665629055,32.87,76852.4,18.7,0.47626,0.0002,24.56482]
[1779665629069,32.87,76852.4,18.7,0.47626,0.0002,24.56482]
[1779665629027,32.87,76843.76,18.7,0.47456,0.0002,24.5556]
[1779665629594,32.87,76831.72,18.7,0.4722,0.0002,24.54202]
[1779665632197,32.87,76827.41,18.7,0.47135,0.0002,24.53694]
[1779665632594,32.87,76827.41,18.7,0.47135,0.0002,24.53694]
[1779665632878,32.87,76827.41,18.7,0.47135,0.0002,24.53694]
[1779665633299,32.87,76827.54,18.7,0.47138,0.0002,24.5371]
[1779665638428,32.87,76825.39,18.7,0.47096,0.0002,24.53453]
[1779665640853,32.87,76824.18,18.7,0.47072,0.0002,24.53308]
[1779665645060,32.87,76828.0,18.7,0.47147,0.0002,24.53765]
[1779665645085,32.87,76828.0,18.7,0.47147,0.0002,24.53765]
[1779665645117,32.87,76828.0,18.7,0.47147,0.0002,24.53765]
[1779665645130,32.87,76828.0,18.7,0.47147,0.0002,24.53765]
[1779665645157,32.87,76828.0,18.7,0.47147,0.0002,24.53765]
[1779665645162,32.87,76828.0,18.7,0.47147,0.0002,24.53765]
[1779665645165,32.87,76828.0,18.7,0.47147,0.0002,24.53765]
[1779665645179,32.87,76828.0,18.7,0.47147,0.0002,24.53765]
[1779665645382,32.87,76828.0,18.7,0.47147,0.0002,24.53765]
[1779665645404,32.87,76828.0,18.7,0.47147,0.0002,24.53765]
[1779665645455,32.87,76828.0,18.7,0.47147,0.0002,24.53765]
[1779665645706,32.87,76816.12,18.7,0.46914,0.0002,24.52315]
[1779665647898,32.87,76814.12,18.7,0.46875,0.0002,24.52063]
[1779665648035,32.87,76814.12,18.7,0.46875,0.0002,24.52063]
[1779665648073,32.87,76813.72,18.7,0.46867,0.0002,24.52012]
[1779665649720,32.87,76809.29,18.7,0.4678,0.0002,24.51443]
[1779665651829,32.87,76813.24,18.7,0.46857,0.0002,24.5195]
[1779665651879,32.87,76813.24,18.7,0.46857,0.0002,24.5195]
[1779665652591,32.87,76813.24,18.7,0.46857,0.0002,24.5195]
[1779665652596,32.87,76813.24,18.7,0.46857,0.0002,24.5195]
[1779665652912,32.87,76813.24,18.7,0.46857,0.0002,24.5195]
[1779665652951,32.87,76821.97,18.7,0.47029,0.0002,24.53039]
[1779665654875,32.87,76822.43,18.7,0.47038,0.0002,24.53096]
[1779665655268,32.87,76822.43,18.7,0.47038,0.0002,24.53096]
[1779665655468,32.87,76822.43,18.7,0.47038,0.0002,24.53096]
[1779665655817,32.87,76822.43,18.7,0.47038,0.0002,24.53096]
[1779665655891,32.87,76822.43,18.7,0.47038,0.0002,24.53096]
[1779665657323,32.87,76829.36,18.7,0.47174,0.0002,24.53927]
[1779665657327,32.87,76829.36,18.7,0.47174,0.0002,24.53927]
[1779665657449,32.87,76829.36,18.7,0.47174,0.0002,24.53927]
[1779665657791,32.87,76823.71,18.7,0.47063,0.0002,24.53252]
[1779665661091,32.87,76819.54,18.7,0.46981,0.0002,24.52742]
[1779665664505,32.87,76819.67,18.7,0.46984,0.0002,24.52758]
[1779665669875,32.87,76819.56,18.7,0.46982,0.0002,24.52746]
[1779665674910,32.87,76819.87,18.7,0.46988,0.0002,24.5242]
[1779665675366,32.87,76819.87,18.7,0.46988,0.0002,24.5242]
[1779665675393,32.87,76819.87,18.7,0.46988,0.0002,24.5242]
[1779665676418,32.88,76822.81,18.7,0.47045,0.0002,24.5278]
[1779665678263,32.88,76826.92,18.7,0.47126,0.0002,24.53275]
[1779665678285,32.88,76826.92,18.7,0.47126,0.0002,24.53275]
[1779665683815,32.88,76829.09,18.7,0.47169,0.0002,24.53533]
[1779665683964,32.88,76829.09,18.7,0.47169,0.0002,24.53533]
[1779665685642,32.88,76834.05,18.7,0.47266,0.0002,24.5411]
[1779665685681,32.88,76834.05,18.7,0.47266,0.0002,24.5411]
[1779665686004,32.88,76834.05,18.7,0.47266,0.0002,24.5411]
[1779665686216,32.88,76835.32,18.7,0.47291,0.0002,24.54256]
[1779665686338,32.88,76835.32,18.7,0.47291,0.0002,24.54256]
[1779665686779,32.88,76835.32,18.7,0.47291,0.0002,24.54256]
[1779665686996,32.88,76825.51,18.7,0.47098,0.0002,24.53107]
[1779665687192,32.88,76825.51,18.7,0.47098,0.0002,24.53107]
[1779665690345,32.88,76830.91,18.7,0.47204,0.0002,24.53746]
[1779665690462,32.88,76830.91,18.7,0.47204,0.0002,24.53746]
[1779665690481,32.88,76830.91,18.7,0.47204,0.0002,24.53746]
[1779665690508,32.88,76830.91,18.7,0.47204,0.0002,24.53746]
[1779665690586,32.88,76830.91,18.7,0.47204,0.0002,24.53746]
[1779665690600,32.88,76830.91,18.7,0.47204,0.0002,24.53746]
[1779665690640,32.88,76830.91,18.7,0.47204,0.0002,24.53746]
[1779665690680,32.88,76830.91,18.7,0.47204,0.0002,24.53746]
[1779665690769,32.88,76830.91,18.7,0.47204,0.0002,24.53746]
[1779665691023,32.88,76830.91,18.7,0.47204,0.0002,24.53746]
[1779665691025,32.88,76846.99,18.7,0.4752,0.0002,24.55548]
[1779665691337,32.88,76846.99,18.7,0.4752,0.0002,24.55548]
[1779665691491,32.88,76846.99,18.7,0.4752,0.0002,24.55548]
[1779665691549,32.88,76846.99,18.7,0.4752,0.0002,24.55548]
[1779665691580,32.88,76846.99,18.7,0.4752,0.0002,24.55548]
[1779665691653,32.88,76846.99,18.7,0.4752,0.0002,24.55548]
[1779665692032,32.88,76864.22,18.7,0.47859,0.0002,24.57308]
[1779665692285,32.88,76864.22,18.7,0.47859,0.0002,24.57308]
[1779665692292,32.88,76864.22,18.7,0.47859,0.0002,24.57308]
[1779665692360,32.88,76864.22,18.7,0.47859,0.0002,24.57308]
[1779665692558,32.88,76864.22,18.7,0.47859,0.0002,24.57308]
[1779665693143,32.88,76864.22,18.7,0.47859,0.0002,24.57308]
[1779665693189,32.88,76866.98,18.7,0.47913,0.0002,24.57574]
[1779665694245,32.88,76866.91,18.7,0.47912,0.0002,24.57568]
[1779665694259,32.88,76866.91,18.7,0.47912,0.0002,24.57568]
[1779665695182,32.88,76866.91,18.7,0.47912,0.0002,24.57568]
[1779665695263,32.88,76867.96,18.7,0.47932,0.0002,24.57668]
[1779665695269,32.88,76867.96,18.7,0.47932,0.0002,24.57668]
[1779665696060,32.88,76871.75,18.7,0.48007,0.0002,24.58023]
[1779665698460,32.88,76872.72,18.7,0.48026,0.0002,24.58112]
[1779665700357,32.88,76873.84,18.7,0.48048,0.0002,24.58215]
[1779665701349,32.88,76874.68,18.7,0.48064,0.0002,24.58291]
[1779665701408,32.88,76874.68,18.7,0.48064,0.0002,24.58291]
[1779665702102,32.88,76867.33,18.7,0.4792,0.0002,24.57607]
[1779665706130,32.87,76873.32,18.7,0.48037,0.0002,24.58166]
[1779665710888,32.87,76875.21,18.7,0.48074,0.0002,24.58338]
[1779665716201,32.87,76877.26,18.7,0.48114,0.0002,24.58521]
[1779665721892,32.87,76877.18,18.7,0.48112,0.0002,24.58514]
[1779665721992,32.87,76877.1,18.7,0.48111,0.0002,24.58507]
[1779665725370,32.87,76877.37,18.7,0.48116,0.0002,24.58531]
[1779665726427,32.87,76877.06,18.7,0.4811,0.0002,24.58504]
[1779665728531,32.87,76876.76,18.7,0.48104,0.0002,24.58477]
[1779665728552,32.87,76876.76,18.7,0.48104,0.0002,24.58477]
[1779665728722,32.87,76876.76,18.7,0.48104,0.0002,24.58477]
[1779665728755,32.87,76876.76,18.7,0.48104,0.0002,24.58477]
[1779665729010,32.87,76876.76,18.7,0.48104,0.0002,24.58477]
[1779665729855,32.87,76877.15,18.7,0.48112,0.0002,24.58512]
[1779665729998,32.87,76877.15,18.7,0.48112,0.0002,24.58512]
[1779665730038,32.87,76877.15,18.7,0.48112,0.0002,24.58512]
[1779665730103,32.87,76882.96,18.7,0.48226,0.0002,24.59021]
[1779665730437,32.87,76882.96,18.7,0.48226,0.0002,24.59021]
[1779665730453,32.87,76882.96,18.7,0.48226,0.0002,24.59021]
[1779665730926,32.87,76882.96,18.7,0.48226,0.0002,24.59021]
[1779665730939,32.87,76882.96,18.7,0.48226,0.0002,24.59021]
[1779665731028,32.87,76901.65,18.7,0.48593,0.0002,24.60159]
[1779665731592,32.87,76901.65,18.7,0.48593,0.0002,24.60159]
[1779665731991,32.87,76906.73,18.7,0.48693,0.0002,24.60531]
[1779665732857,32.87,76906.73,18.7,0.48693,0.0002,24.60531]
[1779665734641,32.87,76912.43,18.7,0.48805,0.0002,24.6093]
[1779665736815,32.87,76912.11,18.7,0.48799,0.0002,24.60908]
[1779665736990,32.87,76912.11,18.7,0.48799,0.0002,24.60908]
[1779665737259,32.87,76907.46,18.7,0.48707,0.0002,24.60583]
[1779665737351,32.87,76907.46,18.7,0.48707,0.0002,24.60583]
[1779665737379,32.87,76907.46,18.7,0.48707,0.0002,24.60583]
[1779665737647,32.87,76907.46,18.7,0.48707,0.0002,24.60583]
[1779665737683,32.87,76907.46,18.7,0.48707,0.0002,24.60583]
[1779665737972,32.87,76907.46,18.7,0.48707,0.0002,24.60583]
[1779665738182,32.87,76907.46,18.7,0.48707,0.0002,24.60583]
[1779665738232,32.87,76921.51,18.7,0.48984,0.0002,24.61526]
[1779665738574,32.87,76921.51,18.7,0.48984,0.0002,24.61526]
[1779665738646,32.87,76921.51,18.7,0.48984,0.0002,24.61526]
[1779665739226,32.87,76929.77,18.7,0.49146,0.0002,24.62025]
[1779665739398,32.87,76929.77,18.7,0.49146,0.0002,24.62025]
[1779665740133,32.87,76929.77,18.7,0.49146,0.0002,24.62025]
[1779665740437,32.87,76929.63,18.7,0.49143,0.0002,24.62017]
[1779665740484,32.87,76929.63,18.7,0.49143,0.0002,24.62017]
[1779665742009,32.87,76925.28,18.7,0.49058,0.0002,24.61759]
[1779665742479,32.87,76920.92,18.7,0.48972,0.0002,24.61488]
[1779665745192,32.87,76920.21,18.7,0.48958,0.0002,24.61443]
[1779665746107,32.87,76925.12,18.7,0.49055,0.0002,24.61749]
[1779665746184,32.87,76925.12,18.7,0.49055,0.0002,24.61749]
[1779665747005,32.87,76924.33,18.7,0.49039,0.0002,24.61701]
[1779665749849,32.87,76916.3,18.7,0.48881,0.0002,24.6119]
[1779665752549,32.87,76917.28,18.7,0.489,0.0002,24.61254]
[1779665753483,32.87,76923.44,18.7,0.49021,0.0002,24.61646]
[1779665758883,32.87,76921.95,18.7,0.48992,0.0002,24.61553]
[1779665759009,32.87,76921.95,18.7,0.48992,0.0002,24.61553]
[1779665760532,32.87,76916.24,18.7,0.4888,0.0002,24.61186]
[1779665761779,32.87,76916.24,18.7,0.4888,0.0002,24.61186]
[1779665765700,32.87,76912.66,18.7,0.48809,0.0002,24.60945]
[1779665765765,32.87,76912.66,18.7,0.48809,0.0002,24.60945]
[1779665768792,32.87,76908.9,18.7,0.48735,0.0002,24.60684]
[1779665768867,32.87,76908.9,18.7,0.48735,0.0002,24.60684]
[1779665768876,32.87,76908.9,18.7,0.48735,0.0002,24.60684]
[1779665769448,32.87,76907.84,18.7,0.48715,0.0002,24.60609]
[1779665769512,32.87,76907.84,18.7,0.48715,0.0002,24.60609]
[1779665769550,32.87,76907.84,18.7,0.48715,0.0002,24.60609]
[1779665769589,32.87,76907.84,18.7,0.48715,0.0002,24.60609]
[1779665769651,32.87,76904.83,18.7,0.48655,0.0002,24.60393]
[1779665772350,32.87,76902.15,18.7,0.48603,0.0002,24.60195]
[1779665772359,32.87,76902.15,18.7,0.48603,0.0002,24.60195]
[1779665774460,32.87,76902.11,18.7,0.48602,0.0002,24.60192]
[1779665774538,32.87,76902.11,18.7,0.48602,0.0002,24.60192]
[1779665775618,32.87,76902.11,18.7,0.48602,0.0002,24.60192]
[1779665775675,32.87,76902.11,18.7,0.48602,0.0002,24.60192]
[1779665775687,32.87,76902.11,18.7,0.48602,0.0002,24.60192]
[1779665778658,32.86,76907.96,18.7,0.48717,0.0002,24.60618]
[1779665779403,32.86,76907.96,18.7,0.48717,0.0002,24.60618]
[1779665779907,32.86,76907.96,18.7,0.48717,0.0002,24.60618]
[1779665780672,32.86,76920.59,18.7,0.48965,0.0002,24.61467]
[1779665782558,32.86,76922.6,18.7,0.49005,0.0002,24.61593]
[1779665786878,32.87,76924.05,18.7,0.49033,0.0002,24.61683]
[1779665787010,32.87,76924.05,18.7,0.49033,0.0002,24.61683]
[1779665787721,32.87,76910.47,18.7,0.48766,0.0002,24.60795]
[1779665792757,32.87,76911.95,18.7,0.48795,0.0002,24.60532]
[1779665796743,32.87,76911.48,18.7,0.48786,0.0002,24.605]
[1779665797895,32.87,76910.09,18.7,0.48759,0.0002,24.60404]
[1779665804000,32.87,76908.95,18.7,0.48736,0.0002,24.60324]
[1779665804006,32.87,76908.95,18.7,0.48736,0.0002,24.60324]
[1779665804064,32.87,76908.95,18.7,0.48736,0.0002,24.60324]
[1779665804954,32.87,76908.95,18.7,0.48736,0.0002,24.60324]
[1779665805018,32.87,76908.95,18.7,0.48736,0.0002,24.60324]
[1779665805225,32.87,76908.95,18.7,0.48736,0.0002,24.60324]
[1779665805284,32.87,76901.54,18.7,0.4859,0.0002,24.59786]
[1779665810835,32.87,76901.85,18.7,0.48596,0.0002,24.59809]
[1779665810905,32.87,76901.85,18.7,0.48596,0.0002,24.59809]
[1779665810931,32.87,76901.85,18.7,0.48596,0.0002,24.59809]
[1779665810942,32.87,76901.85,18.7,0.48596,0.0002,24.59809]
[1779665812556,32.87,76896.21,18.7,0.48486,0.0002,24.59378]
[1779665814964,32.87,76895.43,18.7,0.4847,0.0002,24.59317]
[1779665815085,32.87,76895.73,18.7,0.48476,0.0002,24.59341]
[1779665817907,32.87,76892.47,18.7,0.48412,0.0002,24.59083]
[1779665818023,32.87,76892.47,18.7,0.48412,0.0002,24.59083]
[1779665818496,32.87,76892.37,18.7,0.48411,0.0002,24.59075]
[1779665818947,32.87,76892.37,18.7,0.48411,0.0002,24.59075]
[1779665819178,32.87,76883.98,18.7,0.48246,0.0002,24.5838]
[1779665820265,32.87,76883.98,18.7,0.48246,0.0002,24.5838]
[1779665822675,32.87,76884.44,18.7,0.48255,0.0002,24.5842]
[1779665822688,32.87,76884.44,18.7,0.48255,0.0002,24.5842]
[1779665830016,32.88,76883.59,18.7,0.48238,0.0002,24.58348]
[1779665830758,32.88,76883.59,18.7,0.48238,0.0002,24.58348]
[1779665831084,32.88,76883.59,18.7,0.48238,0.0002,24.58348]
[1779665835531,32.88,76887.17,18.7,0.48309,0.0002,24.5865]
[1779665836672,32.88,76887.47,18.7,0.48315,0.0002,24.58676]
[1779665837398,32.88,76888.71,18.7,0.48339,0.0002,24.58778]
[1779665837965,32.88,76888.71,18.7,0.48339,0.0002,24.58778]
[1779665838525,32.88,76888.77,18.7,0.4834,0.0002,24.58784]
[1779665839009,32.88,76888.77,18.7,0.4834,0.0002,24.58784]
[1779665841670,32.88,76891.39,18.7,0.48392,0.0002,24.58998]
[1779665842971,32.88,76886.59,18.7,0.48298,0.0002,24.58603]
[1779665843526,32.88,76889.7,18.7,0.48359,0.0002,24.5886]
[1779665843711,32.88,76889.7,18.7,0.48359,0.0002,24.5886]
[1779665843737,32.88,76889.7,18.7,0.48359,0.0002,24.5886]
[1779665844130,32.88,76895.8,18.7,0.48479,0.0002,24.59349]
[1779665844686,32.88,76895.8,18.7,0.48479,0.0002,24.59349]
[1779665850172,32.88,76898.78,18.7,0.48537,0.0002,24.5958]
[1779665856214,32.89,76900.02,18.7,0.48562,0.0002,24.5931]
[1779665861249,32.89,76902.26,18.7,0.48606,0.0002,24.59478]
[1779665866284,32.89,76902.49,18.7,0.4861,0.0002,24.59495]
[1779665875347,32.89,76901.81,18.7,0.48597,0.0002,24.59445]
[1779665881390,32.89,76901.65,18.7,0.48594,0.0002,24.59433]
[1779665882486,32.89,76901.65,18.7,0.48594,0.0002,24.59433]
[1779665882574,32.89,76901.65,18.7,0.48594,0.0002,24.59433]
[1779665883197,32.89,76901.65,18.7,0.48594,0.0002,24.59433]
[1779665883480,32.89,76901.65,18.7,0.48594,0.0002,24.59433]
[1779665883571,32.89,76896.43,18.7,0.48491,0.0002,24.59035]
[1779665886717,32.89,76897.24,18.7,0.48507,0.0002,24.59098]
[1779665889691,32.89,76896.78,18.7,0.48498,0.0002,24.59062]
[1779665889767,32.89,76896.78,18.7,0.48498,0.0002,24.59062]
[1779665889792,32.89,76896.69,18.7,0.48497,0.0002,24.59056]
[1779665893056,32.89,76891.6,18.7,0.48397,0.0002,24.58652]
[1779665893189,32.89,76891.6,18.7,0.48397,0.0002,24.58652]
[1779665893254,32.89,76891.6,18.7,0.48397,0.0002,24.58652]
[1779665893302,32.89,76891.6,18.7,0.48397,0.0002,24.58652]
[1779665893474,32.89,76885.73,18.7,0.48281,0.0002,24.58168]
[1779665898173,32.89,76885.21,18.7,0.48271,0.0002,24.58124]
[1779665898988,32.89,76885.02,18.7,0.48267,0.0002,24.58108]
[1779665899039,32.89,76885.02,18.7,0.48267,0.0002,24.58108]
[1779665904552,32.89,76882.18,18.7,0.48212,0.0002,24.57866]
[1779665906032,32.89,76882.18,18.7,0.48212,0.0002,24.57866]
[1779665906181,32.89,76882.18,18.7,0.48212,0.0002,24.57866]
[1779665907010,32.89,76883.26,18.7,0.48233,0.0002,24.57959]
[1779665907111,32.89,76890.36,18.7,0.48372,0.0002,24.58552]
[1779665908711,32.89,76892.85,18.7,0.48421,0.0002,24.58753]
[1779665909798,32.89,76893.24,18.7,0.48429,0.0002,24.58784]
[1779665913956,32.89,76893.34,18.7,0.48431,0.0002,24.58428]
[1779665919417,32.9,76893.3,18.7,0.4843,0.0002,24.58425]
[1779665919469,32.9,76895.22,18.7,0.48468,0.0002,24.58577]
[1779665920480,32.9,76895.31,18.7,0.48469,0.0002,24.58584]
[1779665925701,32.9,76899.76,18.7,0.48557,0.0002,24.58927]
[1779665927328,32.9,76899.76,18.7,0.48557,0.0002,24.58927]
[1779665932750,32.89,76901.6,18.7,0.48592,0.0002,24.59064]
[1779665935235,32.89,76901.67,18.7,0.48594,0.0002,24.59069]
[1779665937324,32.88,76901.7,18.7,0.48594,0.0002,24.59071]
[1779665942260,32.88,76901.63,18.7,0.48592,0.0002,24.59065]
[1779665942326,32.88,76901.63,18.7,0.48592,0.0002,24.59065]
[1779665943264,32.88,76901.63,18.7,0.48592,0.0002,24.59065]
[1779665943296,32.88,76901.63,18.7,0.48592,0.0002,24.59065]
[1779665943518,32.87,76900.71,18.7,0.48574,0.0002,24.58996]
[1779665943853,32.87,76900.71,18.7,0.48574,0.0002,24.58996]
[1779665943930,32.87,76900.74,18.7,0.48574,0.0002,24.58998]
[1779665950341,32.87,76901.88,18.7,0.48597,0.0002,24.59083]
[1779665950450,32.87,76901.88,18.7,0.48597,0.0002,24.59083]
[1779665950812,32.88,76902.48,18.7,0.48609,0.0002,24.59128]
[1779665950876,32.88,76902.48,18.7,0.48609,0.0002,24.59128]
[1779665950931,32.88,76902.48,18.7,0.48609,0.0002,24.59128]
[1779665950946,32.88,76902.48,18.7,0.48609,0.0002,24.59128]
[1779665951078,32.88,76902.48,18.7,0.48609,0.0002,24.59128]
[1779665951212,32.88,76902.48,18.7,0.48609,0.0002,24.59128]
[1779665951327,32.88,76902.48,18.7,0.48609,0.0002,24.59128]
[1779665951374,32.88,76902.48,18.7,0.48609,0.0002,24.59128]
[1779665951451,32.88,76902.48,18.7,0.48609,0.0002,24.59128]
[1779665951389,32.88,76921.34,18.7,0.4898,0.0002,24.60423]
[1779665951547,32.88,76921.34,18.7,0.4898,0.0002,24.60423]
[1779665951728,32.88,76921.34,18.7,0.4898,0.0002,24.60423]
[1779665951900,32.88,76921.34,18.7,0.4898,0.0002,24.60423]
[1779665951948,32.88,76932.47,18.7,0.49199,0.0002,24.61087]
[1779665952573,32.88,76932.47,18.7,0.49199,0.0002,24.61087]
[1779665952605,32.88,76932.47,18.7,0.49199,0.0002,24.61087]
[1779665952727,32.88,76932.47,18.7,0.49199,0.0002,24.61087]
[1779665952890,32.88,76932.47,18.7,0.49199,0.0002,24.61087]
[1779665953306,32.88,76932.47,18.7,0.49199,0.0002,24.61087]
[1779665954024,32.88,76932.61,18.7,0.49201,0.0002,24.61095]
[1779665958053,32.87,76932.08,18.7,0.49191,0.0002,24.61065]
[1779665959011,32.87,76931.05,18.7,0.4917,0.0002,24.61006]
[1779665964977,32.86,76927.65,18.7,0.49103,0.0002,24.60807]
[1779665970547,32.86,76927.44,18.7,0.49099,0.0002,24.60795]
[1779665970594,32.86,76927.44,18.7,0.49099,0.0002,24.60795]
[1779665970796,32.86,76927.44,18.7,0.49099,0.0002,24.60795]
[1779665972541,32.85,76932.61,18.7,0.492,0.0002,24.60729]
[1779665972699,32.85,76932.61,18.7,0.492,0.0002,24.60729]
[1779665972767,32.85,76932.61,18.7,0.492,0.0002,24.60729]
[1779665973035,32.85,76939.01,18.7,0.49326,0.0002,24.61077]
[1779665974217,32.85,76939.01,18.7,0.49326,0.0002,24.61077]
[1779665974239,32.85,76939.01,18.7,0.49326,0.0002,24.61077]
[1779665974266,32.85,76939.01,18.7,0.49326,0.0002,24.61077]
[1779665974271,32.85,76939.01,18.7,0.49326,0.0002,24.61077]
[1779665974309,32.85,76939.01,18.7,0.49326,0.0002,24.61077]
[1779665974344,32.85,76939.01,18.7,0.49326,0.0002,24.61077]
[1779665974416,32.85,76939.01,18.7,0.49326,0.0002,24.61077]
[1779665974446,32.85,76939.49,18.7,0.49335,0.0002,24.61103]
[1779665974602,32.85,76939.49,18.7,0.49335,0.0002,24.61103]
[1779665974639,32.85,76939.49,18.7,0.49335,0.0002,24.61103]
[1779665974951,32.85,76939.49,18.7,0.49335,0.0002,24.61103]
[1779665975344,32.85,76939.49,18.7,0.49335,0.0002,24.61103]
[1779665975390,32.85,76992.16,18.7,0.50371,0.0002,24.63023]
[1779665975556,32.85,76992.16,18.7,0.50371,0.0002,24.63023]
[1779665975557,32.85,76992.16,18.7,0.50371,0.0002,24.63023]
[1779665975620,32.85,76992.16,18.7,0.50371,0.0002,24.63023]
[1779665975701,32.85,76992.16,18.7,0.50371,0.0002,24.63023]
[1779665975944,32.85,76992.16,18.7,0.50371,0.0002,24.63023]
[1779665976175,32.85,76992.16,18.7,0.50371,0.0002,24.63023]
[1779665976374,32.84,77007.02,18.7,0.50663,0.0002,24.63264]
[1779665976530,32.84,77007.02,18.7,0.50663,0.0002,24.63264]
[1779665976649,32.84,77007.02,18.7,0.50663,0.0002,24.63264]
[1779665976713,32.84,77007.02,25.1,0.50663,0.0002,24.63264]
[1779665976752,32.84,77007.02,25.1,0.50663,0.0002,24.63264]
[1779665977127,32.84,77007.02,25.1,0.50663,0.0002,24.63264]
[1779665977153,32.84,77007.02,25.1,0.50663,0.0002,24.63264]
[1779665977252,32.84,77007.02,25.1,0.50663,0.0002,24.63264]
[1779665977313,32.84,77007.02,25.1,0.50663,0.0002,24.63264]
[1779665977452,32.84,77007.02,25.1,0.50663,0.0002,24.63264]
[1779665977503,32.84,77007.02,25.1,0.50663,0.0002,24.63264]
[1779665977481,32.81,77048.52,25.1,0.5148,0.0002,24.63237]
[1779665977939,32.81,77048.52,25.1,0.5148,0.0002,24.63237]
[1779665978070,32.81,77048.52,25.1,0.5148,0.0002,24.63237]
[1779665978163,32.81,77048.52,25.1,0.5148,0.0002,24.63237]
[1779665978190,32.81,77048.52,25.1,0.5148,0.0002,24.63237]
[1779665978190,32.81,77048.52,25.1,0.5148,0.0002,24.63237]
[1779665978497,32.81,77048.52,25.1,0.5148,0.0002,24.63237]
[1779665978444,32.82,77026.49,25.1,0.51046,0.0002,24.6338]
[1779665978616,32.82,77026.49,25.1,0.51046,0.0002,24.6338]
[1779665978768,32.82,77026.49,25.1,0.51046,0.0002,24.6338]
[1779665979072,32.82,77026.49,25.1,0.51046,0.0002,24.6338]
[1779665979457,32.82,77023.64,25.1,0.5099,0.0002,24.63378]
[1779665979738,32.82,77023.64,25.1,0.5099,0.0002,24.63378]
[1779665980202,32.82,77023.64,25.1,0.5099,0.0002,24.63378]
[1779665980262,32.82,77013.3,25.1,0.50787,0.0002,24.63327]
[1779665980593,32.82,77013.3,25.1,0.50787,0.0002,24.63327]
[1779665980597,32.82,77013.3,25.1,0.50787,0.0002,24.63327]
[1779665981013,32.82,77013.3,25.1,0.50787,0.0002,24.63327]
[1779665981281,32.82,77013.3,25.1,0.50787,0.0002,24.63327]
[1779665981310,32.82,77013.3,25.1,0.50787,0.0002,24.63327]
[1779665981453,32.82,77013.3,25.1,0.50787,0.0002,24.63327]
[1779665981491,32.81,77018.76,25.1,0.50894,0.0002,24.63362]
[1779665981692,32.81,77018.76,25.1,0.50894,0.0002,24.63362]
[1779665983038,32.81,77015.04,25.1,0.50821,0.0002,24.6334]
[1779665983289,32.81,77020.68,25.1,0.50932,0.0002,24.6337]
[1779665988260,32.81,77018.58,25.1,0.50891,0.0002,24.63361]
[1779665989262,32.81,77017.91,25.1,0.50877,0.0002,24.63357]
[1779665989297,32.81,77017.91,25.1,0.50877,0.0002,24.63357]
[1779665989311,32.81,77017.91,25.1,0.50877,0.0002,24.63357]
[1779665990166,32.81,77009.09,25.1,0.50704,0.0002,24.63288]
[1779665991009,32.81,77009.09,25.1,0.50704,0.0002,24.63288]
[1779665993891,32.81,77005.31,25.1,0.50629,0.0002,24.63244]
[1779665994227,32.81,77005.31,25.1,0.50629,0.0002,24.63244]
[1779665994240,32.81,77005.31,25.1,0.50629,0.0002,24.63244]
[1779665994475,32.81,77005.31,25.1,0.50629,0.0002,24.63244]
[1779665994674,32.8,77004.62,25.1,0.50616,0.0002,24.63235]
[1779665994690,32.8,77004.62,25.1,0.50616,0.0002,24.63235]
[1779665994746,32.8,77004.62,25.1,0.50616,0.0002,24.63235]
[1779665994940,32.8,77004.62,25.1,0.50616,0.0002,24.63235]
[1779665995347,32.8,77004.62,25.1,0.50616,0.0002,24.63235]
[1779665996710,32.81,77009.8,25.1,0.50718,0.0002,24.63295]
[1779665999273,32.8,77008.48,25.1,0.50692,0.0002,24.63281]
[1779666000209,32.8,77008.59,25.1,0.50694,0.0002,24.63282]
[1779666000624,32.8,77010.14,25.1,0.50724,0.0002,24.63299]
[1779666001010,32.8,77010.14,25.1,0.50724,0.0002,24.63299]
[1779666001243,32.8,77002.73,25.1,0.50578,0.0002,24.63209]
[1779666004266,32.8,77007.9,25.1,0.5068,0.0002,24.63275]
[1779666004910,32.8,77007.9,25.1,0.5068,0.0002,24.63275]
[1779666004970,32.8,77007.9,25.1,0.5068,0.0002,24.63275]
[1779666005306,32.8,77007.9,25.1,0.5068,0.0002,24.63275]
[1779666005359,32.8,77007.9,25.1,0.5068,0.0002,24.63275]
[1779666005464,32.8,77007.9,25.1,0.5068,0.0002,24.63275]
[1779666005483,32.8,77007.9,25.1,0.5068,0.0002,24.63275]
[1779666005506,32.8,77007.9,25.1,0.5068,0.0002,24.63275]
[1779666005457,32.8,76992.73,25.1,0.50381,0.0002,24.63035]
[1779666007063,32.8,76989.71,25.1,0.50322,0.0002,24.62971]
[1779666008371,32.8,76989.97,25.1,0.50327,0.0002,24.62977]
[1779666008395,32.8,76989.97,25.1,0.50327,0.0002,24.62977]
[1779666008527,32.8,76989.97,25.1,0.50327,0.0002,24.62977]
[1779666008666,32.8,76988.93,25.1,0.50307,0.0002,24.62953]
[1779666009302,32.8,76981.11,25.1,0.50153,0.0002,24.62758]
[1779666010850,32.8,76981.54,25.1,0.50161,0.0002,24.6277]
[1779666011316,32.8,76975.74,25.1,0.50047,0.0002,24.62602]
[1779666011854,32.8,76975.74,25.1,0.50047,0.0002,24.62602]
[1779666011859,32.8,76975.74,25.1,0.50047,0.0002,24.62602]
[1779666012155,32.8,76975.74,25.1,0.50047,0.0002,24.62602]
[1779666012388,32.8,76975.74,25.1,0.50047,0.0002,24.62602]
[1779666012464,32.8,76975.74,25.1,0.50047,0.0002,24.62602]
[1779666012466,32.8,76975.74,25.1,0.50047,0.0002,24.62602]
[1779666012468,32.8,76975.74,25.1,0.50047,0.0002,24.62602]
[1779666012469,32.8,76975.74,25.1,0.50047,0.0002,24.62602]
[1779666012482,32.8,76975.74,25.1,0.50047,0.0002,24.62602]
[1779666012559,32.8,76975.74,25.1,0.50047,0.0002,24.62602]
[1779666012561,32.8,76975.74,25.1,0.50047,0.0002,24.62602]
[1779666012475,32.8,76973.09,25.1,0.49994,0.0002,24.62519]
[1779666012669,32.8,76973.09,25.1,0.49994,0.0002,24.62519]
[1779666012792,32.8,76973.09,25.1,0.49994,0.0002,24.62519]
[1779666012859,32.8,76973.09,25.1,0.49994,0.0002,24.62519]
[1779666013219,32.8,76973.09,25.1,0.49994,0.0002,24.62519]
[1779666013330,32.8,76945.11,25.1,0.49443,0.0002,24.61384]
[1779666013648,32.8,76945.11,25.1,0.49443,0.0002,24.61384]
[1779666014220,32.8,76945.11,25.1,0.49443,0.0002,24.61384]
[1779666014470,32.8,76945.11,25.1,0.49443,0.0002,24.61384]
[1779666014473,32.8,76942.35,25.1,0.49388,0.0002,24.61247]
[1779666014578,32.8,76942.35,25.1,0.49388,0.0002,24.61247]
[1779666015975,32.8,76939.57,25.1,0.49334,0.0002,24.61104]
[1779666017127,32.8,76939.51,25.1,0.49333,0.0002,24.61101]
[1779666017138,32.8,76939.51,25.1,0.49333,0.0002,24.61101]
[1779666017164,32.8,76939.51,25.1,0.49333,0.0002,24.61101]
[1779666017190,32.8,76939.51,25.1,0.49333,0.0002,24.61101]
[1779666017219,32.8,76939.51,25.1,0.49333,0.0002,24.61101]
[1779666017524,32.8,76939.51,25.1,0.49333,0.0002,24.61101]
[1779666017676,32.8,76943.07,25.1,0.49403,0.0002,24.61283]
[1779666017680,32.8,76943.07,25.1,0.49403,0.0002,24.61283]
[1779666021551,32.79,76942.56,25.1,0.49393,0.0002,24.61257]
[1779666021838,32.79,76941.94,25.1,0.4938,0.0002,24.61226]
[1779666021851,32.79,76941.94,25.1,0.4938,0.0002,24.61226]
[1779666022401,32.79,76934.12,25.1,0.49226,0.0002,24.6081]
[1779666022859,32.79,76934.12,25.1,0.49226,0.0002,24.6081]
[1779666023014,32.79,76934.12,25.1,0.49226,0.0002,24.6081]
[1779666023158,32.79,76934.12,25.1,0.49226,0.0002,24.6081]
[1779666023168,32.79,76934.12,25.1,0.49226,0.0002,24.6081]
[1779666023409,32.79,76926.15,25.1,0.49069,0.0002,24.60348]
[1779666023856,32.79,76926.15,25.1,0.49069,0.0002,24.60348]
[1779666026836,32.79,76926.0,25.1,0.49066,0.0002,24.60339]
[1779666027045,32.79,76926.0,25.1,0.49066,0.0002,24.60339]
[1779666027439,32.79,76931.85,25.1,0.49181,0.0002,24.60682]
[1779666030693,32.8,76931.55,25.1,0.49176,0.0002,24.60665]
[1779666030729,32.8,76931.55,25.1,0.49176,0.0002,24.60665]
[1779666030730,32.8,76931.55,25.1,0.49176,0.0002,24.60665]
[1779666030949,32.8,76931.55,25.1,0.49176,0.0002,24.60665]
[1779666032516,32.8,76932.0,25.1,0.49184,0.0002,24.60326]
[1779666032539,32.8,76932.0,25.1,0.49184,0.0002,24.60326]
[1779666032551,32.8,76932.0,25.1,0.49184,0.0002,24.60326]
[1779666032551,32.8,76932.0,25.1,0.49184,0.0002,24.60326]
[1779666032566,32.8,76932.0,25.1,0.49184,0.0002,24.60326]
[1779666032843,32.8,76932.24,25.1,0.49189,0.0002,24.6034]
[1779666032910,32.8,76932.24,25.1,0.49189,0.0002,24.6034]
[1779666033528,32.8,76932.24,25.1,0.49189,0.0002,24.6034]
[1779666033478,32.8,76938.42,25.1,0.49311,0.0002,24.60679]
[1779666033893,32.8,76938.42,25.1,0.49311,0.0002,24.60679]
[1779666033945,32.8,76938.42,25.1,0.49311,0.0002,24.60679]
[1779666033967,32.8,76938.42,25.1,0.49311,0.0002,24.60679]
[1779666034265,32.8,76938.42,25.1,0.49311,0.0002,24.60679]
[1779666034373,32.8,76938.42,25.1,0.49311,0.0002,24.60679]
[1779666034516,32.8,76938.42,25.1,0.49311,0.0002,24.60679]
[1779666034661,32.8,76938.26,25.1,0.49308,0.0002,24.6067]
[1779666038912,32.79,76935.85,25.1,0.4926,0.0002,24.6054]
[1779666038938,32.79,76935.85,25.1,0.4926,0.0002,24.6054]
[1779666039520,32.79,76930.23,25.1,0.49149,0.0002,24.60224]
[1779666041303,32.79,76930.05,25.1,0.49145,0.0002,24.60214]
[1779666041996,32.79,76929.89,25.1,0.49142,0.0002,24.60204]
[1779666044405,32.79,76930.41,25.1,0.49152,0.0002,24.60234]
[1779666044409,32.79,76930.41,25.1,0.49152,0.0002,24.60234]
[1779666044652,32.79,76930.25,25.1,0.49149,0.0002,24.60225]
[1779666045010,32.79,76930.25,25.1,0.49149,0.0002,24.60225]
[1779666045662,32.79,76927.68,25.1,0.49098,0.0002,24.60074]
[1779666045679,32.79,76927.68,25.1,0.49098,0.0002,24.60074]
[1779666045699,32.79,76927.68,25.1,0.49098,0.0002,24.60074]
[1779666045704,32.79,76927.68,25.1,0.49098,0.0002,24.60074]
[1779666045883,32.79,76927.68,25.1,0.49098,0.0002,24.60074]
[1779666045926,32.79,76927.68,25.1,0.49098,0.0002,24.60074]
[1779666046004,32.79,76927.68,25.1,0.49098,0.0002,24.60074]
[1779666046136,32.79,76927.68,25.1,0.49098,0.0002,24.60074]
[1779666046670,32.79,76928.86,25.1,0.49122,0.0002,24.60144]
[1779666046928,32.79,76928.86,25.1,0.49122,0.0002,24.60144]
[1779666047130,32.79,76928.86,25.1,0.49122,0.0002,24.60144]
[1779666047203,32.79,76928.86,25.1,0.49122,0.0002,24.60144]
[1779666047564,32.79,76928.86,25.1,0.49122,0.0002,24.60144]
[1779666051078,32.79,76929.18,25.1,0.49128,0.0002,24.60163]
[1779666051092,32.79,76929.18,25.1,0.49128,0.0002,24.60163]
[1779666051119,32.79,76929.18,25.1,0.49128,0.0002,24.60163]
[1779666051328,32.79,76929.18,25.1,0.49128,0.0002,24.60163]
[1779666051604,32.79,76936.79,25.1,0.49278,0.0002,24.60591]
[1779666052116,32.79,76936.79,25.1,0.49278,0.0002,24.60591]
[1779666052498,32.79,76936.79,25.1,0.49278,0.0002,24.60591]
[1779666053996,32.79,76940.27,25.1,0.49347,0.0002,24.60775]
[1779666054172,32.79,76940.27,25.1,0.49347,0.0002,24.60775]
[1779666054445,32.79,76940.27,25.1,0.49347,0.0002,24.60775]
[1779666054552,32.79,76940.27,25.1,0.49347,0.0002,24.60775]
[1779666055632,32.78,76947.3,25.1,0.49485,0.0002,24.61125]
[1779666060522,32.78,76949.51,25.1,0.49529,0.0002,24.61229]
[1779666060560,32.78,76949.51,25.1,0.49529,0.0002,24.61229]
[1779666060687,32.78,76949.17,25.1,0.49522,0.0002,24.61213]
[1779666062360,32.78,76950.86,25.1,0.49555,0.0002,24.61291]
[1779666063756,32.78,76952.92,25.1,0.49596,0.0002,24.61384]
[1779666063770,32.78,76952.98,25.1,0.49597,0.0002,24.61386]
[1779666065710,32.78,76952.61,25.1,0.4959,0.0002,24.6137]
[1779666065888,32.78,76952.61,25.1,0.4959,0.0002,24.6137]
[1779666065913,32.78,76952.61,25.1,0.4959,0.0002,24.6137]
[1779666066010,32.78,76952.61,25.1,0.4959,0.0002,24.6137]
[1779666069452,32.78,76957.34,25.1,0.49683,0.0002,24.61574]
[1779666069489,32.78,76957.34,25.1,0.49683,0.0002,24.61574]
[1779666069640,32.78,76956.73,25.1,0.49671,0.0002,24.61548]
[1779666070645,32.78,76954.57,25.1,0.49629,0.0002,24.61456]
[1779666073007,32.78,76950.07,25.1,0.4954,0.0002,24.61255]
[1779666074721,32.78,76954.75,25.1,0.49632,0.0002,24.61464]
[1779666075129,32.78,76954.75,25.1,0.49632,0.0002,24.61464]
[1779666076451,32.78,76968.67,25.1,0.49907,0.0002,24.62007]
[1779666077019,32.78,76968.67,25.1,0.49907,0.0002,24.62007]
[1779666077096,32.78,76968.67,25.1,0.49907,0.0002,24.62007]
[1779666077156,32.78,76968.67,25.1,0.49907,0.0002,24.62007]
[1779666077195,32.78,76968.92,25.1,0.49912,0.0002,24.62016]
[1779666078179,32.78,76968.92,25.1,0.49912,0.0002,24.62016]
[1779666078280,32.78,76975.35,25.1,0.50038,0.0002,24.62226]
[1779666081163,32.78,76975.97,25.1,0.50051,0.0002,24.62245]
[1779666082045,32.78,76978.37,25.1,0.50098,0.0002,24.62317]
[1779666082170,32.78,76978.37,25.1,0.50098,0.0002,24.62317]
[1779666082567,32.78,76978.37,25.1,0.50098,0.0002,24.62317]
[1779666082230,32.78,76977.41,25.1,0.50079,0.0002,24.62288]
[1779666082826,32.78,76971.06,25.1,0.49954,0.0002,24.62088]
[1779666084908,32.78,76972.19,25.1,0.49976,0.0002,24.62126]
[1779666084965,32.78,76972.19,25.1,0.49976,0.0002,24.62126]
[1779666085174,32.78,76972.19,25.1,0.49976,0.0002,24.62126]
[1779666085281,32.78,76972.19,25.1,0.49976,0.0002,24.62126]
[1779666085347,32.78,76972.19,25.1,0.49976,0.0002,24.62126]
[1779666085549,32.78,76972.19,25.1,0.49976,0.0002,24.62126]
[1779666085617,32.78,76972.19,25.1,0.49976,0.0002,24.62126]
[1779666085460,32.78,76970.99,25.1,0.49952,0.0002,24.62086]
[1779666085709,32.78,76970.99,25.1,0.49952,0.0002,24.62086]
[1779666085822,32.78,76970.99,25.1,0.49952,0.0002,24.62086]
[1779666085826,32.78,76970.99,25.1,0.49952,0.0002,24.62086]
[1779666086212,32.78,76970.99,25.1,0.49952,0.0002,24.62086]
[1779666086398,32.78,76970.99,25.1,0.49952,0.0002,24.62086]
[1779666086498,32.78,77013.42,25.1,0.50789,0.0002,24.62964]
[1779666086724,32.78,77013.42,25.1,0.50789,0.0002,24.62964]
[1779666086969,32.78,77013.42,25.1,0.50789,0.0002,24.62964]
[1779666087040,32.78,77013.42,25.1,0.50789,0.0002,24.62964]
[1779666087171,32.78,77013.42,25.1,0.50789,0.0002,24.62964]
[1779666087197,32.78,77013.42,25.1,0.50789,0.0002,24.62964]
[1779666087418,32.78,77013.42,25.1,0.50789,0.0002,24.62964]
[1779666087606,32.78,77009.65,25.1,0.50714,0.0002,24.6293]
[1779666088323,32.78,77009.65,25.1,0.50714,0.0002,24.6293]
[1779666088501,32.78,77009.65,25.1,0.50714,0.0002,24.6293]
[1779666088629,32.78,77009.65,25.1,0.50714,0.0002,24.6293]
[1779666088600,32.78,77002.89,25.1,0.50581,0.0002,24.62847]
[1779666089028,32.78,77002.89,25.1,0.50581,0.0002,24.62847]
[1779666089310,32.78,77002.89,25.1,0.50581,0.0002,24.62847]
[1779666089856,32.78,77006.16,25.1,0.50646,0.0002,24.6289]
[1779666089860,32.78,77006.16,25.1,0.50646,0.0002,24.6289]
[1779666095613,32.77,77009.26,25.1,0.50707,0.0002,24.62561]
[1779666102009,32.77,77008.27,25.1,0.50687,0.0002,24.62551]
[1779666103508,32.77,77006.11,25.1,0.50644,0.0002,24.62525]
[1779666103546,32.77,77006.11,25.1,0.50644,0.0002,24.62525]
[1779666103655,32.77,77006.11,25.1,0.50644,0.0002,24.62525]
[1779666103615,32.77,77000.71,25.1,0.50538,0.0002,24.6245]
[1779666103668,32.77,77000.71,25.1,0.50538,0.0002,24.6245]
[1779666103709,32.77,77000.71,25.1,0.50538,0.0002,24.6245]
[1779666103777,32.77,77000.71,25.1,0.50538,0.0002,24.6245]
[1779666104224,32.77,77000.71,25.1,0.50538,0.0002,24.6245]
[1779666104302,32.77,77010.06,25.1,0.50722,0.0002,24.62569]
[1779666104891,32.77,77010.06,25.1,0.50722,0.0002,24.62569]
[1779666108369,32.76,77014.82,25.1,0.50816,0.0002,24.6261]
[1779666108391,32.76,77014.82,25.1,0.50816,0.0002,24.6261]
[1779666108400,32.76,77014.82,25.1,0.50816,0.0002,24.6261]
[1779666108449,32.76,77014.82,25.1,0.50816,0.0002,24.6261]
[1779666108516,32.76,77014.82,25.1,0.50816,0.0002,24.6261]
[1779666108554,32.76,77014.82,25.1,0.50816,0.0002,24.6261]
[1779666108602,32.76,77014.82,25.1,0.50816,0.0002,24.6261]
[1779666108605,32.76,77014.82,25.1,0.50816,0.0002,24.6261]
[1779666108651,32.76,77014.82,25.1,0.50816,0.0002,24.6261]
[1779666109023,32.76,77022.71,25.1,0.50972,0.0002,24.62647]
[1779666109905,32.76,77022.71,25.1,0.50972,0.0002,24.62647]
[1779666109953,32.76,77022.71,25.1,0.50972,0.0002,24.62647]
[1779666110031,32.76,77028.36,25.1,0.51083,0.0002,24.6265]
[1779666111646,32.76,77028.36,25.1,0.51083,0.0002,24.6265]
[1779666114499,32.76,77028.85,25.1,0.51093,0.0002,24.6265]
[1779666114929,32.76,77028.5,25.1,0.51086,0.0002,24.6265]
[1779666115010,32.76,77028.5,25.1,0.51086,0.0002,24.6265]
[1779666115066,32.76,77034.73,25.1,0.51209,0.0002,24.62631]
[1779666115755,32.76,77034.73,25.1,0.51209,0.0002,24.62631]
[1779666115853,32.76,77034.73,25.1,0.51209,0.0002,24.62631]
[1779666116392,32.76,77034.73,25.1,0.51209,0.0002,24.62631]
[1779666116479,32.76,77035.29,25.1,0.5122,0.0002,24.62628]
[1779666119504,32.76,77036.37,25.1,0.51241,0.0002,24.62622]
[1779666119566,32.76,77036.37,25.1,0.51241,0.0002,24.62622]
[1779666119582,32.76,77036.23,25.1,0.51238,0.0002,24.62623]
[1779666121064,32.76,77034.79,25.1,0.5121,0.0002,24.62631]
[1779666121258,32.76,77034.79,25.1,0.5121,0.0002,24.62631]
[1779666121385,32.77,77035.37,25.1,0.51221,0.0002,24.62628]
[1779666122172,32.77,77035.37,25.1,0.51221,0.0002,24.62628]
[1779666122202,32.77,77035.37,25.1,0.51221,0.0002,24.62628]
[1779666122282,32.77,77035.37,25.1,0.51221,0.0002,24.62628]
[1779666122632,32.77,77035.37,25.1,0.51221,0.0002,24.62628]
[1779666122699,32.77,77034.93,25.1,0.51213,0.0002,24.6263]
[1779666122712,32.77,77034.93,25.1,0.51213,0.0002,24.6263]
[1779666123325,32.77,77034.93,25.1,0.51213,0.0002,24.6263]
[1779666123450,32.77,77034.93,25.1,0.51213,0.0002,24.6263]
[1779666123451,32.77,77034.93,25.1,0.51213,0.0002,24.6263]
[1779666123596,32.77,77034.93,25.1,0.51213,0.0002,24.6263]
[1779666123688,32.77,77065.45,25.1,0.51814,0.0002,24.62197]
[1779666123702,32.77,77065.45,25.1,0.51814,0.0002,24.62197]
[1779666123709,32.77,77065.45,25.1,0.51814,0.0002,24.62197]
[1779666123722,32.77,77065.45,25.1,0.51814,0.0002,24.62197]
[1779666123735,32.77,77065.45,25.1,0.51814,0.0002,24.62197]
[1779666123758,32.77,77065.45,25.1,0.51814,0.0002,24.62197]
[1779666124445,32.77,77065.45,25.1,0.51814,0.0002,24.62197]
[1779666124505,32.77,77063.38,25.1,0.51773,0.0002,24.62244]
[1779666124746,32.77,77063.38,25.1,0.51773,0.0002,24.62244]
[1779666124750,32.77,77063.38,25.1,0.51773,0.0002,24.62244]
[1779666124767,32.77,77063.38,25.1,0.51773,0.0002,24.62244]
[1779666125492,32.77,77063.38,25.1,0.51773,0.0002,24.62244]
[1779666125577,32.77,77063.38,25.1,0.51773,0.0002,24.62244]
[1779666125646,32.77,77055.5,25.1,0.51618,0.0002,24.624]
[1779666125896,32.77,77055.5,25.1,0.51618,0.0002,24.624]
[1779666126151,32.77,77055.5,25.1,0.51618,0.0002,24.624]
[1779666128364,32.77,77054.97,25.1,0.51607,0.0002,24.62409]
[1779666128376,32.77,77054.97,25.1,0.51607,0.0002,24.62409]
[1779666128478,32.77,77054.97,25.1,0.51607,0.0002,24.62409]
[1779666128486,32.77,77054.97,25.1,0.51607,0.0002,24.62409]
[1779666128654,32.77,77054.97,25.1,0.51607,0.0002,24.62409]
[1779666130636,32.77,77051.85,25.1,0.51546,0.0002,24.62459]
[1779666130677,32.77,77050.7,25.1,0.51523,0.0002,24.62476]
[1779666130754,32.77,77050.7,25.1,0.51523,0.0002,24.62476]
[1779666131179,32.77,77045.56,25.1,0.51422,0.0002,24.62543]
[1779666132540,32.77,77045.56,25.1,0.51422,0.0002,24.62543]
[1779666132653,32.77,77045.56,25.1,0.51422,0.0002,24.62543]
[1779666132692,32.77,77045.11,25.1,0.51413,0.0002,24.62548]
[1779666133132,32.77,77045.11,25.1,0.51413,0.0002,24.62548]
[1779666133253,32.77,77045.11,25.1,0.51413,0.0002,24.62548]
[1779666133354,32.77,77048.14,25.1,0.51473,0.0002,24.62512]
[1779666134200,32.77,77043.09,25.1,0.51373,0.0002,24.62569]
[1779666136331,32.77,77042.18,25.1,0.51355,0.0002,24.62578]
[1779666137244,32.77,77042.13,25.1,0.51354,0.0002,24.62579]
[1779666137388,32.77,77042.13,25.1,0.51354,0.0002,24.62579]
[1779666138009,32.77,77039.61,25.1,0.51305,0.0002,24.626]
[1779666144381,32.76,77038.28,25.1,0.51279,0.0002,24.6261]
[1779666145034,32.76,77038.22,25.1,0.51277,0.0002,24.62611]
[1779666145253,32.76,77038.22,25.1,0.51277,0.0002,24.62611]
[1779666145277,32.76,77038.22,25.1,0.51277,0.0002,24.62611]
[1779666145353,32.76,77038.22,25.1,0.51277,0.0002,24.62611]
[1779666145454,32.76,77045.69,25.1,0.51425,0.0002,24.62541]
[1779666146324,32.76,77045.69,25.1,0.51425,0.0002,24.62541]
[1779666152327,32.76,77041.27,25.1,0.51338,0.0002,24.62222]
[1779666153154,32.76,77041.27,25.1,0.51338,0.0002,24.62222]
[1779666155726,32.76,77038.16,25.1,0.51276,0.0002,24.62246]
[1779666156368,32.76,77038.16,25.1,0.51276,0.0002,24.62246]
[1779666157018,32.76,77037.07,25.1,0.51255,0.0002,24.62254]
[1779666157388,32.76,77037.07,25.1,0.51255,0.0002,24.62254]
[1779666157410,32.76,77037.07,25.1,0.51255,0.0002,24.62254]
[1779666157489,32.76,77037.77,25.1,0.51269,0.0002,24.62249]
[1779666158391,32.76,77037.77,25.1,0.51269,0.0002,24.62249]
[1779666158557,32.76,77037.77,25.1,0.51269,0.0002,24.62249]
[1779666158680,32.76,77038.26,25.1,0.51278,0.0002,24.62246]
[1779666158863,32.76,77038.26,25.1,0.51278,0.0002,24.62246]
[1779666159680,32.76,77038.26,25.1,0.51278,0.0002,24.62246]
[1779666160270,32.76,77041.11,25.1,0.51334,0.0002,24.62223]
[1779666165417,32.76,77041.93,25.1,0.51351,0.0002,24.62216]
[1779666170016,32.76,77044.71,25.1,0.51405,0.0002,24.62188]
[1779666170153,32.76,77044.71,25.1,0.51405,0.0002,24.62188]
[1779666170453,32.76,77050.78,25.1,0.51525,0.0002,24.6211]
[1779666171705,32.76,77050.78,25.1,0.51525,0.0002,24.6211]
[1779666171936,32.76,77054.62,25.1,0.51601,0.0002,24.6205]
[1779666173795,32.76,77058.88,25.1,0.51685,0.0002,24.61973]
[1779666173811,32.76,77058.88,25.1,0.51685,0.0002,24.61973]
[1779666173841,32.76,77058.88,25.1,0.51685,0.0002,24.61973]
[1779666173841,32.76,77058.88,25.1,0.51685,0.0002,24.61973]
[1779666173905,32.76,77058.88,25.1,0.51685,0.0002,24.61973]
[1779666173913,32.76,77058.88,25.1,0.51685,0.0002,24.61973]
[1779666174016,32.76,77058.88,25.1,0.51685,0.0002,24.61973]
[1779666174316,32.76,77058.88,25.1,0.51685,0.0002,24.61973]
[1779666174322,32.76,77058.88,25.1,0.51685,0.0002,24.61973]
[1779666174361,32.76,77058.88,25.1,0.51685,0.0002,24.61973]
[1779666174434,32.76,77058.88,25.1,0.51685,0.0002,24.61973]
[1779666174522,32.76,77058.88,25.1,0.51685,0.0002,24.61973]
[1779666174554,32.76,77058.88,25.1,0.51685,0.0002,24.61973]
[1779666174645,32.76,77058.88,25.1,0.51685,0.0002,24.61973]
[1779666174656,32.76,77099.98,25.1,0.52493,0.0002,24.60667]
[1779666174750,32.76,77099.98,25.1,0.52493,0.0002,24.60667]
[1779666174772,32.76,77099.98,25.1,0.52493,0.0002,24.60667]
[1779666174821,32.76,77099.98,25.1,0.52493,0.0002,24.60667]
[1779666174849,32.76,77099.98,25.1,0.52493,0.0002,24.60667]
[1779666174918,32.76,77099.98,25.1,0.52493,0.0002,24.60667]
[1779666175544,32.76,77099.98,25.1,0.52493,0.0002,24.60667]
[1779666175569,32.76,77099.98,25.1,0.52493,0.0002,24.60667]
[1779666175605,32.76,77099.98,25.1,0.52493,0.0002,24.60667]
[1779666175645,32.76,77095.97,25.1,0.52415,0.0002,24.60838]
[1779666175938,32.76,77095.97,25.1,0.52415,0.0002,24.60838]
[1779666175952,32.76,77095.97,25.1,0.52415,0.0002,24.60838]
[1779666176629,32.76,77087.03,25.1,0.52239,0.0002,24.61187]
[1779666176758,32.76,77087.03,25.1,0.52239,0.0002,24.61187]
[1779666180548,32.76,77084.24,25.1,0.52184,0.0002,24.61286]
[1779666180554,32.76,77084.24,25.1,0.52184,0.0002,24.61286]
[1779666181554,32.76,77084.05,25.1,0.5218,0.0002,24.61293]
[1779666184090,32.76,77081.71,25.1,0.52134,0.0002,24.61372]
[1779666184201,32.76,77081.71,25.1,0.52134,0.0002,24.61372]
[1779666184292,32.76,77081.71,25.1,0.52134,0.0002,24.61372]
[1779666184358,32.76,77081.71,25.1,0.52134,0.0002,24.61372]
[1779666184657,32.76,77081.71,25.1,0.52134,0.0002,24.61372]
[1779666184557,32.76,77073.81,25.1,0.51979,0.0002,24.61615]
[1779666184802,32.76,77073.81,25.1,0.51979,0.0002,24.61615]
[1779666184843,32.76,77073.81,25.1,0.51979,0.0002,24.61615]
[1779666184904,32.76,77073.81,25.1,0.51979,0.0002,24.61615]
[1779666185009,32.76,77073.81,25.1,0.51979,0.0002,24.61615]
[1779666185915,32.76,77069.37,25.1,0.51891,0.0002,24.61735]
[1779666186348,32.76,77069.37,25.1,0.51891,0.0002,24.61735]
[1779666187370,32.76,77069.21,25.1,0.51888,0.0002,24.6174]
[1779666187373,32.76,77069.21,25.1,0.51888,0.0002,24.6174]
[1779666189362,32.76,77069.0,25.1,0.51884,0.0002,24.61745]
[1779666192614,32.76,77059.06,25.1,0.51688,0.0002,24.61969]
[1779666193818,32.76,77057.81,25.1,0.51664,0.0002,24.61993]
[1779666194523,32.76,77057.81,25.1,0.51664,0.0002,24.61993]
[1779666195692,32.76,77057.87,25.1,0.51665,0.0002,24.61992]
[1779666196691,32.76,77056.68,25.1,0.51641,0.0002,24.62014]
[1779666196692,32.76,77056.68,25.1,0.51641,0.0002,24.62014]
[1779666196804,32.76,77055.24,25.1,0.51613,0.0002,24.62039]
[1779666196810,32.76,77055.24,25.1,0.51613,0.0002,24.62039]
[1779666196847,32.76,77055.24,25.1,0.51613,0.0002,24.62039]
[1779666197649,32.76,77064.26,25.1,0.51791,0.0002,24.61859]
[1779666197839,32.76,77064.26,25.1,0.51791,0.0002,24.61859]
[1779666197995,32.76,77064.26,25.1,0.51791,0.0002,24.61859]
[1779666203692,32.76,77067.68,25.1,0.51858,0.0002,24.61778]
[1779666207959,32.76,77068.09,25.1,0.51866,0.0002,24.61768]
[1779666207996,32.76,77068.09,25.1,0.51866,0.0002,24.61768]
[1779666208123,32.76,77068.09,25.1,0.51866,0.0002,24.61768]
[1779666208236,32.76,77068.09,25.1,0.51866,0.0002,24.61768]
[1779666208727,32.76,77075.65,25.1,0.52015,0.0002,24.61562]
[1779666209038,32.76,77075.65,25.1,0.52015,0.0002,24.61562]
[1779666209734,32.76,77069.12,25.1,0.51886,0.0002,24.61742]
[1779666210106,32.76,77069.12,25.1,0.51886,0.0002,24.61742]
[1779666215776,32.76,77067.65,25.1,0.51857,0.0002,24.61414]
[1779666217149,32.77,77067.44,25.1,0.51853,0.0002,24.6142]
[1779666221386,32.77,77067.66,25.1,0.51857,0.0002,24.61414]
[1779666221498,32.77,77067.66,25.1,0.51857,0.0002,24.61414]
[1779666221765,32.77,77067.66,25.1,0.51857,0.0002,24.61414]
[1779666222249,32.77,77068.26,25.1,0.51869,0.0002,24.61399]
[1779666222263,32.77,77068.26,25.1,0.51869,0.0002,24.61399]
[1779666222292,32.77,77068.26,25.1,0.51869,0.0002,24.61399]
[1779666222461,32.77,77068.26,25.1,0.51869,0.0002,24.61399]
[1779666222503,32.77,77068.26,25.1,0.51869,0.0002,24.61399]
[1779666222777,32.77,77068.26,25.1,0.51869,0.0002,24.61399]
[1779666222780,32.77,77068.26,25.1,0.51869,0.0002,24.61399]
[1779666222558,32.77,77074.86,25.1,0.51999,0.0002,24.61221]
[1779666222864,32.77,77074.86,25.1,0.51999,0.0002,24.61221]
[1779666223357,32.77,77074.86,25.1,0.51999,0.0002,24.61221]
[1779666223371,32.77,77074.86,25.1,0.51999,0.0002,24.61221]
[1779666223715,32.77,77074.86,25.1,0.51999,0.0002,24.61221]
[1779666223464,32.77,77086.44,25.1,0.52227,0.0002,24.60844]
[1779666223905,32.77,77086.44,25.1,0.52227,0.0002,24.60844]
[1779666225366,32.77,77088.98,25.1,0.52277,0.0002,24.60751]
[1779666226668,32.77,77090.3,25.1,0.52303,0.0002,24.60701]
[1779666227189,32.77,77089.98,25.1,0.52297,0.0002,24.60713]
[1779666227191,32.77,77089.98,25.1,0.52297,0.0002,24.60713]
[1779666227259,32.77,77089.98,25.1,0.52297,0.0002,24.60713]
[1779666227302,32.77,77089.98,25.1,0.52297,0.0002,24.60713]
[1779666227400,32.77,77089.98,25.1,0.52297,0.0002,24.60713]
[1779666227430,32.77,77089.98,25.1,0.52297,0.0002,24.60713]
[1779666227499,32.77,77092.0,25.1,0.52336,0.0002,24.60635]
[1779666227888,32.77,77092.0,25.1,0.52336,0.0002,24.60635]
[1779666228004,32.77,77092.0,25.1,0.52336,0.0002,24.60635]
[1779666228513,32.77,77104.23,25.1,0.52577,0.0002,24.6011]
[1779666230582,32.77,77107.81,25.1,0.52647,0.0002,24.59939]
[1779666236202,32.77,77110.06,25.1,0.52692,0.0002,24.59828]
[1779666237144,32.77,77111.79,25.1,0.52726,0.0002,24.5974]
[1779666237266,32.77,77111.79,25.1,0.52726,0.0002,24.5974]
[1779666237355,32.77,77112.37,25.1,0.52737,0.0002,24.59711]
[1779666237885,32.77,77112.37,25.1,0.52737,0.0002,24.59711]
[1779666237902,32.77,77112.37,25.1,0.52737,0.0002,24.59711]
[1779666237914,32.77,77112.37,25.1,0.52737,0.0002,24.59711]
[1779666238187,32.77,77112.37,25.1,0.52737,0.0002,24.59711]
[1779666238454,32.77,77112.37,25.1,0.52737,0.0002,24.59711]
[1779666239040,32.77,77114.52,25.1,0.52779,0.0002,24.59599]
[1779666239154,32.77,77114.52,25.1,0.52779,0.0002,24.59599]
[1779666239800,32.77,77121.6,25.1,0.52918,0.0002,24.5921]
[1779666242076,32.77,77118.36,25.1,0.52855,0.0002,24.59392]
[1779666242153,32.77,77118.36,25.1,0.52855,0.0002,24.59392]
[1779666242225,32.77,77118.36,25.1,0.52855,0.0002,24.59392]
[1779666242353,32.77,77118.36,25.1,0.52855,0.0002,24.59392]
[1779666243465,32.77,77116.16,25.1,0.52811,0.0002,24.59511]
[1779666243553,32.77,77116.16,25.1,0.52811,0.0002,24.59511]
[1779666243712,32.77,77116.16,25.1,0.52811,0.0002,24.59511]
[1779666243753,32.77,77116.16,25.1,0.52811,0.0002,24.59511]
[1779666247302,32.77,77119.29,25.1,0.52873,0.0002,24.59339]
[1779666247387,32.77,77119.29,25.1,0.52873,0.0002,24.59339]
[1779666248687,32.77,77112.96,25.1,0.52749,0.0002,24.59679]
[1779666252009,32.77,77112.2,25.1,0.52734,0.0002,24.59719]
[1779666257233,32.77,77114.76,25.1,0.52784,0.0002,24.59585]
[1779666258168,32.77,77113.21,25.1,0.52754,0.0002,24.59667]
[1779666259009,32.77,77109.51,25.1,0.52681,0.0002,24.59855]
[1779666266073,32.77,77107.31,25.1,0.52637,0.0002,24.59964]
[1779666266098,32.77,77107.31,25.1,0.52637,0.0002,24.59964]
[1779666266325,32.77,77107.31,25.1,0.52637,0.0002,24.59964]
[1779666266374,32.77,77107.31,25.1,0.52637,0.0002,24.59964]
[1779666266447,32.77,77107.31,25.1,0.52637,0.0002,24.59964]
[1779666266721,32.77,77107.31,25.1,0.52637,0.0002,24.59964]
[1779666266853,32.77,77107.33,25.1,0.52638,0.0002,24.59963]
[1779666267448,32.77,77107.33,25.1,0.52638,0.0002,24.59963]
[1779666267469,32.77,77107.33,25.1,0.52638,0.0002,24.59963]
[1779666267528,32.77,77114.89,25.1,0.52786,0.0002,24.59579]
[1779666271479,32.77,77115.83,25.1,0.52805,0.0002,24.59529]
[1779666271531,32.77,77115.83,25.1,0.52805,0.0002,24.59529]
[1779666271708,32.77,77115.83,25.1,0.52805,0.0002,24.59529]
[1779666271748,32.77,77115.83,25.1,0.52805,0.0002,24.59529]
[1779666271734,32.77,77116.1,25.1,0.5281,0.0002,24.5915]
[1779666272054,32.77,77116.1,25.1,0.5281,0.0002,24.5915]
[1779666272155,32.77,77116.1,25.1,0.5281,0.0002,24.5915]
[1779666272822,32.77,77116.1,25.1,0.5281,0.0002,24.5915]
[1779666272179,32.77,77120.03,25.1,0.52888,0.0002,24.58934]
[1779666272953,32.77,77120.03,25.1,0.52888,0.0002,24.58934]
[1779666273674,32.77,77117.6,25.1,0.5284,0.0002,24.59069]
[1779666276903,32.77,77118.67,25.1,0.52861,0.0002,24.5901]
[1779666277056,32.78,77121.19,25.1,0.5291,0.0002,24.58869]
[1779666277230,32.78,77121.19,25.1,0.5291,0.0002,24.58869]
[1779666277720,32.77,77123.53,25.1,0.52956,0.0002,24.58735]
[1779666279781,32.78,77122.25,25.1,0.52931,0.0002,24.58809]
[1779666283364,32.78,77121.87,25.1,0.52923,0.0002,24.58832]
[1779666283373,32.78,77121.87,25.1,0.52923,0.0002,24.58832]
[1779666283463,32.78,77121.87,25.1,0.52923,0.0002,24.58832]
[1779666284024,32.78,77122.51,25.1,0.52936,0.0002,24.58795]
[1779666284116,32.78,77122.51,25.1,0.52936,0.0002,24.58795]
[1779666284771,32.78,77122.51,25.1,0.52936,0.0002,24.58795]
[1779666284838,32.78,77130.19,25.1,0.53087,0.0002,24.58336]
[1779666285155,32.78,77130.19,25.1,0.53087,0.0002,24.58336]
[1779666285272,32.78,77130.19,25.1,0.53087,0.0002,24.58336]
[1779666285289,32.78,77130.19,25.1,0.53087,0.0002,24.58336]
[1779666285553,32.78,77130.19,25.1,0.53087,0.0002,24.58336]
[1779666285691,32.78,77130.19,25.1,0.53087,0.0002,24.58336]
[1779666285883,32.78,77126.53,25.1,0.53015,0.0002,24.5856]
[1779666286295,32.78,77121.51,25.1,0.52916,0.0002,24.58853]
[1779666287095,32.78,77121.51,25.1,0.52916,0.0002,24.58853]
[1779666287122,32.78,77121.51,25.1,0.52916,0.0002,24.58853]
[1779666287631,32.78,77121.51,25.1,0.52916,0.0002,24.58853]
[1779666287669,32.78,77121.51,25.1,0.52916,0.0002,24.58853]
[1779666287717,32.78,77121.51,25.1,0.52916,0.0002,24.58853]
[1779666287747,32.78,77121.51,25.1,0.52916,0.0002,24.58853]
[1779666288534,32.79,77115.39,25.1,0.52796,0.0002,24.59191]
[1779666289964,32.79,77115.25,25.1,0.52793,0.0002,24.59198]
[1779666289979,32.79,77115.25,25.1,0.52793,0.0002,24.59198]
[1779666290996,32.79,77119.53,25.1,0.52877,0.0002,24.58965]
[1779666291688,32.79,77119.53,25.1,0.52877,0.0002,24.58965]
[1779666291786,32.79,77119.53,25.1,0.52877,0.0002,24.58965]
[1779666291990,32.79,77120.32,25.1,0.52892,0.0002,24.58921]
[1779666293765,32.79,77123.52,25.1,0.52955,0.0002,24.58739]
[1779666294724,32.79,77124.22,25.1,0.52969,0.0002,24.58698]
[1779666294774,32.79,77113.87,25.1,0.52766,0.0002,24.59272]
[1779666296446,32.79,77112.21,25.1,0.52733,0.0002,24.59358]
[1779666296635,32.79,77112.21,25.1,0.52733,0.0002,24.59358]
[1779666297386,32.79,77112.42,25.1,0.52737,0.0002,24.59347]
[1779666298441,32.79,77113.22,25.1,0.52753,0.0002,24.59306]
[1779666298653,32.79,77113.22,25.1,0.52753,0.0002,24.59306]
[1779666298756,32.79,77113.32,25.1,0.52755,0.0002,24.59301]
[1779666300617,32.79,77112.71,25.1,0.52743,0.0002,24.59332]
[1779666300649,32.79,77112.71,25.1,0.52743,0.0002,24.59332]
[1779666300677,32.79,77112.71,25.1,0.52743,0.0002,24.59332]
[1779666300894,32.79,77112.71,25.1,0.52743,0.0002,24.59332]
[1779666300902,32.79,77113.25,25.1,0.52753,0.0002,24.59304]
[1779666300983,32.79,77113.25,25.1,0.52753,0.0002,24.59304]
[1779666301440,32.79,77096.85,25.1,0.52431,0.0002,24.60076]
[1779666301994,32.79,77096.85,25.1,0.52431,0.0002,24.60076]
[1779666302152,32.79,77096.85,25.1,0.52431,0.0002,24.60076]
[1779666302217,32.79,77096.85,25.1,0.52431,0.0002,24.60076]
[1779666302289,32.79,77096.85,25.1,0.52431,0.0002,24.60076]
[1779666302424,32.79,77097.72,25.1,0.52448,0.0002,24.60039]
[1779666303600,32.79,77097.72,25.1,0.52448,0.0002,24.60039]
[1779666303621,32.79,77097.72,25.1,0.52448,0.0002,24.60039]
[1779666303720,32.79,77097.72,25.1,0.52448,0.0002,24.60039]
[1779666303869,32.79,77097.72,25.1,0.52448,0.0002,24.60039]
[1779666304439,32.79,77085.1,25.1,0.522,0.0002,24.6053]
[1779666305611,32.79,77085.1,25.1,0.522,0.0002,24.6053]
[1779666305783,32.79,77085.1,25.1,0.522,0.0002,24.6053]
[1779666306009,32.79,77086.52,25.1,0.52228,0.0002,24.6048]
[1779666306453,32.79,77078.41,25.1,0.52068,0.0002,24.60752]
[1779666307008,32.79,77078.41,25.1,0.52068,0.0002,24.60752]
[1779666307019,32.79,77078.41,25.1,0.52068,0.0002,24.60752]
[1779666307165,32.79,77078.41,25.1,0.52068,0.0002,24.60752]
[1779666307822,32.79,77078.41,25.1,0.52068,0.0002,24.60752]
[1779666307876,32.79,77071.6,25.1,0.51934,0.0002,24.6095]
[1779666310413,32.79,77068.94,25.1,0.51882,0.0002,24.61019]
[1779666310502,32.79,77068.94,25.1,0.51882,0.0002,24.61019]
[1779666310544,32.79,77068.94,25.1,0.51882,0.0002,24.61019]
[1779666310648,32.79,77068.94,25.1,0.51882,0.0002,24.61019]
[1779666310880,32.79,77068.94,25.1,0.51882,0.0002,24.61019]
[1779666311477,32.8,77067.68,25.1,0.51857,0.0002,24.61051]
[1779666313963,32.8,77065.22,25.1,0.51809,0.0002,24.6111]
[1779666315002,32.8,77064.05,25.1,0.51786,0.0002,24.61136]
[1779666315588,32.8,77064.05,25.1,0.51786,0.0002,24.61136]
[1779666317957,32.8,77062.43,25.1,0.51754,0.0002,24.61172]
[1779666319398,32.8,77062.17,25.1,0.51749,0.0002,24.61178]
[1779666320571,32.8,77055.27,25.1,0.51613,0.0002,24.61311]
[1779666321195,32.8,77055.27,25.1,0.51613,0.0002,24.61311]
[1779666321385,32.8,77055.27,25.1,0.51613,0.0002,24.61311]
[1779666321902,32.8,77055.27,25.1,0.51613,0.0002,24.61311]
[1779666321922,32.8,77050.42,25.1,0.51517,0.0002,24.61387]
[1779666321954,32.8,77050.42,25.1,0.51517,0.0002,24.61387]
[1779666324780,32.8,77050.58,25.1,0.51521,0.0002,24.61385]
[1779666324814,32.8,77050.58,25.1,0.51521,0.0002,24.61385]
[1779666324831,32.8,77050.58,25.1,0.51521,0.0002,24.61385]
[1779666324858,32.8,77050.58,25.1,0.51521,0.0002,24.61385]
[1779666324862,32.8,77050.01,25.1,0.51509,0.0002,24.61393]
[1779666325032,32.8,77050.01,25.1,0.51509,0.0002,24.61393]
[1779666325053,32.8,77050.01,25.1,0.51509,0.0002,24.61393]
[1779666325453,32.8,77050.01,25.1,0.51509,0.0002,24.61393]
[1779666325881,32.8,77050.01,25.1,0.51509,0.0002,24.61393]
[1779666325918,32.8,77050.01,25.1,0.51509,0.0002,24.61393]
[1779666325605,32.8,77041.9,25.1,0.5135,0.0002,24.61487]
[1779666325929,32.8,77041.9,25.1,0.5135,0.0002,24.61487]
[1779666326039,32.8,77041.9,25.1,0.5135,0.0002,24.61487]
[1779666326056,32.8,77041.9,25.1,0.5135,0.0002,24.61487]
[1779666326157,32.8,77041.9,25.1,0.5135,0.0002,24.61487]
[1779666326563,32.8,77041.9,25.1,0.5135,0.0002,24.61487]
[1779666326612,32.8,77034.26,25.1,0.51199,0.0002,24.6154]
[1779666327221,32.8,77034.26,25.1,0.51199,0.0002,24.6154]
[1779666327619,32.8,77033.84,25.1,0.51191,0.0002,24.61542]
[1779666328635,32.8,77033.84,25.1,0.51191,0.0002,24.61542]
[1779666329142,32.8,77033.74,25.1,0.51189,0.0002,24.61542]
[1779666330729,32.8,77035.91,25.1,0.51232,0.0002,24.61532]
[1779666330813,32.8,77036.33,25.1,0.5124,0.0002,24.61529]
[1779666336682,32.8,77039.53,25.1,0.51303,0.0002,24.61143]
[1779666340895,32.8,77039.6,25.1,0.51304,0.0002,24.61142]
[1779666340982,32.8,77039.81,25.1,0.51309,0.0002,24.6114]
[1779666341013,32.8,77039.81,25.1,0.51309,0.0002,24.6114]
[1779666341013,32.8,77039.81,25.1,0.51309,0.0002,24.6114]
[1779666341091,32.8,77039.81,25.1,0.51309,0.0002,24.6114]
[1779666341717,32.8,77054.79,25.1,0.51604,0.0002,24.60954]
[1779666342588,32.8,77054.79,25.1,0.51604,0.0002,24.60954]
[1779666342858,32.8,77054.79,25.1,0.51604,0.0002,24.60954]
[1779666342949,32.8,77054.93,25.1,0.51606,0.0002,24.60952]
[1779666343090,32.8,77054.93,25.1,0.51606,0.0002,24.60952]
[1779666343376,32.8,77054.93,25.1,0.51606,0.0002,24.60952]
[1779666343731,32.8,77064.02,25.1,0.51785,0.0002,24.60773]
[1779666345107,32.8,77064.71,25.1,0.51799,0.0002,24.60757]
[1779666345136,32.8,77064.71,25.1,0.51799,0.0002,24.60757]
[1779666345222,32.8,77064.71,25.1,0.51799,0.0002,24.60757]
[1779666345288,32.8,77064.71,25.1,0.51799,0.0002,24.60757]
[1779666345404,32.8,77064.71,25.1,0.51799,0.0002,24.60757]
[1779666345882,32.8,77064.71,25.1,0.51799,0.0002,24.60757]
[1779666345886,32.8,77064.71,25.1,0.51799,0.0002,24.60757]
[1779666345897,32.8,77064.71,25.1,0.51799,0.0002,24.60757]
[1779666345889,32.8,77072.96,25.1,0.51961,0.0002,24.60548]
[1779666346004,32.8,77072.96,25.1,0.51961,0.0002,24.60548]
[1779666346084,32.8,77072.96,25.1,0.51961,0.0002,24.60548]
[1779666346145,32.8,77072.96,25.1,0.51961,0.0002,24.60548]
[1779666346752,32.8,77081.65,25.1,0.52132,0.0002,24.60284]
[1779666349708,32.8,77084.1,25.1,0.5218,0.0002,24.60201]
[1779666349761,32.8,77084.1,25.1,0.5218,0.0002,24.60201]
[1779666350180,32.8,77083.96,25.1,0.52177,0.0002,24.60206]
[1779666351202,32.8,77083.96,25.1,0.52177,0.0002,24.60206]
[1779666351212,32.8,77083.96,25.1,0.52177,0.0002,24.60206]
[1779666351434,32.8,77083.96,25.1,0.52177,0.0002,24.60206]
[1779666352264,32.8,77083.68,25.1,0.52172,0.0002,24.60215]
[1779666355787,32.8,77084.81,25.1,0.52194,0.0002,24.60176]
[1779666358617,32.79,77083.3,25.1,0.52165,0.0002,24.60227]
[1779666358638,32.79,77083.3,25.1,0.52165,0.0002,24.60227]
[1779666362009,32.79,77078.27,25.1,0.52066,0.0002,24.60391]
[1779666367302,32.79,77073.98,25.1,0.51982,0.0002,24.60518]
[1779666370123,32.79,77070.14,25.1,0.51906,0.0002,24.60623]
[1779666370126,32.79,77070.14,25.1,0.51906,0.0002,24.60623]
[1779666375954,32.79,77067.86,25.1,0.51861,0.0002,24.60681]
[1779666376741,32.79,77067.86,25.1,0.51861,0.0002,24.60681]
[1779666381997,32.79,77063.45,25.1,0.51774,0.0002,24.60785]
[1779666383707,32.79,77063.26,25.1,0.5177,0.0002,24.60789]
[1779666383958,32.79,77063.26,25.1,0.5177,0.0002,24.60789]
[1779666384158,32.79,77063.26,25.1,0.5177,0.0002,24.60789]
[1779666386217,32.79,77060.62,25.1,0.51718,0.0002,24.60845]
[1779666387713,32.79,77060.54,25.1,0.51717,0.0002,24.60847]
[1779666387743,32.79,77060.54,25.1,0.51717,0.0002,24.60847]
[1779666387906,32.79,77060.54,25.1,0.51717,0.0002,24.60847]
[1779666388060,32.79,77060.57,25.1,0.51717,0.0002,24.60846]
[1779666388119,32.79,77060.57,25.1,0.51717,0.0002,24.60846]
[1779666388148,32.79,77060.57,25.1,0.51717,0.0002,24.60846]
[1779666388174,32.79,77060.57,25.1,0.51717,0.0002,24.60846]
[1779666388238,32.79,77060.57,25.1,0.51717,0.0002,24.60846]
[1779666388485,32.79,77060.57,25.1,0.51717,0.0002,24.60846]
[1779666388736,32.79,77060.57,25.1,0.51717,0.0002,24.60846]
[1779666388769,32.79,77060.57,25.1,0.51717,0.0002,24.60846]
[1779666388785,32.79,77069.76,25.1,0.51898,0.0002,24.60633]
[1779666389127,32.79,77069.76,25.1,0.51898,0.0002,24.60633]
[1779666389229,32.79,77083.71,25.1,0.52173,0.0002,24.60213]
[1779666390332,32.79,77083.71,25.1,0.52173,0.0002,24.60213]
[1779666396188,32.79,77081.75,25.1,0.52135,0.0002,24.59914]
[1779666396273,32.79,77081.75,25.1,0.52135,0.0002,24.59914]
[1779666396301,32.79,77081.75,25.1,0.52135,0.0002,24.59914]
[1779666396403,32.79,77081.75,25.1,0.52135,0.0002,24.59914]
[1779666397392,32.79,77081.8,25.1,0.52136,0.0002,24.59912]
[1779666397885,32.79,77081.8,25.1,0.52136,0.0002,24.59912]
[1779666397907,32.79,77081.8,25.1,0.52136,0.0002,24.59912]
[1779666397986,32.79,77094.81,25.1,0.52392,0.0002,24.5943]
[1779666399420,32.79,77097.28,25.1,0.5244,0.0002,24.59327]
[1779666399500,32.79,77098.03,25.1,0.52455,0.0002,24.59295]
[1779666400802,32.79,77098.03,25.1,0.52455,0.0002,24.59295]
[1779666401055,32.79,77098.03,25.1,0.52455,0.0002,24.59295]
[1779666401977,32.79,77098.83,25.1,0.52471,0.0002,24.5926]
[1779666402026,32.79,77098.83,25.1,0.52471,0.0002,24.5926]
[1779666402096,32.79,77096.8,25.1,0.52431,0.0002,24.59347]
[1779666407010,32.78,77088.11,25.1,0.5226,0.0002,24.5969]
[1779666407114,32.78,77087.77,25.1,0.52253,0.0002,24.59703]
[1779666407188,32.78,77087.77,25.1,0.52253,0.0002,24.59703]
[1779666407306,32.78,77087.77,25.1,0.52253,0.0002,24.59703]
[1779666407382,32.78,77087.77,25.1,0.52253,0.0002,24.59703]
[1779666407537,32.78,77087.77,25.1,0.52253,0.0002,24.59703]
[1779666407966,32.78,77087.77,25.1,0.52253,0.0002,24.59703]
[1779666409687,32.79,77085.07,25.1,0.522,0.0002,24.598]
[1779666413010,32.78,77083.89,25.1,0.52177,0.0002,24.59841]
[1779666413039,32.78,77083.89,25.1,0.52177,0.0002,24.59841]
[1779666415679,32.78,77081.19,25.1,0.52124,0.0002,24.59931]
[1779666415730,32.78,77081.19,25.1,0.52124,0.0002,24.59931]
[1779666415955,32.78,77081.19,25.1,0.52124,0.0002,24.59931]
[1779666416649,32.78,77080.08,25.1,0.52102,0.0002,24.59967]
[1779666416794,32.78,77080.08,25.1,0.52102,0.0002,24.59967]
[1779666416995,32.78,77080.08,25.1,0.52102,0.0002,24.59967]
[1779666417055,32.78,77071.48,25.1,0.51933,0.0002,24.60222]
[1779666417251,32.78,77064.52,25.1,0.51796,0.0002,24.60395]
[1779666418150,32.78,77064.52,25.1,0.51796,0.0002,24.60395]
[1779666419964,32.78,77062.46,25.1,0.51755,0.0002,24.60441]
[1779666420042,32.78,77062.46,25.1,0.51755,0.0002,24.60441]
[1779666420466,32.78,77061.42,25.1,0.51735,0.0002,24.60463]
[1779666420483,32.78,77061.42,25.1,0.51735,0.0002,24.60463]
[1779666420560,32.78,77061.42,25.1,0.51735,0.0002,24.60463]
[1779666420658,32.78,77054.77,25.1,0.51604,0.0002,24.60589]
[1779666421524,32.78,77045.81,25.1,0.51427,0.0002,24.60717]
[1779666422633,32.78,77045.81,25.1,0.51427,0.0002,24.60717]
[1779666423024,32.78,77045.81,25.1,0.51427,0.0002,24.60717]
[1779666424019,32.78,77045.1,25.1,0.51413,0.0002,24.60725]
[1779666425901,32.78,77042.93,25.1,0.5137,0.0002,24.60747]
[1779666426392,32.78,77041.78,25.1,0.51348,0.0002,24.60758]
[1779666426562,32.78,77041.78,25.1,0.51348,0.0002,24.60758]
[1779666426917,32.78,77041.78,25.1,0.51348,0.0002,24.60758]
[1779666427454,32.78,77040.95,25.1,0.51331,0.0002,24.60766]
[1779666427838,32.78,77040.95,25.1,0.51331,0.0002,24.60766]
[1779666429002,32.78,77038.7,25.1,0.51287,0.0002,24.60784]
[1779666429086,32.78,77038.7,25.1,0.51287,0.0002,24.60784]
[1779666429941,32.78,77039.29,25.1,0.51299,0.0002,24.60779]
[1779666430042,32.78,77039.35,25.1,0.513,0.0002,24.60779]
[1779666432212,32.78,77039.29,25.1,0.51299,0.0002,24.60779]
[1779666434615,32.78,77039.28,25.1,0.51298,0.0002,24.60779]
[1779666435607,32.78,77039.21,25.1,0.51297,0.0002,24.6078]
[1779666435627,32.78,77039.21,25.1,0.51297,0.0002,24.6078]
[1779666435687,32.78,77039.21,25.1,0.51297,0.0002,24.6078]
[1779666436012,32.78,77039.21,25.1,0.51297,0.0002,24.6078]
[1779666436053,32.78,77039.21,25.1,0.51297,0.0002,24.6078]
[1779666436027,32.78,77038.72,25.1,0.51287,0.0002,24.60784]
[1779666436385,32.78,77050.2,25.1,0.51514,0.0002,24.6066]
[1779666438935,32.78,77050.34,25.1,0.51516,0.0002,24.60658]
[1779666439053,32.78,77050.34,25.1,0.51516,0.0002,24.60658]
[1779666438975,32.79,77050.39,25.1,0.51517,0.0002,24.60657]
[1779666441855,32.79,77049.39,25.1,0.51498,0.0002,24.60672]
[1779666441884,32.79,77049.39,25.1,0.51498,0.0002,24.60672]
[1779666441928,32.79,77049.39,25.1,0.51498,0.0002,24.60672]
[1779666442053,32.79,77049.39,25.1,0.51498,0.0002,24.60672]
[1779666442065,32.78,77045.34,25.1,0.51418,0.0002,24.60722]
[1779666443010,32.78,77045.34,25.1,0.51418,0.0002,24.60722]
[1779666442427,32.78,77052.98,25.1,0.51568,0.0002,24.60618]
[1779666445105,32.79,77054.84,25.1,0.51605,0.0002,24.60588]
[1779666445153,32.79,77054.05,25.1,0.51589,0.0002,24.60601]
[1779666445448,32.79,77053.19,25.1,0.51572,0.0002,24.60615]
[1779666449037,32.79,77051.59,25.1,0.51541,0.0002,24.6064]
[1779666449154,32.78,77047.93,25.1,0.51469,0.0002,24.60691]
[1779666449865,32.78,77047.93,25.1,0.51469,0.0002,24.60691]
[1779666449954,32.78,77047.93,25.1,0.51469,0.0002,24.60691]
[1779666451323,32.78,77050.72,25.1,0.51524,0.0002,24.60653]
[1779666451453,32.78,77050.72,25.1,0.51524,0.0002,24.60653]
[1779666451490,32.78,77046.95,25.1,0.5145,0.0002,24.60338]
[1779666454135,32.78,77048.59,25.1,0.51482,0.0002,24.60317]
[1779666456336,32.79,77047.58,25.1,0.51462,0.0002,24.6033]
[1779666457999,32.79,77050.37,25.1,0.51517,0.0002,24.60293]
[1779666463574,32.79,77054.4,25.1,0.51596,0.0002,24.60231]
[1779666468822,32.8,77054.56,25.1,0.51599,0.0002,24.60228]
[1779666468953,32.8,77054.56,25.1,0.51599,0.0002,24.60228]
[1779666469055,32.8,77054.56,25.1,0.51599,0.0002,24.60228]
[1779666475658,32.79,77053.15,25.1,0.51572,0.0002,24.60251]
[1779666476795,32.79,77053.15,25.1,0.51572,0.0002,24.60251]
[1779666476853,32.79,77053.15,25.1,0.51572,0.0002,24.60251]
[1779666476896,32.79,77053.15,25.1,0.51572,0.0002,24.60251]
[1779666476945,32.79,77053.15,25.1,0.51572,0.0002,24.60251]
[1779666477045,32.79,77053.15,25.1,0.51572,0.0002,24.60251]
[1779666477112,32.79,77053.19,25.1,0.51572,0.0002,24.6025]
[1779666478853,32.79,77056.5,25.1,0.51638,0.0002,24.60194]
[1779666479916,32.79,77056.49,25.1,0.51637,0.0002,24.60194]
[1779666480705,32.79,77053.76,25.1,0.51584,0.0002,24.60241]
[1779666480753,32.79,77053.76,25.1,0.51584,0.0002,24.60241]
[1779666480795,32.8,77053.92,25.1,0.51587,0.0002,24.60239]
[1779666486595,32.79,77050.87,25.1,0.51527,0.0002,24.60286]
[1779666486653,32.79,77050.87,25.1,0.51527,0.0002,24.60286]
[1779666486738,32.79,77050.99,25.1,0.51529,0.0002,24.60284]
[1779666487753,32.79,77050.99,25.1,0.51529,0.0002,24.60284]
[1779666492149,32.79,77050.66,25.1,0.51522,0.0002,24.60289]
[1779666492253,32.8,77050.47,25.1,0.51519,0.0002,24.60292]
[1779666492781,32.8,77048.13,25.1,0.51473,0.0002,24.60324]
[1779666497383,32.8,77047.31,25.1,0.51456,0.0002,24.60334]
[1779666501167,32.79,77046.47,25.1,0.5144,0.0002,24.60344]
[1779666501254,32.79,77046.47,25.1,0.5144,0.0002,24.60344]
[1779666501336,32.79,77046.47,25.1,0.5144,0.0002,24.60344]
[1779666501385,32.79,77046.47,25.1,0.5144,0.0002,24.60344]
[1779666501526,32.79,77046.47,25.1,0.5144,0.0002,24.60344]
[1779666501662,32.79,77046.47,25.1,0.5144,0.0002,24.60344]
[1779666501720,32.79,77046.47,25.1,0.5144,0.0002,24.60344]
[1779666502011,32.79,77046.47,25.1,0.5144,0.0002,24.60344]
[1779666502113,32.79,77052.48,25.1,0.51558,0.0002,24.60262]
[1779666503005,32.79,77052.48,25.1,0.51558,0.0002,24.60262]
[1779666503084,32.79,77057.37,25.1,0.51655,0.0002,24.60178]
[1779666504077,32.79,77057.37,25.1,0.51655,0.0002,24.60178]
[1779666504111,32.79,77057.37,25.1,0.51655,0.0002,24.60178]
[1779666504140,32.79,77057.37,25.1,0.51655,0.0002,24.60178]
[1779666504370,32.79,77056.84,25.1,0.51644,0.0002,24.60188]
[1779666504381,32.79,77056.84,25.1,0.51644,0.0002,24.60188]
[1779666504494,32.79,77056.84,25.1,0.51644,0.0002,24.60188]
[1779666504589,32.79,77056.84,25.1,0.51644,0.0002,24.60188]
[1779666504865,32.8,77065.71,25.1,0.51819,0.0002,24.60003]
[1779666505755,32.8,77065.71,25.1,0.51819,0.0002,24.60003]
[1779666506715,32.8,77067.47,25.1,0.51853,0.0002,24.59961]
[1779666507099,32.8,77067.47,25.1,0.51853,0.0002,24.59961]
[1779666507451,32.8,77066.81,25.1,0.5184,0.0002,24.59977]
[1779666508738,32.8,77064.74,25.1,0.518,0.0002,24.60026]
[1779666508790,32.8,77064.74,25.1,0.518,0.0002,24.60026]
[1779666509367,32.8,77065.02,25.1,0.51805,0.0002,24.60019]
[1779666509434,32.8,77065.02,25.1,0.51805,0.0002,24.60019]
[1779666509784,32.8,77065.02,25.1,0.51805,0.0002,24.60019]
[1779666515149,32.8,77064.09,25.1,0.51787,0.0002,24.59676]
[1779666515160,32.8,77064.09,25.1,0.51787,0.0002,24.59676]
[1779666515456,32.8,77064.09,25.1,0.51787,0.0002,24.59676]
[1779666515724,32.8,77064.09,25.1,0.51787,0.0002,24.59676]
[1779666516154,32.8,77064.09,25.1,0.51787,0.0002,24.59676]
[1779666515943,32.8,77055.46,25.1,0.51617,0.0002,24.59848]
[1779666516950,32.8,77050.44,25.1,0.51518,0.0002,24.59927]
[1779666517380,32.8,77050.44,25.1,0.51518,0.0002,24.59927]
[1779666522992,32.79,77050.14,25.1,0.51512,0.0002,24.59931]
[1779666528027,32.79,77049.28,25.1,0.51495,0.0002,24.59943]
[1779666529471,32.79,77049.25,25.1,0.51495,0.0002,24.59944]
[1779666529553,32.79,77049.25,25.1,0.51495,0.0002,24.59944]
[1779666529574,32.79,77049.25,25.1,0.51495,0.0002,24.59944]
[1779666530010,32.79,77049.25,25.1,0.51495,0.0002,24.59944]
[1779666530041,32.79,77051.9,25.1,0.51547,0.0002,24.59905]
[1779666535076,32.79,77054.4,25.1,0.51596,0.0002,24.59866]
[1779666543135,32.8,77053.97,25.1,0.51588,0.0002,24.59873]
[1779666543403,32.8,77053.97,25.1,0.51588,0.0002,24.59873]
[1779666548076,32.8,77057.5,25.1,0.51657,0.0002,24.59811]
[1779666548087,32.8,77057.5,25.1,0.51657,0.0002,24.59811]
[1779666548327,32.8,77058.94,25.1,0.51685,0.0002,24.59784]
[1779666548526,32.8,77058.94,25.1,0.51685,0.0002,24.59784]
[1779666548556,32.8,77058.94,25.1,0.51685,0.0002,24.59784]
[1779666549177,32.81,77065.39,25.1,0.51812,0.0002,24.59646]
[1779666551125,32.81,77066.34,25.1,0.51831,0.0002,24.59624]
[1779666552104,32.81,77069.05,25.1,0.51884,0.0002,24.59557]
[1779666552193,32.81,77069.05,25.1,0.51884,0.0002,24.59557]
[1779666552619,32.81,77070.64,25.1,0.51916,0.0002,24.59516]
[1779666553118,32.81,77070.64,25.1,0.51916,0.0002,24.59516]
[1779666554020,32.81,77072.59,25.1,0.51954,0.0002,24.59463]
[1779666555490,32.81,77072.56,25.1,0.51954,0.0002,24.59464]
[1779666560111,32.81,77071.63,25.1,0.51935,0.0002,24.59489]
[1779666560454,32.81,77071.84,25.1,0.51939,0.0002,24.59484]
[1779666560485,32.81,77071.84,25.1,0.51939,0.0002,24.59484]
[1779666560703,32.81,77071.84,25.1,0.51939,0.0002,24.59484]
[1779666561137,32.81,77071.84,25.1,0.51939,0.0002,24.59484]
[1779666561266,32.81,77082.53,25.1,0.5215,0.0002,24.59159]
[1779666563398,32.81,77083.0,25.1,0.52159,0.0002,24.59143]
[1779666565034,32.81,77084.97,25.1,0.52198,0.0002,24.59075]
[1779666565037,32.81,77084.97,25.1,0.52198,0.0002,24.59075]
[1779666565052,32.81,77084.97,25.1,0.52198,0.0002,24.59075]
[1779666565082,32.81,77084.97,25.1,0.52198,0.0002,24.59075]
[1779666566041,32.8,77088.13,25.1,0.5226,0.0002,24.58962]
[1779666566086,32.8,77088.13,25.1,0.5226,0.0002,24.58962]
[1779666568721,32.8,77097.18,25.1,0.52438,0.0002,24.58603]
[1779666568784,32.8,77097.18,25.1,0.52438,0.0002,24.58603]
[1779666569057,32.8,77097.18,25.1,0.52438,0.0002,24.58603]
[1779666575364,32.8,77092.67,25.1,0.5235,0.0002,24.58422]
[1779666577379,32.8,77092.22,25.1,0.52341,0.0002,24.58439]
[1779666579615,32.8,77088.63,25.1,0.5227,0.0002,24.58577]
[1779666586086,32.8,77084.12,25.1,0.52181,0.0002,24.58738]
[1779666592483,32.79,77082.32,25.1,0.52146,0.0002,24.58799]
[1779666598525,32.79,77082.58,25.1,0.52151,0.0002,24.58791]
[1779666600516,32.8,77082.46,25.1,0.52149,0.0002,24.58795]
[1779666600555,32.8,77082.46,25.1,0.52149,0.0002,24.58795]
[1779666600620,32.8,77082.46,25.1,0.52149,0.0002,24.58795]
[1779666601249,32.8,77082.46,25.1,0.52149,0.0002,24.58795]
[1779666601598,32.8,77082.24,25.1,0.52144,0.0002,24.58802]
[1779666601796,32.8,77082.24,25.1,0.52144,0.0002,24.58802]
[1779666601845,32.8,77082.24,25.1,0.52144,0.0002,24.58802]
[1779666601870,32.8,77082.24,25.1,0.52144,0.0002,24.58802]
[1779666601878,32.8,77082.24,25.1,0.52144,0.0002,24.58802]
[1779666601999,32.8,77082.24,25.1,0.52144,0.0002,24.58802]
[1779666602201,32.8,77060.89,25.1,0.51724,0.0002,24.59379]
[1779666602402,32.8,77060.89,25.1,0.51724,0.0002,24.59379]
[1779666602449,32.8,77060.89,25.1,0.51724,0.0002,24.59379]
[1779666602461,32.8,77060.89,25.1,0.51724,0.0002,24.59379]
[1779666602814,32.8,77060.89,25.1,0.51724,0.0002,24.59379]
[1779666602914,32.8,77044.47,25.1,0.51401,0.0002,24.59637]
[1779666604158,32.8,77043.59,25.1,0.51383,0.0002,24.59646]
[1779666605475,32.79,77040.06,25.1,0.51314,0.0002,24.59679]
[1779666606288,32.79,77041.4,25.1,0.5134,0.0002,24.59667]
[1779666609986,32.79,77041.29,25.1,0.51338,0.0002,24.59668]
[1779666610054,32.79,77041.29,25.1,0.51338,0.0002,24.59668]
[1779666610077,32.79,77041.29,25.1,0.51338,0.0002,24.59668]
[1779666610131,32.79,77041.29,25.1,0.51338,0.0002,24.59668]
[1779666610179,32.79,77041.44,25.1,0.51341,0.0002,24.59667]
[1779666611009,32.79,77041.44,25.1,0.51341,0.0002,24.59667]
[1779666611027,32.79,77046.45,25.1,0.5144,0.0002,24.59614]
[1779666611630,32.79,77046.45,25.1,0.5144,0.0002,24.59614]
[1779666614894,32.79,77045.7,25.1,0.51425,0.0002,24.59623]
[1779666614953,32.79,77045.7,25.1,0.51425,0.0002,24.59623]
[1779666614996,32.79,77045.73,25.1,0.51426,0.0002,24.59623]
[1779666617376,32.79,77045.43,25.1,0.5142,0.0002,24.59626]
[1779666618991,32.79,77046.2,25.1,0.51435,0.0002,24.59617]
[1779666625737,32.8,77049.12,25.1,0.51492,0.0002,24.59581]
[1779666628107,32.8,77049.34,25.1,0.51497,0.0002,24.59578]
[1779666634132,32.8,77048.75,25.1,0.51485,0.0002,24.59221]
[1779666634135,32.8,77048.75,25.1,0.51485,0.0002,24.59221]
[1779666638951,32.81,77046.81,25.1,0.51447,0.0002,24.59245]
[1779666639053,32.81,77046.81,25.1,0.51447,0.0002,24.59245]
[1779666639095,32.81,77046.78,25.1,0.51446,0.0002,24.59246]
[1779666644872,32.81,77045.02,25.1,0.51411,0.0002,24.59266]
[1779666649907,32.8,77045.84,25.1,0.51428,0.0002,24.59257]
[1779666650703,32.8,77045.84,25.1,0.51428,0.0002,24.59257]
[1779666650809,32.8,77045.84,25.1,0.51428,0.0002,24.59257]
[1779666650913,32.8,77042.67,25.1,0.51365,0.0002,24.59291]
[1779666651937,32.8,77042.67,25.1,0.51365,0.0002,24.59291]
[1779666652107,32.8,77042.67,25.1,0.51365,0.0002,24.59291]
[1779666652119,32.8,77042.67,25.1,0.51365,0.0002,24.59291]
[1779666652138,32.8,77042.67,25.1,0.51365,0.0002,24.59291]
[1779666653131,32.8,77032.86,25.1,0.51172,0.0002,24.59357]
[1779666655192,32.8,77033.33,25.1,0.51181,0.0002,24.59355]
[1779666658481,32.8,77028.68,25.1,0.51089,0.0002,24.59367]
[1779666658970,32.8,77021.65,25.1,0.50951,0.0002,24.59361]
[1779666662460,32.8,77020.55,25.1,0.50929,0.0002,24.59358]
[1779666664890,32.8,77020.55,25.1,0.50929,0.0002,24.59358]
[1779666665182,32.8,77020.55,25.1,0.50929,0.0002,24.59358]
[1779666665193,32.8,77020.55,25.1,0.50929,0.0002,24.59358]
[1779666665195,32.8,77020.55,25.1,0.50929,0.0002,24.59358]
[1779666665501,32.8,77022.93,25.1,0.50976,0.0002,24.59365]
[1779666666019,32.8,77029.17,25.1,0.51099,0.0002,24.59367]
[1779666671056,32.8,77032.42,25.1,0.51163,0.0002,24.59358]
[1779666676090,32.81,77032.78,25.1,0.5117,0.0002,24.59357]
[1779666681128,32.81,77031.8,25.1,0.51151,0.0002,24.5936]
[1779666686320,32.81,77032.43,25.1,0.51163,0.0002,24.59358]
[1779666686371,32.81,77032.43,25.1,0.51163,0.0002,24.59358]
[1779666686402,32.81,77032.43,25.1,0.51163,0.0002,24.59358]
[1779666686653,32.81,77032.43,25.1,0.51163,0.0002,24.59358]
[1779666687170,32.81,77039.74,25.1,0.51307,0.0002,24.59316]
[1779666688361,32.81,77039.31,25.1,0.51299,0.0002,24.5932]
[1779666689184,32.81,77040.17,25.1,0.51316,0.0002,24.59313]
[1779666694220,32.82,77042.55,25.1,0.51363,0.0002,24.58927]
[1779666699940,32.82,77046.04,25.1,0.51431,0.0002,24.5889]
[1779666705297,32.83,77044.42,25.1,0.51399,0.0002,24.58908]
[1779666705395,32.83,77044.42,25.1,0.51399,0.0002,24.58908]
[1779666705400,32.83,77044.42,25.1,0.51399,0.0002,24.58908]
[1779666705456,32.83,77044.42,25.1,0.51399,0.0002,24.58908]
[1779666706304,32.83,77044.68,25.1,0.51405,0.0002,24.58905]
[1779666711344,32.82,77044.42,25.1,0.514,0.0002,24.58908]
[1779666716384,32.81,77045.72,25.1,0.51425,0.0002,24.58893]
[1779666721416,32.81,77044.9,25.1,0.51409,0.0002,24.58903]
[1779666723427,32.81,77044.9,25.1,0.51409,0.0002,24.58903]
[1779666723615,32.81,77044.9,25.1,0.51409,0.0002,24.58903]
[1779666724435,32.81,77039.08,25.1,0.51294,0.0002,24.58956]
[1779666726576,32.81,77038.75,25.1,0.51288,0.0002,24.58959]
[1779666727268,32.81,77038.75,25.1,0.51288,0.0002,24.58959]
[1779666727288,32.81,77038.75,25.1,0.51288,0.0002,24.58959]
[1779666727352,32.81,77038.75,25.1,0.51288,0.0002,24.58959]
[1779666727317,32.81,77039.34,25.1,0.513,0.0002,24.58954]
[1779666727624,32.81,77039.34,25.1,0.513,0.0002,24.58954]
[1779666727753,32.81,77039.34,25.1,0.513,0.0002,24.58954]
[1779666727765,32.81,77040.2,25.1,0.51316,0.0002,24.58948]
[1779666729010,32.81,77040.2,25.1,0.51316,0.0002,24.58948]
[1779666729111,32.81,77050.43,25.1,0.51518,0.0002,24.58832]
[1779666729471,32.81,77056.56,25.1,0.51639,0.0002,24.58733]
[1779666734506,32.81,77060.01,25.1,0.51707,0.0002,24.58668]
[1779666736683,32.81,77059.89,25.1,0.51704,0.0002,24.5867]
[1779666736701,32.81,77059.89,25.1,0.51704,0.0002,24.5867]
[1779666737527,32.81,77066.77,25.1,0.5184,0.0002,24.58518]
[1779666738595,32.81,77066.77,25.1,0.5184,0.0002,24.58518]
[1779666738682,32.81,77066.77,25.1,0.5184,0.0002,24.58518]
[1779666739144,32.81,77066.77,25.1,0.5184,0.0002,24.58518]
[1779666739638,32.81,77067.09,25.1,0.51846,0.0002,24.58511]
[1779666744778,32.81,77068.9,25.1,0.51882,0.0002,24.58466]
[1779666745061,32.81,77068.9,25.1,0.51882,0.0002,24.58466]
[1779666745167,32.81,77068.9,25.1,0.51882,0.0002,24.58466]
[1779666746961,32.81,77071.09,25.1,0.51925,0.0002,24.58409]
[1779666747932,32.81,77070.82,25.1,0.51919,0.0002,24.58416]
[1779666749104,32.82,77070.82,25.1,0.51919,0.0002,24.58416]
[1779666749423,32.82,77070.85,25.1,0.5192,0.0002,24.58415]
[1779666749955,32.82,77070.85,25.1,0.5192,0.0002,24.58415]
[1779666749955,32.82,77070.85,25.1,0.5192,0.0002,24.58415]
[1779666750619,32.81,77076.85,25.1,0.52038,0.0002,24.58245]
[1779666754088,32.81,77076.81,25.1,0.52038,0.0002,24.57881]
[1779666754091,32.81,77076.81,25.1,0.52038,0.0002,24.57881]
[1779666754114,32.81,77076.81,25.1,0.52038,0.0002,24.57881]
[1779666754117,32.81,77076.81,25.1,0.52038,0.0002,24.57881]
[1779666754228,32.81,77076.81,25.1,0.52038,0.0002,24.57881]
[1779666754282,32.81,77076.81,25.1,0.52038,0.0002,24.57881]
[1779666754423,32.81,77076.81,25.1,0.52038,0.0002,24.57881]
[1779666754441,32.81,77076.81,25.1,0.52038,0.0002,24.57881]
[1779666754482,32.81,77077.47,25.1,0.52051,0.0002,24.5786]
[1779666754502,32.81,77077.47,25.1,0.52051,0.0002,24.5786]
[1779666754675,32.81,77077.47,25.1,0.52051,0.0002,24.5786]
[1779666754733,32.81,77077.47,25.1,0.52051,0.0002,24.5786]
[1779666755088,32.81,77077.47,25.1,0.52051,0.0002,24.5786]
[1779666755108,32.81,77077.47,25.1,0.52051,0.0002,24.5786]
[1779666755123,32.81,77077.47,25.1,0.52051,0.0002,24.5786]
[1779666755151,32.81,77077.47,25.1,0.52051,0.0002,24.5786]
[1779666755195,32.81,77095.74,25.1,0.5241,0.0002,24.57202]
[1779666755658,32.81,77085.58,25.1,0.5221,0.0002,24.57593]
[1779666756505,32.81,77085.58,25.1,0.5221,0.0002,24.57593]
[1779666756548,32.81,77085.58,25.1,0.5221,0.0002,24.57593]
[1779666757996,32.81,77084.95,25.1,0.52198,0.0002,24.57615]
[1779666761535,32.81,77085.69,25.1,0.52212,0.0002,24.57588]
[1779666761660,32.81,77085.69,25.1,0.52212,0.0002,24.57588]
[1779666761819,32.81,77085.69,25.1,0.52212,0.0002,24.57588]
[1779666761822,32.81,77085.69,25.1,0.52212,0.0002,24.57588]
[1779666761868,32.81,77085.69,25.1,0.52212,0.0002,24.57588]
[1779666762132,32.81,77085.69,25.1,0.52212,0.0002,24.57588]
[1779666762190,32.81,77085.69,25.1,0.52212,0.0002,24.57588]
[1779666762514,32.81,77083.48,25.1,0.52169,0.0002,24.57665]
[1779666762562,32.81,77083.48,25.1,0.52169,0.0002,24.57665]
[1779666762788,32.81,77054.91,25.1,0.51606,0.0002,24.58397]
[1779666763669,32.81,77054.91,25.1,0.51606,0.0002,24.58397]
[1779666763675,32.81,77054.91,25.1,0.51606,0.0002,24.58397]
[1779666764097,32.81,77056.57,25.1,0.51639,0.0002,24.58368]
[1779666766582,32.81,77060.73,25.1,0.51721,0.0002,24.58288]
[1779666766587,32.81,77060.73,25.1,0.51721,0.0002,24.58288]
[1779666766850,32.81,77060.73,25.1,0.51721,0.0002,24.58288]
[1779666766868,32.81,77060.73,25.1,0.51721,0.0002,24.58288]
[1779666767869,32.81,77059.05,25.1,0.51688,0.0002,24.58321]
[1779666769680,32.81,77058.88,25.1,0.51685,0.0002,24.58325]
[1779666770257,32.81,77058.88,25.1,0.51685,0.0002,24.58325]
[1779666770292,32.81,77058.88,25.1,0.51685,0.0002,24.58325]
[1779666776780,32.81,77063.61,25.1,0.51778,0.0002,24.58226]
[1779666778600,32.81,77062.49,25.1,0.51756,0.0002,24.58251]
[1779666778805,32.81,77062.49,25.1,0.51756,0.0002,24.58251]
[1779666780139,32.81,77061.6,25.1,0.51738,0.0002,24.5827]
[1779666781245,32.81,77057.24,25.1,0.51652,0.0002,24.58356]
[1779666781424,32.81,77057.24,25.1,0.51652,0.0002,24.58356]
[1779666781884,32.81,77057.38,25.1,0.51655,0.0002,24.58353]
[1779666782212,32.81,77057.38,25.1,0.51655,0.0002,24.58353]
[1779666784783,32.82,77056.69,25.1,0.51641,0.0002,24.58366]
[1779666789901,32.82,77059.15,25.1,0.5169,0.0002,24.5832]
[1779666794780,32.82,77059.16,25.1,0.5169,0.0002,24.5832]
[1779666797372,32.82,77053.16,25.1,0.51572,0.0002,24.58426]
[1779666803999,32.83,77051.2,25.1,0.51533,0.0002,24.58457]
[1779666807796,32.83,77051.14,25.1,0.51532,0.0002,24.58458]
[1779666807879,32.83,77051.14,25.1,0.51532,0.0002,24.58458]
[1779666807916,32.83,77051.14,25.1,0.51532,0.0002,24.58458]
[1779666807953,32.83,77051.14,25.1,0.51532,0.0002,24.58458]
[1779666808027,32.83,77050.93,25.1,0.51528,0.0002,24.58461]
[1779666809227,32.83,77050.93,25.1,0.51528,0.0002,24.58461]
[1779666809541,32.83,77050.46,25.1,0.51518,0.0002,24.58467]
[1779666810041,32.83,77050.42,25.1,0.51518,0.0002,24.58468]
[1779666815076,32.83,77050.23,25.1,0.51514,0.0002,24.58105]
[1779666820394,32.82,77049.83,25.1,0.51506,0.0002,24.58111]
[1779666821215,32.82,77049.68,25.1,0.51503,0.0002,24.58113]
[1779666827371,32.81,77050.05,25.1,0.51511,0.0002,24.58108]
[1779666827405,32.81,77050.67,25.1,0.51523,0.0002,24.58099]
[1779666833204,32.81,77051.08,25.1,0.51531,0.0002,24.58092]
[1779666833772,32.81,77051.08,25.1,0.51531,0.0002,24.58092]
[1779666839246,32.8,77049.87,25.1,0.51507,0.0002,24.5811]
[1779666844287,32.8,77048.56,25.1,0.51481,0.0002,24.58128]
[1779666844307,32.8,77048.56,25.1,0.51481,0.0002,24.58128]
[1779666849296,32.8,77044.85,25.1,0.51408,0.0002,24.58172]
[1779666849316,32.8,77045.3,25.1,0.51417,0.0002,24.58167]
[1779666849628,32.8,77045.3,25.1,0.51417,0.0002,24.58167]
[1779666850283,32.8,77045.3,25.1,0.51417,0.0002,24.58167]
[1779666859386,32.79,77045.1,25.1,0.51413,0.0002,24.58169]
[1779666864420,32.78,77045.08,25.1,0.51413,0.0002,24.58169]
[1779666866655,32.78,77044.63,25.1,0.51404,0.0002,24.58174]
[1779666866723,32.78,77044.63,25.1,0.51404,0.0002,24.58174]
[1779666867324,32.78,77044.63,25.1,0.51404,0.0002,24.58174]
[1779666867329,32.78,77044.63,25.1,0.51404,0.0002,24.58174]
[1779666867413,32.78,77044.63,25.1,0.51404,0.0002,24.58174]
[1779666867457,32.78,77044.63,25.1,0.51404,0.0002,24.58174]
[1779666867475,32.78,77044.63,25.1,0.51404,0.0002,24.58174]
[1779666867531,32.78,77034.91,25.1,0.51212,0.0002,24.58252]
[1779666868452,32.78,77028.89,25.1,0.51094,0.0002,24.58272]
[1779666869303,32.78,77028.89,25.1,0.51094,0.0002,24.58272]
[1779666872849,32.78,77027.57,25.1,0.51068,0.0002,24.57908]
[1779666876508,32.78,77033.8,25.1,0.51191,0.0002,24.57892]
[1779666876713,32.78,77033.8,25.1,0.51191,0.0002,24.57892]
[1779666877516,32.78,77028.07,25.1,0.51077,0.0002,24.57907]
[1779666882552,32.78,77026.69,25.1,0.5105,0.0002,24.57908]
[1779666885372,32.78,77026.65,25.1,0.51049,0.0002,24.57908]
[1779666885934,32.78,77018.65,25.1,0.50891,0.0002,24.5789]
[1779666887370,32.78,77018.65,25.1,0.50891,0.0002,24.5789]
[1779666890645,32.78,77016.91,25.1,0.50857,0.0002,24.57881]
[1779666891690,32.78,77016.91,25.1,0.50857,0.0002,24.57881]
[1779666891937,32.78,77016.91,25.1,0.50857,0.0002,24.57881]
[1779666892622,32.78,77022.72,25.1,0.50972,0.0002,24.57904]
[1779666895160,32.78,77022.59,25.1,0.50969,0.0002,24.57904]
[1779666895245,32.78,77022.59,25.1,0.50969,0.0002,24.57904]
[1779666896663,32.78,77025.12,25.1,0.51019,0.0002,24.57908]
[1779666897072,32.78,77025.12,25.1,0.51019,0.0002,24.57908]
[1779666899185,32.77,77029.67,25.1,0.51109,0.0002,24.57905]
[1779666899188,32.77,77029.67,25.1,0.51109,0.0002,24.57905]
[1779666904339,32.77,77033.31,25.1,0.51181,0.0002,24.57894]
[1779666910704,32.78,77033.33,25.1,0.51181,0.0002,24.57894]
[1779666910716,32.78,77033.33,25.1,0.51181,0.0002,24.57894]
[1779666910750,32.78,77033.33,25.1,0.51181,0.0002,24.57894]
[1779666910960,32.78,77033.33,25.1,0.51181,0.0002,24.57894]
[1779666911759,32.78,77025.39,25.1,0.51025,0.0002,24.57908]
[1779666914453,32.78,77025.96,25.1,0.51036,0.0002,24.57908]
[1779666919816,32.77,77023.48,25.1,0.50987,0.0002,24.57905]
[1779666925385,32.77,77022.77,25.1,0.50973,0.0002,24.57904]
[1779666929595,32.77,77023.09,25.1,0.50979,0.0002,24.57905]
[1779666931011,32.77,77019.25,25.1,0.50903,0.0002,24.57892]
[1779666931066,32.77,77019.25,25.1,0.50903,0.0002,24.57892]
[1779666931120,32.77,77019.25,25.1,0.50903,0.0002,24.57892]
[1779666931149,32.77,77019.25,25.1,0.50903,0.0002,24.57892]
[1779666931618,32.77,77016.65,25.1,0.50852,0.0002,24.57514]
[1779666932212,32.77,77016.65,25.1,0.50852,0.0002,24.57514]
[1779666932259,32.77,77008.52,25.1,0.50691,0.0002,24.57446]
[1779666935126,32.77,77007.93,25.1,0.5068,0.0002,24.57439]
[1779666940140,32.76,77007.71,25.1,0.50675,0.0002,24.57437]
[1779666944799,32.76,77007.49,25.1,0.50671,0.0002,24.57434]
[1779666949003,32.76,77005.32,25.1,0.50628,0.0002,24.57408]
[1779666952222,32.75,77006.55,25.1,0.50652,0.0002,24.57424]
[1779666955061,32.75,77004.97,25.1,0.50621,0.0002,24.57404]
[1779666960098,32.75,77004.95,25.1,0.5062,0.0002,24.57404]
[1779666962118,32.75,77005.01,25.1,0.50622,0.0002,24.57404]
[1779666962136,32.75,77005.01,25.1,0.50622,0.0002,24.57404]
[1779666962449,32.75,77005.01,25.1,0.50622,0.0002,24.57404]
[1779666962490,32.75,77005.01,25.1,0.50622,0.0002,24.57404]
[1779666962548,32.75,77005.01,25.1,0.50622,0.0002,24.57404]
[1779666962815,32.75,77005.01,25.1,0.50622,0.0002,24.57404]
[1779666963532,32.75,77005.01,25.1,0.50622,0.0002,24.57404]
[1779666963119,32.75,77018.54,25.1,0.50889,0.0002,24.57524]
[1779666965706,32.75,77019.72,25.1,0.50912,0.0002,24.57529]
[1779666971175,32.74,77020.66,25.1,0.50931,0.0002,24.57533]
[1779666976210,32.74,77020.0,25.1,0.50918,0.0002,24.5753]
[1779666981245,32.74,77020.16,25.1,0.50921,0.0002,24.57531]
[1779666990308,32.73,77019.66,25.1,0.50911,0.0002,24.57529]
[1779666995343,32.73,77015.87,25.1,0.50836,0.0002,24.57144]
[1779666997010,32.73,77016.09,25.1,0.50841,0.0002,24.57146]
[1779666997361,32.73,77016.09,25.1,0.50841,0.0002,24.57146]
[1779667000914,32.73,77012.41,25.1,0.50768,0.0002,24.57119]
[1779667002002,32.73,77012.06,25.1,0.50761,0.0002,24.57116]
[1779667002295,32.73,77012.06,25.1,0.50761,0.0002,24.57116]
[1779667002392,32.73,77006.39,25.1,0.50649,0.0002,24.57057]
[1779667005413,32.72,77000.45,25.1,0.50531,0.0002,24.56974]
[1779667008443,32.72,76998.06,25.1,0.50484,0.0002,24.56935]
[1779667008451,32.72,76998.06,25.1,0.50484,0.0002,24.56935]
[1779667008589,32.72,76998.06,25.1,0.50484,0.0002,24.56935]
[1779667008878,32.72,76998.06,25.1,0.50484,0.0002,24.56935]
[1779667009588,32.72,76998.06,25.1,0.50484,0.0002,24.56935]
[1779667009441,32.72,76987.55,25.1,0.50276,0.0002,24.56722]
[1779667012002,32.72,76988.22,25.1,0.50289,0.0002,24.56737]
[1779667012374,32.72,76988.22,25.1,0.50289,0.0002,24.56737]
[1779667017499,32.73,76983.69,25.1,0.50199,0.0002,24.56626]
[1779667024548,32.73,76983.83,25.1,0.50202,0.0002,24.5663]
[1779667025105,32.73,76983.83,25.1,0.50202,0.0002,24.5663]
[1779667026953,32.73,76984.16,25.1,0.50209,0.0002,24.56639]
[1779667028002,32.73,76983.72,25.1,0.502,0.0002,24.56627]
[1779667033611,32.73,76983.44,25.1,0.50194,0.0002,24.5662]
[1779667035272,32.73,76983.41,25.1,0.50194,0.0002,24.56619]
[1779667035531,32.73,76983.41,25.1,0.50194,0.0002,24.56619]
[1779667042510,32.73,76985.59,25.1,0.50237,0.0002,24.56674]
[1779667042964,32.73,76986.8,25.1,0.50261,0.0002,24.56704]
[1779667048718,32.74,76987.36,25.1,0.50272,0.0002,24.56717]
[1779667051350,32.74,76987.35,25.1,0.50272,0.0002,24.56717]
[1779667051739,32.74,76993.27,25.1,0.50389,0.0002,24.56481]
[1779667053836,32.74,76995.92,25.1,0.50441,0.0002,24.56532]
[1779667053936,32.74,76995.92,25.1,0.50441,0.0002,24.56532]
[1779667054760,32.74,77001.84,25.1,0.50559,0.0002,24.5663]
[1779667059795,32.73,77001.58,25.1,0.50553,0.0002,24.56626]
[1779667065837,32.73,77001.44,25.1,0.50551,0.0002,24.56624]
[1779667072305,32.72,77001.62,25.1,0.50554,0.0002,24.56627]
[1779667072433,32.72,77001.62,25.1,0.50554,0.0002,24.56627]
[1779667072544,32.72,77001.62,25.1,0.50554,0.0002,24.56627]
[1779667073487,32.72,77001.62,25.1,0.50554,0.0002,24.56627]
[1779667074668,32.72,77006.46,25.1,0.5065,0.0002,24.56692]
[1779667073894,32.72,77012.97,25.1,0.50779,0.0002,24.56758]
[1779667078929,32.72,77012.91,25.1,0.50777,0.0002,24.56757]
[1779667080021,32.72,77012.91,25.1,0.50777,0.0002,24.56757]
[1779667080031,32.72,77012.91,25.1,0.50777,0.0002,24.56757]
[1779667080036,32.72,77012.91,25.1,0.50777,0.0002,24.56757]
[1779667080329,32.72,77012.91,25.1,0.50777,0.0002,24.56757]
[1779667081502,32.72,77013.12,25.1,0.50782,0.0002,24.56759]
[1779667086329,32.72,77018.57,25.1,0.5089,0.0002,24.56794]
[1779667086393,32.72,77018.57,25.1,0.5089,0.0002,24.56794]
[1779667087748,32.72,77018.57,25.1,0.5089,0.0002,24.56794]
[1779667091996,32.71,77018.38,25.1,0.50886,0.0002,24.56793]
[1779667092015,32.71,77018.38,25.1,0.50886,0.0002,24.56793]
[1779667092020,32.71,77011.27,25.1,0.50745,0.0002,24.56743]
[1779667093049,32.71,77011.27,25.1,0.50745,0.0002,24.56743]
[1779667094013,32.71,77010.33,25.1,0.50726,0.0002,24.56735]
[1779667099072,32.71,77009.63,25.1,0.50713,0.0002,24.56728]
[1779667102091,32.71,77004.28,25.1,0.50607,0.0002,24.56665]
[1779667106120,32.71,76997.78,25.1,0.50478,0.0002,24.56565]
[1779667107126,32.71,76990.15,25.1,0.50327,0.0002,24.56416]
[1779667109525,32.71,76990.15,25.1,0.50327,0.0002,24.56416]
[1779667112286,32.71,76989.48,25.1,0.50313,0.0002,24.56035]
[1779667113092,32.71,76989.36,25.1,0.50311,0.0002,24.56033]
[1779667113313,32.71,76989.36,25.1,0.50311,0.0002,24.56033]
[1779667113955,32.71,76988.83,25.1,0.50301,0.0002,24.56021]
[1779667113961,32.71,76988.83,25.1,0.50301,0.0002,24.56021]
[1779667114119,32.71,76988.83,25.1,0.50301,0.0002,24.56021]
[1779667114151,32.71,76988.83,25.1,0.50301,0.0002,24.56021]
[1779667114834,32.71,76985.21,25.1,0.50229,0.0002,24.55935]
[1779667116358,32.71,76983.28,25.1,0.50191,0.0002,24.55885]
[1779667116438,32.71,76983.28,25.1,0.50191,0.0002,24.55885]
[1779667116443,32.71,76983.28,25.1,0.50191,0.0002,24.55885]
[1779667122231,32.72,76986.25,25.1,0.5025,0.0002,24.5596]
[1779667127266,32.72,76992.4,25.1,0.50371,0.0002,24.56098]
[1779667132302,32.72,76994.06,25.1,0.50404,0.0002,24.56131]
[1779667139351,32.72,76994.79,25.1,0.50419,0.0002,24.56145]
[1779667144386,32.71,76995.25,25.1,0.50428,0.0002,24.56154]
[1779667149421,32.71,76995.52,25.1,0.50433,0.0002,24.56159]
[1779667152463,32.71,76995.86,25.1,0.5044,0.0002,24.56166]
[1779667155890,32.71,76994.71,25.1,0.50417,0.0002,24.56144]
[1779667158909,32.71,76994.71,25.1,0.50417,0.0002,24.56144]
[1779667159257,32.71,76994.71,25.1,0.50417,0.0002,24.56144]
[1779667159288,32.71,76994.71,25.1,0.50417,0.0002,24.56144]
[1779667164527,32.71,76990.34,25.1,0.5033,0.0002,24.56054]
[1779667169562,32.72,76987.37,25.1,0.50272,0.0002,24.55987]
[1779667169902,32.72,76987.37,25.1,0.50272,0.0002,24.55987]
[1779667174704,32.72,76986.4,25.1,0.50252,0.0002,24.55598]
[1779667181648,32.72,76983.99,25.1,0.50205,0.0002,24.55538]
[1779667183257,32.73,76983.94,25.1,0.50204,0.0002,24.55537]
[1779667183264,32.73,76983.94,25.1,0.50204,0.0002,24.55537]
[1779667188213,32.73,76982.79,25.1,0.50181,0.0002,24.55507]
[1779667188221,32.73,76982.79,25.1,0.50181,0.0002,24.55507]
[1779667188459,32.73,76982.79,25.1,0.50181,0.0002,24.55507]
[1779667188467,32.73,76982.79,25.1,0.50181,0.0002,24.55507]
[1779667188697,32.73,76975.99,25.1,0.50046,0.0002,24.55314]
[1779667189297,32.73,76975.99,25.1,0.50046,0.0002,24.55314]
[1779667189335,32.73,76975.99,25.1,0.50046,0.0002,24.55314]
[1779667189608,32.73,76975.99,25.1,0.50046,0.0002,24.55314]
[1779667190031,32.73,76974.67,25.1,0.5002,0.0002,24.55273]
[1779667190073,32.73,76974.67,25.1,0.5002,0.0002,24.55273]
[1779667190084,32.73,76974.67,25.1,0.5002,0.0002,24.55273]
[1779667190711,32.73,76975.36,25.1,0.50034,0.0002,24.55295]
[1779667191339,32.73,76975.36,25.1,0.50034,0.0002,24.55295]
[1779667191718,32.73,76974.73,25.1,0.50022,0.0002,24.55275]
[1779667192428,32.73,76974.73,25.1,0.50022,0.0002,24.55275]
[1779667192553,32.73,76974.73,25.1,0.50022,0.0002,24.55275]
[1779667192651,32.73,76974.73,25.1,0.50022,0.0002,24.55275]
[1779667197759,32.72,76974.58,25.1,0.50018,0.0002,24.5527]
[1779667198000,32.72,76974.58,25.1,0.50018,0.0002,24.5527]
[1779667198046,32.72,76974.58,25.1,0.50018,0.0002,24.5527]
[1779667198767,32.72,76977.74,25.1,0.50081,0.0002,24.55366]
[1779667199178,32.72,76977.74,25.1,0.50081,0.0002,24.55366]
[1779667201789,32.72,77000.45,25.1,0.50531,0.0002,24.55878]
[1779667202704,32.72,77000.45,25.1,0.50531,0.0002,24.55878]
[1779667203874,32.72,77002.38,25.1,0.50569,0.0002,24.55908]
[1779667203893,32.72,77002.38,25.1,0.50569,0.0002,24.55908]
[1779667203940,32.72,77002.22,25.1,0.50566,0.0002,24.55905]
[1779667204078,32.72,77002.22,25.1,0.50566,0.0002,24.55905]
[1779667204143,32.72,77002.22,25.1,0.50566,0.0002,24.55905]
[1779667204189,32.72,77002.22,25.1,0.50566,0.0002,24.55905]
[1779667204204,32.72,77002.22,25.1,0.50566,0.0002,24.55905]
[1779667204223,32.72,77002.22,25.1,0.50566,0.0002,24.55905]
[1779667204306,32.72,77002.22,25.1,0.50566,0.0002,24.55905]
[1779667204328,32.72,77002.22,25.1,0.50566,0.0002,24.55905]
[1779667204565,32.72,77002.22,25.1,0.50566,0.0002,24.55905]
[1779667204633,32.72,77002.22,25.1,0.50566,0.0002,24.55905]
[1779667204671,32.72,77002.22,25.1,0.50566,0.0002,24.55905]
[1779667204822,32.72,77002.22,25.1,0.50566,0.0002,24.55905]
[1779667204810,32.72,77016.32,25.1,0.50845,0.0002,24.56051]
[1779667204934,32.72,77016.32,25.1,0.50845,0.0002,24.56051]
[1779667205057,32.72,77016.32,25.1,0.50845,0.0002,24.56051]
[1779667205087,32.72,77016.32,25.1,0.50845,0.0002,24.56051]
[1779667205127,32.72,77016.32,25.1,0.50845,0.0002,24.56051]
[1779667205824,32.72,77016.32,25.1,0.50845,0.0002,24.56051]
[1779667205817,32.72,77010.06,25.1,0.50721,0.0002,24.56001]
[1779667206326,32.72,77010.06,25.1,0.50721,0.0002,24.56001]
[1779667206748,32.72,77010.06,25.1,0.50721,0.0002,24.56001]
[1779667206851,32.72,77010.06,25.1,0.50721,0.0002,24.56001]
[1779667206876,32.72,77010.06,25.1,0.50721,0.0002,24.56001]
[1779667207124,32.71,77013.94,25.1,0.50798,0.0002,24.56035]
[1779667207133,32.71,77013.94,25.1,0.50798,0.0002,24.56035]
[1779667207645,32.71,77013.94,25.1,0.50798,0.0002,24.56035]
[1779667207767,32.71,77013.94,25.1,0.50798,0.0002,24.56035]
[1779667207827,32.71,77013.94,25.1,0.50798,0.0002,24.56035]
[1779667207861,32.71,77013.94,25.1,0.50798,0.0002,24.56035]
[1779667207838,32.71,77031.22,25.1,0.5114,0.0002,24.56074]
[1779667207953,32.71,77031.22,25.1,0.5114,0.0002,24.56074]
[1779667208016,32.71,77031.22,25.1,0.5114,0.0002,24.56074]
[1779667208090,32.71,77031.22,25.1,0.5114,0.0002,24.56074]
[1779667208105,32.71,77031.22,25.1,0.5114,0.0002,24.56074]
[1779667208262,32.71,77031.22,25.1,0.5114,0.0002,24.56074]
[1779667208505,32.71,77031.22,25.1,0.5114,0.0002,24.56074]
[1779667208669,32.71,77031.22,25.1,0.5114,0.0002,24.56074]
[1779667208755,32.71,77031.22,25.1,0.5114,0.0002,24.56074]
[1779667208988,32.71,77029.21,25.1,0.511,0.0002,24.56079]
[1779667209091,32.71,77029.21,25.1,0.511,0.0002,24.56079]
[1779667209265,32.71,77029.21,25.1,0.511,0.0002,24.56079]
[1779667209358,32.71,77029.21,25.1,0.511,0.0002,24.56079]
[1779667209538,32.71,77029.21,25.1,0.511,0.0002,24.56079]
[1779667209853,32.71,77030.54,25.1,0.51126,0.0002,24.56076]
[1779667210006,32.71,77030.54,25.1,0.51126,0.0002,24.56076]
[1779667210620,32.71,77030.54,25.1,0.51126,0.0002,24.56076]
[1779667210629,32.71,77030.54,25.1,0.51126,0.0002,24.56076]
[1779667210661,32.71,77030.54,25.1,0.51126,0.0002,24.56076]
[1779667210696,32.71,77030.54,25.1,0.51126,0.0002,24.56076]
[1779667210698,32.71,77030.54,25.1,0.51126,0.0002,24.56076]
[1779667210775,32.71,77030.54,25.1,0.51126,0.0002,24.56076]
[1779667210860,32.71,77015.26,25.1,0.50824,0.0002,24.56044]
[1779667211010,32.71,77015.26,25.1,0.50824,0.0002,24.56044]
[1779667211185,32.71,77015.26,25.1,0.50824,0.0002,24.56044]
[1779667211867,32.71,77001.25,25.1,0.50546,0.0002,24.55891]
[1779667212874,32.71,77011.08,25.1,0.50741,0.0002,24.56011]
[1779667216427,32.71,77007.6,25.1,0.50672,0.0002,24.55975]
[1779667216767,32.71,77007.6,25.1,0.50672,0.0002,24.55975]
[1779667217370,32.71,77012.67,25.1,0.50773,0.0002,24.56025]
[1779667223364,32.71,77017.6,25.1,0.5087,0.0002,24.56058]
[1779667225305,32.7,77021.18,25.1,0.50941,0.0002,24.56073]
[1779667225341,32.7,77021.18,25.1,0.50941,0.0002,24.56073]
[1779667225364,32.7,77021.18,25.1,0.50941,0.0002,24.56073]
[1779667228989,32.7,77009.29,25.1,0.50706,0.0002,24.55993]
[1779667234025,32.7,77014.26,25.1,0.50804,0.0002,24.55672]
[1779667236782,32.7,77015.09,25.1,0.5082,0.0002,24.55678]
[1779667236928,32.7,77015.77,25.1,0.50834,0.0002,24.55682]
[1779667237005,32.7,77015.77,25.1,0.50834,0.0002,24.55682]
[1779667237137,32.7,77015.77,25.1,0.50834,0.0002,24.55682]
[1779667237265,32.7,77015.77,25.1,0.50834,0.0002,24.55682]
[1779667237272,32.7,77015.77,25.1,0.50834,0.0002,24.55682]
[1779667237312,32.7,77015.77,25.1,0.50834,0.0002,24.55682]
[1779667237324,32.7,77015.77,25.1,0.50834,0.0002,24.55682]
[1779667238829,32.7,77020.32,25.1,0.50924,0.0002,24.55705]
[1779667238911,32.7,77020.32,25.1,0.50924,0.0002,24.55705]
[1779667239068,32.7,77017.94,25.1,0.50877,0.0002,24.55695]
[1779667239736,32.7,77017.94,25.1,0.50877,0.0002,24.55695]
[1779667239738,32.7,77017.94,25.1,0.50877,0.0002,24.55695]
[1779667239797,32.7,76999.78,25.1,0.50517,0.0002,24.55503]
[1779667240551,32.7,76999.78,25.1,0.50517,0.0002,24.55503]
[1779667240707,32.7,77007.73,25.1,0.50675,0.0002,24.55611]
[1779667241062,32.7,77007.73,25.1,0.50675,0.0002,24.55611]
[1779667241427,32.7,77007.73,25.1,0.50675,0.0002,24.55611]
[1779667242103,32.7,77012.42,25.1,0.50768,0.0002,24.55657]
[1779667242156,32.7,77017.53,25.1,0.50869,0.0002,24.55693]
[1779667243679,32.7,77017.53,25.1,0.50869,0.0002,24.55693]
[1779667246648,32.7,77018.48,25.1,0.50888,0.0002,24.55697]
[1779667248571,32.7,77015.82,25.1,0.50835,0.0002,24.55683]
[1779667250304,32.7,77021.22,25.1,0.50942,0.0002,24.55708]
[1779667252302,32.7,77022.94,25.1,0.50976,0.0002,24.55712]
[1779667252307,32.7,77022.94,25.1,0.50976,0.0002,24.55712]
[1779667253251,32.7,77023.12,25.1,0.50979,0.0002,24.55713]
[1779667253272,32.7,77023.12,25.1,0.50979,0.0002,24.55713]
[1779667253331,32.7,77023.12,25.1,0.50979,0.0002,24.55713]
[1779667253514,32.7,77023.12,25.1,0.50979,0.0002,24.55713]
[1779667254139,32.69,77024.41,25.1,0.51005,0.0002,24.55715]
[1779667254316,32.69,77024.41,25.1,0.51005,0.0002,24.55715]
[1779667254334,32.69,77024.41,25.1,0.51005,0.0002,24.55715]
[1779667254603,32.69,77024.41,25.1,0.51005,0.0002,24.55715]
[1779667254859,32.69,77031.65,25.1,0.51148,0.0002,24.55707]
[1779667255190,32.69,77031.65,25.1,0.51148,0.0002,24.55707]
[1779667255323,32.69,77023.99,25.1,0.50997,0.0002,24.55714]
[1779667256176,32.69,77023.99,25.1,0.50997,0.0002,24.55714]
[1779667257361,32.69,77023.93,25.1,0.50996,0.0002,24.55714]
[1779667257453,32.69,77023.93,25.1,0.50996,0.0002,24.55714]
[1779667259154,32.69,77022.63,25.1,0.5097,0.0002,24.55712]
[1779667259665,32.69,77022.63,25.1,0.5097,0.0002,24.55712]
[1779667263636,32.69,77019.77,25.1,0.50913,0.0002,24.55703]
[1779667264606,32.69,77020.51,25.1,0.50928,0.0002,24.55706]
[1779667264642,32.69,77014.98,25.1,0.50818,0.0002,24.55677]
[1779667265483,32.69,77014.98,25.1,0.50818,0.0002,24.55677]
[1779667265985,32.69,77013.58,25.1,0.5079,0.0002,24.55667]
[1779667266319,32.69,77013.58,25.1,0.5079,0.0002,24.55667]
[1779667266334,32.69,77013.58,25.1,0.5079,0.0002,24.55667]
[1779667266351,32.69,77013.58,25.1,0.5079,0.0002,24.55667]
[1779667266356,32.69,77013.58,25.1,0.5079,0.0002,24.55667]
[1779667266366,32.69,77013.58,25.1,0.5079,0.0002,24.55667]
[1779667266593,32.69,77013.58,25.1,0.5079,0.0002,24.55667]
[1779667266747,32.69,77013.58,25.1,0.5079,0.0002,24.55667]
[1779667266869,32.69,77013.58,25.1,0.5079,0.0002,24.55667]
[1779667266931,32.69,77019.36,25.1,0.50905,0.0002,24.55701]
[1779667266998,32.69,77019.36,25.1,0.50905,0.0002,24.55701]
[1779667267133,32.69,77019.36,25.1,0.50905,0.0002,24.55701]
[1779667267255,32.69,77019.36,25.1,0.50905,0.0002,24.55701]
[1779667267353,32.69,77019.36,25.1,0.50905,0.0002,24.55701]
[1779667267520,32.69,77019.36,25.1,0.50905,0.0002,24.55701]
[1779667267533,32.69,77019.36,25.1,0.50905,0.0002,24.55701]
[1779667267537,32.69,77019.36,25.1,0.50905,0.0002,24.55701]
[1779667267550,32.69,77019.36,25.1,0.50905,0.0002,24.55701]
[1779667267789,32.69,77019.36,25.1,0.50905,0.0002,24.55701]
[1779667267891,32.69,77058.52,25.1,0.51681,0.0002,24.55401]
[1779667268325,32.69,77058.52,25.1,0.51681,0.0002,24.55401]
[1779667268638,32.69,77058.52,25.1,0.51681,0.0002,24.55401]
[1779667268647,32.69,77052.38,25.1,0.51559,0.0002,24.5551]
[1779667269372,32.69,77052.38,25.1,0.51559,0.0002,24.5551]
[1779667269790,32.69,77052.38,25.1,0.51559,0.0002,24.5551]
[1779667269854,32.69,77051.2,25.1,0.51536,0.0002,24.55528]
[1779667270766,32.69,77051.2,25.1,0.51536,0.0002,24.55528]
[1779667273653,32.69,77054.19,25.1,0.51595,0.0002,24.5548]
[1779667277410,32.69,77055.65,25.1,0.51624,0.0002,24.55455]
[1779667277414,32.68,77056.36,25.1,0.51638,0.0002,24.55442]
[1779667280249,32.68,77056.82,25.1,0.51647,0.0002,24.55433]
[1779667280910,32.68,77056.82,25.1,0.51647,0.0002,24.55433]
[1779667280960,32.68,77057.96,25.1,0.5167,0.0002,24.55412]
[1779667281625,32.68,77057.96,25.1,0.5167,0.0002,24.55412]
[1779667281726,32.68,77056.17,25.1,0.51634,0.0002,24.55445]
[1779667283749,32.68,77056.17,25.1,0.51634,0.0002,24.55445]
[1779667284125,32.68,77056.27,25.1,0.51636,0.0002,24.55443]
[1779667284129,32.68,77056.27,25.1,0.51636,0.0002,24.55443]
[1779667284153,32.68,77056.27,25.1,0.51636,0.0002,24.55443]
[1779667284241,32.68,77056.27,25.1,0.51636,0.0002,24.55443]
[1779667284853,32.68,77056.27,25.1,0.51636,0.0002,24.55443]
[1779667285279,32.68,77054.23,25.1,0.51596,0.0002,24.55479]
[1779667285653,32.68,77054.23,25.1,0.51596,0.0002,24.55479]
[1779667285833,32.68,77054.23,25.1,0.51596,0.0002,24.55479]
[1779667285953,32.68,77054.23,25.1,0.51596,0.0002,24.55479]
[1779667289891,32.68,77053.54,25.1,0.51582,0.0002,24.55491]
[1779667290010,32.68,77054.49,25.1,0.51601,0.0002,24.55475]
[1779667290053,32.68,77054.49,25.1,0.51601,0.0002,24.55475]
[1779667290808,32.68,77054.49,25.1,0.51601,0.0002,24.55475]
[1779667290901,32.68,77062.98,25.1,0.51769,0.0002,24.55308]
[1779667291556,32.68,77062.98,25.1,0.51769,0.0002,24.55308]
[1779667292874,32.68,77060.29,25.1,0.51716,0.0002,24.55]
[1779667293240,32.68,77060.6,25.1,0.51722,0.0002,24.54993]
[1779667294298,32.68,77062.85,25.1,0.51767,0.0002,24.54945]
[1779667294300,32.68,77062.85,25.1,0.51767,0.0002,24.54945]
[1779667294346,32.68,77062.85,25.1,0.51767,0.0002,24.54945]
[1779667294436,32.68,77062.85,25.1,0.51767,0.0002,24.54945]
[1779667294952,32.68,77062.85,25.1,0.51767,0.0002,24.54945]
[1779667294598,32.68,77058.09,25.1,0.51672,0.0002,24.55044]
[1779667297723,32.68,77054.88,25.1,0.51609,0.0002,24.55102]
[1779667297824,32.68,77054.31,25.1,0.51597,0.0002,24.55112]
[1779667298561,32.68,77049.01,25.1,0.51492,0.0002,24.55194]
[1779667303266,32.68,77049.59,25.1,0.51504,0.0002,24.55185]
[1779667306756,32.68,77050.68,25.1,0.51526,0.0002,24.5517]
[1779667306879,32.68,77050.68,25.1,0.51526,0.0002,24.5517]
[1779667307039,32.68,77051.38,25.1,0.51539,0.0002,24.55159]
[1779667307574,32.68,77051.38,25.1,0.51539,0.0002,24.55159]
[1779667307741,32.68,77051.38,25.1,0.51539,0.0002,24.55159]
[1779667307789,32.68,77051.38,25.1,0.51539,0.0002,24.55159]
[1779667307886,32.68,77051.38,25.1,0.51539,0.0002,24.55159]
[1779667307916,32.68,77042.05,25.1,0.51355,0.0002,24.55275]
[1779667308165,32.68,77042.05,25.1,0.51355,0.0002,24.55275]
[1779667308635,32.68,77034.01,25.1,0.51195,0.0002,24.55332]
[1779667309425,32.68,77034.01,25.1,0.51195,0.0002,24.55332]
[1779667309428,32.68,77034.01,25.1,0.51195,0.0002,24.55332]
[1779667309642,32.68,77028.71,25.1,0.5109,0.0002,24.55348]
[1779667310010,32.68,77028.71,25.1,0.5109,0.0002,24.55348]
[1779667311900,32.67,77026.56,25.1,0.51048,0.0002,24.5535]
[1779667312663,32.67,77020.5,25.1,0.50927,0.0002,24.5534]
[1779667315321,32.67,77020.86,25.1,0.50935,0.0002,24.55341]
[1779667318153,32.68,77020.72,25.1,0.50932,0.0002,24.55341]
[1779667318169,32.68,77020.72,25.1,0.50932,0.0002,24.55341]
[1779667319511,32.68,77015.8,25.1,0.50834,0.0002,24.55317]
[1779667319914,32.68,77015.8,25.1,0.50834,0.0002,24.55317]
[1779667319932,32.68,77015.8,25.1,0.50834,0.0002,24.55317]
[1779667320332,32.68,77015.77,25.1,0.50834,0.0002,24.55317]
[1779667321196,32.68,77017.88,25.1,0.50876,0.0002,24.55329]
[1779667321247,32.68,77017.88,25.1,0.50876,0.0002,24.55329]
[1779667321331,32.68,77017.88,25.1,0.50876,0.0002,24.55329]
[1779667321726,32.67,77025.94,25.1,0.51035,0.0002,24.5535]
[1779667324565,32.67,77026.39,25.1,0.51044,0.0002,24.5535]
[1779667324699,32.67,77026.39,25.1,0.51044,0.0002,24.5535]
[1779667326013,32.67,77025.71,25.1,0.51031,0.0002,24.5535]
[1779667326226,32.67,77023.01,25.1,0.50977,0.0002,24.55347]
[1779667326245,32.67,77023.01,25.1,0.50977,0.0002,24.55347]
[1779667326593,32.67,77023.01,25.1,0.50977,0.0002,24.55347]
[1779667327359,32.67,77023.45,25.1,0.50986,0.0002,24.55348]
[1779667327690,32.67,77023.45,25.1,0.50986,0.0002,24.55348]
[1779667327840,32.67,77023.45,25.1,0.50986,0.0002,24.55348]
[1779667328195,32.67,77024.88,25.1,0.51014,0.0002,24.5535]
[1779667328723,32.67,77024.88,25.1,0.51014,0.0002,24.5535]
[1779667329123,32.67,77026.93,25.1,0.51055,0.0002,24.5535]
[1779667329179,32.67,77026.93,25.1,0.51055,0.0002,24.5535]
[1779667329300,32.67,77026.93,25.1,0.51055,0.0002,24.5535]
[1779667329401,32.67,77026.93,25.1,0.51055,0.0002,24.5535]
[1779667329724,32.67,77026.93,25.1,0.51055,0.0002,24.5535]
[1779667330010,32.67,77026.93,25.1,0.51055,0.0002,24.5535]
[1779667330007,32.67,77019.98,25.1,0.50917,0.0002,24.55338]
[1779667331522,32.66,77018.68,25.1,0.50891,0.0002,24.55333]
[1779667332070,32.66,77021.64,25.1,0.5095,0.0002,24.55344]
[1779667332086,32.66,77021.64,25.1,0.5095,0.0002,24.55344]
[1779667337042,32.66,77025.42,25.1,0.51025,0.0002,24.5535]
[1779667338519,32.66,77025.22,25.1,0.51021,0.0002,24.5535]
[1779667343926,32.65,77024.95,25.1,0.51016,0.0002,24.5535]
[1779667346650,32.65,77024.8,25.1,0.51013,0.0002,24.5535]
[1779667346656,32.65,77024.8,25.1,0.51013,0.0002,24.5535]
[1779667346680,32.65,77024.8,25.1,0.51013,0.0002,24.5535]
[1779667346690,32.65,77024.8,25.1,0.51013,0.0002,24.5535]
[1779667347009,32.65,77024.8,25.1,0.51013,0.0002,24.5535]
[1779667349635,32.65,77020.87,25.1,0.50935,0.0002,24.55342]
[1779667349667,32.65,77020.87,25.1,0.50935,0.0002,24.55342]
[1779667349680,32.65,77020.87,25.1,0.50935,0.0002,24.55342]
[1779667354125,32.64,77021.94,25.1,0.50956,0.0002,24.54979]
[1779667354128,32.64,77021.94,25.1,0.50956,0.0002,24.54979]
[1779667355607,32.64,77024.31,25.1,0.51003,0.0002,24.54984]
[1779667357783,32.64,77026.12,25.1,0.51039,0.0002,24.54985]
[1779667357795,32.64,77026.12,25.1,0.51039,0.0002,24.54985]
[1779667357955,32.64,77026.12,25.1,0.51039,0.0002,24.54985]
[1779667362453,32.63,77020.88,25.1,0.50935,0.0002,24.54976]
[1779667364000,32.63,77021.76,25.1,0.50952,0.0002,24.54979]
[1779667364073,32.63,77021.76,25.1,0.50952,0.0002,24.54979]
[1779667364109,32.63,77022.13,25.1,0.5096,0.0002,24.5498]
[1779667364297,32.63,77022.13,25.1,0.5096,0.0002,24.5498]
[1779667365316,32.63,77024.85,25.1,0.51014,0.0002,24.54984]
[1779667367072,32.63,77028.47,25.1,0.51086,0.0002,24.54983]
[1779667367117,32.63,77031.1,25.1,0.51138,0.0002,24.54977]
[1779667367245,32.63,77031.1,25.1,0.51138,0.0002,24.54977]
[1779667367271,32.63,77031.1,25.1,0.51138,0.0002,24.54977]
[1779667367322,32.63,77031.1,25.1,0.51138,0.0002,24.54977]
[1779667368052,32.63,77038.02,25.1,0.51275,0.0002,24.54942]
[1779667370125,32.63,77039.84,25.1,0.51311,0.0002,24.54928]
[1779667376108,32.62,77042.6,25.1,0.51366,0.0002,24.54902]
[1779667381143,32.61,77042.66,25.1,0.51367,0.0002,24.54902]
[1779667386181,32.61,77038.82,25.1,0.51291,0.0002,24.54936]
[1779667387821,32.61,77038.82,25.1,0.51291,0.0002,24.54936]
[1779667388195,32.61,77044.72,25.1,0.51408,0.0002,24.5488]
[1779667393230,32.61,77042.38,25.1,0.51362,0.0002,24.54904]
[1779667398265,32.6,77042.16,25.1,0.51358,0.0002,24.54906]
[1779667403732,32.6,77042.76,25.1,0.5137,0.0002,24.549]
[1779667403738,32.6,77042.76,25.1,0.5137,0.0002,24.549]
[1779667409342,32.59,77040.11,25.1,0.51317,0.0002,24.54925]
[1779667412133,32.59,77041.0,25.1,0.51335,0.0002,24.54551]
[1779667412177,32.59,77041.0,25.1,0.51335,0.0002,24.54551]
[1779667412479,32.59,77041.0,25.1,0.51335,0.0002,24.54551]
[1779667412723,32.59,77041.0,25.1,0.51335,0.0002,24.54551]
[1779667413006,32.59,77041.0,25.1,0.51335,0.0002,24.54551]
[1779667413107,32.59,77046.53,25.1,0.51445,0.0002,24.54492]
[1779667413131,32.59,77046.53,25.1,0.51445,0.0002,24.54492]
[1779667413134,32.59,77046.53,25.1,0.51445,0.0002,24.54492]
[1779667413213,32.59,77046.53,25.1,0.51445,0.0002,24.54492]
[1779667413247,32.59,77046.53,25.1,0.51445,0.0002,24.54492]
[1779667413293,32.59,77046.53,25.1,0.51445,0.0002,24.54492]
[1779667413355,32.59,77046.53,25.1,0.51445,0.0002,24.54492]
[1779667413426,32.59,77046.53,25.1,0.51445,0.0002,24.54492]
[1779667413845,32.59,77046.53,25.1,0.51445,0.0002,24.54492]
[1779667414027,32.59,77077.62,25.1,0.52062,0.0002,24.53811]
[1779667415041,32.59,77077.62,25.1,0.52062,0.0002,24.53811]
[1779667415056,32.59,77077.62,25.1,0.52062,0.0002,24.53811]
[1779667415062,32.59,77077.62,25.1,0.52062,0.0002,24.53811]
[1779667415125,32.59,77078.98,25.1,0.52089,0.0002,24.53767]
[1779667415946,32.59,77083.96,25.1,0.52188,0.0002,24.53599]
[1779667416339,32.59,77083.96,25.1,0.52188,0.0002,24.53599]
[1779667417561,32.59,77087.23,25.1,0.52253,0.0002,24.53481]
[1779667417689,32.59,77087.23,25.1,0.52253,0.0002,24.53481]
[1779667418408,32.59,77089.97,25.1,0.52307,0.0002,24.53377]
[1779667421073,32.59,77089.83,25.1,0.52304,0.0002,24.53382]
[1779667421143,32.59,77089.83,25.1,0.52304,0.0002,24.53382]
[1779667421463,32.59,77089.88,25.1,0.52305,0.0002,24.5338]
[1779667422411,32.59,77091.58,25.1,0.52339,0.0002,24.53313]
[1779667422901,32.59,77091.58,25.1,0.52339,0.0002,24.53313]
[1779667423453,32.59,77101.27,25.1,0.52531,0.0002,24.52898]
[1779667427372,32.59,77102.24,25.1,0.52551,0.0002,24.52853]
[1779667432826,32.58,77102.2,25.1,0.5255,0.0002,24.52854]
[1779667435009,32.58,77103.88,25.1,0.52583,0.0002,24.52775]
[1779667438051,32.58,77103.09,25.1,0.52568,0.0002,24.52812]
[1779667438131,32.58,77103.09,25.1,0.52568,0.0002,24.52812]
[1779667438155,32.58,77103.09,25.1,0.52568,0.0002,24.52812]
[1779667438189,32.58,77103.3,25.1,0.52572,0.0002,24.52802]
[1779667438439,32.58,77103.3,25.1,0.52572,0.0002,24.52802]
[1779667438578,32.58,77103.3,25.1,0.52572,0.0002,24.52802]
[1779667439009,32.58,77103.3,25.1,0.52572,0.0002,24.52802]
[1779667439110,32.58,77091.44,25.1,0.52337,0.0002,24.53317]
[1779667439510,32.58,77091.44,25.1,0.52337,0.0002,24.53317]
[1779667439521,32.58,77091.44,25.1,0.52337,0.0002,24.53317]
[1779667439546,32.58,77091.44,25.1,0.52337,0.0002,24.53317]
[1779667439546,32.58,77091.44,25.1,0.52337,0.0002,24.53317]
[1779667439617,32.58,77091.44,25.1,0.52337,0.0002,24.53317]
[1779667439684,32.58,77091.44,25.1,0.52337,0.0002,24.53317]
[1779667439794,32.58,77091.44,25.1,0.52337,0.0002,24.53317]
[1779667440145,32.58,77091.44,25.1,0.52337,0.0002,24.53317]
[1779667440160,32.58,77091.44,25.1,0.52337,0.0002,24.53317]
[1779667439899,32.58,77080.11,25.1,0.52112,0.0002,24.53729]
[1779667440318,32.58,77080.11,25.1,0.52112,0.0002,24.53729]
[1779667440346,32.58,77080.11,25.1,0.52112,0.0002,24.53729]
[1779667440363,32.58,77080.11,25.1,0.52112,0.0002,24.53729]
[1779667440416,32.58,77080.11,25.1,0.52112,0.0002,24.53729]
[1779667440562,32.58,77080.11,25.1,0.52112,0.0002,24.53729]
[1779667440816,32.58,77080.11,25.1,0.52112,0.0002,24.53729]
[1779667440976,32.58,77080.11,25.1,0.52112,0.0002,24.53729]
[1779667441000,32.58,77085.01,25.1,0.52209,0.0002,24.53561]
[1779667441508,32.58,77085.01,25.1,0.52209,0.0002,24.53561]
[1779667441698,32.58,77085.01,25.1,0.52209,0.0002,24.53561]
[1779667441755,32.58,77096.91,25.1,0.52445,0.0002,24.5309]
[1779667442438,32.58,77096.91,25.1,0.52445,0.0002,24.5309]
[1779667444361,32.58,77097.45,25.1,0.52456,0.0002,24.53067]
[1779667445599,32.58,77097.86,25.1,0.52464,0.0002,24.53049]
[1779667446277,32.58,77099.37,25.1,0.52494,0.0002,24.52982]
[1779667446432,32.58,77099.37,25.1,0.52494,0.0002,24.52982]
[1779667446456,32.58,77099.37,25.1,0.52494,0.0002,24.52982]
[1779667446517,32.58,77099.37,25.1,0.52494,0.0002,24.52982]
[1779667446527,32.58,77099.37,25.1,0.52494,0.0002,24.52982]
[1779667446571,32.58,77099.37,25.1,0.52494,0.0002,24.52982]
[1779667446596,32.58,77099.37,25.1,0.52494,0.0002,24.52982]
[1779667446652,32.58,77104.87,25.1,0.52603,0.0002,24.52727]
[1779667448413,32.58,77108.82,25.1,0.52682,0.0002,24.52533]
[1779667452341,32.57,77109.27,25.1,0.52691,0.0002,24.5251]
[1779667453880,32.57,77109.65,25.1,0.52698,0.0002,24.5249]
[1779667455914,32.57,77108.46,25.1,0.52675,0.0002,24.5255]
[1779667455953,32.57,77108.46,25.1,0.52675,0.0002,24.5255]
[1779667455967,32.57,77108.46,25.1,0.52675,0.0002,24.5255]
[1779667456010,32.57,77108.46,25.1,0.52675,0.0002,24.5255]
[1779667456345,32.57,77108.67,25.1,0.52679,0.0002,24.52539]
[1779667456366,32.57,77108.67,25.1,0.52679,0.0002,24.52539]
[1779667456373,32.57,77108.67,25.1,0.52679,0.0002,24.52539]
[1779667456452,32.57,77108.67,25.1,0.52679,0.0002,24.52539]
[1779667456741,32.57,77108.67,25.1,0.52679,0.0002,24.52539]
[1779667456817,32.57,77108.67,25.1,0.52679,0.0002,24.52539]
[1779667456884,32.57,77092.66,25.1,0.52361,0.0002,24.53267]
[1779667457503,32.57,77092.66,25.1,0.52361,0.0002,24.53267]
[1779667458737,32.57,77089.25,25.1,0.52294,0.0002,24.53401]
[1779667459788,32.57,77089.25,25.1,0.52294,0.0002,24.53401]
[1779667459796,32.57,77089.25,25.1,0.52294,0.0002,24.53401]
[1779667465786,32.57,77088.1,25.1,0.52271,0.0002,24.53445]
[1779667467626,32.57,77086.98,25.1,0.52249,0.0002,24.53487]
[1779667468328,32.57,77088.29,25.1,0.52275,0.0002,24.53438]
[1779667470435,32.57,77086.98,25.1,0.52249,0.0002,24.53487]
[1779667475856,32.57,77085.45,25.1,0.52218,0.0002,24.53177]
[1779667480891,32.57,77085.5,25.1,0.52219,0.0002,24.53175]
[1779667481871,32.57,77085.5,25.1,0.52219,0.0002,24.53175]
[1779667482073,32.57,77085.5,25.1,0.52219,0.0002,24.53175]
[1779667482113,32.57,77085.5,25.1,0.52219,0.0002,24.53175]
[1779667482907,32.57,77075.11,25.1,0.52013,0.0002,24.53519]
[1779667487354,32.57,77073.87,25.1,0.51988,0.0002,24.53556]
[1779667487433,32.57,77073.87,25.1,0.51988,0.0002,24.53556]
[1779667488771,32.57,77071.73,25.1,0.51946,0.0002,24.53617]
[1779667489136,32.57,77071.73,25.1,0.51946,0.0002,24.53617]
[1779667489184,32.57,77070.55,25.1,0.51922,0.0002,24.53649]
[1779667489653,32.57,77070.55,25.1,0.51922,0.0002,24.53649]
[1779667489956,32.57,77062.25,25.1,0.51757,0.0002,24.53854]
[1779667490748,32.57,77062.25,25.1,0.51757,0.0002,24.53854]
[1779667491253,32.57,77065.48,25.1,0.51822,0.0002,24.53779]
[1779667491970,32.57,77066.06,25.1,0.51833,0.0002,24.53765]
[1779667495245,32.57,77065.17,25.1,0.51815,0.0002,24.53787]
[1779667495626,32.57,77065.17,25.1,0.51815,0.0002,24.53787]
[1779667495998,32.57,77069.81,25.1,0.51908,0.0002,24.53669]
[1779667496537,32.57,77069.81,25.1,0.51908,0.0002,24.53669]
[1779667496565,32.57,77069.81,25.1,0.51908,0.0002,24.53669]
[1779667497354,32.57,77072.47,25.1,0.51961,0.0002,24.53596]
[1779667497914,32.57,77072.47,25.1,0.51961,0.0002,24.53596]
[1779667497917,32.57,77072.47,25.1,0.51961,0.0002,24.53596]
[1779667498152,32.57,77072.47,25.1,0.51961,0.0002,24.53596]
[1779667498166,32.57,77062.71,25.1,0.51767,0.0002,24.53843]
[1779667498389,32.57,77062.71,25.1,0.51767,0.0002,24.53843]
[1779667499019,32.57,77050.7,25.1,0.51528,0.0002,24.54068]
[1779667499534,32.57,77050.7,25.1,0.51528,0.0002,24.54068]
[1779667500028,32.57,77049.39,25.1,0.51502,0.0002,24.54087]
[1779667500229,32.57,77049.39,25.1,0.51502,0.0002,24.54087]
[1779667501033,32.57,77049.54,25.1,0.51505,0.0002,24.54085]
[1779667504086,32.57,77049.83,25.1,0.51511,0.0002,24.54081]
[1779667504283,32.57,77049.83,25.1,0.51511,0.0002,24.54081]
[1779667509669,32.57,77054.11,25.1,0.51596,0.0002,24.54013]
[1779667510103,32.57,77057.92,25.1,0.51671,0.0002,24.53943]
[1779667511585,32.56,77057.24,25.1,0.51658,0.0002,24.53956]
[1779667517153,32.56,77055.8,25.1,0.51629,0.0002,24.53983]
[1779667518237,32.56,77055.8,25.1,0.51629,0.0002,24.53983]
[1779667520127,32.56,77059.07,25.1,0.51694,0.0002,24.5392]
[1779667520361,32.56,77059.07,25.1,0.51694,0.0002,24.5392]
[1779667520708,32.56,77059.07,25.1,0.51694,0.0002,24.5392]
[1779667520766,32.56,77059.07,25.1,0.51694,0.0002,24.5392]
[1779667521181,32.56,77066.01,25.1,0.51832,0.0002,24.53766]
[1779667524658,32.56,77067.9,25.1,0.5187,0.0002,24.53718]
[1779667525009,32.56,77067.9,25.1,0.5187,0.0002,24.53718]
[1779667526538,32.56,77067.59,25.1,0.51864,0.0002,24.53726]
[1779667532258,32.56,77070.09,25.1,0.51914,0.0002,24.53295]
[1779667537353,32.55,77069.27,25.1,0.51897,0.0002,24.53316]
[1779667540316,32.55,77076.76,25.1,0.52046,0.0002,24.53101]
[1779667541891,32.55,77076.76,25.1,0.52046,0.0002,24.53101]
[1779667541937,32.55,77076.76,25.1,0.52046,0.0002,24.53101]
[1779667542070,32.55,77076.76,25.1,0.52046,0.0002,24.53101]
[1779667542260,32.55,77069.82,25.1,0.51908,0.0002,24.53302]
[1779667542330,32.55,77061.27,25.1,0.51738,0.0002,24.53508]
[1779667545287,32.55,77060.96,25.1,0.51732,0.0002,24.53515]
[1779667545421,32.55,77060.71,25.1,0.51727,0.0002,24.5352]
[1779667545693,32.55,77060.71,25.1,0.51727,0.0002,24.5352]
[1779667545697,32.55,77060.71,25.1,0.51727,0.0002,24.5352]
[1779667545755,32.55,77060.71,25.1,0.51727,0.0002,24.5352]
[1779667545769,32.55,77060.71,25.1,0.51727,0.0002,24.5352]
[1779667547154,32.55,77056.35,25.1,0.51641,0.0002,24.53606]
[1779667547255,32.55,77065.5,25.1,0.51823,0.0002,24.53411]
[1779667552407,32.55,77069.56,25.1,0.51903,0.0002,24.53308]
[1779667554205,32.55,77069.56,25.1,0.51903,0.0002,24.53308]
[1779667556537,32.55,77072.76,25.1,0.51967,0.0002,24.5322]
[1779667560889,32.55,77072.01,25.1,0.51952,0.0002,24.53241]
[1779667567362,32.54,77067.17,25.1,0.51856,0.0002,24.5337]
[1779667572284,32.55,77067.37,25.1,0.5186,0.0002,24.53365]
[1779667572343,32.55,77067.37,25.1,0.5186,0.0002,24.53365]
[1779667572298,32.55,77067.41,25.1,0.51861,0.0002,24.53364]
[1779667572553,32.55,77067.41,25.1,0.51861,0.0002,24.53364]
[1779667572798,32.55,77067.41,25.1,0.51861,0.0002,24.53364]
[1779667572987,32.55,77062.46,25.1,0.51762,0.0002,24.53482]
[1779667573790,32.55,77062.46,25.1,0.51762,0.0002,24.53482]
[1779667574326,32.55,77062.46,25.1,0.51762,0.0002,24.53482]
[1779667573825,32.54,77055.06,25.1,0.51615,0.0002,24.5363]
[1779667575115,32.54,77055.06,25.1,0.51615,0.0002,24.5363]
[1779667575133,32.54,77055.06,25.1,0.51615,0.0002,24.5363]
[1779667575217,32.54,77050.87,25.1,0.51532,0.0002,24.53699]
[1779667578692,32.54,77050.15,25.1,0.51517,0.0002,24.53709]
[1779667579121,32.54,77050.15,25.1,0.51517,0.0002,24.53709]
[1779667584743,32.55,77053.55,25.1,0.51585,0.0002,24.53656]
[1779667586220,32.55,77053.93,25.1,0.51593,0.0002,24.53649]
[1779667591122,32.55,77051.55,25.1,0.51545,0.0002,24.53688]
[1779667592710,32.55,77053.64,25.1,0.51587,0.0002,24.53288]
[1779667592730,32.55,77053.79,25.1,0.5159,0.0002,24.53286]
[1779667597793,32.54,77053.17,25.1,0.51578,0.0002,24.53296]
[1779667597821,32.54,77053.17,25.1,0.51578,0.0002,24.53296]
[1779667597870,32.54,77053.17,25.1,0.51578,0.0002,24.53296]
[1779667597986,32.54,77053.17,25.1,0.51578,0.0002,24.53296]
[1779667598743,32.54,77061.82,25.1,0.5175,0.0002,24.53129]
[1779667603778,32.53,77063.43,25.1,0.51782,0.0002,24.53093]
[1779667605137,32.53,77063.43,25.1,0.51782,0.0002,24.53093]
[1779667605353,32.53,77063.43,25.1,0.51782,0.0002,24.53093]
[1779667605566,32.53,77064.86,25.1,0.5181,0.0002,24.53059]
[1779667605913,32.53,77064.86,25.1,0.5181,0.0002,24.53059]
[1779667605974,32.53,77064.86,25.1,0.5181,0.0002,24.53059]
[1779667606009,32.53,77064.86,25.1,0.5181,0.0002,24.53059]
[1779667606072,32.53,77064.86,25.1,0.5181,0.0002,24.53059]
[1779667606125,32.53,77064.86,25.1,0.5181,0.0002,24.53059]
[1779667606148,32.53,77068.39,25.1,0.51881,0.0002,24.52972]
[1779667606799,32.53,77082.73,25.1,0.52166,0.0002,24.52537]
[1779667609149,32.53,77081.98,25.1,0.52151,0.0002,24.52563]
[1779667610652,32.53,77081.61,25.1,0.52144,0.0002,24.52575]
[1779667616886,32.53,77073.01,25.1,0.51973,0.0002,24.52845]
[1779667617351,32.53,77073.01,25.1,0.51973,0.0002,24.52845]
[1779667620592,32.53,77068.69,25.1,0.51887,0.0002,24.52964]
[1779667620649,32.53,77068.69,25.1,0.51887,0.0002,24.52964]
[1779667621053,32.53,77068.69,25.1,0.51887,0.0002,24.52964]
[1779667621215,32.53,77063.49,25.1,0.51783,0.0002,24.53091]
[1779667623310,32.53,77059.23,25.1,0.51698,0.0002,24.53183]
[1779667623317,32.53,77059.23,25.1,0.51698,0.0002,24.53183]
[1779667623921,32.53,77054.14,25.1,0.51597,0.0002,24.53279]
[1779667624558,32.53,77054.14,25.1,0.51597,0.0002,24.53279]
[1779667625234,32.53,77054.14,25.1,0.51597,0.0002,24.53279]
[1779667625586,32.53,77052.78,25.1,0.5157,0.0002,24.53302]
[1779667627905,32.52,77052.37,25.1,0.51562,0.0002,24.53308]
[1779667627920,32.52,77052.37,25.1,0.51562,0.0002,24.53308]
[1779667627942,32.52,77052.37,25.1,0.51562,0.0002,24.53308]
[1779667627950,32.52,77052.37,25.1,0.51562,0.0002,24.53308]
[1779667628031,32.52,77052.37,25.1,0.51562,0.0002,24.53308]
[1779667628046,32.52,77052.37,25.1,0.51562,0.0002,24.53308]
[1779667628084,32.52,77052.37,25.1,0.51562,0.0002,24.53308]
[1779667628187,32.52,77052.37,25.1,0.51562,0.0002,24.53308]
[1779667628390,32.52,77050.28,25.1,0.5152,0.0002,24.53341]
[1779667628996,32.52,77050.28,25.1,0.5152,0.0002,24.53341]
[1779667629096,32.52,77042.74,25.1,0.5137,0.0002,24.53436]
[1779667629804,32.52,77042.74,25.1,0.5137,0.0002,24.53436]
[1779667630934,32.52,77042.6,25.1,0.51367,0.0002,24.53437]
[1779667632238,32.52,77042.86,25.1,0.51373,0.0002,24.53434]
[1779667632243,32.52,77042.86,25.1,0.51373,0.0002,24.53434]
[1779667632251,32.52,77042.86,25.1,0.51373,0.0002,24.53434]
[1779667632287,32.52,77042.86,25.1,0.51373,0.0002,24.53434]
[1779667632425,32.52,77046.74,25.1,0.5145,0.0002,24.5339]
[1779667632479,32.52,77046.74,25.1,0.5145,0.0002,24.5339]
[1779667632549,32.52,77046.74,25.1,0.5145,0.0002,24.5339]
[1779667632987,32.52,77052.83,25.1,0.51571,0.0002,24.53301]
[1779667633994,32.52,77058.41,25.1,0.51682,0.0002,24.53199]
[1779667634789,32.52,77058.41,25.1,0.51682,0.0002,24.53199]
[1779667634827,32.52,77058.41,25.1,0.51682,0.0002,24.53199]
[1779667634850,32.52,77058.41,25.1,0.51682,0.0002,24.53199]
[1779667634893,32.52,77058.41,25.1,0.51682,0.0002,24.53199]
[1779667635354,32.52,77058.41,25.1,0.51682,0.0002,24.53199]
[1779667635359,32.52,77061.44,25.1,0.51743,0.0002,24.53137]
[1779667636011,32.52,77068.22,25.1,0.51878,0.0002,24.52975]
[1779667637137,32.52,77068.22,25.1,0.51878,0.0002,24.52975]
[1779667637955,32.52,77067.96,25.1,0.51872,0.0002,24.52982]
[1779667638210,32.52,77067.96,25.1,0.51872,0.0002,24.52982]
[1779667643293,32.53,77066.04,25.1,0.51834,0.0002,24.53031]
[1779667649100,32.53,77068.38,25.1,0.5188,0.0002,24.52972]
[1779667652854,32.54,77070.24,25.1,0.51918,0.0002,24.52557]
[1779667653045,32.54,77070.24,25.1,0.51918,0.0002,24.52557]
[1779667653986,32.53,77072.96,25.1,0.51972,0.0002,24.52481]
[1779667654135,32.53,77080.51,25.1,0.52122,0.0002,24.52246]
[1779667658155,32.53,77082.13,25.1,0.52154,0.0002,24.52192]
[1779667658842,32.53,77083.73,25.1,0.52186,0.0002,24.52136]
[1779667662307,32.53,77088.6,25.1,0.52283,0.0002,24.51957]
[1779667662319,32.53,77088.6,25.1,0.52283,0.0002,24.51957]
[1779667662330,32.53,77088.6,25.1,0.52283,0.0002,24.51957]
[1779667662367,32.53,77088.6,25.1,0.52283,0.0002,24.51957]
[1779667662461,32.53,77088.47,25.1,0.5228,0.0002,24.51962]
[1779667663198,32.53,77100.62,25.1,0.52522,0.0002,24.51452]
[1779667663530,32.53,77100.62,25.1,0.52522,0.0002,24.51452]
[1779667667350,32.53,77105.85,25.1,0.52626,0.0002,24.51205]
[1779667667402,32.53,77105.85,25.1,0.52626,0.0002,24.51205]
[1779667667485,32.53,77106.84,25.1,0.52646,0.0002,24.51156]
[1779667671014,32.53,77107.08,25.1,0.5265,0.0002,24.51144]
[1779667674596,32.53,77107.05,25.1,0.5265,0.0002,24.51145]
[1779667678861,32.52,77107.11,25.1,0.52651,0.0002,24.51142]
[1779667679010,32.52,77107.11,25.1,0.52651,0.0002,24.51142]
[1779667680227,32.52,77105.85,25.1,0.52626,0.0002,24.51203]
[1779667681827,32.52,77107.35,25.1,0.52656,0.0002,24.51129]
[1779667683703,32.52,77107.36,25.1,0.52656,0.0002,24.51128]
[1779667687349,32.52,77107.63,25.1,0.52662,0.0002,24.51115]
[1779667691971,32.52,77107.11,25.1,0.52652,0.0002,24.5114]
[1779667692015,32.52,77107.11,25.1,0.52652,0.0002,24.5114]
[1779667695473,32.51,77104.5,25.1,0.526,0.0002,24.51267]
[1779667695498,32.51,77106.84,25.1,0.52646,0.0002,24.51153]
[1779667696344,32.51,77106.84,25.1,0.52646,0.0002,24.51153]
[1779667696352,32.51,77106.84,25.1,0.52646,0.0002,24.51153]
[1779667696594,32.51,77111.26,25.1,0.52734,0.0002,24.50928]
[1779667697443,32.51,77118.25,25.1,0.52873,0.0002,24.50548]
[1779667702478,32.51,77115.87,25.1,0.52826,0.0002,24.50681]
[1779667702606,32.51,77115.87,25.1,0.52826,0.0002,24.50681]
[1779667702943,32.51,77115.87,25.1,0.52826,0.0002,24.50681]
[1779667702978,32.51,77115.87,25.1,0.52826,0.0002,24.50681]
[1779667703024,32.51,77115.87,25.1,0.52826,0.0002,24.50681]
[1779667703651,32.51,77103.82,25.1,0.52586,0.0002,24.51299]
[1779667707304,32.51,77100.52,25.1,0.52521,0.0002,24.51453]
[1779667707320,32.51,77100.52,25.1,0.52521,0.0002,24.51453]
[1779667707360,32.51,77100.52,25.1,0.52521,0.0002,24.51453]
[1779667707441,32.51,77100.52,25.1,0.52521,0.0002,24.51453]
[1779667708520,32.51,77095.41,25.1,0.52419,0.0002,24.51678]
[1779667711972,32.51,77095.98,25.1,0.52431,0.0002,24.51653]
[1779667712163,32.51,77095.98,25.1,0.52431,0.0002,24.51653]
[1779667712496,32.51,77095.98,25.1,0.52431,0.0002,24.51286]
[1779667717583,32.5,77096.62,25.1,0.52444,0.0002,24.51259]
[1779667719599,32.5,77096.55,25.1,0.52442,0.0002,24.51261]
[1779667720159,32.5,77096.55,25.1,0.52442,0.0002,24.51261]
[1779667720168,32.5,77096.55,25.1,0.52442,0.0002,24.51261]
[1779667725126,32.5,77096.57,25.1,0.52443,0.0002,24.5126]
[1779667730674,32.5,77094.59,25.1,0.52403,0.0002,24.51345]
[1779667732341,32.5,77094.59,25.1,0.52403,0.0002,24.51345]
[1779667732900,32.5,77095.64,25.1,0.52424,0.0002,24.513]
[1779667733169,32.5,77095.64,25.1,0.52424,0.0002,24.513]
[1779667733214,32.5,77090.03,25.1,0.52313,0.0002,24.5153]
[1779667733696,32.5,77084.15,25.1,0.52196,0.0002,24.51751]
[1779667736909,32.5,77085.33,25.1,0.52219,0.0002,24.51708]
[1779667740801,32.5,77085.13,25.1,0.52215,0.0002,24.51716]
[1779667740868,32.5,77085.13,25.1,0.52215,0.0002,24.51716]
[1779667740915,32.5,77085.13,25.1,0.52215,0.0002,24.51716]
[1779667743621,32.51,77084.6,25.1,0.52204,0.0002,24.51735]
[1779667746527,32.51,77084.47,25.1,0.52202,0.0002,24.5174]
[1779667750863,32.51,77082.13,25.1,0.52155,0.0002,24.51822]
[1779667753333,32.51,77081.04,25.1,0.52133,0.0002,24.51859]
[1779667753406,32.51,77081.04,25.1,0.52133,0.0002,24.51859]
[1779667753510,32.51,77081.04,25.1,0.52133,0.0002,24.51859]
[1779667753836,32.51,77087.62,25.1,0.52264,0.0002,24.51624]
[1779667756290,32.51,77090.49,25.1,0.52321,0.0002,24.51513]
[1779667756461,32.51,77090.49,25.1,0.52321,0.0002,24.51513]
[1779667756547,32.51,77091.14,25.1,0.52334,0.0002,24.51488]
[1779667762899,32.51,77094.7,25.1,0.52405,0.0002,24.51342]
[1779667763993,32.51,77094.7,25.1,0.52405,0.0002,24.51342]
[1779667768139,32.51,77099.14,25.1,0.52494,0.0002,24.51149]
[1779667768227,32.51,77099.14,25.1,0.52494,0.0002,24.51149]
[1779667768941,32.51,77105.09,25.1,0.52612,0.0002,24.50871]
[1779667773406,32.51,77107.19,25.1,0.52654,0.0002,24.50401]
[1779667775560,32.51,77108.36,25.1,0.52677,0.0002,24.50342]
[1779667776633,32.51,77109.49,25.1,0.527,0.0002,24.50285]
[1779667777149,32.51,77109.49,25.1,0.527,0.0002,24.50285]
[1779667778004,32.51,77103.88,25.1,0.52588,0.0002,24.50562]
[1779667783553,32.5,77104.41,25.1,0.52599,0.0002,24.50536]
[1779667783588,32.5,77104.41,25.1,0.52599,0.0002,24.50536]
[1779667783736,32.5,77104.08,25.1,0.52592,0.0002,24.50552]
[1779667783811,32.5,77104.08,25.1,0.52592,0.0002,24.50552]
[1779667784227,32.5,77104.08,25.1,0.52592,0.0002,24.50552]
[1779667784336,32.5,77104.08,25.1,0.52592,0.0002,24.50552]
[1779667784437,32.5,77112.68,25.1,0.52764,0.0002,24.50117]
[1779667785009,32.5,77112.68,25.1,0.52764,0.0002,24.50117]
[1779667785506,32.5,77112.68,25.1,0.52764,0.0002,24.50117]
[1779667785053,32.5,77106.74,25.1,0.52645,0.0002,24.50422]
[1779667787371,32.5,77106.55,25.1,0.52642,0.0002,24.50431]
[1779667787418,32.5,77106.55,25.1,0.52642,0.0002,24.50431]
[1779667787426,32.5,77106.55,25.1,0.52642,0.0002,24.50431]
[1779667787426,32.5,77106.55,25.1,0.52642,0.0002,24.50431]
[1779667787786,32.5,77103.46,25.1,0.5258,0.0002,24.50581]
[1779667788497,32.5,77092.83,25.1,0.52369,0.0002,24.51051]
[1779667791390,32.5,77093.46,25.1,0.52381,0.0002,24.51025]
[1779667792227,32.5,77093.43,25.1,0.52381,0.0002,24.51026]
[1779667792328,32.5,77099.25,25.1,0.52497,0.0002,24.50775]
[1779667793129,32.5,77099.25,25.1,0.52497,0.0002,24.50775]
[1779667793404,32.5,77087.1,25.1,0.52255,0.0002,24.51276]
[1779667799560,32.5,77086.5,25.1,0.52243,0.0002,24.51298]
[1779667799150,32.5,77093.71,25.1,0.52386,0.0002,24.51015]
[1779667799874,32.5,77093.71,25.1,0.52386,0.0002,24.51015]
[1779667800340,32.5,77093.71,25.1,0.52386,0.0002,24.51015]
[1779667800404,32.5,77093.71,25.1,0.52386,0.0002,24.51015]
[1779667800462,32.5,77093.71,25.1,0.52386,0.0002,24.51015]
[1779667801520,32.5,77095.5,25.1,0.52422,0.0002,24.50939]
[1779667801552,32.5,77095.5,25.1,0.52422,0.0002,24.50939]
[1779667801572,32.5,77095.5,25.1,0.52422,0.0002,24.50939]
[1779667801169,32.5,77100.37,25.1,0.52519,0.0002,24.50724]
[1779667803184,32.5,77095.14,25.1,0.52415,0.0002,24.50954]
[1779667803844,32.5,77095.14,25.1,0.52415,0.0002,24.50954]
[1779667804285,32.5,77095.14,25.1,0.52415,0.0002,24.50954]
[1779667804641,32.5,77099.28,25.1,0.52497,0.0002,24.50774]
[1779667804699,32.5,77099.28,25.1,0.52497,0.0002,24.50774]
[1779667805471,32.5,77099.28,25.1,0.52497,0.0002,24.50774]
[1779667806795,32.5,77099.39,25.1,0.52499,0.0002,24.50768]
[1779667806862,32.5,77099.39,25.1,0.52499,0.0002,24.50768]
[1779667806934,32.5,77099.39,25.1,0.52499,0.0002,24.50768]
[1779667807389,32.5,77099.39,25.1,0.52499,0.0002,24.50768]
[1779667807531,32.5,77107.02,25.1,0.52651,0.0002,24.50407]
[1779667807773,32.5,77107.02,25.1,0.52651,0.0002,24.50407]
[1779667808431,32.5,77107.02,25.1,0.52651,0.0002,24.50407]
[1779667808635,32.5,77108.52,25.1,0.52681,0.0002,24.50332]
[1779667808639,32.5,77108.52,25.1,0.52681,0.0002,24.50332]
[1779667809144,32.5,77108.52,25.1,0.52681,0.0002,24.50332]
[1779667809375,32.5,77108.52,25.1,0.52681,0.0002,24.50332]
[1779667809457,32.5,77108.52,25.1,0.52681,0.0002,24.50332]
[1779667810327,32.49,77111.9,25.1,0.52748,0.0002,24.50157]
[1779667810349,32.49,77111.9,25.1,0.52748,0.0002,24.50157]
[1779667810361,32.49,77111.9,25.1,0.52748,0.0002,24.50157]
[1779667810409,32.49,77102.68,25.1,0.52565,0.0002,24.50617]
[1779667812917,32.49,77100.96,25.1,0.52531,0.0002,24.50696]
[1779667813629,32.49,77099.34,25.1,0.52499,0.0002,24.5077]
[1779667813651,32.49,77099.34,25.1,0.52499,0.0002,24.5077]
[1779667813816,32.49,77099.34,25.1,0.52499,0.0002,24.5077]
[1779667814002,32.49,77099.34,25.1,0.52499,0.0002,24.5077]
[1779667818019,32.49,77100.56,25.1,0.52523,0.0002,24.50714]
[1779667818043,32.49,77100.56,25.1,0.52523,0.0002,24.50714]
[1779667818064,32.49,77100.56,25.1,0.52523,0.0002,24.50714]
[1779667818646,32.49,77103.75,25.1,0.52587,0.0002,24.50565]
[1779667819006,32.49,77103.75,25.1,0.52587,0.0002,24.50565]
[1779667819066,32.49,77103.75,25.1,0.52587,0.0002,24.50565]
[1779667819487,32.49,77103.75,25.1,0.52587,0.0002,24.50565]
[1779667820481,32.49,77105.64,25.1,0.52624,0.0002,24.50473]
[1779667820525,32.49,77105.64,25.1,0.52624,0.0002,24.50473]
[1779667820695,32.49,77106.1,25.1,0.52633,0.0002,24.50451]
[1779667820837,32.49,77106.1,25.1,0.52633,0.0002,24.50451]
[1779667825436,32.49,77103.3,25.1,0.52578,0.0002,24.50585]
[1779667825454,32.49,77103.3,25.1,0.52578,0.0002,24.50585]
[1779667825493,32.49,77103.3,25.1,0.52578,0.0002,24.50585]
[1779667826077,32.48,77103.46,25.1,0.52581,0.0002,24.50578]
[1779667826081,32.48,77103.46,25.1,0.52581,0.0002,24.50578]
[1779667826175,32.48,77103.46,25.1,0.52581,0.0002,24.50578]
[1779667827515,32.48,77102.36,25.1,0.52559,0.0002,24.5063]
[1779667830383,32.48,77097.85,25.1,0.52469,0.0002,24.50835]
[1779667831704,32.48,77102.89,25.1,0.5257,0.0002,24.50237]
[1779667831713,32.48,77102.89,25.1,0.5257,0.0002,24.50237]
[1779667831723,32.48,77102.89,25.1,0.5257,0.0002,24.50237]
[1779667831736,32.48,77102.89,25.1,0.5257,0.0002,24.50237]
[1779667831779,32.48,77102.89,25.1,0.5257,0.0002,24.50237]
[1779667832397,32.48,77109.93,25.1,0.5271,0.0002,24.4989]
[1779667832925,32.48,77109.93,25.1,0.5271,0.0002,24.4989]
[1779667833459,32.48,77109.93,25.1,0.5271,0.0002,24.4989]
[1779667833484,32.48,77109.93,25.1,0.5271,0.0002,24.4989]
[1779667833625,32.48,77109.93,25.1,0.5271,0.0002,24.4989]
[1779667833839,32.48,77108.73,25.1,0.52686,0.0002,24.49951]
[1779667834601,32.48,77108.73,25.1,0.52686,0.0002,24.49951]
[1779667836549,32.48,77103.29,25.1,0.52578,0.0002,24.50218]
[1779667836911,32.48,77103.29,25.1,0.52578,0.0002,24.50218]
[1779667838018,32.48,77105.39,25.1,0.5262,0.0002,24.50117]
[1779667838051,32.48,77105.39,25.1,0.5262,0.0002,24.50117]
[1779667838069,32.48,77105.39,25.1,0.5262,0.0002,24.50117]
[1779667838087,32.48,77105.39,25.1,0.5262,0.0002,24.50117]
[1779667838248,32.48,77105.39,25.1,0.5262,0.0002,24.50117]
[1779667838276,32.48,77105.39,25.1,0.5262,0.0002,24.50117]
[1779667838432,32.48,77105.39,25.1,0.5262,0.0002,24.50117]
[1779667838884,32.48,77105.26,25.1,0.52617,0.0002,24.50123]
[1779667840576,32.48,77104.46,25.1,0.52602,0.0002,24.50162]
[1779667845491,32.47,77098.4,25.1,0.52481,0.0002,24.50442]
[1779667847471,32.47,77097.81,25.1,0.52469,0.0002,24.50468]
[1779667847517,32.47,77097.81,25.1,0.52469,0.0002,24.50468]
[1779667847526,32.47,77097.81,25.1,0.52469,0.0002,24.50468]
[1779667848514,32.47,77110.31,25.1,0.52718,0.0002,24.49868]
[1779667850742,32.47,77110.29,25.1,0.52718,0.0002,24.49869]
[1779667850800,32.47,77110.29,25.1,0.52718,0.0002,24.49869]
[1779667851362,32.47,77110.29,25.1,0.52718,0.0002,24.49869]
[1779667851403,32.47,77110.29,25.1,0.52718,0.0002,24.49869]
[1779667851426,32.47,77110.29,25.1,0.52718,0.0002,24.49869]
[1779667851535,32.47,77117.52,25.1,0.52862,0.0002,24.49478]
[1779667852299,32.47,77117.52,25.1,0.52862,0.0002,24.49478]
[1779667855997,32.47,77118.62,25.1,0.52884,0.0002,24.49416]
[1779667856008,32.47,77118.62,25.1,0.52884,0.0002,24.49416]
[1779667856244,32.47,77118.62,25.1,0.52884,0.0002,24.49416]
[1779667858476,32.47,77122.01,25.1,0.52951,0.0002,24.4922]
[1779667859493,32.47,77121.89,25.1,0.52949,0.0002,24.49227]
[1779667859532,32.47,77121.89,25.1,0.52949,0.0002,24.49227]
[1779667860013,32.47,77118.09,25.1,0.52873,0.0002,24.49446]
[1779667860523,32.47,77118.09,25.1,0.52873,0.0002,24.49446]
[1779667860537,32.47,77118.09,25.1,0.52873,0.0002,24.49446]
[1779667865633,32.47,77112.86,25.1,0.52769,0.0002,24.49734]
[1779667867374,32.47,77110.18,25.1,0.52716,0.0002,24.49874]
[1779667867652,32.47,77104.77,25.1,0.52608,0.0002,24.50145]
[1779667868855,32.47,77104.51,25.1,0.52603,0.0002,24.50158]
[1779667869887,32.47,77103.7,25.1,0.52587,0.0002,24.50196]
[1779667870319,32.47,77103.7,25.1,0.52587,0.0002,24.50196]
[1779667870654,32.47,77103.7,25.1,0.52587,0.0002,24.50196]
[1779667870674,32.47,77087.78,25.1,0.5227,0.0002,24.50879]
[1779667870700,32.47,77087.78,25.1,0.5227,0.0002,24.50879]
[1779667870710,32.47,77087.78,25.1,0.5227,0.0002,24.50879]
[1779667871259,32.47,77087.78,25.1,0.5227,0.0002,24.50879]
[1779667871510,32.47,77087.78,25.1,0.5227,0.0002,24.50879]
[1779667871680,32.47,77079.29,25.1,0.521,0.0002,24.5118]
[1779667872401,32.47,77079.29,25.1,0.521,0.0002,24.5118]
[1779667875957,32.47,77076.21,25.1,0.52039,0.0002,24.51278]
[1779667876021,32.47,77076.21,25.1,0.52039,0.0002,24.51278]
[1779667876049,32.47,77076.21,25.1,0.52039,0.0002,24.51278]
[1779667876889,32.47,77075.95,25.1,0.52034,0.0002,24.51286]
[1779667877653,32.47,77075.95,25.1,0.52034,0.0002,24.51286]
[1779667879134,32.47,77083.15,25.1,0.52177,0.0002,24.51049]
[1779667879146,32.47,77083.15,25.1,0.52177,0.0002,24.51049]
[1779667880662,32.47,77083.4,25.1,0.52182,0.0002,24.5104]
[1779667880687,32.47,77083.4,25.1,0.52182,0.0002,24.5104]
[1779667881009,32.47,77083.06,25.1,0.52176,0.0002,24.51052]
[1779667884526,32.47,77088.6,25.1,0.52286,0.0002,24.50848]
[1779667884549,32.47,77088.6,25.1,0.52286,0.0002,24.50848]
[1779667884799,32.47,77088.66,25.1,0.52287,0.0002,24.50846]
[1779667890819,32.47,77079.26,25.1,0.521,0.0002,24.51181]
[1779667892745,32.47,77079.94,25.1,0.52113,0.0002,24.50793]
[1779667893110,32.47,77079.94,25.1,0.52113,0.0002,24.50793]
[1779667900889,32.47,77085.05,25.1,0.52215,0.0002,24.50615]
[1779667901716,32.47,77085.05,25.1,0.52215,0.0002,24.50615]
[1779667903492,32.47,77085.45,25.1,0.52223,0.0002,24.50601]
[1779667906931,32.47,77079.13,25.1,0.52097,0.0002,24.5082]
[1779667911726,32.47,77078.94,25.1,0.52093,0.0002,24.50826]
[1779667911915,32.47,77078.79,25.1,0.5209,0.0002,24.50831]
[1779667917002,32.47,77074.58,25.1,0.52006,0.0002,24.50962]
[1779667922038,32.47,77073.48,25.1,0.51984,0.0002,24.50995]
[1779667927073,32.47,77074.57,25.1,0.52006,0.0002,24.50962]
[1779667927816,32.47,77074.57,25.1,0.52006,0.0002,24.50962]
[1779667933107,32.47,77079.32,25.1,0.52101,0.0002,24.50813]
[1779667933306,32.47,77079.32,25.1,0.52101,0.0002,24.50813]
[1779667933390,32.47,77078.86,25.1,0.52092,0.0002,24.50828]
[1779667934122,32.47,77072.94,25.1,0.51974,0.0002,24.5101]
[1779667939472,32.47,77073.16,25.1,0.51978,0.0002,24.51004]
[1779667940524,32.47,77066.96,25.1,0.51854,0.0002,24.51172]
[1779667946214,32.46,77067.18,25.1,0.51859,0.0002,24.51166]
[1779667952256,32.46,77068.86,25.1,0.51893,0.0002,24.50756]
[1779667957294,32.46,77068.55,25.1,0.51887,0.0002,24.50764]
[1779667959163,32.45,77069.6,25.1,0.51908,0.0002,24.50736]
[1779667959265,32.45,77069.6,25.1,0.51908,0.0002,24.50736]
[1779667959366,32.45,77070.28,25.1,0.51921,0.0002,24.50717]
[1779667962000,32.45,77073.81,25.1,0.51992,0.0002,24.50617]
[1779667967364,32.45,77072.93,25.1,0.51974,0.0002,24.50642]
[1779667969515,32.45,77072.93,25.1,0.51974,0.0002,24.50642]
[1779667969557,32.45,77072.93,25.1,0.51974,0.0002,24.50642]
[1779667969757,32.45,77072.93,25.1,0.51974,0.0002,24.50642]
[1779667969779,32.45,77072.93,25.1,0.51974,0.0002,24.50642]
[1779667969854,32.45,77072.93,25.1,0.51974,0.0002,24.50642]
[1779667970386,32.45,77075.17,25.1,0.52019,0.0002,24.50576]
[1779667970953,32.45,77075.17,25.1,0.52019,0.0002,24.50576]
[1779667971042,32.45,77075.17,25.1,0.52019,0.0002,24.50576]
[1779667971393,32.45,77080.94,25.1,0.52134,0.0002,24.5039]
[1779667975900,32.45,77082.73,25.1,0.5217,0.0002,24.50329]
[1779667976013,32.45,77082.73,25.1,0.5217,0.0002,24.50329]
[1779667976428,32.45,77089.12,25.1,0.52297,0.0002,24.50092]
[1779667978061,32.45,77089.26,25.1,0.523,0.0002,24.50087]
[1779667978448,32.45,77081.92,25.1,0.52154,0.0002,24.50357]
[1779667980053,32.45,77081.73,25.1,0.5215,0.0002,24.50363]
[1779667980300,32.45,77081.73,25.1,0.5215,0.0002,24.50363]
[1779667981913,32.45,77081.88,25.1,0.52153,0.0002,24.50358]
[1779667982499,32.45,77081.88,25.1,0.52153,0.0002,24.50358]
[1779667988518,32.45,77080.69,25.1,0.52129,0.0002,24.50399]
[1779667989350,32.45,77080.69,25.1,0.52129,0.0002,24.50399]
[1779667991176,32.45,77074.81,25.1,0.52012,0.0002,24.50587]
[1779667991258,32.45,77074.81,25.1,0.52012,0.0002,24.50587]
[1779667991539,32.45,77075.01,25.1,0.52016,0.0002,24.50581]
[1779667995608,32.45,77074.28,25.1,0.52001,0.0002,24.50602]
[1779667998598,32.45,77074.16,25.1,0.51999,0.0002,24.50606]
[1779667999019,32.45,77074.16,25.1,0.51999,0.0002,24.50606]
[1779667999154,32.45,77074.16,25.1,0.51999,0.0002,24.50606]
[1779667999616,32.45,77074.16,25.1,0.51999,0.0002,24.50606]
[1779667999742,32.45,77074.16,25.1,0.51999,0.0002,24.50606]
[1779667999758,32.45,77099.29,25.1,0.525,0.0002,24.49664]
[1779668000796,32.45,77099.47,25.1,0.52504,0.0002,24.49656]
[1779668002611,32.45,77099.85,25.1,0.52512,0.0002,24.49639]
[1779668007736,32.45,77096.65,25.1,0.52448,0.0002,24.49781]
[1779668012776,32.45,77097.68,25.1,0.52469,0.0002,24.49369]
[1779668012809,32.45,77097.68,25.1,0.52469,0.0002,24.49369]
[1779668018745,32.44,77100.57,25.1,0.52526,0.0002,24.49238]
[1779668025795,32.44,77101.69,25.1,0.52549,0.0002,24.49186]
[1779668028292,32.44,77101.45,25.1,0.52544,0.0002,24.49197]
[1779668028336,32.44,77101.45,25.1,0.52544,0.0002,24.49197]
[1779668028426,32.44,77101.45,25.1,0.52544,0.0002,24.49197]
[1779668028773,32.44,77101.45,25.1,0.52544,0.0002,24.49197]
[1779668028827,32.44,77101.45,25.1,0.52544,0.0002,24.49197]
[1779668029823,32.44,77111.05,25.1,0.52735,0.0002,24.48722]
[1779668031837,32.44,77106.27,25.1,0.5264,0.0002,24.48966]
[1779668036872,32.44,77111.25,25.1,0.52739,0.0002,24.48711]
[1779668041907,32.44,77111.0,25.1,0.52735,0.0002,24.48724]
[1779668046942,32.43,77111.66,25.1,0.52748,0.0002,24.48688]
[1779668048303,32.43,77111.66,25.1,0.52748,0.0002,24.48688]
[1779668050002,32.43,77105.72,25.1,0.52629,0.0002,24.48991]
[1779668053408,32.43,77104.5,25.1,0.52605,0.0002,24.49051]
[1779668058360,32.43,77099.78,25.1,0.52511,0.0002,24.49272]
[1779668058372,32.43,77099.78,25.1,0.52511,0.0002,24.49272]
[1779668059144,32.43,77097.14,25.1,0.52458,0.0002,24.4939]
[1779668063202,32.43,77102.88,25.1,0.52573,0.0002,24.49128]
[1779668064034,32.43,77102.31,25.1,0.52562,0.0002,24.49155]
[1779668064568,32.43,77102.31,25.1,0.52562,0.0002,24.49155]
[1779668065263,32.43,77102.38,25.1,0.52563,0.0002,24.49151]
[1779668065840,32.43,77102.38,25.1,0.52563,0.0002,24.49151]
[1779668065846,32.43,77102.38,25.1,0.52563,0.0002,24.49151]
[1779668067531,32.43,77103.42,25.1,0.52584,0.0002,24.49102]
[1779668073134,32.42,77104.52,25.1,0.52606,0.0002,24.48681]
[1779668078169,32.42,77104.05,25.1,0.52597,0.0002,24.48703]
[1779668085217,32.42,77103.17,25.1,0.5258,0.0002,24.48745]
[1779668090254,32.42,77104.18,25.1,0.526,0.0002,24.48696]
[1779668095289,32.41,77104.35,25.1,0.52603,0.0002,24.48687]
[1779668099364,32.41,77104.85,25.1,0.52613,0.0002,24.48663]
[1779668100995,32.41,77109.69,25.1,0.5271,0.0002,24.48419]
[1779668102334,32.41,77109.08,25.1,0.52698,0.0002,24.48451]
[1779668102479,32.41,77109.08,25.1,0.52698,0.0002,24.48451]
[1779668102492,32.41,77109.08,25.1,0.52698,0.0002,24.48451]
[1779668102946,32.41,77108.94,25.1,0.52695,0.0002,24.48458]
[1779668103036,32.41,77108.94,25.1,0.52695,0.0002,24.48458]
[1779668103361,32.41,77108.94,25.1,0.52695,0.0002,24.48458]
[1779668103658,32.41,77108.94,25.1,0.52695,0.0002,24.48458]
[1779668104692,32.41,77105.13,25.1,0.52619,0.0002,24.48649]
[1779668104724,32.41,77105.13,25.1,0.52619,0.0002,24.48649]
[1779668105299,32.41,77105.76,25.1,0.52632,0.0002,24.48618]
[1779668105678,32.41,77105.76,25.1,0.52632,0.0002,24.48618]
[1779668107993,32.41,77107.18,25.1,0.5266,0.0002,24.48547]
[1779668109527,32.41,77106.96,25.1,0.52656,0.0002,24.48558]
[1779668114425,32.41,77112.31,25.1,0.52763,0.0002,24.48281]
[1779668115962,32.41,77113.96,25.1,0.52796,0.0002,24.48192]
[1779668119272,32.41,77117.46,25.1,0.52865,0.0002,24.47997]
[1779668124495,32.41,77114.71,25.1,0.52811,0.0002,24.48151]
[1779668126951,32.41,77114.59,25.1,0.52808,0.0002,24.48157]
[1779668127338,32.41,77114.59,25.1,0.52808,0.0002,24.48157]
[1779668127817,32.41,77114.59,25.1,0.52808,0.0002,24.48157]
[1779668127863,32.41,77114.59,25.1,0.52808,0.0002,24.48157]
[1779668127876,32.41,77114.59,25.1,0.52808,0.0002,24.48157]
[1779668128802,32.41,77116.8,25.1,0.52852,0.0002,24.48035]
[1779668128822,32.41,77123.83,25.1,0.52993,0.0002,24.47625]
[1779668129421,32.41,77123.83,25.1,0.52993,0.0002,24.47625]
[1779668129426,32.41,77123.83,25.1,0.52993,0.0002,24.47625]
[1779668129429,32.41,77123.83,25.1,0.52993,0.0002,24.47625]
[1779668129448,32.41,77123.83,25.1,0.52993,0.0002,24.47625]
[1779668129530,32.41,77125.82,25.1,0.53032,0.0002,24.47503]
[1779668130010,32.41,77125.82,25.1,0.53032,0.0002,24.47503]
[1779668130160,32.41,77125.82,25.1,0.53032,0.0002,24.47503]
[1779668130265,32.41,77125.82,25.1,0.53032,0.0002,24.47503]
[1779668130537,32.41,77109.45,25.1,0.52706,0.0002,24.48431]
[1779668131544,32.41,77107.73,25.1,0.52671,0.0002,24.48151]
[1779668135364,32.4,77107.54,25.1,0.52668,0.0002,24.48161]
[1779668135388,32.4,77107.54,25.1,0.52668,0.0002,24.48161]
[1779668135461,32.4,77107.54,25.1,0.52668,0.0002,24.48161]
[1779668135572,32.4,77102.57,25.1,0.52568,0.0002,24.48404]
[1779668136579,32.4,77096.47,25.1,0.52447,0.0002,24.48681]
[1779668138405,32.4,77097.0,25.1,0.52457,0.0002,24.48658]
[1779668143628,32.4,77098.34,25.1,0.52484,0.0002,24.48599]
[1779668147294,32.4,77099.56,25.1,0.52508,0.0002,24.48543]
[1779668148377,32.4,77103.79,25.1,0.52593,0.0002,24.48345]
[1779668148664,32.4,77110.58,25.1,0.52729,0.0002,24.48004]
[1779668151310,32.4,77110.43,25.1,0.52726,0.0002,24.48012]
[1779668156721,32.4,77108.15,25.1,0.5268,0.0002,24.48129]
[1779668160811,32.4,77107.92,25.1,0.52676,0.0002,24.4814]
[1779668160859,32.4,77107.92,25.1,0.52676,0.0002,24.4814]
[1779668161673,32.4,77107.92,25.1,0.52676,0.0002,24.4814]
[1779668161684,32.4,77107.92,25.1,0.52676,0.0002,24.4814]
[1779668161806,32.4,77118.18,25.1,0.52881,0.0002,24.47588]
[1779668165779,32.4,77121.43,25.1,0.52945,0.0002,24.47399]
[1779668166958,32.4,77120.84,25.1,0.52934,0.0002,24.47434]
[1779668166967,32.4,77120.84,25.1,0.52934,0.0002,24.47434]
[1779668167551,32.4,77117.53,25.1,0.52868,0.0002,24.47624]
[1779668170388,32.4,77116.1,25.1,0.52839,0.0002,24.47705]
[1779668170399,32.4,77116.1,25.1,0.52839,0.0002,24.47705]
[1779668175866,32.4,77122.86,25.1,0.52974,0.0002,24.47314]
[1779668177337,32.4,77122.91,25.1,0.52975,0.0002,24.47311]
[1779668177983,32.4,77122.91,25.1,0.52975,0.0002,24.47311]
[1779668178376,32.4,77123.1,25.1,0.52979,0.0002,24.473]
[1779668178449,32.4,77123.1,25.1,0.52979,0.0002,24.473]
[1779668178887,32.4,77128.93,25.1,0.53095,0.0002,24.46939]
[1779668182306,32.4,77128.55,25.1,0.53087,0.0002,24.46963]
[1779668182997,32.4,77128.55,25.1,0.53087,0.0002,24.46963]
[1779668182915,32.4,77132.65,25.1,0.53169,0.0002,24.46699]
[1779668183454,32.4,77132.65,25.1,0.53169,0.0002,24.46699]
[1779668188370,32.4,77132.2,25.1,0.5316,0.0002,24.46729]
[1779668188398,32.4,77132.2,25.1,0.5316,0.0002,24.46729]
[1779668188620,32.4,77132.2,25.1,0.5316,0.0002,24.46729]
[1779668188957,32.4,77138.07,25.1,0.53277,0.0002,24.46333]
[1779668189868,32.4,77138.07,25.1,0.53277,0.0002,24.46333]
[1779668189964,32.4,77138.9,25.1,0.53294,0.0002,24.46276]
[1779668192204,32.4,77138.27,25.1,0.53281,0.0002,24.45952]
[1779668192552,32.4,77138.27,25.1,0.53281,0.0002,24.45952]
[1779668193218,32.4,77139.89,25.1,0.53314,0.0002,24.45839]
[1779668193804,32.4,77139.89,25.1,0.53314,0.0002,24.45839]
[1779668195300,32.4,77140.73,25.1,0.53331,0.0002,24.4578]
[1779668195898,32.4,77140.73,25.1,0.53331,0.0002,24.4578]
[1779668195998,32.4,77140.73,25.1,0.53331,0.0002,24.4578]
[1779668196041,32.4,77140.73,25.1,0.53331,0.0002,24.4578]
[1779668196023,32.4,77139.0,25.1,0.53296,0.0002,24.45902]
[1779668196080,32.4,77139.0,25.1,0.53296,0.0002,24.45902]
[1779668196235,32.4,77139.0,25.1,0.53296,0.0002,24.45902]
[1779668196583,32.4,77139.0,25.1,0.53296,0.0002,24.45902]
[1779668196588,32.4,77139.0,25.1,0.53296,0.0002,24.45902]
[1779668196595,32.4,77139.0,25.1,0.53296,0.0002,24.45902]
[1779668196909,32.4,77139.0,25.1,0.53296,0.0002,24.45902]
[1779668197021,32.4,77139.0,25.1,0.53296,0.0002,24.45902]
[1779668197035,32.4,77119.38,25.1,0.52904,0.0002,24.47153]
[1779668198028,32.4,77107.65,25.1,0.5267,0.0002,24.47788]
[1779668200762,32.4,77109.48,25.1,0.52707,0.0002,24.47694]
[1779668206087,32.4,77113.5,25.1,0.52787,0.0002,24.47481]
[1779668208899,32.4,77113.1,25.1,0.52779,0.0002,24.47503]
[1779668214143,32.4,77109.83,25.1,0.52714,0.0002,24.47675]
[1779668216642,32.4,77109.88,25.1,0.52715,0.0002,24.47672]
[1779668218887,32.4,77104.98,25.1,0.52617,0.0002,24.47919]
[1779668222442,32.4,77109.17,25.1,0.52701,0.0002,24.47709]
[1779668223182,32.39,77109.02,25.1,0.52698,0.0002,24.47716]
[1779668223371,32.39,77109.02,25.1,0.52698,0.0002,24.47716]
[1779668223869,32.39,77109.02,25.1,0.52698,0.0002,24.47716]
[1779668223876,32.39,77103.85,25.1,0.52595,0.0002,24.47974]
[1779668224364,32.39,77103.85,25.1,0.52595,0.0002,24.47974]
[1779668224753,32.39,77103.85,25.1,0.52595,0.0002,24.47974]
[1779668224854,32.39,77093.01,25.1,0.52378,0.0002,24.4846]
[1779668225374,32.39,77093.01,25.1,0.52378,0.0002,24.4846]
[1779668227336,32.39,77093.81,25.1,0.52394,0.0002,24.48427]
[1779668228606,32.4,77093.25,25.1,0.52383,0.0002,24.48451]
[1779668229046,32.4,77093.25,25.1,0.52383,0.0002,24.48451]
[1779668229687,32.4,77091.17,25.1,0.52341,0.0002,24.48536]
[1779668230670,32.4,77092.57,25.1,0.52369,0.0002,24.48479]
[1779668231917,32.4,77092.64,25.1,0.52371,0.0002,24.48476]
[1779668232489,32.4,77093.33,25.1,0.52384,0.0002,24.48447]
[1779668232563,32.4,77093.33,25.1,0.52384,0.0002,24.48447]
[1779668232630,32.4,77093.33,25.1,0.52384,0.0002,24.48447]
[1779668233258,32.4,77096.73,25.1,0.52452,0.0002,24.48302]
[1779668233277,32.4,77096.73,25.1,0.52452,0.0002,24.48302]
[1779668233328,32.4,77096.73,25.1,0.52452,0.0002,24.48302]
[1779668234271,32.4,77092.19,25.1,0.52362,0.0002,24.48495]
[1779668234275,32.4,77092.19,25.1,0.52362,0.0002,24.48495]
[1779668235052,32.4,77092.19,25.1,0.52362,0.0002,24.48495]
[1779668236902,32.4,77091.5,25.1,0.52348,0.0002,24.48523]
[1779668236941,32.4,77091.5,25.1,0.52348,0.0002,24.48523]
[1779668236947,32.4,77091.5,25.1,0.52348,0.0002,24.48523]
[1779668237198,32.4,77091.32,25.1,0.52344,0.0002,24.4853]
[1779668237965,32.4,77091.32,25.1,0.52344,0.0002,24.4853]
[1779668238066,32.4,77083.07,25.1,0.52179,0.0002,24.48844]
[1779668243348,32.4,77079.47,25.1,0.52107,0.0002,24.48967]
[1779668248953,32.4,77080.33,25.1,0.52124,0.0002,24.48938]
[1779668248971,32.4,77080.33,25.1,0.52124,0.0002,24.48938]
[1779668249052,32.4,77080.33,25.1,0.52124,0.0002,24.48938]
[1779668249081,32.4,77080.33,25.1,0.52124,0.0002,24.48938]
[1779668249054,32.4,77080.3,25.1,0.52124,0.0002,24.48939]
[1779668249536,32.4,77080.3,25.1,0.52124,0.0002,24.48939]
[1779668249653,32.4,77080.3,25.1,0.52124,0.0002,24.48939]
[1779668249777,32.4,77080.3,25.1,0.52124,0.0002,24.48939]
[1779668249852,32.4,77080.47,25.1,0.52127,0.0002,24.48934]
[1779668251790,32.4,77083.61,25.1,0.5219,0.0002,24.48824]
[1779668251853,32.4,77083.61,25.1,0.5219,0.0002,24.48824]
[1779668251878,32.4,77082.71,25.1,0.52172,0.0002,24.48489]
[1779668257446,32.4,77081.91,25.1,0.52156,0.0002,24.48517]
[1779668262481,32.4,77076.16,25.1,0.52041,0.0002,24.48707]
[1779668264495,32.4,77070.5,25.1,0.51928,0.0002,24.48873]
[1779668269366,32.4,77069.89,25.1,0.51916,0.0002,24.4889]
[1779668272086,32.39,77068.57,25.1,0.51889,0.0002,24.48925]
[1779668272939,32.39,77068.57,25.1,0.51889,0.0002,24.48925]
[1779668273041,32.39,77063.65,25.1,0.51791,0.0002,24.49048]
[1779668278113,32.39,77068.16,25.1,0.51881,0.0002,24.48936]
[1779668279600,32.39,77073.29,25.1,0.51984,0.0002,24.48793]
[1779668280487,32.39,77073.29,25.1,0.51984,0.0002,24.48793]
[1779668280953,32.39,77073.29,25.1,0.51984,0.0002,24.48793]
[1779668280986,32.39,77075.9,25.1,0.52036,0.0002,24.48714]
[1779668281653,32.39,77075.9,25.1,0.52036,0.0002,24.48714]
[1779668282096,32.39,77075.9,25.1,0.52036,0.0002,24.48714]
[1779668282446,32.39,77080.04,25.1,0.52119,0.0002,24.4858]
[1779668282824,32.39,77080.04,25.1,0.52119,0.0002,24.4858]
[1779668282894,32.39,77086.25,25.1,0.52243,0.0002,24.4836]
[1779668283952,32.39,77091.77,25.1,0.52354,0.0002,24.48144]
[1779668284305,32.39,77091.77,25.1,0.52354,0.0002,24.48144]
[1779668284378,32.39,77091.77,25.1,0.52354,0.0002,24.48144]
[1779668284534,32.39,77091.77,25.1,0.52354,0.0002,24.48144]
[1779668284713,32.39,77091.77,25.1,0.52354,0.0002,24.48144]
[1779668284772,32.39,77091.77,25.1,0.52354,0.0002,24.48144]
[1779668285248,32.39,77093.79,25.1,0.52394,0.0002,24.4806]
[1779668285647,32.39,77106.97,25.1,0.52657,0.0002,24.47453]
[1779668286654,32.39,77107.99,25.1,0.52678,0.0002,24.47401]
[1779668291689,32.39,77111.72,25.1,0.52752,0.0002,24.47207]
[1779668292477,32.39,77111.72,25.1,0.52752,0.0002,24.47207]
[1779668292516,32.39,77111.72,25.1,0.52752,0.0002,24.47207]
[1779668292551,32.39,77111.72,25.1,0.52752,0.0002,24.47207]
[1779668292580,32.39,77111.72,25.1,0.52752,0.0002,24.47207]
[1779668292615,32.39,77111.72,25.1,0.52752,0.0002,24.47207]
[1779668292622,32.39,77111.72,25.1,0.52752,0.0002,24.47207]
[1779668292640,32.39,77111.72,25.1,0.52752,0.0002,24.47207]
[1779668292751,32.39,77111.72,25.1,0.52752,0.0002,24.47207]
[1779668292782,32.39,77101.75,25.1,0.52553,0.0002,24.47706]
[1779668293703,32.39,77096.64,25.1,0.52451,0.0002,24.47938]
[1779668298878,32.39,77097.43,25.1,0.52467,0.0002,24.47903]
[1779668300757,32.39,77108.51,25.1,0.52688,0.0002,24.47374]
[1779668301817,32.39,77108.51,25.1,0.52688,0.0002,24.47374]
[1779668301872,32.39,77108.51,25.1,0.52688,0.0002,24.47374]
[1779668301879,32.39,77108.51,25.1,0.52688,0.0002,24.47374]
[1779668302037,32.39,77108.51,25.1,0.52688,0.0002,24.47374]
[1779668302086,32.39,77108.51,25.1,0.52688,0.0002,24.47374]
[1779668302389,32.39,77104.25,25.1,0.52603,0.0002,24.47586]
[1779668302508,32.39,77104.25,25.1,0.52603,0.0002,24.47586]
[1779668302660,32.39,77104.25,25.1,0.52603,0.0002,24.47586]
[1779668302773,32.39,77085.94,25.1,0.52237,0.0002,24.48371]
[1779668303780,32.39,77087.04,25.1,0.52259,0.0002,24.4833]
[1779668308815,32.39,77087.44,25.1,0.52267,0.0002,24.48315]
[1779668309291,32.39,77087.44,25.1,0.52267,0.0002,24.48315]
[1779668309295,32.39,77087.44,25.1,0.52267,0.0002,24.48315]
[1779668310010,32.39,77087.44,25.1,0.52267,0.0002,24.48315]
[1779668310843,32.39,77091.42,25.1,0.52347,0.0002,24.48158]
[1779668310849,32.39,77091.42,25.1,0.52347,0.0002,24.48158]
[1779668316871,32.39,77091.17,25.1,0.52342,0.0002,24.47802]
[1779668317334,32.39,77091.17,25.1,0.52342,0.0002,24.47802]
[1779668319299,32.4,77091.63,25.1,0.52351,0.0002,24.47783]
[1779668322034,32.4,77091.56,25.1,0.52349,0.0002,24.47786]
[1779668323146,32.4,77091.56,25.1,0.52349,0.0002,24.47786]
[1779668323163,32.4,77091.56,25.1,0.52349,0.0002,24.47786]
[1779668324009,32.4,77091.56,25.1,0.52349,0.0002,24.47786]
[1779668325047,32.4,77093.43,25.1,0.52387,0.0002,24.47709]
[1779668325455,32.4,77092.8,25.1,0.52374,0.0002,24.47736]
[1779668326593,32.4,77095.16,25.1,0.52421,0.0002,24.47636]
[1779668328835,32.4,77101.88,25.1,0.52556,0.0002,24.47334]
[1779668329158,32.4,77101.88,25.1,0.52556,0.0002,24.47334]
[1779668330969,32.4,77096.43,25.1,0.52447,0.0002,24.47581]
[1779668332854,32.4,77096.56,25.1,0.52449,0.0002,24.47576]
[1779668338018,32.4,77095.36,25.1,0.52425,0.0002,24.47628]
[1779668340994,32.4,77093.37,25.1,0.52385,0.0002,24.47713]
[1779668341108,32.4,77093.37,25.1,0.52385,0.0002,24.47713]
[1779668341208,32.4,77093.37,25.1,0.52385,0.0002,24.47713]
[1779668341211,32.4,77091.18,25.1,0.52341,0.0002,24.47803]
[1779668341242,32.4,77091.18,25.1,0.52341,0.0002,24.47803]
[1779668341760,32.4,77091.18,25.1,0.52341,0.0002,24.47803]
[1779668341775,32.4,77091.18,25.1,0.52341,0.0002,24.47803]
[1779668342206,32.4,77091.18,25.1,0.52341,0.0002,24.47803]
[1779668342053,32.4,77081.55,25.1,0.52149,0.0002,24.48164]
[1779668343701,32.4,77081.26,25.1,0.52143,0.0002,24.48174]
[1779668343725,32.4,77081.26,25.1,0.52143,0.0002,24.48174]
[1779668344302,32.4,77080.16,25.1,0.52121,0.0002,24.48211]
[1779668344305,32.4,77080.16,25.1,0.52121,0.0002,24.48211]
[1779668344346,32.4,77080.16,25.1,0.52121,0.0002,24.48211]
[1779668350107,32.4,77081.04,25.1,0.52139,0.0002,24.48181]
[1779668351539,32.4,77081.16,25.1,0.52141,0.0002,24.48177]
[1779668356752,32.4,77081.37,25.1,0.52145,0.0002,24.4817]
[1779668356760,32.4,77081.37,25.1,0.52145,0.0002,24.4817]
[1779668356802,32.4,77081.37,25.1,0.52145,0.0002,24.4817]
[1779668357150,32.4,77081.37,25.1,0.52145,0.0002,24.4817]
[1779668360164,32.4,77084.46,25.1,0.52207,0.0002,24.4806]
[1779668360423,32.4,77086.23,25.1,0.52243,0.0002,24.47995]
[1779668360595,32.4,77086.23,25.1,0.52243,0.0002,24.47995]
[1779668361217,32.4,77086.23,25.1,0.52243,0.0002,24.47995]
[1779668366220,32.4,77087.56,25.1,0.52269,0.0002,24.47945]
[1779668371261,32.41,77086.67,25.1,0.52251,0.0002,24.47612]
[1779668378303,32.41,77087.0,25.1,0.52258,0.0002,24.476]
[1779668383338,32.41,77085.25,25.1,0.52223,0.0002,24.47665]
[1779668385025,32.41,77085.25,25.1,0.52223,0.0002,24.47665]
[1779668385031,32.41,77085.25,25.1,0.52223,0.0002,24.47665]
[1779668385059,32.41,77085.25,25.1,0.52223,0.0002,24.47665]
[1779668385076,32.41,77085.25,25.1,0.52223,0.0002,24.47665]
[1779668385200,32.41,77085.25,25.1,0.52223,0.0002,24.47665]
[1779668385338,32.41,77084.85,25.1,0.52215,0.0002,24.4768]
[1779668385363,32.41,77084.85,25.1,0.52215,0.0002,24.4768]
[1779668385496,32.41,77084.85,25.1,0.52215,0.0002,24.4768]
[1779668385743,32.41,77084.85,25.1,0.52215,0.0002,24.4768]
[1779668385840,32.41,77079.94,25.1,0.52117,0.0002,24.47852]
[1779668393408,32.41,77084.26,25.1,0.52203,0.0002,24.47702]
[1779668399450,32.41,77083.8,25.1,0.52194,0.0002,24.47718]
[1779668401262,32.41,77083.8,25.1,0.52194,0.0002,24.47718]
[1779668401678,32.41,77084.36,25.1,0.52205,0.0002,24.47698]
[1779668401864,32.41,77084.36,25.1,0.52205,0.0002,24.47698]
[1779668402036,32.41,77084.36,25.1,0.52205,0.0002,24.47698]
[1779668402162,32.41,77084.36,25.1,0.52205,0.0002,24.47698]
[1779668402209,32.41,77093.36,25.1,0.52385,0.0002,24.47347]
[1779668402948,32.41,77105.18,25.1,0.52621,0.0002,24.46811]
[1779668407181,32.41,77105.41,25.1,0.52626,0.0002,24.46799]
[1779668411947,32.41,77101.96,25.1,0.52557,0.0002,24.46965]
[1779668412399,32.41,77102.18,25.1,0.52561,0.0002,24.46955]
[1779668412760,32.41,77102.18,25.1,0.52561,0.0002,24.46955]
[1779668412859,32.41,77088.69,25.1,0.52292,0.0002,24.47535]
[1779668415420,32.41,77085.18,25.1,0.52221,0.0002,24.47668]
[1779668415529,32.41,77085.18,25.1,0.52221,0.0002,24.47668]
[1779668415769,32.41,77085.18,25.1,0.52221,0.0002,24.47668]
[1779668417122,32.41,77084.67,25.1,0.52211,0.0002,24.47687]
[1779668417205,32.41,77084.67,25.1,0.52211,0.0002,24.47687]
[1779668417600,32.41,77077.99,25.1,0.52078,0.0002,24.47916]
[1779668422611,32.41,77075.52,25.1,0.52028,0.0002,24.47994]
[1779668423827,32.41,77075.52,25.1,0.52028,0.0002,24.47994]
[1779668423831,32.41,77075.52,25.1,0.52028,0.0002,24.47994]
[1779668423855,32.41,77075.52,25.1,0.52028,0.0002,24.47994]
[1779668423889,32.41,77075.52,25.1,0.52028,0.0002,24.47994]
[1779668424625,32.41,77082.26,25.1,0.52163,0.0002,24.47773]
[1779668425986,32.41,77082.26,25.1,0.52163,0.0002,24.47773]
[1779668426002,32.41,77082.26,25.1,0.52163,0.0002,24.47773]
[1779668426023,32.41,77082.26,25.1,0.52163,0.0002,24.47773]
[1779668426030,32.41,77082.26,25.1,0.52163,0.0002,24.47773]
[1779668426089,32.41,77082.26,25.1,0.52163,0.0002,24.47773]
[1779668426153,32.41,77082.26,25.1,0.52163,0.0002,24.47773]
[1779668426248,32.41,77083.06,25.1,0.52179,0.0002,24.47744]
[1779668426639,32.41,77073.23,25.1,0.51982,0.0002,24.48063]
[1779668427946,32.41,77073.23,25.1,0.51982,0.0002,24.48063]
[1779668428653,32.41,77062.91,25.1,0.51776,0.0002,24.48333]
[1779668431009,32.41,77061.35,25.1,0.51745,0.0002,24.48368]
[1779668431381,32.41,77059.68,25.1,0.51711,0.0002,24.48037]
[1779668431674,32.41,77051.95,25.1,0.51557,0.0002,24.48181]
[1779668436709,32.41,77053.22,25.1,0.51582,0.0002,24.4816]
[1779668444109,32.41,77051.82,25.1,0.51554,0.0002,24.48183]
[1779668449305,32.41,77051.17,25.1,0.51541,0.0002,24.48194]
[1779668449321,32.41,77051.47,25.1,0.51547,0.0002,24.48189]
[1779668449821,32.41,77051.47,25.1,0.51547,0.0002,24.48189]
[1779668449877,32.41,77051.47,25.1,0.51547,0.0002,24.48189]
[1779668450233,32.41,77053.75,25.1,0.51592,0.0002,24.48151]
[1779668456056,32.41,77052.43,25.1,0.51566,0.0002,24.48173]
[1779668457330,32.41,77052.56,25.1,0.51569,0.0002,24.48171]
[1779668459533,32.4,77053.16,25.1,0.51581,0.0002,24.48161]
[1779668459870,32.4,77052.14,25.1,0.5156,0.0002,24.48178]
[1779668463900,32.41,77050.83,25.1,0.51534,0.0002,24.48199]
[1779668464343,32.41,77050.83,25.1,0.51534,0.0002,24.48199]
[1779668466049,32.41,77050.45,25.1,0.51526,0.0002,24.48205]
[1779668466150,32.41,77051.06,25.1,0.51539,0.0002,24.48195]
[1779668467249,32.41,77051.06,25.1,0.51539,0.0002,24.48195]
[1779668467330,32.41,77051.06,25.1,0.51539,0.0002,24.48195]
[1779668467771,32.41,77051.85,25.1,0.51554,0.0002,24.48183]
[1779668470949,32.41,77060.08,25.1,0.51719,0.0002,24.48029]
[1779668471676,32.41,77060.08,25.1,0.51719,0.0002,24.48029]
[1779668473737,32.41,77062.32,25.1,0.51764,0.0002,24.47979]
[1779668474253,32.41,77062.32,25.1,0.51764,0.0002,24.47979]
[1779668474269,32.41,77067.45,25.1,0.51867,0.0002,24.47855]
[1779668480223,32.41,77070.53,25.1,0.51928,0.0002,24.47773]
[1779668480639,32.41,77070.18,25.1,0.51921,0.0002,24.47783]
[1779668486058,32.42,77069.55,25.1,0.51909,0.0002,24.478]
[1779668490983,32.42,77068.92,25.1,0.51896,0.0002,24.47817]
[1779668493530,32.42,77068.88,25.1,0.51895,0.0002,24.47451]
[1779668493645,32.42,77068.88,25.1,0.51895,0.0002,24.47451]
[1779668499592,32.42,77070.73,25.1,0.51932,0.0002,24.47401]
[1779668499653,32.42,77070.73,25.1,0.51932,0.0002,24.47401]
[1779668500181,32.42,77070.73,25.1,0.51932,0.0002,24.47401]
[1779668500197,32.42,77068.69,25.1,0.51892,0.0002,24.47456]
[1779668500809,32.42,77068.69,25.1,0.51892,0.0002,24.47456]
[1779668501015,32.42,77068.69,25.1,0.51892,0.0002,24.47456]
[1779668501172,32.42,77051.84,25.1,0.51554,0.0002,24.47816]
[1779668501928,32.42,77051.84,25.1,0.51554,0.0002,24.47816]
[1779668501997,32.42,77051.84,25.1,0.51554,0.0002,24.47816]
[1779668502179,32.42,77047.3,25.1,0.51463,0.0002,24.47883]
[1779668503167,32.42,77047.3,25.1,0.51463,0.0002,24.47883]
[1779668505192,32.42,77045.93,25.1,0.51436,0.0002,24.47901]
[1779668505694,32.42,77046.79,25.1,0.51453,0.0002,24.4789]
[1779668506846,32.42,77044.98,25.1,0.51417,0.0002,24.47913]
[1779668506861,32.42,77044.98,25.1,0.51417,0.0002,24.47913]
[1779668512250,32.42,77042.04,25.1,0.51358,0.0002,24.47945]
[1779668515317,32.42,77041.52,25.1,0.51348,0.0002,24.4795]
[1779668515320,32.42,77041.52,25.1,0.51348,0.0002,24.4795]
[1779668517077,32.42,77045.28,25.1,0.51423,0.0002,24.47909]
[1779668518085,32.42,77045.35,25.1,0.51424,0.0002,24.47908]
[1779668521887,32.42,77043.83,25.1,0.51394,0.0002,24.47926]
[1779668527355,32.42,77045.1,25.1,0.51419,0.0002,24.47911]
[1779668528563,32.42,77046.02,25.1,0.51438,0.0002,24.479]
[1779668528847,32.42,77046.02,25.1,0.51438,0.0002,24.479]
[1779668529002,32.42,77046.02,25.1,0.51438,0.0002,24.479]
[1779668529285,32.42,77046.02,25.1,0.51438,0.0002,24.479]
[1779668529369,32.42,77052.54,25.1,0.51568,0.0002,24.47805]
[1779668529600,32.42,77052.54,25.1,0.51568,0.0002,24.47805]
[1779668529958,32.42,77052.54,25.1,0.51568,0.0002,24.47805]
[1779668530376,32.42,77054.61,25.1,0.5161,0.0002,24.47769]
[1779668532708,32.42,77055.35,25.1,0.51624,0.0002,24.47756]
[1779668538976,32.42,77054.52,25.1,0.51608,0.0002,24.47771]
[1779668538998,32.42,77054.52,25.1,0.51608,0.0002,24.47771]
[1779668539009,32.42,77054.52,25.1,0.51608,0.0002,24.47771]
[1779668539055,32.42,77054.52,25.1,0.51608,0.0002,24.47771]
[1779668539074,32.42,77054.82,25.1,0.51614,0.0002,24.47766]
[1779668539439,32.42,77047.75,25.1,0.51472,0.0002,24.47877]
[1779668544684,32.42,77047.86,25.1,0.51474,0.0002,24.47876]
[1779668547454,32.42,77046.95,25.1,0.51456,0.0002,24.47888]
[1779668547474,32.42,77046.95,25.1,0.51456,0.0002,24.47888]
[1779668547561,32.42,77046.95,25.1,0.51456,0.0002,24.47888]
[1779668547879,32.42,77046.95,25.1,0.51456,0.0002,24.47888]
[1779668548202,32.42,77046.95,25.1,0.51456,0.0002,24.47888]
[1779668548301,32.42,77049.55,25.1,0.51508,0.0002,24.47852]
[1779668549510,32.42,77054.83,25.1,0.51614,0.0002,24.47765]
[1779668550478,32.42,77054.83,25.1,0.51614,0.0002,24.47765]
[1779668555508,32.42,77056.25,25.1,0.51643,0.0002,24.47372]
[1779668555619,32.42,77056.25,25.1,0.51643,0.0002,24.47372]
[1779668555658,32.42,77056.25,25.1,0.51643,0.0002,24.47372]
[1779668556053,32.42,77056.25,25.1,0.51643,0.0002,24.47372]
[1779668556071,32.42,77059.16,25.1,0.51701,0.0002,24.47315]
[1779668556819,32.42,77059.16,25.1,0.51701,0.0002,24.47315]
[1779668556927,32.42,77064.92,25.1,0.51816,0.0002,24.47185]
[1779668557569,32.42,77070.87,25.1,0.51935,0.0002,24.4703]
[1779668562608,32.42,77071.23,25.1,0.51942,0.0002,24.4702]
[1779668567672,32.42,77071.23,25.1,0.51942,0.0002,24.4702]
[1779668573685,32.42,77071.0,25.1,0.51938,0.0002,24.47027]
[1779668578720,32.42,77071.19,25.1,0.51942,0.0002,24.47021]
[1779668583755,32.42,77071.06,25.1,0.51939,0.0002,24.47025]
[1779668589338,32.42,77070.29,25.1,0.51924,0.0002,24.47046]
[1779668591811,32.42,77076.67,25.1,0.52051,0.0002,24.46858]
[1779668594116,32.42,77076.3,25.1,0.52044,0.0002,24.46869]
[1779668595487,32.42,77076.37,25.1,0.52045,0.0002,24.46867]
[1779668601378,32.42,77077.44,25.1,0.52067,0.0002,24.46834]
[1779668601417,32.42,77077.44,25.1,0.52067,0.0002,24.46834]
[1779668601551,32.42,77077.58,25.1,0.5207,0.0002,24.46829]
[1779668601558,32.42,77077.58,25.1,0.5207,0.0002,24.46829]
[1779668601652,32.42,77077.58,25.1,0.5207,0.0002,24.46829]
[1779668602010,32.42,77077.58,25.1,0.5207,0.0002,24.46829]
[1779668602046,32.42,77090.44,25.1,0.52327,0.0002,24.46366]
[1779668602544,32.42,77090.44,25.1,0.52327,0.0002,24.46366]
[1779668602730,32.42,77090.44,25.1,0.52327,0.0002,24.46366]
[1779668603055,32.42,77090.44,25.1,0.52327,0.0002,24.46366]
[1779668603091,32.42,77090.44,25.1,0.52327,0.0002,24.46366]
[1779668603202,32.42,77090.44,25.1,0.52327,0.0002,24.46366]
[1779668603304,32.42,77110.27,25.1,0.52723,0.0002,24.45453]
[1779668603551,32.42,77110.27,25.1,0.52723,0.0002,24.45453]
[1779668603664,32.42,77110.27,25.1,0.52723,0.0002,24.45453]
[1779668603687,32.42,77110.27,25.1,0.52723,0.0002,24.45453]
[1779668603868,32.42,77110.27,25.1,0.52723,0.0002,24.45453]
[1779668603915,32.42,77110.27,25.1,0.52723,0.0002,24.45453]
[1779668603945,32.42,77110.27,25.1,0.52723,0.0002,24.45453]
[1779668603985,32.42,77110.27,25.1,0.52723,0.0002,24.45453]
[1779668604166,32.42,77110.27,25.1,0.52723,0.0002,24.45453]
[1779668604401,32.42,77127.89,25.1,0.53075,0.0002,24.44438]
[1779668604642,32.42,77127.89,25.1,0.53075,0.0002,24.44438]
[1779668604921,32.42,77133.2,25.1,0.53181,0.0002,24.44095]
[1779668605928,32.42,77134.18,25.1,0.53201,0.0002,24.4403]
[1779668607316,32.42,77134.18,25.1,0.53201,0.0002,24.4403]
[1779668607339,32.42,77134.18,25.1,0.53201,0.0002,24.4403]
[1779668607370,32.42,77134.18,25.1,0.53201,0.0002,24.4403]
[1779668609010,32.42,77132.08,25.1,0.53159,0.0002,24.44169]
[1779668609267,32.42,77132.08,25.1,0.53159,0.0002,24.44169]
[1779668609337,32.42,77128.61,25.1,0.5309,0.0002,24.44393]
[1779668609512,32.42,77128.61,25.1,0.5309,0.0002,24.44393]
[1779668610296,32.42,77128.61,25.1,0.5309,0.0002,24.44393]
[1779668610581,32.42,77127.3,25.1,0.53063,0.0002,24.44475]
[1779668610715,32.42,77127.3,25.1,0.53063,0.0002,24.44475]
[1779668610837,32.42,77127.3,25.1,0.53063,0.0002,24.44475]
[1779668610866,32.42,77127.3,25.1,0.53063,0.0002,24.44475]
[1779668611201,32.42,77127.3,25.1,0.53063,0.0002,24.44475]
[1779668611260,32.42,77131.94,25.1,0.53156,0.0002,24.43811]
[1779668612970,32.42,77134.82,25.1,0.53214,0.0002,24.4362]
[1779668617521,32.42,77132.73,25.1,0.53172,0.0002,24.43759]
[1779668618564,32.42,77128.38,25.1,0.53085,0.0002,24.4404]
[1779668619259,32.42,77128.38,25.1,0.53085,0.0002,24.4404]
[1779668619268,32.42,77128.38,25.1,0.53085,0.0002,24.4404]
[1779668619315,32.42,77129.45,25.1,0.53107,0.0002,24.43972]
[1779668621851,32.42,77130.52,25.1,0.53128,0.0002,24.43903]
[1779668625996,32.42,77132.18,25.1,0.53161,0.0002,24.43796]
[1779668626010,32.42,77132.18,25.1,0.53161,0.0002,24.43796]
[1779668626327,32.42,77132.18,25.1,0.53161,0.0002,24.43796]
[1779668627326,32.42,77128.61,25.1,0.5309,0.0002,24.44026]
[1779668628102,32.42,77128.56,25.1,0.53089,0.0002,24.44029]
[1779668628138,32.42,77128.56,25.1,0.53089,0.0002,24.44029]
[1779668628239,32.42,77128.56,25.1,0.53089,0.0002,24.44029]
[1779668628340,32.42,77129.45,25.1,0.53106,0.0002,24.43973]
[1779668629271,32.42,77129.45,25.1,0.53106,0.0002,24.43973]
[1779668629372,32.42,77134.82,25.1,0.53214,0.0002,24.43621]
[1779668629600,32.42,77134.82,25.1,0.53214,0.0002,24.43621]
[1779668629607,32.42,77134.82,25.1,0.53214,0.0002,24.43621]
[1779668630381,32.42,77134.82,25.1,0.53214,0.0002,24.43621]
[1779668630607,32.42,77133.62,25.1,0.5319,0.0002,24.43701]
[1779668632317,32.42,77133.44,25.1,0.53186,0.0002,24.43713]
[1779668632501,32.42,77133.66,25.1,0.5319,0.0002,24.43698]
[1779668632745,32.42,77133.66,25.1,0.5319,0.0002,24.43698]
[1779668633409,32.42,77133.66,25.1,0.5319,0.0002,24.43698]
[1779668635211,32.42,77131.9,25.1,0.53155,0.0002,24.43814]
[1779668640215,32.42,77134.56,25.1,0.53208,0.0002,24.43639]
[1779668643332,32.43,77134.49,25.1,0.53207,0.0002,24.43644]
[1779668643334,32.43,77134.49,25.1,0.53207,0.0002,24.43644]
[1779668644886,32.43,77130.31,25.1,0.53123,0.0002,24.43919]
[1779668645251,32.43,77130.31,25.1,0.53123,0.0002,24.43919]
[1779668645469,32.43,77130.31,25.1,0.53123,0.0002,24.43919]
[1779668645491,32.43,77130.31,25.1,0.53123,0.0002,24.43919]
[1779668645471,32.43,77133.74,25.1,0.53192,0.0002,24.43694]
[1779668646233,32.43,77133.74,25.1,0.53192,0.0002,24.43694]
[1779668646234,32.43,77133.74,25.1,0.53192,0.0002,24.43694]
[1779668646243,32.43,77154.31,25.1,0.53602,0.0002,24.42196]
[1779668647222,32.43,77163.32,25.1,0.53782,0.0002,24.41458]
[1779668649375,32.42,77164.91,25.1,0.53813,0.0002,24.41322]
[1779668649386,32.42,77165.44,25.1,0.53824,0.0002,24.41276]
[1779668649620,32.42,77165.44,25.1,0.53824,0.0002,24.41276]
[1779668649911,32.42,77165.44,25.1,0.53824,0.0002,24.41276]
[1779668650128,32.42,77165.44,25.1,0.53824,0.0002,24.41276]
[1779668650352,32.42,77153.76,25.1,0.53591,0.0002,24.42238]
[1779668650899,32.42,77153.76,25.1,0.53591,0.0002,24.42238]
[1779668651535,32.42,77153.76,25.1,0.53591,0.0002,24.42238]
[1779668653355,32.43,77150.19,25.1,0.5352,0.0002,24.42516]
[1779668653523,32.43,77150.19,25.1,0.5352,0.0002,24.42516]
[1779668653456,32.43,77137.54,25.1,0.53268,0.0002,24.43437]
[1779668653869,32.43,77137.54,25.1,0.53268,0.0002,24.43437]
[1779668654271,32.43,77136.89,25.1,0.53255,0.0002,24.43482]
[1779668656295,32.43,77137.34,25.1,0.53264,0.0002,24.43451]
[1779668656369,32.43,77137.39,25.1,0.53264,0.0002,24.43448]
[1779668657177,32.43,77137.39,25.1,0.53264,0.0002,24.43448]
[1779668657333,32.43,77137.39,25.1,0.53264,0.0002,24.43448]
[1779668661021,32.43,77136.66,25.1,0.5325,0.0002,24.43498]
[1779668661283,32.43,77136.66,25.1,0.5325,0.0002,24.43498]
[1779668661381,32.43,77136.66,25.1,0.5325,0.0002,24.43498]
[1779668661471,32.43,77136.66,25.1,0.5325,0.0002,24.43498]
[1779668661499,32.43,77136.66,25.1,0.5325,0.0002,24.43498]
[1779668661556,32.43,77136.66,25.1,0.5325,0.0002,24.43498]
[1779668661910,32.43,77136.27,25.1,0.53242,0.0002,24.43525]
[1779668661933,32.43,77136.27,25.1,0.53242,0.0002,24.43525]
[1779668662509,32.43,77136.27,25.1,0.53242,0.0002,24.43525]
[1779668662549,32.43,77126.66,25.1,0.5305,0.0002,24.44151]
[1779668663032,32.43,77126.66,25.1,0.5305,0.0002,24.44151]
[1779668669376,32.43,77125.63,25.1,0.5303,0.0002,24.44215]
[1779668674411,32.43,77124.22,25.1,0.53002,0.0002,24.43933]
[1779668676937,32.43,77123.73,25.1,0.52992,0.0002,24.43963]
[1779668676947,32.43,77123.73,25.1,0.52992,0.0002,24.43963]
[1779668680330,32.43,77127.92,25.1,0.53076,0.0002,24.43705]
[1779668682912,32.43,77131.46,25.1,0.53146,0.0002,24.43478]
[1779668683040,32.43,77131.46,25.1,0.53146,0.0002,24.43478]
[1779668686347,32.43,77130.7,25.1,0.53131,0.0002,24.43528]
[1779668686555,32.43,77130.7,25.1,0.53131,0.0002,24.43528]
[1779668687504,32.43,77118.92,25.1,0.52896,0.0002,24.44247]
[1779668688161,32.43,77118.92,25.1,0.52896,0.0002,24.44247]
[1779668693546,32.43,77115.66,25.1,0.52831,0.0002,24.44431]
[1779668694978,32.43,77116.14,25.1,0.5284,0.0002,24.44404]
[1779668696195,32.43,77120.06,25.1,0.52919,0.0002,24.44181]
[1779668696249,32.43,77120.06,25.1,0.52919,0.0002,24.44181]
[1779668696347,32.43,77120.06,25.1,0.52919,0.0002,24.44181]
[1779668696368,32.43,77120.06,25.1,0.52919,0.0002,24.44181]
[1779668696390,32.43,77120.06,25.1,0.52919,0.0002,24.44181]
[1779668696570,32.43,77134.11,25.1,0.53199,0.0002,24.43304]
[1779668696640,32.43,77134.11,25.1,0.53199,0.0002,24.43304]
[1779668697575,32.43,77145.59,25.1,0.53428,0.0002,24.42497]
[1779668699589,32.43,77151.86,25.1,0.53553,0.0002,24.42022]
[1779668700153,32.43,77151.86,25.1,0.53553,0.0002,24.42022]
[1779668701887,32.43,77152.47,25.1,0.53565,0.0002,24.41974]
[1779668703363,32.43,77157.36,25.1,0.53663,0.0002,24.41585]
[1779668704094,32.43,77157.36,25.1,0.53663,0.0002,24.41585]
[1779668704750,32.43,77155.87,25.1,0.53633,0.0002,24.41705]
[1779668705054,32.43,77155.87,25.1,0.53633,0.0002,24.41705]
[1779668705419,32.43,77155.87,25.1,0.53633,0.0002,24.41705]
[1779668705522,32.42,77167.89,25.1,0.53874,0.0002,24.40691]
[1779668705653,32.42,77167.89,25.1,0.53874,0.0002,24.40691]
[1779668706893,32.42,77169.52,25.1,0.53907,0.0002,24.40547]
[1779668712681,32.42,77167.18,25.1,0.53859,0.0002,24.40756]
[1779668713753,32.42,77167.18,25.1,0.53859,0.0002,24.40756]
[1779668713770,32.42,77167.18,25.1,0.53859,0.0002,24.40756]
[1779668713780,32.42,77167.18,25.1,0.53859,0.0002,24.40756]
[1779668713850,32.42,77167.18,25.1,0.53859,0.0002,24.40756]
[1779668714054,32.42,77167.18,25.1,0.53859,0.0002,24.40756]
[1779668714059,32.42,77166.04,25.1,0.53837,0.0002,24.40855]
[1779668714738,32.42,77166.04,25.1,0.53837,0.0002,24.40855]
[1779668715270,32.42,77166.04,25.1,0.53837,0.0002,24.40855]
[1779668715277,32.42,77159.81,25.1,0.53712,0.0002,24.41381]
[1779668715754,32.42,77159.81,25.1,0.53712,0.0002,24.41381]
[1779668717714,32.42,77153.59,25.1,0.53588,0.0002,24.41882]
[1779668718723,32.42,77145.23,25.1,0.53422,0.0002,24.42519]
[1779668721210,32.42,77147.25,25.1,0.53462,0.0002,24.42369]
[1779668722256,32.42,77135.46,25.1,0.53227,0.0002,24.43209]
[1779668723204,32.42,77135.46,25.1,0.53227,0.0002,24.43209]
[1779668723233,32.42,77135.46,25.1,0.53227,0.0002,24.43209]
[1779668723372,32.42,77135.46,25.1,0.53227,0.0002,24.43209]
[1779668723557,32.42,77135.46,25.1,0.53227,0.0002,24.43209]
[1779668723596,32.42,77135.67,25.1,0.53231,0.0002,24.43194]
[1779668724514,32.42,77135.67,25.1,0.53231,0.0002,24.43194]
[1779668724524,32.42,77122.63,25.1,0.52971,0.0002,24.44026]
[1779668724642,32.42,77122.63,25.1,0.52971,0.0002,24.44026]
[1779668724930,32.42,77122.63,25.1,0.52971,0.0002,24.44026]
[1779668727326,32.42,77125.33,25.1,0.53025,0.0002,24.43863]
[1779668729540,32.42,77122.52,25.1,0.52968,0.0002,24.44033]
[1779668735842,32.42,77124.86,25.1,0.53015,0.0002,24.43524]
[1779668737215,32.42,77124.86,25.1,0.53015,0.0002,24.43524]
[1779668737856,32.42,77120.12,25.1,0.52921,0.0002,24.43807]
[1779668743336,32.42,77120.91,25.1,0.52936,0.0002,24.43761]
[1779668747439,32.42,77116.79,25.1,0.52854,0.0002,24.43998]
[1779668748874,32.42,77113.95,25.1,0.52797,0.0002,24.44155]
[1779668751318,32.42,77112.75,25.1,0.52773,0.0002,24.4422]
[1779668751548,32.42,77112.75,25.1,0.52773,0.0002,24.4422]
[1779668752544,32.42,77114.62,25.1,0.52811,0.0002,24.44118]
[1779668758483,32.42,77114.96,25.1,0.52818,0.0002,24.441]
[1779668758644,32.42,77114.96,25.1,0.52818,0.0002,24.441]
[1779668759492,32.42,77114.99,25.1,0.52818,0.0002,24.44098]
[1779668762045,32.42,77108.41,25.1,0.52687,0.0002,24.44447]
[1779668763317,32.42,77108.41,25.1,0.52687,0.0002,24.44447]
[1779668764517,32.42,77109.05,25.1,0.52699,0.0002,24.44414]
[1779668765521,32.42,77109.04,25.1,0.52699,0.0002,24.44415]
[1779668766073,32.42,77115.01,25.1,0.52819,0.0002,24.44096]
[1779668768661,32.42,77115.29,25.1,0.52824,0.0002,24.44081]
[1779668769168,32.42,77115.27,25.1,0.52824,0.0002,24.44082]
[1779668773659,32.42,77116.03,25.1,0.52839,0.0002,24.4404]
[1779668773683,32.42,77116.03,25.1,0.52839,0.0002,24.4404]
[1779668774070,32.42,77115.7,25.1,0.52832,0.0002,24.44058]
[1779668774310,32.42,77115.7,25.1,0.52832,0.0002,24.44058]
[1779668774472,32.42,77115.7,25.1,0.52832,0.0002,24.44058]
[1779668774574,32.42,77115.7,25.1,0.52832,0.0002,24.44058]
[1779668774675,32.42,77115.7,25.1,0.52832,0.0002,24.44058]
[1779668774681,32.42,77115.7,25.1,0.52832,0.0002,24.44058]
[1779668774641,32.42,77105.81,25.1,0.52635,0.0002,24.44577]
[1779668775075,32.42,77105.81,25.1,0.52635,0.0002,24.44577]
[1779668775349,32.42,77105.81,25.1,0.52635,0.0002,24.44577]
[1779668775576,32.42,77093.67,25.1,0.52392,0.0002,24.45132]
[1779668776389,32.42,77093.67,25.1,0.52392,0.0002,24.45132]
[1779668776539,32.42,77093.67,25.1,0.52392,0.0002,24.45132]
[1779668776658,32.42,77093.67,25.1,0.52392,0.0002,24.45132]
[1779668776731,32.42,77093.44,25.1,0.52387,0.0002,24.45142]
[1779668776929,32.42,77093.44,25.1,0.52387,0.0002,24.45142]
[1779668777009,32.42,77093.44,25.1,0.52387,0.0002,24.45142]
[1779668777536,32.42,77093.44,25.1,0.52387,0.0002,24.45142]
[1779668777631,32.42,77098.68,25.1,0.52492,0.0002,24.44914]
[1779668780215,32.42,77101.32,25.1,0.52545,0.0002,24.44793]
[1779668782638,32.42,77101.5,25.1,0.52549,0.0002,24.44785]
[1779668782684,32.42,77101.5,25.1,0.52549,0.0002,24.44785]
[1779668782893,32.42,77102.15,25.1,0.52562,0.0002,24.44754]
[1779668783811,32.42,77105.99,25.1,0.52638,0.0002,24.44568]
[1779668789235,32.42,77107.02,25.1,0.52659,0.0002,24.44516]
[1779668789945,32.42,77107.02,25.1,0.52659,0.0002,24.44516]
[1779668793053,32.42,77106.53,25.1,0.5265,0.0002,24.44173]
[1779668793140,32.42,77106.53,25.1,0.5265,0.0002,24.44173]
[1779668794138,32.42,77106.06,25.1,0.5264,0.0002,24.44196]
[1779668794270,32.42,77113.28,25.1,0.52785,0.0002,24.43822]
[1779668794989,32.42,77113.28,25.1,0.52785,0.0002,24.43822]
[1779668799332,32.42,77114.96,25.1,0.52818,0.0002,24.4373]
[1779668799354,32.42,77114.96,25.1,0.52818,0.0002,24.4373]
[1779668802534,32.42,77117.8,25.1,0.52875,0.0002,24.43571]
[1779668802567,32.42,77117.8,25.1,0.52875,0.0002,24.43571]
[1779668803333,32.42,77123.8,25.1,0.52995,0.0002,24.43219]
[1779668804065,32.42,77123.8,25.1,0.52995,0.0002,24.43219]
[1779668804106,32.42,77123.8,25.1,0.52995,0.0002,24.43219]
[1779668809375,32.42,77118.63,25.1,0.52891,0.0002,24.43524]
[1779668814410,32.42,77117.19,25.1,0.52863,0.0002,24.43606]
[1779668820281,32.42,77118.27,25.1,0.52884,0.0002,24.43545]
[1779668820980,32.42,77116.83,25.1,0.52855,0.0002,24.43627]
[1779668821017,32.42,77116.83,25.1,0.52855,0.0002,24.43627]
[1779668821341,32.42,77116.83,25.1,0.52855,0.0002,24.43627]
[1779668821464,32.42,77116.83,25.1,0.52855,0.0002,24.43627]
[1779668821523,32.42,77105.65,25.1,0.52632,0.0002,24.44217]
[1779668827500,32.42,77105.35,25.1,0.52626,0.0002,24.44232]
[1779668832536,32.42,77104.96,25.1,0.52618,0.0002,24.44251]
[1779668834728,32.42,77104.95,25.1,0.52618,0.0002,24.44251]
[1779668834777,32.42,77104.95,25.1,0.52618,0.0002,24.44251]
[1779668835557,32.41,77109.79,25.1,0.52715,0.0002,24.44007]
[1779668840592,32.41,77113.0,25.1,0.52779,0.0002,24.43837]
[1779668844520,32.41,77112.04,25.1,0.5276,0.0002,24.43888]
[1779668847646,32.41,77105.17,25.1,0.52623,0.0002,24.4424]
[1779668853365,32.41,77103.93,25.1,0.52598,0.0002,24.43932]
[1779668857049,32.41,77101.12,25.1,0.52542,0.0002,24.44065]
[1779668857078,32.41,77101.12,25.1,0.52542,0.0002,24.44065]
[1779668857138,32.41,77101.12,25.1,0.52542,0.0002,24.44065]
[1779668857256,32.41,77101.12,25.1,0.52542,0.0002,24.44065]
[1779668857356,32.41,77101.12,25.1,0.52542,0.0002,24.44065]
[1779668857716,32.41,77087.76,25.1,0.52274,0.0002,24.44633]
[1779668857853,32.41,77087.76,25.1,0.52274,0.0002,24.44633]
[1779668859347,32.41,77083.95,25.1,0.52198,0.0002,24.44775]
[1779668859730,32.41,77075.36,25.1,0.52026,0.0002,24.45062]
[1779668859958,32.41,77075.36,25.1,0.52026,0.0002,24.45062]
[1779668860345,32.41,77075.36,25.1,0.52026,0.0002,24.45062]
[1779668865772,32.41,77072.06,25.1,0.5196,0.0002,24.4516]
[1779668871004,32.41,77071.89,25.1,0.51957,0.0002,24.45165]
[1779668876851,32.41,77070.04,25.1,0.5192,0.0002,24.45216]
[1779668880532,32.41,77074.18,25.1,0.52003,0.0002,24.45097]
[1779668881246,32.41,77074.81,25.1,0.52015,0.0002,24.45078]
[1779668881854,32.41,77078.72,25.1,0.52094,0.0002,24.44954]
[1779668881886,32.4,77082.84,25.1,0.52176,0.0002,24.44814]
[1779668886921,32.41,77083.72,25.1,0.52194,0.0002,24.44783]
[1779668891956,32.41,77087.47,25.1,0.52269,0.0002,24.44644]
[1779668896990,32.41,77089.51,25.1,0.5231,0.0002,24.44565]
[1779668902823,32.41,77089.23,25.1,0.52304,0.0002,24.44576]
[1779668902901,32.41,77089.23,25.1,0.52304,0.0002,24.44576]
[1779668906240,32.41,77090.77,25.1,0.52335,0.0002,24.44515]
[1779668907061,32.42,77082.56,25.1,0.5217,0.0002,24.44825]
[1779668908638,32.42,77082.56,25.1,0.5217,0.0002,24.44825]
[1779668910674,32.42,77081.82,25.1,0.52155,0.0002,24.44851]
[1779668910707,32.42,77081.82,25.1,0.52155,0.0002,24.44851]
[1779668910825,32.42,77081.82,25.1,0.52155,0.0002,24.44851]
[1779668911089,32.42,77088.6,25.1,0.52291,0.0002,24.44234]
[1779668912058,32.42,77088.6,25.1,0.52291,0.0002,24.44234]
[1779668912197,32.42,77088.6,25.1,0.52291,0.0002,24.44234]
[1779668912266,32.42,77088.6,25.1,0.52291,0.0002,24.44234]
[1779668914271,32.42,77091.61,25.1,0.52351,0.0002,24.44115]
[1779668914318,32.42,77091.61,25.1,0.52351,0.0002,24.44115]
[1779668914446,32.42,77091.61,25.1,0.52351,0.0002,24.44115]
[1779668915112,32.42,77091.53,25.1,0.5235,0.0002,24.44118]
[1779668920152,32.42,77090.79,25.1,0.52335,0.0002,24.44148]
[1779668924287,32.42,77090.19,25.1,0.52323,0.0002,24.44172]
[1779668926536,32.42,77091.36,25.1,0.52346,0.0002,24.44126]
[1779668927010,32.43,77092.19,25.1,0.52363,0.0002,24.44092]
[1779668927202,32.43,77104.79,25.1,0.52615,0.0002,24.43525]
[1779668927977,32.43,77104.79,25.1,0.52615,0.0002,24.43525]
[1779668928110,32.43,77104.79,25.1,0.52615,0.0002,24.43525]
[1779668928628,32.43,77104.79,25.1,0.52615,0.0002,24.43525]
[1779668930257,32.43,77106.27,25.1,0.52644,0.0002,24.43452]
[1779668932693,32.43,77108.67,25.1,0.52692,0.0002,24.43331]
[1779668934252,32.42,77113.66,25.1,0.52792,0.0002,24.43068]
[1779668935519,32.42,77113.66,25.1,0.52792,0.0002,24.43068]
[1779668942308,32.42,77113.49,25.1,0.52789,0.0002,24.43077]
[1779668943188,32.42,77113.49,25.1,0.52789,0.0002,24.43077]
[1779668943204,32.42,77113.49,25.1,0.52789,0.0002,24.43077]
[1779668943266,32.42,77113.49,25.1,0.52789,0.0002,24.43077]
[1779668943412,32.42,77113.49,25.1,0.52789,0.0002,24.43077]
[1779668943488,32.42,77113.49,25.1,0.52789,0.0002,24.43077]
[1779668944324,32.42,77128.1,25.1,0.53081,0.0002,24.42219]
[1779668946338,32.42,77128.44,25.1,0.53088,0.0002,24.42198]
[1779668947279,32.42,77128.44,25.1,0.53088,0.0002,24.42198]
[1779668949309,32.42,77128.44,25.1,0.53088,0.0002,24.42198]
[1779668950011,32.42,77128.44,25.1,0.53088,0.0002,24.42198]
[1779668955402,32.43,77125.98,25.1,0.53038,0.0002,24.42353]
[1779668960977,32.43,77126.05,25.1,0.5304,0.0002,24.42349]
[1779668960983,32.43,77126.05,25.1,0.5304,0.0002,24.42349]
[1779668960987,32.43,77126.05,25.1,0.5304,0.0002,24.42349]
[1779668961666,32.43,77126.05,25.1,0.5304,0.0002,24.42349]
[1779668961687,32.43,77119.32,25.1,0.52905,0.0002,24.42751]
[1779668967486,32.43,77122.48,25.1,0.52969,0.0002,24.42565]
[1779668972410,32.43,77122.46,25.1,0.52968,0.0002,24.42198]
[1779668978261,32.43,77123.2,25.1,0.52983,0.0002,24.42154]
[1779668979124,32.43,77123.2,25.1,0.52983,0.0002,24.42154]
[1779668979570,32.43,77128.03,25.1,0.5308,0.0002,24.41856]
[1779668984605,32.43,77132.62,25.1,0.53171,0.0002,24.4156]
[1779668987317,32.43,77131.79,25.1,0.53155,0.0002,24.41615]
[1779668987764,32.43,77131.79,25.1,0.53155,0.0002,24.41615]
[1779668987772,32.43,77131.79,25.1,0.53155,0.0002,24.41615]
[1779668988009,32.43,77131.65,25.1,0.53152,0.0002,24.41624]
[1779668988633,32.43,77126.75,25.1,0.53054,0.0002,24.41937]
[1779668993668,32.43,77126.38,25.1,0.53047,0.0002,24.41961]
[1779668997317,32.43,77128.62,25.1,0.53091,0.0002,24.4182]
[1779668997649,32.43,77128.62,25.1,0.53091,0.0002,24.4182]
[1779669001286,32.43,77133.22,25.1,0.53183,0.0002,24.41522]
[1779669001292,32.43,77133.22,25.1,0.53183,0.0002,24.41522]
[1779669001372,32.43,77133.22,25.1,0.53183,0.0002,24.41522]
[1779669001507,32.43,77133.22,25.1,0.53183,0.0002,24.41522]
[1779669001726,32.43,77144.92,25.1,0.53417,0.0002,24.40704]
[1779669002554,32.43,77144.92,25.1,0.53417,0.0002,24.40704]
[1779669002731,32.43,77148.17,25.1,0.53482,0.0002,24.40462]
[1779669003209,32.43,77148.17,25.1,0.53482,0.0002,24.40462]
[1779669007282,32.43,77149.04,25.1,0.53499,0.0002,24.40396]
[1779669008880,32.43,77149.05,25.1,0.53499,0.0002,24.40395]
[1779669009053,32.43,77148.86,25.1,0.53495,0.0002,24.4041]
[1779669009781,32.43,77147.84,25.1,0.53475,0.0002,24.40487]
[1779669010767,32.43,77147.84,25.1,0.53475,0.0002,24.40487]
[1779669010921,32.43,77147.72,25.1,0.53473,0.0002,24.40495]
[1779669011384,32.43,77147.72,25.1,0.53473,0.0002,24.40495]
[1779669011795,32.43,77148.05,25.1,0.53479,0.0002,24.4047]
[1779669011956,32.43,77148.05,25.1,0.53479,0.0002,24.4047]
[1779669012417,32.43,77148.05,25.1,0.53479,0.0002,24.4047]
[1779669014638,32.43,77148.94,25.1,0.53497,0.0002,24.40403]
[1779669014816,32.43,77153.86,25.1,0.53595,0.0002,24.40021]
[1779669015065,32.43,77153.86,25.1,0.53595,0.0002,24.40021]
[1779669015823,32.43,77160.77,25.1,0.53733,0.0002,24.39462]
[1779669017366,32.43,77160.83,25.1,0.53734,0.0002,24.3946]
[1779669017842,32.43,77160.83,25.1,0.53734,0.0002,24.3946]
[1779669017927,32.43,77159.06,25.1,0.53699,0.0002,24.39606]
[1779669018030,32.43,77159.06,25.1,0.53699,0.0002,24.39606]
[1779669018279,32.43,77159.06,25.1,0.53699,0.0002,24.39606]
[1779669018538,32.43,77159.06,25.1,0.53699,0.0002,24.39606]
[1779669018554,32.43,77159.06,25.1,0.53699,0.0002,24.39606]
[1779669018932,32.43,77159.06,25.1,0.53699,0.0002,24.39606]
[1779669018844,32.43,77139.15,25.1,0.53301,0.0002,24.41119]
[1779669019384,32.43,77139.15,25.1,0.53301,0.0002,24.41119]
[1779669019851,32.43,77136.45,25.1,0.53247,0.0002,24.41306]
[1779669022873,32.44,77141.97,25.1,0.53357,0.0002,24.4092]
[1779669027329,32.44,77140.47,25.1,0.53327,0.0002,24.41028]
[1779669029517,32.44,77145.47,25.1,0.53427,0.0002,24.40667]
[1779669030473,32.44,77145.72,25.1,0.53432,0.0002,24.40648]
[1779669030929,32.44,77145.94,25.1,0.53437,0.0002,24.40632]
[1779669033993,32.44,77150.28,25.1,0.53524,0.0002,24.39936]
[1779669034053,32.44,77150.28,25.1,0.53524,0.0002,24.39936]
[1779669034960,32.44,77149.95,25.1,0.53517,0.0002,24.39961]
[1779669037232,32.44,77151.16,25.1,0.53541,0.0002,24.39868]
[1779669037475,32.44,77151.16,25.1,0.53541,0.0002,24.39868]
[1779669037799,32.44,77151.16,25.1,0.53541,0.0002,24.39868]
[1779669038206,32.44,77151.13,25.1,0.53541,0.0002,24.3987]
[1779669038307,32.44,77163.17,25.1,0.53781,0.0002,24.38896]
[1779669040110,32.44,77163.83,25.1,0.53794,0.0002,24.3884]
[1779669041423,32.44,77164.17,25.1,0.53801,0.0002,24.38812]
[1779669041450,32.44,77164.17,25.1,0.53801,0.0002,24.38812]
[1779669041619,32.44,77164.17,25.1,0.53801,0.0002,24.38812]
[1779669042317,32.44,77175.46,25.1,0.54025,0.0002,24.37811]
[1779669043616,32.44,77175.46,25.1,0.54025,0.0002,24.37811]
[1779669043913,32.44,77175.46,25.1,0.54025,0.0002,24.37811]
[1779669043999,32.44,77177.44,25.1,0.54065,0.0002,24.37628]
[1779669044188,32.44,77177.44,25.1,0.54065,0.0002,24.37628]
[1779669044526,32.44,77177.44,25.1,0.54065,0.0002,24.37628]
[1779669044573,32.44,77177.44,25.1,0.54065,0.0002,24.37628]
[1779669044872,32.44,77177.44,25.1,0.54065,0.0002,24.37628]
[1779669045034,32.44,77164.67,25.1,0.5381,0.0002,24.3877]
[1779669047395,32.44,77163.6,25.1,0.53789,0.0002,24.38861]
[1779669047408,32.44,77163.6,25.1,0.53789,0.0002,24.38861]
[1779669047457,32.44,77163.6,25.1,0.53789,0.0002,24.38861]
[1779669047714,32.44,77163.41,25.1,0.53785,0.0002,24.38878]
[1779669048789,32.44,77155.82,25.1,0.53634,0.0002,24.39503]
[1779669054662,32.44,77158.46,25.1,0.53687,0.0002,24.39288]
[1779669054766,32.44,77158.46,25.1,0.53687,0.0002,24.39288]
[1779669054855,32.43,77159.19,25.1,0.53701,0.0002,24.39227]
[1779669055125,32.43,77159.19,25.1,0.53701,0.0002,24.39227]
[1779669055254,32.43,77159.19,25.1,0.53701,0.0002,24.39227]
[1779669055815,32.43,77159.19,25.1,0.53701,0.0002,24.39227]
[1779669055855,32.43,77159.19,25.1,0.53701,0.0002,24.39227]
[1779669056111,32.43,77166.21,25.1,0.53841,0.0002,24.38635]
[1779669057570,32.43,77166.21,25.1,0.53841,0.0002,24.38635]
[1779669057778,32.43,77166.21,25.1,0.53841,0.0002,24.38635]
[1779669059132,32.44,77173.98,25.1,0.53996,0.0002,24.37945]
[1779669061175,32.44,77173.98,25.1,0.53996,0.0002,24.37945]
[1779669061523,32.44,77173.98,25.1,0.53996,0.0002,24.37945]
[1779669063328,32.44,77172.07,25.1,0.53958,0.0002,24.3812]
[1779669063337,32.44,77172.07,25.1,0.53958,0.0002,24.3812]
[1779669064016,32.44,77172.68,25.1,0.5397,0.0002,24.38067]
[1779669067227,32.45,77168.56,25.1,0.53887,0.0002,24.38436]
[1779669067258,32.45,77168.56,25.1,0.53887,0.0002,24.38436]
[1779669067529,32.45,77168.56,25.1,0.53887,0.0002,24.38436]
[1779669067570,32.45,77166.63,25.1,0.53849,0.0002,24.38605]
[1779669068225,32.45,77166.63,25.1,0.53849,0.0002,24.38605]
[1779669068251,32.45,77166.63,25.1,0.53849,0.0002,24.38605]
[1779669068265,32.45,77166.63,25.1,0.53849,0.0002,24.38605]
[1779669068564,32.45,77166.63,25.1,0.53849,0.0002,24.38605]
[1779669068589,32.45,77166.63,25.1,0.53849,0.0002,24.38605]
[1779669068866,32.45,77166.63,25.1,0.53849,0.0002,24.38605]
[1779669068909,32.45,77152.79,25.1,0.53573,0.0002,24.39745]
[1779669069202,32.45,77142.24,25.1,0.53362,0.0002,24.40536]
[1779669070254,32.45,77142.24,25.1,0.53362,0.0002,24.40536]
[1779669076718,32.45,77140.45,25.1,0.53327,0.0002,24.40664]
[1779669077315,32.45,77140.96,25.1,0.53337,0.0002,24.40628]
[1779669078223,32.45,77140.24,25.1,0.53322,0.0002,24.40679]
[1779669079010,32.45,77136.2,25.1,0.53242,0.0002,24.40959]
[1779669079273,32.45,77129.43,25.1,0.53107,0.0002,24.41406]
[1779669081415,32.45,77130.71,25.1,0.53132,0.0002,24.41323]
[1779669085605,32.45,77129.05,25.1,0.53099,0.0002,24.4143]
[1779669089343,32.45,77124.18,25.1,0.53002,0.0002,24.41732]
[1779669091247,32.45,77123.0,25.1,0.52978,0.0002,24.41804]
[1779669091259,32.45,77123.0,25.1,0.52978,0.0002,24.41804]
[1779669091310,32.45,77123.0,25.1,0.52978,0.0002,24.41804]
[1779669091372,32.45,77123.0,25.1,0.52978,0.0002,24.41804]
[1779669092364,32.45,77139.86,25.1,0.53315,0.0002,24.40337]
[1779669097399,32.45,77138.97,25.1,0.53297,0.0002,24.404]
[1779669099248,32.45,77138.76,25.1,0.53293,0.0002,24.40415]
[1779669100689,32.45,77134.43,25.1,0.53207,0.0002,24.40711]
[1779669105897,32.45,77138.34,25.1,0.53285,0.0002,24.40445]
[1779669108427,32.45,77142.52,25.1,0.53368,0.0002,24.4015]
[1779669108447,32.45,77142.52,25.1,0.53368,0.0002,24.4015]
[1779669108489,32.45,77142.52,25.1,0.53368,0.0002,24.4015]
[1779669108881,32.45,77142.52,25.1,0.53368,0.0002,24.4015]
[1779669108912,32.45,77142.55,25.1,0.53369,0.0002,24.40147]
[1779669111101,32.45,77142.51,25.1,0.53368,0.0002,24.4015]
[1779669111499,32.45,77138.23,25.1,0.53282,0.0002,24.40452]
[1779669115101,32.45,77138.15,25.1,0.53281,0.0002,24.40458]
[1779669120576,32.45,77138.2,25.1,0.53282,0.0002,24.40453]
[1779669125611,32.44,77139.23,25.1,0.53303,0.0002,24.40381]
[1779669127010,32.44,77139.23,25.1,0.53303,0.0002,24.40381]
[1779669127625,32.44,77131.03,25.1,0.53139,0.0002,24.40934]
[1779669128518,32.44,77131.03,25.1,0.53139,0.0002,24.40934]
[1779669133667,32.44,77130.04,25.1,0.53119,0.0002,24.40998]
[1779669135467,32.44,77130.3,25.1,0.53124,0.0002,24.40981]
[1779669136185,32.44,77130.06,25.1,0.5312,0.0002,24.40996]
[1779669136688,32.44,77124.06,25.1,0.53,0.0002,24.41371]
[1779669139558,32.44,77123.37,25.1,0.52986,0.0002,24.41413]
[1779669139564,32.44,77123.37,25.1,0.52986,0.0002,24.41413]
[1779669143737,32.44,77114.11,25.1,0.52801,0.0002,24.41943]
[1779669145832,32.44,77114.98,25.1,0.52819,0.0002,24.41896]
[1779669146019,32.44,77114.98,25.1,0.52819,0.0002,24.41896]
[1779669146245,32.44,77115.08,25.1,0.52821,0.0002,24.4189]
[1779669146308,32.44,77115.08,25.1,0.52821,0.0002,24.4189]
[1779669151793,32.44,77113.81,25.1,0.52796,0.0002,24.41591]
[1779669154704,32.44,77111.99,25.1,0.52759,0.0002,24.41689]
[1779669155665,32.44,77111.08,25.1,0.52741,0.0002,24.41737]
[1779669155951,32.44,77111.08,25.1,0.52741,0.0002,24.41737]
[1779669155975,32.44,77106.09,25.1,0.52641,0.0002,24.41992]
[1779669157838,32.44,77101.17,25.1,0.52543,0.0002,24.42229]
[1779669162873,32.44,77101.62,25.1,0.52552,0.0002,24.42208]
[1779669166380,32.43,77102.04,25.1,0.5256,0.0002,24.42188]
[1779669166492,32.43,77102.04,25.1,0.5256,0.0002,24.42188]
[1779669167010,32.43,77102.04,25.1,0.5256,0.0002,24.42188]
[1779669166901,32.43,77107.89,25.1,0.52677,0.0002,24.41901]
[1779669167310,32.43,77107.89,25.1,0.52677,0.0002,24.41901]
[1779669167379,32.43,77107.89,25.1,0.52677,0.0002,24.41901]
[1779669167431,32.43,77107.89,25.1,0.52677,0.0002,24.41901]
[1779669167778,32.43,77107.89,25.1,0.52677,0.0002,24.41901]
[1779669169224,32.43,77104.66,25.1,0.52613,0.0002,24.42061]
[1779669169991,32.43,77104.66,25.1,0.52613,0.0002,24.42061]
[1779669170075,32.43,77099.61,25.1,0.52512,0.0002,24.423]
[1779669170534,32.43,77099.61,25.1,0.52512,0.0002,24.423]
[1779669170555,32.43,77099.61,25.1,0.52512,0.0002,24.423]
[1779669170804,32.43,77099.61,25.1,0.52512,0.0002,24.423]
[1779669178985,32.43,77096.4,25.1,0.52448,0.0002,24.42443]
[1779669181999,32.43,77095.76,25.1,0.52435,0.0002,24.42471]
[1779669182010,32.43,77095.76,25.1,0.52435,0.0002,24.42471]
[1779669182035,32.43,77095.76,25.1,0.52435,0.0002,24.42471]
[1779669182053,32.43,77101.38,25.1,0.52547,0.0002,24.42218]
[1779669183013,32.43,77109.0,25.1,0.527,0.0002,24.41844]
[1779669185855,32.43,77108.93,25.1,0.52698,0.0002,24.41848]
[1779669185926,32.43,77108.93,25.1,0.52698,0.0002,24.41848]
[1779669191069,32.43,77112.09,25.1,0.52762,0.0002,24.41681]
[1779669191643,32.43,77112.09,25.1,0.52762,0.0002,24.41681]
[1779669192536,32.43,77112.09,25.1,0.52762,0.0002,24.41681]
[1779669192546,32.43,77112.09,25.1,0.52762,0.0002,24.41681]
[1779669192581,32.43,77112.09,25.1,0.52762,0.0002,24.41681]
[1779669192661,32.43,77112.09,25.1,0.52762,0.0002,24.41681]
[1779669193083,32.43,77104.1,25.1,0.52602,0.0002,24.42088]
[1779669193194,32.43,77104.1,25.1,0.52602,0.0002,24.42088]
[1779669194712,32.43,77103.73,25.1,0.52594,0.0002,24.42106]
[1779669194780,32.43,77103.73,25.1,0.52594,0.0002,24.42106]
[1779669194804,32.43,77103.73,25.1,0.52594,0.0002,24.42106]
[1779669195097,32.43,77094.28,25.1,0.52405,0.0002,24.42534]
[1779669195554,32.43,77094.28,25.1,0.52405,0.0002,24.42534]
[1779669195626,32.43,77094.28,25.1,0.52405,0.0002,24.42534]
[1779669196104,32.43,77081.04,25.1,0.5214,0.0002,24.43041]
[1779669197565,32.43,77078.94,25.1,0.52098,0.0002,24.43113]
[1779669197583,32.43,77078.94,25.1,0.52098,0.0002,24.43113]
[1779669199993,32.43,77078.1,25.1,0.52081,0.0002,24.43139]
[1779669206174,32.42,77078.7,25.1,0.52093,0.0002,24.43119]
[1779669207181,32.42,77083.77,25.1,0.52195,0.0002,24.42945]
[1779669208823,32.42,77083.77,25.1,0.52195,0.0002,24.42945]
[1779669209053,32.42,77083.77,25.1,0.52195,0.0002,24.42945]
[1779669209072,32.42,77083.93,25.1,0.52198,0.0002,24.42939]
[1779669209742,32.42,77083.93,25.1,0.52198,0.0002,24.42939]
[1779669209854,32.42,77083.93,25.1,0.52198,0.0002,24.42939]
[1779669209918,32.42,77085.89,25.1,0.52238,0.0002,24.42867]
[1779669212910,32.41,77079.45,25.1,0.52109,0.0002,24.42726]
[1779669213506,32.41,77079.45,25.1,0.52109,0.0002,24.42726]
[1779669213650,32.41,77079.45,25.1,0.52109,0.0002,24.42726]
[1779669214028,32.41,77079.45,25.1,0.52109,0.0002,24.42726]
[1779669214058,32.4,77084.33,25.1,0.52207,0.0002,24.42555]
[1779669214518,32.4,77084.33,25.1,0.52207,0.0002,24.42555]
[1779669214571,32.4,77076.15,25.1,0.52043,0.0002,24.42831]
[1779669215706,32.4,77076.15,25.1,0.52043,0.0002,24.42831]
[1779669215737,32.4,77075.62,25.1,0.52033,0.0002,24.42847]
[1779669216627,32.4,77075.62,25.1,0.52033,0.0002,24.42847]
[1779669216630,32.4,77075.62,25.1,0.52033,0.0002,24.42847]
[1779669216654,32.4,77073.6,25.1,0.51992,0.0002,24.42909]
[1779669218268,32.4,77073.26,25.1,0.51985,0.0002,24.42919]
[1779669219260,32.39,77073.9,25.1,0.51998,0.0002,24.42899]
[1779669219303,32.39,77073.9,25.1,0.51998,0.0002,24.42899]
[1779669219593,32.39,77073.9,25.1,0.51998,0.0002,24.42899]
[1779669219739,32.39,77073.9,25.1,0.51998,0.0002,24.42899]
[1779669220012,32.39,77073.9,25.1,0.51998,0.0002,24.42899]
[1779669220115,32.39,77073.89,25.1,0.51998,0.0002,24.42899]
[1779669220272,32.39,77059.94,25.1,0.51718,0.0002,24.43257]
[1779669222289,32.4,77057.56,25.1,0.5167,0.0002,24.43306]
[1779669227238,32.4,77057.29,25.1,0.51665,0.0002,24.43312]
[1779669227252,32.4,77057.29,25.1,0.51665,0.0002,24.43312]
[1779669227311,32.4,77057.29,25.1,0.51665,0.0002,24.43312]
[1779669227578,32.4,77057.29,25.1,0.51665,0.0002,24.43312]
[1779669228010,32.4,77057.29,25.1,0.51665,0.0002,24.43312]
[1779669233461,32.4,77062.06,25.1,0.51761,0.0002,24.43211]
[1779669235380,32.4,77067.28,25.1,0.51865,0.0002,24.43085]
[1779669237311,32.4,77067.28,25.1,0.51865,0.0002,24.43085]
[1779669241517,32.4,77067.28,25.1,0.51865,0.0002,24.43085]
[1779669243050,32.4,77067.72,25.1,0.51874,0.0002,24.43073]
[1779669244518,32.4,77067.77,25.1,0.51875,0.0002,24.43072]
[1779669245113,32.4,77067.77,25.1,0.51875,0.0002,24.43072]
[1779669245450,32.4,77068.07,25.1,0.51881,0.0002,24.43064]
[1779669248550,32.4,77068.27,25.1,0.51885,0.0002,24.43059]
[1779669254515,32.4,77073.62,25.1,0.51992,0.0002,24.42908]
[1779669260044,32.4,77073.81,25.1,0.51996,0.0002,24.42903]
[1779669263578,32.39,77078.6,25.1,0.52093,0.0002,24.42752]
[1779669270098,32.38,77078.96,25.1,0.521,0.0002,24.42738]
[1779669270153,32.38,77078.96,25.1,0.521,0.0002,24.42738]
[1779669270199,32.38,77078.48,25.1,0.52091,0.0002,24.42754]
[1779669275662,32.38,77077.44,25.1,0.5207,0.0002,24.42421]
[1779669277888,32.38,77078.07,25.1,0.52082,0.0002,24.424]
[1779669277953,32.38,77078.07,25.1,0.52082,0.0002,24.424]
[1779669278026,32.39,77076.49,25.1,0.52051,0.0002,24.42451]
[1779669283279,32.38,77072.26,25.1,0.51966,0.0002,24.42579]
[1779669283380,32.38,77072.26,25.1,0.51966,0.0002,24.42579]
[1779669288754,32.37,77072.62,25.1,0.51973,0.0002,24.42568]
[1779669293789,32.36,77073.96,25.1,0.52001,0.0002,24.42527]
[1779669295386,32.36,77073.8,25.1,0.51997,0.0002,24.42532]
[1779669295841,32.36,77073.8,25.1,0.51997,0.0002,24.42532]
[1779669296456,32.36,77073.21,25.1,0.51986,0.0002,24.42549]
[1779669296810,32.36,77073.89,25.1,0.51999,0.0002,24.42529]
[1779669297839,32.36,77073.89,25.1,0.51999,0.0002,24.42529]
[1779669297952,32.36,77073.89,25.1,0.51999,0.0002,24.42529]
[1779669298054,32.36,77076.22,25.1,0.52046,0.0002,24.42457]
[1779669298835,32.36,77081.12,25.1,0.52144,0.0002,24.42296]
[1779669303961,32.37,77082.37,25.1,0.52169,0.0002,24.42252]
[1779669304604,32.37,77081.92,25.1,0.5216,0.0002,24.42268]
[1779669305660,32.37,77082.49,25.1,0.52172,0.0002,24.42248]
[1779669305779,32.37,77082.49,25.1,0.52172,0.0002,24.42248]
[1779669305884,32.37,77094.38,25.1,0.5241,0.0002,24.41785]
[1779669307009,32.37,77094.38,25.1,0.5241,0.0002,24.41785]
[1779669311448,32.37,77096.5,25.1,0.52453,0.0002,24.41693]
[1779669316982,32.37,77097.87,25.1,0.5248,0.0002,24.41632]
[1779669320100,32.37,77096.91,25.1,0.52461,0.0002,24.41675]
[1779669322018,32.37,77091.5,25.1,0.52352,0.0002,24.41905]
[1779669322305,32.37,77091.5,25.1,0.52352,0.0002,24.41905]
[1779669322377,32.37,77091.5,25.1,0.52352,0.0002,24.41905]
[1779669322514,32.37,77091.5,25.1,0.52352,0.0002,24.41905]
[1779669323025,32.37,77098.68,25.1,0.52496,0.0002,24.41596]
[1779669328060,32.37,77100.71,25.1,0.52537,0.0002,24.41502]
[1779669330809,32.37,77100.81,25.1,0.52539,0.0002,24.41498]
[1779669331082,32.37,77095.58,25.1,0.52434,0.0002,24.41365]
[1779669332147,32.37,77095.58,25.1,0.52434,0.0002,24.41365]
[1779669332236,32.37,77095.58,25.1,0.52434,0.0002,24.41365]
[1779669332285,32.37,77094.63,25.1,0.52415,0.0002,24.41406]
[1779669332477,32.37,77094.63,25.1,0.52415,0.0002,24.41406]
[1779669333096,32.37,77082.57,25.1,0.52173,0.0002,24.41878]
[1779669338131,32.36,77083.13,25.1,0.52185,0.0002,24.41857]
[1779669343166,32.36,77077.36,25.1,0.52069,0.0002,24.42053]
[1779669351221,32.36,77076.32,25.1,0.52048,0.0002,24.42086]
[1779669351345,32.36,77076.32,25.1,0.52048,0.0002,24.42086]
[1779669352229,32.35,77076.2,25.1,0.52046,0.0002,24.42089]
[1779669353362,32.35,77075.78,25.1,0.52038,0.0002,24.42102]
[1779669353417,32.35,77075.78,25.1,0.52038,0.0002,24.42102]
[1779669353437,32.35,77075.78,25.1,0.52038,0.0002,24.42102]
[1779669353953,32.35,77075.78,25.1,0.52038,0.0002,24.42102]
[1779669354245,32.35,77084.32,25.1,0.52209,0.0002,24.41813]
[1779669354565,32.35,77084.32,25.1,0.52209,0.0002,24.41813]
[1779669358358,32.35,77082.57,25.1,0.52174,0.0002,24.41876]
[1779669358454,32.35,77082.57,25.1,0.52174,0.0002,24.41876]
[1779669359282,32.35,77085.32,25.1,0.52229,0.0002,24.41776]
[1779669361297,32.35,77090.27,25.1,0.52329,0.0002,24.41584]
[1779669363337,32.35,77089.82,25.1,0.5232,0.0002,24.41603]
[1779669369353,32.36,77089.73,25.1,0.52318,0.0002,24.41607]
[1779669374388,32.36,77089.93,25.1,0.52322,0.0002,24.41599]
[1779669377380,32.36,77089.46,25.1,0.52312,0.0002,24.41618]
[1779669382730,32.36,77087.72,25.1,0.52277,0.0002,24.41687]
[1779669382853,32.36,77087.72,25.1,0.52277,0.0002,24.41687]
[1779669382955,32.36,77087.72,25.1,0.52277,0.0002,24.41687]
[1779669383153,32.36,77087.72,25.1,0.52277,0.0002,24.41687]
[1779669386440,32.37,77092.36,25.1,0.5237,0.0002,24.41501]
[1779669386465,32.37,77092.36,25.1,0.5237,0.0002,24.41501]
[1779669386497,32.37,77092.36,25.1,0.5237,0.0002,24.41501]
[1779669386808,32.37,77092.36,25.1,0.5237,0.0002,24.41501]
[1779669387009,32.37,77092.36,25.1,0.5237,0.0002,24.41501]
[1779669387110,32.37,77097.43,25.1,0.52472,0.0002,24.41283]
[1779669387481,32.37,77102.78,25.1,0.52579,0.0002,24.41036]
[1779669390263,32.37,77101.91,25.1,0.52562,0.0002,24.41077]
[1779669391507,32.37,77094.67,25.1,0.52417,0.0002,24.41036]
[1779669393170,32.37,77094.67,25.1,0.52417,0.0002,24.41036]
[1779669393419,32.37,77095.04,25.1,0.52424,0.0002,24.4102]
[1779669393766,32.37,77095.04,25.1,0.52424,0.0002,24.4102]
[1779669399564,32.37,77093.65,25.1,0.52396,0.0002,24.4108]
[1779669404804,32.37,77092.52,25.1,0.52373,0.0002,24.41128]
[1779669411246,32.38,77092.75,25.1,0.52378,0.0002,24.41118]
[1779669411314,32.38,77092.75,25.1,0.52378,0.0002,24.41118]
[1779669411429,32.38,77092.63,25.1,0.52375,0.0002,24.41124]
[1779669413106,32.38,77090.04,25.1,0.52323,0.0002,24.41229]
[1779669416447,32.38,77092.98,25.1,0.52382,0.0002,24.41109]
[1779669416501,32.38,77092.98,25.1,0.52382,0.0002,24.41109]
[1779669416654,32.38,77092.98,25.1,0.52382,0.0002,24.41109]
[1779669416947,32.38,77086.29,25.1,0.52248,0.0002,24.41375]
[1779669420878,32.38,77083.62,25.1,0.52194,0.0002,24.41474]
[1779669421053,32.38,77083.62,25.1,0.52194,0.0002,24.41474]
[1779669421154,32.38,77083.62,25.1,0.52194,0.0002,24.41473]
[1779669421460,32.38,77083.62,25.1,0.52194,0.0002,24.41473]
[1779669421560,32.38,77083.62,25.1,0.52194,0.0002,24.41473]
[1779669421633,32.38,77083.62,25.1,0.52194,0.0002,24.41473]
[1779669421689,32.38,77083.62,25.1,0.52194,0.0002,24.41473]
[1779669422015,32.38,77083.62,25.1,0.52194,0.0002,24.41473]
[1779669422030,32.38,77083.62,25.1,0.52194,0.0002,24.41473]
[1779669422051,32.38,77083.62,25.1,0.52194,0.0002,24.41473]
[1779669422088,32.38,77083.62,25.1,0.52194,0.0002,24.41473]
[1779669422272,32.38,77083.62,25.1,0.52194,0.0002,24.41473]
[1779669422299,32.38,77083.62,25.1,0.52194,0.0002,24.41473]
[1779669422157,32.38,77095.31,25.1,0.52429,0.0002,24.4101]
[1779669422545,32.38,77095.31,25.1,0.52429,0.0002,24.4101]
[1779669424985,32.38,77090.89,25.1,0.5234,0.0002,24.41195]
[1779669430783,32.38,77085.52,25.1,0.52232,0.0002,24.41404]
[1779669436825,32.39,77085.59,25.1,0.52234,0.0002,24.41402]
[1779669440364,32.39,77085.92,25.1,0.5224,0.0002,24.4139]
[1779669440556,32.39,77085.93,25.1,0.5224,0.0002,24.4139]
[1779669440565,32.39,77085.93,25.1,0.5224,0.0002,24.4139]
[1779669440596,32.39,77085.93,25.1,0.5224,0.0002,24.4139]
[1779669440755,32.39,77085.93,25.1,0.5224,0.0002,24.4139]
[1779669441053,32.39,77085.93,25.1,0.5224,0.0002,24.4139]
[1779669441094,32.39,77075.87,25.1,0.52038,0.0002,24.41735]
[1779669441860,32.39,77070.63,25.1,0.51933,0.0002,24.4189]
[1779669443588,32.39,77070.63,25.1,0.51933,0.0002,24.4189]
[1779669444332,32.39,77070.63,25.1,0.51933,0.0002,24.4189]
[1779669443642,32.38,77070.63,25.1,0.51933,0.0002,24.4189]
[1779669449072,32.38,77069.7,25.1,0.51915,0.0002,24.41915]
[1779669450515,32.37,77069.76,25.1,0.51916,0.0002,24.41913]
[1779669452085,32.37,77073.21,25.1,0.51986,0.0002,24.41814]
[1779669452186,32.37,77074.3,25.1,0.52008,0.0002,24.41414]
[1779669457334,32.37,77076.57,25.1,0.52053,0.0002,24.41343]
[1779669457618,32.37,77077.47,25.1,0.52071,0.0002,24.41314]
[1779669457754,32.37,77077.47,25.1,0.52071,0.0002,24.41314]
[1779669458179,32.37,77077.47,25.1,0.52071,0.0002,24.41314]
[1779669458274,32.37,77082.09,25.1,0.52164,0.0002,24.41159]
[1779669461435,32.37,77083.26,25.1,0.52188,0.0002,24.41118]
[1779669466261,32.37,77085.4,25.1,0.5223,0.0002,24.4104]
[1779669470955,32.38,77088.06,25.1,0.52284,0.0002,24.40939]
[1779669471066,32.38,77088.09,25.1,0.52284,0.0002,24.40938]
[1779669471914,32.38,77088.09,25.1,0.52284,0.0002,24.40938]
[1779669472073,32.38,77088.95,25.1,0.52302,0.0002,24.40905]
[1779669477108,32.38,77088.58,25.1,0.52294,0.0002,24.40919]
[1779669481855,32.38,77088.84,25.1,0.52299,0.0002,24.4091]
[1779669488185,32.39,77086.82,25.1,0.52258,0.0002,24.40988]
[1779669492693,32.39,77082.77,25.1,0.52177,0.0002,24.41137]
[1779669492766,32.39,77082.77,25.1,0.52177,0.0002,24.41137]
[1779669493219,32.39,77081.93,25.1,0.5216,0.0002,24.41167]
[1779669497615,32.39,77085.75,25.1,0.52237,0.0002,24.41028]
[1779669497655,32.39,77085.75,25.1,0.52237,0.0002,24.41028]
[1779669497930,32.39,77085.75,25.1,0.52237,0.0002,24.41028]
[1779669498222,32.39,77085.75,25.1,0.52237,0.0002,24.41028]
[1779669498753,32.39,77085.07,25.1,0.52223,0.0002,24.41054]
[1779669502116,32.38,77079.04,25.1,0.52102,0.0002,24.41265]
[1779669506407,32.38,77074.54,25.1,0.52012,0.0002,24.41408]
[1779669507544,32.38,77072.45,25.1,0.5197,0.0002,24.4147]
[1779669508326,32.38,77073.08,25.1,0.51983,0.0002,24.41451]
[1779669509360,32.38,77073.08,25.1,0.51983,0.0002,24.41451]
[1779669510387,32.38,77073.16,25.1,0.51984,0.0002,24.41449]
[1779669511348,32.38,77075.1,25.1,0.52023,0.0002,24.4139]
[1779669511428,32.38,77074.56,25.1,0.52013,0.0002,24.41039]
[1779669516350,32.38,77074.96,25.1,0.52021,0.0002,24.41027]
[1779669516382,32.38,77075.03,25.1,0.52022,0.0002,24.41024]
[1779669518771,32.38,77075.48,25.1,0.52031,0.0002,24.4101]
[1779669519403,32.38,77077.29,25.1,0.52068,0.0002,24.40953]
[1779669521276,32.37,77077.47,25.1,0.52071,0.0002,24.40947]
[1779669521296,32.37,77077.47,25.1,0.52071,0.0002,24.40947]
[1779669521418,32.37,77077.62,25.1,0.52074,0.0002,24.40942]
[1779669522637,32.37,77077.72,25.1,0.52076,0.0002,24.40939]
[1779669523201,32.37,77077.72,25.1,0.52076,0.0002,24.40939]
[1779669524955,32.37,77077.94,25.1,0.52081,0.0002,24.40932]
[1779669525446,32.37,77084.68,25.1,0.52216,0.0002,24.40698]
[1779669525959,32.37,77084.68,25.1,0.52216,0.0002,24.40698]
[1779669526053,32.37,77084.68,25.1,0.52216,0.0002,24.40698]
[1779669526453,32.37,77086.57,25.1,0.52254,0.0002,24.40627]
[1779669527589,32.37,77086.57,25.1,0.52254,0.0002,24.40627]
[1779669529474,32.37,77092.83,25.1,0.5238,0.0002,24.40378]
[1779669531010,32.37,77092.83,25.1,0.5238,0.0002,24.40378]
[1779669531306,32.37,77092.83,25.1,0.5238,0.0002,24.40378]
[1779669531375,32.37,77092.83,25.1,0.5238,0.0002,24.40378]
[1779669531379,32.37,77092.83,25.1,0.5238,0.0002,24.40378]
[1779669531488,32.37,77102.76,25.1,0.52579,0.0002,24.39933]
[1779669532572,32.37,77102.76,25.1,0.52579,0.0002,24.39933]
[1779669532596,32.37,77102.76,25.1,0.52579,0.0002,24.39933]
[1779669533520,32.37,77104.92,25.1,0.52622,0.0002,24.39828]
[1779669533646,32.37,77104.92,25.1,0.52622,0.0002,24.39828]
[1779669534054,32.37,77104.92,25.1,0.52622,0.0002,24.39828]
[1779669534155,32.37,77111.99,25.1,0.52764,0.0002,24.39464]
[1779669535449,32.37,77111.99,25.1,0.52764,0.0002,24.39464]
[1779669535477,32.37,77115.91,25.1,0.52843,0.0002,24.3925]
[1779669535578,32.37,77115.91,25.1,0.52843,0.0002,24.3925]
[1779669537323,32.37,77115.89,25.1,0.52843,0.0002,24.39251]
[1779669538907,32.37,77115.91,25.1,0.52843,0.0002,24.3925]
[1779669540489,32.37,77117.24,25.1,0.5287,0.0002,24.39175]
[1779669541410,32.37,77117.24,25.1,0.5287,0.0002,24.39175]
[1779669541589,32.37,77119.12,25.1,0.52907,0.0002,24.39067]
[1779669542349,32.37,77119.12,25.1,0.52907,0.0002,24.39067]
[1779669542565,32.37,77130.5,25.1,0.53135,0.0002,24.38367]
[1779669547601,32.38,77130.63,25.1,0.53138,0.0002,24.38359]
[1779669549742,32.38,77131.16,25.1,0.53148,0.0002,24.38324]
[1779669549787,32.38,77131.16,25.1,0.53148,0.0002,24.38324]
[1779669550205,32.38,77131.16,25.1,0.53148,0.0002,24.38324]
[1779669553779,32.38,77135.75,25.1,0.5324,0.0002,24.38018]
[1779669556368,32.38,77135.98,25.1,0.53245,0.0002,24.38003]
[1779669560454,32.38,77136.79,25.1,0.53261,0.0002,24.37948]
[1779669565727,32.38,77137.45,25.1,0.53274,0.0002,24.37902]
[1779669569680,32.38,77138.63,25.1,0.53298,0.0002,24.37819]
[1779669571889,32.38,77137.16,25.1,0.53268,0.0002,24.37922]
[1779669571921,32.38,77137.16,25.1,0.53268,0.0002,24.37922]
[1779669572776,32.38,77128.36,25.1,0.53092,0.0002,24.38137]
[1779669573721,32.38,77128.36,25.1,0.53092,0.0002,24.38137]
[1779669574686,32.38,77128.49,25.1,0.53095,0.0002,24.38129]
[1779669575585,32.38,77129.32,25.1,0.53112,0.0002,24.38075]
[1779669575591,32.38,77129.32,25.1,0.53112,0.0002,24.38075]
[1779669577258,32.38,77129.67,25.1,0.53119,0.0002,24.38053]
[1779669580636,32.37,77123.49,25.1,0.52995,0.0002,24.38439]
[1779669581232,32.37,77123.49,25.1,0.52995,0.0002,24.38439]
[1779669581287,32.38,77116.57,25.1,0.52856,0.0002,24.38845]
[1779669585137,32.37,77115.08,25.1,0.52826,0.0002,24.38928]
[1779669588133,32.37,77111.04,25.1,0.52745,0.0002,24.39147]
[1779669591827,32.37,77114.77,25.1,0.5282,0.0002,24.38945]
[1779669591846,32.37,77114.77,25.1,0.5282,0.0002,24.38945]
[1779669593488,32.37,77113.39,25.1,0.52793,0.0002,24.3902]
[1779669599033,32.37,77111.94,25.1,0.52764,0.0002,24.39098]
[1779669604411,32.37,77114.25,25.1,0.5281,0.0002,24.38972]
[1779669604416,32.37,77114.25,25.1,0.5281,0.0002,24.38972]
[1779669607301,32.37,77114.01,25.1,0.52805,0.0002,24.38985]
[1779669608493,32.37,77113.94,25.1,0.52804,0.0002,24.38989]
[1779669608957,32.37,77113.94,25.1,0.52804,0.0002,24.38989]
[1779669608978,32.37,77113.94,25.1,0.52804,0.0002,24.38989]
[1779669609656,32.37,77110.43,25.1,0.52734,0.0002,24.39178]
[1779669610045,32.37,77105.47,25.1,0.52634,0.0002,24.39431]
[1779669610900,32.37,77105.47,25.1,0.52634,0.0002,24.39431]
[1779669612995,32.37,77107.66,25.1,0.52678,0.0002,24.39321]
[1779669613015,32.37,77107.66,25.1,0.52678,0.0002,24.39321]
[1779669613244,32.37,77107.66,25.1,0.52678,0.0002,24.39321]
[1779669616352,32.36,77103.29,25.1,0.5259,0.0002,24.39538]
[1779669623136,32.36,77104.15,25.1,0.52608,0.0002,24.39495]
[1779669626358,32.36,77104.53,25.1,0.52616,0.0002,24.39476]
[1779669626415,32.36,77104.53,25.1,0.52616,0.0002,24.39476]
[1779669626446,32.36,77104.53,25.1,0.52616,0.0002,24.39476]
[1779669626502,32.36,77103.8,25.1,0.52601,0.0002,24.39511]
[1779669627153,32.36,77103.8,25.1,0.52601,0.0002,24.39511]
[1779669627217,32.36,77103.8,25.1,0.52601,0.0002,24.39511]
[1779669627318,32.36,77090.13,25.1,0.52326,0.0002,24.40118]
[1779669628253,32.36,77090.13,25.1,0.52326,0.0002,24.40118]
[1779669634214,32.35,77089.03,25.1,0.52305,0.0002,24.39794]
[1779669635152,32.35,77089.03,25.1,0.52305,0.0002,24.39794]
[1779669635353,32.35,77089.03,25.1,0.52305,0.0002,24.39794]
[1779669635454,32.35,77089.7,25.1,0.52318,0.0002,24.39767]
[1779669636228,32.35,77096.08,25.1,0.52446,0.0002,24.395]
[1779669637700,32.35,77096.16,25.1,0.52448,0.0002,24.39496]
[1779669637766,32.35,77096.16,25.1,0.52448,0.0002,24.39496]
[1779669638270,32.35,77096.16,25.1,0.52448,0.0002,24.39496]
[1779669638553,32.35,77096.16,25.1,0.52448,0.0002,24.39496]
[1779669638373,32.35,77092.24,25.1,0.52369,0.0002,24.39663]
[1779669639250,32.35,77093.32,25.1,0.52391,0.0002,24.39618]
[1779669641199,32.35,77093.31,25.1,0.52391,0.0002,24.39619]
[1779669642275,32.35,77100.28,25.1,0.52531,0.0002,24.3931]
[1779669647310,32.36,77100.75,25.1,0.5254,0.0002,24.39289]
[1779669652345,32.36,77100.37,25.1,0.52532,0.0002,24.39307]
[1779669659693,32.36,77100.48,25.1,0.52534,0.0002,24.39302]
[1779669662162,32.36,77100.74,25.1,0.52539,0.0002,24.3929]
[1779669664731,32.36,77100.28,25.1,0.5253,0.0002,24.39312]
[1779669669272,32.37,77100.61,25.1,0.52537,0.0002,24.39297]
[1779669669343,32.37,77100.61,25.1,0.52537,0.0002,24.39297]
[1779669670316,32.37,77100.61,25.1,0.52537,0.0002,24.39297]
[1779669670471,32.37,77100.9,25.1,0.52543,0.0002,24.39283]
[1779669676514,32.37,77098.05,25.1,0.52485,0.0002,24.39415]
[1779669680489,32.37,77100.49,25.1,0.52534,0.0002,24.39304]
[1779669685577,32.37,77101.48,25.1,0.52554,0.0002,24.39258]
[1779669690507,32.38,77100.92,25.1,0.52543,0.0002,24.39284]
[1779669690745,32.38,77100.49,25.1,0.52534,0.0002,24.39304]
[1779669692241,32.38,77100.61,25.1,0.52536,0.0002,24.38931]
[1779669692344,32.38,77100.61,25.1,0.52536,0.0002,24.38931]
[1779669692549,32.38,77100.61,25.1,0.52536,0.0002,24.38931]
[1779669692955,32.38,77104.38,25.1,0.52612,0.0002,24.38751]
[1779669693158,32.38,77104.38,25.1,0.52612,0.0002,24.38751]
[1779669693183,32.38,77104.38,25.1,0.52612,0.0002,24.38751]
[1779669693635,32.38,77110.59,25.1,0.52737,0.0002,24.38435]
[1779669695273,32.38,77110.59,25.1,0.52737,0.0002,24.38435]
[1779669696017,32.38,77111.26,25.1,0.5275,0.0002,24.38399]
[1779669697005,32.38,77114.32,25.1,0.52812,0.0002,24.38234]
[1779669699333,32.38,77113.2,25.1,0.52789,0.0002,24.38295]
[1779669699350,32.38,77113.2,25.1,0.52789,0.0002,24.38295]
[1779669699421,32.38,77113.2,25.1,0.52789,0.0002,24.38295]
[1779669699439,32.38,77113.2,25.1,0.52789,0.0002,24.38295]
[1779669699575,32.38,77113.2,25.1,0.52789,0.0002,24.38295]
[1779669699780,32.38,77113.06,25.1,0.52786,0.0002,24.38303]
[1779669705719,32.38,77105.43,25.1,0.52633,0.0002,24.38699]
[1779669706652,32.38,77105.43,25.1,0.52633,0.0002,24.38699]
[1779669706954,32.38,77105.43,25.1,0.52633,0.0002,24.38699]
[1779669707265,32.38,77105.43,25.1,0.52633,0.0002,24.38699]
[1779669707373,32.38,77102.7,25.1,0.52578,0.0002,24.38832]
[1779669707871,32.38,77102.7,25.1,0.52578,0.0002,24.38832]
[1779669708344,32.38,77092.66,25.1,0.52377,0.0002,24.39282]
[1779669708753,32.38,77092.66,25.1,0.52377,0.0002,24.39282]
[1779669712855,32.38,77092.71,25.1,0.52378,0.0002,24.39279]
[1779669712954,32.38,77092.71,25.1,0.52378,0.0002,24.39279]
[1779669713035,32.38,77092.95,25.1,0.52383,0.0002,24.39269]
[1779669713929,32.38,77092.95,25.1,0.52383,0.0002,24.39269]
[1779669714067,32.38,77092.95,25.1,0.52383,0.0002,24.39269]
[1779669714127,32.38,77093.51,25.1,0.52394,0.0002,24.39246]
[1779669714731,32.38,77093.51,25.1,0.52394,0.0002,24.39246]
[1779669716795,32.38,77086.36,25.1,0.5225,0.0002,24.39532]
[1779669717753,32.38,77086.36,25.1,0.5225,0.0002,24.39532]
[1779669722164,32.37,77086.63,25.1,0.52256,0.0002,24.39521]
[1779669722233,32.37,77086.63,25.1,0.52256,0.0002,24.39521]
[1779669722277,32.37,77086.63,25.1,0.52256,0.0002,24.39521]
[1779669722513,32.37,77086.63,25.1,0.52256,0.0002,24.39521]
[1779669722569,32.37,77086.63,25.1,0.52256,0.0002,24.39521]
[1779669722658,32.37,77081.33,25.1,0.52149,0.0002,24.39714]
[1779669722810,32.37,77081.33,25.1,0.52149,0.0002,24.39714]
[1779669722891,32.37,77081.33,25.1,0.52149,0.0002,24.39714]
[1779669722967,32.37,77081.33,25.1,0.52149,0.0002,24.39714]
[1779669723087,32.37,77081.33,25.1,0.52149,0.0002,24.39714]
[1779669723087,32.37,77081.33,25.1,0.52149,0.0002,24.39714]
[1779669723205,32.37,77081.33,25.1,0.52149,0.0002,24.39714]
[1779669723344,32.37,77081.33,25.1,0.52149,0.0002,24.39714]
[1779669723394,32.37,77081.33,25.1,0.52149,0.0002,24.39714]
[1779669723544,32.37,77070.72,25.1,0.51936,0.0002,24.40046]
[1779669724048,32.37,77070.72,25.1,0.51936,0.0002,24.40046]
[1779669724087,32.37,77045.71,25.1,0.51433,0.0002,24.40555]
[1779669725241,32.37,77045.71,25.1,0.51433,0.0002,24.40555]
[1779669725519,32.37,77043.95,25.1,0.51398,0.0002,24.40576]
[1779669726498,32.37,77043.95,25.1,0.51398,0.0002,24.40576]
[1779669728010,32.37,77043.99,25.1,0.51399,0.0002,24.40576]
[1779669728034,32.37,77043.99,25.1,0.51399,0.0002,24.40576]
[1779669728042,32.37,77043.99,25.1,0.51399,0.0002,24.40576]
[1779669728589,32.37,77043.99,25.1,0.51399,0.0002,24.40576]
[1779669728629,32.37,77043.99,25.1,0.51399,0.0002,24.40576]
[1779669733243,32.37,77039.7,25.1,0.51312,0.0002,24.4062]
[1779669734565,32.37,77039.71,25.1,0.51313,0.0002,24.4062]
[1779669735612,32.37,77039.89,25.1,0.51316,0.0002,24.40618]
[1779669735665,32.37,77039.89,25.1,0.51316,0.0002,24.40618]
[1779669735671,32.37,77039.89,25.1,0.51316,0.0002,24.40618]
[1779669736181,32.37,77040.47,25.1,0.51328,0.0002,24.40613]
[1779669736521,32.37,77040.47,25.1,0.51328,0.0002,24.40613]
[1779669736959,32.37,77049.84,25.1,0.51516,0.0002,24.40498]
[1779669740990,32.37,77054.74,25.1,0.51615,0.0002,24.40416]
[1779669746026,32.37,77056.18,25.1,0.51644,0.0002,24.40389]
[1779669747334,32.37,77056.18,25.1,0.51644,0.0002,24.40389]
[1779669748040,32.37,77048.51,25.1,0.5149,0.0002,24.40517]
[1779669753486,32.36,77045.79,25.1,0.51435,0.0002,24.40186]
[1779669754126,32.36,77046.04,25.1,0.5144,0.0002,24.40183]
[1779669754228,32.36,77052.37,25.1,0.51567,0.0002,24.40089]
[1779669756443,32.36,77052.33,25.1,0.51567,0.0002,24.4009]
[1779669757038,32.36,77053.29,25.1,0.51586,0.0002,24.40074]
[1779669761390,32.36,77061.28,25.1,0.51747,0.0002,24.39916]
[1779669761407,32.36,77061.28,25.1,0.51747,0.0002,24.39916]
[1779669761442,32.36,77061.28,25.1,0.51747,0.0002,24.39916]
[1779669761745,32.36,77062.12,25.1,0.51764,0.0002,24.39897]
[1779669761865,32.36,77062.12,25.1,0.51764,0.0002,24.39897]
[1779669761941,32.36,77062.12,25.1,0.51764,0.0002,24.39897]
[1779669764818,32.36,77060.27,25.1,0.51726,0.0002,24.39938]
[1779669764832,32.36,77060.27,25.1,0.51726,0.0002,24.39938]
[1779669764841,32.36,77060.27,25.1,0.51726,0.0002,24.39938]
[1779669765082,32.36,77060.27,25.1,0.51726,0.0002,24.39938]
[1779669765092,32.36,77060.27,25.1,0.51726,0.0002,24.39938]
[1779669765218,32.36,77060.27,25.1,0.51726,0.0002,24.39938]
[1779669765303,32.36,77070.67,25.1,0.51936,0.0002,24.39679]
[1779669766496,32.36,77070.67,25.1,0.51936,0.0002,24.39679]
[1779669767040,32.36,77069.48,25.1,0.51912,0.0002,24.39712]
[1779669771750,32.35,77069.19,25.1,0.51906,0.0002,24.39719]
[1779669772012,32.35,77069.19,25.1,0.51906,0.0002,24.39719]
[1779669772209,32.35,77064.22,25.1,0.51806,0.0002,24.39846]
[1779669778250,32.35,77063.82,25.1,0.51798,0.0002,24.39856]
[1779669780470,32.35,77063.69,25.1,0.51796,0.0002,24.39859]
[1779669781782,32.35,77068.28,25.1,0.51888,0.0002,24.39743]
[1779669783042,32.35,77071.98,25.1,0.51962,0.0002,24.3964]
[1779669788326,32.35,77070.82,25.1,0.51939,0.0002,24.39673]
[1779669791274,32.35,77070.01,25.1,0.51923,0.0002,24.39696]
[1779669794374,32.35,77069.14,25.1,0.51905,0.0002,24.3972]
[1779669797297,32.35,77068.96,25.1,0.51902,0.0002,24.39725]
[1779669802424,32.34,77070.33,25.1,0.51929,0.0002,24.39687]
[1779669803075,32.34,77070.33,25.1,0.51929,0.0002,24.39687]
[1779669803116,32.34,77070.33,25.1,0.51929,0.0002,24.39687]
[1779669803431,32.34,77063.23,25.1,0.51786,0.0002,24.3987]
[1779669808643,32.34,77059.86,25.1,0.51719,0.0002,24.39946]
[1779669810696,32.34,77061.67,25.1,0.51755,0.0002,24.39906]
[1779669815286,32.34,77061.42,25.1,0.5175,0.0002,24.39543]
[1779669816017,32.34,77061.72,25.1,0.51756,0.0002,24.39536]
[1779669816282,32.34,77061.72,25.1,0.51756,0.0002,24.39536]
[1779669816314,32.34,77061.72,25.1,0.51756,0.0002,24.39536]
[1779669819212,32.34,77061.47,25.1,0.51751,0.0002,24.39542]
[1779669820946,32.34,77056.93,25.1,0.5166,0.0002,24.39637]
[1779669826592,32.34,77057.21,25.1,0.51665,0.0002,24.39632]
[1779669830941,32.34,77058.0,25.1,0.51681,0.0002,24.39616]
[1779669830984,32.34,77058.0,25.1,0.51681,0.0002,24.39616]
[1779669836662,32.34,77064.77,25.1,0.51818,0.0002,24.39464]
[1779669841699,32.34,77063.83,25.1,0.51799,0.0002,24.39487]
[1779669842136,32.34,77063.83,25.1,0.51799,0.0002,24.39487]
[1779669842175,32.34,77063.83,25.1,0.51799,0.0002,24.39487]
[1779669842214,32.34,77063.83,25.1,0.51799,0.0002,24.39487]
[1779669842288,32.34,77063.83,25.1,0.51799,0.0002,24.39487]
[1779669842706,32.34,77055.9,25.1,0.51639,0.0002,24.39657]
[1779669844725,32.34,77047.19,25.1,0.51464,0.0002,24.39799]
[1779669850769,32.34,77047.37,25.1,0.51467,0.0002,24.39797]
[1779669855804,32.34,77047.23,25.1,0.51464,0.0002,24.39799]
[1779669860839,32.34,77044.6,25.1,0.51411,0.0002,24.39832]
[1779669865874,32.34,77045.47,25.1,0.51429,0.0002,24.39822]
[1779669870175,32.34,77046.11,25.1,0.51442,0.0002,24.39813]
[1779669874125,32.34,77044.48,25.1,0.51409,0.0002,24.39466]
[1779669874129,32.34,77044.48,25.1,0.51409,0.0002,24.39466]
[1779669880013,32.34,77044.88,25.1,0.51417,0.0002,24.39461]
[1779669883884,32.34,77044.97,25.1,0.51419,0.0002,24.3946]
[1779669886155,32.34,77044.97,25.1,0.51419,0.0002,24.3946]
[1779669892118,32.34,77044.99,25.1,0.51419,0.0002,24.39459]
[1779669892124,32.34,77044.99,25.1,0.51419,0.0002,24.39459]
[1779669892148,32.34,77044.99,25.1,0.51419,0.0002,24.39459]
[1779669897294,32.34,77041.04,25.1,0.5134,0.0002,24.39503]
[1779669903052,32.34,77040.94,25.1,0.51338,0.0002,24.39504]
[1779669903190,32.34,77040.94,25.1,0.51338,0.0002,24.39504]
[1779669905848,32.34,77041.69,25.1,0.51353,0.0002,24.39496]
[1779669905927,32.34,77040.71,25.1,0.51333,0.0002,24.39506]
[1779669905943,32.34,77040.71,25.1,0.51333,0.0002,24.39506]
[1779669906198,32.34,77040.71,25.1,0.51333,0.0002,24.39506]
[1779669906877,32.34,77040.71,25.1,0.51333,0.0002,24.39506]
[1779669906648,32.34,77031.01,25.1,0.51138,0.0002,24.39569]
[1779669907469,32.34,77031.01,25.1,0.51138,0.0002,24.39569]
[1779669907935,32.34,77029.92,25.1,0.51116,0.0002,24.39573]
[1779669909037,32.34,77031.12,25.1,0.5114,0.0002,24.39569]
[1779669909548,32.34,77031.12,25.1,0.5114,0.0002,24.39569]
[1779669910094,32.34,77030.41,25.1,0.51126,0.0002,24.39571]
[1779669910224,32.34,77021.5,25.1,0.50946,0.0002,24.39574]
[1779669913531,32.33,77020.51,25.1,0.50926,0.0002,24.39572]
[1779669917273,32.33,77025.86,25.1,0.51034,0.0002,24.39579]
[1779669922309,32.33,77031.48,25.1,0.51147,0.0002,24.39567]
[1779669925808,32.33,77030.3,25.1,0.51123,0.0002,24.39571]
[1779669927317,32.33,77023.68,25.1,0.5099,0.0002,24.39578]
[1779669927554,32.33,77023.68,25.1,0.5099,0.0002,24.39578]
[1779669927655,32.33,77023.81,25.1,0.50992,0.0002,24.39578]
[1779669928076,32.33,77023.81,25.1,0.50992,0.0002,24.39578]
[1779669933385,32.33,77019.62,25.1,0.50908,0.0002,24.39201]
[1779669938421,32.33,77020.48,25.1,0.50925,0.0002,24.39203]
[1779669943455,32.34,77020.16,25.1,0.50919,0.0002,24.39202]
[1779669946452,32.34,77019.95,25.1,0.50915,0.0002,24.39202]
[1779669946477,32.34,77018.99,25.1,0.50895,0.0002,24.39198]
[1779669947146,32.34,77018.99,25.1,0.50895,0.0002,24.39198]
[1779669947937,32.34,77015.42,25.1,0.50823,0.0002,24.3918]
[1779669948076,32.34,77015.42,25.1,0.50823,0.0002,24.3918]
[1779669951046,32.34,77013.98,25.1,0.50794,0.0002,24.3917]
[1779669951512,32.33,77005.92,25.1,0.50632,0.0002,24.39093]
[1779669956920,32.33,77005.66,25.1,0.50626,0.0002,24.3909]
[1779669957881,32.33,77005.55,25.1,0.50624,0.0002,24.39088]
[1779669957553,32.33,77005.56,25.1,0.50624,0.0002,24.39088]
[1779669958853,32.33,77005.56,25.1,0.50624,0.0002,24.39088]
[1779669958950,32.33,77008.47,25.1,0.50683,0.0002,24.39122]
[1779669960575,32.33,77013.78,25.1,0.5079,0.0002,24.39169]
[1779669966067,32.33,77013.99,25.1,0.50794,0.0002,24.39171]
[1779669971652,32.32,77015.6,25.1,0.50827,0.0002,24.39181]
[1779669973666,32.32,77008.82,25.1,0.5069,0.0002,24.39126]
[1779669978701,32.31,77012.3,25.1,0.5076,0.0002,24.39158]
[1779669983736,32.31,77016.4,25.1,0.50843,0.0002,24.39186]
[1779669984015,32.31,77016.4,25.1,0.50843,0.0002,24.39186]
[1779669984153,32.31,77016.4,25.1,0.50843,0.0002,24.39186]
[1779669984735,32.31,77016.4,25.1,0.50843,0.0002,24.39186]
[1779669984743,32.31,77029.44,25.1,0.51106,0.0002,24.39206]
[1779669986756,32.31,77035.52,25.1,0.51229,0.0002,24.39179]
[1779669990671,32.31,77035.33,25.1,0.51225,0.0002,24.3918]
[1779669993180,32.31,77036.95,25.1,0.51258,0.0002,24.38801]
[1779669995375,32.31,77036.59,25.1,0.5125,0.0002,24.38803]
[1779669997292,32.31,77037.9,25.1,0.51277,0.0002,24.38794]
[1779669999589,32.31,77037.07,25.1,0.5126,0.0002,24.388]
[1779669999599,32.31,77037.07,25.1,0.5126,0.0002,24.388]
[1779669999934,32.31,77037.07,25.1,0.5126,0.0002,24.388]
[1779670005450,32.31,77038.85,25.1,0.51296,0.0002,24.38786]
[1779670007291,32.31,77036.35,25.1,0.51245,0.0002,24.38805]
[1779670008428,32.31,77036.35,25.1,0.51245,0.0002,24.38805]
[1779670013947,32.31,77035.93,25.1,0.51237,0.0002,24.38808]
[1779670018982,32.31,77035.94,25.1,0.51237,0.0002,24.38808]
[1779670021546,32.31,77036.1,25.1,0.5124,0.0002,24.38807]
[1779670022046,32.31,77037.0,25.1,0.51259,0.0002,24.38801]
[1779670023008,32.31,77037.0,25.1,0.51259,0.0002,24.38801]
[1779670027220,32.31,77036.22,25.1,0.51243,0.0002,24.38806]
[1779670027246,32.31,77036.22,25.1,0.51243,0.0002,24.38806]
[1779670028591,32.32,77031.29,25.1,0.51143,0.0002,24.38832]
[1779670033596,32.32,77031.02,25.1,0.51138,0.0002,24.38833]
[1779670039122,32.32,77029.29,25.1,0.51103,0.0002,24.38838]
[1779670042925,32.32,77029.69,25.1,0.51111,0.0002,24.38837]
[1779670044796,32.32,77029.64,25.1,0.5111,0.0002,24.38837]
[1779670044821,32.32,77029.64,25.1,0.5111,0.0002,24.38837]
[1779670045005,32.32,77029.64,25.1,0.5111,0.0002,24.38837]
[1779670045021,32.32,77029.64,25.1,0.5111,0.0002,24.38837]
[1779670045164,32.32,77019.93,25.1,0.50914,0.0002,24.38834]
[1779670050812,32.32,77016.45,25.1,0.50844,0.0002,24.38818]
[1779670056241,32.32,77015.56,25.1,0.50826,0.0002,24.38445]
[1779670059955,32.32,77015.72,25.1,0.50829,0.0002,24.38446]
[1779670060153,32.32,77015.23,25.1,0.50819,0.0002,24.38443]
[1779670060269,32.32,77015.7,25.1,0.50829,0.0002,24.38446]
[1779670065470,32.32,77015.14,25.1,0.50817,0.0002,24.38442]
[1779670065566,32.32,77015.14,25.1,0.50817,0.0002,24.38442]
[1779670065571,32.32,77015.5,25.1,0.50825,0.0002,24.38445]
[1779670068667,32.32,77017.14,25.1,0.50858,0.0002,24.38454]
[1779670074608,32.32,77018.61,25.1,0.50887,0.0002,24.38461]
[1779670074653,32.32,77018.61,25.1,0.50887,0.0002,24.38461]
[1779670074709,32.32,77018.61,25.1,0.50887,0.0002,24.38461]
[1779670075175,32.32,77018.61,25.1,0.50887,0.0002,24.38461]
[1779670079539,32.32,77015.91,25.1,0.50833,0.0002,24.38447]
[1779670079762,32.32,77015.91,25.1,0.50833,0.0002,24.38447]
[1779670080067,32.32,77015.91,25.1,0.50833,0.0002,24.38447]
[1779670079827,32.32,77024.76,25.1,0.51012,0.0002,24.38475]
[1779670080173,32.32,77024.76,25.1,0.51012,0.0002,24.38475]
[1779670080686,32.32,77032.69,25.1,0.51172,0.0002,24.38458]
[1779670081953,32.32,77032.69,25.1,0.51172,0.0002,24.38458]
[1779670082085,32.32,77032.69,25.1,0.51172,0.0002,24.38458]
[1779670083074,32.32,77032.22,25.1,0.51162,0.0002,24.3846]
[1779670083287,32.32,77032.38,25.1,0.51165,0.0002,24.38459]
[1779670083667,32.32,77031.36,25.1,0.51145,0.0002,24.38464]
[1779670084154,32.32,77031.36,25.1,0.51145,0.0002,24.38464]
[1779670088795,32.32,77032.76,25.1,0.51173,0.0002,24.38458]
[1779670094508,32.31,77031.01,25.1,0.51138,0.0002,24.38465]
[1779670096485,32.31,77030.47,25.1,0.51127,0.0002,24.38467]
[1779670096556,32.31,77030.47,25.1,0.51127,0.0002,24.38467]
[1779670096719,32.31,77030.47,25.1,0.51127,0.0002,24.38467]
[1779670096777,32.31,77030.47,25.1,0.51127,0.0002,24.38467]
[1779670096905,32.31,77030.47,25.1,0.51127,0.0002,24.38467]
[1779670099373,32.31,77033.87,25.1,0.51195,0.0002,24.38452]
[1779670104868,32.32,77036.99,25.1,0.51258,0.0002,24.38432]
[1779670107289,32.32,77036.05,25.1,0.51239,0.0002,24.38439]
[1779670108514,32.32,77036.16,25.1,0.51242,0.0002,24.38438]
[1779670108912,32.32,77036.16,25.1,0.51242,0.0002,24.38438]
[1779670109013,32.32,77044.05,25.1,0.51401,0.0002,24.38366]
[1779670109413,32.32,77044.05,25.1,0.51401,0.0002,24.38366]
[1779670109438,32.32,77044.05,25.1,0.51401,0.0002,24.38366]
[1779670109806,32.32,77044.05,25.1,0.51401,0.0002,24.38366]
[1779670110486,32.32,77047.49,25.1,0.5147,0.0002,24.38322]
[1779670111823,32.32,77050.91,25.1,0.51539,0.0002,24.38271]
[1779670112174,32.32,77050.4,25.1,0.51529,0.0002,24.3791]
[1779670112762,32.32,77050.4,25.1,0.51529,0.0002,24.3791]
[1779670113849,32.32,77052.96,25.1,0.51581,0.0002,24.37868]
[1779670114197,32.32,77052.93,25.1,0.5158,0.0002,24.37869]
[1779670114577,32.32,77052.93,25.1,0.5158,0.0002,24.37869]
[1779670114788,32.32,77052.93,25.1,0.5158,0.0002,24.37869]
[1779670115418,32.32,77054.04,25.1,0.51602,0.0002,24.37849]
[1779670116442,32.32,77053.24,25.1,0.51586,0.0002,24.37864]
[1779670116793,32.32,77053.24,25.1,0.51586,0.0002,24.37864]
[1779670117212,32.32,77053.22,25.1,0.51586,0.0002,24.37864]
[1779670117328,32.32,77053.22,25.1,0.51586,0.0002,24.37864]
[1779670117415,32.32,77053.22,25.1,0.51586,0.0002,24.37864]
[1779670118003,32.32,77053.22,25.1,0.51586,0.0002,24.37864]
[1779670118004,32.32,77053.22,25.1,0.51586,0.0002,24.37864]
[1779670118101,32.32,77044.01,25.1,0.514,0.0002,24.37998]
[1779670123712,32.32,77041.87,25.1,0.51357,0.0002,24.38021]
[1779670128376,32.32,77041.98,25.1,0.51359,0.0002,24.3802]
[1779670128379,32.32,77041.98,25.1,0.51359,0.0002,24.3802]
[1779670129345,32.32,77040.97,25.1,0.51339,0.0002,24.3803]
[1779670130009,32.32,77040.97,25.1,0.51339,0.0002,24.3803]
[1779670130110,32.32,77045.94,25.1,0.51439,0.0002,24.37974]
[1779670131806,32.32,77049.11,25.1,0.51503,0.0002,24.3793]
[1779670132155,32.32,77049.55,25.1,0.51512,0.0002,24.37924]
[1779670132731,32.32,77049.55,25.1,0.51512,0.0002,24.37924]
[1779670133165,32.31,77051.3,25.1,0.51547,0.0002,24.37896]
[1779670133225,32.31,77051.3,25.1,0.51547,0.0002,24.37896]
[1779670134557,32.31,77051.3,25.1,0.51547,0.0002,24.37896]
[1779670134576,32.31,77051.3,25.1,0.51547,0.0002,24.37896]
[1779670134614,32.31,77051.3,25.1,0.51547,0.0002,24.37896]
[1779670135643,32.31,77053.71,25.1,0.51596,0.0002,24.37855]
[1779670135796,32.31,77061.79,25.1,0.51759,0.0002,24.37692]
[1779670138573,32.31,77065.1,25.1,0.51826,0.0002,24.37613]
[1779670138817,32.31,77065.87,25.1,0.51841,0.0002,24.37594]
[1779670140483,32.31,77066.08,25.1,0.51845,0.0002,24.37588]
[1779670140831,32.31,77065.2,25.1,0.51828,0.0002,24.3761]
[1779670144784,32.31,77065.89,25.1,0.51842,0.0002,24.37593]
[1779670144859,32.31,77065.99,25.1,0.51844,0.0002,24.3759]
[1779670145609,32.31,77065.99,25.1,0.51844,0.0002,24.3759]
[1779670145887,32.31,77065.99,25.1,0.51844,0.0002,24.3759]
[1779670145890,32.31,77065.99,25.1,0.51844,0.0002,24.3759]
[1779670145907,32.31,77065.99,25.1,0.51844,0.0002,24.3759]
[1779670145914,32.31,77065.99,25.1,0.51844,0.0002,24.3759]
[1779670146073,32.31,77072.45,25.1,0.51974,0.0002,24.37413]
[1779670147291,32.31,77076.2,25.1,0.52049,0.0002,24.37298]
[1779670147653,32.31,77076.2,25.1,0.52049,0.0002,24.37298]
[1779670147882,32.31,77076.34,25.1,0.52052,0.0002,24.37294]
[1779670152917,32.31,77077.77,25.1,0.52081,0.0002,24.37248]
[1779670157952,32.32,77081.53,25.1,0.52156,0.0002,24.37122]
[1779670159393,32.32,77081.37,25.1,0.52153,0.0002,24.37127]
[1779670159453,32.32,77081.37,25.1,0.52153,0.0002,24.37127]
[1779670159966,32.32,77081.85,25.1,0.52163,0.0002,24.3711]
[1779670160662,32.32,77081.85,25.1,0.52163,0.0002,24.3711]
[1779670160972,32.32,77082.41,25.1,0.52174,0.0002,24.3709]
[1779670161564,32.32,77082.41,25.1,0.52174,0.0002,24.3709]
[1779670161765,32.32,77082.41,25.1,0.52174,0.0002,24.3709]
[1779670161980,32.32,77085.85,25.1,0.52244,0.0002,24.36964]
[1779670162641,32.32,77085.85,25.1,0.52244,0.0002,24.36964]
[1779670163034,32.32,77085.85,25.1,0.52244,0.0002,24.36964]
[1779670163097,32.32,77093.43,25.1,0.52396,0.0002,24.36661]
[1779670163273,32.32,77093.43,25.1,0.52396,0.0002,24.36661]
[1779670163516,32.32,77093.43,25.1,0.52396,0.0002,24.36661]
[1779670163523,32.32,77093.43,25.1,0.52396,0.0002,24.36661]
[1779670163994,32.32,77104.32,25.1,0.52615,0.0002,24.36162]
[1779670167690,32.32,77106.93,25.1,0.52668,0.0002,24.36031]
[1779670167788,32.32,77106.93,25.1,0.52668,0.0002,24.36031]
[1779670168013,32.32,77106.93,25.1,0.52668,0.0002,24.36031]
[1779670168028,32.32,77112.09,25.1,0.52772,0.0002,24.3576]
[1779670170042,32.32,77118.26,25.1,0.52896,0.0002,24.35415]
[1779670172655,32.32,77118.33,25.1,0.52898,0.0002,24.35042]
[1779670172738,32.32,77118.33,25.1,0.52898,0.0002,24.35042]
[1779670173063,32.32,77132.74,25.1,0.53187,0.0002,24.34143]
[1779670175077,32.32,77134.14,25.1,0.53216,0.0002,24.34049]
[1779670177287,32.32,77135.79,25.1,0.53249,0.0002,24.33936]
[1779670179843,32.32,77135.9,25.1,0.53251,0.0002,24.33928]
[1779670180112,32.32,77141.25,25.1,0.53359,0.0002,24.3355]
[1779670180910,32.32,77141.25,25.1,0.53359,0.0002,24.3355]
[1779670180953,32.32,77141.25,25.1,0.53359,0.0002,24.3355]
[1779670180965,32.32,77141.25,25.1,0.53359,0.0002,24.3355]
[1779670181119,32.31,77154.63,25.1,0.53628,0.0002,24.32529]
[1779670181423,32.31,77154.63,25.1,0.53628,0.0002,24.32529]
[1779670181454,32.31,77154.63,25.1,0.53628,0.0002,24.32529]
[1779670181578,32.31,77154.63,25.1,0.53628,0.0002,24.32529]
[1779670181670,32.31,77154.63,25.1,0.53628,0.0002,24.32529]
[1779670182020,32.31,77154.63,25.1,0.53628,0.0002,24.32529]
[1779670182086,32.31,77154.63,25.1,0.53628,0.0002,24.32529]
[1779670182152,32.31,77154.63,25.1,0.53628,0.0002,24.32529]
[1779670182187,32.31,77162.01,25.1,0.53776,0.0002,24.31918]
[1779670183567,32.31,77164.08,25.1,0.53817,0.0002,24.31741]
[1779670184143,32.31,77158.53,25.1,0.53706,0.0002,24.3221]
[1779670184971,32.31,77158.53,25.1,0.53706,0.0002,24.3221]
[1779670185155,32.31,77167.46,25.1,0.53885,0.0002,24.31445]
[1779670185233,32.31,77167.46,25.1,0.53885,0.0002,24.31445]
[1779670185250,32.31,77167.46,25.1,0.53885,0.0002,24.31445]
[1779670185884,32.31,77167.46,25.1,0.53885,0.0002,24.31445]
[1779670185884,32.31,77167.46,25.1,0.53885,0.0002,24.31445]
[1779670186121,32.31,77167.46,25.1,0.53885,0.0002,24.31445]
[1779670186162,32.31,77191.02,25.1,0.54358,0.0002,24.29192]
[1779670186272,32.31,77191.02,25.1,0.54358,0.0002,24.29192]
[1779670186501,32.31,77191.02,25.1,0.54358,0.0002,24.29192]
[1779670186963,32.31,77191.02,25.1,0.54358,0.0002,24.29192]
[1779670187178,32.31,77182.0,25.1,0.54177,0.0002,24.30095]
[1779670187233,32.31,77182.0,25.1,0.54177,0.0002,24.30095]
[1779670187374,32.31,77182.0,25.1,0.54177,0.0002,24.30095]
[1779670187569,32.31,77182.0,25.1,0.54177,0.0002,24.30095]
[1779670188216,32.31,77182.0,25.1,0.54177,0.0002,24.30095]
[1779670188185,32.31,77177.41,25.1,0.54085,0.0002,24.30536]
[1779670189192,32.31,77169.58,25.1,0.53928,0.0002,24.31256]
[1779670193276,32.31,77167.49,25.1,0.53886,0.0002,24.31442]
[1779670193379,32.31,77167.49,25.1,0.53886,0.0002,24.31442]
[1779670193769,32.31,77167.49,25.1,0.53886,0.0002,24.31442]
[1779670193856,32.31,77167.49,25.1,0.53886,0.0002,24.31442]
[1779670193958,32.31,77162.57,25.1,0.53787,0.0002,24.31869]
[1779670195073,32.31,77143.35,25.1,0.53401,0.0002,24.33395]
[1779670200289,32.31,77144.65,25.1,0.53428,0.0002,24.33299]
[1779670203502,32.31,77143.24,25.1,0.53399,0.0002,24.33403]
[1779670203865,32.31,77143.24,25.1,0.53399,0.0002,24.33403]
[1779670204012,32.31,77143.24,25.1,0.53399,0.0002,24.33403]
[1779670204298,32.31,77143.5,25.1,0.53404,0.0002,24.33384]
[1779670204633,32.31,77143.5,25.1,0.53404,0.0002,24.33384]
[1779670205019,32.31,77143.5,25.1,0.53404,0.0002,24.33384]
[1779670206809,32.31,77150.16,25.1,0.53538,0.0002,24.3288]
[1779670208432,32.31,77146.5,25.1,0.53465,0.0002,24.3316]
[1779670210865,32.31,77141.73,25.1,0.53369,0.0002,24.33513]
[1779670212473,32.31,77136.92,25.1,0.53272,0.0002,24.33854]
[1779670212517,32.31,77136.92,25.1,0.53272,0.0002,24.33854]
[1779670213380,32.31,77127.25,25.1,0.53078,0.0002,24.34497]
[1779670217286,32.31,77126.51,25.1,0.53063,0.0002,24.34544]
[1779670218032,32.31,77126.51,25.1,0.53063,0.0002,24.34544]
[1779670218074,32.31,77126.51,25.1,0.53063,0.0002,24.34544]
[1779670218087,32.31,77126.51,25.1,0.53063,0.0002,24.34544]
[1779670218360,32.31,77126.31,25.1,0.53059,0.0002,24.34557]
[1779670219735,32.31,77122.18,25.1,0.52976,0.0002,24.34811]
[1779670219823,32.31,77116.28,25.1,0.52857,0.0002,24.35157]
[1779670220433,32.31,77102.35,25.1,0.52577,0.0002,24.35886]
[1779670222294,32.31,77102.16,25.1,0.52573,0.0002,24.35895]
[1779670225068,32.31,77102.84,25.1,0.52586,0.0002,24.35863]
[1779670225468,32.31,77108.04,25.1,0.52691,0.0002,24.35603]
[1779670227009,32.31,77108.04,25.1,0.52691,0.0002,24.35603]
[1779670231342,32.31,77114.2,25.1,0.52815,0.0002,24.35274]
[1779670231854,32.31,77114.2,25.1,0.52815,0.0002,24.35274]
[1779670231902,32.31,77113.03,25.1,0.52792,0.0002,24.34969]
[1779670232366,32.31,77113.03,25.1,0.52792,0.0002,24.34969]
[1779670237286,32.31,77109.88,25.1,0.52728,0.0002,24.35138]
[1779670242525,32.3,77108.15,25.1,0.52694,0.0002,24.35227]
[1779670247622,32.3,77108.75,25.1,0.52706,0.0002,24.35196]
[1779670252657,32.3,77108.49,25.1,0.52701,0.0002,24.35209]
[1779670253803,32.3,77108.49,25.1,0.52701,0.0002,24.35209]
[1779670259151,32.3,77109.18,25.1,0.52715,0.0002,24.35173]
[1779670260693,32.3,77109.19,25.1,0.52715,0.0002,24.35172]
[1779670260713,32.3,77108.71,25.1,0.52705,0.0002,24.35197]
[1779670261476,32.3,77108.71,25.1,0.52705,0.0002,24.35197]
[1779670262358,32.3,77109.3,25.1,0.52717,0.0002,24.35166]
[1779670262454,32.3,77109.3,25.1,0.52717,0.0002,24.35166]
[1779670262727,32.3,77108.49,25.1,0.52701,0.0002,24.35209]
[1779670263434,32.3,77108.49,25.1,0.52701,0.0002,24.35209]
[1779670264262,32.3,77098.26,25.1,0.52495,0.0002,24.35707]
[1779670266755,32.3,77105.93,25.1,0.52649,0.0002,24.35339]
[1779670270815,32.3,77110.49,25.1,0.52741,0.0002,24.35103]
[1779670270827,32.3,77110.49,25.1,0.52741,0.0002,24.35103]
[1779670271381,32.3,77110.91,25.1,0.5275,0.0002,24.35081]
[1779670271621,32.3,77110.91,25.1,0.5275,0.0002,24.35081]
[1779670272010,32.3,77110.91,25.1,0.5275,0.0002,24.35081]
[1779670276449,32.3,77115.98,25.1,0.52852,0.0002,24.34802]
[1779670276604,32.3,77115.98,25.1,0.52852,0.0002,24.34802]
[1779670277291,32.3,77115.98,25.1,0.52852,0.0002,24.34802]
[1779670277362,32.3,77114.73,25.1,0.52827,0.0002,24.34872]
[1779670278140,32.3,77114.73,25.1,0.52827,0.0002,24.34872]
[1779670278838,32.3,77109.57,25.1,0.52723,0.0002,24.35151]
[1779670281069,32.29,77107.49,25.1,0.52681,0.0002,24.35259]
[1779670282775,32.29,77107.36,25.1,0.52678,0.0002,24.35266]
[1779670285661,32.29,77107.1,25.1,0.52673,0.0002,24.35279]
[1779670289868,32.29,77106.43,25.1,0.5266,0.0002,24.35313]
[1779670290924,32.3,77100.74,25.1,0.52545,0.0002,24.35591]
[1779670293945,32.3,77095.16,25.1,0.52433,0.0002,24.35476]
[1779670294553,32.3,77095.16,25.1,0.52433,0.0002,24.35476]
[1779670299987,32.29,77095.71,25.1,0.52444,0.0002,24.35451]
[1779670300379,32.29,77095.71,25.1,0.52444,0.0002,24.35451]
[1779670301403,32.29,77095.75,25.1,0.52445,0.0002,24.35449]
[1779670301556,32.29,77095.75,25.1,0.52445,0.0002,24.35449]
[1779670301861,32.29,77095.75,25.1,0.52445,0.0002,24.35449]
[1779670302009,32.29,77095.75,25.1,0.52445,0.0002,24.35449]
[1779670302167,32.29,77095.75,25.1,0.52445,0.0002,24.35449]
[1779670302219,32.29,77083.08,25.1,0.52189,0.0002,24.35957]
[1779670302368,32.29,77083.08,25.1,0.52189,0.0002,24.35957]
[1779670303253,32.29,77083.08,25.1,0.52189,0.0002,24.35957]
[1779670303008,32.29,77074.52,25.1,0.52017,0.0002,24.36243]
[1779670304367,32.29,77071.39,25.1,0.51953,0.0002,24.36336]
[1779670305818,32.29,77072.05,25.1,0.51967,0.0002,24.36317]
[1779670311064,32.28,77067.89,25.1,0.51883,0.0002,24.36433]
[1779670316100,32.27,77069.51,25.1,0.51916,0.0002,24.36388]
[1779670320451,32.27,77069.65,25.1,0.51919,0.0002,24.36384]
[1779670320477,32.27,77069.65,25.1,0.51919,0.0002,24.36384]
[1779670320609,32.27,77069.65,25.1,0.51919,0.0002,24.36384]
[1779670321820,32.27,77072.63,25.1,0.51979,0.0002,24.36298]
[1779670324153,32.27,77074.98,25.1,0.52027,0.0002,24.36227]
[1779670324157,32.26,77080.21,25.1,0.52132,0.0002,24.36055]
[1779670324403,32.26,77080.21,25.1,0.52132,0.0002,24.36055]
[1779670328376,32.26,77085.07,25.1,0.52231,0.0002,24.3588]
[1779670328799,32.26,77085.07,25.1,0.52231,0.0002,24.3588]
[1779670329193,32.26,77086.19,25.1,0.52253,0.0002,24.35838]
[1779670332214,32.26,77091.17,25.1,0.52354,0.0002,24.35639]
[1779670332402,32.26,77091.17,25.1,0.52354,0.0002,24.35639]
[1779670332755,32.26,77091.17,25.1,0.52354,0.0002,24.35639]
[1779670332913,32.26,77091.17,25.1,0.52354,0.0002,24.35639]
[1779670333221,32.26,77103.0,25.1,0.52593,0.0002,24.35107]
[1779670333615,32.26,77103.0,25.1,0.52593,0.0002,24.35107]
[1779670334228,32.26,77109.87,25.1,0.52731,0.0002,24.34758]
[1779670334939,32.26,77109.87,25.1,0.52731,0.0002,24.34758]
[1779670335109,32.26,77109.87,25.1,0.52731,0.0002,24.34758]
[1779670335182,32.26,77109.87,25.1,0.52731,0.0002,24.34758]
[1779670335235,32.26,77112.59,25.1,0.52786,0.0002,24.34611]
[1779670336353,32.26,77112.59,25.1,0.52786,0.0002,24.34611]
[1779670336361,32.26,77093.66,25.1,0.52404,0.0002,24.35534]
[1779670336443,32.26,77093.66,25.1,0.52404,0.0002,24.35534]
[1779670337249,32.26,77094.19,25.1,0.52415,0.0002,24.35512]
[1779670338566,32.26,77092.79,25.1,0.52387,0.0002,24.35571]
[1779670341788,32.25,77094.02,25.1,0.52411,0.0002,24.35519]
[1779670341837,32.25,77094.02,25.1,0.52411,0.0002,24.35519]
[1779670342284,32.25,77081.05,25.1,0.5215,0.0002,24.36025]
[1779670343689,32.25,77084.41,25.1,0.52217,0.0002,24.35904]
[1779670343738,32.25,77084.41,25.1,0.52217,0.0002,24.35904]
[1779670343985,32.25,77084.41,25.1,0.52217,0.0002,24.35904]
[1779670344029,32.25,77084.41,25.1,0.52217,0.0002,24.35904]
[1779670344160,32.25,77084.41,25.1,0.52217,0.0002,24.35904]
[1779670344715,32.25,77082.61,25.1,0.52181,0.0002,24.35969]
[1779670344887,32.25,77082.61,25.1,0.52181,0.0002,24.35969]
[1779670346009,32.25,77078.13,25.1,0.52091,0.0002,24.36124]
[1779670351153,32.25,77079.73,25.1,0.52123,0.0002,24.3607]
[1779670351402,32.25,77082.65,25.1,0.52182,0.0002,24.35598]
[1779670357394,32.24,77086.8,25.1,0.52266,0.0002,24.35443]
[1779670362429,32.24,77090.69,25.1,0.52345,0.0002,24.35287]
[1779670367464,32.24,77091.55,25.1,0.52363,0.0002,24.35252]
[1779670372525,32.24,77091.21,25.1,0.52356,0.0002,24.35266]
[1779670378541,32.23,77088.12,25.1,0.52293,0.0002,24.3539]
[1779670379412,32.23,77088.12,25.1,0.52293,0.0002,24.3539]
[1779670384583,32.23,77089.76,25.1,0.52327,0.0002,24.35324]
[1779670388538,32.23,77089.62,25.1,0.52324,0.0002,24.35329]
[1779670388594,32.23,77089.62,25.1,0.52324,0.0002,24.35329]
[1779670388729,32.23,77089.62,25.1,0.52324,0.0002,24.35329]
[1779670389154,32.23,77089.62,25.1,0.52324,0.0002,24.35329]
[1779670389155,32.23,77090.41,25.1,0.5234,0.0002,24.35297]
[1779670389621,32.23,77102.01,25.1,0.52574,0.0002,24.3478]
[1779670391635,32.23,77104.05,25.1,0.52616,0.0002,24.3468]
[1779670392761,32.23,77104.05,25.1,0.52616,0.0002,24.3468]
[1779670392855,32.23,77104.05,25.1,0.52616,0.0002,24.3468]
[1779670393649,32.22,77109.11,25.1,0.52718,0.0002,24.34422]
[1779670394499,32.22,77109.11,25.1,0.52718,0.0002,24.34422]
[1779670394776,32.22,77109.11,25.1,0.52718,0.0002,24.34422]
[1779670394877,32.22,77107.53,25.1,0.52686,0.0002,24.34504]
[1779670395537,32.22,77107.53,25.1,0.52686,0.0002,24.34504]
[1779670395924,32.22,77107.53,25.1,0.52686,0.0002,24.34504]
[1779670396025,32.22,77102.3,25.1,0.5258,0.0002,24.34766]
[1779670402138,32.23,77100.85,25.1,0.52551,0.0002,24.34835]
[1779670402353,32.23,77100.85,25.1,0.52551,0.0002,24.34835]
[1779670402397,32.23,77100.85,25.1,0.52551,0.0002,24.34835]
[1779670402359,32.23,77101.9,25.1,0.52572,0.0002,24.34785]
[1779670402753,32.23,77101.9,25.1,0.52572,0.0002,24.34785]
[1779670402914,32.23,77101.9,25.1,0.52572,0.0002,24.34785]
[1779670405159,32.23,77104.57,25.1,0.52626,0.0002,24.34655]
[1779670405167,32.23,77104.57,25.1,0.52626,0.0002,24.34655]
[1779670405353,32.23,77104.57,25.1,0.52626,0.0002,24.34655]
[1779670405394,32.23,77104.47,25.1,0.52624,0.0002,24.34659]
[1779670405631,32.23,77104.47,25.1,0.52624,0.0002,24.34659]
[1779670409762,32.23,77095.87,25.1,0.5245,0.0002,24.35064]
[1779670414797,32.23,77101.55,25.1,0.52565,0.0002,24.34433]
[1779670417224,32.23,77101.85,25.1,0.52571,0.0002,24.34419]
[1779670417325,32.23,77100.19,25.1,0.52538,0.0002,24.34498]
[1779670419676,32.23,77098.99,25.1,0.52513,0.0002,24.34554]
[1779670420349,32.23,77098.99,25.1,0.52513,0.0002,24.34554]
[1779670419832,32.23,77098.36,25.1,0.52501,0.0002,24.34583]
[1779670421172,32.23,77098.36,25.1,0.52501,0.0002,24.34583]
[1779670421845,32.23,77105.5,25.1,0.52645,0.0002,24.34239]
[1779670426881,32.23,77107.65,25.1,0.52688,0.0002,24.3413]
[1779670429902,32.23,77098.78,25.1,0.52509,0.0002,24.34564]
[1779670435587,32.23,77097.73,25.1,0.52488,0.0002,24.34613]
[1779670435825,32.23,77097.73,25.1,0.52488,0.0002,24.34613]
[1779670436415,32.23,77097.73,25.1,0.52488,0.0002,24.34613]
[1779670436495,32.23,77096.91,25.1,0.52471,0.0002,24.3465]
[1779670437188,32.23,77096.91,25.1,0.52471,0.0002,24.3465]
[1779670439477,32.23,77089.06,25.1,0.52313,0.0002,24.34984]
[1779670439553,32.23,77089.06,25.1,0.52313,0.0002,24.34984]
[1779670439973,32.23,77089.11,25.1,0.52314,0.0002,24.34981]
[1779670445009,32.23,77090.49,25.1,0.52342,0.0002,24.34925]
[1779670449569,32.22,77092.44,25.1,0.52381,0.0002,24.34843]
[1779670455080,32.22,77092.2,25.1,0.52377,0.0002,24.34853]
[1779670458417,32.22,77092.5,25.1,0.52383,0.0002,24.3484]
[1779670458434,32.22,77092.84,25.1,0.5239,0.0002,24.34826]
[1779670458652,32.22,77092.84,25.1,0.5239,0.0002,24.34826]
[1779670458928,32.22,77092.84,25.1,0.5239,0.0002,24.34826]
[1779670459262,32.22,77092.84,25.1,0.5239,0.0002,24.34826]
[1779670459448,32.22,77104.02,25.1,0.52616,0.0002,24.34311]
[1779670466157,32.22,77105.13,25.1,0.52638,0.0002,24.34256]
[1779670468815,32.22,77105.13,25.1,0.52638,0.0002,24.34256]
[1779670469055,32.22,77105.13,25.1,0.52638,0.0002,24.34256]
[1779670469356,32.22,77099.14,25.1,0.52517,0.0002,24.34545]
[1779670469723,32.22,77099.14,25.1,0.52517,0.0002,24.34545]
[1779670475219,32.22,77104.21,25.1,0.5262,0.0002,24.33933]
[1779670480255,32.22,77099.58,25.1,0.52526,0.0002,24.34156]
[1779670485290,32.22,77100.23,25.1,0.52539,0.0002,24.34126]
[1779670490324,32.22,77100.87,25.1,0.52552,0.0002,24.34096]
[1779670495364,32.23,77100.1,25.1,0.52536,0.0002,24.34133]
[1779670502413,32.23,77100.64,25.1,0.52547,0.0002,24.34107]
[1779670502729,32.23,77100.64,25.1,0.52547,0.0002,24.34107]
[1779670503420,32.23,77089.65,25.1,0.52325,0.0002,24.3459]
[1779670503653,32.23,77089.65,25.1,0.52325,0.0002,24.3459]
[1779670506259,32.23,77088.54,25.1,0.52303,0.0002,24.34635]
[1779670507467,32.22,77087.3,25.1,0.52278,0.0002,24.34683]
[1779670512009,32.22,77082.03,25.1,0.52171,0.0002,24.3488]
[1779670516168,32.22,77077.25,25.1,0.52075,0.0002,24.35043]
[1779670522166,32.21,77078.81,25.1,0.52106,0.0002,24.3499]
[1779670522476,32.21,77078.81,25.1,0.52106,0.0002,24.3499]
[1779670523560,32.21,77068.86,25.1,0.51905,0.0002,24.35295]
[1779670528595,32.2,77067.94,25.1,0.51887,0.0002,24.35319]
[1779670533630,32.19,77068.86,25.1,0.51906,0.0002,24.34925]
[1779670539198,32.19,77068.17,25.1,0.51892,0.0002,24.34943]
[1779670539224,32.19,77068.17,25.1,0.51892,0.0002,24.34943]
[1779670540630,32.19,77064.22,25.1,0.51812,0.0002,24.35045]
[1779670541775,32.19,77061.16,25.1,0.5175,0.0002,24.35118]
[1779670542271,32.19,77061.16,25.1,0.5175,0.0002,24.35118]
[1779670542336,32.19,77061.16,25.1,0.5175,0.0002,24.35118]
[1779670542992,32.18,77063.33,25.1,0.51794,0.0002,24.35067]
[1779670543275,32.18,77063.33,25.1,0.51794,0.0002,24.35067]
[1779670548736,32.18,77062.31,25.1,0.51773,0.0002,24.35091]
[1779670552764,32.18,77068.4,25.1,0.51897,0.0002,24.34936]
[1779670555818,32.18,77069.59,25.1,0.51921,0.0002,24.34903]
[1779670555976,32.18,77069.59,25.1,0.51921,0.0002,24.34903]
[1779670559813,32.17,77074.71,25.1,0.52025,0.0002,24.3475]
[1779670564848,32.16,77073.98,25.1,0.5201,0.0002,24.34773]
[1779670569883,32.16,77074.88,25.1,0.52029,0.0002,24.34744]
[1779670574899,32.15,77075.18,25.1,0.52035,0.0002,24.34734]
[1779670579955,32.15,77073.23,25.1,0.51995,0.0002,24.34794]
[1779670581127,32.15,77073.23,25.1,0.51995,0.0002,24.34794]
[1779670581159,32.15,77073.23,25.1,0.51995,0.0002,24.34794]
[1779670587004,32.14,77069.48,25.1,0.5192,0.0002,24.34903]
[1779670591637,32.14,77070.0,25.1,0.5193,0.0002,24.34888]
[1779670591693,32.14,77070.0,25.1,0.5193,0.0002,24.34888]
[1779670595048,32.13,77075.35,25.1,0.52039,0.0002,24.34358]
[1779670598527,32.13,77075.6,25.1,0.52044,0.0002,24.3435]
[1779670598539,32.13,77083.74,25.1,0.52209,0.0002,24.34068]
[1779670598773,32.13,77083.74,25.1,0.52209,0.0002,24.34068]
[1779670599089,32.13,77088.89,25.1,0.52314,0.0002,24.33869]
[1779670604124,32.13,77089.49,25.1,0.52326,0.0002,24.33844]
[1779670609159,32.12,77089.69,25.1,0.5233,0.0002,24.33835]
[1779670609643,32.12,77089.69,25.1,0.5233,0.0002,24.33835]
[1779670615201,32.12,77088.47,25.1,0.52306,0.0002,24.33884]
[1779670620236,32.12,77088.71,25.1,0.52311,0.0002,24.33874]
[1779670625271,32.11,77089.44,25.1,0.52326,0.0002,24.33844]
[1779670632335,32.11,77088.64,25.1,0.5231,0.0002,24.33876]
[1779670637371,32.11,77089.01,25.1,0.52317,0.0002,24.3386]
[1779670643413,32.1,77088.07,25.1,0.52298,0.0002,24.33898]
[1779670648581,32.1,77088.94,25.1,0.52316,0.0002,24.33862]
[1779670648587,32.1,77088.94,25.1,0.52316,0.0002,24.33862]
[1779670648685,32.1,77089.2,25.1,0.52321,0.0002,24.33852]
[1779670649454,32.1,77084.34,25.1,0.52223,0.0002,24.34042]
[1779670652998,32.1,77085.58,25.1,0.52248,0.0002,24.33625]
[1779670653009,32.1,77085.58,25.1,0.52248,0.0002,24.33625]
[1779670654858,32.1,77082.37,25.1,0.52183,0.0002,24.33745]
[1779670655197,32.1,77082.37,25.1,0.52183,0.0002,24.33745]
[1779670660482,32.09,77082.78,25.1,0.52192,0.0002,24.3373]
[1779670660529,32.09,77082.78,25.1,0.52192,0.0002,24.3373]
[1779670661542,32.09,77077.34,25.1,0.52081,0.0002,24.3392]
[1779670668591,32.08,77075.85,25.1,0.52051,0.0002,24.33968]
[1779670669590,32.08,77075.85,25.1,0.52051,0.0002,24.33968]
[1779670672619,32.08,77064.84,25.1,0.51827,0.0002,24.34284]
[1779670674167,32.07,77064.81,25.1,0.51827,0.0002,24.34285]
[1779670674247,32.07,77064.81,25.1,0.51827,0.0002,24.34285]
[1779670674261,32.07,77064.81,25.1,0.51827,0.0002,24.34285]
[1779670679668,32.07,77061.42,25.1,0.51758,0.0002,24.34367]
[1779670682898,32.07,77061.34,25.1,0.51756,0.0002,24.34369]
[1779670683842,32.07,77062.23,25.1,0.51774,0.0002,24.34348]
[1779670687319,32.07,77062.11,25.1,0.51772,0.0002,24.34351]
[1779670687326,32.07,77062.11,25.1,0.51772,0.0002,24.34351]
[1779670687343,32.07,77062.11,25.1,0.51772,0.0002,24.34351]
[1779670687343,32.07,77062.11,25.1,0.51772,0.0002,24.34351]
[1779670689254,32.07,77065.26,25.1,0.51836,0.0002,24.34273]
[1779670690365,32.07,77065.57,25.1,0.51842,0.0002,24.34265]
[1779670692953,32.07,77065.06,25.1,0.51832,0.0002,24.34278]
[1779670694006,32.07,77065.14,25.1,0.51834,0.0002,24.34276]
[1779670701235,32.07,77063.79,25.1,0.51806,0.0002,24.3431]
[1779670706367,32.07,77062.86,25.1,0.51787,0.0002,24.34333]
[1779670706459,32.07,77062.86,25.1,0.51787,0.0002,24.34333]
[1779670706794,32.06,77062.86,25.1,0.51787,0.0002,24.34333]
[1779670711599,32.06,77063.94,25.1,0.51809,0.0002,24.34306]
[1779670713015,32.06,77063.47,25.1,0.518,0.0002,24.33949]
[1779670713034,32.06,77063.47,25.1,0.518,0.0002,24.33949]
[1779670713037,32.06,77063.47,25.1,0.518,0.0002,24.33949]
[1779670713558,32.06,77063.47,25.1,0.518,0.0002,24.33949]
[1779670717127,32.06,77065.22,25.1,0.51835,0.0002,24.33905]
[1779670718733,32.06,77065.21,25.1,0.51835,0.0002,24.33905]
[1779670718862,32.06,77063.76,25.1,0.51806,0.0002,24.33941]
[1779670724533,32.06,77060.62,25.1,0.51742,0.0002,24.34016]
[1779670727273,32.06,77060.68,25.1,0.51743,0.0002,24.34014]
[1779670729769,32.06,77061.11,25.1,0.51752,0.0002,24.34005]
[1779670735055,32.06,77062.14,25.1,0.51773,0.0002,24.3398]
[1779670740659,32.06,77061.86,25.1,0.51767,0.0002,24.33987]
[1779670740785,32.06,77061.86,25.1,0.51767,0.0002,24.33987]
[1779670740912,32.06,77061.86,25.1,0.51767,0.0002,24.33987]
[1779670740926,32.06,77061.86,25.1,0.51767,0.0002,24.33987]
[1779670740941,32.06,77061.86,25.1,0.51767,0.0002,24.33987]
[1779670741013,32.06,77061.86,25.1,0.51767,0.0002,24.33987]
[1779670741090,32.06,77061.86,25.1,0.51767,0.0002,24.33987]
[1779670741398,32.06,77061.86,25.1,0.51767,0.0002,24.33987]
[1779670741677,32.06,77061.86,25.1,0.51767,0.0002,24.33987]
[1779670741725,32.06,77061.86,25.1,0.51767,0.0002,24.33987]
[1779670741765,32.05,77045.85,25.1,0.51441,0.0002,24.34282]
[1779670741859,32.05,77045.85,25.1,0.51441,0.0002,24.34282]
[1779670742154,32.05,77045.85,25.1,0.51441,0.0002,24.34282]
[1779670742257,32.05,77045.85,25.1,0.51441,0.0002,24.34282]
[1779670742529,32.05,77045.85,25.1,0.51441,0.0002,24.34282]
[1779670742540,32.05,77034.61,25.1,0.51212,0.0002,24.34392]
[1779670742959,32.05,77034.61,25.1,0.51212,0.0002,24.34392]
[1779670743444,32.05,77034.61,25.1,0.51212,0.0002,24.34392]
[1779670743743,32.05,77034.61,25.1,0.51212,0.0002,24.34392]
[1779670744782,32.05,77035.36,25.1,0.51228,0.0002,24.34387]
[1779670748594,32.04,77033.34,25.1,0.51186,0.0002,24.34399]
[1779670749011,32.04,77033.6,25.1,0.51192,0.0002,24.34398]
[1779670754191,32.01,77031.37,25.1,0.51146,0.0002,24.34408]
[1779670755219,32.01,77031.37,25.1,0.51146,0.0002,24.34408]
[1779670755469,32.01,77031.37,25.1,0.51146,0.0002,24.34408]
[1779670755733,32.01,77031.37,25.1,0.51146,0.0002,24.34408]
[1779670756017,31.99,77031.85,25.1,0.51156,0.0002,24.34406]
[1779670756462,31.99,77031.85,25.1,0.51156,0.0002,24.34406]
[1779670756488,31.97,77044.02,25.1,0.51405,0.0002,24.34303]
[1779670758154,31.97,77047.85,25.1,0.51483,0.0002,24.34251]
[1779670758219,31.95,77048.85,25.1,0.51504,0.0002,24.34235]
[1779670758953,31.95,77048.85,25.1,0.51504,0.0002,24.34235]
[1779670759436,31.95,77048.85,25.1,0.51504,0.0002,24.34235]
[1779670759556,31.95,77048.85,25.1,0.51504,0.0002,24.34235]
[1779670759657,31.96,77049.02,25.1,0.51507,0.0002,24.34233]
[1779670759901,31.96,77049.02,25.1,0.51507,0.0002,24.34233]
[1779670760895,31.96,77049.09,25.1,0.51509,0.0002,24.34232]
[1779670761394,31.96,77049.09,25.1,0.51509,0.0002,24.34232]
[1779670762337,31.95,77049.82,25.1,0.51524,0.0002,24.3422]
[1779670762439,31.94,77050.37,25.1,0.51535,0.0002,24.34211]
[1779670766838,31.88,77050.74,25.1,0.51544,0.0002,24.34202]
[1779670767282,31.88,77049.72,25.1,0.51523,0.0002,24.34219]
[1779670767954,31.88,77049.72,25.1,0.51523,0.0002,24.34219]
[1779670773325,31.88,77051.11,25.1,0.51551,0.0002,24.33827]
[1779670774120,31.88,77051.11,25.1,0.51551,0.0002,24.33827]
[1779670781084,31.88,77053.25,25.1,0.51595,0.0002,24.33789]
[1779670781399,31.88,77053.25,25.1,0.51595,0.0002,24.33789]
[1779670787272,31.89,77059.62,25.1,0.51725,0.0002,24.33659]
[1779670791858,31.89,77059.84,25.1,0.5173,0.0002,24.33654]
[1779670792347,31.89,77059.84,25.1,0.5173,0.0002,24.33654]
[1779670793468,31.89,77067.43,25.1,0.51885,0.0002,24.33464]
[1779670794278,31.89,77067.43,25.1,0.51885,0.0002,24.33464]
[1779670799510,31.89,77067.88,25.1,0.51895,0.0002,24.33451]
[1779670800973,31.89,77068.08,25.1,0.51899,0.0002,24.33446]
[1779670801025,31.89,77068.08,25.1,0.51899,0.0002,24.33446]
[1779670801029,31.89,77068.08,25.1,0.51899,0.0002,24.33446]
[1779670801229,31.89,77068.08,25.1,0.51899,0.0002,24.33446]
[1779670801563,31.89,77068.08,25.1,0.51899,0.0002,24.33446]
[1779670801569,31.89,77068.08,25.1,0.51899,0.0002,24.33446]
[1779670801581,31.89,77068.08,25.1,0.51899,0.0002,24.33446]
[1779670801606,31.86,77083.49,25.1,0.52215,0.0002,24.32936]
[1779670802531,31.85,77091.37,25.1,0.52377,0.0002,24.32615]
[1779670803037,31.85,77091.37,25.1,0.52377,0.0002,24.32615]
[1779670803199,31.85,77091.37,25.1,0.52377,0.0002,24.32615]
[1779670803433,31.85,77091.37,25.1,0.52377,0.0002,24.32615]
[1779670803483,31.85,77091.37,25.1,0.52377,0.0002,24.32615]
[1779670803584,31.83,77101.86,25.1,0.52592,0.0002,24.32127]
[1779670803903,31.83,77101.86,25.1,0.52592,0.0002,24.32127]
[1779670803909,31.83,77101.86,25.1,0.52592,0.0002,24.32127]
[1779670804006,31.83,77101.86,25.1,0.52592,0.0002,24.32127]
[1779670804248,31.83,77101.86,25.1,0.52592,0.0002,24.32127]
[1779670804587,31.83,77101.86,25.1,0.52592,0.0002,24.32127]
[1779670804690,31.83,77110.0,25.1,0.52759,0.0002,24.31698]
[1779670805555,31.83,77110.0,25.1,0.52759,0.0002,24.31698]
[1779670805593,31.81,77111.71,25.1,0.52795,0.0002,24.31599]
[1779670806558,31.8,77117.17,25.1,0.52907,0.0002,24.31281]
[1779670807305,31.8,77117.17,25.1,0.52907,0.0002,24.31281]
[1779670807566,31.79,77117.84,25.1,0.52922,0.0002,24.31236]
[1779670809580,31.77,77106.21,25.1,0.52685,0.00021,24.31889]
[1779670813831,31.75,77105.78,25.1,0.52677,0.00021,24.31908]
[1779670813985,31.74,77105.98,25.1,0.52681,0.00021,24.31896]
[1779670814014,31.74,77105.98,25.1,0.52681,0.00021,24.31896]
[1779670814616,31.74,77099.53,25.1,0.52549,0.00021,24.32224]
[1779670819653,31.73,77096.83,25.1,0.52494,0.00021,24.32351]
[1779670820070,31.73,77096.83,25.1,0.52494,0.00021,24.32351]
[1779670825117,31.73,77095.98,25.1,0.52477,0.00021,24.3239]
[1779670825202,31.73,77095.98,25.1,0.52477,0.00021,24.3239]
[1779670825474,31.73,77095.98,25.1,0.52477,0.00021,24.3239]
[1779670825492,31.73,77095.98,25.1,0.52477,0.00021,24.3239]
[1779670825575,31.73,77095.98,25.1,0.52477,0.00021,24.3239]
[1779670825810,31.73,77095.98,25.1,0.52477,0.00021,24.3239]
[1779670825857,31.73,77083.9,25.1,0.52228,0.00021,24.32903]
[1779670826141,31.73,77083.9,25.1,0.52228,0.00021,24.32903]
[1779670826279,31.73,77083.9,25.1,0.52228,0.00021,24.32903]
[1779670826588,31.73,77083.9,25.1,0.52228,0.00021,24.32903]
[1779670826710,31.73,77072.03,25.1,0.51984,0.00021,24.33316]
[1779670831744,31.73,77074.45,25.1,0.52034,0.00021,24.3287]
[1779670833526,31.73,77073.69,25.1,0.52019,0.00021,24.32894]
[1779670833758,31.73,77066.73,25.1,0.51876,0.00021,24.33101]
[1779670834487,31.73,77066.73,25.1,0.51876,0.00021,24.33101]
[1779670834501,31.73,77066.73,25.1,0.51876,0.00021,24.33101]
[1779670834527,31.73,77066.73,25.1,0.51876,0.00021,24.33101]
[1779670834532,31.73,77066.73,25.1,0.51876,0.00021,24.33101]
[1779670834602,31.73,77066.73,25.1,0.51876,0.00021,24.33101]
[1779670834744,31.73,77066.73,25.1,0.51876,0.00021,24.33101]
[1779670834776,31.73,77066.73,25.1,0.51876,0.00021,24.33101]
[1779670834821,31.73,77066.73,25.1,0.51876,0.00021,24.33101]
[1779670834805,31.73,77050.09,25.1,0.51533,0.00021,24.33469]
[1779670835067,31.73,77050.09,25.1,0.51533,0.00021,24.33469]
[1779670835168,31.73,77050.09,25.1,0.51533,0.00021,24.33469]
[1779670835290,31.73,77050.09,25.1,0.51533,0.00021,24.33469]
[1779670835363,31.73,77050.09,25.1,0.51533,0.00021,24.33469]
[1779670835780,31.73,77041.45,25.1,0.51355,0.00021,24.33589]
[1779670836058,31.73,77041.45,25.1,0.51355,0.00021,24.33589]
[1779670836288,31.73,77041.45,25.1,0.51355,0.00021,24.33589]
[1779670836372,31.73,77041.45,25.1,0.51355,0.00021,24.33589]
[1779670836475,31.73,77041.45,25.1,0.51355,0.00021,24.33589]
[1779670837170,31.73,77039.18,25.1,0.51309,0.00021,24.33613]
[1779670838115,31.72,77038.59,25.1,0.51296,0.00021,24.33618]
[1779670838228,31.72,77038.59,25.1,0.51296,0.00021,24.33618]
[1779670840415,31.72,77041.76,25.1,0.51362,0.00021,24.33586]
[1779670841713,31.72,77042.27,25.1,0.51372,0.00021,24.3358]
[1779670844068,31.71,77047.48,25.1,0.5148,0.00021,24.3351]
[1779670844102,31.71,77047.48,25.1,0.5148,0.00021,24.3351]
[1779670844843,31.71,77049.3,25.1,0.51517,0.00021,24.33482]
[1779670846677,31.71,77049.77,25.1,0.51527,0.00021,24.33474]
[1779670846857,31.71,77051.01,25.1,0.51552,0.00021,24.33453]
[1779670851343,31.7,77051.93,25.1,0.51571,0.00021,24.33436]
[1779670851485,31.7,77051.93,25.1,0.51571,0.00021,24.33436]
[1779670851561,31.7,77051.93,25.1,0.51571,0.00021,24.33436]
[1779670851611,31.7,77051.93,25.1,0.51571,0.00021,24.33436]
[1779670851654,31.7,77051.93,25.1,0.51571,0.00021,24.33436]
[1779670851892,31.7,77055.89,25.1,0.51653,0.00021,24.3336]
[1779670856927,31.7,77057.62,25.1,0.51689,0.00021,24.33323]
[1779670858010,31.7,77057.62,25.1,0.51689,0.00021,24.33323]
[1779670859329,31.7,77058.54,25.1,0.51708,0.00021,24.33303]
[1779670859667,31.7,77058.54,25.1,0.51708,0.00021,24.33303]
[1779670859713,31.69,77059.03,25.1,0.51718,0.00021,24.33292]
[1779670860054,31.69,77059.03,25.1,0.51718,0.00021,24.33292]
[1779670860940,31.69,77057.55,25.1,0.51687,0.00021,24.33325]
[1779670861802,31.69,77057.55,25.1,0.51687,0.00021,24.33325]
[1779670861887,31.69,77057.55,25.1,0.51687,0.00021,24.33325]
[1779670861874,31.7,77057.21,25.1,0.5168,0.00021,24.33332]
[1779670861960,31.7,77057.21,25.1,0.5168,0.00021,24.33332]
[1779670862061,31.7,77057.21,25.1,0.5168,0.00021,24.33332]
[1779670862846,31.7,77055.67,25.1,0.51649,0.00021,24.33364]
[1779670863362,31.7,77055.67,25.1,0.51649,0.00021,24.33364]
[1779670863370,31.7,77055.67,25.1,0.51649,0.00021,24.33364]
[1779670863475,31.7,77042.88,25.1,0.51385,0.00021,24.33572]
[1779670863979,31.69,77034.94,25.1,0.51221,0.00021,24.33647]
[1779670869080,31.69,77032.95,25.1,0.5118,0.00021,24.3366]
[1779670873100,31.67,77037.13,25.1,0.51267,0.00021,24.3363]
[1779670879052,31.64,77033.07,25.1,0.51183,0.00021,24.33659]
[1779670884120,31.63,77034.18,25.1,0.51206,0.00021,24.33652]
[1779670887033,31.63,77033.43,25.1,0.51191,0.00021,24.33656]
[1779670887267,31.63,77033.43,25.1,0.51191,0.00021,24.33656]
[1779670887386,31.63,77033.43,25.1,0.51191,0.00021,24.33656]
[1779670887417,31.63,77024.55,25.1,0.51007,0.00021,24.33684]
[1779670888055,31.63,77024.55,25.1,0.51007,0.00021,24.33684]
[1779670888148,31.63,77014.85,25.1,0.50807,0.00021,24.33656]
[1779670889053,31.63,77014.85,25.1,0.50807,0.00021,24.33656]
[1779670890499,31.62,77014.58,25.1,0.50801,0.00021,24.33654]
[1779670890780,31.62,77014.58,25.1,0.50801,0.00021,24.33654]
[1779670890808,31.62,77014.58,25.1,0.50801,0.00021,24.33654]
[1779670890851,31.62,77014.58,25.1,0.50801,0.00021,24.33654]
[1779670890939,31.62,77014.58,25.1,0.50801,0.00021,24.33654]
[1779670890995,31.62,77013.14,25.1,0.50771,0.00021,24.33645]
[1779670891824,31.62,77013.14,25.1,0.50771,0.00021,24.33645]
[1779670891832,31.62,77002.01,25.1,0.50541,0.00021,24.33155]
[1779670893406,31.62,77002.36,25.1,0.50548,0.00021,24.3316]
[1779670893414,31.62,77002.36,25.1,0.50548,0.00021,24.3316]
[1779670893461,31.62,77002.36,25.1,0.50548,0.00021,24.3316]
[1779670893541,31.62,77002.36,25.1,0.50548,0.00021,24.3316]
[1779670893989,31.62,77001.94,25.1,0.5054,0.00021,24.33154]
[1779670894130,31.62,77001.94,25.1,0.5054,0.00021,24.33154]
[1779670894133,31.62,77001.94,25.1,0.5054,0.00021,24.33154]
[1779670898053,31.62,77006.67,25.1,0.50638,0.00021,24.33216]
[1779670899464,31.62,77008.07,25.1,0.50667,0.00021,24.33231]
[1779670899536,31.62,77008.07,25.1,0.50667,0.00021,24.33231]
[1779670901239,31.62,77013.2,25.1,0.50773,0.00021,24.33276]
[1779670902212,31.62,77013.2,25.1,0.50773,0.00021,24.33276]
[1779670902846,31.62,77013.2,25.1,0.50773,0.00021,24.33276]
[1779670902871,31.62,77013.2,25.1,0.50773,0.00021,24.33276]
[1779670902871,31.62,77013.2,25.1,0.50773,0.00021,24.33276]
[1779670902890,31.62,77013.2,25.1,0.50773,0.00021,24.33276]
[1779670903254,31.62,77002.95,25.1,0.50561,0.00021,24.33169]
[1779670908277,31.62,77001.92,25.1,0.50539,0.00021,24.33154]
[1779670908444,31.62,77001.92,25.1,0.50539,0.00021,24.33154]
[1779670908747,31.62,77001.92,25.1,0.50539,0.00021,24.33154]
[1779670910503,31.62,76999.6,25.1,0.50491,0.00021,24.33118]
[1779670911186,31.62,76999.42,25.1,0.50488,0.00021,24.33116]
[1779670911187,31.62,76999.42,25.1,0.50488,0.00021,24.33116]
[1779670911215,31.62,76999.42,25.1,0.50488,0.00021,24.33116]
[1779670911267,31.62,76999.42,25.1,0.50488,0.00021,24.33116]
[1779670911355,31.62,76999.42,25.1,0.50488,0.00021,24.33116]
[1779670911431,31.62,76999.42,25.1,0.50488,0.00021,24.33116]
[1779670911886,31.62,76999.42,25.1,0.50488,0.00021,24.33116]
[1779670911912,31.62,76999.42,25.1,0.50488,0.00021,24.33116]
[1779670911950,31.62,76995.3,25.1,0.50402,0.00021,24.33043]
[1779670912139,31.62,76995.3,25.1,0.50402,0.00021,24.33043]
[1779670912421,31.62,76995.3,25.1,0.50402,0.00021,24.33043]
[1779670912499,31.62,76995.3,25.1,0.50402,0.00021,24.33043]
[1779670912575,31.62,76995.3,25.1,0.50402,0.00021,24.33043]
[1779670912828,31.62,76995.3,25.1,0.50402,0.00021,24.33043]
[1779670912954,31.62,76995.3,25.1,0.50402,0.00021,24.33043]
[1779670912911,31.59,76942.31,25.1,0.49305,0.00021,24.31123]
[1779670913132,31.59,76942.31,25.1,0.49305,0.00021,24.31123]
[1779670913191,31.59,76942.31,25.1,0.49305,0.00021,24.31123]
[1779670913455,31.59,76942.31,25.1,0.49305,0.00021,24.31123]
[1779670913636,31.59,76942.31,25.1,0.49305,0.00021,24.31123]
[1779670913953,31.59,76942.31,25.1,0.49305,0.00021,24.31123]
[1779670913667,31.59,76952.55,25.1,0.49517,0.00021,24.31638]
[1779670913997,31.59,76952.55,25.1,0.49517,0.00021,24.31638]
[1779670914418,31.59,76952.55,25.1,0.49517,0.00021,24.31638]
[1779670914649,31.59,76952.55,25.1,0.49517,0.00021,24.31638]
[1779670917575,31.59,76957.75,25.1,0.49624,0.00021,24.31872]
[1779670917640,31.59,76957.75,25.1,0.49624,0.00021,24.31872]
[1779670917668,31.59,76957.75,25.1,0.49624,0.00021,24.31872]
[1779670917686,31.59,76957.75,25.1,0.49624,0.00021,24.31872]
[1779670917973,31.59,76957.71,25.1,0.49623,0.00021,24.31871]
[1779670918040,31.59,76957.71,25.1,0.49623,0.00021,24.31871]
[1779670918064,31.59,76957.71,25.1,0.49623,0.00021,24.31871]
[1779670918551,31.59,76957.71,25.1,0.49623,0.00021,24.31871]
[1779670918637,31.59,76957.71,25.1,0.49623,0.00021,24.31871]
[1779670918796,31.59,76942.33,25.1,0.49305,0.00021,24.31124]
[1779670920175,31.59,76941.86,25.1,0.49295,0.00021,24.31098]
[1779670920184,31.59,76941.86,25.1,0.49295,0.00021,24.31098]
[1779670920206,31.59,76941.86,25.1,0.49295,0.00021,24.31098]
[1779670920327,31.59,76941.86,25.1,0.49295,0.00021,24.31098]
[1779670920412,31.59,76934.74,25.1,0.49147,0.00021,24.30698]
[1779670921250,31.59,76934.74,25.1,0.49147,0.00021,24.30698]
[1779670921770,31.59,76934.74,25.1,0.49147,0.00021,24.30698]
[1779670921779,31.59,76934.74,25.1,0.49147,0.00021,24.30698]
[1779670921849,31.59,76940.74,25.1,0.49272,0.00021,24.31038]
[1779670922426,31.59,76947.32,25.1,0.49408,0.00021,24.31383]
[1779670926753,31.59,76947.71,25.1,0.49416,0.00021,24.31403]
[1779670926831,31.59,76947.71,25.1,0.49416,0.00021,24.31403]
[1779670926887,31.59,76947.71,25.1,0.49416,0.00021,24.31403]
[1779670927156,31.59,76943.77,25.1,0.49334,0.00021,24.312]
[1779670927444,31.59,76943.77,25.1,0.49334,0.00021,24.312]
[1779670927864,31.59,76943.77,25.1,0.49334,0.00021,24.312]
[1779670927945,31.58,76954.47,25.1,0.49556,0.00021,24.31726]
[1779670933726,31.58,76958.08,25.1,0.4963,0.00021,24.31887]
[1779670934511,31.57,76964.8,25.1,0.4977,0.00021,24.32163]
[1779670935266,31.57,76964.8,25.1,0.4977,0.00021,24.32163]
[1779670941561,31.56,76961.13,25.1,0.49693,0.00021,24.32015]
[1779670943746,31.56,76961.03,25.1,0.49691,0.00021,24.32011]
[1779670943918,31.56,76961.03,25.1,0.49691,0.00021,24.32011]
[1779670944906,31.56,76960.65,25.1,0.49683,0.00021,24.31995]
[1779670944964,31.56,76960.65,25.1,0.49683,0.00021,24.31995]
[1779670944974,31.56,76966.46,25.1,0.49803,0.00021,24.32226]
[1779670945000,31.56,76966.46,25.1,0.49803,0.00021,24.32226]
[1779670945390,31.56,76966.46,25.1,0.49803,0.00021,24.32226]
[1779670945698,31.56,76966.46,25.1,0.49803,0.00021,24.32226]
[1779670945800,31.56,76969.33,25.1,0.49863,0.00021,24.32332]
[1779670946285,31.56,76969.33,25.1,0.49863,0.00021,24.32332]
[1779670946536,31.56,76969.33,25.1,0.49863,0.00021,24.32332]
[1779670946556,31.56,76969.33,25.1,0.49863,0.00021,24.32332]
[1779670948541,31.56,76972.55,25.1,0.4993,0.00021,24.32444]
[1779670949195,31.56,76974.02,25.1,0.4996,0.00021,24.32493]
[1779670949591,31.56,76974.02,25.1,0.4996,0.00021,24.32493]
[1779670952299,31.56,76978.31,25.1,0.50049,0.00021,24.32259]
[1779670955596,31.56,76979.55,25.1,0.50075,0.00021,24.32296]
[1779670957228,31.56,76979.76,25.1,0.50079,0.00021,24.32302]
[1779670958482,31.56,76983.42,25.1,0.50155,0.00021,24.32404]
[1779670958558,31.56,76983.42,25.1,0.50155,0.00021,24.32404]
[1779670958573,31.56,76983.42,25.1,0.50155,0.00021,24.32404]
[1779670958782,31.56,76983.42,25.1,0.50155,0.00021,24.32404]
[1779670959009,31.56,76983.42,25.1,0.50155,0.00021,24.32404]
[1779670959950,31.56,76984.69,25.1,0.50181,0.00021,24.32438]
[1779670961559,31.56,76989.05,25.1,0.50272,0.00021,24.32544]
[1779670961565,31.56,76989.05,25.1,0.50272,0.00021,24.32544]
[1779670961609,31.56,76989.05,25.1,0.50272,0.00021,24.32544]
[1779670961611,31.56,76989.05,25.1,0.50272,0.00021,24.32544]
[1779670962992,31.56,76987.43,25.1,0.50238,0.00021,24.32506]
[1779670962736,31.56,76977.05,25.1,0.50023,0.00021,24.32221]
[1779670966815,31.56,76977.61,25.1,0.50034,0.00021,24.32238]
[1779670966829,31.56,76977.61,25.1,0.50034,0.00021,24.32238]
[1779670966866,31.56,76977.61,25.1,0.50034,0.00021,24.32238]
[1779670967022,31.56,76978.9,25.1,0.50061,0.00021,24.32277]
[1779670967973,31.55,76994.44,25.1,0.50383,0.00021,24.32659]
[1779670968778,31.55,76996.11,25.1,0.50418,0.00021,24.3269]
[1779670972747,31.55,76995.72,25.1,0.5041,0.00021,24.32683]
[1779670972774,31.55,76995.72,25.1,0.5041,0.00021,24.32683]
[1779670973120,31.55,76993.96,25.1,0.50373,0.00021,24.32649]
[1779670973579,31.55,76993.96,25.1,0.50373,0.00021,24.32649]
[1779670973641,31.55,76993.96,25.1,0.50373,0.00021,24.32649]
[1779670973795,31.55,76993.96,25.1,0.50373,0.00021,24.32649]
[1779670973813,31.55,76994.86,25.1,0.50392,0.00021,24.32667]
[1779670974354,31.55,76994.86,25.1,0.50392,0.00021,24.32667]
[1779670977841,31.55,77005.2,25.1,0.50606,0.00021,24.3283]
[1779670978210,31.55,77005.2,25.1,0.50606,0.00021,24.3283]
[1779670978805,31.55,77005.2,25.1,0.50606,0.00021,24.3283]
[1779670979528,31.55,77008.74,25.1,0.5068,0.00021,24.3287]
[1779670981989,31.55,77009.9,25.1,0.50704,0.00021,24.32881]
[1779670982031,31.55,77009.9,25.1,0.50704,0.00021,24.32881]
[1779670982168,31.55,77010.14,25.1,0.50709,0.00021,24.32883]
[1779670982593,31.55,77010.14,25.1,0.50709,0.00021,24.32883]
[1779670982956,31.55,77010.14,25.1,0.50709,0.00021,24.32883]
[1779670982994,31.55,77010.14,25.1,0.50709,0.00021,24.32883]
[1779670983532,31.55,77012.69,25.1,0.50762,0.00021,24.32904]
[1779670983682,31.55,77012.69,25.1,0.50762,0.00021,24.32904]
[1779670983926,31.55,77012.69,25.1,0.50762,0.00021,24.32904]
[1779670986894,31.55,77004.3,25.1,0.50588,0.00021,24.32819]
[1779670989450,31.55,77003.49,25.1,0.50571,0.00021,24.32808]
[1779670989943,31.55,77003.49,25.1,0.50571,0.00021,24.32808]
[1779670991762,31.55,77006.66,25.1,0.50637,0.00021,24.32847]
[1779670991896,31.55,77006.66,25.1,0.50637,0.00021,24.32847]
[1779670991938,31.55,77006.66,25.1,0.50637,0.00021,24.32847]
[1779670992073,31.55,77009.32,25.1,0.50692,0.00021,24.32875]
[1779670993696,31.55,77013.45,25.1,0.50777,0.00021,24.3291]
[1779670994756,31.55,77016.35,25.1,0.50837,0.00021,24.32927]
[1779670994986,31.55,77016.35,25.1,0.50837,0.00021,24.32927]
[1779670995015,31.55,77016.35,25.1,0.50837,0.00021,24.32927]
[1779670995036,31.55,77016.35,25.1,0.50837,0.00021,24.32927]
[1779670995052,31.55,77016.35,25.1,0.50837,0.00021,24.32927]
[1779670995337,31.55,77015.86,25.1,0.50827,0.00021,24.32925]
[1779670995346,31.55,77015.86,25.1,0.50827,0.00021,24.32925]
[1779670995359,31.55,77015.86,25.1,0.50827,0.00021,24.32925]
[1779670995361,31.55,77015.86,25.1,0.50827,0.00021,24.32925]
[1779670995371,31.55,77015.86,25.1,0.50827,0.00021,24.32925]
[1779670995425,31.55,77015.86,25.1,0.50827,0.00021,24.32925]
[1779670995501,31.55,77015.86,25.1,0.50827,0.00021,24.32925]
[1779670995757,31.55,77015.86,25.1,0.50827,0.00021,24.32925]
[1779670995830,31.55,77015.86,25.1,0.50827,0.00021,24.32925]
[1779670995972,31.55,77038.79,25.1,0.51302,0.00021,24.32875]
[1779670996277,31.55,77038.79,25.1,0.51302,0.00021,24.32875]
[1779670996979,31.55,77040.89,25.1,0.51346,0.00021,24.32853]
[1779670997089,31.55,77040.89,25.1,0.51346,0.00021,24.32853]
[1779670997123,31.55,77040.89,25.1,0.51346,0.00021,24.32853]
[1779670997314,31.55,77040.89,25.1,0.51346,0.00021,24.32853]
[1779670997660,31.55,77040.89,25.1,0.51346,0.00021,24.32853]
[1779670997736,31.55,77040.89,25.1,0.51346,0.00021,24.32853]
[1779670998096,31.55,77040.51,25.1,0.51338,0.00021,24.32858]
[1779670998291,31.55,77040.51,25.1,0.51338,0.00021,24.32858]
[1779671000209,31.54,77039.74,25.1,0.51322,0.00021,24.32866]
[1779671004125,31.54,77041.06,25.1,0.51349,0.00021,24.32851]
[1779671004224,31.54,77041.06,25.1,0.51349,0.00021,24.32851]
[1779671004422,31.54,77041.06,25.1,0.51349,0.00021,24.32851]
[1779671004452,31.54,77041.06,25.1,0.51349,0.00021,24.32851]
[1779671004745,31.54,77041.06,25.1,0.51349,0.00021,24.32851]
[1779671005025,31.54,77041.06,25.1,0.51349,0.00021,24.32851]
[1779671005055,31.54,77041.06,25.1,0.51349,0.00021,24.32851]
[1779671005042,31.54,77061.21,25.1,0.51767,0.00021,24.32492]
[1779671005206,31.54,77061.21,25.1,0.51767,0.00021,24.32492]
[1779671005386,31.54,77061.21,25.1,0.51767,0.00021,24.32492]
[1779671006049,31.54,77066.71,25.1,0.51881,0.00021,24.32348]
[1779671006153,31.54,77066.71,25.1,0.51881,0.00021,24.32348]
[1779671006977,31.54,77066.71,25.1,0.51881,0.00021,24.32348]
[1779671007012,31.54,77066.71,25.1,0.51881,0.00021,24.32348]
[1779671007021,31.54,77066.71,25.1,0.51881,0.00021,24.32348]
[1779671007061,31.54,77064.42,25.1,0.51833,0.00021,24.32411]
[1779671007557,31.54,77064.42,25.1,0.51833,0.00021,24.32411]
[1779671008891,31.54,77062.2,25.1,0.51787,0.00021,24.32468]
[1779671012190,31.54,77061.69,25.1,0.51777,0.00021,24.32112]
[1779671013752,31.54,77062.12,25.1,0.51786,0.00021,24.32101]
[1779671014556,31.54,77062.56,25.1,0.51795,0.00021,24.3209]
[1779671015452,31.54,77058.56,25.1,0.51712,0.00021,24.32186]
[1779671015489,31.54,77058.56,25.1,0.51712,0.00021,24.32186]
[1779671015653,31.54,77058.56,25.1,0.51712,0.00021,24.32186]
[1779671015785,31.54,77058.56,25.1,0.51712,0.00021,24.32186]
[1779671015801,31.55,77057.13,25.1,0.51682,0.00021,24.32218]
[1779671016269,31.55,77057.13,25.1,0.51682,0.00021,24.32218]
[1779671018092,31.55,77054.31,25.1,0.51624,0.00021,24.32277]
[1779671018817,31.55,77054.31,25.1,0.51624,0.00021,24.32277]
[1779671019454,31.55,77053.84,25.1,0.51614,0.00021,24.32286]
[1779671019598,31.55,77053.84,25.1,0.51614,0.00021,24.32286]
[1779671019637,31.55,77053.84,25.1,0.51614,0.00021,24.32286]
[1779671019639,31.55,77053.84,25.1,0.51614,0.00021,24.32286]
[1779671019748,31.55,77053.84,25.1,0.51614,0.00021,24.32286]
[1779671019935,31.55,77053.84,25.1,0.51614,0.00021,24.32286]
[1779671020017,31.55,77053.84,25.1,0.51614,0.00021,24.32286]
[1779671020046,31.55,77053.84,25.1,0.51614,0.00021,24.32286]
[1779671020056,31.55,77053.96,25.1,0.51617,0.00021,24.32284]
[1779671020353,31.55,77053.96,25.1,0.51617,0.00021,24.32284]
[1779671020454,31.55,77073.42,25.1,0.52019,0.00021,24.31777]
[1779671021285,31.55,77073.42,25.1,0.52019,0.00021,24.31777]
[1779671021559,31.55,77074.21,25.1,0.52036,0.00021,24.31751]
[1779671022946,31.55,77074.21,25.1,0.52036,0.00021,24.31751]
[1779671023710,31.55,77074.08,25.1,0.52033,0.00021,24.31756]
[1779671023863,31.55,77074.08,25.1,0.52033,0.00021,24.31756]
[1779671027206,31.55,77080.59,25.1,0.52168,0.00021,24.31528]
[1779671028316,31.55,77080.59,25.1,0.52168,0.00021,24.31528]
[1779671028333,31.55,77080.59,25.1,0.52168,0.00021,24.31528]
[1779671028352,31.55,77080.59,25.1,0.52168,0.00021,24.31528]
[1779671029029,31.55,77080.59,25.1,0.52168,0.00021,24.31528]
[1779671029220,31.55,77073.69,25.1,0.52025,0.00021,24.31769]
[1779671034188,31.55,77072.75,25.1,0.52005,0.00021,24.31799]
[1779671034225,31.55,77072.75,25.1,0.52005,0.00021,24.31799]
[1779671034283,31.55,77072.75,25.1,0.52005,0.00021,24.31799]
[1779671034312,31.55,77072.75,25.1,0.52005,0.00021,24.31799]
[1779671034347,31.55,77072.75,25.1,0.52005,0.00021,24.31799]
[1779671034525,31.55,77072.75,25.1,0.52005,0.00021,24.31799]
[1779671034672,31.55,77072.75,25.1,0.52005,0.00021,24.31799]
[1779671034873,31.55,77072.75,25.1,0.52005,0.00021,24.31799]
[1779671034896,31.55,77072.75,25.1,0.52005,0.00021,24.31799]
[1779671035063,31.55,77072.75,25.1,0.52005,0.00021,24.31799]
[1779671035107,31.55,77071.97,25.1,0.51989,0.00021,24.31824]
[1779671035172,31.55,77071.97,25.1,0.51989,0.00021,24.31824]
[1779671035227,31.55,77071.97,25.1,0.51989,0.00021,24.31824]
[1779671035284,31.55,77071.97,25.1,0.51989,0.00021,24.31824]
[1779671035296,31.55,77071.97,25.1,0.51989,0.00021,24.31824]
[1779671035610,31.55,77071.97,25.1,0.51989,0.00021,24.31824]
[1779671035813,31.55,77071.97,25.1,0.51989,0.00021,24.31824]
[1779671035960,31.55,77028.03,25.1,0.51079,0.00021,24.32572]
[1779671036239,31.55,77028.03,25.1,0.51079,0.00021,24.32572]
[1779671036354,31.55,77028.03,25.1,0.51079,0.00021,24.32572]
[1779671036751,31.55,77028.03,25.1,0.51079,0.00021,24.32572]
[1779671036871,31.55,77028.03,25.1,0.51079,0.00021,24.32572]
[1779671037100,31.55,77028.03,25.1,0.51079,0.00021,24.32572]
[1779671036909,31.55,77024.1,25.1,0.50998,0.00021,24.32578]
[1779671037438,31.55,77024.1,25.1,0.50998,0.00021,24.32578]
[1779671037449,31.55,77024.1,25.1,0.50998,0.00021,24.32578]
[1779671037993,31.55,77024.1,25.1,0.50998,0.00021,24.32578]
[1779671038313,31.55,77023.74,25.1,0.5099,0.00021,24.32578]
[1779671038329,31.55,77023.74,25.1,0.5099,0.00021,24.32578]
[1779671039297,31.55,77033.04,25.1,0.51183,0.00021,24.32551]
[1779671044334,31.54,77029.6,25.1,0.51112,0.00021,24.32567]
[1779671045129,31.54,77029.6,25.1,0.51112,0.00021,24.32567]
[1779671047592,31.54,77029.34,25.1,0.51107,0.00021,24.32568]
[1779671047987,31.54,77029.34,25.1,0.51107,0.00021,24.32568]
[1779671048535,31.54,77030.05,25.1,0.51121,0.00021,24.32566]
[1779671048572,31.54,77030.05,25.1,0.51121,0.00021,24.32566]
[1779671048774,31.54,77030.05,25.1,0.51121,0.00021,24.32566]
[1779671049185,31.54,77029.67,25.1,0.51113,0.00021,24.32567]
[1779671049369,31.53,77045.15,25.1,0.51434,0.00021,24.32431]
[1779671050189,31.53,77045.15,25.1,0.51434,0.00021,24.32431]
[1779671050527,31.53,77044.58,25.1,0.51422,0.00021,24.32439]
[1779671056015,31.53,77044.9,25.1,0.51429,0.00021,24.32434]
[1779671057783,31.53,77047.49,25.1,0.51483,0.00021,24.32396]
[1779671057799,31.53,77047.49,25.1,0.51483,0.00021,24.32396]
[1779671058042,31.53,77047.49,25.1,0.51483,0.00021,24.32396]
[1779671057877,31.53,77046.99,25.1,0.51473,0.00021,24.32404]
[1779671058770,31.53,77046.99,25.1,0.51473,0.00021,24.32404]
[1779671058832,31.53,77046.99,25.1,0.51473,0.00021,24.32404]
[1779671058942,31.53,77048.2,25.1,0.51498,0.00021,24.32385]
[1779671060108,31.53,77048.2,25.1,0.51498,0.00021,24.32385]
[1779671059439,31.53,77039.88,25.1,0.51325,0.00021,24.32495]
[1779671064832,31.52,77037.5,25.1,0.51276,0.00021,24.32518]
[1779671064845,31.52,77037.5,25.1,0.51276,0.00021,24.32518]
[1779671064867,31.52,77037.5,25.1,0.51276,0.00021,24.32518]
[1779671064868,31.52,77037.5,25.1,0.51276,0.00021,24.32518]
[1779671065019,31.52,77037.5,25.1,0.51276,0.00021,24.32518]
[1779671065076,31.52,77037.5,25.1,0.51276,0.00021,24.32518]
[1779671065357,31.52,77038.37,25.1,0.51294,0.00021,24.3251]
[1779671065385,31.52,77038.37,25.1,0.51294,0.00021,24.3251]
[1779671065483,31.52,77038.37,25.1,0.51294,0.00021,24.3251]
[1779671065604,31.52,77038.37,25.1,0.51294,0.00021,24.3251]
[1779671065816,31.52,77038.37,25.1,0.51294,0.00021,24.3251]
[1779671065847,31.52,77038.37,25.1,0.51294,0.00021,24.3251]
[1779671065977,31.52,77038.37,25.1,0.51294,0.00021,24.3251]
[1779671066111,31.52,77006.35,25.1,0.5063,0.00021,24.32475]
[1779671066188,31.52,77006.35,25.1,0.5063,0.00021,24.32475]
[1779671066242,31.52,77006.35,25.1,0.5063,0.00021,24.32475]
[1779671066316,31.52,77006.35,25.1,0.5063,0.00021,24.32475]
[1779671068067,31.52,77010.46,25.1,0.50715,0.00021,24.32517]
[1779671071954,31.52,77012.81,25.1,0.50764,0.00021,24.32537]
[1779671072040,31.52,77012.81,25.1,0.50764,0.00021,24.32537]
[1779671072162,31.51,77014.54,25.1,0.508,0.00021,24.32179]
[1779671072197,31.51,77014.54,25.1,0.508,0.00021,24.32179]
[1779671072957,31.51,77014.54,25.1,0.508,0.00021,24.32179]
[1779671073341,31.51,77019.25,25.1,0.50897,0.00021,24.32201]
[1779671074117,31.51,77019.25,25.1,0.50897,0.00021,24.32201]
[1779671076158,31.51,77015.94,25.1,0.50829,0.00021,24.32187]
[1779671076751,31.51,77015.54,25.1,0.5082,0.00021,24.32185]
[1779671077118,31.51,77015.54,25.1,0.5082,0.00021,24.32185]
[1779671077265,31.51,77015.56,25.1,0.50821,0.00021,24.32185]
[1779671077565,31.51,77021.2,25.1,0.50938,0.00021,24.32206]
[1779671078474,31.51,77021.2,25.1,0.50938,0.00021,24.32206]
[1779671078508,31.51,77021.2,25.1,0.50938,0.00021,24.32206]
[1779671078531,31.51,77021.2,25.1,0.50938,0.00021,24.32206]
[1779671079010,31.51,77021.2,25.1,0.50938,0.00021,24.32206]
[1779671079040,31.51,77021.2,25.1,0.50938,0.00021,24.32206]
[1779671079579,31.51,77010.01,25.1,0.50705,0.00021,24.32144]
[1779671084608,31.51,77009.47,25.1,0.50694,0.00021,24.32139]
[1779671084611,31.51,77009.47,25.1,0.50694,0.00021,24.32139]
[1779671084653,31.51,77009.47,25.1,0.50694,0.00021,24.32139]
[1779671084695,31.51,77009.47,25.1,0.50694,0.00021,24.32139]
[1779671086060,31.51,77002.77,25.1,0.50555,0.00021,24.32061]
[1779671086802,31.51,77002.77,25.1,0.50555,0.00021,24.32061]
[1779671087126,31.51,77002.77,25.1,0.50555,0.00021,24.32061]
[1779671088912,31.51,77005.0,25.1,0.50601,0.00021,24.3209]
[1779671094702,31.51,77006.29,25.1,0.50628,0.00021,24.32106]
[1779671095355,31.51,77006.29,25.1,0.50628,0.00021,24.32106]
[1779671100999,31.51,77005.28,25.1,0.50607,0.00021,24.32094]
[1779671103547,31.51,77008.03,25.1,0.50664,0.00021,24.32125]
[1779671103713,31.51,77008.03,25.1,0.50664,0.00021,24.32125]
[1779671107194,31.52,77003.83,25.1,0.50577,0.00021,24.32075]
[1779671112315,31.52,77003.61,25.1,0.50573,0.00021,24.32072]
[1779671112343,31.52,77003.61,25.1,0.50573,0.00021,24.32072]
[1779671113216,31.52,77008.25,25.1,0.50669,0.00021,24.32127]
[1779671119640,31.52,77010.03,25.1,0.50706,0.00021,24.32145]
[1779671121319,31.52,77016.7,25.1,0.50844,0.00021,24.32191]
[1779671121878,31.52,77016.7,25.1,0.50844,0.00021,24.32191]
[1779671121944,31.52,77016.7,25.1,0.50844,0.00021,24.32191]
[1779671123502,31.52,77021.35,25.1,0.50941,0.00021,24.32206]
[1779671124594,31.52,77021.68,25.1,0.50948,0.00021,24.32207]
[1779671125062,31.52,77021.68,25.1,0.50948,0.00021,24.32207]
[1779671125208,31.52,77021.68,25.1,0.50948,0.00021,24.32207]
[1779671130946,31.52,77021.79,25.1,0.5095,0.00021,24.32207]
[1779671132490,31.52,77027.15,25.1,0.51061,0.00021,24.31836]
[1779671132594,31.52,77027.15,25.1,0.51061,0.00021,24.31836]
[1779671136957,31.51,77030.4,25.1,0.51129,0.00021,24.31826]
[1779671138559,31.51,77032.03,25.1,0.51163,0.00021,24.31818]
[1779671143531,31.5,77033.23,25.1,0.51187,0.00021,24.31811]
[1779671143905,31.5,77033.23,25.1,0.51187,0.00021,24.31811]
[1779671144011,31.5,77033.23,25.1,0.51187,0.00021,24.31811]
[1779671144049,31.5,77022.85,25.1,0.50972,0.00021,24.31839]
[1779671146512,31.5,77024.97,25.1,0.51016,0.00021,24.31839]
[1779671147263,31.5,77026.38,25.1,0.51045,0.00021,24.31838]
[1779671147419,31.5,77026.38,25.1,0.51045,0.00021,24.31838]
[1779671148882,31.5,77025.54,25.1,0.51028,0.00021,24.31839]
[1779671149961,31.5,77025.19,25.1,0.51021,0.00021,24.31839]
[1779671155126,31.49,77022.48,25.1,0.50964,0.00021,24.31839]
[1779671155453,31.49,77022.48,25.1,0.50964,0.00021,24.31839]
[1779671159391,31.48,77022.96,25.1,0.50974,0.00021,24.31839]
[1779671159448,31.48,77022.96,25.1,0.50974,0.00021,24.31839]
[1779671160162,31.48,77017.03,25.1,0.50851,0.00021,24.31824]
[1779671160353,31.48,77017.03,25.1,0.50851,0.00021,24.31824]
[1779671160525,31.48,77017.03,25.1,0.50851,0.00021,24.31824]
[1779671160964,31.48,77017.03,25.1,0.50851,0.00021,24.31824]
[1779671161169,31.48,77022.36,25.1,0.50962,0.00021,24.31839]
[1779671161913,31.48,77022.36,25.1,0.50962,0.00021,24.31839]
[1779671167212,31.48,77022.44,25.1,0.50963,0.00021,24.31839]
[1779671172247,31.48,77021.32,25.1,0.5094,0.00021,24.31837]
[1779671177282,31.48,77021.05,25.1,0.50935,0.00021,24.31837]
[1779671180146,31.48,77021.05,25.1,0.50935,0.00021,24.31837]
[1779671186026,31.48,77024.66,25.1,0.5101,0.00021,24.31839]
[1779671186103,31.48,77024.66,25.1,0.5101,0.00021,24.31839]
[1779671187265,31.48,77024.87,25.1,0.51014,0.00021,24.31839]
[1779671187976,31.48,77024.87,25.1,0.51014,0.00021,24.31839]
[1779671188012,31.48,77024.87,25.1,0.51014,0.00021,24.31839]
[1779671193032,31.47,77024.2,25.1,0.51,0.00021,24.3147]
[1779671193669,31.47,77024.2,25.1,0.51,0.00021,24.3147]
[1779671193735,31.47,77024.2,25.1,0.51,0.00021,24.3147]
[1779671193793,31.47,77024.2,25.1,0.51,0.00021,24.3147]
[1779671194043,31.47,77024.2,25.1,0.51,0.00021,24.3147]
[1779671194401,31.47,77030.17,25.1,0.51124,0.00021,24.31457]
[1779671198367,31.47,77032.75,25.1,0.51178,0.00021,24.31444]
[1779671198450,31.47,77032.75,25.1,0.51178,0.00021,24.31444]
[1779671199009,31.47,77032.75,25.1,0.51178,0.00021,24.31444]
[1779671199440,31.47,77024.98,25.1,0.51016,0.00021,24.3147]
[1779671204774,31.46,77026.52,25.1,0.51048,0.00021,24.31468]
[1779671207261,31.46,77027.06,25.1,0.5106,0.00021,24.31467]
[1779671211327,31.46,77032.47,25.1,0.51172,0.00021,24.31446]
[1779671215341,31.45,77027.16,25.1,0.51062,0.00021,24.31467]
[1779671215428,31.45,77027.16,25.1,0.51062,0.00021,24.31467]
[1779671216010,31.45,77027.16,25.1,0.51062,0.00021,24.31467]
[1779671216025,31.45,77020.02,25.1,0.50913,0.00021,24.31465]
[1779671216457,31.45,77020.02,25.1,0.50913,0.00021,24.31465]
[1779671216561,31.45,77011.54,25.1,0.50737,0.00021,24.3142]
[1779671221175,31.45,77011.54,25.1,0.50737,0.00021,24.3142]
[1779671222264,31.45,77011.33,25.1,0.50732,0.00021,24.31418]
[1779671225665,31.45,77013.59,25.1,0.50779,0.00021,24.31435]
[1779671226163,31.45,77013.59,25.1,0.50779,0.00021,24.31435]
[1779671230018,31.46,77018.22,25.1,0.50876,0.00021,24.3146]
[1779671230064,31.46,77018.22,25.1,0.50876,0.00021,24.3146]
[1779671230310,31.46,77018.22,25.1,0.50876,0.00021,24.3146]
[1779671230660,31.46,77028.38,25.1,0.51087,0.00021,24.31464]
[1779671231379,31.46,77028.38,25.1,0.51087,0.00021,24.31464]
[1779671231787,31.46,77028.38,25.1,0.51087,0.00021,24.31464]
[1779671231828,31.46,77028.38,25.1,0.51087,0.00021,24.31464]
[1779671232953,31.45,77030.95,25.1,0.5114,0.00021,24.31454]
[1779671238715,31.45,77035.53,25.1,0.51236,0.00021,24.31425]
[1779671241528,31.44,77035.09,25.1,0.51227,0.00021,24.31429]
[1779671241769,31.44,77035.09,25.1,0.51227,0.00021,24.31429]
[1779671249792,31.43,77035.14,25.1,0.51228,0.00021,24.31428]
[1779671253341,31.43,77035.14,25.1,0.51228,0.00021,24.31428]
[1779671254224,31.43,77035.12,25.1,0.51227,0.00021,24.31059]
[1779671258793,31.43,77032.92,25.1,0.51182,0.00021,24.31074]
[1779671258835,31.43,77032.92,25.1,0.51182,0.00021,24.31074]
[1779671260268,31.42,77033.02,25.1,0.51184,0.00021,24.31073]
[1779671260559,31.42,77036.13,25.1,0.51248,0.00021,24.31051]
[1779671261009,31.42,77036.13,25.1,0.51248,0.00021,24.31051]
[1779671261084,31.42,77045.84,25.1,0.5145,0.00021,24.3094]
[1779671261493,31.42,77045.84,25.1,0.5145,0.00021,24.3094]
[1779671263456,31.42,77047.75,25.1,0.5149,0.00021,24.30911]
[1779671268483,31.42,77048.38,25.1,0.51503,0.00021,24.30901]
[1779671269976,31.42,77050.23,25.1,0.51542,0.00021,24.3087]
[1779671275974,31.41,77050.77,25.1,0.51553,0.00021,24.3086]
[1779671278995,31.41,77045.73,25.1,0.51448,0.00021,24.30942]
[1779671281691,31.41,77045.89,25.1,0.51452,0.00021,24.30939]
[1779671283338,31.41,77045.16,25.1,0.51436,0.00021,24.3095]
[1779671284018,31.41,77044.99,25.1,0.51433,0.00021,24.30952]
[1779671289066,31.41,77052.03,25.1,0.5158,0.00021,24.30837]
[1779671291637,31.41,77051.52,25.1,0.51569,0.00021,24.30846]
[1779671294143,31.41,77050.93,25.1,0.51557,0.00021,24.30857]
[1779671295136,31.4,77049.41,25.1,0.51525,0.00021,24.30883]
[1779671300139,31.4,77048.96,25.1,0.51516,0.00021,24.30891]
[1779671300866,31.4,77050.44,25.1,0.51547,0.00021,24.30865]
[1779671300913,31.4,77050.44,25.1,0.51547,0.00021,24.30865]
[1779671300955,31.4,77050.44,25.1,0.51547,0.00021,24.30865]
[1779671301080,31.4,77050.44,25.1,0.51547,0.00021,24.30865]
[1779671301090,31.4,77050.44,25.1,0.51547,0.00021,24.30865]
[1779671301150,31.4,77056.33,25.1,0.51669,0.00021,24.3075]
[1779671301653,31.4,77056.33,25.1,0.51669,0.00021,24.3075]
[1779671302015,31.4,77056.33,25.1,0.51669,0.00021,24.3075]
[1779671302153,31.4,77056.33,25.1,0.51669,0.00021,24.3075]
[1779671302157,31.4,77056.97,25.1,0.51683,0.00021,24.30736]
[1779671302527,31.4,77056.97,25.1,0.51683,0.00021,24.30736]
[1779671303955,31.4,77057.18,25.1,0.51687,0.00021,24.30731]
[1779671304171,31.4,77057.22,25.1,0.51688,0.00021,24.3073]
[1779671304554,31.4,77057.22,25.1,0.51688,0.00021,24.3073]
[1779671305000,31.4,77057.22,25.1,0.51688,0.00021,24.3073]
[1779671305153,31.4,77057.22,25.1,0.51688,0.00021,24.3073]
[1779671305178,31.4,77057.04,25.1,0.51684,0.00021,24.30734]
[1779671305565,31.4,77057.04,25.1,0.51684,0.00021,24.30734]
[1779671305620,31.4,77057.04,25.1,0.51684,0.00021,24.30734]
[1779671306581,31.4,77055.27,25.1,0.51647,0.00021,24.30772]
[1779671307398,31.4,77055.27,25.1,0.51647,0.00021,24.30772]
[1779671307471,31.4,77055.46,25.1,0.51651,0.00021,24.30768]
[1779671308199,31.4,77044.72,25.1,0.51427,0.00021,24.30956]
[1779671308516,31.4,77044.72,25.1,0.51427,0.00021,24.30956]
[1779671314241,31.39,77043.93,25.1,0.51411,0.00021,24.30597]
[1779671314838,31.39,77043.93,25.1,0.51411,0.00021,24.30597]
[1779671315912,31.39,77042.47,25.1,0.51381,0.00021,24.30616]
[1779671318144,31.39,77042.38,25.1,0.51379,0.00021,24.30617]
[1779671319276,31.39,77033.95,25.1,0.51203,0.00021,24.30697]
[1779671320011,31.39,77033.95,25.1,0.51203,0.00021,24.30697]
[1779671321695,31.39,77029.94,25.1,0.5112,0.00021,24.30719]
[1779671322309,31.38,77021.42,25.1,0.50942,0.00021,24.3073]
[1779671322854,31.38,77021.42,25.1,0.50942,0.00021,24.3073]
[1779671323572,31.39,77022.3,25.1,0.5096,0.00021,24.30731]
[1779671328660,31.39,77022.34,25.1,0.50961,0.00021,24.30731]
[1779671334383,31.39,77020.53,25.1,0.50924,0.00021,24.30728]
[1779671334600,31.39,77020.53,25.1,0.50924,0.00021,24.30728]
[1779671334677,31.39,77020.53,25.1,0.50924,0.00021,24.30728]
[1779671335390,31.39,77026.14,25.1,0.51041,0.00021,24.3073]
[1779671335553,31.39,77026.14,25.1,0.51041,0.00021,24.3073]
[1779671338025,31.39,77025.36,25.1,0.51024,0.00021,24.30731]
[1779671339142,31.38,77022.65,25.1,0.50968,0.00021,24.30731]
[1779671339266,31.38,77022.65,25.1,0.50968,0.00021,24.30731]
[1779671344453,31.38,77023.37,25.1,0.50983,0.00021,24.30732]
[1779671345549,31.38,77023.37,25.1,0.50983,0.00021,24.30732]
[1779671347258,31.38,77024.11,25.1,0.50998,0.00021,24.30732]
[1779671348634,31.38,77027.32,25.1,0.51065,0.00021,24.30728]
[1779671355014,31.37,77032.23,25.1,0.51168,0.00021,24.30708]
[1779671355222,31.37,77032.23,25.1,0.51168,0.00021,24.30708]
[1779671355344,31.37,77032.23,25.1,0.51168,0.00021,24.30708]
[1779671355392,31.37,77032.23,25.1,0.51168,0.00021,24.30708]
[1779671356174,31.37,77042.77,25.1,0.51387,0.00021,24.30611]
[1779671357136,31.37,77042.77,25.1,0.51387,0.00021,24.30611]
[1779671358097,31.37,77047.12,25.1,0.51478,0.00021,24.3055]
[1779671358715,31.37,77046.98,25.1,0.51475,0.00021,24.30552]
[1779671360207,31.37,77048.59,25.1,0.51509,0.00021,24.30526]
[1779671360572,31.37,77046.44,25.1,0.51464,0.00021,24.3056]
[1779671360620,31.37,77046.44,25.1,0.51464,0.00021,24.3056]
[1779671360639,31.37,77046.44,25.1,0.51464,0.00021,24.3056]
[1779671361574,31.37,77040.71,25.1,0.51344,0.00021,24.30636]
[1779671364275,31.36,77035.06,25.1,0.51227,0.00021,24.30689]
[1779671364597,31.36,77035.06,25.1,0.51227,0.00021,24.30689]
[1779671367258,31.36,77031.63,25.1,0.51155,0.00021,24.30711]
[1779671370321,31.36,77029.63,25.1,0.51113,0.00021,24.3072]
[1779671371644,31.36,77022.15,25.1,0.50957,0.00021,24.30362]
[1779671372553,31.36,77022.15,25.1,0.50957,0.00021,24.30362]
[1779671374017,31.36,77021.81,25.1,0.5095,0.00021,24.30361]
[1779671376338,31.36,77018.94,25.1,0.5089,0.00021,24.30355]
[1779671384783,31.36,77021.5,25.1,0.50944,0.00021,24.30361]
[1779671387257,31.36,77027.49,25.1,0.51069,0.00021,24.30358]
[1779671387297,31.36,77027.49,25.1,0.51069,0.00021,24.30358]
[1779671390677,31.36,77030.64,25.1,0.51134,0.00021,24.30346]
[1779671391009,31.36,77030.64,25.1,0.51134,0.00021,24.30346]
[1779671391450,31.35,77022.71,25.1,0.50969,0.00021,24.30362]
[1779671391653,31.35,77022.71,25.1,0.50969,0.00021,24.30362]
[1779671391991,31.35,77022.71,25.1,0.50969,0.00021,24.30362]
[1779671392013,31.35,77022.71,25.1,0.50969,0.00021,24.30362]
[1779671392026,31.35,77022.71,25.1,0.50969,0.00021,24.30362]
[1779671392039,31.35,77022.71,25.1,0.50969,0.00021,24.30362]
[1779671392153,31.35,77022.71,25.1,0.50969,0.00021,24.30362]
[1779671392314,31.35,77022.71,25.1,0.50969,0.00021,24.30362]
[1779671392379,31.35,77022.71,25.1,0.50969,0.00021,24.30362]
[1779671392876,31.35,77018.83,25.1,0.50888,0.00021,24.30355]
[1779671393080,31.35,77018.83,25.1,0.50888,0.00021,24.30355]
[1779671393111,31.35,77006.32,25.1,0.50627,0.00021,24.30262]
[1779671394830,31.35,77008.87,25.1,0.5068,0.00021,24.30289]
[1779671394881,31.35,77008.87,25.1,0.5068,0.00021,24.30289]
[1779671395844,31.35,77007.69,25.1,0.50655,0.00021,24.30277]
[1779671397924,31.35,77006.35,25.1,0.50627,0.00021,24.30262]
[1779671398296,31.35,77006.35,25.1,0.50627,0.00021,24.30262]
[1779671399892,31.35,77006.05,25.1,0.50621,0.00021,24.30259]
[1779671399899,31.35,77006.05,25.1,0.50621,0.00021,24.30259]
[1779671399970,31.35,77006.05,25.1,0.50621,0.00021,24.30259]
[1779671400849,31.36,76995.63,25.1,0.50404,0.00021,24.301]
[1779671401775,31.36,76995.63,25.1,0.50404,0.00021,24.301]
[1779671401819,31.36,76995.63,25.1,0.50404,0.00021,24.301]
[1779671401819,31.36,76995.63,25.1,0.50404,0.00021,24.301]
[1779671401829,31.36,76995.63,25.1,0.50404,0.00021,24.301]
[1779671401834,31.36,76995.63,25.1,0.50404,0.00021,24.301]
[1779671402130,31.36,76995.63,25.1,0.50404,0.00021,24.301]
[1779671402873,31.36,77006.65,25.1,0.50634,0.00021,24.30266]
[1779671403970,31.36,77006.65,25.1,0.50634,0.00021,24.30266]
[1779671406407,31.36,77007.73,25.1,0.50656,0.00021,24.30278]
[1779671406428,31.36,77007.73,25.1,0.50656,0.00021,24.30278]
[1779671411028,31.36,77012.35,25.1,0.50753,0.00021,24.3032]
[1779671414615,31.36,77014.0,25.1,0.50787,0.00021,24.30331]
[1779671415236,31.36,77014.0,25.1,0.50787,0.00021,24.30331]
[1779671415698,31.36,77014.7,25.1,0.50802,0.00021,24.30336]
[1779671416089,31.36,77014.7,25.1,0.50802,0.00021,24.30336]
[1779671416360,31.36,77019.65,25.1,0.50905,0.00021,24.30357]
[1779671422005,31.36,77020.53,25.1,0.50923,0.00021,24.30359]
[1779671427041,31.36,77022.22,25.1,0.50959,0.00021,24.30362]
[1779671429383,31.36,77020.85,25.1,0.5093,0.00021,24.3036]
[1779671429421,31.36,77020.85,25.1,0.5093,0.00021,24.3036]
[1779671431614,31.36,77017.11,25.1,0.50852,0.00021,24.29979]
[1779671437111,31.36,77016.82,25.1,0.50846,0.00021,24.29977]
[1779671442146,31.36,77016.9,25.1,0.50848,0.00021,24.29978]
[1779671446541,31.36,77016.85,25.1,0.50847,0.00021,24.29978]
[1779671451328,31.36,77015.83,25.1,0.50825,0.00021,24.29973]
[1779671451634,31.36,77015.68,25.1,0.50822,0.00021,24.29972]
[1779671452334,31.36,77015.68,25.1,0.50822,0.00021,24.29972]
[1779671452357,31.36,77015.68,25.1,0.50822,0.00021,24.29972]
[1779671452468,31.36,77004.95,25.1,0.50598,0.00021,24.29876]
[1779671452672,31.36,77004.95,25.1,0.50598,0.00021,24.29876]
[1779671452690,31.36,77004.95,25.1,0.50598,0.00021,24.29876]
[1779671453365,31.36,77004.95,25.1,0.50598,0.00021,24.29876]
[1779671453466,31.36,76997.38,25.1,0.5044,0.00021,24.29763]
[1779671457255,31.36,76994.63,25.1,0.50383,0.00021,24.29712]
[1779671457309,31.36,76994.63,25.1,0.50383,0.00021,24.29712]
[1779671463295,31.37,76994.92,25.1,0.50389,0.00021,24.29717]
[1779671468329,31.37,76994.75,25.1,0.50385,0.00021,24.29714]
[1779671473365,31.37,76995.55,25.1,0.50402,0.00021,24.29729]
[1779671474251,31.37,76995.55,25.1,0.50402,0.00021,24.29729]
[1779671474266,31.37,76995.55,25.1,0.50402,0.00021,24.29729]
[1779671477682,31.37,76988.79,25.1,0.50261,0.00021,24.29587]
[1779671477961,31.37,76988.79,25.1,0.50261,0.00021,24.29587]
[1779671478501,31.37,76988.79,25.1,0.50261,0.00021,24.29587]
[1779671480397,31.37,76981.66,25.1,0.50112,0.00021,24.29405]
[1779671480453,31.37,76981.66,25.1,0.50112,0.00021,24.29405]
[1779671480474,31.37,76980.86,25.1,0.50095,0.00021,24.29382]
[1779671480691,31.37,76980.86,25.1,0.50095,0.00021,24.29382]
[1779671483262,31.37,76978.25,25.1,0.50041,0.00021,24.29305]
[1779671484865,31.37,76978.27,25.1,0.50041,0.00021,24.29306]
[1779671487820,31.38,76976.74,25.1,0.50009,0.00021,24.29259]
[1779671488381,31.38,76976.74,25.1,0.50009,0.00021,24.29259]
[1779671488396,31.38,76976.74,25.1,0.50009,0.00021,24.29259]
[1779671488567,31.38,76983.6,25.1,0.50153,0.00021,24.29458]
[1779671489249,31.38,76983.6,25.1,0.50153,0.00021,24.29458]
[1779671491009,31.38,76987.38,25.1,0.50232,0.00021,24.29554]
[1779671496526,31.38,76992.62,25.1,0.50341,0.00021,24.29302]
[1779671501561,31.39,76993.05,25.1,0.5035,0.00021,24.29311]
[1779671502537,31.39,76993.05,25.1,0.5035,0.00021,24.29311]
[1779671507603,31.39,76992.83,25.1,0.50346,0.00021,24.29306]
[1779671514061,31.39,76993.07,25.1,0.50351,0.00021,24.29311]
[1779671519687,31.39,76992.59,25.1,0.50341,0.00021,24.29301]
[1779671521027,31.39,76992.59,25.1,0.50341,0.00021,24.29301]
[1779671521730,31.39,76993.04,25.1,0.5035,0.00021,24.29311]
[1779671521748,31.39,76993.04,25.1,0.5035,0.00021,24.29311]
[1779671522009,31.39,76993.04,25.1,0.5035,0.00021,24.29311]
[1779671525656,31.39,76998.17,25.1,0.50457,0.00021,24.29406]
[1779671526921,31.39,76998.76,25.1,0.50469,0.00021,24.29416]
[1779671527022,31.4,77000.16,25.1,0.50499,0.00021,24.29439]
[1779671527753,31.4,77000.16,25.1,0.50499,0.00021,24.29439]
[1779671528868,31.4,77003.73,25.1,0.50573,0.00021,24.29491]
[1779671528913,31.4,77003.73,25.1,0.50573,0.00021,24.29491]
[1779671534792,31.4,77001.55,25.1,0.50528,0.00021,24.2946]
[1779671537826,31.4,77001.74,25.1,0.50532,0.00021,24.29463]
[1779671539828,31.41,77010.52,25.1,0.50715,0.00021,24.29566]
[1779671544863,31.41,77009.29,25.1,0.50689,0.00021,24.29554]
[1779671549487,31.41,77007.63,25.1,0.50655,0.00021,24.29537]
[1779671549498,31.41,77007.63,25.1,0.50655,0.00021,24.29537]
[1779671549604,31.41,77007.63,25.1,0.50655,0.00021,24.29537]
[1779671549699,31.41,77007.55,25.1,0.50653,0.00021,24.29536]
[1779671549756,31.41,77007.55,25.1,0.50653,0.00021,24.29536]
[1779671550405,31.41,77007.55,25.1,0.50653,0.00021,24.29536]
[1779671550590,31.41,77007.55,25.1,0.50653,0.00021,24.29536]
[1779671550886,31.41,77010.3,25.1,0.5071,0.00021,24.29564]
[1779671551237,31.41,77010.3,25.1,0.5071,0.00021,24.29564]
[1779671551404,31.41,77010.3,25.1,0.5071,0.00021,24.29564]
[1779671552029,31.41,77014.53,25.1,0.50798,0.00021,24.29226]
[1779671552677,31.41,77014.59,25.1,0.508,0.00021,24.29226]
[1779671553773,31.41,77014.62,25.1,0.508,0.00021,24.29227]
[1779671555415,31.41,77014.32,25.1,0.50794,0.00021,24.29225]
[1779671555940,31.41,77009.11,25.1,0.50685,0.00021,24.29183]
[1779671558870,31.41,77010.46,25.1,0.50714,0.00021,24.29196]
[1779671559509,31.41,77010.46,25.1,0.50714,0.00021,24.29196]
[1779671559968,31.41,77002.35,25.1,0.50545,0.00021,24.29102]
[1779671563536,31.41,77003.37,25.1,0.50566,0.00021,24.29116]
[1779671563545,31.41,77003.37,25.1,0.50566,0.00021,24.29116]
[1779671563652,31.41,77003.37,25.1,0.50566,0.00021,24.29116]
[1779671563746,31.42,77003.37,25.1,0.50566,0.00021,24.29116]
[1779671563953,31.42,77003.37,25.1,0.50566,0.00021,24.29116]
[1779671564288,31.42,77003.37,25.1,0.50566,0.00021,24.29116]
[1779671564388,31.42,77020.13,25.1,0.50915,0.00021,24.2925]
[1779671565009,31.42,77026.84,25.1,0.51055,0.00021,24.29251]
[1779671565762,31.42,77026.84,25.1,0.51055,0.00021,24.29251]
[1779671565853,31.42,77026.84,25.1,0.51055,0.00021,24.29251]
[1779671565991,31.42,77026.84,25.1,0.51055,0.00021,24.29251]
[1779671566021,31.42,77026.84,25.1,0.51055,0.00021,24.29251]
[1779671567028,31.41,77027.29,25.1,0.51064,0.00021,24.2925]
[1779671567172,31.41,77027.29,25.1,0.51064,0.00021,24.2925]
[1779671567752,31.41,77027.92,25.1,0.51078,0.00021,24.29248]
[1779671570879,31.41,77026.45,25.1,0.51047,0.00021,24.29252]
[1779671573939,31.41,77023.83,25.1,0.50992,0.00021,24.29254]
[1779671574053,31.41,77023.83,25.1,0.50992,0.00021,24.29254]
[1779671576319,31.41,77023.37,25.1,0.50983,0.00021,24.29254]
[1779671582127,31.4,77017.72,25.1,0.50865,0.00021,24.29242]
[1779671585648,31.4,77017.72,25.1,0.50865,0.00021,24.29242]
[1779671589751,31.4,77019.44,25.1,0.50901,0.00021,24.29248]
[1779671593568,31.4,77018.6,25.1,0.50883,0.00021,24.29245]
[1779671595329,31.4,77019.45,25.1,0.50901,0.00021,24.29248]
[1779671595720,31.39,77020.59,25.1,0.50925,0.00021,24.29251]
[1779671601260,31.39,77022.13,25.1,0.50957,0.00021,24.29253]
[1779671606391,31.39,77021.49,25.1,0.50944,0.00021,24.29253]
[1779671606514,31.39,77021.49,25.1,0.50944,0.00021,24.29253]
[1779671606763,31.38,77022.18,25.1,0.50958,0.00021,24.29253]
[1779671607461,31.38,77022.18,25.1,0.50958,0.00021,24.29253]
[1779671607536,31.38,77030.89,25.1,0.5114,0.00021,24.29237]
[1779671607797,31.38,77030.89,25.1,0.5114,0.00021,24.29237]
[1779671608941,31.38,77028.33,25.1,0.51086,0.00021,24.29247]
[1779671609152,31.38,77028.33,25.1,0.51086,0.00021,24.29247]
[1779671609303,31.38,77028.33,25.1,0.51086,0.00021,24.29247]
[1779671609425,31.38,77028.33,25.1,0.51086,0.00021,24.29247]
[1779671609427,31.38,77028.33,25.1,0.51086,0.00021,24.29247]
[1779671609649,31.38,77042.89,25.1,0.5139,0.00021,24.29132]
[1779671609798,31.38,77042.89,25.1,0.5139,0.00021,24.29132]
[1779671610393,31.38,77042.89,25.1,0.5139,0.00021,24.29132]
[1779671610992,31.38,77041.17,25.1,0.51354,0.00021,24.29153]
[1779671611526,31.38,77041.17,25.1,0.51354,0.00021,24.29153]
[1779671612212,31.38,77040.59,25.1,0.51342,0.00021,24.2879]
[1779671615634,31.38,77040.27,25.1,0.51335,0.00021,24.28793]
[1779671621409,31.37,77040.35,25.1,0.51337,0.00021,24.28792]
[1779671626444,31.37,77039.85,25.1,0.51327,0.00021,24.28798]
[1779671630300,31.37,77039.69,25.1,0.51323,0.00021,24.28799]
[1779671632436,31.36,77036.53,25.1,0.51257,0.00021,24.2883]
[1779671633500,31.36,77036.72,25.1,0.51261,0.00021,24.28828]
[1779671640542,31.35,77042.35,25.1,0.51379,0.00021,24.28768]
[1779671643988,31.35,77040.54,25.1,0.51341,0.00021,24.2879]
[1779671644017,31.35,77040.54,25.1,0.51341,0.00021,24.2879]
[1779671644572,31.35,77035.39,25.1,0.51234,0.00021,24.28839]
[1779671645909,31.35,77034.92,25.1,0.51224,0.00021,24.28842]
[1779671646585,31.35,77029.73,25.1,0.51116,0.00021,24.28872]
[1779671650850,31.34,77029.41,25.1,0.51109,0.00021,24.28874]
[1779671651690,31.34,77029.41,25.1,0.51109,0.00021,24.28874]
[1779671651756,31.34,77036.2,25.1,0.51251,0.00021,24.28832]
[1779671651913,31.34,77036.2,25.1,0.51251,0.00021,24.28832]
[1779671651940,31.34,77036.2,25.1,0.51251,0.00021,24.28832]
[1779671652627,31.34,77043.95,25.1,0.51413,0.00021,24.28747]
[1779671653355,31.34,77043.95,25.1,0.51413,0.00021,24.28747]
[1779671656127,31.34,77048.77,25.1,0.51513,0.00021,24.28674]
[1779671657642,31.34,77048.49,25.1,0.51507,0.00021,24.28679]
[1779671657746,31.34,77048.49,25.1,0.51507,0.00021,24.28679]
[1779671657846,31.34,77048.69,25.1,0.51512,0.00021,24.28676]
[1779671657898,31.34,77048.69,25.1,0.51512,0.00021,24.28676]
[1779671658172,31.34,77048.69,25.1,0.51512,0.00021,24.28676]
[1779671658210,31.34,77048.69,25.1,0.51512,0.00021,24.28676]
[1779671658235,31.34,77048.69,25.1,0.51512,0.00021,24.28676]
[1779671658277,31.34,77048.69,25.1,0.51512,0.00021,24.28676]
[1779671658292,31.34,77048.69,25.1,0.51512,0.00021,24.28676]
[1779671658398,31.34,77048.69,25.1,0.51512,0.00021,24.28676]
[1779671658724,31.34,77048.69,25.1,0.51512,0.00021,24.28676]
[1779671658735,31.33,77072.86,25.1,0.52016,0.00021,24.28077]
[1779671658922,31.33,77072.86,25.1,0.52016,0.00021,24.28077]
[1779671658973,31.33,77072.86,25.1,0.52016,0.00021,24.28077]
[1779671658999,31.33,77072.86,25.1,0.52016,0.00021,24.28077]
[1779671659426,31.33,77072.86,25.1,0.52016,0.00021,24.28077]
[1779671659499,31.33,77072.86,25.1,0.52016,0.00021,24.28077]
[1779671659760,31.33,77075.66,25.1,0.52075,0.00021,24.27983]
[1779671660067,31.33,77075.66,25.1,0.52075,0.00021,24.27983]
[1779671660517,31.33,77075.66,25.1,0.52075,0.00021,24.27983]
[1779671663231,31.33,77076.73,25.1,0.52097,0.00021,24.27945]
[1779671664141,31.34,77076.34,25.1,0.52089,0.00021,24.27959]
[1779671664771,31.34,77076.34,25.1,0.52089,0.00021,24.27959]
[1779671665985,31.34,77077.5,25.1,0.52113,0.00021,24.27918]
[1779671668510,31.34,77078.01,25.1,0.52124,0.00021,24.279]
[1779671673780,31.33,77078.92,25.1,0.52143,0.00021,24.27496]
[1779671673819,31.33,77078.92,25.1,0.52143,0.00021,24.27496]
[1779671674784,31.33,77083.69,25.1,0.52242,0.00021,24.27313]
[1779671679819,31.33,77085.61,25.1,0.52282,0.00021,24.27235]
[1779671684854,31.34,77085.57,25.1,0.52282,0.00021,24.27237]
[1779671689889,31.34,77085.48,25.1,0.5228,0.00021,24.27241]
[1779671695699,31.34,77085.48,25.1,0.5228,0.00021,24.27241]
[1779671695707,31.34,77085.48,25.1,0.5228,0.00021,24.27241]
[1779671695794,31.34,77085.48,25.1,0.5228,0.00021,24.27241]
[1779671695918,31.34,77085.69,25.1,0.52284,0.00021,24.27232]
[1779671695936,31.34,77085.69,25.1,0.52284,0.00021,24.27232]
[1779671696535,31.34,77085.69,25.1,0.52284,0.00021,24.27232]
[1779671697100,31.34,77092.02,25.1,0.52416,0.00021,24.26957]
[1779671698265,31.34,77092.02,25.1,0.52416,0.00021,24.26957]
[1779671698957,31.34,77096.89,25.1,0.52517,0.00021,24.26729]
[1779671702047,31.35,77097.04,25.1,0.5252,0.00021,24.26723]
[1779671702082,31.35,77097.04,25.1,0.5252,0.00021,24.26723]
[1779671702082,31.35,77097.04,25.1,0.5252,0.00021,24.26723]
[1779671702387,31.35,77097.04,25.1,0.5252,0.00021,24.26723]
[1779671702545,31.35,77097.04,25.1,0.5252,0.00021,24.26723]
[1779671702563,31.35,77097.04,25.1,0.5252,0.00021,24.26723]
[1779671702582,31.35,77097.04,25.1,0.5252,0.00021,24.26723]
[1779671702764,31.35,77097.04,25.1,0.5252,0.00021,24.26723]
[1779671703009,31.36,77097.28,25.1,0.52525,0.00021,24.26712]
[1779671703070,31.36,77097.28,25.1,0.52525,0.00021,24.26712]
[1779671703816,31.36,77121.36,25.1,0.53026,0.00021,24.25342]
[1779671703852,31.36,77121.36,25.1,0.53026,0.00021,24.25342]
[1779671703950,31.36,77121.36,25.1,0.53026,0.00021,24.25342]
[1779671704159,31.36,77121.36,25.1,0.53026,0.00021,24.25342]
[1779671704452,31.36,77121.36,25.1,0.53026,0.00021,24.25342]
[1779671704554,31.36,77129.54,25.1,0.53196,0.00021,24.24789]
[1779671705012,31.36,77129.54,25.1,0.53196,0.00021,24.24789]
[1779671705551,31.36,77129.54,25.1,0.53196,0.00021,24.24789]
[1779671705601,31.36,77129.55,25.1,0.53196,0.00021,24.24788]
[1779671706119,31.36,77129.55,25.1,0.53196,0.00021,24.24788]
[1779671706220,31.36,77129.32,25.1,0.53192,0.00021,24.24805]
[1779671709437,31.36,77129.04,25.1,0.53186,0.00021,24.24824]
[1779671709446,31.36,77129.04,25.1,0.53186,0.00021,24.24824]
[1779671711044,31.36,77124.27,25.1,0.53087,0.00021,24.2515]
[1779671713003,31.36,77124.3,25.1,0.53087,0.00021,24.25148]
[1779671717693,31.35,77122.48,25.1,0.5305,0.00021,24.25268]
[1779671717706,31.35,77122.48,25.1,0.5305,0.00021,24.25268]
[1779671717925,31.35,77122.97,25.1,0.5306,0.00021,24.25236]
[1779671718094,31.35,77127.36,25.1,0.53151,0.00021,24.2494]
[1779671719290,31.35,77127.36,25.1,0.53151,0.00021,24.2494]
[1779671719353,31.35,77127.36,25.1,0.53151,0.00021,24.2494]
[1779671719419,31.35,77127.36,25.1,0.53151,0.00021,24.2494]
[1779671719443,31.35,77128.98,25.1,0.53185,0.00021,24.24827]
[1779671719953,31.35,77128.98,25.1,0.53185,0.00021,24.24827]
[1779671720158,31.35,77128.98,25.1,0.53185,0.00021,24.24827]
[1779671720253,31.35,77128.98,25.1,0.53185,0.00021,24.24827]
[1779671720605,31.35,77128.98,25.1,0.53185,0.00021,24.24827]
[1779671720654,31.35,77128.98,25.1,0.53185,0.00021,24.24827]
[1779671721211,31.35,77129.1,25.1,0.53187,0.00021,24.24819]
[1779671721255,31.35,77129.1,25.1,0.53187,0.00021,24.24819]
[1779671721356,31.35,77129.07,25.1,0.53187,0.00021,24.24821]
[1779671721967,31.35,77129.07,25.1,0.53187,0.00021,24.24821]
[1779671723624,31.35,77129.07,25.1,0.53187,0.00021,24.24821]
[1779671723725,31.35,77129.07,25.1,0.53187,0.00021,24.24821]
[1779671723954,31.35,77129.07,25.1,0.53187,0.00021,24.24821]
[1779671730178,31.36,77129.11,25.1,0.53187,0.00021,24.24821]
[1779671731643,31.36,77129.11,25.1,0.53187,0.00021,24.24821]
[1779671731646,31.36,77129.11,25.1,0.53187,0.00021,24.24821]
[1779671731741,31.36,77129.03,25.1,0.53185,0.00021,24.24457]
[1779671731956,31.36,77129.03,25.1,0.53185,0.00021,24.24457]
[1779671732074,31.36,77129.03,25.1,0.53185,0.00021,24.24457]
[1779671732380,31.36,77129.03,25.1,0.53185,0.00021,24.24457]
[1779671737238,31.36,77128.19,25.1,0.53168,0.00021,24.24515]
[1779671737353,31.36,77128.19,25.1,0.53168,0.00021,24.24515]
[1779671737451,31.36,77128.19,25.1,0.53168,0.00021,24.24515]
[1779671737454,31.36,77128.19,25.1,0.53168,0.00021,24.24515]
[1779671737974,31.36,77128.19,25.1,0.53168,0.00021,24.24515]
[1779671738835,31.36,77128.19,25.1,0.53168,0.00021,24.24515]
[1779671739488,31.36,77128.22,25.1,0.53168,0.00021,24.24514]
[1779671739490,31.36,77128.22,25.1,0.53168,0.00021,24.24514]
[1779671739553,31.36,77128.22,25.1,0.53168,0.00021,24.24514]
[1779671739821,31.36,77128.22,25.1,0.53168,0.00021,24.24514]
[1779671739589,31.37,77128.17,25.1,0.53167,0.00021,24.24518]
[1779671739999,31.37,77128.17,25.1,0.53167,0.00021,24.24518]
[1779671740376,31.37,77128.17,25.1,0.53167,0.00021,24.24518]
[1779671740478,31.37,77127.08,25.1,0.53145,0.00021,24.24593]
[1779671741120,31.37,77127.08,25.1,0.53145,0.00021,24.24593]
[1779671741222,31.37,77127.08,25.1,0.53145,0.00021,24.24593]
[1779671746289,31.37,77129.12,25.1,0.53187,0.00021,24.24453]
[1779671747904,31.37,77128.47,25.1,0.53173,0.00021,24.24498]
[1779671750110,31.37,77134.84,25.1,0.53306,0.00021,24.24043]
[1779671750944,31.37,77134.67,25.1,0.53302,0.00021,24.24056]
[1779671750952,31.37,77134.67,25.1,0.53302,0.00021,24.24056]
[1779671750993,31.37,77134.67,25.1,0.53302,0.00021,24.24056]
[1779671751069,31.37,77134.67,25.1,0.53302,0.00021,24.24056]
[1779671751312,31.37,77134.67,25.1,0.53302,0.00021,24.24056]
[1779671751430,31.37,77134.67,25.1,0.53302,0.00021,24.24056]
[1779671751588,31.37,77134.67,25.1,0.53302,0.00021,24.24056]
[1779671751660,31.37,77134.67,25.1,0.53302,0.00021,24.24056]
[1779671751884,31.37,77134.67,25.1,0.53302,0.00021,24.24056]
[1779671751729,31.37,77152.06,25.1,0.53663,0.00021,24.22677]
[1779671752021,31.37,77152.06,25.1,0.53663,0.00021,24.22677]
[1779671752383,31.37,77152.06,25.1,0.53663,0.00021,24.22677]
[1779671752585,31.38,77152.06,25.1,0.53663,0.00021,24.22677]
[1779671753271,31.38,77152.06,25.1,0.53663,0.00021,24.22677]
[1779671753278,31.38,77152.06,25.1,0.53663,0.00021,24.22677]
[1779671753454,31.38,77152.06,25.1,0.53663,0.00021,24.22677]
[1779671753586,31.38,77152.06,25.1,0.53663,0.00021,24.22677]
[1779671753613,31.38,77152.06,25.1,0.53663,0.00021,24.22677]
[1779671753628,31.38,77152.06,25.1,0.53663,0.00021,24.22677]
[1779671753860,31.38,77152.06,25.1,0.53663,0.00021,24.22677]
[1779671754437,31.38,77151.84,25.1,0.53658,0.00021,24.22696]
[1779671754539,31.38,77164.78,25.1,0.53927,0.00021,24.21543]
[1779671755863,31.38,77164.78,25.1,0.53927,0.00021,24.21543]
[1779671755876,31.38,77164.78,25.1,0.53927,0.00021,24.21543]
[1779671756164,31.38,77165.72,25.1,0.53946,0.00021,24.21455]
[1779671756247,31.38,77165.72,25.1,0.53946,0.00021,24.21455]
[1779671756366,31.38,77158.4,25.1,0.53795,0.00021,24.22126]
[1779671758573,31.38,77157.73,25.1,0.53781,0.00021,24.22186]
[1779671758594,31.38,77157.73,25.1,0.53781,0.00021,24.22186]
[1779671758618,31.38,77157.73,25.1,0.53781,0.00021,24.22186]
[1779671758658,31.38,77157.73,25.1,0.53781,0.00021,24.22186]
[1779671758696,31.38,77157.73,25.1,0.53781,0.00021,24.22186]
[1779671758767,31.38,77157.73,25.1,0.53781,0.00021,24.22186]
[1779671759688,31.38,77157.54,25.1,0.53777,0.00021,24.22203]
[1779671759720,31.38,77157.54,25.1,0.53777,0.00021,24.22203]
[1779671759824,31.38,77149.32,25.1,0.53606,0.00021,24.2291]
[1779671760393,31.38,77140.2,25.1,0.53416,0.00021,24.23641]
[1779671761325,31.38,77140.2,25.1,0.53416,0.00021,24.23641]
[1779671761400,31.38,77132.18,25.1,0.5325,0.00021,24.2424]
[1779671765293,31.38,77130.96,25.1,0.53224,0.00021,24.24328]
[1779671765418,31.38,77130.96,25.1,0.53224,0.00021,24.24328]
[1779671765432,31.39,77130.93,25.1,0.53223,0.00021,24.24331]
[1779671766785,31.39,77130.93,25.1,0.53223,0.00021,24.24331]
[1779671766886,31.39,77130.28,25.1,0.5321,0.00021,24.24376]
[1779671767247,31.39,77130.28,25.1,0.5321,0.00021,24.24376]
[1779671767275,31.39,77130.28,25.1,0.5321,0.00021,24.24376]
[1779671767353,31.39,77130.28,25.1,0.5321,0.00021,24.24376]
[1779671767651,31.39,77130.28,25.1,0.5321,0.00021,24.24376]
[1779671767655,31.39,77130.28,25.1,0.5321,0.00021,24.24376]
[1779671767889,31.39,77129.66,25.1,0.53197,0.00021,24.2442]
[1779671767941,31.39,77129.66,25.1,0.53197,0.00021,24.2442]
[1779671768029,31.39,77129.66,25.1,0.53197,0.00021,24.2442]
[1779671768592,31.39,77129.66,25.1,0.53197,0.00021,24.2442]
[1779671768643,31.39,77117.24,25.1,0.52939,0.00021,24.25241]
[1779671770335,31.38,77116.96,25.1,0.52933,0.00021,24.25258]
[1779671771167,31.38,77114.76,25.1,0.52887,0.00021,24.25393]
[1779671771216,31.38,77114.76,25.1,0.52887,0.00021,24.25393]
[1779671771887,31.38,77103.86,25.1,0.52661,0.00021,24.26011]
[1779671772009,31.38,77103.86,25.1,0.52661,0.00021,24.26011]
[1779671774968,31.38,77099.87,25.1,0.52578,0.00021,24.26218]
[1779671775066,31.38,77099.87,25.1,0.52578,0.00021,24.26218]
[1779671775464,31.38,77099.87,25.1,0.52578,0.00021,24.26218]
[1779671778794,31.38,77099.88,25.1,0.52578,0.00021,24.26217]
[1779671779970,31.38,77099.69,25.1,0.52574,0.00021,24.26227]
[1779671782285,31.38,77098.63,25.1,0.52552,0.00021,24.2628]
[1779671783994,31.38,77097.83,25.1,0.52535,0.00021,24.26319]
[1779671784108,31.38,77097.83,25.1,0.52535,0.00021,24.26319]
[1779671784565,31.38,77091.28,25.1,0.52399,0.00021,24.26627]
[1779671785535,31.38,77091.28,25.1,0.52399,0.00021,24.26627]
[1779671785581,31.38,77091.28,25.1,0.52399,0.00021,24.26627]
[1779671785651,31.38,77091.28,25.1,0.52399,0.00021,24.26627]
[1779671785830,31.38,77091.28,25.1,0.52399,0.00021,24.26627]
[1779671785990,31.38,77088.78,25.1,0.52347,0.00021,24.26737]
[1779671785995,31.38,77088.78,25.1,0.52347,0.00021,24.26737]
[1779671786133,31.38,77088.78,25.1,0.52347,0.00021,24.26737]
[1779671786545,31.38,77088.78,25.1,0.52347,0.00021,24.26737]
[1779671786922,31.38,77099.4,25.1,0.52568,0.00021,24.26241]
[1779671787390,31.38,77099.4,25.1,0.52568,0.00021,24.26241]
[1779671788794,31.38,77100.61,25.1,0.52593,0.00021,24.2618]
[1779671791747,31.37,77101.23,25.1,0.52606,0.00021,24.26147]
[1779671791843,31.37,77101.23,25.1,0.52606,0.00021,24.26147]
[1779671796268,31.37,77103.26,25.1,0.52649,0.00021,24.2567]
[1779671796283,31.37,77103.26,25.1,0.52649,0.00021,24.2567]
[1779671796331,31.37,77103.26,25.1,0.52649,0.00021,24.2567]
[1779671796574,31.37,77103.26,25.1,0.52649,0.00021,24.2567]
[1779671796574,31.37,77103.26,25.1,0.52649,0.00021,24.2567]
[1779671796620,31.37,77103.26,25.1,0.52649,0.00021,24.2567]
[1779671796698,31.37,77103.26,25.1,0.52649,0.00021,24.2567]
[1779671796906,31.37,77103.26,25.1,0.52649,0.00021,24.2567]
[1779671796933,31.37,77103.26,25.1,0.52649,0.00021,24.2567]
[1779671796781,31.37,77121.71,25.1,0.53033,0.00021,24.24582]
[1779671797013,31.37,77121.71,25.1,0.53033,0.00021,24.24582]
[1779671797034,31.37,77121.71,25.1,0.53033,0.00021,24.24582]
[1779671797661,31.37,77129.76,25.1,0.532,0.00021,24.24038]
[1779671798668,31.37,77131.12,25.1,0.53229,0.00021,24.23942]
[1779671799553,31.37,77131.12,25.1,0.53229,0.00021,24.23942]
[1779671799688,31.37,77131.12,25.1,0.53229,0.00021,24.23942]
[1779671801959,31.38,77131.39,25.1,0.53234,0.00021,24.23924]
[1779671802045,31.38,77131.39,25.1,0.53234,0.00021,24.23924]
[1779671802261,31.38,77131.39,25.1,0.53234,0.00021,24.23924]
[1779671802355,31.38,77131.39,25.1,0.53234,0.00021,24.23924]
[1779671802400,31.38,77131.39,25.1,0.53234,0.00021,24.23924]
[1779671802861,31.38,77131.39,25.1,0.53234,0.00021,24.23924]
[1779671802925,31.38,77154.45,25.1,0.53713,0.00021,24.22102]
[1779671803039,31.38,77154.45,25.1,0.53713,0.00021,24.22102]
[1779671804134,31.38,77154.21,25.1,0.53708,0.00021,24.22123]
[1779671804140,31.38,77154.21,25.1,0.53708,0.00021,24.22123]
[1779671804183,31.38,77154.21,25.1,0.53708,0.00021,24.22123]
[1779671804273,31.38,77154.21,25.1,0.53708,0.00021,24.22123]
[1779671804367,31.38,77154.21,25.1,0.53708,0.00021,24.22123]
[1779671804710,31.38,77145.78,25.1,0.53533,0.00021,24.22828]
[1779671805135,31.38,77145.78,25.1,0.53533,0.00021,24.22828]
[1779671806084,31.38,77142.44,25.1,0.53463,0.00021,24.23095]
[1779671808695,31.38,77141.54,25.1,0.53445,0.00021,24.23166]
[1779671811047,31.38,77141.46,25.1,0.53443,0.00021,24.23173]
[1779671815628,31.38,77140.93,25.1,0.53432,0.00021,24.23216]
[1779671815736,31.38,77140.93,25.1,0.53432,0.00021,24.23216]
[1779671816069,31.39,77141.03,25.1,0.53434,0.00021,24.23208]
[1779671816596,31.39,77141.03,25.1,0.53434,0.00021,24.23208]
[1779671817082,31.39,77144.04,25.1,0.53496,0.00021,24.22971]
[1779671817286,31.39,77144.04,25.1,0.53496,0.00021,24.22971]
[1779671820830,31.39,77143.35,25.1,0.53482,0.00021,24.23027]
[1779671820955,31.39,77143.35,25.1,0.53482,0.00021,24.23027]
[1779671820931,31.39,77143.1,25.1,0.53476,0.00021,24.23047]
[1779671821006,31.39,77143.1,25.1,0.53476,0.00021,24.23047]
[1779671821044,31.39,77143.1,25.1,0.53476,0.00021,24.23047]
[1779671821831,31.39,77135.19,25.1,0.53312,0.00021,24.23652]
[1779671824853,31.39,77127.97,25.1,0.53162,0.00021,24.24169]
[1779671825912,31.39,77127.97,25.1,0.53162,0.00021,24.24169]
[1779671827756,31.39,77131.23,25.1,0.53229,0.00021,24.23941]
[1779671828485,31.39,77131.35,25.1,0.53232,0.00021,24.23932]
[1779671829157,31.39,77131.38,25.1,0.53232,0.00021,24.23931]
[1779671834923,31.4,77122.26,25.1,0.53043,0.00021,24.24555]
[1779671836261,31.4,77120.86,25.1,0.53013,0.00021,24.24646]
[1779671836308,31.4,77120.86,25.1,0.53013,0.00021,24.24646]
[1779671836940,31.4,77117.05,25.1,0.52934,0.00021,24.24886]
[1779671837245,31.4,77117.05,25.1,0.52934,0.00021,24.24886]
[1779671840125,31.4,77115.67,25.1,0.52906,0.00021,24.24971]
[1779671841092,31.4,77115.39,25.1,0.529,0.00021,24.24988]
[1779671841242,31.4,77115.39,25.1,0.529,0.00021,24.24988]
[1779671847141,31.39,77113.78,25.1,0.52867,0.00021,24.25084]
[1779671847245,31.39,77113.78,25.1,0.52867,0.00021,24.25084]
[1779671847293,31.39,77113.78,25.1,0.52867,0.00021,24.25084]
[1779671848221,31.39,77122.23,25.1,0.53042,0.00021,24.24555]
[1779671854573,31.39,77126.61,25.1,0.53134,0.00021,24.23891]
[1779671856073,31.39,77133.0,25.1,0.53267,0.00021,24.23442]
[1779671861108,31.39,77133.24,25.1,0.53272,0.00021,24.23425]
[1779671866143,31.39,77134.53,25.1,0.53298,0.00021,24.23331]
[1779671869459,31.39,77134.52,25.1,0.53298,0.00021,24.23332]
[1779671869647,31.39,77134.26,25.1,0.53293,0.00021,24.23351]
[1779671874931,31.39,77135.5,25.1,0.53318,0.00021,24.2326]
[1779671879240,31.4,77140.49,25.1,0.53422,0.00021,24.22883]
[1779671880934,31.4,77140.49,25.1,0.53422,0.00021,24.22883]
[1779671882057,31.4,77139.87,25.1,0.53409,0.00021,24.22931]
[1779671882266,31.4,77131.95,25.1,0.53244,0.00021,24.2352]
[1779671883540,31.4,77131.95,25.1,0.53244,0.00021,24.2352]
[1779671883549,31.4,77131.95,25.1,0.53244,0.00021,24.2352]
[1779671884280,31.4,77121.31,25.1,0.53023,0.00021,24.24246]
[1779671885442,31.4,77121.31,25.1,0.53023,0.00021,24.24246]
[1779671885640,31.4,77121.31,25.1,0.53023,0.00021,24.24246]
[1779671885693,31.4,77121.31,25.1,0.53023,0.00021,24.24246]
[1779671886936,31.4,77119.37,25.1,0.52983,0.00021,24.2437]
[1779671887254,31.4,77119.29,25.1,0.52981,0.00021,24.24374]
[1779671889284,31.4,77118.71,25.1,0.52969,0.00021,24.24411]
[1779671892518,31.39,77118.66,25.1,0.52968,0.00021,24.24414]
[1779671897369,31.39,77120.23,25.1,0.53001,0.00021,24.24314]
[1779671898010,31.39,77120.23,25.1,0.53001,0.00021,24.24314]
[1779671898378,31.39,77111.53,25.1,0.5282,0.00021,24.24845]
[1779671899663,31.39,77111.53,25.1,0.5282,0.00021,24.24845]
[1779671900322,31.39,77111.66,25.1,0.52823,0.00021,24.24837]
[1779671900454,31.39,77111.66,25.1,0.52823,0.00021,24.24837]
[1779671901284,31.39,77108.91,25.1,0.52766,0.00021,24.24995]
[1779671903217,31.39,77105.32,25.1,0.52691,0.00021,24.25193]
[1779671903741,31.39,77105.32,25.1,0.52691,0.00021,24.25193]
[1779671903796,31.39,77105.32,25.1,0.52691,0.00021,24.25193]
[1779671904481,31.39,77105.3,25.1,0.52691,0.00021,24.25194]
[1779671904582,31.39,77111.63,25.1,0.52823,0.00021,24.24838]
[1779671905482,31.39,77111.63,25.1,0.52823,0.00021,24.24838]
[1779671907243,31.39,77111.24,25.1,0.52814,0.00021,24.24861]
[1779671910180,31.38,77112.36,25.1,0.52838,0.00021,24.24795]
[1779671910189,31.38,77112.36,25.1,0.52838,0.00021,24.24795]
[1779671910329,31.38,77112.36,25.1,0.52838,0.00021,24.24795]
[1779671910385,31.38,77112.36,25.1,0.52838,0.00021,24.24795]
[1779671910413,31.38,77112.36,25.1,0.52838,0.00021,24.24795]
[1779671911009,31.38,77112.36,25.1,0.52838,0.00021,24.24795]
[1779671911026,31.38,77106.68,25.1,0.5272,0.00021,24.24747]
[1779671911247,31.38,77106.68,25.1,0.5272,0.00021,24.24747]
[1779671911366,31.38,77106.68,25.1,0.5272,0.00021,24.24747]
[1779671911970,31.38,77106.68,25.1,0.5272,0.00021,24.24747]
[1779671911951,31.38,77094.33,25.1,0.52463,0.00021,24.25377]
[1779671912254,31.38,77094.33,25.1,0.52463,0.00021,24.25377]
[1779671913603,31.38,77094.96,25.1,0.52476,0.00021,24.25347]
[1779671914953,31.38,77094.7,25.1,0.52471,0.00021,24.2536]
[1779671915220,31.38,77094.76,25.1,0.52472,0.00021,24.25357]
[1779671916668,31.38,77095.31,25.1,0.52483,0.00021,24.2533]
[1779671920764,31.38,77095.14,25.1,0.5248,0.00021,24.25338]
[1779671920900,31.38,77095.14,25.1,0.5248,0.00021,24.25338]
[1779671926581,31.37,77096.8,25.1,0.52515,0.00021,24.25257]
[1779671933630,31.37,77097.15,25.1,0.52522,0.00021,24.25239]
[1779671938666,31.36,77097.57,25.1,0.52531,0.00021,24.25218]
[1779671944710,31.36,77094.16,25.1,0.52461,0.00021,24.25381]
[1779671947192,31.36,77094.68,25.1,0.52471,0.00021,24.25356]
[1779671947873,31.36,77094.68,25.1,0.52471,0.00021,24.25356]
[1779671947917,31.36,77084.61,25.1,0.52261,0.00021,24.25798]
[1779671948131,31.36,77084.61,25.1,0.52261,0.00021,24.25798]
[1779671949466,31.36,77083.81,25.1,0.52245,0.00021,24.2583]
[1779671951314,31.36,77084.13,25.1,0.52251,0.00021,24.25818]
[1779671955150,31.35,77087.66,25.1,0.52325,0.00021,24.25671]
[1779671960822,31.35,77086.72,25.1,0.52306,0.00021,24.25711]
[1779671963747,31.35,77086.31,25.1,0.52297,0.00021,24.25728]
[1779671967450,31.35,77086.23,25.1,0.52295,0.00021,24.25731]
[1779671971571,31.35,77086.53,25.1,0.52302,0.00021,24.25718]
[1779671971571,31.35,77086.53,25.1,0.52302,0.00021,24.25718]
[1779671971624,31.35,77086.53,25.1,0.52302,0.00021,24.25718]
[1779671972436,31.35,77091.4,25.1,0.52403,0.00021,24.25136]
[1779671973544,31.35,77094.44,25.1,0.52467,0.00021,24.24996]
[1779671978947,31.35,77094.46,25.1,0.52467,0.00021,24.24994]
[1779671981602,31.35,77093.39,25.1,0.52445,0.00021,24.25044]
[1779671982138,31.35,77093.39,25.1,0.52445,0.00021,24.25044]
[1779671984511,31.35,77095.35,25.1,0.52486,0.00021,24.24952]
[1779671985530,31.34,77095.64,25.1,0.52492,0.00021,24.24938]
[1779671986213,31.34,77094.98,25.1,0.52478,0.00021,24.24969]
[1779671986553,31.34,77094.98,25.1,0.52478,0.00021,24.24969]
[1779671986581,31.34,77094.98,25.1,0.52478,0.00021,24.24969]
[1779671986609,31.34,77094.98,25.1,0.52478,0.00021,24.24969]
[1779671986610,31.34,77094.98,25.1,0.52478,0.00021,24.24969]
[1779671986639,31.34,77094.98,25.1,0.52478,0.00021,24.24969]
[1779671986668,31.34,77094.98,25.1,0.52478,0.00021,24.24969]
[1779671986930,31.34,77094.98,25.1,0.52478,0.00021,24.24969]
[1779671986971,31.34,77094.98,25.1,0.52478,0.00021,24.24969]
[1779671987073,31.34,77089.29,25.1,0.5236,0.00021,24.25228]
[1779671987198,31.34,77089.29,25.1,0.5236,0.00021,24.25228]
[1779671987241,31.34,77089.29,25.1,0.5236,0.00021,24.25228]
[1779671987309,31.34,77089.29,25.1,0.5236,0.00021,24.25228]
[1779671987342,31.34,77089.29,25.1,0.5236,0.00021,24.25228]
[1779671987375,31.34,77089.29,25.1,0.5236,0.00021,24.25228]
[1779671988027,31.34,77078.78,25.1,0.52141,0.00021,24.25652]
[1779671988505,31.34,77078.78,25.1,0.52141,0.00021,24.25652]
[1779671989025,31.35,77077.95,25.1,0.52123,0.00021,24.25682]
[1779671991401,31.35,77077.68,25.1,0.52117,0.00021,24.25692]
[1779671992024,31.35,77077.68,25.1,0.52117,0.00021,24.25692]
[1779671992027,31.35,77077.68,25.1,0.52117,0.00021,24.25692]
[1779671992060,31.35,77077.68,25.1,0.52117,0.00021,24.25692]
[1779671992086,31.35,77077.68,25.1,0.52117,0.00021,24.25692]
[1779671992116,31.35,77077.68,25.1,0.52117,0.00021,24.25692]
[1779671992116,31.35,77077.68,25.1,0.52117,0.00021,24.25692]
[1779671992125,31.35,77077.68,25.1,0.52117,0.00021,24.25692]
[1779671992134,31.35,77077.68,25.1,0.52117,0.00021,24.25692]
[1779671992270,31.35,77077.57,25.1,0.52115,0.00021,24.25696]
[1779671992432,31.35,77077.57,25.1,0.52115,0.00021,24.25696]
[1779671992449,31.35,77077.57,25.1,0.52115,0.00021,24.25696]
[1779671992498,31.35,77077.57,25.1,0.52115,0.00021,24.25696]
[1779671992524,31.35,77077.57,25.1,0.52115,0.00021,24.25696]
[1779671992729,31.35,77077.57,25.1,0.52115,0.00021,24.25696]
[1779671993058,31.35,77115.47,25.1,0.52905,0.00021,24.23857]
[1779671993209,31.35,77115.47,25.1,0.52905,0.00021,24.23857]
[1779671994065,31.35,77115.71,25.1,0.5291,0.00021,24.23842]
[1779671994253,31.35,77115.71,25.1,0.5291,0.00021,24.23842]
[1779671994457,31.35,77115.71,25.1,0.5291,0.00021,24.23842]
[1779671994502,31.35,77115.71,25.1,0.5291,0.00021,24.23842]
[1779672001304,31.35,77116.08,25.1,0.52918,0.00021,24.23819]
[1779672001608,31.35,77116.08,25.1,0.52918,0.00021,24.23819]
[1779672002121,31.34,77121.27,25.1,0.53026,0.00021,24.23491]
[1779672002355,31.34,77121.27,25.1,0.53026,0.00021,24.23491]
[1779672002391,31.34,77121.27,25.1,0.53026,0.00021,24.23491]
[1779672002483,31.34,77121.27,25.1,0.53026,0.00021,24.23491]
[1779672004578,31.34,77128.55,25.1,0.53178,0.00021,24.23]
[1779672004838,31.34,77128.55,25.1,0.53178,0.00021,24.23]
[1779672004844,31.34,77128.55,25.1,0.53178,0.00021,24.23]
[1779672004954,31.34,77128.55,25.1,0.53178,0.00021,24.23]
[1779672005142,31.34,77128.81,25.1,0.53184,0.00021,24.22982]
[1779672005285,31.34,77128.81,25.1,0.53184,0.00021,24.22982]
[1779672005399,31.34,77128.81,25.1,0.53184,0.00021,24.22982]
[1779672006149,31.34,77128.09,25.1,0.53169,0.00021,24.23032]
[1779672006507,31.34,77128.09,25.1,0.53169,0.00021,24.23032]
[1779672009308,31.34,77128.68,25.1,0.53181,0.00021,24.22991]
[1779672010511,31.34,77128.68,25.1,0.53181,0.00021,24.22991]
[1779672010835,31.35,77129.36,25.1,0.53195,0.00021,24.22944]
[1779672012369,31.34,77130.16,25.1,0.53212,0.00021,24.22887]
[1779672013017,31.34,77130.16,25.1,0.53212,0.00021,24.22887]
[1779672013465,31.34,77133.56,25.1,0.53282,0.00021,24.22642]
[1779672013478,31.34,77133.56,25.1,0.53282,0.00021,24.22642]
[1779672016351,31.34,77135.89,25.1,0.53331,0.00021,24.2247]
[1779672016404,31.34,77135.89,25.1,0.53331,0.00021,24.2247]
[1779672017571,31.34,77135.72,25.1,0.53327,0.00021,24.22483]
[1779672018283,31.34,77138.46,25.1,0.53384,0.00021,24.22276]
[1779672019240,31.34,77144.85,25.1,0.53518,0.00021,24.21775]
[1779672025144,31.34,77144.38,25.1,0.53508,0.00021,24.21813]
[1779672025175,31.34,77144.44,25.1,0.53509,0.00021,24.21808]
[1779672025454,31.34,77144.44,25.1,0.53509,0.00021,24.21808]
[1779672027630,31.34,77147.6,25.1,0.53575,0.00021,24.21551]
[1779672032041,31.34,77151.77,25.1,0.53661,0.00021,24.21202]
[1779672032093,31.34,77151.77,25.1,0.53661,0.00021,24.21202]
[1779672033145,31.34,77151.79,25.1,0.53662,0.00021,24.20829]
[1779672033177,31.34,77146.36,25.1,0.53549,0.00021,24.21282]
[1779672035396,31.34,77142.19,25.1,0.53462,0.00021,24.21616]
[1779672036192,31.34,77142.19,25.1,0.53462,0.00021,24.21616]
[1779672036359,31.35,77139.29,25.1,0.53402,0.00021,24.21842]
[1779672038455,31.35,77139.39,25.1,0.53404,0.00021,24.21835]
[1779672040488,31.35,77138.33,25.1,0.53382,0.00021,24.21916]
[1779672045488,31.35,77136.47,25.1,0.53343,0.00021,24.22057]
[1779672045584,31.35,77136.85,25.1,0.53351,0.00021,24.22029]
[1779672046783,31.35,77136.85,25.1,0.53351,0.00021,24.22029]
[1779672046842,31.35,77136.85,25.1,0.53351,0.00021,24.22029]
[1779672046853,31.35,77136.85,25.1,0.53351,0.00021,24.22029]
[1779672047184,31.35,77136.91,25.1,0.53352,0.00021,24.22025]
[1779672047240,31.35,77136.91,25.1,0.53352,0.00021,24.22025]
[1779672047523,31.35,77136.91,25.1,0.53352,0.00021,24.22025]
[1779672047624,31.35,77132.2,25.1,0.53254,0.00021,24.22372]
[1779672048245,31.35,77132.2,25.1,0.53254,0.00021,24.22372]
[1779672049196,31.35,77132.2,25.1,0.53254,0.00021,24.22372]
[1779672048445,31.35,77130.34,25.1,0.53215,0.00021,24.22505]
[1779672049468,31.35,77130.34,25.1,0.53215,0.00021,24.22505]
[1779672049701,31.35,77130.34,25.1,0.53215,0.00021,24.22505]
[1779672049802,31.35,77130.19,25.1,0.53212,0.00021,24.22516]
[1779672051241,31.35,77129.72,25.1,0.53202,0.00021,24.22549]
[1779672051684,31.35,77129.72,25.1,0.53202,0.00021,24.22549]
[1779672056628,31.35,77130.58,25.1,0.5322,0.00021,24.22488]
[1779672062543,31.35,77132.41,25.1,0.53258,0.00021,24.22357]
[1779672065778,31.35,77132.33,25.1,0.53257,0.00021,24.22363]
[1779672065865,31.35,77132.51,25.1,0.5326,0.00021,24.2235]
[1779672068091,31.35,77135.49,25.1,0.53322,0.00021,24.22131]
[1779672071846,31.35,77138.27,25.1,0.5338,0.00021,24.21923]
[1779672072613,31.35,77144.21,25.1,0.53504,0.00021,24.21459]
[1779672077216,31.35,77147.2,25.1,0.53566,0.00021,24.21218]
[1779672082175,31.36,77149.21,25.1,0.53608,0.00021,24.21052]
[1779672084376,31.36,77147.96,25.1,0.53582,0.00021,24.21155]
[1779672084488,31.36,77147.96,25.1,0.53582,0.00021,24.21155]
[1779672084925,31.36,77147.96,25.1,0.53582,0.00021,24.21155]
[1779672085026,31.36,77144.64,25.1,0.53513,0.00021,24.21426]
[1779672085652,31.36,77144.64,25.1,0.53513,0.00021,24.21426]
[1779672085704,31.36,77137.0,25.1,0.53354,0.00021,24.2202]
[1779672086697,31.36,77137.0,25.1,0.53354,0.00021,24.2202]
[1779672086711,31.35,77136.68,25.1,0.53347,0.00021,24.22044]
[1779672087702,31.35,77136.68,25.1,0.53347,0.00021,24.22044]
[1779672090076,31.35,77136.64,25.1,0.53346,0.00021,24.22047]
[1779672091350,31.35,77134.0,25.1,0.53291,0.00021,24.22243]
[1779672092985,31.35,77133.32,25.1,0.53277,0.00021,24.21921]
[1779672096781,31.35,77138.64,25.1,0.53388,0.00021,24.21525]
[1779672101817,31.35,77139.07,25.1,0.53397,0.00021,24.21491]
[1779672106851,31.35,77137.03,25.1,0.53355,0.00021,24.21646]
[1779672112893,31.35,77135.75,25.1,0.53328,0.00021,24.21742]
[1779672115840,31.35,77135.83,25.1,0.5333,0.00021,24.21736]
[1779672116925,31.35,77131.99,25.1,0.5325,0.00021,24.22017]
[1779672117202,31.35,77131.99,25.1,0.5325,0.00021,24.22017]
[1779672117238,31.35,77131.99,25.1,0.5325,0.00021,24.22017]
[1779672117678,31.35,77129.14,25.1,0.5319,0.00021,24.2222]
[1779672117767,31.35,77129.14,25.1,0.5319,0.00021,24.2222]
[1779672117934,31.35,77121.24,25.1,0.53026,0.00021,24.22753]
[1779672120176,31.35,77121.86,25.1,0.53039,0.00021,24.22713]
[1779672122849,31.35,77121.18,25.1,0.53025,0.00021,24.22757]
[1779672124983,31.35,77129.75,25.1,0.53203,0.00021,24.22177]
[1779672127238,31.35,77129.16,25.1,0.53191,0.00021,24.22219]
[1779672131168,31.35,77129.47,25.1,0.53197,0.00021,24.22197]
[1779672136654,31.36,77130.01,25.1,0.53208,0.00021,24.22159]
[1779672137238,31.36,77130.01,25.1,0.53208,0.00021,24.22159]
[1779672137271,31.36,77135.48,25.1,0.53322,0.00021,24.21763]
[1779672139089,31.36,77129.54,25.1,0.53199,0.00021,24.22193]
[1779672144127,31.36,77128.75,25.1,0.53182,0.00021,24.22248]
[1779672147237,31.36,77125.07,25.1,0.53106,0.00021,24.22501]
[1779672153193,31.36,77125.12,25.1,0.53107,0.00021,24.22126]
[1779672153629,31.36,77125.12,25.1,0.53107,0.00021,24.22126]
[1779672153663,31.36,77125.12,25.1,0.53107,0.00021,24.22126]
[1779672154224,31.36,77125.12,25.1,0.53107,0.00021,24.22126]
[1779672154256,31.36,77120.31,25.1,0.53007,0.00021,24.22443]
[1779672154437,31.36,77120.31,25.1,0.53007,0.00021,24.22443]
[1779672155369,31.36,77117.27,25.1,0.52943,0.00021,24.22636]
[1779672156212,31.36,77123.16,25.1,0.53066,0.00021,24.22257]
[1779672158994,31.36,77126.89,25.1,0.53144,0.00021,24.22006]
[1779672159735,31.36,77128.99,25.1,0.53187,0.00021,24.2186]
[1779672160418,31.36,77129.75,25.1,0.53203,0.00021,24.21807]
[1779672160560,31.36,77129.75,25.1,0.53203,0.00021,24.21807]
[1779672161545,31.36,77126.23,25.1,0.5313,0.00021,24.22051]
[1779672167237,31.36,77129.08,25.1,0.53189,0.00021,24.21854]
[1779672167248,31.36,77129.08,25.1,0.53189,0.00021,24.21854]
[1779672167300,31.36,77129.08,25.1,0.53189,0.00021,24.21854]
[1779672167291,31.36,77129.14,25.1,0.53191,0.00021,24.2185]
[1779672168296,31.36,77132.87,25.1,0.53268,0.00021,24.21584]
[1779672169799,31.36,77133.08,25.1,0.53273,0.00021,24.21569]
[1779672169816,31.36,77133.08,25.1,0.53273,0.00021,24.21569]
[1779672170310,31.36,77134.54,25.1,0.53303,0.00021,24.21462]
[1779672170566,31.36,77134.54,25.1,0.53303,0.00021,24.21462]
[1779672173166,31.36,77136.22,25.1,0.53338,0.00021,24.21338]
[1779672173268,31.36,77136.22,25.1,0.53338,0.00021,24.21338]
[1779672173331,31.36,77138.77,25.1,0.53391,0.00021,24.21145]
[1779672175751,31.36,77140.21,25.1,0.53421,0.00021,24.21034]
[1779672175783,31.36,77140.21,25.1,0.53421,0.00021,24.21034]
[1779672176352,31.36,77147.88,25.1,0.5358,0.00021,24.20421]
[1779672176732,31.36,77147.88,25.1,0.5358,0.00021,24.20421]
[1779672177410,31.36,77147.88,25.1,0.5358,0.00021,24.20421]
[1779672179455,31.36,77147.55,25.1,0.53573,0.00021,24.20449]
[1779672181625,31.36,77146.69,25.1,0.53555,0.00021,24.2052]
[1779672187375,31.37,77148.25,25.1,0.53587,0.00021,24.20394]
[1779672192464,31.37,77147.72,25.1,0.53576,0.00021,24.20441]
[1779672197499,31.38,77150.6,25.1,0.53635,0.00021,24.20204]
[1779672198426,31.38,77150.6,25.1,0.53635,0.00021,24.20204]
[1779672201700,31.38,77148.83,25.1,0.53598,0.00021,24.20353]
[1779672207005,31.39,77148.28,25.1,0.53586,0.00021,24.20401]
[1779672207025,31.39,77148.28,25.1,0.53586,0.00021,24.20401]
[1779672207032,31.39,77148.28,25.1,0.53586,0.00021,24.20401]
[1779672207167,31.39,77148.28,25.1,0.53586,0.00021,24.20401]
[1779672207321,31.39,77148.28,25.1,0.53586,0.00021,24.20401]
[1779672207332,31.39,77148.28,25.1,0.53586,0.00021,24.20401]
[1779672207341,31.39,77148.28,25.1,0.53586,0.00021,24.20401]
[1779672207366,31.39,77148.28,25.1,0.53586,0.00021,24.20401]
[1779672207569,31.39,77141.02,25.1,0.53435,0.00021,24.20984]
[1779672208888,31.39,77141.02,25.1,0.53435,0.00021,24.20984]
[1779672208980,31.39,77141.02,25.1,0.53435,0.00021,24.20984]
[1779672209066,31.39,77141.02,25.1,0.53435,0.00021,24.20984]
[1779672209385,31.39,77141.02,25.1,0.53435,0.00021,24.20984]
[1779672209808,31.39,77141.51,25.1,0.53445,0.00021,24.20947]
[1779672210247,31.39,77141.51,25.1,0.53445,0.00021,24.20947]
[1779672210271,31.39,77141.51,25.1,0.53445,0.00021,24.20947]
[1779672210278,31.39,77141.51,25.1,0.53445,0.00021,24.20947]
[1779672211056,31.39,77139.15,25.1,0.53396,0.00021,24.2113]
[1779672211562,31.39,77141.57,25.1,0.53447,0.00021,24.20571]
[1779672220275,31.4,77142.68,25.1,0.5347,0.00021,24.20486]
[1779672220279,31.4,77142.68,25.1,0.5347,0.00021,24.20486]
[1779672220284,31.4,77142.68,25.1,0.5347,0.00021,24.20486]
[1779672220353,31.4,77142.68,25.1,0.5347,0.00021,24.20486]
[1779672220376,31.4,77142.09,25.1,0.53457,0.00021,24.20534]
[1779672220495,31.4,77142.09,25.1,0.53457,0.00021,24.20534]
[1779672225695,31.41,77137.43,25.1,0.5336,0.00021,24.20894]
[1779672228446,31.41,77137.46,25.1,0.5336,0.00021,24.20892]
[1779672228715,31.41,77140.7,25.1,0.53428,0.00021,24.20645]
[1779672229486,31.41,77140.7,25.1,0.53428,0.00021,24.20645]
[1779672229723,31.41,77141.9,25.1,0.53452,0.00021,24.20552]
[1779672230935,31.41,77141.9,25.1,0.53452,0.00021,24.20552]
[1779672231392,31.41,77141.29,25.1,0.5344,0.00021,24.206]
[1779672237021,31.41,77142.53,25.1,0.53465,0.00021,24.20504]
[1779672237052,31.42,77142.29,25.1,0.5346,0.00021,24.20524]
[1779672239370,31.42,77138.07,25.1,0.53372,0.00021,24.20849]
[1779672239793,31.42,77138.85,25.1,0.53388,0.00021,24.20791]
[1779672242423,31.42,77142.88,25.1,0.53472,0.00021,24.20478]
[1779672247173,31.42,77146.22,25.1,0.53541,0.00021,24.20213]
[1779672248856,31.42,77151.24,25.1,0.53645,0.00021,24.19799]
[1779672251645,31.43,77152.13,25.1,0.53663,0.00021,24.19725]
[1779672255613,31.43,77152.2,25.1,0.53665,0.00021,24.19721]
[1779672258348,31.43,77155.5,25.1,0.53733,0.00021,24.19437]
[1779672259049,31.43,77156.0,25.1,0.53743,0.00021,24.19394]
[1779672259064,31.43,77156.0,25.1,0.53743,0.00021,24.19394]
[1779672259934,31.43,77149.5,25.1,0.53609,0.00021,24.19948]
[1779672261712,31.43,77147.14,25.1,0.5356,0.00021,24.20142]
[1779672262108,31.43,77147.14,25.1,0.5356,0.00021,24.20142]
[1779672266742,31.43,77148.34,25.1,0.53585,0.00021,24.20042]
[1779672269332,31.43,77149.71,25.1,0.53613,0.00021,24.19929]
[1779672271011,31.43,77154.78,25.1,0.53719,0.00021,24.19126]
[1779672274782,31.43,77155.78,25.1,0.5374,0.00021,24.19039]
[1779672275095,31.43,77155.78,25.1,0.5374,0.00021,24.19039]
[1779672276154,31.43,77148.42,25.1,0.53587,0.00021,24.19663]
[1779672278779,31.43,77145.3,25.1,0.53522,0.00021,24.19917]
[1779672279504,31.42,77140.75,25.1,0.53428,0.00021,24.20276]
[1779672280408,31.42,77140.75,25.1,0.53428,0.00021,24.20276]
[1779672280433,31.42,77140.06,25.1,0.53413,0.00021,24.20329]
[1779672281581,31.42,77137.8,25.1,0.53367,0.00021,24.20501]
[1779672282487,31.42,77137.8,25.1,0.53367,0.00021,24.20501]
[1779672284791,31.42,77134.25,25.1,0.53293,0.00021,24.20764]
[1779672285392,31.42,77134.25,25.1,0.53293,0.00021,24.20764]
[1779672285443,31.42,77134.25,25.1,0.53293,0.00021,24.20764]
[1779672285452,31.42,77135.85,25.1,0.53326,0.00021,24.20646]
[1779672285664,31.42,77135.85,25.1,0.53326,0.00021,24.20646]
[1779672286133,31.42,77150.6,25.1,0.53633,0.00021,24.1948]
[1779672286654,31.42,77150.6,25.1,0.53633,0.00021,24.1948]
[1779672287140,31.42,77150.87,25.1,0.53638,0.00021,24.19457]
[1779672293182,31.42,77152.6,25.1,0.53674,0.00021,24.19311]
[1779672296538,31.42,77152.22,25.1,0.53666,0.00021,24.19343]
[1779672300752,31.42,77152.34,25.1,0.53669,0.00021,24.19333]
[1779672301973,31.42,77154.74,25.1,0.53719,0.00021,24.19126]
[1779672307152,31.42,77160.35,25.1,0.53835,0.00021,24.18629]
[1779672312316,31.41,77161.04,25.1,0.5385,0.00021,24.18564]
[1779672312843,31.41,77161.04,25.1,0.5385,0.00021,24.18564]
[1779672313030,31.41,77161.04,25.1,0.5385,0.00021,24.18564]
[1779672313323,31.41,77151.27,25.1,0.53647,0.00021,24.1942]
[1779672315061,31.41,77146.77,25.1,0.53554,0.00021,24.19793]
[1779672315337,31.41,77144.99,25.1,0.53517,0.00021,24.19937]
[1779672315605,31.41,77144.99,25.1,0.53517,0.00021,24.19937]
[1779672316344,31.41,77145.02,25.1,0.53517,0.00021,24.19934]
[1779672321380,31.41,77144.66,25.1,0.5351,0.00021,24.19962]
[1779672326415,31.41,77145.05,25.1,0.53518,0.00021,24.1993]
[1779672328535,31.41,77145.09,25.1,0.53519,0.00021,24.19927]
[1779672328691,31.41,77145.09,25.1,0.53519,0.00021,24.19927]
[1779672329436,31.41,77129.18,25.1,0.53188,0.00021,24.21123]
[1779672330443,31.41,77129.46,25.1,0.53194,0.00021,24.21103]
[1779672331062,31.41,77129.46,25.1,0.53194,0.00021,24.21103]
[1779672331307,31.41,77129.46,25.1,0.53194,0.00021,24.21103]
[1779672331335,31.41,77129.46,25.1,0.53194,0.00021,24.21103]
[1779672331454,31.41,77129.46,25.1,0.53194,0.00021,24.21103]
[1779672332457,31.41,77111.94,25.1,0.5283,0.00021,24.21859]
[1779672332839,31.41,77111.94,25.1,0.5283,0.00021,24.21859]
[1779672333527,31.41,77110.93,25.1,0.52809,0.00021,24.21918]
[1779672335533,31.41,77110.72,25.1,0.52805,0.00021,24.21929]
[1779672336374,31.41,77110.72,25.1,0.52805,0.00021,24.21929]
[1779672337241,31.41,77110.64,25.1,0.52803,0.00021,24.21934]
[1779672343285,31.41,77108.95,25.1,0.52768,0.00021,24.2203]
[1779672343609,31.4,77108.95,25.1,0.52768,0.00021,24.2203]
[1779672346536,31.4,77107.23,25.1,0.52732,0.00021,24.22126]
[1779672346818,31.4,77107.23,25.1,0.52732,0.00021,24.22126]
[1779672348200,31.4,77107.21,25.1,0.52732,0.00021,24.22127]
[1779672353604,31.4,77109.26,25.1,0.52775,0.00021,24.22011]
[1779672357160,31.4,77110.54,25.1,0.52802,0.00021,24.21937]
[1779672358596,31.4,77110.32,25.1,0.52797,0.00021,24.21949]
[1779672358608,31.4,77110.32,25.1,0.52797,0.00021,24.21949]
[1779672360673,31.39,77107.38,25.1,0.52736,0.00021,24.22115]
[1779672360862,31.39,77107.38,25.1,0.52736,0.00021,24.22115]
[1779672360875,31.39,77107.38,25.1,0.52736,0.00021,24.22115]
[1779672361834,31.39,77107.77,25.1,0.52744,0.00021,24.22094]
[1779672362097,31.39,77107.77,25.1,0.52744,0.00021,24.22094]
[1779672362198,31.39,77112.89,25.1,0.52851,0.00021,24.21799]
[1779672367702,31.39,77112.89,25.1,0.52851,0.00021,24.21798]
[1779672372737,31.39,77112.94,25.1,0.52852,0.00021,24.21795]
[1779672373648,31.39,77112.94,25.1,0.52852,0.00021,24.21795]
[1779672374750,31.39,77118.62,25.1,0.5297,0.00021,24.21447]
[1779672375795,31.39,77118.62,25.1,0.5297,0.00021,24.21447]
[1779672377966,31.39,77116.67,25.1,0.5293,0.00021,24.21569]
[1779672378316,31.39,77116.67,25.1,0.5293,0.00021,24.21569]
[1779672379044,31.39,77116.97,25.1,0.52936,0.00021,24.2155]
[1779672379806,31.39,77116.97,25.1,0.52936,0.00021,24.2155]
[1779672380817,31.39,77117.71,25.1,0.52951,0.00021,24.21504]
[1779672381539,31.39,77117.71,25.1,0.52951,0.00021,24.21504]
[1779672380904,31.39,77123.19,25.1,0.53065,0.00021,24.21152]
[1779672383446,31.39,77123.63,25.1,0.53075,0.00021,24.21123]
[1779672383451,31.39,77123.63,25.1,0.53075,0.00021,24.21123]
[1779672387244,31.39,77122.52,25.1,0.53051,0.00021,24.21197]
[1779672392877,31.39,77123.2,25.1,0.53066,0.00021,24.20781]
[1779672393804,31.39,77123.2,25.1,0.53066,0.00021,24.20781]
[1779672398919,31.39,77122.49,25.1,0.53051,0.00021,24.20828]
[1779672401843,31.39,77121.34,25.1,0.53027,0.00021,24.20903]
[1779672402013,31.39,77121.34,25.1,0.53027,0.00021,24.20903]
[1779672406976,31.39,77112.6,25.1,0.52845,0.00021,24.21445]
[1779672411013,31.39,77109.52,25.1,0.52781,0.00021,24.21623]
[1779672412114,31.39,77109.52,25.1,0.52781,0.00021,24.21623]
[1779672417897,31.39,77107.53,25.1,0.5274,0.00021,24.21735]
[1779672420391,31.39,77110.57,25.1,0.52803,0.00021,24.21562]
[1779672422213,31.39,77114.2,25.1,0.52879,0.00021,24.21348]
[1779672429131,31.38,77113.68,25.1,0.52868,0.00021,24.21378]
[1779672436180,31.38,77113.75,25.1,0.5287,0.00021,24.21374]
[1779672444238,31.38,77114.29,25.1,0.52881,0.00021,24.2134]
[1779672449275,31.38,77112.78,25.1,0.5285,0.00021,24.2143]
[1779672454357,31.38,77113.73,25.1,0.5287,0.00021,24.21002]
[1779672454379,31.38,77113.73,25.1,0.5287,0.00021,24.21002]
[1779672454406,31.38,77113.73,25.1,0.5287,0.00021,24.21002]
[1779672455317,31.37,77120.7,25.1,0.53015,0.00021,24.20568]
[1779672457649,31.37,77120.71,25.1,0.53015,0.00021,24.20567]
[1779672461569,31.37,77120.31,25.1,0.53007,0.00021,24.20593]
[1779672462689,31.37,77120.0,25.1,0.53001,0.00021,24.20613]
[1779672462760,31.37,77120.0,25.1,0.53001,0.00021,24.20613]
[1779672463373,31.37,77113.86,25.1,0.52873,0.00021,24.20993]
[1779672465028,31.37,77113.96,25.1,0.52875,0.00021,24.20987]
[1779672468663,31.37,77109.6,25.1,0.52784,0.00021,24.21243]
[1779672468669,31.37,77109.6,25.1,0.52784,0.00021,24.21243]
[1779672468873,31.37,77109.6,25.1,0.52784,0.00021,24.21243]
[1779672469415,31.37,77101.77,25.1,0.52621,0.00021,24.2167]
[1779672469755,31.37,77101.77,25.1,0.52621,0.00021,24.2167]
[1779672473429,31.37,77101.64,25.1,0.52618,0.00021,24.21676]
[1779672473451,31.37,77101.64,25.1,0.52618,0.00021,24.21676]
[1779672473455,31.37,77101.64,25.1,0.52618,0.00021,24.21676]
[1779672473463,31.37,77101.64,25.1,0.52618,0.00021,24.21676]
[1779672473489,31.37,77101.64,25.1,0.52618,0.00021,24.21676]
[1779672473625,31.37,77101.64,25.1,0.52618,0.00021,24.21676]
[1779672473678,31.37,77101.64,25.1,0.52618,0.00021,24.21676]
[1779672474152,31.37,77101.64,25.1,0.52618,0.00021,24.21676]
[1779672474269,31.37,77101.64,25.1,0.52618,0.00021,24.21676]
[1779672474328,31.37,77101.64,25.1,0.52618,0.00021,24.21676]
[1779672474432,31.37,77101.64,25.1,0.52618,0.00021,24.21676]
[1779672474458,31.37,77075.11,25.1,0.52064,0.00021,24.2282]
[1779672474752,31.37,77075.11,25.1,0.52064,0.00021,24.2282]
[1779672475464,31.37,77075.34,25.1,0.52069,0.00021,24.22812]
[1779672476471,31.37,77075.77,25.1,0.52078,0.00021,24.22798]
[1779672476731,31.37,77075.77,25.1,0.52078,0.00021,24.22798]
[1779672477209,31.37,77075.77,25.1,0.52078,0.00021,24.22798]
[1779672479602,31.37,77075.67,25.1,0.52076,0.00021,24.22801]
[1779672483075,31.37,77075.35,25.1,0.52069,0.00021,24.22812]
[1779672484045,31.37,77075.35,25.1,0.52069,0.00021,24.22812]
[1779672485029,31.37,77074.14,25.1,0.52044,0.00021,24.22854]
[1779672490569,31.37,77074.02,25.1,0.52042,0.00021,24.22857]
[1779672496640,31.36,77074.56,25.1,0.52053,0.00021,24.22839]
[1779672496653,31.36,77074.52,25.1,0.52052,0.00021,24.2284]
[1779672497618,31.36,77068.01,25.1,0.51916,0.00021,24.23047]
[1779672502330,31.36,77067.39,25.1,0.51903,0.00021,24.23065]
[1779672504169,31.36,77067.37,25.1,0.51903,0.00021,24.23066]
[1779672505641,31.36,77067.52,25.1,0.51906,0.00021,24.23061]
[1779672509544,31.36,77067.05,25.1,0.51896,0.00021,24.23075]
[1779672509645,31.36,77066.91,25.1,0.51893,0.00021,24.23079]
[1779672509954,31.36,77066.91,25.1,0.51893,0.00021,24.23079]
[1779672510083,31.36,77066.91,25.1,0.51893,0.00021,24.23079]
[1779672512296,31.36,77067.19,25.1,0.51899,0.00021,24.23071]
[1779672517758,31.35,77066.96,25.1,0.51895,0.00021,24.22706]
[1779672522793,31.35,77067.47,25.1,0.51905,0.00021,24.22691]
[1779672527829,31.35,77067.42,25.1,0.51904,0.00021,24.22692]
[1779672533871,31.34,77066.1,25.1,0.51877,0.00021,24.2273]
[1779672538906,31.34,77065.62,25.1,0.51867,0.00021,24.22743]
[1779672539919,31.34,77065.62,25.1,0.51867,0.00021,24.22743]
[1779672540014,31.34,77065.62,25.1,0.51867,0.00021,24.22743]
[1779672541474,31.34,77055.21,25.1,0.51649,0.00021,24.23]
[1779672546810,31.34,77055.65,25.1,0.51659,0.00021,24.2299]
[1779672549578,31.34,77055.65,25.1,0.51659,0.00021,24.2299]
[1779672549579,31.34,77055.65,25.1,0.51659,0.00021,24.2299]
[1779672549619,31.33,77057.69,25.1,0.51701,0.00021,24.22945]
[1779672549828,31.33,77057.69,25.1,0.51701,0.00021,24.22945]
[1779672549854,31.33,77057.69,25.1,0.51701,0.00021,24.22945]
[1779672550367,31.33,77057.69,25.1,0.51701,0.00021,24.22945]
[1779672550453,31.33,77057.69,25.1,0.51701,0.00021,24.22945]
[1779672550464,31.33,77065.56,25.1,0.51866,0.00021,24.22744]
[1779672550772,31.33,77065.56,25.1,0.51866,0.00021,24.22744]
[1779672550851,31.33,77065.56,25.1,0.51866,0.00021,24.22744]
[1779672550990,31.33,77066.85,25.1,0.51893,0.00021,24.22708]
[1779672551854,31.33,77066.85,25.1,0.51893,0.00021,24.22708]
[1779672552083,31.33,77066.85,25.1,0.51893,0.00021,24.22708]
[1779672552153,31.33,77066.85,25.1,0.51893,0.00021,24.22708]
[1779672552175,31.33,77066.9,25.1,0.51894,0.00021,24.22706]
[1779672552811,31.33,77066.9,25.1,0.51894,0.00021,24.22706]
[1779672552919,31.33,77066.9,25.1,0.51894,0.00021,24.22706]
[1779672554148,31.33,77067.15,25.1,0.51899,0.00021,24.22699]
[1779672554249,31.33,77070.26,25.1,0.51964,0.00021,24.22605]
[1779672556462,31.33,77070.84,25.1,0.51977,0.00021,24.22587]
[1779672556503,31.33,77070.84,25.1,0.51977,0.00021,24.22587]
[1779672556540,31.33,77070.84,25.1,0.51977,0.00021,24.22587]
[1779672556567,31.33,77070.84,25.1,0.51977,0.00021,24.22587]
[1779672556654,31.33,77070.84,25.1,0.51977,0.00021,24.22587]
[1779672556730,31.33,77070.84,25.1,0.51977,0.00021,24.22587]
[1779672556642,31.33,77071.31,25.1,0.51986,0.00021,24.22572]
[1779672557154,31.33,77071.31,25.1,0.51986,0.00021,24.22572]
[1779672557654,31.33,77071.31,25.1,0.51986,0.00021,24.22572]
[1779672560853,31.33,77074.93,25.1,0.52062,0.00021,24.22452]
[1779672562330,31.33,77076.45,25.1,0.52094,0.00021,24.22399]
[1779672565289,31.33,77076.92,25.1,0.52104,0.00021,24.22382]
[1779672565331,31.33,77076.92,25.1,0.52104,0.00021,24.22382]
[1779672565405,31.33,77076.92,25.1,0.52104,0.00021,24.22382]
[1779672565672,31.33,77076.92,25.1,0.52104,0.00021,24.22382]
[1779672565910,31.33,77077.86,25.1,0.52123,0.00021,24.22348]
[1779672566096,31.33,77084.95,25.1,0.52272,0.00021,24.22074]
[1779672567252,31.33,77084.95,25.1,0.52272,0.00021,24.22074]
[1779672573145,31.33,77086.29,25.1,0.523,0.00021,24.21647]
[1779672574728,31.33,77086.29,25.1,0.523,0.00021,24.21647]
[1779672576166,31.33,77091.22,25.1,0.52403,0.00021,24.21432]
[1779672579424,31.33,77091.46,25.1,0.52408,0.00021,24.21422]
[1779672587243,31.32,77089.55,25.1,0.52368,0.00021,24.21507]
[1779672593286,31.32,77090.78,25.1,0.52394,0.00021,24.21451]
[1779672598327,31.32,77092.36,25.1,0.52427,0.00021,24.21379]
[1779672602696,31.32,77091.25,25.1,0.52404,0.00021,24.2143]
[1779672603830,31.32,77091.34,25.1,0.52406,0.00021,24.21425]
[1779672607226,31.32,77091.33,25.1,0.52406,0.00021,24.21426]
[1779672612425,31.31,77092.05,25.1,0.52421,0.00021,24.21392]
[1779672615448,31.31,77092.05,25.1,0.52421,0.00021,24.21392]
[1779672615459,31.31,77092.05,25.1,0.52421,0.00021,24.21392]
[1779672615475,31.31,77092.05,25.1,0.52421,0.00021,24.21392]
[1779672616691,31.31,77092.05,25.1,0.52421,0.00021,24.21392]
[1779672616697,31.31,77092.05,25.1,0.52421,0.00021,24.21392]
[1779672616982,31.31,77088.92,25.1,0.52356,0.00021,24.21532]
[1779672616988,31.31,77088.92,25.1,0.52356,0.00021,24.21532]
[1779672617989,31.31,77086.88,25.1,0.52313,0.00021,24.2162]
[1779672619155,31.31,77086.88,25.1,0.52313,0.00021,24.2162]
[1779672619159,31.31,77086.88,25.1,0.52313,0.00021,24.2162]
[1779672619660,31.31,77086.88,25.1,0.52313,0.00021,24.2162]
[1779672620012,31.31,77088.63,25.1,0.5235,0.00021,24.21545]
[1779672620480,31.31,77094.96,25.1,0.52482,0.00021,24.21256]
[1779672621865,31.31,77095.32,25.1,0.5249,0.00021,24.21238]
[1779672621927,31.31,77095.32,25.1,0.5249,0.00021,24.21238]
[1779672621941,31.31,77095.32,25.1,0.5249,0.00021,24.21238]
[1779672622117,31.31,77095.32,25.1,0.5249,0.00021,24.21238]
[1779672622187,31.31,77095.32,25.1,0.5249,0.00021,24.21238]
[1779672622494,31.31,77103.36,25.1,0.52658,0.00021,24.2083]
[1779672625066,31.31,77104.33,25.1,0.52678,0.00021,24.20778]
[1779672625147,31.31,77104.33,25.1,0.52678,0.00021,24.20778]
[1779672630551,31.3,77104.12,25.1,0.52674,0.00021,24.20789]
[1779672635033,31.3,77100.12,25.1,0.52591,0.00021,24.20628]
[1779672635121,31.3,77100.12,25.1,0.52591,0.00021,24.20628]
[1779672635362,31.3,77100.12,25.1,0.52591,0.00021,24.20628]
[1779672635518,31.3,77100.12,25.1,0.52591,0.00021,24.20628]
[1779672635586,31.3,77090.19,25.1,0.52383,0.00021,24.21104]
[1779672636130,31.3,77090.19,25.1,0.52383,0.00021,24.21104]
[1779672636442,31.3,77090.19,25.1,0.52383,0.00021,24.21104]
[1779672638090,31.3,77085.27,25.1,0.5228,0.00021,24.21315]
[1779672639119,31.3,77083.14,25.1,0.52235,0.00021,24.21402]
[1779672639129,31.3,77083.14,25.1,0.52235,0.00021,24.21402]
[1779672639221,31.3,77083.14,25.1,0.52235,0.00021,24.21402]
[1779672639909,31.3,77079.09,25.1,0.52151,0.00021,24.21558]
[1779672640694,31.3,77079.09,25.1,0.52151,0.00021,24.21558]
[1779672641017,31.3,77074.56,25.1,0.52056,0.00021,24.2172]
[1779672641085,31.3,77074.56,25.1,0.52056,0.00021,24.2172]
[1779672641128,31.3,77074.56,25.1,0.52056,0.00021,24.2172]
[1779672641133,31.3,77074.56,25.1,0.52056,0.00021,24.2172]
[1779672641163,31.3,77074.56,25.1,0.52056,0.00021,24.2172]
[1779672641167,31.3,77074.56,25.1,0.52056,0.00021,24.2172]
[1779672641453,31.3,77074.56,25.1,0.52056,0.00021,24.2172]
[1779672641825,31.3,77050.29,25.1,0.51547,0.00021,24.22353]
[1779672641858,31.3,77050.29,25.1,0.51547,0.00021,24.22353]
[1779672641992,31.3,77050.29,25.1,0.51547,0.00021,24.22353]
[1779672642010,31.3,77050.29,25.1,0.51547,0.00021,24.22353]
[1779672642100,31.3,77050.29,25.1,0.51547,0.00021,24.22353]
[1779672642320,31.3,77050.29,25.1,0.51547,0.00021,24.22353]
[1779672642338,31.3,77050.29,25.1,0.51547,0.00021,24.22353]
[1779672642806,31.3,77041.41,25.1,0.51361,0.00021,24.22486]
[1779672643076,31.3,77041.41,25.1,0.51361,0.00021,24.22486]
[1779672643344,31.3,77041.41,25.1,0.51361,0.00021,24.22486]
[1779672643383,31.3,77041.41,25.1,0.51361,0.00021,24.22486]
[1779672643443,31.3,77041.41,25.1,0.51361,0.00021,24.22486]
[1779672643523,31.3,77041.41,25.1,0.51361,0.00021,24.22486]
[1779672644086,31.3,77040.1,25.1,0.51334,0.00021,24.22501]
[1779672644277,31.3,77040.1,25.1,0.51334,0.00021,24.22501]
[1779672645321,31.3,77040.54,25.1,0.51343,0.00021,24.22496]
[1779672647437,31.3,77037.54,25.1,0.5128,0.00021,24.22527]
[1779672652711,31.3,77038.21,25.1,0.51294,0.00021,24.22521]
[1779672654271,31.3,77038.24,25.1,0.51295,0.00021,24.2252]
[1779672656785,31.3,77037.43,25.1,0.51278,0.00021,24.22528]
[1779672661482,31.3,77034.19,25.1,0.5121,0.00021,24.22555]
[1779672662172,31.29,77034.09,25.1,0.51208,0.00021,24.22556]
[1779672667817,31.29,77033.78,25.1,0.51201,0.00021,24.22558]
[1779672672852,31.29,77033.15,25.1,0.51188,0.00021,24.22562]
[1779672677891,31.28,77034.1,25.1,0.51208,0.00021,24.22556]
[1779672680138,31.28,77034.07,25.1,0.51207,0.00021,24.22556]
[1779672680152,31.28,77034.07,25.1,0.51207,0.00021,24.22556]
[1779672682893,31.28,77038.83,25.1,0.51307,0.00021,24.22514]
[1779672684435,31.28,77039.63,25.1,0.51324,0.00021,24.22506]
[1779672686954,31.28,77045.9,25.1,0.51455,0.00021,24.22424]
[1779672688608,31.28,77045.9,25.1,0.51455,0.00021,24.22424]
[1779672691179,31.28,77048.47,25.1,0.51509,0.00021,24.22383]
[1779672694122,31.28,77049.86,25.1,0.51539,0.00021,24.21989]
[1779672700052,31.28,77049.94,25.1,0.5154,0.00021,24.21987]
[1779672705465,31.28,77050.41,25.1,0.5155,0.00021,24.21979]
[1779672705717,31.28,77050.41,25.1,0.5155,0.00021,24.21979]
[1779672706482,31.28,77056.84,25.1,0.51685,0.00021,24.21848]
[1779672707500,31.28,77056.84,25.1,0.51685,0.00021,24.21848]
[1779672711009,31.28,77056.94,25.1,0.51687,0.00021,24.21846]
[1779672711350,31.28,77056.94,25.1,0.51687,0.00021,24.21846]
[1779672711448,31.27,77051.35,25.1,0.5157,0.00021,24.21961]
[1779672714152,31.27,77056.35,25.1,0.51675,0.00021,24.21859]
[1779672716553,31.27,77056.37,25.1,0.51675,0.00021,24.21859]
[1779672717223,31.27,77056.42,25.1,0.51676,0.00021,24.21857]
[1779672721009,31.27,77053.9,25.1,0.51624,0.00021,24.21911]
[1779672721158,31.27,77053.9,25.1,0.51624,0.00021,24.21911]
[1779672721501,31.27,77053.9,25.1,0.51624,0.00021,24.21911]
[1779672721573,31.27,77046.76,25.1,0.51474,0.00021,24.2204]
[1779672722501,31.27,77046.76,25.1,0.51474,0.00021,24.2204]
[1779672728250,31.26,77044.28,25.1,0.51422,0.00021,24.22077]
[1779672731147,31.26,77046.53,25.1,0.51469,0.00021,24.22043]
[1779672731543,31.26,77046.53,25.1,0.51469,0.00021,24.22043]
[1779672733008,31.26,77045.83,25.1,0.51454,0.00021,24.22054]
[1779672733426,31.26,77045.83,25.1,0.51454,0.00021,24.22054]
[1779672733431,31.26,77045.83,25.1,0.51454,0.00021,24.22054]
[1779672733512,31.26,77045.83,25.1,0.51454,0.00021,24.22054]
[1779672733569,31.26,77050.76,25.1,0.51558,0.00021,24.21971]
[1779672734293,31.26,77055.69,25.1,0.51661,0.00021,24.21873]
[1779672735587,31.26,77055.69,25.1,0.51661,0.00021,24.21873]
[1779672737223,31.25,77054.67,25.1,0.5164,0.00021,24.21894]
[1779672742347,31.25,77054.79,25.1,0.51643,0.00021,24.21892]
[1779672748390,31.25,77054.93,25.1,0.51646,0.00021,24.21889]
[1779672751553,31.25,77055.05,25.1,0.51648,0.00021,24.21886]
[1779672751727,31.25,77055.05,25.1,0.51648,0.00021,24.21886]
[1779672752009,31.25,77053.57,25.1,0.51617,0.00021,24.21546]
[1779672752418,31.25,77044.96,25.1,0.51436,0.00021,24.21696]
[1779672753660,31.25,77044.96,25.1,0.51436,0.00021,24.21696]
[1779672753680,31.25,77044.96,25.1,0.51436,0.00021,24.21696]
[1779672754135,31.25,77044.64,25.1,0.5143,0.00021,24.21701]
[1779672754147,31.25,77044.64,25.1,0.5143,0.00021,24.21701]
[1779672754155,31.25,77044.64,25.1,0.5143,0.00021,24.21701]
[1779672754205,31.25,77044.64,25.1,0.5143,0.00021,24.21701]
[1779672754771,31.25,77044.64,25.1,0.5143,0.00021,24.21701]
[1779672754863,31.25,77036.8,25.1,0.51265,0.00021,24.21792]
[1779672755128,31.25,77036.8,25.1,0.51265,0.00021,24.21792]
[1779672756444,31.25,77036.38,25.1,0.51256,0.00021,24.21796]
[1779672758213,31.25,77036.35,25.1,0.51255,0.00021,24.21796]
[1779672759119,31.25,77036.35,25.1,0.51255,0.00021,24.21796]
[1779672763271,31.25,77036.38,25.1,0.51256,0.00021,24.21796]
[1779672763705,31.25,77036.38,25.1,0.51256,0.00021,24.21796]
[1779672764623,31.25,77036.11,25.1,0.5125,0.00021,24.21798]
[1779672768743,31.24,77036.7,25.1,0.51263,0.00021,24.21793]
[1779672770022,31.24,77035.98,25.1,0.51248,0.00021,24.21799]
[1779672771533,31.24,77036.68,25.1,0.51262,0.00021,24.21793]
[1779672776587,31.24,77034.84,25.1,0.51224,0.00021,24.21808]
[1779672781622,31.24,77036.09,25.1,0.5125,0.00021,24.21798]
[1779672787663,31.23,77036.35,25.1,0.51256,0.00021,24.21796]
[1779672789631,31.23,77035.82,25.1,0.51244,0.00021,24.218]
[1779672789826,31.23,77035.82,25.1,0.51244,0.00021,24.218]
[1779672790208,31.23,77037.62,25.1,0.51282,0.00021,24.21784]
[1779672790359,31.23,77037.62,25.1,0.51282,0.00021,24.21784]
[1779672790685,31.23,77048.49,25.1,0.51511,0.00021,24.2164]
[1779672791302,31.23,77048.49,25.1,0.51511,0.00021,24.2164]
[1779672791327,31.23,77048.49,25.1,0.51511,0.00021,24.2164]
[1779672792699,31.23,77055.67,25.1,0.51662,0.00021,24.21501]
[1779672793836,31.23,77055.67,25.1,0.51662,0.00021,24.21501]
[1779672793860,31.23,77055.67,25.1,0.51662,0.00021,24.21501]
[1779672793883,31.23,77055.67,25.1,0.51662,0.00021,24.21501]
[1779672794265,31.23,77055.96,25.1,0.51668,0.00021,24.21495]
[1779672794713,31.23,77061.99,25.1,0.51794,0.00021,24.2135]
[1779672799748,31.23,77061.77,25.1,0.5179,0.00021,24.21356]
[1779672800975,31.23,77061.77,25.1,0.5179,0.00021,24.21356]
[1779672801880,31.23,77061.66,25.1,0.51787,0.00021,24.21359]
[1779672808810,31.23,77061.9,25.1,0.51792,0.00021,24.21353]
[1779672813874,31.23,77061.92,25.1,0.51793,0.00021,24.20981]
[1779672814768,31.23,77061.58,25.1,0.51786,0.00021,24.2099]
[1779672814972,31.23,77072.04,25.1,0.52005,0.00021,24.20684]
[1779672816008,31.23,77072.04,25.1,0.52005,0.00021,24.20684]
[1779672816156,31.23,77075.33,25.1,0.52075,0.00021,24.20573]
[1779672816549,31.23,77075.33,25.1,0.52075,0.00021,24.20573]
[1779672816787,31.23,77075.33,25.1,0.52075,0.00021,24.20573]
[1779672816868,31.23,77083.51,25.1,0.52246,0.00021,24.20264]
[1779672817221,31.23,77083.51,25.1,0.52246,0.00021,24.20264]
[1779672818849,31.24,77084.35,25.1,0.52264,0.00021,24.2023]
[1779672819033,31.23,77086.28,25.1,0.52304,0.00021,24.2015]
[1779672819346,31.23,77086.28,25.1,0.52304,0.00021,24.2015]
[1779672819889,31.23,77091.42,25.1,0.52412,0.00021,24.19924]
[1779672821573,31.23,77091.41,25.1,0.52412,0.00021,24.19924]
[1779672821990,31.23,77091.41,25.1,0.52412,0.00021,24.19924]
[1779672822015,31.23,77091.41,25.1,0.52412,0.00021,24.19924]
[1779672822910,31.23,77084.99,25.1,0.52277,0.00021,24.20204]
[1779672823038,31.23,77084.99,25.1,0.52277,0.00021,24.20204]
[1779672823244,31.23,77084.99,25.1,0.52277,0.00021,24.20204]
[1779672823917,31.23,77077.11,25.1,0.52112,0.00021,24.20509]
[1779672824055,31.23,77077.11,25.1,0.52112,0.00021,24.20509]
[1779672826228,31.23,77075.78,25.1,0.52084,0.00021,24.20557]
[1779672828209,31.23,77076.16,25.1,0.52092,0.00021,24.20543]
[1779672833072,31.24,77078.73,25.1,0.52146,0.00021,24.2045]
[1779672833285,31.24,77078.73,25.1,0.52146,0.00021,24.2045]
[1779672834010,31.24,77078.73,25.1,0.52146,0.00021,24.2045]
[1779672834303,31.24,77083.36,25.1,0.52243,0.00021,24.20271]
[1779672834994,31.24,77088.25,25.1,0.52346,0.00021,24.20065]
[1779672836469,31.24,77088.26,25.1,0.52346,0.00021,24.20065]
[1779672838865,31.24,77088.85,25.1,0.52358,0.00021,24.20039]
[1779672838990,31.24,77088.85,25.1,0.52358,0.00021,24.20039]
[1779672839009,31.24,77088.85,25.1,0.52358,0.00021,24.20039]
[1779672839017,31.24,77088.85,25.1,0.52358,0.00021,24.20039]
[1779672840031,31.24,77079.86,25.1,0.5217,0.00021,24.20408]
[1779672840717,31.24,77079.86,25.1,0.5217,0.00021,24.20408]
[1779672840750,31.24,77079.86,25.1,0.5217,0.00021,24.20408]
[1779672841038,31.23,77077.35,25.1,0.52117,0.00021,24.20501]
[1779672841534,31.23,77077.35,25.1,0.52117,0.00021,24.20501]
[1779672842045,31.23,77075.29,25.1,0.52074,0.00021,24.20574]
[1779672846899,31.24,77075.52,25.1,0.52079,0.00021,24.20566]
[1779672846993,31.24,77075.91,25.1,0.52087,0.00021,24.20552]
[1779672852115,31.23,77076.58,25.1,0.52101,0.00021,24.20528]
[1779672853789,31.23,77076.58,25.1,0.52101,0.00021,24.20528]
[1779672859169,31.22,77075.0,25.1,0.52068,0.00021,24.20582]
[1779672864204,31.21,77074.63,25.1,0.52061,0.00021,24.20594]
[1779672865961,31.21,77074.63,25.1,0.52061,0.00021,24.20594]
[1779672871254,31.2,77075.21,25.1,0.52074,0.00021,24.20202]
[1779672876289,31.19,77070.14,25.1,0.51967,0.00021,24.2037]
[1779672877816,31.19,77070.14,25.1,0.51967,0.00021,24.2037]
[1779672879105,31.19,77068.46,25.1,0.51932,0.00021,24.20422]
[1779672879528,31.19,77068.46,25.1,0.51932,0.00021,24.20422]
[1779672879594,31.19,77068.6,25.1,0.51935,0.00021,24.20418]
[1779672880399,31.19,77068.6,25.1,0.51935,0.00021,24.20418]
[1779672880405,31.19,77069.78,25.1,0.5196,0.00021,24.20381]
[1779672881203,31.19,77069.78,25.1,0.5196,0.00021,24.20381]
[1779672881231,31.19,77069.78,25.1,0.5196,0.00021,24.20381]
[1779672881928,31.19,77069.78,25.1,0.5196,0.00021,24.20381]
[1779672883600,31.19,77074.69,25.1,0.52063,0.00021,24.20219]
[1779672883696,31.19,77074.69,25.1,0.52063,0.00021,24.20219]
[1779672885353,31.19,77080.1,25.1,0.52177,0.00021,24.20021]
[1779672890388,31.19,77082.16,25.1,0.5222,0.00021,24.19941]
[1779672892406,31.19,77082.02,25.1,0.52217,0.00021,24.19947]
[1779672893833,31.19,77082.37,25.1,0.52224,0.00021,24.19933]
[1779672893862,31.19,77082.37,25.1,0.52224,0.00021,24.19933]
[1779672894009,31.19,77082.37,25.1,0.52224,0.00021,24.19933]
[1779672894119,31.19,77086.4,25.1,0.52309,0.00021,24.19767]
[1779672895879,31.19,77089.3,25.1,0.5237,0.00021,24.19641]
[1779672897312,31.19,77094.72,25.1,0.52484,0.00021,24.1939]
[1779672898026,31.19,77094.72,25.1,0.52484,0.00021,24.1939]
[1779672898037,31.19,77094.72,25.1,0.52484,0.00021,24.1939]
[1779672898444,31.19,77102.17,25.1,0.5264,0.00021,24.19012]
[1779672899253,31.19,77102.17,25.1,0.5264,0.00021,24.19012]
[1779672899542,31.19,77102.17,25.1,0.5264,0.00021,24.19012]
[1779672899610,31.19,77102.17,25.1,0.5264,0.00021,24.19012]
[1779672900018,31.19,77102.17,25.1,0.5264,0.00021,24.19012]
[1779672902721,31.19,77104.74,25.1,0.52694,0.00021,24.18873]
[1779672905576,31.19,77105.79,25.1,0.52716,0.00021,24.18815]
[1779672905708,31.19,77105.79,25.1,0.52716,0.00021,24.18815]
[1779672906529,31.19,77105.65,25.1,0.52713,0.00021,24.18823]
[1779672906571,31.19,77105.65,25.1,0.52713,0.00021,24.18823]
[1779672906640,31.19,77105.65,25.1,0.52713,0.00021,24.18823]
[1779672906882,31.19,77105.65,25.1,0.52713,0.00021,24.18823]
[1779672908087,31.19,77106.39,25.1,0.52729,0.00021,24.18781]
[1779672907507,31.19,77112.55,25.1,0.52858,0.00021,24.18424]
[1779672908249,31.19,77112.55,25.1,0.52858,0.00021,24.18424]
[1779672910667,31.19,77110.41,25.1,0.52813,0.00021,24.18551]
[1779672910693,31.19,77110.41,25.1,0.52813,0.00021,24.18551]
[1779672910707,31.19,77110.41,25.1,0.52813,0.00021,24.18551]
[1779672914438,31.19,77109.54,25.1,0.52795,0.00021,24.18601]
[1779672920598,31.19,77108.32,25.1,0.5277,0.00021,24.18672]
[1779672923647,31.19,77107.84,25.1,0.5276,0.00021,24.18699]
[1779672923811,31.19,77107.84,25.1,0.5276,0.00021,24.18699]
[1779672923830,31.19,77107.84,25.1,0.5276,0.00021,24.18699]
[1779672923840,31.19,77107.84,25.1,0.5276,0.00021,24.18699]
[1779672923866,31.19,77107.84,25.1,0.5276,0.00021,24.18699]
[1779672924626,31.19,77115.29,25.1,0.52916,0.00021,24.18256]
[1779672927256,31.19,77115.08,25.1,0.52912,0.00021,24.18269]
[1779672929661,31.19,77114.32,25.1,0.52896,0.00021,24.18316]
[1779672935703,31.19,77114.72,25.1,0.52904,0.00021,24.1792]
[1779672940738,31.19,77115.36,25.1,0.52918,0.00021,24.1788]
[1779672945773,31.19,77115.61,25.1,0.52923,0.00021,24.17865]
[1779672947217,31.19,77115.95,25.1,0.5293,0.00021,24.17844]
[1779672953830,31.19,77120.78,25.1,0.53031,0.00021,24.17535]
[1779672958865,31.19,77123.58,25.1,0.5309,0.00021,24.17349]
[1779672962420,31.19,77122.15,25.1,0.5306,0.00021,24.17445]
[1779672963903,31.19,77127.01,25.1,0.53162,0.00021,24.17114]
[1779672968938,31.19,77119.61,25.1,0.53007,0.00021,24.17612]
[1779672973972,31.19,77114.41,25.1,0.52897,0.00021,24.1794]
[1779672979008,31.19,77118.2,25.1,0.52977,0.00021,24.17703]
[1779672981226,31.19,77118.19,25.1,0.52977,0.00021,24.17703]
[1779672981279,31.19,77118.19,25.1,0.52977,0.00021,24.17703]
[1779672981298,31.19,77118.19,25.1,0.52977,0.00021,24.17703]
[1779672981323,31.19,77118.19,25.1,0.52977,0.00021,24.17703]
[1779672981354,31.19,77118.19,25.1,0.52977,0.00021,24.17703]
[1779672981410,31.19,77118.19,25.1,0.52977,0.00021,24.17703]
[1779672983037,31.19,77108.99,25.1,0.52784,0.00021,24.18263]
[1779672988072,31.19,77107.5,25.1,0.52753,0.00021,24.18348]
[1779672992100,31.19,77101.72,25.1,0.52631,0.00021,24.18292]
[1779672992353,31.19,77101.72,25.1,0.52631,0.00021,24.18292]
[1779672996128,31.19,77094.79,25.1,0.52486,0.00021,24.18643]
[1779673001163,31.19,77095.11,25.1,0.52493,0.00021,24.18627]
[1779673001981,31.19,77095.11,25.1,0.52493,0.00021,24.18627]
[1779673003392,31.19,77093.48,25.1,0.52458,0.00021,24.18706]
[1779673003408,31.19,77093.48,25.1,0.52458,0.00021,24.18706]
[1779673004290,31.19,77091.79,25.1,0.52423,0.00021,24.18785]
[1779673004795,31.19,77091.79,25.1,0.52423,0.00021,24.18785]
[1779673004799,31.19,77091.79,25.1,0.52423,0.00021,24.18785]
[1779673007216,31.19,77091.68,25.1,0.5242,0.00021,24.1879]
[1779673007765,31.19,77091.68,25.1,0.5242,0.00021,24.1879]
[1779673010196,31.19,77091.69,25.1,0.52421,0.00021,24.1879]
[1779673010219,31.19,77090.91,25.1,0.52404,0.00021,24.18825]
[1779673010227,31.19,77090.91,25.1,0.52404,0.00021,24.18825]
[1779673010317,31.19,77090.91,25.1,0.52404,0.00021,24.18825]
[1779673010458,31.19,77090.91,25.1,0.52404,0.00021,24.18825]
[1779673010525,31.19,77088.07,25.1,0.52344,0.00021,24.18952]
[1779673011255,31.19,77088.07,25.1,0.52344,0.00021,24.18952]
[1779673011491,31.19,77088.07,25.1,0.52344,0.00021,24.18952]
[1779673012815,31.19,77083.55,25.1,0.52249,0.00021,24.19143]
[1779673013531,31.19,77080.94,25.1,0.52195,0.00021,24.19247]
[1779673019293,31.19,77081.06,25.1,0.52197,0.00021,24.19241]
[1779673021354,31.19,77081.06,25.1,0.52197,0.00021,24.19241]
[1779673027350,31.18,77079.96,25.1,0.52174,0.00021,24.19283]
[1779673030021,31.18,77080.15,25.1,0.52178,0.00021,24.19276]
[1779673030078,31.18,77079.96,25.1,0.52174,0.00021,24.19283]
[1779673030961,31.18,77079.96,25.1,0.52174,0.00021,24.19283]
[1779673031049,31.18,77068.05,25.1,0.51924,0.00021,24.19691]
[1779673034013,31.18,77065.02,25.1,0.5186,0.00021,24.1978]
[1779673035406,31.18,77059.79,25.1,0.5175,0.00021,24.19918]
[1779673040501,31.17,77059.45,25.1,0.51743,0.00021,24.19926]
[1779673040508,31.17,77059.45,25.1,0.51743,0.00021,24.19926]
[1779673047491,31.17,77059.16,25.1,0.51737,0.00021,24.19933]
[1779673051518,31.17,77064.52,25.1,0.5185,0.00021,24.19421]
[1779673054128,31.16,77065.25,25.1,0.51865,0.00021,24.19401]
[1779673057560,31.16,77073.81,25.1,0.52046,0.00021,24.19132]
[1779673062594,31.15,77075.0,25.1,0.52071,0.00021,24.1909]
[1779673066623,31.15,77067.72,25.1,0.51918,0.00021,24.19327]
[1779673069039,31.15,77068.14,25.1,0.51927,0.00021,24.19314]
[1779673070015,31.15,77074.26,25.1,0.52056,0.00021,24.19115]
[1779673075693,31.14,77065.61,25.1,0.51874,0.00021,24.19389]
[1779673077222,31.14,77065.61,25.1,0.51874,0.00021,24.19389]
[1779673083749,31.13,77060.06,25.1,0.51757,0.00021,24.19537]
[1779673087214,31.13,77060.3,25.1,0.51762,0.00021,24.19531]
[1779673092500,31.13,77060.39,25.1,0.51764,0.00021,24.19529]
[1779673093009,31.13,77060.39,25.1,0.51764,0.00021,24.19529]
[1779673094213,31.13,77058.92,25.1,0.51733,0.00021,24.19565]
[1779673094450,31.13,77057.42,25.1,0.51701,0.00021,24.196]
[1779673095209,31.13,77057.42,25.1,0.51701,0.00021,24.196]
[1779673096720,31.13,77053.28,25.1,0.51614,0.00021,24.19691]
[1779673096780,31.13,77053.28,25.1,0.51614,0.00021,24.19691]
[1779673097214,31.13,77053.28,25.1,0.51614,0.00021,24.19691]
[1779673097881,31.13,77053.57,25.1,0.5162,0.00021,24.19685]
[1779673098009,31.13,77053.57,25.1,0.5162,0.00021,24.19685]
[1779673100756,31.12,77053.86,25.1,0.51626,0.00021,24.19679]
[1779673105903,31.12,77053.0,25.1,0.51608,0.00021,24.19696]
[1779673110938,31.11,77053.8,25.1,0.51625,0.00021,24.19679]
[1779673115991,31.11,77053.36,25.1,0.51616,0.00021,24.19317]
[1779673117122,31.11,77053.36,25.1,0.51616,0.00021,24.19317]
[1779673117849,31.11,77054.02,25.1,0.5163,0.00021,24.19303]
[1779673123040,31.1,77053.9,25.1,0.51628,0.00021,24.19305]
[1779673128075,31.09,77052.29,25.1,0.51594,0.00021,24.19338]
[1779673129814,31.09,77052.26,25.1,0.51593,0.00021,24.19338]
[1779673129883,31.09,77052.26,25.1,0.51593,0.00021,24.19338]
[1779673130089,31.09,77044.86,25.1,0.51437,0.00021,24.19466]
[1779673135682,31.09,77043.26,25.1,0.51403,0.00021,24.19489]
[1779673136954,31.09,77039.14,25.1,0.51316,0.00021,24.1954]
[1779673137730,31.09,77038.97,25.1,0.51313,0.00021,24.19542]
[1779673142158,31.09,77039.91,25.1,0.51332,0.00021,24.19531]
[1779673144541,31.09,77040.59,25.1,0.51347,0.00021,24.19523]
[1779673150230,31.09,77042.6,25.1,0.51389,0.00021,24.19498]
[1779673151753,31.09,77042.6,25.1,0.51389,0.00021,24.19498]
[1779673151876,31.09,77042.6,25.1,0.51389,0.00021,24.19498]
[1779673151923,31.09,77042.6,25.1,0.51389,0.00021,24.19498]
[1779673152263,31.09,77042.6,25.1,0.51389,0.00021,24.19498]
[1779673152295,31.09,77032.66,25.1,0.51179,0.00021,24.19596]
[1779673152998,31.09,77032.66,25.1,0.51179,0.00021,24.19596]
[1779673156036,31.08,77031.98,25.1,0.51165,0.00021,24.19601]
[1779673156288,31.08,77031.98,25.1,0.51165,0.00021,24.19601]
[1779673156315,31.08,77031.98,25.1,0.51165,0.00021,24.19601]
[1779673156324,31.08,77031.98,25.1,0.51165,0.00021,24.19601]
[1779673157279,31.08,77037.87,25.1,0.51289,0.00021,24.19553]
[1779673158227,31.08,77037.87,25.1,0.51289,0.00021,24.19553]
[1779673158258,31.08,77037.87,25.1,0.51289,0.00021,24.19553]
[1779673158259,31.08,77037.87,25.1,0.51289,0.00021,24.19553]
[1779673159305,31.08,77038.06,25.1,0.51293,0.00021,24.19551]
[1779673162040,31.08,77033.64,25.1,0.512,0.00021,24.1959]
[1779673162055,31.08,77033.64,25.1,0.512,0.00021,24.1959]
[1779673162139,31.08,77033.64,25.1,0.512,0.00021,24.1959]
[1779673164721,31.08,77038.99,25.1,0.51313,0.00021,24.19541]
[1779673165242,31.08,77038.99,25.1,0.51313,0.00021,24.19541]
[1779673165591,31.08,77038.91,25.1,0.51311,0.00021,24.19542]
[1779673170336,31.08,77042.66,25.1,0.51391,0.00021,24.19497]
[1779673170389,31.08,77042.96,25.1,0.51397,0.00021,24.19493]
[1779673175240,31.08,77043.52,25.1,0.51409,0.00021,24.19114]
[1779673175431,31.08,77043.47,25.1,0.51408,0.00021,24.19115]
[1779673179433,31.08,77048.76,25.1,0.5152,0.00021,24.19032]
[1779673184468,31.08,77048.84,25.1,0.51521,0.00021,24.19031]
[1779673189503,31.08,77049.26,25.1,0.5153,0.00021,24.19023]
[1779673194538,31.08,77050.31,25.1,0.51552,0.00021,24.19004]
[1779673199573,31.09,77052.97,25.1,0.51609,0.00021,24.18953]
[1779673204609,31.09,77052.65,25.1,0.51602,0.00021,24.18959]
[1779673211658,31.09,77052.66,25.1,0.51602,0.00021,24.18959]
[1779673214311,31.09,77052.66,25.1,0.51602,0.00021,24.18959]
[1779673214425,31.09,77052.81,25.1,0.51605,0.00021,24.18956]
[1779673214574,31.09,77052.81,25.1,0.51605,0.00021,24.18956]
[1779673215042,31.09,77052.81,25.1,0.51605,0.00021,24.18956]
[1779673219726,31.09,77055.32,25.1,0.51658,0.00021,24.18903]
[1779673222009,31.08,77055.32,25.1,0.51658,0.00021,24.18903]
[1779673225007,31.08,77053.3,25.1,0.51616,0.00021,24.18946]
[1779673230654,31.07,77053.57,25.1,0.51621,0.00021,24.1894]
[1779673236644,31.07,77053.3,25.1,0.51616,0.00021,24.18574]
[1779673239050,31.07,77049.56,25.1,0.51537,0.00021,24.18646]
[1779673242003,31.06,77047.88,25.1,0.51501,0.00021,24.18675]
[1779673242011,31.06,77047.88,25.1,0.51501,0.00021,24.18675]
[1779673242026,31.06,77047.88,25.1,0.51501,0.00021,24.18675]
[1779673242105,31.06,77047.88,25.1,0.51501,0.00021,24.18675]
[1779673242878,31.06,77037.4,25.1,0.5128,0.00021,24.18815]
[1779673247913,31.06,77037.77,25.1,0.51288,0.00021,24.18811]
[1779673250083,31.06,77037.79,25.1,0.51288,0.00021,24.18811]
[1779673251279,31.06,77037.82,25.1,0.51289,0.00021,24.18811]
[1779673251335,31.06,77030.46,25.1,0.51133,0.00021,24.18867]
[1779673251553,31.06,77030.46,25.1,0.51133,0.00021,24.18867]
[1779673253227,31.06,77029.26,25.1,0.51107,0.00021,24.18872]
[1779673253244,31.06,77029.26,25.1,0.51107,0.00021,24.18872]
[1779673253284,31.06,77029.26,25.1,0.51107,0.00021,24.18872]
[1779673253702,31.06,77029.5,25.1,0.51113,0.00021,24.18871]
[1779673254578,31.06,77030.59,25.1,0.51136,0.00021,24.18866]
[1779673254617,31.06,77030.59,25.1,0.51136,0.00021,24.18866]
[1779673255135,31.06,77030.59,25.1,0.51136,0.00021,24.18866]
[1779673255422,31.06,77030.59,25.1,0.51136,0.00021,24.18866]
[1779673260760,31.06,77029.72,25.1,0.51117,0.00021,24.1887]
[1779673261481,31.06,77030.24,25.1,0.51128,0.00021,24.18868]
[1779673261792,31.06,77030.24,25.1,0.51128,0.00021,24.18868]
[1779673266619,31.06,77032.34,25.1,0.51173,0.00021,24.18856]
[1779673266741,31.06,77032.34,25.1,0.51173,0.00021,24.18856]
[1779673271729,31.06,77031.52,25.1,0.51155,0.00021,24.18861]
[1779673271743,31.06,77031.52,25.1,0.51155,0.00021,24.18861]
[1779673271748,31.06,77031.52,25.1,0.51155,0.00021,24.18861]
[1779673271786,31.06,77031.52,25.1,0.51155,0.00021,24.18861]
[1779673271796,31.06,77031.52,25.1,0.51155,0.00021,24.18861]
[1779673272073,31.06,77031.52,25.1,0.51155,0.00021,24.18861]
[1779673272273,31.06,77031.52,25.1,0.51155,0.00021,24.18861]
[1779673272292,31.06,77020.46,25.1,0.50921,0.00021,24.18883]
[1779673272653,31.06,77020.46,25.1,0.50921,0.00021,24.18883]
[1779673272983,31.06,77020.46,25.1,0.50921,0.00021,24.18883]
[1779673274337,31.06,77020.64,25.1,0.50925,0.00021,24.18883]
[1779673280144,31.06,77017.02,25.1,0.50848,0.00021,24.18873]
[1779673284141,31.06,77017.37,25.1,0.50856,0.00021,24.18874]
[1779673284153,31.06,77017.37,25.1,0.50856,0.00021,24.18874]
[1779673284374,31.06,77017.37,25.1,0.50856,0.00021,24.18874]
[1779673284795,31.06,77018.33,25.1,0.50876,0.00021,24.18878]
[1779673285653,31.06,77020.46,25.1,0.50921,0.00021,24.18883]
[1779673285741,31.06,77020.46,25.1,0.50921,0.00021,24.18883]
[1779673291221,31.06,77020.71,25.1,0.50926,0.00021,24.18512]
[1779673294735,31.06,77016.93,25.1,0.50846,0.00021,24.18502]
[1779673297309,31.06,77016.89,25.1,0.50846,0.00021,24.18501]
[1779673297337,31.06,77016.89,25.1,0.50846,0.00021,24.18501]
[1779673297769,31.05,77017.11,25.1,0.5085,0.00021,24.18502]
[1779673299024,31.05,77017.15,25.1,0.50851,0.00021,24.18503]
[1779673302980,31.06,77016.84,25.1,0.50844,0.00021,24.18501]
[1779673303009,31.06,77016.84,25.1,0.50844,0.00021,24.18501]
[1779673303011,31.06,77016.84,25.1,0.50844,0.00021,24.18501]
[1779673304056,31.06,77019.52,25.1,0.50901,0.00021,24.1851]
[1779673304325,31.06,77019.52,25.1,0.50901,0.00021,24.1851]
[1779673307123,31.06,77022.73,25.1,0.50969,0.00021,24.18514]
[1779673312371,31.06,77022.6,25.1,0.50966,0.00021,24.18514]
[1779673317406,31.06,77021.8,25.1,0.5095,0.00021,24.18514]
[1779673317864,31.06,77021.8,25.1,0.5095,0.00021,24.18514]
[1779673320753,31.06,77022.31,25.1,0.5096,0.00021,24.18514]
[1779673321434,31.06,77027.62,25.1,0.51073,0.00021,24.18507]
[1779673326122,31.06,77027.77,25.1,0.51076,0.00021,24.18507]
[1779673335532,31.06,77029.35,25.1,0.51109,0.00021,24.18501]
[1779673340567,31.06,77029.81,25.1,0.51119,0.00021,24.18499]
[1779673345601,31.06,77029.36,25.1,0.5111,0.00021,24.18501]
[1779673351784,31.06,77028.05,25.1,0.51082,0.00021,24.18506]
[1779673353954,31.06,77028.04,25.1,0.51082,0.00021,24.18134]
[1779673354415,31.06,77028.04,25.1,0.51082,0.00021,24.18134]
[1779673354665,31.06,77020.69,25.1,0.50926,0.00021,24.18141]
[1779673357207,31.06,77017.63,25.1,0.50861,0.00021,24.18133]
[1779673358673,31.07,77017.53,25.1,0.50859,0.00021,24.18133]
[1779673359643,31.06,77016.84,25.1,0.50844,0.00021,24.1813]
[1779673359649,31.06,77016.84,25.1,0.50844,0.00021,24.1813]
[1779673359674,31.06,77016.84,25.1,0.50844,0.00021,24.1813]
[1779673360010,31.06,77016.84,25.1,0.50844,0.00021,24.1813]
[1779673363697,31.07,77019.34,25.1,0.50897,0.00021,24.18138]
[1779673363700,31.07,77019.34,25.1,0.50897,0.00021,24.18138]
[1779673364200,31.07,77019.34,25.1,0.50897,0.00021,24.18138]
[1779673364275,31.07,77019.34,25.1,0.50897,0.00021,24.18138]
[1779673364333,31.07,77019.34,25.1,0.50897,0.00021,24.18138]
[1779673364447,31.07,77019.34,25.1,0.50897,0.00021,24.18138]
[1779673364761,31.07,77018.96,25.1,0.50889,0.00021,24.18137]
[1779673365447,31.07,77018.96,25.1,0.50889,0.00021,24.18137]
[1779673365480,31.07,77030.88,25.1,0.51142,0.00021,24.18122]
[1779673366129,31.07,77030.88,25.1,0.51142,0.00021,24.18122]
[1779673366213,31.07,77036.73,25.1,0.51266,0.00021,24.18079]
[1779673366701,31.07,77036.73,25.1,0.51266,0.00021,24.18079]
[1779673368385,31.07,77038.36,25.1,0.513,0.00021,24.18063]
[1779673368437,31.07,77038.36,25.1,0.513,0.00021,24.18063]
[1779673369936,31.07,77044.01,25.1,0.5142,0.00021,24.17993]
[1779673374750,31.07,77044.71,25.1,0.51434,0.00021,24.17983]
[1779673379846,31.07,77043.85,25.1,0.51416,0.00021,24.17995]
[1779673380701,31.07,77043.85,25.1,0.51416,0.00021,24.17995]
[1779673386902,31.06,77043.95,25.1,0.51418,0.00021,24.17994]
[1779673391938,31.06,77047.76,25.1,0.51499,0.00021,24.17935]
[1779673396974,31.06,77048.12,25.1,0.51507,0.00021,24.17928]
[1779673402009,31.06,77049.93,25.1,0.51545,0.00021,24.17896]
[1779673403048,31.06,77049.93,25.1,0.51545,0.00021,24.17896]
[1779673404100,31.06,77052.65,25.1,0.51603,0.00021,24.17844]
[1779673404132,31.06,77052.65,25.1,0.51603,0.00021,24.17844]
[1779673404140,31.06,77052.65,25.1,0.51603,0.00021,24.17844]
[1779673404519,31.06,77052.65,25.1,0.51603,0.00021,24.17844]
[1779673404546,31.06,77052.65,25.1,0.51603,0.00021,24.17844]
[1779673404561,31.06,77052.65,25.1,0.51603,0.00021,24.17844]
[1779673404549,31.06,77056.06,25.1,0.51675,0.00021,24.17771]
[1779673404954,31.06,77056.06,25.1,0.51675,0.00021,24.17771]
[1779673405284,31.06,77056.06,25.1,0.51675,0.00021,24.17771]
[1779673405307,31.06,77056.06,25.1,0.51675,0.00021,24.17771]
[1779673405536,31.06,77056.06,25.1,0.51675,0.00021,24.17771]
[1779673405584,31.06,77072.34,25.1,0.52019,0.00021,24.17314]
[1779673405918,31.06,77072.34,25.1,0.52019,0.00021,24.17314]
[1779673405984,31.06,77072.34,25.1,0.52019,0.00021,24.17314]
[1779673406482,31.06,77072.34,25.1,0.52019,0.00021,24.17314]
[1779673406553,31.06,77081.59,25.1,0.52215,0.00021,24.16975]
[1779673407318,31.06,77081.59,25.1,0.52215,0.00021,24.16975]
[1779673407453,31.06,77081.59,25.1,0.52215,0.00021,24.16975]
[1779673407554,31.06,77080.88,25.1,0.522,0.00021,24.17003]
[1779673407763,31.06,77080.88,25.1,0.522,0.00021,24.17003]
[1779673409609,31.06,77081.71,25.1,0.52217,0.00021,24.1697]
[1779673409711,31.06,77080.36,25.1,0.52189,0.00021,24.17023]
[1779673411596,31.06,77080.36,25.1,0.52189,0.00021,24.17023]
[1779673412079,31.06,77080.12,25.1,0.52184,0.00021,24.1666]
[1779673415482,31.06,77080.62,25.1,0.52194,0.00021,24.16641]
[1779673415583,31.06,77080.38,25.1,0.52189,0.00021,24.1665]
[1779673416195,31.06,77080.38,25.1,0.52189,0.00021,24.1665]
[1779673421146,31.05,77074.08,25.1,0.52056,0.00021,24.16882]
[1779673422269,31.05,77074.08,25.1,0.52056,0.00021,24.16882]
[1779673428192,31.04,77069.95,25.1,0.51969,0.00021,24.17019]
[1779673432220,31.03,77075.4,25.1,0.52085,0.00021,24.16834]
[1779673437255,31.03,77078.23,25.1,0.52145,0.00021,24.16729]
[1779673442291,31.02,77074.15,25.1,0.52059,0.00021,24.16876]
[1779673445313,31.01,77068.74,25.1,0.51944,0.00021,24.17055]
[1779673446585,31.01,77068.74,25.1,0.51944,0.00021,24.17055]
[1779673446842,31.01,77068.51,25.1,0.5194,0.00021,24.17062]
[1779673446909,31.01,77068.51,25.1,0.5194,0.00021,24.17062]
[1779673447606,31.01,77080.46,25.1,0.52193,0.00021,24.16641]
[1779673448355,31.01,77080.46,25.1,0.52193,0.00021,24.16641]
[1779673448457,31.01,77087.86,25.1,0.52349,0.00021,24.16332]
[1779673451312,31.01,77088.87,25.1,0.52371,0.00021,24.16286]
[1779673453575,31.01,77089.06,25.1,0.52375,0.00021,24.16278]
[1779673458670,31.01,77088.39,25.1,0.52361,0.00021,24.16307]
[1779673460580,31.0,77087.37,25.1,0.52339,0.00021,24.16352]
[1779673460648,31.0,77087.37,25.1,0.52339,0.00021,24.16352]
[1779673460611,31.0,77086.98,25.1,0.52331,0.00021,24.16369]
[1779673461245,31.0,77086.98,25.1,0.52331,0.00021,24.16369]
[1779673461425,31.0,77078.53,25.1,0.52152,0.00021,24.16714]
[1779673466461,30.99,77074.33,25.1,0.52064,0.00021,24.16867]
[1779673467663,30.99,77074.33,25.1,0.52064,0.00021,24.16867]
[1779673467835,30.99,77074.54,25.1,0.52068,0.00021,24.1686]
[1779673467865,30.99,77074.54,25.1,0.52068,0.00021,24.1686]
[1779673468477,30.99,77074.54,25.1,0.52068,0.00021,24.1686]
[1779673468573,30.99,77082.62,25.1,0.52239,0.00021,24.16552]
[1779673468893,30.99,77082.62,25.1,0.52239,0.00021,24.16552]
[1779673469423,30.99,77082.62,25.1,0.52239,0.00021,24.16552]
[1779673469726,30.99,77084.22,25.1,0.52273,0.00021,24.16485]
[1779673470935,30.99,77084.68,25.1,0.52283,0.00021,24.16466]
[1779673471470,30.99,77084.68,25.1,0.52283,0.00021,24.16466]
[1779673471515,30.99,77084.68,25.1,0.52283,0.00021,24.16466]
[1779673471561,30.99,77084.46,25.1,0.52279,0.00021,24.16103]
[1779673474727,30.99,77082.01,25.1,0.52227,0.00021,24.16204]
[1779673480560,30.98,77079.74,25.1,0.52179,0.00021,24.16293]
[1779673483524,30.98,77080.13,25.1,0.52187,0.00021,24.16278]
[1779673483679,30.98,77080.13,25.1,0.52187,0.00021,24.16278]
[1779673488169,30.97,77081.21,25.1,0.5221,0.00021,24.16234]
[1779673488219,30.97,77081.21,25.1,0.5221,0.00021,24.16234]
[1779673488238,30.97,77081.21,25.1,0.5221,0.00021,24.16234]
[1779673488264,30.97,77081.21,25.1,0.5221,0.00021,24.16234]
[1779673488300,30.97,77081.21,25.1,0.5221,0.00021,24.16234]
[1779673488607,30.97,77081.21,25.1,0.5221,0.00021,24.16234]
[1779673488622,30.97,77081.21,25.1,0.5221,0.00021,24.16234]
[1779673488628,30.97,77081.21,25.1,0.5221,0.00021,24.16234]
[1779673488616,30.97,77088.34,25.1,0.52362,0.00021,24.15932]
[1779673489065,30.97,77088.34,25.1,0.52362,0.00021,24.15932]
[1779673489220,30.97,77088.34,25.1,0.52362,0.00021,24.15932]
[1779673489232,30.97,77088.34,25.1,0.52362,0.00021,24.15932]
[1779673489510,30.97,77088.34,25.1,0.52362,0.00021,24.15932]
[1779673491634,30.97,77093.62,25.1,0.52473,0.00021,24.15686]
[1779673491714,30.97,77093.62,25.1,0.52473,0.00021,24.15686]
[1779673491884,30.97,77093.62,25.1,0.52473,0.00021,24.15686]
[1779673491948,30.97,77093.65,25.1,0.52474,0.00021,24.15685]
[1779673491962,30.97,77093.65,25.1,0.52474,0.00021,24.15685]
[1779673491975,30.97,77093.65,25.1,0.52474,0.00021,24.15685]
[1779673492420,30.97,77093.65,25.1,0.52474,0.00021,24.15685]
[1779673492488,30.97,77093.65,25.1,0.52474,0.00021,24.15685]
[1779673492540,30.97,77093.65,25.1,0.52474,0.00021,24.15685]
[1779673492654,30.97,77053.4,25.1,0.5162,0.00021,24.17081]
[1779673492879,30.97,77053.4,25.1,0.5162,0.00021,24.17081]
[1779673493036,30.97,77053.4,25.1,0.5162,0.00021,24.17081]
[1779673493133,30.97,77053.4,25.1,0.5162,0.00021,24.17081]
[1779673493252,30.97,77053.4,25.1,0.5162,0.00021,24.17081]
[1779673493693,30.97,77053.4,25.1,0.5162,0.00021,24.17081]
[1779673493759,30.98,77039.09,25.1,0.51317,0.00021,24.1731]
[1779673494070,30.98,77039.09,25.1,0.51317,0.00021,24.1731]
[1779673494332,30.98,77039.09,25.1,0.51317,0.00021,24.1731]
[1779673494523,30.98,77039.09,25.1,0.51317,0.00021,24.1731]
[1779673495327,30.98,77039.82,25.1,0.51332,0.00021,24.17302]
[1779673499342,30.98,77039.81,25.1,0.51332,0.00021,24.17302]
[1779673501823,30.98,77039.94,25.1,0.51335,0.00021,24.17301]
[1779673502706,30.98,77039.86,25.1,0.51333,0.00021,24.17302]
[1779673502737,30.98,77039.86,25.1,0.51333,0.00021,24.17302]
[1779673502790,30.98,77042.72,25.1,0.51394,0.00021,24.17266]
[1779673502919,30.98,77042.72,25.1,0.51394,0.00021,24.17266]
[1779673502992,30.98,77042.72,25.1,0.51394,0.00021,24.17266]
[1779673503114,30.98,77042.72,25.1,0.51394,0.00021,24.17266]
[1779673503195,30.98,77042.72,25.1,0.51394,0.00021,24.17266]
[1779673503460,30.98,77042.72,25.1,0.51394,0.00021,24.17266]
[1779673503856,30.98,77055.74,25.1,0.5167,0.00021,24.1703]
[1779673503899,30.98,77055.74,25.1,0.5167,0.00021,24.1703]
[1779673504454,30.98,77055.74,25.1,0.5167,0.00021,24.1703]
[1779673504587,30.98,77055.74,25.1,0.5167,0.00021,24.1703]
[1779673504740,30.98,77064.56,25.1,0.51857,0.00021,24.16805]
[1779673505406,30.98,77064.56,25.1,0.51857,0.00021,24.16805]
[1779673507105,30.98,77064.73,25.1,0.51861,0.00021,24.16801]
[1779673509775,30.98,77057.94,25.1,0.51717,0.00021,24.1698]
[1779673514810,30.99,77057.45,25.1,0.51706,0.00021,24.16992]
[1779673519848,30.99,77061.24,25.1,0.51786,0.00021,24.16897]
[1779673523876,31.0,77067.31,25.1,0.51915,0.00021,24.16726]
[1779673529918,31.01,77066.81,25.1,0.51904,0.00021,24.16742]
[1779673534124,31.01,77066.61,25.1,0.519,0.00021,24.16377]
[1779673539273,31.02,77067.58,25.1,0.5192,0.00021,24.16348]
[1779673540941,31.02,77067.68,25.1,0.51922,0.00021,24.16345]
[1779673540968,31.02,77067.68,25.1,0.51922,0.00021,24.16345]
[1779673541107,31.02,77067.68,25.1,0.51922,0.00021,24.16345]
[1779673541237,31.02,77067.68,25.1,0.51922,0.00021,24.16345]
[1779673541364,31.02,77067.68,25.1,0.51922,0.00021,24.16345]
[1779673541439,31.02,77067.68,25.1,0.51922,0.00021,24.16345]
[1779673541460,31.02,77067.68,25.1,0.51922,0.00021,24.16345]
[1779673541898,31.02,77067.68,25.1,0.51922,0.00021,24.16345]
[1779673541498,31.02,77072.64,25.1,0.52027,0.00021,24.16185]
[1779673542017,31.02,77072.64,25.1,0.52027,0.00021,24.16185]
[1779673542187,31.02,77072.64,25.1,0.52027,0.00021,24.16185]
[1779673542765,31.02,77072.64,25.1,0.52027,0.00021,24.16185]
[1779673542862,31.02,77085.07,25.1,0.5229,0.00021,24.15711]
[1779673543087,31.02,77085.07,25.1,0.5229,0.00021,24.15711]
[1779673543142,31.02,77094.59,25.1,0.52492,0.00021,24.15276]
[1779673544566,31.02,77094.59,25.1,0.52492,0.00021,24.15276]
[1779673551078,31.02,77094.81,25.1,0.52496,0.00021,24.15266]
[1779673554755,31.03,77095.65,25.1,0.52514,0.00021,24.15225]
[1779673560141,31.03,77095.52,25.1,0.52511,0.00021,24.15232]
[1779673565176,31.03,77095.52,25.1,0.52511,0.00021,24.15232]
[1779673570279,31.03,77095.52,25.1,0.52511,0.00021,24.15232]
[1779673570295,31.03,77095.52,25.1,0.52511,0.00021,24.15232]
[1779673570348,31.03,77095.52,25.1,0.52511,0.00021,24.15232]
[1779673570653,31.03,77095.52,25.1,0.52511,0.00021,24.15232]
[1779673570755,31.03,77095.52,25.1,0.52511,0.00021,24.15233]
[1779673571044,31.03,77095.52,25.1,0.52511,0.00021,24.15233]
[1779673571218,31.03,77087.02,25.1,0.52331,0.00021,24.15629]
[1779673572210,31.03,77087.02,25.1,0.52331,0.00021,24.15629]
[1779673572250,31.03,77087.02,25.1,0.52331,0.00021,24.15629]
[1779673572557,31.03,77087.02,25.1,0.52331,0.00021,24.15629]
[1779673572931,31.03,77087.02,25.1,0.52331,0.00021,24.15629]
[1779673573185,31.03,77082.97,25.1,0.52245,0.00021,24.158]
[1779673573282,31.03,77082.97,25.1,0.52245,0.00021,24.158]
[1779673574009,31.03,77084.89,25.1,0.52286,0.00021,24.1572]
[1779673574238,31.03,77089.62,25.1,0.52386,0.00021,24.15513]
[1779673577202,31.03,77091.09,25.1,0.52417,0.00021,24.15445]
[1779673581009,31.03,77089.5,25.1,0.52384,0.00021,24.15518]
[1779673583429,31.03,77090.75,25.1,0.5241,0.00021,24.1546]
[1779673586672,31.03,77095.12,25.1,0.52503,0.00021,24.15252]
[1779673587312,31.03,77096.01,25.1,0.52521,0.00021,24.15208]
[1779673587347,31.03,77096.01,25.1,0.52521,0.00021,24.15208]
[1779673587368,31.03,77096.01,25.1,0.52521,0.00021,24.15208]
[1779673588340,31.03,77089.3,25.1,0.52379,0.00021,24.15527]
[1779673591038,31.03,77086.69,25.1,0.52324,0.00021,24.15643]
[1779673591148,31.03,77086.69,25.1,0.52324,0.00021,24.15643]
[1779673591344,31.03,77086.69,25.1,0.52324,0.00021,24.15643]
[1779673591446,31.03,77091.81,25.1,0.52433,0.00021,24.1504]
[1779673592010,31.03,77091.81,25.1,0.52433,0.00021,24.1504]
[1779673592094,31.03,77091.81,25.1,0.52433,0.00021,24.1504]
[1779673592438,31.04,77097.85,25.1,0.5256,0.00021,24.14744]
[1779673595098,31.04,77097.98,25.1,0.52563,0.00021,24.14737]
[1779673595103,31.04,77097.98,25.1,0.52563,0.00021,24.14737]
[1779673596396,31.04,77089.7,25.1,0.52388,0.00021,24.15138]
[1779673597167,31.04,77089.7,25.1,0.52388,0.00021,24.15138]
[1779673597182,31.04,77089.7,25.1,0.52388,0.00021,24.15138]
[1779673597238,31.04,77089.7,25.1,0.52388,0.00021,24.15138]
[1779673599272,31.04,77084.61,25.1,0.5228,0.00021,24.15361]
[1779673599832,31.04,77084.61,25.1,0.5228,0.00021,24.15361]
[1779673606573,31.04,77082.44,25.1,0.52234,0.00021,24.1545]
[1779673608339,31.04,77082.81,25.1,0.52242,0.00021,24.15436]
[1779673608958,31.04,77082.81,25.1,0.52242,0.00021,24.15436]
[1779673609095,31.04,77082.78,25.1,0.52241,0.00021,24.15437]
[1779673609487,31.04,77078.76,25.1,0.52156,0.00021,24.15595]
[1779673611266,31.04,77076.1,25.1,0.521,0.00021,24.15694]
[1779673616536,31.03,77075.12,25.1,0.5208,0.00021,24.15728]
[1779673621473,31.02,77075.17,25.1,0.52081,0.00021,24.15726]
[1779673621571,31.02,77076.47,25.1,0.52108,0.00021,24.15679]
[1779673623585,31.02,77081.43,25.1,0.52213,0.00021,24.15489]
[1779673625739,31.02,77081.49,25.1,0.52215,0.00021,24.15486]
[1779673625800,31.02,77082.38,25.1,0.52234,0.00021,24.15451]
[1779673626606,31.02,77075.9,25.1,0.52096,0.00021,24.15699]
[1779673631641,31.02,77073.78,25.1,0.52052,0.00021,24.15774]
[1779673632744,31.02,77073.78,25.1,0.52052,0.00021,24.15774]
[1779673632773,31.01,77073.57,25.1,0.52047,0.00021,24.15781]
[1779673633594,31.01,77073.57,25.1,0.52047,0.00021,24.15781]
[1779673633655,31.01,77073.53,25.1,0.52047,0.00021,24.15782]
[1779673638900,31.01,77074.18,25.1,0.5206,0.00021,24.15759]
[1779673639001,31.0,77074.21,25.1,0.52061,0.00021,24.15757]
[1779673644735,31.0,77078.82,25.1,0.52159,0.00021,24.15588]
[1779673649770,31.0,77081.97,25.1,0.52226,0.00021,24.15464]
[1779673655812,31.0,77080.59,25.1,0.52197,0.00021,24.15147]
[1779673662861,31.0,77081.09,25.1,0.52207,0.00021,24.15127]
[1779673667896,31.0,77080.5,25.1,0.52195,0.00021,24.1515]
[1779673673938,30.99,77080.39,25.1,0.52193,0.00021,24.15154]
[1779673678973,30.99,77083.21,25.1,0.52253,0.00021,24.15041]
[1779673680963,30.99,77083.15,25.1,0.52251,0.00021,24.15043]
[1779673680990,30.99,77081.08,25.1,0.52207,0.00021,24.15127]
[1779673681998,30.99,77074.87,25.1,0.52076,0.00021,24.15361]
[1779673683004,30.99,77068.78,25.1,0.51947,0.00021,24.15565]
[1779673684785,30.99,77066.1,25.1,0.5189,0.00021,24.15646]
[1779673684999,30.99,77066.1,25.1,0.5189,0.00021,24.15646]
[1779673685009,30.99,77066.1,25.1,0.5189,0.00021,24.15646]
[1779673685018,30.99,77060.04,25.1,0.51761,0.00021,24.15813]
[1779673686025,30.99,77053.28,25.1,0.51618,0.00021,24.1597]
[1779673686288,30.99,77053.28,25.1,0.51618,0.00021,24.1597]
[1779673687031,30.99,77047.16,25.1,0.51488,0.00021,24.16084]
[1779673688099,30.99,77045.36,25.1,0.5145,0.00021,24.16113]
[1779673694081,30.99,77045.66,25.1,0.51456,0.00021,24.16108]
[1779673696075,30.99,77047.63,25.1,0.51498,0.00021,24.16076]
[1779673696198,30.99,77047.63,25.1,0.51498,0.00021,24.16076]
[1779673696382,30.99,77047.63,25.1,0.51498,0.00021,24.16076]
[1779673696466,30.99,77041.09,25.1,0.51359,0.00021,24.16173]
[1779673702138,30.99,77037.05,25.1,0.51273,0.00021,24.16217]
[1779673703342,30.99,77037.05,25.1,0.51273,0.00021,24.16217]
[1779673703349,30.99,77037.05,25.1,0.51273,0.00021,24.16217]
[1779673709188,30.99,77039.73,25.1,0.5133,0.00021,24.16189]
[1779673710315,30.99,77039.73,25.1,0.5133,0.00021,24.16189]
[1779673710362,30.99,77039.73,25.1,0.5133,0.00021,24.16189]
[1779673710369,30.99,77039.73,25.1,0.5133,0.00021,24.16189]
[1779673712209,30.99,77034.22,25.1,0.51213,0.00021,24.15871]
[1779673714122,30.99,77035.14,25.1,0.51233,0.00021,24.15863]
[1779673714125,30.99,77035.14,25.1,0.51233,0.00021,24.15863]
[1779673714226,30.99,77035.14,25.1,0.51233,0.00021,24.15863]
[1779673714234,30.99,77035.14,25.1,0.51233,0.00021,24.15863]
[1779673715233,30.99,77034.95,25.1,0.51229,0.00021,24.15865]
[1779673719167,30.99,77038.94,25.1,0.51313,0.00021,24.15826]
[1779673719254,30.99,77038.94,25.1,0.51313,0.00021,24.15826]
[1779673719276,30.99,77038.94,25.1,0.51313,0.00021,24.15826]
[1779673719410,30.99,77038.94,25.1,0.51313,0.00021,24.15826]
[1779673719710,30.99,77038.94,25.1,0.51313,0.00021,24.15826]
[1779673721272,30.99,77045.55,25.1,0.51454,0.00021,24.15739]
[1779673724541,30.99,77046.19,25.1,0.51467,0.00021,24.15728]
[1779673724563,30.99,77046.19,25.1,0.51467,0.00021,24.15728]
[1779673726309,30.99,77037.69,25.1,0.51287,0.00021,24.1584]
[1779673727367,30.99,77037.69,25.1,0.51287,0.00021,24.1584]
[1779673727375,30.99,77037.69,25.1,0.51287,0.00021,24.1584]
[1779673730337,30.99,77042.94,25.1,0.51398,0.00021,24.15777]
[1779673735372,30.99,77045.46,25.1,0.51452,0.00021,24.1574]
[1779673740407,30.99,77046.4,25.1,0.51472,0.00021,24.15725]
[1779673741729,30.99,77046.4,25.1,0.51472,0.00021,24.15725]
[1779673744722,30.99,77047.11,25.1,0.51487,0.00021,24.15713]
[1779673747775,30.99,77048.01,25.1,0.51506,0.00021,24.15698]
[1779673747955,30.99,77048.01,25.1,0.51506,0.00021,24.15698]
[1779673749001,30.99,77047.93,25.1,0.51504,0.00021,24.157]
[1779673751180,30.99,77049.48,25.1,0.51537,0.00021,24.15672]
[1779673751929,30.99,77049.48,25.1,0.51537,0.00021,24.15672]
[1779673753035,30.99,77047.77,25.1,0.51501,0.00021,24.15702]
[1779673758671,30.99,77048.82,25.1,0.51523,0.00021,24.15684]
[1779673758773,30.99,77041.45,25.1,0.51367,0.00021,24.15797]
[1779673761380,30.99,77038.81,25.1,0.51311,0.00021,24.15828]
[1779673766590,30.99,77038.8,25.1,0.5131,0.00021,24.15828]
[1779673771624,31.0,77039.28,25.1,0.51321,0.00021,24.15451]
[1779673776495,31.0,77039.44,25.1,0.51324,0.00021,24.15449]
[1779673779391,31.0,77039.78,25.1,0.51331,0.00021,24.15445]
[1779673782103,31.0,77038.84,25.1,0.51311,0.00021,24.15456]
[1779673782118,31.0,77038.84,25.1,0.51311,0.00021,24.15456]
[1779673783710,31.0,77045.07,25.1,0.51444,0.00021,24.15374]
[1779673784576,31.0,77045.07,25.1,0.51444,0.00021,24.15374]
[1779673784666,31.0,77045.07,25.1,0.51444,0.00021,24.15374]
[1779673789752,31.0,77047.25,25.1,0.5149,0.00021,24.1534]
[1779673790586,31.0,77047.25,25.1,0.5149,0.00021,24.1534]
[1779673790606,31.0,77047.25,25.1,0.5149,0.00021,24.1534]
[1779673791766,31.0,77038.39,25.1,0.51302,0.00021,24.15461]
[1779673792820,31.0,77038.39,25.1,0.51302,0.00021,24.15461]
[1779673792840,31.0,77038.39,25.1,0.51302,0.00021,24.15461]
[1779673792889,31.0,77038.39,25.1,0.51302,0.00021,24.15461]
[1779673793073,31.0,77038.39,25.1,0.51302,0.00021,24.15461]
[1779673793079,31.0,77038.39,25.1,0.51302,0.00021,24.15461]
[1779673793936,31.0,77037.5,25.1,0.51283,0.00021,24.1547]
[1779673794787,31.0,77048.24,25.1,0.51511,0.00021,24.15323]
[1779673797197,31.0,77050.32,25.1,0.51555,0.00021,24.15285]
[1779673799437,31.0,77050.32,25.1,0.51555,0.00021,24.15285]
[1779673804857,30.99,77049.62,25.1,0.5154,0.00021,24.15298]
[1779673809458,30.99,77049.61,25.1,0.5154,0.00021,24.15298]
[1779673813935,30.98,77052.37,25.1,0.51599,0.00021,24.15244]
[1779673814058,30.98,77052.37,25.1,0.51599,0.00021,24.15244]
[1779673814308,30.98,77053.93,25.1,0.51632,0.00021,24.15212]
[1779673816022,30.98,77054.61,25.1,0.51647,0.00021,24.15197]
[1779673816941,30.98,77061.7,25.1,0.51797,0.00021,24.15025]
[1779673822983,30.97,77062.75,25.1,0.5182,0.00021,24.14997]
[1779673828026,30.97,77062.84,25.1,0.51821,0.00021,24.14994]
[1779673828777,30.97,77062.84,25.1,0.51821,0.00021,24.14994]
[1779673829010,30.97,77062.84,25.1,0.51821,0.00021,24.14994]
[1779673835078,30.97,77058.38,25.1,0.51727,0.00021,24.14738]
[1779673837201,30.96,77059.59,25.1,0.51753,0.00021,24.14707]
[1779673841704,30.96,77059.91,25.1,0.5176,0.00021,24.14699]
[1779673847166,30.96,77059.54,25.1,0.51752,0.00021,24.14708]
[1779673852201,30.96,77059.7,25.1,0.51755,0.00021,24.14704]
[1779673854009,30.96,77059.7,25.1,0.51755,0.00021,24.14704]
[1779673858489,30.96,77052.77,25.1,0.51608,0.00021,24.14863]
[1779673864285,30.95,77049.27,25.1,0.51534,0.00021,24.14931]
[1779673865862,30.95,77049.27,25.1,0.51534,0.00021,24.14931]
[1779673871334,30.94,77045.99,25.1,0.51464,0.00021,24.14986]
[1779673876369,30.94,77047.4,25.1,0.51494,0.00021,24.14963]
[1779673881404,30.94,77048.4,25.1,0.51515,0.00021,24.14946]
[1779673886438,30.93,77048.08,25.1,0.51509,0.00021,24.14951]
[1779673887908,30.93,77048.08,25.1,0.51509,0.00021,24.14951]
[1779673893489,30.93,77048.14,25.1,0.5151,0.00021,24.14578]
[1779673894495,30.93,77053.77,25.1,0.5163,0.00021,24.14469]
[1779673897194,30.93,77055.16,25.1,0.5166,0.00021,24.14438]
[1779673900025,30.93,77056.3,25.1,0.51684,0.00021,24.14412]
[1779673905573,30.92,77055.22,25.1,0.51661,0.00021,24.14437]
[1779673907498,30.92,77055.07,25.1,0.51658,0.00021,24.1444]
[1779673907589,30.92,77055.07,25.1,0.51658,0.00021,24.1444]
[1779673907661,30.92,77055.07,25.1,0.51658,0.00021,24.1444]
[1779673908594,30.92,77042.19,25.1,0.51384,0.00021,24.1467]
[1779673911028,30.92,77039.48,25.1,0.51326,0.00021,24.14703]
[1779673911197,30.92,77039.48,25.1,0.51326,0.00021,24.14703]
[1779673916650,30.91,77040.76,25.1,0.51353,0.00021,24.14688]
[1779673921685,30.9,77039.29,25.1,0.51322,0.00021,24.14705]
[1779673926720,30.9,77039.2,25.1,0.5132,0.00021,24.14706]
[1779673934776,30.89,77039.43,25.1,0.51325,0.00021,24.14703]
[1779673939811,30.88,77040.31,25.1,0.51344,0.00021,24.14693]
[1779673944851,30.88,77037.41,25.1,0.51282,0.00021,24.14725]
[1779673950155,30.87,77037.5,25.1,0.51284,0.00021,24.14724]
[1779673955928,30.87,77037.85,25.1,0.51292,0.00021,24.14348]
[1779673960962,30.86,77037.49,25.1,0.51284,0.00021,24.14352]
[1779673965998,30.86,77037.52,25.1,0.51285,0.00021,24.14352]
[1779673971034,30.85,77037.29,25.1,0.5128,0.00021,24.14354]
[1779673976070,30.85,77035.86,25.1,0.5125,0.00021,24.14367]
[1779673979092,30.84,77030.74,25.1,0.5114,0.00021,24.14405]
[1779673979442,30.84,77030.74,25.1,0.5114,0.00021,24.14405]
[1779673979445,30.84,77030.74,25.1,0.5114,0.00021,24.14405]
[1779673979569,30.84,77030.74,25.1,0.5114,0.00021,24.14405]
[1779673980008,30.84,77030.74,25.1,0.5114,0.00021,24.14405]
[1779673980521,30.84,77028.15,25.1,0.51085,0.00021,24.14417]
[1779673980602,30.84,77028.15,25.1,0.51085,0.00021,24.14417]
[1779673983978,30.84,77024.48,25.1,0.51007,0.00021,24.14427]
[1779673987155,30.84,77023.17,25.1,0.50979,0.00021,24.14428]
[1779673987211,30.84,77023.17,25.1,0.50979,0.00021,24.14428]
[1779673987712,30.84,77023.61,25.1,0.50988,0.00021,24.14428]
[1779673988039,30.84,77023.61,25.1,0.50988,0.00021,24.14428]
[1779673992880,30.84,77030.7,25.1,0.51139,0.00021,24.14405]
[1779673992922,30.84,77030.7,25.1,0.51139,0.00021,24.14405]
[1779673993152,30.84,77030.7,25.1,0.51139,0.00021,24.14405]
[1779673993272,30.84,77030.7,25.1,0.51139,0.00021,24.14405]
[1779673997575,30.85,77032.22,25.1,0.51172,0.00021,24.14396]
[1779673997578,30.85,77032.22,25.1,0.51172,0.00021,24.14396]
[1779673997752,30.85,77032.22,25.1,0.51172,0.00021,24.14396]
[1779673997961,30.85,77032.22,25.1,0.51172,0.00021,24.14396]
[1779673998032,30.85,77032.22,25.1,0.51172,0.00021,24.14396]
[1779673998342,30.85,77019.75,25.1,0.50906,0.00021,24.14425]
[1779673998866,30.85,77019.75,25.1,0.50906,0.00021,24.14425]
[1779673999232,30.85,77013.48,25.1,0.50772,0.00021,24.14399]
[1779673999554,30.85,77013.48,25.1,0.50772,0.00021,24.14399]
[1779673999693,30.85,77013.48,25.1,0.50772,0.00021,24.14399]
[1779674001315,30.85,77014.62,25.1,0.50796,0.00021,24.14406]
[1779674001513,30.85,77014.63,25.1,0.50796,0.00021,24.14406]
[1779674001520,30.85,77014.63,25.1,0.50796,0.00021,24.14406]
[1779674002340,30.85,77014.63,25.1,0.50796,0.00021,24.14406]
[1779674002344,30.85,77014.63,25.1,0.50796,0.00021,24.14406]
[1779674004150,30.85,77017.01,25.1,0.50847,0.00021,24.14417]
[1779674004231,30.85,77017.01,25.1,0.50847,0.00021,24.14417]
[1779674004249,30.85,77017.01,25.1,0.50847,0.00021,24.14417]
[1779674004348,30.85,77017.01,25.1,0.50847,0.00021,24.14417]
[1779674004552,30.85,77015.87,25.1,0.50823,0.00021,24.14412]
[1779674004561,30.85,77015.87,25.1,0.50823,0.00021,24.14412]
[1779674005455,30.85,77018.34,25.1,0.50875,0.00021,24.14422]
[1779674005554,30.85,77018.34,25.1,0.50875,0.00021,24.14422]
[1779674006286,30.85,77014.8,25.1,0.508,0.00021,24.14407]
[1779674006445,30.85,77014.8,25.1,0.508,0.00021,24.14407]
[1779674009332,30.85,77014.77,25.1,0.50799,0.00021,24.14407]
[1779674009349,30.85,77015.63,25.1,0.50818,0.00021,24.14411]
[1779674009554,30.85,77015.63,25.1,0.50818,0.00021,24.14411]
[1779674009960,30.85,77015.63,25.1,0.50818,0.00021,24.14411]
[1779674010689,30.85,77016.5,25.1,0.50836,0.00021,24.14415]
[1779674012378,30.85,77014.23,25.1,0.50788,0.00021,24.14032]
[1779674012407,30.85,77013.77,25.1,0.50778,0.00021,24.14029]
[1779674012554,30.85,77013.77,25.1,0.50778,0.00021,24.14029]
[1779674012815,30.85,77013.77,25.1,0.50778,0.00021,24.14029]
[1779674014134,30.85,77013.81,25.1,0.50779,0.00021,24.14029]
[1779674014342,30.85,77013.58,25.1,0.50774,0.00021,24.14028]
[1779674014554,30.85,77013.58,25.1,0.50774,0.00021,24.14028]
[1779674015291,30.85,77013.58,25.1,0.50774,0.00021,24.14028]
[1779674015349,30.85,77013.37,25.1,0.50769,0.00021,24.14026]
[1779674015454,30.85,77013.37,25.1,0.50769,0.00021,24.14026]
[1779674015558,30.85,77013.37,25.1,0.50769,0.00021,24.14026]
[1779674017199,30.85,77013.46,25.1,0.50771,0.00021,24.14027]
[1779674017363,30.85,77013.25,25.1,0.50767,0.00021,24.14026]
[1779674017553,30.85,77013.25,25.1,0.50767,0.00021,24.14026]
[1779674023406,30.85,77012.87,25.1,0.50759,0.00021,24.14023]
[1779674023980,30.85,77012.87,25.1,0.50759,0.00021,24.14023]
[1779674024764,30.85,77010.03,25.1,0.50698,0.00021,24.14001]
[1779674024857,30.85,77010.03,25.1,0.50698,0.00021,24.14001]
[1779674025048,30.85,77010.03,25.1,0.50698,0.00021,24.14001]
[1779674025154,30.85,77010.03,25.1,0.50698,0.00021,24.14001]
[1779674025419,30.85,77008.14,25.1,0.50657,0.00021,24.13983]
[1779674025490,30.85,77008.14,25.1,0.50657,0.00021,24.13983]
[1779674025554,30.85,77008.14,25.1,0.50657,0.00021,24.13983]
[1779674026111,30.85,77008.14,25.1,0.50657,0.00021,24.13983]
[1779674028166,30.85,77004.53,25.1,0.5058,0.00021,24.13943]
[1779674029297,30.85,77003.84,25.1,0.50566,0.00021,24.13934]
[1779674034525,30.85,77002.36,25.1,0.50534,0.00021,24.13914]
[1779674034590,30.85,77001.8,25.1,0.50522,0.00021,24.13906]
[1779674036497,30.85,76996.25,25.1,0.50403,0.00021,24.13815]
[1779674038742,30.85,76996.29,25.1,0.50404,0.00021,24.13816]
[1779674044553,30.84,76996.83,25.1,0.50416,0.00021,24.13826]
[1779674047284,30.84,76996.83,25.1,0.50416,0.00021,24.13826]
[1779674052609,30.83,76997.51,25.1,0.5043,0.00021,24.13838]
[1779674057644,30.82,76997.33,25.1,0.50426,0.00021,24.13835]
[1779674062182,30.82,76997.41,25.1,0.50428,0.00021,24.13836]
[1779674063045,30.81,76997.44,25.1,0.50428,0.00021,24.13837]
[1779674069728,30.82,76991.4,25.1,0.50299,0.00021,24.13719]
[1779674075009,30.82,76989.02,25.1,0.50248,0.00021,24.13293]
[1779674078796,30.83,76983.93,25.1,0.50139,0.00021,24.13166]
[1779674083831,30.83,76984.89,25.1,0.5016,0.00021,24.13191]
[1779674089873,30.83,76984.06,25.1,0.50142,0.00021,24.13169]
[1779674093897,30.83,76984.31,25.1,0.50148,0.00021,24.13176]
[1779674094368,30.83,76984.31,25.1,0.50148,0.00021,24.13176]
[1779674097686,30.83,76979.18,25.1,0.50038,0.00021,24.13031]
[1779674099145,30.83,76978.48,25.1,0.50023,0.00021,24.13009]
[1779674107561,30.83,76980.08,25.1,0.50057,0.00021,24.13057]
[1779674107671,30.83,76980.08,25.1,0.50057,0.00021,24.13057]
[1779674107687,30.83,76980.08,25.1,0.50057,0.00021,24.13057]
[1779674107770,30.83,76980.08,25.1,0.50057,0.00021,24.13057]
[1779674108204,30.83,76989.53,25.1,0.50259,0.00021,24.13305]
[1779674109006,30.83,76998.97,25.1,0.50461,0.00021,24.13491]
[1779674114091,30.83,77002.46,25.1,0.50536,0.00021,24.13544]
[1779674114623,30.83,77003.36,25.1,0.50555,0.00021,24.13556]
[1779674114644,30.83,77003.36,25.1,0.50555,0.00021,24.13556]
[1779674115049,30.83,76995.38,25.1,0.50384,0.00021,24.13427]
[1779674115621,30.83,76995.38,25.1,0.50384,0.00021,24.13427]
[1779674115976,30.83,76995.38,25.1,0.50384,0.00021,24.13427]
[1779674121091,30.83,76987.89,25.1,0.50224,0.00021,24.13267]
[1779674127133,30.84,76987.79,25.1,0.50222,0.00021,24.13264]
[1779674132168,30.84,76992.29,25.1,0.50318,0.00021,24.12994]
[1779674132543,30.84,76992.29,25.1,0.50318,0.00021,24.12994]
[1779674132701,30.84,76992.29,25.1,0.50318,0.00021,24.12994]
[1779674133175,30.84,76996.17,25.1,0.50401,0.00021,24.1307]
[1779674136828,30.84,76999.12,25.1,0.50464,0.00021,24.13121]
[1779674140954,30.84,76998.51,25.1,0.50451,0.00021,24.13111]
[1779674145071,30.84,76998.65,25.1,0.50454,0.00021,24.13113]
[1779674150299,30.84,76998.03,25.1,0.50441,0.00021,24.13103]
[1779674155339,30.85,76997.98,25.1,0.5044,0.00021,24.13102]
[1779674158916,30.85,76999.8,25.1,0.50479,0.00021,24.13132]
[1779674158922,30.85,76999.8,25.1,0.50479,0.00021,24.13132]
[1779674164402,30.85,77003.49,25.1,0.50558,0.00021,24.13186]
[1779674169564,30.85,77004.75,25.1,0.50585,0.00021,24.13202]
[1779674170444,30.85,76998.58,25.1,0.50453,0.00021,24.13112]
[1779674171052,30.85,76998.58,25.1,0.50453,0.00021,24.13112]
[1779674171451,30.84,76992.44,25.1,0.50322,0.00021,24.12997]
[1779674174826,30.84,76990.63,25.1,0.50283,0.00021,24.12958]
[1779674175391,30.84,76990.63,25.1,0.50283,0.00021,24.12958]
[1779674177187,30.84,76986.82,25.1,0.50201,0.00021,24.12869]
[1779674177712,30.84,76986.3,25.1,0.5019,0.00021,24.12856]
[1779674181060,30.84,76983.9,25.1,0.50139,0.00021,24.12793]
[1779674184339,30.84,76983.8,25.1,0.50137,0.00021,24.1279]
[1779674185370,30.84,76983.77,25.1,0.50136,0.00021,24.1279]
[1779674187483,30.84,76980.76,25.1,0.50072,0.00021,24.12705]
[1779674187995,30.84,76979.82,25.1,0.50052,0.00021,24.12678]
[1779674188196,30.84,76979.82,25.1,0.50052,0.00021,24.12678]
[1779674188402,30.84,76979.82,25.1,0.50052,0.00021,24.12678]
[1779674188738,30.84,76975.35,25.1,0.49956,0.00021,24.12538]
[1779674190967,30.84,76969.28,25.1,0.49826,0.00021,24.12327]
[1779674194069,30.84,76967.76,25.1,0.49794,0.00021,24.11898]
[1779674196561,30.84,76968.41,25.1,0.49807,0.00021,24.11922]
[1779674196818,30.84,76969.42,25.1,0.49829,0.00021,24.1196]
[1779674202671,30.84,76973.63,25.1,0.49919,0.00021,24.12109]
[1779674205783,30.83,76973.83,25.1,0.49923,0.00021,24.12116]
[1779674205806,30.83,76973.83,25.1,0.49923,0.00021,24.12116]
[1779674205819,30.83,76973.83,25.1,0.49923,0.00021,24.12116]
[1779674206177,30.83,76973.83,25.1,0.49923,0.00021,24.12116]
[1779674206816,30.83,76973.97,25.1,0.49926,0.00021,24.12121]
[1779674206917,30.83,76969.04,25.1,0.49821,0.00021,24.11946]
[1779674209639,30.83,76968.31,25.1,0.49805,0.00021,24.11918]
[1779674210708,30.83,76970.15,25.1,0.49844,0.00021,24.11987]
[1779674213340,30.83,76970.37,25.1,0.49849,0.00021,24.11995]
[1779674213363,30.83,76970.37,25.1,0.49849,0.00021,24.11995]
[1779674213398,30.83,76970.37,25.1,0.49849,0.00021,24.11995]
[1779674213430,30.83,76970.37,25.1,0.49849,0.00021,24.11995]
[1779674220680,30.83,76973.45,25.1,0.49915,0.00021,24.12103]
[1779674220736,30.83,76973.45,25.1,0.49915,0.00021,24.12103]
[1779674221335,30.83,76973.45,25.1,0.49915,0.00021,24.12103]
[1779674221338,30.83,76973.45,25.1,0.49915,0.00021,24.12103]
[1779674221537,30.83,76973.45,25.1,0.49915,0.00021,24.12103]
[1779674222074,30.83,76971.65,25.1,0.49876,0.00021,24.1204]
[1779674222127,30.83,76971.65,25.1,0.49876,0.00021,24.1204]
[1779674222166,30.83,76971.65,25.1,0.49876,0.00021,24.1204]
[1779674222175,30.83,76966.54,25.1,0.49767,0.00021,24.11851]
[1779674223132,30.83,76966.54,25.1,0.49767,0.00021,24.11851]
[1779674223142,30.83,76966.54,25.1,0.49767,0.00021,24.11851]
[1779674229862,30.82,76974.28,25.1,0.49932,0.00021,24.12131]
[1779674234098,30.82,76973.58,25.1,0.49917,0.00021,24.12107]
[1779674238735,30.82,76973.32,25.1,0.49912,0.00021,24.12098]
[1779674243960,30.81,76972.15,25.1,0.49887,0.00021,24.12058]
[1779674248523,30.81,76972.54,25.1,0.49895,0.00021,24.12071]
[1779674252840,30.81,76970.55,25.1,0.49852,0.00021,24.11629]
[1779674253638,30.81,76970.55,25.1,0.49852,0.00021,24.11629]
[1779674254600,30.81,76969.97,25.1,0.4984,0.00021,24.11608]
[1779674254621,30.81,76969.97,25.1,0.4984,0.00021,24.11608]
[1779674257406,30.81,76967.79,25.1,0.49793,0.00021,24.11527]
[1779674258845,30.81,76963.26,25.1,0.49696,0.00021,24.11347]
[1779674258956,30.81,76963.26,25.1,0.49696,0.00021,24.11347]
[1779674259148,30.81,76963.26,25.1,0.49696,0.00021,24.11347]
[1779674260242,30.81,76961.12,25.1,0.4965,0.00021,24.11257]
[1779674266115,30.82,76956.33,25.1,0.49548,0.00021,24.11045]
[1779674266853,30.82,76956.33,25.1,0.49548,0.00021,24.11045]
[1779674272005,30.83,76955.62,25.1,0.49533,0.00021,24.11013]
[1779674272202,30.83,76955.62,25.1,0.49533,0.00021,24.11013]
[1779674272208,30.83,76955.62,25.1,0.49533,0.00021,24.11013]
[1779674272215,30.83,76955.62,25.1,0.49533,0.00021,24.11013]
[1779674276303,30.84,76950.82,25.1,0.49431,0.00021,24.10782]
[1779674280450,30.84,76950.31,25.1,0.4942,0.00021,24.10757]
[1779674280609,30.84,76950.31,25.1,0.4942,0.00021,24.10757]
[1779674280619,30.84,76950.31,25.1,0.4942,0.00021,24.10757]
[1779674280856,30.85,76949.52,25.1,0.49403,0.00021,24.10717]
[1779674281121,30.85,76949.52,25.1,0.49403,0.00021,24.10717]
[1779674281348,30.85,76949.52,25.1,0.49403,0.00021,24.10717]
[1779674281404,30.85,76949.52,25.1,0.49403,0.00021,24.10717]
[1779674281662,30.85,76949.52,25.1,0.49403,0.00021,24.10717]
[1779674281450,30.85,76942.81,25.1,0.4926,0.00021,24.10361]
[1779674282012,30.85,76942.81,25.1,0.4926,0.00021,24.10361]
[1779674282275,30.85,76942.81,25.1,0.4926,0.00021,24.10361]
[1779674282307,30.85,76942.81,25.1,0.4926,0.00021,24.10361]
[1779674284241,30.85,76953.1,25.1,0.4948,0.00021,24.10894]
[1779674287129,30.85,76952.44,25.1,0.49466,0.00021,24.10862]
[1779674287396,30.85,76952.44,25.1,0.49466,0.00021,24.10862]
[1779674288478,30.85,76951.96,25.1,0.49456,0.00021,24.10839]
[1779674289127,30.85,76949.03,25.1,0.49393,0.00021,24.10692]
[1779674289138,30.85,76949.03,25.1,0.49393,0.00021,24.10692]
[1779674289288,30.85,76949.03,25.1,0.49393,0.00021,24.10692]
[1779674289378,30.85,76949.03,25.1,0.49393,0.00021,24.10692]
[1779674289569,30.85,76949.03,25.1,0.49393,0.00021,24.10692]
[1779674290397,30.85,76945.34,25.1,0.49314,0.00021,24.10499]
[1779674291437,30.85,76941.66,25.1,0.49235,0.00021,24.10298]
[1779674293135,30.85,76940.16,25.1,0.49203,0.00021,24.10213]
[1779674293905,30.85,76940.07,25.1,0.49201,0.00021,24.10208]
[1779674294253,30.85,76940.07,25.1,0.49201,0.00021,24.10208]
[1779674300797,30.86,76938.11,25.1,0.4916,0.00021,24.10094]
[1779674300852,30.86,76938.11,25.1,0.4916,0.00021,24.10094]
[1779674300942,30.86,76938.11,25.1,0.4916,0.00021,24.10094]
[1779674301011,30.86,76938.11,25.1,0.4916,0.00021,24.10094]
[1779674301053,30.86,76938.11,25.1,0.4916,0.00021,24.10094]
[1779674301361,30.86,76934.79,25.1,0.49089,0.00021,24.09896]
[1779674301817,30.86,76934.79,25.1,0.49089,0.00021,24.09896]
[1779674302750,30.86,76933.13,25.1,0.49053,0.00021,24.09794]
[1779674305418,30.85,76929.91,25.1,0.48984,0.00021,24.09591]
[1779674305519,30.85,76926.75,25.1,0.48917,0.00021,24.09384]
[1779674305853,30.85,76926.75,25.1,0.48917,0.00021,24.09384]
[1779674308066,30.86,76926.12,25.1,0.48903,0.00021,24.09343]
[1779674308283,30.86,76926.12,25.1,0.48903,0.00021,24.09343]
[1779674308411,30.86,76924.44,25.1,0.48867,0.00021,24.09229]
[1779674310356,30.86,76923.82,25.1,0.48854,0.00021,24.09187]
[1779674310425,30.86,76918.33,25.1,0.48737,0.00021,24.08801]
[1779674315460,30.85,76916.43,25.1,0.48695,0.00021,24.08289]
[1779674318458,30.85,76915.24,25.1,0.4867,0.00021,24.08201]
[1779674318510,30.85,76915.24,25.1,0.4867,0.00021,24.08201]
[1779674318511,30.85,76915.24,25.1,0.4867,0.00021,24.08201]
[1779674318521,30.85,76915.24,25.1,0.4867,0.00021,24.08201]
[1779674318546,30.85,76915.24,25.1,0.4867,0.00021,24.08201]
[1779674318605,30.85,76915.24,25.1,0.4867,0.00021,24.08201]
[1779674318719,30.85,76915.24,25.1,0.4867,0.00021,24.08201]
[1779674318665,30.85,76909.41,25.1,0.48545,0.00021,24.07756]
[1779674318863,30.85,76909.41,25.1,0.48545,0.00021,24.07756]
[1779674318928,30.85,76909.41,25.1,0.48545,0.00021,24.07756]
[1779674319037,30.85,76909.41,25.1,0.48545,0.00021,24.07756]
[1779674319037,30.85,76909.41,25.1,0.48545,0.00021,24.07756]
[1779674319255,30.85,76909.41,25.1,0.48545,0.00021,24.07756]
[1779674319424,30.85,76909.41,25.1,0.48545,0.00021,24.07756]
[1779674319673,30.85,76909.41,25.1,0.48545,0.00021,24.07756]
[1779674319491,30.85,76893.78,25.1,0.48211,0.00021,24.06445]
[1779674319753,30.85,76893.78,25.1,0.48211,0.00021,24.06445]
[1779674319852,30.85,76893.78,25.1,0.48211,0.00021,24.06445]
[1779674320444,30.85,76893.78,25.1,0.48211,0.00021,24.06445]
[1779674320846,30.85,76893.25,25.1,0.48199,0.00021,24.06398]
[1779674320865,30.85,76893.25,25.1,0.48199,0.00021,24.06398]
[1779674320916,30.85,76893.25,25.1,0.48199,0.00021,24.06398]
[1779674321122,30.85,76893.25,25.1,0.48199,0.00021,24.06398]
[1779674321141,30.85,76893.25,25.1,0.48199,0.00021,24.06398]
[1779674322413,30.87,76895.57,25.1,0.48251,0.00021,24.06609]
[1779674324401,30.88,76897.6,25.1,0.48295,0.00021,24.06788]
[1779674327283,30.88,76889.96,25.1,0.48132,0.00021,24.06107]
[1779674332341,30.87,76889.41,25.1,0.48119,0.00021,24.06054]
[1779674332588,30.87,76894.58,25.1,0.48229,0.00021,24.0652]
[1779674337623,30.86,76897.17,25.1,0.48284,0.00021,24.06746]
[1779674340550,30.86,76896.61,25.1,0.48272,0.00021,24.06697]
[1779674341675,30.86,76896.91,25.1,0.48278,0.00021,24.06723]
[1779674341714,30.86,76896.91,25.1,0.48278,0.00021,24.06723]
[1779674341737,30.86,76896.91,25.1,0.48278,0.00021,24.06723]
[1779674341823,30.86,76896.5,25.1,0.4827,0.00021,24.06687]
[1779674342158,30.86,76896.5,25.1,0.4827,0.00021,24.06687]
[1779674342293,30.86,76896.5,25.1,0.4827,0.00021,24.06687]
[1779674342376,30.86,76896.5,25.1,0.4827,0.00021,24.06687]
[1779674342377,30.86,76896.5,25.1,0.4827,0.00021,24.06687]
[1779674342392,30.86,76896.5,25.1,0.4827,0.00021,24.06687]
[1779674342395,30.86,76896.5,25.1,0.4827,0.00021,24.06687]
[1779674342411,30.86,76896.5,25.1,0.4827,0.00021,24.06687]
[1779674342441,30.86,76896.5,25.1,0.4827,0.00021,24.06687]
[1779674342482,30.86,76896.5,25.1,0.4827,0.00021,24.06687]
[1779674342681,30.86,76879.11,25.1,0.47898,0.00021,24.05064]
[1779674342796,30.86,76879.11,25.1,0.47898,0.00021,24.05064]
[1779674342835,30.86,76879.11,25.1,0.47898,0.00021,24.05064]
[1779674342976,30.86,76879.11,25.1,0.47898,0.00021,24.05064]
[1779674343061,30.86,76879.11,25.1,0.47898,0.00021,24.05064]
[1779674343358,30.86,76879.11,25.1,0.47898,0.00021,24.05064]
[1779674343578,30.86,76879.11,25.1,0.47898,0.00021,24.05064]
[1779674343671,30.86,76853.78,25.1,0.47356,0.00021,24.02328]
[1779674343786,30.86,76853.78,25.1,0.47356,0.00021,24.02328]
[1779674344290,30.86,76853.78,25.1,0.47356,0.00021,24.02328]
[1779674344503,30.86,76853.78,25.1,0.47356,0.00021,24.02328]
[1779674344538,30.86,76853.78,25.1,0.47356,0.00021,24.02328]
[1779674344678,30.87,76844.76,25.1,0.47165,0.00021,24.01252]
[1779674345589,30.87,76844.76,25.1,0.47165,0.00021,24.01252]
[1779674346229,30.87,76842.24,25.1,0.47111,0.00021,24.00939]
[1779674349406,30.87,76840.35,25.1,0.47071,0.00021,24.00704]
[1779674354748,30.88,76846.34,25.1,0.472,0.00021,24.01451]
[1779674358230,30.88,76846.53,25.1,0.47203,0.00021,24.01471]
[1779674358962,30.89,76842.67,25.1,0.47122,0.00021,24.01]
[1779674359067,30.89,76842.67,25.1,0.47122,0.00021,24.01]
[1779674359089,30.89,76842.67,25.1,0.47122,0.00021,24.01]
[1779674359145,30.89,76842.67,25.1,0.47122,0.00021,24.01]
[1779674359447,30.89,76842.67,25.1,0.47122,0.00021,24.01]
[1779674359622,30.89,76842.67,25.1,0.47122,0.00021,24.01]
[1779674359783,30.89,76836.65,25.1,0.46994,0.00021,24.00243]
[1779674360026,30.89,76836.65,25.1,0.46994,0.00021,24.00243]
[1779674360171,30.89,76836.65,25.1,0.46994,0.00021,24.00243]
[1779674360357,30.89,76836.65,25.1,0.46994,0.00021,24.00243]
[1779674360572,30.89,76836.65,25.1,0.46994,0.00021,24.00243]
[1779674361010,30.89,76836.24,25.1,0.46986,0.00021,24.00191]
[1779674362235,30.89,76836.24,25.1,0.46986,0.00021,24.00191]
[1779674362319,30.89,76836.24,25.1,0.46986,0.00021,24.00191]
[1779674362421,30.9,76833.63,25.1,0.4693,0.00021,23.99855]
[1779674365887,30.9,76836.18,25.1,0.46985,0.00021,24.00187]
[1779674365980,30.9,76836.18,25.1,0.46985,0.00021,24.00187]
[1779674366798,30.9,76836.18,25.1,0.46985,0.00021,24.00187]
[1779674367726,30.91,76841.82,25.1,0.47106,0.00021,24.00906]
[1779674367953,30.91,76841.82,25.1,0.47106,0.00021,24.00906]
[1779674369765,30.91,76844.32,25.1,0.4716,0.00021,24.01215]
[1779674369775,30.91,76844.32,25.1,0.4716,0.00021,24.01215]
[1779674369953,30.91,76844.28,25.1,0.47159,0.00021,24.01213]
[1779674370055,30.92,76844.21,25.1,0.47159,0.00021,24.01207]
[1779674370907,30.92,76844.21,25.1,0.47159,0.00021,24.01207]
[1779674372427,30.92,76839.05,25.1,0.47049,0.00021,24.00566]
[1779674375268,30.93,76841.31,25.1,0.47098,0.00021,24.00482]
[1779674376042,30.93,76841.99,25.1,0.47113,0.00021,24.00568]
[1779674379920,30.95,76848.69,25.1,0.47257,0.00021,24.01395]
[1779674383308,30.95,76845.69,25.1,0.47194,0.00021,24.01035]
[1779674383340,30.95,76845.69,25.1,0.47194,0.00021,24.01035]
[1779674383592,30.95,76845.69,25.1,0.47194,0.00021,24.01035]
[1779674385481,30.96,76848.05,25.1,0.47246,0.00021,24.01325]
[1779674387979,30.97,76855.05,25.1,0.47395,0.00021,24.0215]
[1779674393019,30.97,76857.04,25.1,0.47438,0.00021,24.0238]
[1779674398059,30.97,76857.97,25.1,0.47458,0.00021,24.02487]
[1779674400627,30.97,76857.76,25.1,0.47454,0.00021,24.02463]
[1779674400683,30.97,76857.76,25.1,0.47454,0.00021,24.02463]
[1779674400700,30.97,76857.76,25.1,0.47454,0.00021,24.02463]
[1779674400700,30.97,76857.76,25.1,0.47454,0.00021,24.02463]
[1779674400726,30.98,76858.55,25.1,0.47471,0.00021,24.02553]
[1779674401025,30.98,76858.55,25.1,0.47471,0.00021,24.02553]
[1779674401232,30.98,76858.55,25.1,0.47471,0.00021,24.02553]
[1779674401242,30.98,76858.55,25.1,0.47471,0.00021,24.02553]
[1779674401474,30.98,76858.55,25.1,0.47471,0.00021,24.02553]
[1779674401820,30.98,76858.55,25.1,0.47471,0.00021,24.02553]
[1779674401575,30.98,76871.98,25.1,0.47757,0.00021,24.04007]
[1779674401910,30.98,76871.98,25.1,0.47757,0.00021,24.04007]
[1779674401933,30.98,76871.98,25.1,0.47757,0.00021,24.04007]
[1779674402042,30.98,76871.98,25.1,0.47757,0.00021,24.04007]
[1779674402123,30.98,76889.25,25.1,0.48125,0.00021,24.05694]
[1779674402873,30.98,76889.25,25.1,0.48125,0.00021,24.05694]
[1779674403151,30.98,76889.25,25.1,0.48125,0.00021,24.05694]
[1779674403306,30.98,76889.25,25.1,0.48125,0.00021,24.05694]
[1779674403437,30.98,76889.25,25.1,0.48125,0.00021,24.05694]
[1779674403472,30.98,76889.25,25.1,0.48125,0.00021,24.05694]
[1779674403549,30.98,76889.25,25.1,0.48125,0.00021,24.05694]
[1779674403672,30.98,76889.25,25.1,0.48125,0.00021,24.05694]
[1779674403740,30.98,76895.53,25.1,0.48259,0.00021,24.06257]
[1779674407232,30.98,76892.33,25.1,0.48191,0.00021,24.05974]
[1779674410508,30.98,76897.27,25.1,0.48296,0.00021,24.06409]
[1779674410555,30.98,76897.27,25.1,0.48296,0.00021,24.06409]
[1779674416221,30.99,76900.25,25.1,0.4836,0.00021,24.06665]
[1779674421479,30.99,76900.08,25.1,0.48357,0.00021,24.06651]
[1779674422522,30.99,76896.75,25.1,0.48286,0.00021,24.06367]
[1779674428305,31.0,76897.38,25.1,0.483,0.00021,24.06422]
[1779674433340,31.0,76896.8,25.1,0.48288,0.00021,24.06001]
[1779674438267,31.01,76896.36,25.1,0.48278,0.00021,24.05963]
[1779674440390,31.01,76903.79,25.1,0.48437,0.00021,24.0659]
[1779674445425,31.01,76904.76,25.1,0.48458,0.00021,24.0667]
[1779674449204,31.02,76906.85,25.1,0.48503,0.00021,24.06838]
[1779674450516,31.02,76907.06,25.1,0.48507,0.00021,24.06855]
[1779674450522,31.02,76907.06,25.1,0.48507,0.00021,24.06855]
[1779674450552,31.02,76907.06,25.1,0.48507,0.00021,24.06855]
[1779674450565,31.02,76909.04,25.1,0.4855,0.00021,24.07011]
[1779674452561,31.02,76911.36,25.1,0.48599,0.00021,24.07191]
[1779674453172,31.02,76912.56,25.1,0.48625,0.00021,24.07282]
[1779674453471,31.02,76912.56,25.1,0.48625,0.00021,24.07282]
[1779674456027,31.02,76913.03,25.1,0.48635,0.00021,24.07317]
[1779674457371,31.02,76911.0,25.1,0.48592,0.00021,24.07163]
[1779674460284,31.02,76903.35,25.1,0.48429,0.00021,24.06557]
[1779674462423,31.02,76912.27,25.1,0.48619,0.00021,24.0726]
[1779674462445,31.02,76912.27,25.1,0.48619,0.00021,24.0726]
[1779674462536,31.02,76912.27,25.1,0.48619,0.00021,24.0726]
[1779674462593,31.02,76912.27,25.1,0.48619,0.00021,24.0726]
[1779674464578,31.02,76920.95,25.1,0.48803,0.00021,24.07893]
[1779674465601,31.02,76920.95,25.1,0.48803,0.00021,24.07893]
[1779674465649,31.02,76920.95,25.1,0.48803,0.00021,24.07893]
[1779674465850,31.02,76920.95,25.1,0.48803,0.00021,24.07893]
[1779674465702,31.02,76920.66,25.1,0.48797,0.00021,24.07872]
[1779674466054,31.02,76920.66,25.1,0.48797,0.00021,24.07872]
[1779674467694,31.02,76921.06,25.1,0.48806,0.00021,24.079]
[1779674467758,31.02,76921.06,25.1,0.48806,0.00021,24.079]
[1779674467771,31.02,76921.06,25.1,0.48806,0.00021,24.079]
[1779674467957,31.03,76921.06,25.1,0.48806,0.00021,24.07901]
[1779674468613,31.03,76927.35,25.1,0.4894,0.00021,24.08326]
[1779674471227,31.03,76930.19,25.1,0.49,0.00021,24.08509]
[1779674473830,31.03,76931.1,25.1,0.4902,0.00021,24.08567]
[1779674473847,31.03,76931.1,25.1,0.4902,0.00021,24.08567]
[1779674475644,31.04,76929.19,25.1,0.4898,0.00021,24.08446]
[1779674476083,31.04,76929.01,25.1,0.48976,0.00021,24.08435]
[1779674476669,31.04,76917.41,25.1,0.48729,0.00021,24.07643]
[1779674477633,31.04,76917.41,25.1,0.48729,0.00021,24.07643]
[1779674477753,31.04,76917.41,25.1,0.48729,0.00021,24.07643]
[1779674477855,31.04,76914.62,25.1,0.4867,0.00021,24.07439]
[1779674478021,31.04,76914.62,25.1,0.4867,0.00021,24.07439]
[1779674478304,31.04,76914.62,25.1,0.4867,0.00021,24.07439]
[1779674478683,31.04,76914.17,25.1,0.48661,0.00021,24.07406]
[1779674479054,31.04,76914.17,25.1,0.48661,0.00021,24.07406]
[1779674479517,31.04,76914.17,25.1,0.48661,0.00021,24.07406]
[1779674479653,31.04,76914.17,25.1,0.48661,0.00021,24.07406]
[1779674479690,31.04,76914.43,25.1,0.48666,0.00021,24.07426]
[1779674480080,31.04,76914.43,25.1,0.48666,0.00021,24.07426]
[1779674480386,31.04,76914.43,25.1,0.48666,0.00021,24.07426]
[1779674480978,31.04,76914.92,25.1,0.48677,0.00021,24.07462]
[1779674481634,31.04,76914.92,25.1,0.48677,0.00021,24.07462]
[1779674481705,31.05,76915.74,25.1,0.48694,0.00021,24.07522]
[1779674482053,31.05,76915.74,25.1,0.48694,0.00021,24.07522]
[1779674482251,31.05,76915.74,25.1,0.48694,0.00021,24.07522]
[1779674482354,31.05,76915.74,25.1,0.48694,0.00021,24.07522]
[1779674482453,31.05,76915.74,25.1,0.48694,0.00021,24.07522]
[1779674482712,31.05,76915.92,25.1,0.48698,0.00021,24.07536]
[1779674483019,31.05,76915.92,25.1,0.48698,0.00021,24.07536]
[1779674483683,31.05,76915.92,25.1,0.48698,0.00021,24.07536]
[1779674485391,31.05,76916.78,25.1,0.48716,0.00021,24.07599]
[1779674486531,31.05,76916.26,25.1,0.48705,0.00021,24.07561]
[1779674491776,31.06,76916.27,25.1,0.48706,0.00021,24.0719]
[1779674494234,31.06,76917.21,25.1,0.48726,0.00021,24.07259]
[1779674499832,31.06,76919.42,25.1,0.48773,0.00021,24.07417]
[1779674500582,31.06,76919.42,25.1,0.48773,0.00021,24.07417]
[1779674500611,31.06,76919.42,25.1,0.48773,0.00021,24.07417]
[1779674500627,31.06,76919.42,25.1,0.48773,0.00021,24.07417]
[1779674501262,31.06,76921.26,25.1,0.48812,0.00021,24.07547]
[1779674501846,31.06,76927.79,25.1,0.48951,0.00021,24.07986]
[1779674506881,31.07,76930.15,25.1,0.49002,0.00021,24.08138]
[1779674511916,31.07,76933.27,25.1,0.49068,0.00021,24.08333]
[1779674516951,31.08,76931.53,25.1,0.49032,0.00021,24.08226]
[1779674519468,31.08,76931.38,25.1,0.49029,0.00021,24.08217]
[1779674519518,31.08,76931.38,25.1,0.49029,0.00021,24.08217]
[1779674523999,31.08,76931.55,25.1,0.49032,0.00021,24.08227]
[1779674525684,31.08,76931.99,25.1,0.49042,0.00021,24.08255]
[1779674525748,31.08,76932.01,25.1,0.49042,0.00021,24.08256]
[1779674526053,31.08,76932.01,25.1,0.49042,0.00021,24.08256]
[1779674528549,31.08,76931.51,25.1,0.49031,0.00021,24.08225]
[1779674533887,31.08,76931.92,25.1,0.4904,0.00021,24.08251]
[1779674533934,31.08,76931.92,25.1,0.4904,0.00021,24.08251]
[1779674534063,31.09,76932.52,25.1,0.49053,0.00021,24.08288]
[1779674534922,31.09,76932.52,25.1,0.49053,0.00021,24.08288]
[1779674535312,31.09,76937.02,25.1,0.49149,0.00021,24.08559]
[1779674537281,31.09,76937.8,25.1,0.49166,0.00021,24.08605]
[1779674540873,31.09,76938.13,25.1,0.49173,0.00021,24.08624]
[1779674541938,31.09,76938.53,25.1,0.49181,0.00021,24.08647]
[1779674541957,31.09,76938.53,25.1,0.49181,0.00021,24.08647]
[1779674541966,31.09,76938.53,25.1,0.49181,0.00021,24.08647]
[1779674541986,31.09,76938.53,25.1,0.49181,0.00021,24.08647]
[1779674542038,31.09,76938.6,25.1,0.49183,0.00021,24.08651]
[1779674542054,31.09,76938.6,25.1,0.49183,0.00021,24.08651]
[1779674542220,31.09,76936.32,25.1,0.49134,0.00021,24.08518]
[1779674543093,31.09,76936.32,25.1,0.49134,0.00021,24.08518]
[1779674543305,31.09,76936.32,25.1,0.49134,0.00021,24.08518]
[1779674543557,31.09,76936.32,25.1,0.49134,0.00021,24.08518]
[1779674544234,31.09,76932.77,25.1,0.49059,0.00021,24.08304]
[1779674544292,31.09,76932.77,25.1,0.49059,0.00021,24.08304]
[1779674544354,31.09,76932.77,25.1,0.49059,0.00021,24.08304]
[1779674544454,31.09,76932.77,25.1,0.49059,0.00021,24.08304]
[1779674544627,31.09,76932.77,25.1,0.49059,0.00021,24.08304]
[1779674544781,31.09,76913.23,25.1,0.48644,0.00021,24.06971]
[1779674545823,31.09,76913.23,25.1,0.48644,0.00021,24.06971]
[1779674545907,31.09,76903.46,25.1,0.48437,0.00021,24.06207]
[1779674546027,31.09,76903.46,25.1,0.48437,0.00021,24.06207]
[1779674547280,31.09,76903.87,25.1,0.48445,0.00021,24.0624]
[1779674548465,31.1,76903.06,25.1,0.48428,0.00021,24.06175]
[1779674550838,31.1,76903.51,25.1,0.48438,0.00021,24.06212]
[1779674551132,31.1,76903.46,25.1,0.48437,0.00021,24.06208]
[1779674551172,31.1,76903.46,25.1,0.48437,0.00021,24.06208]
[1779674551326,31.1,76903.46,25.1,0.48437,0.00021,24.06208]
[1779674551337,31.1,76903.46,25.1,0.48437,0.00021,24.06208]
[1779674552320,31.1,76904.73,25.1,0.48463,0.00021,24.05938]
[1779674552450,31.1,76904.73,25.1,0.48463,0.00021,24.05938]
[1779674552528,31.1,76910.98,25.1,0.48596,0.00021,24.06429]
[1779674553002,31.1,76910.98,25.1,0.48596,0.00021,24.06429]
[1779674553463,31.1,76910.98,25.1,0.48596,0.00021,24.06429]
[1779674554228,31.1,76913.49,25.1,0.48649,0.00021,24.06619]
[1779674555310,31.1,76914.9,25.1,0.48679,0.00021,24.06724]
[1779674556811,31.1,76915.62,25.1,0.48695,0.00021,24.06776]
[1779674557003,31.1,76915.62,25.1,0.48695,0.00021,24.06776]
[1779674557035,31.1,76917.03,25.1,0.48725,0.00021,24.06879]
[1779674557095,31.1,76917.03,25.1,0.48725,0.00021,24.06879]
[1779674557171,31.1,76917.03,25.1,0.48725,0.00021,24.06879]
[1779674557264,31.1,76917.03,25.1,0.48725,0.00021,24.06879]
[1779674557298,31.1,76917.03,25.1,0.48725,0.00021,24.06879]
[1779674557712,31.1,76917.03,25.1,0.48725,0.00021,24.06879]
[1779674557914,31.1,76917.03,25.1,0.48725,0.00021,24.06879]
[1779674557811,31.1,76929.23,25.1,0.48984,0.00021,24.0771]
[1779674558066,31.1,76929.23,25.1,0.48984,0.00021,24.0771]
[1779674558123,31.1,76929.23,25.1,0.48984,0.00021,24.0771]
[1779674558267,31.1,76929.23,25.1,0.48984,0.00021,24.0771]
[1779674558656,31.1,76929.23,25.1,0.48984,0.00021,24.0771]
[1779674558999,31.1,76929.23,25.1,0.48984,0.00021,24.0771]
[1779674559004,31.1,76929.23,25.1,0.48984,0.00021,24.0771]
[1779674559015,31.1,76929.23,25.1,0.48984,0.00021,24.0771]
[1779674558879,31.1,76935.03,25.1,0.49107,0.00021,24.0807]
[1779674559022,31.1,76935.03,25.1,0.49107,0.00021,24.0807]
[1779674559027,31.1,76935.03,25.1,0.49107,0.00021,24.0807]
[1779674559548,31.1,76935.03,25.1,0.49107,0.00021,24.0807]
[1779674559648,31.1,76935.03,25.1,0.49107,0.00021,24.0807]
[1779674560442,31.1,76933.33,25.1,0.49071,0.00021,24.07967]
[1779674563453,31.1,76938.85,25.1,0.49188,0.00021,24.08294]
[1779674563456,31.1,76938.85,25.1,0.49188,0.00021,24.08294]
[1779674563592,31.1,76938.85,25.1,0.49188,0.00021,24.08294]
[1779674563653,31.1,76938.85,25.1,0.49188,0.00021,24.08294]
[1779674563740,31.1,76938.85,25.1,0.49188,0.00021,24.08294]
[1779674563876,31.1,76938.85,25.1,0.49188,0.00021,24.08294]
[1779674564212,31.1,76938.44,25.1,0.4918,0.00021,24.08271]
[1779674564388,31.1,76938.44,25.1,0.4918,0.00021,24.08271]
[1779674564509,31.1,76938.44,25.1,0.4918,0.00021,24.08271]
[1779674564582,31.1,76938.44,25.1,0.4918,0.00021,24.08271]
[1779674564634,31.1,76938.44,25.1,0.4918,0.00021,24.08271]
[1779674564669,31.1,76938.44,25.1,0.4918,0.00021,24.08271]
[1779674564671,31.1,76938.44,25.1,0.4918,0.00021,24.08271]
[1779674564891,31.1,76938.44,25.1,0.4918,0.00021,24.08271]
[1779674564906,31.1,76938.44,25.1,0.4918,0.00021,24.08271]
[1779674565013,31.1,76938.44,25.1,0.4918,0.00021,24.08271]
[1779674564960,31.1,76951.86,25.1,0.49465,0.00021,24.08983]
[1779674565137,31.1,76951.86,25.1,0.49465,0.00021,24.08983]
[1779674565302,31.1,76959.02,25.1,0.49617,0.00021,24.09313]
[1779674566123,31.1,76959.02,25.1,0.49617,0.00021,24.09313]
[1779674567710,31.1,76959.95,25.1,0.49637,0.00021,24.09353]
[1779674567728,31.1,76959.95,25.1,0.49637,0.00021,24.09353]
[1779674573263,31.11,76965.15,25.1,0.49747,0.00021,24.09568]
[1779674579402,31.1,76965.41,25.1,0.49753,0.00021,24.09578]
[1779674580091,31.1,76965.41,25.1,0.49753,0.00021,24.09578]
[1779674580313,31.1,76965.41,25.1,0.49753,0.00021,24.09578]
[1779674581161,31.1,76966.23,25.1,0.4977,0.00021,24.0961]
[1779674582408,31.1,76969.16,25.1,0.49832,0.00021,24.0972]
[1779674582909,31.1,76969.16,25.1,0.49832,0.00021,24.0972]
[1779674583276,31.1,76969.65,25.1,0.49843,0.00021,24.09738]
[1779674583324,31.1,76969.65,25.1,0.49843,0.00021,24.09738]
[1779674583578,31.1,76969.65,25.1,0.49843,0.00021,24.09738]
[1779674583599,31.1,76969.65,25.1,0.49843,0.00021,24.09738]
[1779674589476,31.1,76974.75,25.1,0.49951,0.00021,24.09915]
[1779674594293,31.1,76975.25,25.1,0.49961,0.00021,24.09931]
[1779674594308,31.1,76975.25,25.1,0.49961,0.00021,24.09931]
[1779674594353,31.1,76975.25,25.1,0.49961,0.00021,24.09931]
[1779674594442,31.1,76975.25,25.1,0.49961,0.00021,24.09931]
[1779674599545,31.1,76968.14,25.1,0.4981,0.00021,24.09682]
[1779674600839,31.1,76968.14,25.1,0.4981,0.00021,24.09682]
[1779674603694,31.1,76967.77,25.1,0.49802,0.00021,24.09669]
[1779674603695,31.1,76967.77,25.1,0.49802,0.00021,24.09669]
[1779674603819,31.1,76967.77,25.1,0.49802,0.00021,24.09669]
[1779674603928,31.1,76967.77,25.1,0.49802,0.00021,24.09669]
[1779674604294,31.1,76965.75,25.1,0.49759,0.00021,24.09591]
[1779674604973,31.1,76977.16,25.1,0.50002,0.00021,24.09992]
[1779674605210,31.1,76977.16,25.1,0.50002,0.00021,24.09992]
[1779674605320,31.1,76977.16,25.1,0.50002,0.00021,24.09992]
[1779674605359,31.1,76977.16,25.1,0.50002,0.00021,24.09992]
[1779674605468,31.1,76977.16,25.1,0.50002,0.00021,24.09992]
[1779674605583,31.1,76977.16,25.1,0.50002,0.00021,24.09992]
[1779674605828,31.1,76977.16,25.1,0.50002,0.00021,24.09992]
[1779674605991,31.1,76977.16,25.1,0.50002,0.00021,24.09992]
[1779674605974,31.1,76991.35,25.1,0.50303,0.00021,24.10367]
[1779674606099,31.1,76991.35,25.1,0.50303,0.00021,24.10367]
[1779674606166,31.1,76991.35,25.1,0.50303,0.00021,24.10367]
[1779674606261,31.1,76991.35,25.1,0.50303,0.00021,24.10367]
[1779674606292,31.1,76991.35,25.1,0.50303,0.00021,24.10367]
[1779674606472,31.1,76991.35,25.1,0.50303,0.00021,24.10367]
[1779674606523,31.1,76991.35,25.1,0.50303,0.00021,24.10367]
[1779674606549,31.1,76991.35,25.1,0.50303,0.00021,24.10367]
[1779674606859,31.1,76991.35,25.1,0.50303,0.00021,24.10367]
[1779674607168,31.09,76995.55,25.1,0.50392,0.00021,24.10451]
[1779674607677,31.09,76995.55,25.1,0.50392,0.00021,24.10451]
[1779674608066,31.09,76995.55,25.1,0.50392,0.00021,24.10451]
[1779674608070,31.09,76995.55,25.1,0.50392,0.00021,24.10451]
[1779674608121,31.09,76995.55,25.1,0.50392,0.00021,24.10451]
[1779674608164,31.09,76995.55,25.1,0.50392,0.00021,24.10451]
[1779674608328,31.09,76995.55,25.1,0.50392,0.00021,24.10451]
[1779674608691,31.09,76995.55,25.1,0.50392,0.00021,24.10451]
[1779674609561,31.09,76995.2,25.1,0.50385,0.00021,24.10445]
[1779674610303,31.09,76995.52,25.1,0.50392,0.00021,24.10451]
[1779674615658,31.09,76996.38,25.1,0.5041,0.00021,24.10094]
[1779674616853,31.09,76996.38,25.1,0.5041,0.00021,24.10094]
[1779674617082,31.09,76996.38,25.1,0.5041,0.00021,24.10094]
[1779674617122,31.09,76999.49,25.1,0.50476,0.00021,24.10147]
[1779674617529,31.09,76999.49,25.1,0.50476,0.00021,24.10147]
[1779674617628,31.09,76999.49,25.1,0.50476,0.00021,24.10147]
[1779674618162,31.08,77000.68,25.1,0.50501,0.00021,24.10166]
[1779674618168,31.08,77000.68,25.1,0.50501,0.00021,24.10166]
[1779674618217,31.08,77000.68,25.1,0.50501,0.00021,24.10166]
[1779674618567,31.08,77000.68,25.1,0.50501,0.00021,24.10166]
[1779674618729,31.08,77000.68,25.1,0.50501,0.00021,24.10166]
[1779674618783,31.08,77000.68,25.1,0.50501,0.00021,24.10166]
[1779674618804,31.08,77000.68,25.1,0.50501,0.00021,24.10166]
[1779674618980,31.08,77000.68,25.1,0.50501,0.00021,24.10166]
[1779674618996,31.08,77005.71,25.1,0.50608,0.00021,24.10234]
[1779674619154,31.08,77005.71,25.1,0.50608,0.00021,24.10234]
[1779674619268,31.08,77005.71,25.1,0.50608,0.00021,24.10234]
[1779674619522,31.08,77005.71,25.1,0.50608,0.00021,24.10234]
[1779674619649,31.08,77005.71,25.1,0.50608,0.00021,24.10234]
[1779674619653,31.08,77005.71,25.1,0.50608,0.00021,24.10234]
[1779674619760,31.08,77005.71,25.1,0.50608,0.00021,24.10234]
[1779674619975,31.08,77005.71,25.1,0.50608,0.00021,24.10234]
[1779674621606,31.08,77009.69,25.1,0.50692,0.00021,24.10275]
[1779674622053,31.08,77009.69,25.1,0.50692,0.00021,24.10275]
[1779674621708,31.09,77009.27,25.1,0.50683,0.00021,24.10271]
[1779674622277,31.09,77009.27,25.1,0.50683,0.00021,24.10271]
[1779674627750,31.09,77008.41,25.1,0.50665,0.00021,24.10263]
[1779674632785,31.09,77008.36,25.1,0.50664,0.00021,24.10262]
[1779674637820,31.09,77008.33,25.1,0.50663,0.00021,24.10262]
[1779674638389,31.09,77008.33,25.1,0.50663,0.00021,24.10262]
[1779674638827,31.09,77002.86,25.1,0.50547,0.00021,24.10197]
[1779674639648,31.09,77002.86,25.1,0.50547,0.00021,24.10197]
[1779674639681,31.09,77002.86,25.1,0.50547,0.00021,24.10197]
[1779674639782,31.09,77002.86,25.1,0.50547,0.00021,24.10197]
[1779674640013,31.09,77002.86,25.1,0.50547,0.00021,24.10197]
[1779674640083,31.09,76998.03,25.1,0.50445,0.00021,24.10123]
[1779674640830,31.09,76998.03,25.1,0.50445,0.00021,24.10123]
[1779674640889,31.09,76992.01,25.1,0.50317,0.00021,24.10009]
[1779674642102,31.09,76992.01,25.1,0.50317,0.00021,24.10009]
[1779674643050,31.09,76990.65,25.1,0.50288,0.00021,24.09979]
[1779674643099,31.09,76990.65,25.1,0.50288,0.00021,24.09979]
[1779674648004,31.09,76983.16,25.1,0.50129,0.00021,24.09795]
[1779674650901,31.09,76981.45,25.1,0.50092,0.00021,24.09748]
[1779674650923,31.09,76981.45,25.1,0.50092,0.00021,24.09748]
[1779674651137,31.09,76980.86,25.1,0.5008,0.00021,24.09731]
[1779674652647,31.09,76977.48,25.1,0.50008,0.00021,24.0963]
[1779674655671,31.09,76975.1,25.1,0.49958,0.00021,24.09554]
[1779674657710,31.09,76971.82,25.1,0.49888,0.00021,24.09443]
[1779674657849,31.09,76971.82,25.1,0.49888,0.00021,24.09443]
[1779674657951,31.09,76971.82,25.1,0.49888,0.00021,24.09443]
[1779674657961,31.09,76971.82,25.1,0.49888,0.00021,24.09443]
[1779674658971,31.09,76980.41,25.1,0.5007,0.00021,24.09718]
[1779674661559,31.09,76981.84,25.1,0.50101,0.00021,24.09759]
[1779674661586,31.09,76981.84,25.1,0.50101,0.00021,24.09759]
[1779674661620,31.09,76981.84,25.1,0.50101,0.00021,24.09759]
[1779674661895,31.09,76981.84,25.1,0.50101,0.00021,24.09759]
[1779674661953,31.09,76981.84,25.1,0.50101,0.00021,24.09759]
[1779674662057,31.09,76981.84,25.1,0.50101,0.00021,24.09759]
[1779674661992,31.09,76989.39,25.1,0.50261,0.00021,24.09951]
[1779674662405,31.09,76989.39,25.1,0.50261,0.00021,24.09951]
[1779674662908,31.09,76989.39,25.1,0.50261,0.00021,24.09951]
[1779674662999,31.09,76995.05,25.1,0.50381,0.00021,24.1007]
[1779674663418,31.09,76995.05,25.1,0.50381,0.00021,24.1007]
[1779674663982,31.09,76995.05,25.1,0.50381,0.00021,24.1007]
[1779674663982,31.09,76995.05,25.1,0.50381,0.00021,24.1007]
[1779674664013,31.08,76996.84,25.1,0.50419,0.00021,24.10103]
[1779674664161,31.08,76996.84,25.1,0.50419,0.00021,24.10103]
[1779674664353,31.08,76996.84,25.1,0.50419,0.00021,24.10103]
[1779674665017,31.08,77001.82,25.1,0.50525,0.00021,24.10183]
[1779674665201,31.08,77001.82,25.1,0.50525,0.00021,24.10183]
[1779674665368,31.08,77001.82,25.1,0.50525,0.00021,24.10183]
[1779674671064,31.08,77004.74,25.1,0.50587,0.00021,24.10222]
[1779674671493,31.07,77005.3,25.1,0.50599,0.00021,24.09857]
[1779674671524,31.07,77005.3,25.1,0.50599,0.00021,24.09857]
[1779674671551,31.07,77005.3,25.1,0.50599,0.00021,24.09857]
[1779674672065,31.07,77013.28,25.1,0.50768,0.00021,24.09931]
[1779674673072,31.07,77018.7,25.1,0.50884,0.00021,24.09956]
[1779674678107,31.07,77019.67,25.1,0.50904,0.00021,24.09959]
[1779674683142,31.08,77019.53,25.1,0.50901,0.00021,24.09958]
[1779674683556,31.08,77019.53,25.1,0.50901,0.00021,24.09958]
[1779674683672,31.08,77019.53,25.1,0.50901,0.00021,24.09958]
[1779674691198,31.08,77019.21,25.1,0.50894,0.00021,24.09958]
[1779674692319,31.08,77019.21,25.1,0.50894,0.00021,24.09958]
[1779674692386,31.08,77018.97,25.1,0.50889,0.00021,24.09957]
[1779674698139,31.08,77019.04,25.1,0.50891,0.00021,24.09957]
[1779674698247,31.08,77012.3,25.1,0.50748,0.00021,24.09924]
[1779674699378,31.08,77012.3,25.1,0.50748,0.00021,24.09924]
[1779674704118,31.07,77006.92,25.1,0.50633,0.00021,24.09875]
[1779674705280,31.07,77006.4,25.1,0.50622,0.00021,24.09869]
[1779674705297,31.07,77011.43,25.1,0.50729,0.00021,24.09918]
[1779674706320,31.07,77011.43,25.1,0.50729,0.00021,24.09918]
[1779674706978,31.07,77011.43,25.1,0.50729,0.00021,24.09918]
[1779674707396,31.07,77012.1,25.1,0.50743,0.00021,24.09923]
[1779674709613,31.07,77013.18,25.1,0.50766,0.00021,24.0993]
[1779674712266,31.07,77013.9,25.1,0.50782,0.00021,24.09935]
[1779674713226,31.07,77014.4,25.1,0.50792,0.00021,24.09938]
[1779674713488,31.07,77014.4,25.1,0.50792,0.00021,24.09938]
[1779674713721,31.07,77014.4,25.1,0.50792,0.00021,24.09938]
[1779674714988,31.07,77013.92,25.1,0.50782,0.00021,24.09935]
[1779674715029,31.07,77020.92,25.1,0.50931,0.00021,24.09961]
[1779674716713,31.07,77024.88,25.1,0.51015,0.00021,24.09961]
[1779674716787,31.07,77024.88,25.1,0.51015,0.00021,24.09961]
[1779674716818,31.07,77024.88,25.1,0.51015,0.00021,24.09961]
[1779674716870,31.07,77024.88,25.1,0.51015,0.00021,24.09961]
[1779674717150,31.07,77024.88,25.1,0.51015,0.00021,24.09961]
[1779674717164,31.07,77024.88,25.1,0.51015,0.00021,24.09961]
[1779674717120,31.07,77024.22,25.1,0.51001,0.00021,24.09962]
[1779674717454,31.07,77024.22,25.1,0.51001,0.00021,24.09962]
[1779674717474,31.07,77024.22,25.1,0.51001,0.00021,24.09962]
[1779674717658,31.07,77024.22,25.1,0.51001,0.00021,24.09962]
[1779674717789,31.07,77024.22,25.1,0.51001,0.00021,24.09962]
[1779674717803,31.07,77024.22,25.1,0.51001,0.00021,24.09962]
[1779674717965,31.07,77033.35,25.1,0.51195,0.00021,24.09925]
[1779674719123,31.07,77033.35,25.1,0.51195,0.00021,24.09925]
[1779674719173,31.07,77040.77,25.1,0.51352,0.00021,24.09853]
[1779674719278,31.07,77040.77,25.1,0.51352,0.00021,24.09853]
[1779674719300,31.07,77040.77,25.1,0.51352,0.00021,24.09853]
[1779674719910,31.07,77040.77,25.1,0.51352,0.00021,24.09853]
[1779674721408,31.07,77048.86,25.1,0.51524,0.00021,24.09732]
[1779674723883,31.07,77051.98,25.1,0.5159,0.00021,24.09673]
[1779674724842,31.07,77052.43,25.1,0.516,0.00021,24.09664]
[1779674730535,31.06,77054.51,25.1,0.51644,0.00021,24.0962]
[1779674730552,31.06,77054.51,25.1,0.51644,0.00021,24.0962]
[1779674730561,31.06,77054.51,25.1,0.51644,0.00021,24.0962]
[1779674730814,31.06,77054.51,25.1,0.51644,0.00021,24.0962]
[1779674731992,31.05,77055.15,25.1,0.51658,0.00021,24.09606]
[1779674732178,31.05,77055.15,25.1,0.51658,0.00021,24.09606]
[1779674732183,31.05,77055.15,25.1,0.51658,0.00021,24.09606]
[1779674732486,31.05,77061.85,25.1,0.518,0.00021,24.09069]
[1779674733711,31.05,77061.85,25.1,0.518,0.00021,24.09069]
[1779674733902,31.05,77061.85,25.1,0.518,0.00021,24.09069]
[1779674734270,31.05,77062.61,25.1,0.51816,0.00021,24.09049]
[1779674739539,31.05,77066.19,25.1,0.51893,0.00021,24.08947]
[1779674742177,31.04,77066.34,25.1,0.51896,0.00021,24.08942]
[1779674742522,31.04,77067.09,25.1,0.51912,0.00021,24.08919]
[1779674747595,31.04,77074.59,25.1,0.52071,0.00021,24.08672]
[1779674751485,31.03,77073.73,25.1,0.52053,0.00021,24.08702]
[1779674756658,31.02,77076.34,25.1,0.52109,0.00021,24.08608]
[1779674762700,31.01,77076.9,25.1,0.52121,0.00021,24.08586]
[1779674767736,31.01,77076.63,25.1,0.52116,0.00021,24.08595]
[1779674770972,31.01,77077.79,25.1,0.5214,0.00021,24.08552]
[1779674770997,31.01,77077.79,25.1,0.5214,0.00021,24.08552]
[1779674771048,31.01,77077.79,25.1,0.5214,0.00021,24.08552]
[1779674771227,31.01,77077.79,25.1,0.5214,0.00021,24.08552]
[1779674771320,31.01,77077.79,25.1,0.5214,0.00021,24.08552]
[1779674771196,31.0,77077.93,25.1,0.52143,0.00021,24.08546]
[1779674771467,31.0,77077.93,25.1,0.52143,0.00021,24.08546]
[1779674771544,31.0,77077.93,25.1,0.52143,0.00021,24.08546]
[1779674771560,31.0,77077.93,25.1,0.52143,0.00021,24.08546]
[1779674771615,31.0,77077.93,25.1,0.52143,0.00021,24.08546]
[1779674771653,31.0,77077.93,25.1,0.52143,0.00021,24.08546]
[1779674771751,31.0,77077.93,25.1,0.52143,0.00021,24.08546]
[1779674771753,31.0,77077.93,25.1,0.52143,0.00021,24.08546]
[1779674771881,31.0,77077.93,25.1,0.52143,0.00021,24.08546]
[1779674771914,31.0,77077.93,25.1,0.52143,0.00021,24.08546]
[1779674771920,31.0,77077.93,25.1,0.52143,0.00021,24.08546]
[1779674772152,31.0,77077.93,25.1,0.52143,0.00021,24.08546]
[1779674772247,31.0,77077.93,25.1,0.52143,0.00021,24.08546]
[1779674772191,31.0,77099.39,25.1,0.52599,0.00021,24.07577]
[1779674772741,31.0,77099.39,25.1,0.52599,0.00021,24.07577]
[1779674772785,31.0,77099.39,25.1,0.52599,0.00021,24.07577]
[1779674772822,31.0,77099.39,25.1,0.52599,0.00021,24.07577]
[1779674773085,31.0,77099.39,25.1,0.52599,0.00021,24.07577]
[1779674773089,31.0,77099.39,25.1,0.52599,0.00021,24.07577]
[1779674773132,31.0,77099.39,25.1,0.52599,0.00021,24.07577]
[1779674773155,31.0,77099.39,25.1,0.52599,0.00021,24.07577]
[1779674773180,31.0,77117.12,25.1,0.52976,0.00021,24.06539]
[1779674773427,31.0,77117.12,25.1,0.52976,0.00021,24.06539]
[1779674773521,31.0,77117.12,25.1,0.52976,0.00021,24.06539]
[1779674773914,31.0,77117.12,25.1,0.52976,0.00021,24.06539]
[1779674773945,31.0,77117.12,25.1,0.52976,0.00021,24.06539]
[1779674773993,31.0,77117.12,25.1,0.52976,0.00021,24.06539]
[1779674774404,31.0,77117.12,25.1,0.52976,0.00021,24.06539]
[1779674774123,31.0,77134.39,25.1,0.53342,0.00021,24.05322]
[1779674774748,31.0,77134.39,25.1,0.53342,0.00021,24.05322]
[1779674774808,31.0,77134.39,25.1,0.53342,0.00021,24.05322]
[1779674774889,31.0,77134.39,25.1,0.53342,0.00021,24.05322]
[1779674774904,31.0,77134.39,25.1,0.53342,0.00021,24.05322]
[1779674775024,31.0,77134.39,25.1,0.53342,0.00021,24.05322]
[1779674775277,31.0,77134.39,25.1,0.53342,0.00021,24.05322]
[1779674775426,31.0,77134.39,25.1,0.53342,0.00021,24.05322]
[1779674775479,31.0,77134.39,25.1,0.53342,0.00021,24.05322]
[1779674775629,31.0,77134.39,25.1,0.53342,0.00021,24.05322]
[1779674775251,31.01,77152.24,25.1,0.53719,0.00021,24.03854]
[1779674775711,31.01,77152.24,25.1,0.53719,0.00021,24.03854]
[1779674775957,31.01,77152.24,25.1,0.53719,0.00021,24.03854]
[1779674775971,31.01,77152.24,25.1,0.53719,0.00021,24.03854]
[1779674776201,31.01,77152.24,25.1,0.53719,0.00021,24.03854]
[1779674776306,31.01,77152.24,25.1,0.53719,0.00021,24.03854]
[1779674776256,31.01,77170.63,25.1,0.54108,0.00021,24.02113]
[1779674776493,31.01,77170.63,25.1,0.54108,0.00021,24.02113]
[1779674776610,31.01,77170.63,25.1,0.54108,0.00021,24.02113]
[1779674776730,31.01,77170.63,25.1,0.54108,0.00021,24.02113]
[1779674776874,31.01,77170.63,25.1,0.54108,0.00021,24.02113]
[1779674777006,31.01,77180.65,25.1,0.5432,0.00021,24.01068]
[1779674778194,31.01,77180.65,25.1,0.5432,0.00021,24.01068]
[1779674778203,31.01,77186.02,25.1,0.54434,0.00021,24.00479]
[1779674778440,31.01,77186.02,25.1,0.54434,0.00021,24.00479]
[1779674778565,31.01,77186.02,25.1,0.54434,0.00021,24.00479]
[1779674778659,31.01,77186.02,25.1,0.54434,0.00021,24.00479]
[1779674778841,31.01,77186.02,25.1,0.54434,0.00021,24.00479]
[1779674778913,31.01,77190.58,25.1,0.5453,0.00021,23.99964]
[1779674779948,31.01,77190.58,25.1,0.5453,0.00021,23.99964]
[1779674780010,31.01,77190.58,25.1,0.5453,0.00021,23.99964]
[1779674780264,31.01,77190.58,25.1,0.5453,0.00021,23.99964]
[1779674780292,31.01,77190.58,25.1,0.5453,0.00021,23.99964]
[1779674780477,31.01,77194.83,25.1,0.5462,0.00021,23.99472]
[1779674780601,31.01,77194.83,25.1,0.5462,0.00021,23.99472]
[1779674780657,31.01,77194.83,25.1,0.5462,0.00021,23.99472]
[1779674780768,31.01,77194.83,25.1,0.5462,0.00021,23.99472]
[1779674780853,31.01,77194.83,25.1,0.5462,0.00021,23.99472]
[1779674781039,31.01,77209.88,25.1,0.54937,0.00021,23.9763]
[1779674781381,31.01,77209.88,25.1,0.54937,0.00021,23.9763]
[1779674781588,31.01,77209.88,25.1,0.54937,0.00021,23.9763]
[1779674782006,31.01,77217.7,25.1,0.55102,0.00021,23.96614]
[1779674783140,31.01,77217.7,25.1,0.55102,0.00021,23.96614]
[1779674783668,31.01,77215.84,25.1,0.55063,0.00021,23.96861]
[1779674783696,31.01,77215.84,25.1,0.55063,0.00021,23.96861]
[1779674784141,31.01,77215.84,25.1,0.55063,0.00021,23.96861]
[1779674785050,31.01,77213.48,25.1,0.55013,0.00021,23.97171]
[1779674785961,31.01,77211.54,25.1,0.54972,0.00021,23.97422]
[1779674786772,31.01,77208.02,25.1,0.54897,0.00021,23.97871]
[1779674786973,31.01,77208.02,25.1,0.54897,0.00021,23.97871]
[1779674786986,31.01,77208.02,25.1,0.54897,0.00021,23.97871]
[1779674787199,31.01,77208.02,25.1,0.54897,0.00021,23.97871]
[1779674787468,31.01,77204.92,25.1,0.54832,0.00021,23.98259]
[1779674787505,31.01,77204.92,25.1,0.54832,0.00021,23.98259]
[1779674787778,31.01,77204.92,25.1,0.54832,0.00021,23.98259]
[1779674788228,31.01,77204.92,25.1,0.54832,0.00021,23.98259]
[1779674788219,31.01,77194.08,25.1,0.54603,0.00021,23.99564]
[1779674788986,31.01,77186.95,25.1,0.54453,0.00021,24.00379]
[1779674789819,31.01,77186.95,25.1,0.54453,0.00021,24.00379]
[1779674789888,31.01,77186.95,25.1,0.54453,0.00021,24.00379]
[1779674789973,31.01,77186.95,25.1,0.54453,0.00021,24.00379]
[1779674789993,31.01,77181.51,25.1,0.54338,0.00021,24.00978]
[1779674791121,31.01,77181.51,25.1,0.54338,0.00021,24.00978]
[1779674791507,31.02,77179.06,25.1,0.54286,0.00021,24.00868]
[1779674791514,31.02,77179.06,25.1,0.54286,0.00021,24.00868]
[1779674792013,31.02,77185.26,25.1,0.54417,0.00021,24.00197]
[1779674793015,31.02,77191.12,25.1,0.54541,0.00021,23.99537]
[1779674793489,31.02,77191.12,25.1,0.54541,0.00021,23.99537]
[1779674793508,31.02,77191.12,25.1,0.54541,0.00021,23.99537]
[1779674794048,31.02,77191.12,25.1,0.54541,0.00021,23.99537]
[1779674794051,31.02,77191.12,25.1,0.54541,0.00021,23.99537]
[1779674795506,31.03,77197.21,25.1,0.54668,0.00021,23.98831]
[1779674796019,31.03,77197.21,25.1,0.54668,0.00021,23.98831]
[1779674796168,31.03,77197.21,25.1,0.54668,0.00021,23.98831]
[1779674796834,31.03,77199.73,25.1,0.54721,0.00021,23.98533]
[1779674797145,31.03,77199.73,25.1,0.54721,0.00021,23.98533]
[1779674797154,31.03,77206.94,25.1,0.54873,0.00021,23.97648]
[1779674797621,31.03,77206.94,25.1,0.54873,0.00021,23.97648]
[1779674799104,31.03,77206.3,25.1,0.5486,0.00021,23.97727]
[1779674800289,31.03,77210.35,25.1,0.54945,0.00021,23.97216]
[1779674800505,31.03,77214.01,25.1,0.55022,0.00021,23.96744]
[1779674801286,31.03,77222.08,25.1,0.55192,0.00021,23.95672]
[1779674803210,31.02,77225.31,25.1,0.55261,0.00021,23.9523]
[1779674803263,31.02,77225.47,25.1,0.55264,0.00021,23.95206]
[1779674803335,31.02,77225.47,25.1,0.55264,0.00021,23.95206]
[1779674803513,31.02,77225.47,25.1,0.55264,0.00021,23.95206]
[1779674803520,31.02,77225.47,25.1,0.55264,0.00021,23.95206]
[1779674803805,31.02,77225.47,25.1,0.55264,0.00021,23.95206]
[1779674804078,31.02,77225.47,25.1,0.55264,0.00021,23.95206]
[1779674804104,31.02,77225.47,25.1,0.55264,0.00021,23.95206]
[1779674804149,31.02,77225.47,25.1,0.55264,0.00021,23.95206]
[1779674804191,31.02,77225.47,25.1,0.55264,0.00021,23.95206]
[1779674804305,31.02,77225.47,25.1,0.55264,0.00021,23.95206]
[1779674804203,31.02,77239.18,25.1,0.55552,0.00021,23.93257]
[1779674804836,31.02,77239.18,25.1,0.55552,0.00021,23.93257]
[1779674804847,31.02,77239.18,25.1,0.55552,0.00021,23.93257]
[1779674805167,31.02,77239.18,25.1,0.55552,0.00021,23.93257]
[1779674805268,31.03,77246.61,25.1,0.55708,0.00021,23.92149]
[1779674806179,31.03,77246.61,25.1,0.55708,0.00021,23.92149]
[1779674806265,31.03,77246.61,25.1,0.55708,0.00021,23.92149]
[1779674806823,31.03,77249.09,25.1,0.5576,0.00021,23.91771]
[1779674806882,31.03,77249.09,25.1,0.5576,0.00021,23.91771]
[1779674806946,31.03,77249.09,25.1,0.5576,0.00021,23.91771]
[1779674808006,31.03,77246.24,25.1,0.557,0.00021,23.9221]
[1779674808851,31.03,77246.11,25.1,0.55697,0.00021,23.9223]
[1779674808868,31.03,77246.11,25.1,0.55697,0.00021,23.9223]
[1779674808921,31.03,77246.11,25.1,0.55697,0.00021,23.9223]
[1779674808922,31.03,77246.11,25.1,0.55697,0.00021,23.9223]
[1779674808922,31.03,77246.11,25.1,0.55697,0.00021,23.9223]
[1779674809251,31.03,77246.11,25.1,0.55697,0.00021,23.9223]
[1779674809324,31.03,77246.11,25.1,0.55697,0.00021,23.9223]
[1779674809265,31.03,77242.55,25.1,0.55622,0.00021,23.92766]
[1779674810144,31.03,77245.3,25.1,0.5568,0.00021,23.92354]
[1779674810535,31.03,77245.3,25.1,0.5568,0.00021,23.92354]
[1779674811107,31.03,77245.3,25.1,0.5568,0.00021,23.92354]
[1779674811178,31.03,77245.3,25.1,0.5568,0.00021,23.92354]
[1779674811572,31.03,77246.46,25.1,0.55704,0.00021,23.92179]
[1779674811870,31.03,77246.46,25.1,0.55704,0.00021,23.92179]
[1779674812099,31.03,77246.46,25.1,0.55704,0.00021,23.92179]
[1779674812859,31.03,77247.19,25.1,0.5572,0.00021,23.92069]
[1779674813139,31.03,77247.19,25.1,0.5572,0.00021,23.92069]
[1779674813229,31.03,77247.19,25.1,0.5572,0.00021,23.92069]
[1779674813374,31.03,77247.23,25.1,0.5572,0.00021,23.92064]
[1779674813591,31.03,77247.23,25.1,0.5572,0.00021,23.92064]
[1779674813904,31.03,77247.23,25.1,0.5572,0.00021,23.92064]
[1779674814955,31.03,77249.88,25.1,0.55776,0.00021,23.91659]
[1779674816119,31.03,77249.61,25.1,0.5577,0.00021,23.91701]
[1779674816161,31.03,77249.61,25.1,0.5577,0.00021,23.91701]
[1779674816165,31.03,77249.61,25.1,0.5577,0.00021,23.91701]
[1779674816958,31.03,77249.04,25.1,0.55758,0.00021,23.91789]
[1779674818077,31.03,77247.24,25.1,0.5572,0.00021,23.92065]
[1779674818107,31.03,77247.24,25.1,0.5572,0.00021,23.92065]
[1779674818256,31.03,77247.24,25.1,0.5572,0.00021,23.92065]
[1779674818295,31.03,77245.01,25.1,0.55673,0.00021,23.92403]
[1779674818476,31.03,77245.01,25.1,0.55673,0.00021,23.92403]
[1779674818673,31.03,77245.01,25.1,0.55673,0.00021,23.92403]
[1779674818700,31.03,77245.01,25.1,0.55673,0.00021,23.92403]
[1779674819248,31.03,77245.01,25.1,0.55673,0.00021,23.92403]
[1779674819289,31.03,77238.76,25.1,0.55542,0.00021,23.9333]
[1779674821492,31.03,77242.62,25.1,0.55623,0.00021,23.92758]
[1779674821497,31.03,77242.62,25.1,0.55623,0.00021,23.92758]
[1779674821579,31.03,77242.62,25.1,0.55623,0.00021,23.92758]
[1779674822237,31.03,77245.33,25.1,0.55681,0.00021,23.92351]
[1779674822347,31.03,77245.33,25.1,0.55681,0.00021,23.92351]
[1779674822553,31.03,77245.33,25.1,0.55681,0.00021,23.92351]
[1779674823740,31.03,77249.52,25.1,0.55768,0.00021,23.91714]
[1779674823742,31.03,77249.52,25.1,0.55768,0.00021,23.91714]
[1779674823790,31.03,77249.52,25.1,0.55768,0.00021,23.91714]
[1779674824268,31.03,77262.78,25.1,0.56047,0.00021,23.89619]
[1779674824405,31.03,77262.78,25.1,0.56047,0.00021,23.89619]
[1779674824444,31.03,77262.78,25.1,0.56047,0.00021,23.89619]
[1779674824453,31.03,77262.78,25.1,0.56047,0.00021,23.89619]
[1779674824721,31.03,77262.78,25.1,0.56047,0.00021,23.89619]
[1779674825259,31.03,77262.78,25.1,0.56047,0.00021,23.89619]
[1779674825269,31.03,77287.91,25.1,0.56574,0.00021,23.85319]
[1779674825396,31.03,77287.91,25.1,0.56574,0.00021,23.85319]
[1779674825756,31.03,77287.91,25.1,0.56574,0.00021,23.85319]
[1779674825934,31.03,77287.91,25.1,0.56574,0.00021,23.85319]
[1779674826098,31.03,77287.91,25.1,0.56574,0.00021,23.85319]
[1779674826171,31.03,77287.91,25.1,0.56574,0.00021,23.85319]
[1779674826274,31.03,77320.62,25.1,0.57256,0.00021,23.79122]
[1779674827059,31.03,77320.62,25.1,0.57256,0.00021,23.79122]
[1779674827322,31.03,77320.62,25.1,0.57256,0.00021,23.79122]
[1779674827391,31.04,77337.61,25.1,0.57609,0.00021,23.75631]
[1779674828289,31.03,77340.92,25.1,0.57679,0.00021,23.74917]
[1779674828953,31.03,77340.92,25.1,0.57679,0.00021,23.74917]
[1779674829045,31.03,77340.92,25.1,0.57679,0.00021,23.74917]
[1779674829078,31.03,77340.92,25.1,0.57679,0.00021,23.74917]
[1779674829286,31.03,77340.92,25.1,0.57679,0.00021,23.74917]
[1779674829303,31.03,77346.08,25.1,0.57787,0.00021,23.73791]
[1779674829408,31.03,77346.08,25.1,0.57787,0.00021,23.73791]
[1779674829408,31.03,77346.08,25.1,0.57787,0.00021,23.73791]
[1779674829499,31.03,77346.08,25.1,0.57787,0.00021,23.73791]
[1779674829517,31.03,77346.08,25.1,0.57787,0.00021,23.73791]
[1779674829520,31.03,77346.08,25.1,0.57787,0.00021,23.73791]
[1779674829551,31.03,77346.08,25.1,0.57787,0.00021,23.73791]
[1779674829625,31.03,77346.08,25.1,0.57787,0.00021,23.73791]
[1779674829677,31.03,77346.08,25.1,0.57787,0.00021,23.73791]
[1779674829895,31.03,77346.08,25.1,0.57787,0.00021,23.73791]
[1779674830171,31.03,77346.08,25.1,0.57787,0.00021,23.73791]
[1779674830289,31.03,77346.08,25.1,0.57787,0.00021,23.73791]
[1779674830362,31.03,77346.08,25.1,0.57787,0.00021,23.73791]
[1779674830314,31.02,77360.98,25.1,0.58098,0.00021,23.70469]
[1779674830592,31.02,77360.98,25.1,0.58098,0.00021,23.70469]
[1779674830621,31.02,77360.98,25.1,0.58098,0.00021,23.70469]
[1779674830637,31.02,77360.98,25.1,0.58098,0.00021,23.70469]
[1779674830735,31.02,77360.98,25.1,0.58098,0.00021,23.70469]
[1779674830753,31.02,77360.98,25.1,0.58098,0.00021,23.70469]
[1779674830874,31.02,77360.98,25.1,0.58098,0.00021,23.70469]
[1779674831326,31.01,77373.23,25.1,0.58354,0.00021,23.67619]
[1779674831604,31.01,77373.23,25.1,0.58354,0.00021,23.67619]
[1779674831861,31.01,77373.23,25.1,0.58354,0.00021,23.67619]
[1779674831870,31.01,77373.23,25.1,0.58354,0.00021,23.67619]
[1779674831927,31.01,77373.23,25.1,0.58354,0.00021,23.67619]
[1779674832024,31.01,77373.23,25.1,0.58354,0.00021,23.67619]
[1779674832369,31.01,77373.23,25.1,0.58354,0.00021,23.67619]
[1779674832330,31.01,77368.5,25.1,0.58257,0.00021,23.68714]
[1779674832385,31.01,77368.5,25.1,0.58257,0.00021,23.68714]
[1779674832391,31.01,77368.5,25.1,0.58257,0.00021,23.68714]
[1779674832653,31.01,77368.5,25.1,0.58257,0.00021,23.68714]
[1779674833039,31.01,77368.5,25.1,0.58257,0.00021,23.68714]
[1779674833258,31.01,77368.5,25.1,0.58257,0.00021,23.68714]
[1779674833279,31.01,77368.5,25.1,0.58257,0.00021,23.68714]
[1779674833337,31.01,77371.24,25.1,0.58314,0.00021,23.68068]
[1779674833555,31.01,77371.24,25.1,0.58314,0.00021,23.68068]
[1779674833702,31.01,77371.24,25.1,0.58314,0.00021,23.68068]
[1779674834043,31.01,77371.24,25.1,0.58314,0.00021,23.68068]
[1779674834069,31.01,77371.24,25.1,0.58314,0.00021,23.68068]
[1779674834101,31.01,77371.24,25.1,0.58314,0.00021,23.68068]
[1779674834107,31.01,77371.24,25.1,0.58314,0.00021,23.68068]
[1779674834164,31.01,77371.24,25.1,0.58314,0.00021,23.68068]
[1779674834171,31.01,77371.24,25.1,0.58314,0.00021,23.68068]
[1779674834250,31.01,77371.24,25.1,0.58314,0.00021,23.68068]
[1779674834560,31.01,77375.21,25.1,0.58397,0.00021,23.6713]
[1779674834582,31.01,77375.21,25.1,0.58397,0.00021,23.6713]
[1779674834633,31.01,77375.21,25.1,0.58397,0.00021,23.6713]
[1779674834647,31.01,77375.21,25.1,0.58397,0.00021,23.6713]
[1779674835068,31.01,77375.21,25.1,0.58397,0.00021,23.6713]
[1779674835073,31.01,77375.21,25.1,0.58397,0.00021,23.6713]
[1779674835144,31.01,77375.21,25.1,0.58397,0.00021,23.6713]
[1779674835360,31.0,77383.49,25.1,0.5857,0.00021,23.65134]
[1779674835518,31.0,77383.49,25.1,0.5857,0.00021,23.65134]
[1779674835628,31.0,77383.49,25.1,0.5857,0.00021,23.65134]
[1779674835770,31.0,77383.49,25.1,0.5857,0.00021,23.65134]
[1779674836011,31.0,77383.49,25.1,0.5857,0.00021,23.65134]
[1779674836169,31.0,77383.49,25.1,0.5857,0.00021,23.65134]
[1779674836215,31.0,77383.49,25.1,0.5857,0.00021,23.65134]
[1779674836369,31.01,77391.08,25.1,0.58725,0.00021,23.63303]
[1779674836609,31.01,77391.08,25.1,0.58725,0.00021,23.63303]
[1779674836812,31.01,77391.08,25.1,0.58725,0.00021,23.63303]
[1779674836872,31.01,77391.08,25.1,0.58725,0.00021,23.63303]
[1779674836947,31.01,77391.08,25.1,0.58725,0.00021,23.63303]
[1779674836950,31.01,77391.08,25.1,0.58725,0.00021,23.63303]
[1779674836963,31.01,77391.08,25.1,0.58725,0.00021,23.63303]
[1779674836969,31.01,77391.08,25.1,0.58725,0.00021,23.63303]
[1779674837238,31.01,77391.08,25.1,0.58725,0.00021,23.63303]
[1779674837300,31.01,77391.08,25.1,0.58725,0.00021,23.63303]
[1779674837375,31.01,77375.64,25.1,0.58404,0.00021,23.67055]
[1779674837609,31.01,77375.64,25.1,0.58404,0.00021,23.67055]
[1779674837824,31.01,77375.64,25.1,0.58404,0.00021,23.67055]
[1779674837942,31.01,77375.64,25.1,0.58404,0.00021,23.67055]
[1779674837979,31.01,77375.64,25.1,0.58404,0.00021,23.67055]
[1779674838026,31.01,77375.64,25.1,0.58404,0.00021,23.67055]
[1779674838382,31.02,77358.54,25.1,0.58048,0.00021,23.71018]
[1779674838832,31.02,77358.54,25.1,0.58048,0.00021,23.71018]
[1779674838887,31.02,77358.54,25.1,0.58048,0.00021,23.71018]
[1779674839130,31.02,77358.54,25.1,0.58048,0.00021,23.71018]
[1779674839389,31.02,77361.72,25.1,0.58114,0.00021,23.70297]
[1779674839893,31.02,77361.72,25.1,0.58114,0.00021,23.70297]
[1779674840623,31.01,77361.72,25.1,0.58115,0.00021,23.70283]
[1779674840727,31.01,77361.72,25.1,0.58115,0.00021,23.70283]
[1779674840838,31.01,77361.72,25.1,0.58115,0.00021,23.70283]
[1779674841183,31.01,77361.72,25.1,0.58115,0.00021,23.70283]
[1779674841375,31.01,77361.72,25.1,0.58115,0.00021,23.70283]
[1779674841222,31.01,77353.66,25.1,0.57949,0.00021,23.72073]
[1779674841407,31.01,77353.66,25.1,0.57949,0.00021,23.72073]
[1779674841699,31.01,77353.66,25.1,0.57949,0.00021,23.72073]
[1779674842209,31.01,77338.88,25.1,0.57642,0.00021,23.75287]
[1779674842985,31.01,77334.37,25.1,0.57548,0.00021,23.76239]
[1779674843418,31.01,77334.37,25.1,0.57548,0.00021,23.76239]
[1779674843432,31.01,77334.37,25.1,0.57548,0.00021,23.76239]
[1779674843484,31.01,77334.37,25.1,0.57548,0.00021,23.76239]
[1779674843558,31.01,77334.37,25.1,0.57548,0.00021,23.76239]
[1779674843581,31.01,77334.37,25.1,0.57548,0.00021,23.76239]
[1779674843643,31.01,77334.37,25.1,0.57548,0.00021,23.76239]
[1779674843685,31.01,77334.37,25.1,0.57548,0.00021,23.76239]
[1779674843828,31.01,77334.37,25.1,0.57548,0.00021,23.76239]
[1779674844073,31.01,77334.37,25.1,0.57548,0.00021,23.76239]
[1779674844202,31.01,77331.59,25.1,0.5749,0.00021,23.76819]
[1779674844427,31.01,77331.59,25.1,0.5749,0.00021,23.76819]
[1779674844627,31.01,77331.59,25.1,0.5749,0.00021,23.76819]
[1779674844919,31.01,77331.59,25.1,0.5749,0.00021,23.76819]
[1779674844973,31.01,77331.59,25.1,0.5749,0.00021,23.76819]
[1779674845337,31.0,77339.82,25.1,0.57662,0.00021,23.75084]
[1779674845838,31.0,77339.82,25.1,0.57662,0.00021,23.75084]
[1779674846113,31.0,77339.82,25.1,0.57662,0.00021,23.75084]
[1779674846276,31.0,77339.82,25.1,0.57662,0.00021,23.75084]
[1779674846374,31.0,77347.81,25.1,0.57828,0.00021,23.73358]
[1779674846483,31.0,77347.81,25.1,0.57828,0.00021,23.73358]
[1779674846568,31.0,77347.81,25.1,0.57828,0.00021,23.73358]
[1779674846572,31.0,77347.81,25.1,0.57828,0.00021,23.73358]
[1779674846616,31.0,77347.81,25.1,0.57828,0.00021,23.73358]
[1779674846927,31.0,77347.81,25.1,0.57828,0.00021,23.73358]
[1779674847063,31.0,77347.81,25.1,0.57828,0.00021,23.73358]
[1779674847246,31.02,77360.28,25.1,0.58084,0.00021,23.7063]
[1779674848155,31.02,77360.28,25.1,0.58084,0.00021,23.7063]
[1779674848279,31.02,77360.28,25.1,0.58084,0.00021,23.7063]
[1779674848355,31.02,77360.28,25.1,0.58084,0.00021,23.7063]
[1779674848321,31.03,77376.13,25.1,0.5841,0.00021,23.66989]
[1779674848413,31.03,77376.13,25.1,0.5841,0.00021,23.66989]
[1779674848782,31.04,77381.17,25.1,0.58513,0.00021,23.65814]
[1779674849458,31.04,77381.17,25.1,0.58513,0.00021,23.65814]
[1779674849501,31.04,77381.17,25.1,0.58513,0.00021,23.65814]
[1779674849648,31.04,77381.17,25.1,0.58513,0.00021,23.65814]
[1779674849755,31.04,77381.17,25.1,0.58513,0.00021,23.65814]
[1779674849865,31.04,77381.17,25.1,0.58513,0.00021,23.65814]
[1779674850109,31.04,77381.17,25.1,0.58513,0.00021,23.65814]
[1779674850120,31.04,77381.17,25.1,0.58513,0.00021,23.65814]
[1779674850179,31.04,77381.17,25.1,0.58513,0.00021,23.65814]
[1779674850503,31.05,77384.97,25.1,0.58589,0.00021,23.64927]
[1779674850951,31.05,77384.97,25.1,0.58589,0.00021,23.64927]
[1779674852613,31.06,77381.52,25.1,0.58515,0.00021,23.65423]
[1779674853028,31.07,77386.86,25.1,0.58625,0.00021,23.64147]
[1779674853698,31.07,77386.86,25.1,0.58625,0.00021,23.64147]
[1779674854216,31.07,77386.86,25.1,0.58625,0.00021,23.64147]
[1779674854316,31.07,77393.51,25.1,0.58761,0.00021,23.6253]
[1779674854698,31.07,77393.51,25.1,0.58761,0.00021,23.6253]
[1779674855045,31.07,77393.51,25.1,0.58761,0.00021,23.6253]
[1779674855055,31.07,77393.51,25.1,0.58761,0.00021,23.6253]
[1779674856414,31.08,77389.6,25.1,0.58678,0.00021,23.63526]
[1779674856500,31.08,77389.6,25.1,0.58678,0.00021,23.63526]
[1779674856527,31.08,77389.6,25.1,0.58678,0.00021,23.63526]
[1779674856656,31.08,77389.6,25.1,0.58678,0.00021,23.63526]
[1779674856699,31.08,77389.6,25.1,0.58678,0.00021,23.63526]
[1779674856898,31.08,77389.6,25.1,0.58678,0.00021,23.63526]
[1779674856984,31.08,77389.6,25.1,0.58678,0.00021,23.63526]
[1779674857055,31.08,77389.6,25.1,0.58678,0.00021,23.63526]
[1779674857066,31.08,77389.6,25.1,0.58678,0.00021,23.63526]
[1779674857076,31.08,77389.6,25.1,0.58678,0.00021,23.63526]
[1779674857425,31.08,77387.64,25.1,0.58637,0.00021,23.64012]
[1779674857439,31.08,77387.64,25.1,0.58637,0.00021,23.64012]
[1779674857591,31.08,77387.64,25.1,0.58637,0.00021,23.64012]
[1779674857701,31.08,77387.64,25.1,0.58637,0.00021,23.64012]
[1779674857867,31.08,77387.64,25.1,0.58637,0.00021,23.64012]
[1779674857928,31.08,77387.64,25.1,0.58637,0.00021,23.64012]
[1779674857946,31.08,77387.64,25.1,0.58637,0.00021,23.64012]
[1779674858098,31.08,77387.64,25.1,0.58637,0.00021,23.64012]
[1779674858164,31.08,77387.64,25.1,0.58637,0.00021,23.64012]
[1779674858336,31.08,77387.64,25.1,0.58637,0.00021,23.64012]
[1779674858228,31.08,77375.82,25.1,0.58392,0.00021,23.66844]
[1779674858602,31.08,77375.82,25.1,0.58392,0.00021,23.66844]
[1779674858712,31.08,77375.82,25.1,0.58392,0.00021,23.66844]
[1779674859641,31.08,77373.76,25.1,0.5835,0.00021,23.67325]
[1779674860312,31.08,77373.76,25.1,0.5835,0.00021,23.67325]
[1779674860682,31.08,77376.05,25.1,0.58397,0.00021,23.66787]
[1779674860712,31.08,77376.05,25.1,0.58397,0.00021,23.66787]
[1779674860793,31.08,77376.05,25.1,0.58397,0.00021,23.66787]
[1779674860907,31.08,77376.05,25.1,0.58397,0.00021,23.66787]
[1779674861569,31.08,77390.09,25.1,0.58687,0.00021,23.63416]
[1779674862576,31.08,77397.62,25.1,0.58843,0.00021,23.61553]
[1779674863511,31.08,77397.62,25.1,0.58843,0.00021,23.61553]
[1779674863583,31.08,77397.22,25.1,0.58836,0.00021,23.61633]
[1779674864964,31.08,77397.22,25.1,0.58836,0.00021,23.61633]
[1779674864980,31.08,77397.22,25.1,0.58836,0.00021,23.61633]
[1779674864992,31.08,77397.22,25.1,0.58836,0.00021,23.61633]
[1779674865597,31.07,77385.11,25.1,0.58588,0.00021,23.64583]
[1779674867296,31.07,77385.11,25.1,0.58588,0.00021,23.64583]
[1779674867411,31.07,77385.11,25.1,0.58588,0.00021,23.64583]
[1779674867395,31.07,77380.33,25.1,0.58488,0.00021,23.65747]
[1779674867651,31.07,77380.33,25.1,0.58488,0.00021,23.65747]
[1779674869814,31.07,77380.68,25.1,0.58495,0.00021,23.65663]
[1779674869836,31.07,77380.68,25.1,0.58495,0.00021,23.65663]
[1779674869903,31.07,77380.68,25.1,0.58495,0.00021,23.65663]
[1779674869915,31.07,77380.68,25.1,0.58495,0.00021,23.65663]
[1779674870632,31.07,77389.09,25.1,0.58669,0.00021,23.63633]
[1779674873901,31.07,77392.43,25.1,0.58738,0.00021,23.62814]
[1779674874047,31.07,77392.43,25.1,0.58738,0.00021,23.62814]
[1779674874819,31.07,77392.56,25.1,0.5874,0.00021,23.62785]
[1779674874849,31.07,77392.56,25.1,0.5874,0.00021,23.62785]
[1779674875246,31.07,77392.56,25.1,0.5874,0.00021,23.62785]
[1779674875343,31.08,77385.39,25.1,0.58592,0.00021,23.64535]
[1779674876679,31.08,77391.17,25.1,0.58711,0.00021,23.63128]
[1779674877788,31.08,77391.17,25.1,0.58711,0.00021,23.63128]
[1779674877974,31.08,77391.17,25.1,0.58711,0.00021,23.63128]
[1779674878047,31.08,77386.22,25.1,0.58609,0.00021,23.64335]
[1779674880266,31.08,77382.35,25.1,0.58529,0.00021,23.65268]
[1779674880329,31.08,77382.35,25.1,0.58529,0.00021,23.65268]
[1779674880347,31.08,77382.35,25.1,0.58529,0.00021,23.65268]
[1779674880355,31.08,77382.35,25.1,0.58529,0.00021,23.65268]
[1779674880361,31.08,77382.35,25.1,0.58529,0.00021,23.65268]
[1779674881175,31.08,77380.83,25.1,0.58498,0.00021,23.65631]
[1779674881207,31.08,77380.83,25.1,0.58498,0.00021,23.65631]
[1779674881297,31.08,77380.83,25.1,0.58498,0.00021,23.65631]
[1779674881367,31.08,77377.6,25.1,0.58431,0.00021,23.66399]
[1779674882299,31.08,77377.6,25.1,0.58431,0.00021,23.66399]
[1779674882354,31.08,77368.03,25.1,0.58233,0.00021,23.68634]
[1779674882547,31.08,77368.03,25.1,0.58233,0.00021,23.68634]
[1779674883233,31.08,77359.08,25.1,0.58048,0.00021,23.70671]
[1779674884073,31.08,77359.08,25.1,0.58048,0.00021,23.70671]
[1779674884174,31.08,77355.8,25.1,0.5798,0.00021,23.71404]
[1779674885743,31.07,77364.49,25.1,0.5816,0.00021,23.69439]
[1779674886632,31.07,77364.49,25.1,0.5816,0.00021,23.69439]
[1779674888597,31.07,77363.67,25.1,0.58143,0.00021,23.69622]
[1779674888995,31.07,77360.46,25.1,0.58077,0.00021,23.70349]
[1779674889659,31.07,77360.46,25.1,0.58077,0.00021,23.70349]
[1779674889753,31.07,77360.46,25.1,0.58077,0.00021,23.70349]
[1779674890453,31.07,77352.99,25.1,0.57922,0.00021,23.72017]
[1779674891090,31.07,77352.99,25.1,0.57922,0.00021,23.72017]
[1779674891145,31.07,77352.99,25.1,0.57922,0.00021,23.72017]
[1779674891786,31.07,77340.03,25.1,0.57653,0.00021,23.74824]
[1779674893078,31.07,77340.03,25.1,0.57653,0.00021,23.74824]
[1779674893154,31.07,77340.03,25.1,0.57653,0.00021,23.74824]
[1779674893192,31.07,77334.51,25.1,0.57539,0.00021,23.75986]
[1779674893662,31.07,77334.51,25.1,0.57539,0.00021,23.75986]
[1779674893670,31.07,77334.51,25.1,0.57539,0.00021,23.75986]
[1779674893835,31.07,77334.51,25.1,0.57539,0.00021,23.75986]
[1779674893862,31.07,77334.51,25.1,0.57539,0.00021,23.75986]
[1779674894416,31.07,77334.51,25.1,0.57539,0.00021,23.75986]
[1779674894448,31.07,77328.71,25.1,0.57418,0.00021,23.77186]
[1779674895354,31.07,77328.71,25.1,0.57418,0.00021,23.77186]
[1779674895455,31.07,77324.12,25.1,0.57322,0.00021,23.78122]
[1779674895720,31.07,77324.12,25.1,0.57322,0.00021,23.78122]
[1779674896476,31.07,77321.71,25.1,0.57272,0.00021,23.78608]
[1779674897412,31.07,77321.71,25.1,0.57272,0.00021,23.78608]
[1779674901440,31.07,77318.41,25.1,0.57203,0.00021,23.79269]
[1779674901540,31.07,77319.09,25.1,0.57217,0.00021,23.79135]
[1779674901646,31.07,77319.09,25.1,0.57217,0.00021,23.79135]
[1779674902445,31.07,77319.09,25.1,0.57217,0.00021,23.79135]
[1779674902459,31.07,77319.09,25.1,0.57217,0.00021,23.79135]
[1779674901857,31.07,77314.09,25.1,0.57113,0.00021,23.80122]
[1779674902537,31.07,77314.09,25.1,0.57113,0.00021,23.80122]
[1779674903038,31.07,77314.09,25.1,0.57113,0.00021,23.80122]
[1779674903046,31.07,77314.09,25.1,0.57113,0.00021,23.80122]
[1779674903429,31.07,77314.09,25.1,0.57113,0.00021,23.80122]
[1779674903452,31.07,77314.09,25.1,0.57113,0.00021,23.80122]
[1779674903301,31.07,77306.91,25.1,0.56963,0.00021,23.81512]
[1779674903734,31.07,77306.91,25.1,0.56963,0.00021,23.81512]
[1779674904356,31.07,77297.26,25.1,0.56762,0.00021,23.83323]
[1779674905131,31.07,77297.26,25.1,0.56762,0.00021,23.83323]
[1779674905158,31.07,77296.32,25.1,0.56743,0.00021,23.83496]
[1779674905560,31.07,77296.32,25.1,0.56743,0.00021,23.83496]
[1779674906713,31.07,77295.13,25.1,0.56718,0.00021,23.83715]
[1779674908805,31.07,77294.94,25.1,0.56714,0.00021,23.8375]
[1779674913941,31.07,77292.98,25.1,0.56674,0.00021,23.8373]
[1779674918977,31.07,77293.55,25.1,0.56685,0.00021,23.83626]
[1779674923518,31.07,77293.02,25.1,0.56674,0.00021,23.83723]
[1779674923684,31.07,77293.02,25.1,0.56674,0.00021,23.83723]
[1779674929054,31.07,77288.99,25.1,0.56591,0.00021,23.84443]
[1779674934088,31.06,77285.11,25.1,0.56511,0.00021,23.85125]
[1779674939162,31.06,77282.93,25.1,0.56465,0.00021,23.85508]
[1779674939187,31.06,77282.93,25.1,0.56465,0.00021,23.85508]
[1779674941138,31.06,77287.99,25.1,0.56571,0.00021,23.8461]
[1779674942512,31.06,77291.61,25.1,0.56647,0.00021,23.83957]
[1779674943154,31.06,77299.11,25.1,0.56804,0.00021,23.8258]
[1779674943706,31.06,77299.11,25.1,0.56804,0.00021,23.8258]
[1779674945371,31.06,77300.73,25.1,0.56838,0.00021,23.82277]
[1779674945472,31.06,77300.94,25.1,0.56842,0.00021,23.82239]
[1779674946305,31.06,77300.94,25.1,0.56842,0.00021,23.82239]
[1779674946327,31.06,77294.94,25.1,0.56717,0.00021,23.8335]
[1779674950753,31.06,77299.0,25.1,0.56802,0.00021,23.82594]
[1779674951113,31.06,77299.0,25.1,0.56802,0.00021,23.82594]
[1779674951211,31.06,77299.03,25.1,0.56803,0.00021,23.82587]
[1779674951604,31.06,77299.03,25.1,0.56803,0.00021,23.82587]
[1779674952579,31.06,77303.17,25.1,0.56889,0.00021,23.8181]
[1779674953531,31.06,77303.43,25.1,0.56895,0.00021,23.81761]
[1779674954761,31.06,77301.58,25.1,0.56856,0.00021,23.82108]
[1779674955239,31.05,77298.7,25.1,0.56796,0.00021,23.82646]
[1779674957226,31.05,77298.5,25.1,0.56792,0.00021,23.82682]
[1779674957927,31.05,77298.56,25.1,0.56793,0.00021,23.8267]
[1779674958262,31.05,77301.41,25.1,0.56853,0.00021,23.82133]
[1779674959000,31.05,77301.41,25.1,0.56853,0.00021,23.82133]
[1779674959269,31.05,77298.52,25.1,0.56793,0.00021,23.82674]
[1779674959615,31.05,77298.52,25.1,0.56793,0.00021,23.82674]
[1779674961273,31.05,77298.68,25.1,0.56796,0.00021,23.82643]
[1779674963300,31.05,77290.7,25.1,0.5663,0.00021,23.84103]
[1779674963910,31.05,77290.7,25.1,0.5663,0.00021,23.84103]
[1779674964070,31.05,77290.7,25.1,0.5663,0.00021,23.84103]
[1779674964307,31.05,77296.47,25.1,0.56751,0.00021,23.83048]
[1779674965449,31.05,77296.47,25.1,0.56751,0.00021,23.83048]
[1779674966533,31.05,77299.08,25.1,0.56805,0.00021,23.82563]
[1779674969953,31.05,77298.86,25.1,0.56801,0.00021,23.82603]
[1779674970145,31.05,77298.86,25.1,0.56801,0.00021,23.82603]
[1779674970349,31.05,77303.7,25.1,0.56902,0.00021,23.81693]
[1779674970734,31.05,77303.7,25.1,0.56902,0.00021,23.81693]
[1779674972874,31.05,77306.2,25.1,0.56955,0.00021,23.80839]
[1779674978405,31.05,77307.36,25.1,0.56979,0.00021,23.8062]
[1779674983440,31.05,77309.0,25.1,0.57013,0.00021,23.80305]
[1779674984745,31.05,77309.04,25.1,0.57014,0.00021,23.80298]
[1779674985454,31.05,77313.85,25.1,0.57115,0.00021,23.79363]
[1779674989976,31.05,77316.19,25.1,0.57163,0.00021,23.78903]
[1779674991392,31.05,77320.16,25.1,0.57246,0.00021,23.78114]
[1779674992121,31.05,77323.0,25.1,0.57305,0.00021,23.77543]
[1779674995496,31.05,77322.99,25.1,0.57305,0.00021,23.77543]
[1779674995518,31.05,77322.99,25.1,0.57305,0.00021,23.77543]
[1779674996534,31.05,77312.85,25.1,0.57094,0.00021,23.79556]
[1779675001570,31.05,77309.47,25.1,0.57023,0.00021,23.80216]
[1779675007117,31.05,77309.38,25.1,0.57021,0.00021,23.80237]
[1779675012646,31.05,77309.77,25.1,0.57029,0.00021,23.80166]
[1779675015401,31.05,77309.77,25.1,0.57029,0.00021,23.80166]
[1779675018088,31.05,77309.83,25.1,0.5703,0.00021,23.80156]
[1779675018121,31.05,77309.83,25.1,0.5703,0.00021,23.80156]
[1779675018160,31.05,77309.83,25.1,0.5703,0.00021,23.80156]
[1779675018318,31.05,77309.83,25.1,0.5703,0.00021,23.80156]
[1779675018463,31.05,77309.83,25.1,0.5703,0.00021,23.80156]
[1779675018531,31.05,77309.91,25.1,0.57031,0.00021,23.80142]
[1779675018880,31.05,77309.91,25.1,0.57031,0.00021,23.80142]
[1779675019363,31.05,77309.91,25.1,0.57031,0.00021,23.80142]
[1779675019453,31.05,77309.91,25.1,0.57031,0.00021,23.80142]
[1779675019483,31.05,77331.19,25.1,0.57475,0.00021,23.75882]
[1779675019863,31.05,77331.19,25.1,0.57475,0.00021,23.75882]
[1779675019949,31.05,77345.36,25.1,0.57769,0.00021,23.72882]
[1779675020727,31.05,77345.36,25.1,0.57769,0.00021,23.72882]
[1779675020733,31.05,77345.02,25.1,0.57762,0.00021,23.72954]
[1779675022033,31.05,77345.02,25.1,0.57762,0.00021,23.72954]
[1779675022084,31.05,77345.02,25.1,0.57762,0.00021,23.72954]
[1779675022568,31.05,77345.02,25.1,0.57762,0.00021,23.72954]
[1779675022169,31.05,77341.87,25.1,0.57697,0.00021,23.7363]
[1779675023573,31.05,77341.87,25.1,0.57697,0.00021,23.7363]
[1779675023578,31.05,77334.93,25.1,0.57553,0.00021,23.751]
[1779675023852,31.05,77334.93,25.1,0.57553,0.00021,23.751]
[1779675024894,31.05,77334.28,25.1,0.57539,0.00021,23.75236]
[1779675025072,31.05,77344.09,25.1,0.57744,0.00021,23.7315]
[1779675029001,31.05,77345.34,25.1,0.5777,0.00021,23.72879]
[1779675029260,31.05,77345.34,25.1,0.5777,0.00021,23.72879]
[1779675029282,31.05,77345.34,25.1,0.5777,0.00021,23.72879]
[1779675029772,31.05,77340.7,25.1,0.57673,0.00021,23.73874]
[1779675031030,31.05,77340.7,25.1,0.57673,0.00021,23.73874]
[1779675032022,31.05,77337.73,25.1,0.57613,0.00021,23.74124]
[1779675032840,31.05,77334.78,25.1,0.57551,0.00021,23.74744]
[1779675033278,31.05,77334.78,25.1,0.57551,0.00021,23.74744]
[1779675033681,31.05,77333.92,25.1,0.57534,0.00021,23.74922]
[1779675033701,31.05,77333.92,25.1,0.57534,0.00021,23.74922]
[1779675033802,31.05,77321.34,25.1,0.57272,0.00021,23.775]
[1779675034784,31.05,77321.34,25.1,0.57272,0.00021,23.775]
[1779675035176,31.05,77321.34,25.1,0.57272,0.00021,23.775]
[1779675035280,31.05,77318.14,25.1,0.57205,0.00021,23.78138]
[1779675036774,31.05,77314.68,25.1,0.57133,0.00021,23.78822]
[1779675036853,31.05,77314.68,25.1,0.57133,0.00021,23.78822]
[1779675036860,31.05,77314.68,25.1,0.57133,0.00021,23.78822]
[1779675036877,31.05,77314.68,25.1,0.57133,0.00021,23.78822]
[1779675037278,31.05,77314.68,25.1,0.57133,0.00021,23.78822]
[1779675037557,31.05,77314.68,25.1,0.57133,0.00021,23.78822]
[1779675037673,31.05,77312.46,25.1,0.57086,0.00021,23.79257]
[1779675037766,31.05,77312.46,25.1,0.57086,0.00021,23.79257]
[1779675037925,31.05,77312.46,25.1,0.57086,0.00021,23.79257]
[1779675037996,31.05,77304.25,25.1,0.56915,0.00021,23.80834]
[1779675038680,31.05,77304.25,25.1,0.56915,0.00021,23.80834]
[1779675040806,31.05,77302.71,25.1,0.56883,0.00021,23.81124]
[1779675041444,31.05,77302.71,25.1,0.56883,0.00021,23.81124]
[1779675046719,31.04,77303.0,25.1,0.5689,0.00021,23.81058]
[1779675047132,31.04,77303.0,25.1,0.5689,0.00021,23.81058]
[1779675047269,31.04,77303.0,25.1,0.5689,0.00021,23.81058]
[1779675052846,31.04,77306.41,25.1,0.56962,0.00021,23.8041]
[1779675054164,31.04,77304.27,25.1,0.56917,0.00021,23.80818]
[1779675055210,31.04,77301.2,25.1,0.56853,0.00021,23.81398]
[1779675058899,31.04,77301.59,25.1,0.56861,0.00021,23.81325]
[1779675059463,31.04,77301.59,25.1,0.56861,0.00021,23.81325]
[1779675059503,31.04,77301.56,25.1,0.5686,0.00021,23.81332]
[1779675061799,31.04,77297.81,25.1,0.56782,0.00021,23.82028]
[1779675062245,31.04,77297.81,25.1,0.56782,0.00021,23.82028]
[1779675064051,31.04,77298.25,25.1,0.56792,0.00021,23.81938]
[1779675064153,31.03,77298.45,25.1,0.56797,0.00021,23.81897]
[1779675064668,31.03,77298.45,25.1,0.56797,0.00021,23.81897]
[1779675065024,31.03,77298.56,25.1,0.56799,0.00021,23.81873]
[1779675068199,31.03,77296.97,25.1,0.56766,0.00021,23.82163]
[1779675069174,31.03,77293.24,25.1,0.56689,0.00021,23.82846]
[1779675069236,31.03,77286.58,25.1,0.56549,0.00021,23.84047]
[1779675071070,31.03,77279.68,25.1,0.56405,0.00021,23.85259]
[1779675072108,31.03,77279.68,25.1,0.56405,0.00021,23.85259]
[1779675073126,31.02,77280.48,25.1,0.56422,0.00021,23.85117]
[1779675073153,31.02,77287.57,25.1,0.56571,0.00021,23.83863]
[1779675074477,31.02,77287.57,25.1,0.56571,0.00021,23.83863]
[1779675080133,31.02,77287.67,25.1,0.56574,0.00021,23.83836]
[1779675084392,31.02,77288.05,25.1,0.56582,0.00021,23.83763]
[1779675090203,31.01,77291.93,25.1,0.56665,0.00021,23.8305]
[1779675096245,31.0,77292.77,25.1,0.56684,0.00021,23.8251]
[1779675099694,31.0,77292.88,25.1,0.56687,0.00021,23.82481]
[1779675103294,30.99,77298.35,25.1,0.56803,0.00021,23.81458]
[1779675108330,30.98,77298.8,25.1,0.56814,0.00021,23.81356]
[1779675113364,30.97,77298.85,25.1,0.56817,0.00021,23.81328]
[1779675117392,30.97,77292.93,25.1,0.56694,0.00021,23.8241]
[1779675122427,30.96,77292.77,25.1,0.56692,0.00021,23.82424]
[1779675127462,30.95,77292.8,25.1,0.56695,0.00021,23.82403]
[1779675132476,30.94,77294.44,25.1,0.5673,0.00021,23.82089]
[1779675133279,30.94,77293.74,25.1,0.56716,0.00021,23.82214]
[1779675133331,30.94,77293.74,25.1,0.56716,0.00021,23.82214]
[1779675133360,30.94,77293.74,25.1,0.56716,0.00021,23.82214]
[1779675133407,30.94,77293.74,25.1,0.56716,0.00021,23.82214]
[1779675133609,30.94,77293.74,25.1,0.56716,0.00021,23.82214]
[1779675133721,30.94,77293.74,25.1,0.56716,0.00021,23.82214]
[1779675133612,30.94,77302.55,25.1,0.56901,0.00021,23.80563]
[1779675134156,30.94,77302.55,25.1,0.56901,0.00021,23.80563]
[1779675134209,30.94,77302.55,25.1,0.56901,0.00021,23.80563]
[1779675134266,30.94,77302.55,25.1,0.56901,0.00021,23.80563]
[1779675134630,30.94,77319.11,25.1,0.57248,0.00021,23.77329]
[1779675135526,30.94,77323.4,25.1,0.57337,0.00021,23.76462]
[1779675136871,30.94,77323.69,25.1,0.57343,0.00021,23.76403]
[1779675138028,30.94,77323.69,25.1,0.57343,0.00021,23.76403]
[1779675139134,30.94,77323.81,25.1,0.57346,0.00021,23.76379]
[1779675142106,30.94,77327.55,25.1,0.57424,0.00021,23.75613]
[1779675147612,30.94,77331.29,25.1,0.57502,0.00021,23.74836]
[1779675147828,30.94,77331.29,25.1,0.57502,0.00021,23.74836]
[1779675147850,30.94,77331.29,25.1,0.57502,0.00021,23.74836]
[1779675147852,30.94,77331.29,25.1,0.57502,0.00021,23.74836]
[1779675148619,30.94,77336.66,25.1,0.57614,0.00021,23.73704]
[1779675151806,30.94,77340.66,25.1,0.57699,0.00021,23.72467]
[1779675157682,30.94,77340.61,25.1,0.57698,0.00021,23.72474]
[1779675162717,30.94,77342.57,25.1,0.57739,0.00021,23.72049]
[1779675167752,30.94,77346.02,25.1,0.57812,0.00021,23.71298]
[1779675172786,30.94,77345.16,25.1,0.57794,0.00021,23.71485]
[1779675177822,30.94,77344.12,25.1,0.57772,0.00021,23.71709]
[1779675180136,30.94,77343.96,25.1,0.57769,0.00021,23.71744]
[1779675180167,30.94,77343.96,25.1,0.57769,0.00021,23.71744]
[1779675180545,30.94,77343.96,25.1,0.57769,0.00021,23.71744]
[1779675180590,30.94,77343.96,25.1,0.57769,0.00021,23.71744]
[1779675180762,30.94,77344.41,25.1,0.57778,0.00021,23.71645]
[1779675180857,30.94,77344.41,25.1,0.57778,0.00021,23.71645]
[1779675181697,30.94,77353.86,25.1,0.57975,0.00021,23.69561]
[1779675182383,30.94,77358.92,25.1,0.58081,0.00021,23.68421]
[1779675183221,30.94,77358.92,25.1,0.58081,0.00021,23.68421]
[1779675184592,30.94,77360.83,25.1,0.58121,0.00021,23.67987]
[1779675184641,30.94,77367.23,25.1,0.58254,0.00021,23.66513]
[1779675185253,30.94,77367.23,25.1,0.58254,0.00021,23.66513]
[1779675185344,30.94,77367.23,25.1,0.58254,0.00021,23.66513]
[1779675187145,30.94,77371.06,25.1,0.58334,0.00021,23.65613]
[1779675187447,30.94,77371.06,25.1,0.58334,0.00021,23.65613]
[1779675188283,30.94,77371.19,25.1,0.58337,0.00021,23.6558]
[1779675188780,30.94,77371.19,25.1,0.58337,0.00021,23.6558]
[1779675189995,30.93,77369.09,25.1,0.58293,0.00021,23.6607]
[1779675190057,30.93,77369.09,25.1,0.58293,0.00021,23.6607]
[1779675190112,30.93,77369.09,25.1,0.58293,0.00021,23.6607]
[1779675190154,30.93,77369.09,25.1,0.58293,0.00021,23.6607]
[1779675190640,30.93,77369.09,25.1,0.58293,0.00021,23.6607]
[1779675190770,30.93,77369.09,25.1,0.58293,0.00021,23.6607]
[1779675190698,30.93,77369.01,25.1,0.58292,0.00021,23.66085]
[1779675190865,30.93,77369.01,25.1,0.58292,0.00021,23.66085]
[1779675190872,30.93,77369.01,25.1,0.58292,0.00021,23.66085]
[1779675191050,30.93,77369.01,25.1,0.58292,0.00021,23.66085]
[1779675191520,30.93,77369.01,25.1,0.58292,0.00021,23.66085]
[1779675191549,30.93,77369.01,25.1,0.58292,0.00021,23.66085]
[1779675191575,30.93,77352.36,25.1,0.57945,0.00021,23.69886]
[1779675192751,30.93,77335.3,25.1,0.57589,0.00021,23.73593]
[1779675194594,30.93,77331.56,25.1,0.57511,0.00021,23.7438]
[1779675194695,30.93,77332.53,25.1,0.57531,0.00021,23.74175]
[1779675197889,30.93,77332.42,25.1,0.57529,0.00021,23.74197]
[1779675197913,30.93,77332.42,25.1,0.57529,0.00021,23.74197]
[1779675198971,30.93,77338.08,25.1,0.57647,0.00021,23.72999]
[1779675201976,30.93,77340.86,25.1,0.57705,0.00021,23.72401]
[1779675207383,30.93,77342.3,25.1,0.57736,0.00021,23.72086]
[1779675207472,30.93,77342.3,25.1,0.57736,0.00021,23.72086]
[1779675208038,30.93,77342.67,25.1,0.57743,0.00021,23.72005]
[1779675208070,30.93,77342.67,25.1,0.57743,0.00021,23.72005]
[1779675209045,30.93,77333.43,25.1,0.57551,0.00021,23.73977]
[1779675211826,30.93,77330.52,25.1,0.57491,0.00021,23.74206]
[1779675212290,30.93,77330.52,25.1,0.57491,0.00021,23.74206]
[1779675212385,30.93,77324.4,25.1,0.57363,0.00021,23.75471]
[1779675212954,30.93,77324.4,25.1,0.57363,0.00021,23.75471]
[1779675213789,30.93,77324.4,25.1,0.57363,0.00021,23.75471]
[1779675218809,30.93,77321.59,25.1,0.57303,0.00021,23.76048]
[1779675220418,30.93,77323.25,25.1,0.57338,0.00021,23.75713]
[1779675220592,30.93,77323.25,25.1,0.57338,0.00021,23.75713]
[1779675220605,30.93,77323.25,25.1,0.57338,0.00021,23.75713]
[1779675220949,30.93,77323.53,25.1,0.57344,0.00021,23.75657]
[1779675221021,30.93,77323.53,25.1,0.57344,0.00021,23.75657]
[1779675221078,30.93,77323.53,25.1,0.57344,0.00021,23.75657]
[1779675221158,30.93,77323.53,25.1,0.57344,0.00021,23.75657]
[1779675221316,30.93,77323.53,25.1,0.57344,0.00021,23.75657]
[1779675221706,30.93,77311.96,25.1,0.57101,0.00021,23.77974]
[1779675221851,30.93,77311.96,25.1,0.57101,0.00021,23.77974]
[1779675222233,30.93,77311.96,25.1,0.57101,0.00021,23.77974]
[1779675222282,30.93,77311.96,25.1,0.57101,0.00021,23.77974]
[1779675222383,30.93,77298.38,25.1,0.56817,0.00021,23.8058]
[1779675223145,30.93,77296.76,25.1,0.56783,0.00021,23.80882]
[1779675225602,30.93,77295.57,25.1,0.56758,0.00021,23.81103]
[1779675228097,30.93,77295.86,25.1,0.56764,0.00021,23.81047]
[1779675228583,30.93,77295.86,25.1,0.56764,0.00021,23.81047]
[1779675228685,30.93,77295.95,25.1,0.56766,0.00021,23.81029]
[1779675231725,30.93,77298.62,25.1,0.56822,0.00021,23.80531]
[1779675232208,30.93,77304.05,25.1,0.56936,0.00021,23.79505]
[1779675233580,30.93,77304.05,25.1,0.56936,0.00021,23.79505]
[1779675234204,30.93,77304.38,25.1,0.56942,0.00021,23.79444]
[1779675239260,30.94,77304.16,25.1,0.56937,0.00021,23.795]
[1779675244295,30.95,77303.08,25.1,0.56913,0.00021,23.79717]
[1779675246444,30.95,77301.91,25.1,0.56888,0.00021,23.79942]
[1779675249299,30.95,77298.73,25.1,0.56821,0.00021,23.80543]
[1779675254367,30.95,77302.79,25.1,0.56905,0.00021,23.79789]
[1779675259401,30.96,77302.54,25.1,0.56899,0.00021,23.79847]
[1779675264436,30.97,77302.92,25.1,0.56906,0.00021,23.79786]
[1779675269471,30.97,77301.71,25.1,0.56879,0.00021,23.80026]
[1779675270809,30.97,77301.71,25.1,0.56879,0.00021,23.80026]
[1779675270816,30.97,77301.71,25.1,0.56879,0.00021,23.80026]
[1779675271051,30.97,77302.31,25.1,0.56892,0.00021,23.79915]
[1779675271761,30.97,77302.31,25.1,0.56892,0.00021,23.79915]
[1779675271819,30.97,77302.31,25.1,0.56892,0.00021,23.79915]
[1779675272492,30.97,77311.99,25.1,0.57096,0.00021,23.7767]
[1779675273500,30.97,77317.34,25.1,0.57207,0.00021,23.76614]
[1779675278066,30.97,77316.47,25.1,0.57189,0.00021,23.7679]
[1779675279884,30.97,77316.66,25.1,0.57193,0.00021,23.76753]
[1779675280036,30.97,77316.29,25.1,0.57185,0.00021,23.76827]
[1779675282728,30.97,77322.92,25.1,0.57323,0.00021,23.75497]
[1779675285259,30.98,77322.97,25.1,0.57324,0.00021,23.75488]
[1779675285428,30.98,77322.97,25.1,0.57324,0.00021,23.75488]
[1779675285734,30.98,77322.97,25.1,0.57324,0.00021,23.75488]
[1779675287777,30.98,77319.42,25.1,0.5725,0.00021,23.76205]
[1779675293639,30.98,77316.16,25.1,0.57182,0.00021,23.7686]
[1779675294470,30.98,77316.16,25.1,0.57182,0.00021,23.7686]
[1779675299681,30.98,77315.42,25.1,0.57166,0.00021,23.77012]
[1779675300756,30.98,77315.42,25.1,0.57166,0.00021,23.77012]
[1779675301696,30.98,77305.82,25.1,0.56964,0.00021,23.78885]
[1779675306731,30.99,77302.84,25.1,0.56901,0.00021,23.79463]
[1779675307335,30.99,77302.84,25.1,0.56901,0.00021,23.79463]
[1779675307769,30.99,77302.84,25.1,0.56901,0.00021,23.79463]
[1779675307787,30.99,77302.84,25.1,0.56901,0.00021,23.79463]
[1779675307850,30.99,77301.91,25.1,0.56881,0.00021,23.79642]
[1779675308805,30.99,77301.91,25.1,0.56881,0.00021,23.79642]
[1779675308872,30.98,77296.88,25.1,0.56776,0.00021,23.80581]
[1779675309752,30.98,77292.1,25.1,0.56677,0.00021,23.81458]
[1779675310296,30.98,77292.1,25.1,0.56677,0.00021,23.81458]
[1779675310663,30.98,77292.1,25.1,0.56677,0.00021,23.81458]
[1779675310759,30.98,77281.1,25.1,0.56446,0.00021,23.83425]
[1779675311766,30.98,77274.74,25.1,0.56313,0.00021,23.84525]
[1779675313188,30.98,77273.04,25.1,0.56277,0.00021,23.84813]
[1779675318640,30.97,77270.1,25.1,0.56216,0.00021,23.85301]
[1779675318887,30.97,77270.1,25.1,0.56216,0.00021,23.85301]
[1779675318900,30.97,77270.1,25.1,0.56216,0.00021,23.85301]
[1779675318902,30.97,77270.1,25.1,0.56216,0.00021,23.85301]
[1779675319822,30.97,77279.55,25.1,0.56415,0.00021,23.83679]
[1779675320848,30.97,77279.55,25.1,0.56415,0.00021,23.83679]
[1779675320829,30.97,77290.91,25.1,0.56654,0.00021,23.81652]
[1779675321441,30.97,77290.91,25.1,0.56654,0.00021,23.81652]
[1779675322099,30.97,77294.39,25.1,0.56727,0.00021,23.81011]
[1779675323546,30.97,77293.04,25.1,0.56699,0.00021,23.81256]
[1779675328885,30.96,77290.77,25.1,0.56654,0.00021,23.81651]
[1779675330369,30.95,77289.81,25.1,0.56634,0.00021,23.81823]
[1779675334408,30.95,77289.64,25.1,0.56632,0.00021,23.81464]
[1779675339002,30.94,77281.53,25.1,0.56462,0.00021,23.82907]
[1779675340056,30.94,77281.53,25.1,0.56462,0.00021,23.82907]
[1779675341017,30.94,77274.35,25.1,0.56312,0.00021,23.84152]
[1779675342626,30.94,77274.35,25.1,0.56312,0.00021,23.84152]
[1779675345341,30.94,77272.89,25.1,0.56281,0.00021,23.84401]
[1779675347476,30.94,77266.42,25.1,0.56145,0.00021,23.8549]
[1779675348756,30.94,77266.4,25.1,0.56144,0.00021,23.85494]
[1779675348932,30.94,77266.4,25.1,0.56144,0.00021,23.85494]
[1779675349274,30.94,77264.16,25.1,0.56097,0.00021,23.85865]
[1779675353799,30.94,77260.81,25.1,0.56027,0.00021,23.86409]
[1779675356123,30.94,77255.35,25.1,0.55912,0.00021,23.87282]
[1779675357055,30.94,77255.35,25.1,0.55912,0.00021,23.87282]
[1779675358197,30.94,77252.4,25.1,0.5585,0.00021,23.87748]
[1779675361393,30.94,77247.78,25.1,0.55753,0.00021,23.88466]
[1779675361473,30.94,77247.78,25.1,0.55753,0.00021,23.88466]
[1779675361586,30.94,77247.78,25.1,0.55753,0.00021,23.88466]
[1779675361591,30.94,77247.78,25.1,0.55753,0.00021,23.88466]
[1779675362810,30.94,77244.52,25.1,0.55684,0.00021,23.88965]
[1779675362860,30.94,77244.52,25.1,0.55684,0.00021,23.88965]
[1779675362962,30.94,77244.52,25.1,0.55684,0.00021,23.88965]
[1779675363211,30.94,77243.32,25.1,0.55658,0.00021,23.89147]
[1779675363850,30.94,77243.32,25.1,0.55658,0.00021,23.89147]
[1779675363951,30.94,77250.41,25.1,0.55808,0.00021,23.88062]
[1779675367201,30.94,77255.96,25.1,0.55925,0.00021,23.8719]
[1779675371294,30.94,77256.33,25.1,0.55933,0.00021,23.87131]
[1779675371336,30.94,77256.33,25.1,0.55933,0.00021,23.87131]
[1779675372594,30.94,77257.34,25.1,0.55954,0.00021,23.8697]
[1779675372626,30.94,77257.34,25.1,0.55954,0.00021,23.8697]
[1779675372700,30.94,77257.34,25.1,0.55954,0.00021,23.8697]
[1779675373243,30.94,77248.26,25.1,0.55762,0.00021,23.88396]
[1779675374571,30.94,77243.43,25.1,0.55661,0.00021,23.89132]
[1779675375940,30.94,77243.43,25.1,0.55661,0.00021,23.89132]
[1779675376254,30.94,77243.0,25.1,0.55651,0.00021,23.89198]
[1779675376348,30.94,77237.4,25.1,0.55533,0.00021,23.90031]
[1779675377127,30.94,77237.4,25.1,0.55533,0.00021,23.90031]
[1779675377163,30.94,77237.4,25.1,0.55533,0.00021,23.90031]
[1779675377253,30.94,77237.4,25.1,0.55533,0.00021,23.90031]
[1779675377469,30.94,77237.4,25.1,0.55533,0.00021,23.90031]
[1779675377553,30.94,77237.4,25.1,0.55533,0.00021,23.90031]
[1779675377726,30.94,77237.4,25.1,0.55533,0.00021,23.90031]
[1779675377764,30.94,77235.39,25.1,0.55491,0.00021,23.90325]
[1779675381166,30.94,77234.87,25.1,0.5548,0.00021,23.90398]
[1779675381194,30.94,77234.87,25.1,0.5548,0.00021,23.90398]
[1779675381354,30.94,77234.87,25.1,0.5548,0.00021,23.90398]
[1779675381638,30.94,77232.06,25.1,0.55421,0.00021,23.90802]
[1779675382169,30.94,77232.06,25.1,0.55421,0.00021,23.90802]
[1779675382785,30.94,77232.06,25.1,0.55421,0.00021,23.90802]
[1779675383485,30.94,77229.03,25.1,0.55357,0.00021,23.91231]
[1779675383579,30.94,77224.65,25.1,0.55264,0.00021,23.91842]
[1779675385477,30.94,77224.26,25.1,0.55256,0.00021,23.91894]
[1779675386883,30.94,77224.07,25.1,0.55253,0.00021,23.91919]
[1779675387342,30.93,77212.57,25.1,0.5501,0.00021,23.93457]
[1779675388076,30.93,77212.57,25.1,0.5501,0.00021,23.93457]
[1779675389875,30.93,77210.42,25.1,0.54964,0.00021,23.93734]
[1779675389904,30.93,77210.42,25.1,0.54964,0.00021,23.93734]
[1779675390567,30.93,77209.14,25.1,0.54937,0.00021,23.93897]
[1779675394148,30.93,77208.66,25.1,0.54928,0.00021,23.93579]
[1779675395111,30.93,77207.87,25.1,0.54912,0.00021,23.9368]
[1779675395356,30.93,77207.87,25.1,0.54912,0.00021,23.9368]
[1779675397347,30.93,77203.81,25.1,0.54826,0.00021,23.94189]
[1779675397594,30.93,77203.81,25.1,0.54826,0.00021,23.94189]
[1779675403455,30.92,77203.68,25.1,0.54823,0.00021,23.94203]
[1779675405469,30.92,77208.37,25.1,0.54923,0.00021,23.93612]
[1779675408020,30.92,77209.64,25.1,0.5495,0.00021,23.93449]
[1779675409257,30.92,77210.73,25.1,0.54973,0.00021,23.93307]
[1779675409306,30.92,77210.73,25.1,0.54973,0.00021,23.93307]
[1779675413739,30.92,77208.34,25.1,0.54923,0.00021,23.9361]
[1779675414959,30.92,77207.66,25.1,0.54909,0.00021,23.93695]
[1779675414532,30.92,77201.64,25.1,0.54781,0.00021,23.94447]
[1779675415655,30.92,77201.64,25.1,0.54781,0.00021,23.94447]
[1779675415756,30.92,77195.59,25.1,0.54653,0.00021,23.95178]
[1779675416184,30.92,77195.59,25.1,0.54653,0.00021,23.95178]
[1779675416233,30.92,77195.59,25.1,0.54653,0.00021,23.95178]
[1779675417315,30.91,77193.42,25.1,0.54607,0.00021,23.95434]
[1779675421561,30.91,77189.97,25.1,0.54534,0.00021,23.95832]
[1779675421569,30.91,77189.97,25.1,0.54534,0.00021,23.95832]
[1779675421611,30.91,77189.97,25.1,0.54534,0.00021,23.95832]
[1779675421862,30.91,77189.97,25.1,0.54534,0.00021,23.95832]
[1779675422534,30.91,77190.05,25.1,0.54536,0.00021,23.95822]
[1779675422662,30.91,77190.05,25.1,0.54536,0.00021,23.95822]
[1779675423002,30.91,77190.05,25.1,0.54536,0.00021,23.95822]
[1779675422736,30.91,77201.53,25.1,0.54779,0.00021,23.94456]
[1779675423082,30.91,77201.53,25.1,0.54779,0.00021,23.94456]
[1779675423595,30.91,77194.21,25.1,0.54624,0.00021,23.95337]
[1779675425609,30.91,77188.51,25.1,0.54503,0.00021,23.95997]
[1779675426154,30.91,77188.51,25.1,0.54503,0.00021,23.95997]
[1779675426247,30.91,77188.51,25.1,0.54503,0.00021,23.95997]
[1779675426284,30.91,77188.51,25.1,0.54503,0.00021,23.95997]
[1779675426304,30.91,77188.51,25.1,0.54503,0.00021,23.95997]
[1779675430391,30.91,77185.26,25.1,0.54435,0.00021,23.96362]
[1779675432053,30.91,77184.61,25.1,0.54421,0.00021,23.96434]
[1779675432101,30.9,77185.19,25.1,0.54434,0.00021,23.96368]
[1779675432138,30.9,77185.19,25.1,0.54434,0.00021,23.96368]
[1779675433665,30.9,77194.25,25.1,0.54626,0.00021,23.95326]
[1779675434207,30.9,77194.25,25.1,0.54626,0.00021,23.95326]
[1779675434259,30.9,77194.25,25.1,0.54626,0.00021,23.95326]
[1779675434312,30.9,77194.25,25.1,0.54626,0.00021,23.95326]
[1779675439708,30.9,77194.24,25.1,0.54626,0.00021,23.95325]
[1779675444742,30.9,77193.72,25.1,0.54615,0.00021,23.95384]
[1779675445975,30.9,77193.72,25.1,0.54615,0.00021,23.95384]
[1779675452056,30.9,77193.91,25.1,0.5462,0.00021,23.9536]
[1779675458841,30.89,77197.08,25.1,0.54688,0.00021,23.94601]
[1779675460893,30.89,77194.72,25.1,0.54638,0.00021,23.94882]
[1779675461293,30.89,77191.93,25.1,0.54579,0.00021,23.95209]
[1779675461475,30.89,77191.93,25.1,0.54579,0.00021,23.95209]
[1779675463060,30.89,77191.28,25.1,0.54566,0.00021,23.95284]
[1779675465782,30.88,77190.28,25.1,0.54544,0.00021,23.95399]
[1779675465793,30.88,77190.28,25.1,0.54544,0.00021,23.95399]
[1779675466909,30.88,77190.14,25.1,0.54542,0.00021,23.95413]
[1779675468575,30.88,77190.05,25.1,0.5454,0.00021,23.95421]
[1779675468638,30.88,77190.05,25.1,0.5454,0.00021,23.95421]
[1779675468673,30.88,77190.05,25.1,0.5454,0.00021,23.95421]
[1779675469020,30.88,77190.05,25.1,0.5454,0.00021,23.95421]
[1779675468911,30.88,77194.64,25.1,0.54638,0.00021,23.94884]
[1779675470136,30.88,77197.97,25.1,0.54709,0.00021,23.94485]
[1779675470164,30.88,77197.97,25.1,0.54709,0.00021,23.94485]
[1779675474020,30.88,77204.65,25.1,0.5485,0.00021,23.93662]
[1779675474415,30.88,77205.1,25.1,0.5486,0.00021,23.93605]
[1779675475027,30.88,77205.1,25.1,0.5486,0.00021,23.93605]
[1779675476855,30.87,77206.34,25.1,0.54886,0.00021,23.93448]
[1779675477912,30.87,77206.64,25.1,0.54893,0.00021,23.93409]
[1779675477974,30.87,77212.28,25.1,0.55013,0.00021,23.92683]
[1779675481552,30.87,77214.32,25.1,0.55056,0.00021,23.92413]
[1779675484327,30.87,77218.41,25.1,0.55143,0.00021,23.91865]
[1779675485683,30.87,77217.3,25.1,0.5512,0.00021,23.92013]
[1779675488187,30.86,77220.03,25.1,0.55178,0.00021,23.91641]
[1779675489068,30.86,77214.21,25.1,0.55055,0.00021,23.92419]
[1779675489964,30.86,77214.21,25.1,0.55055,0.00021,23.92419]
[1779675491056,30.86,77211.82,25.1,0.55004,0.00021,23.92731]
[1779675492715,30.86,77209.77,25.1,0.54961,0.00021,23.92995]
[1779675498131,30.85,77210.31,25.1,0.54973,0.00021,23.9292]
[1779675499377,30.85,77210.31,25.1,0.54973,0.00021,23.9292]
[1779675499598,30.85,77210.31,25.1,0.54973,0.00021,23.9292]
[1779675499676,30.85,77210.31,25.1,0.54973,0.00021,23.9292]
[1779675504683,30.85,77208.06,25.1,0.54926,0.00021,23.93205]
[1779675506187,30.85,77212.79,25.1,0.55027,0.00021,23.92591]
[1779675511222,30.84,77214.98,25.1,0.55074,0.00021,23.91922]
[1779675516257,30.84,77213.45,25.1,0.55043,0.00021,23.92119]
[1779675520925,30.84,77213.6,25.1,0.55046,0.00021,23.92097]
[1779675526329,30.83,77210.74,25.1,0.54986,0.00021,23.92466]
[1779675532369,30.83,77214.5,25.1,0.55067,0.00021,23.91967]
[1779675537405,30.82,77214.58,25.1,0.55069,0.00021,23.91951]
[1779675542440,30.82,77214.65,25.1,0.55071,0.00021,23.91937]
[1779675543801,30.82,77214.65,25.1,0.55071,0.00021,23.91937]
[1779675544454,30.81,77208.49,25.1,0.54941,0.00021,23.92739]
[1779675545749,30.81,77208.49,25.1,0.54941,0.00021,23.92739]
[1779675546115,30.81,77208.49,25.1,0.54941,0.00021,23.92739]
[1779675546121,30.81,77208.49,25.1,0.54941,0.00021,23.92739]
[1779675546137,30.81,77208.49,25.1,0.54941,0.00021,23.92739]
[1779675546202,30.81,77208.49,25.1,0.54941,0.00021,23.92739]
[1779675546359,30.81,77205.02,25.1,0.54867,0.00021,23.93181]
[1779675546468,30.81,77200.07,25.1,0.54762,0.00021,23.93796]
[1779675550239,30.81,77197.43,25.1,0.54706,0.00021,23.94117]
[1779675555531,30.81,77195.22,25.1,0.54659,0.00021,23.9438]
[1779675561046,30.81,77195.35,25.1,0.54662,0.00021,23.94363]
[1779675566608,30.8,77193.77,25.1,0.54629,0.00021,23.94547]
[1779675571643,30.8,77193.49,25.1,0.54624,0.00021,23.94202]
[1779675575880,30.8,77192.64,25.1,0.54606,0.00021,23.94301]
[1779675575980,30.8,77192.64,25.1,0.54606,0.00021,23.94301]
[1779675576031,30.8,77192.64,25.1,0.54606,0.00021,23.94301]
[1779675576093,30.8,77192.64,25.1,0.54606,0.00021,23.94301]
[1779675576171,30.8,77192.64,25.1,0.54606,0.00021,23.94301]
[1779675576181,30.8,77192.64,25.1,0.54606,0.00021,23.94301]
[1779675576190,30.8,77192.64,25.1,0.54606,0.00021,23.94301]
[1779675576237,30.8,77192.64,25.1,0.54606,0.00021,23.94301]
[1779675580953,30.8,77191.67,25.1,0.54585,0.00021,23.94416]
[1779675581912,30.8,77192.1,25.1,0.54594,0.00021,23.94366]
[1779675582004,30.8,77192.1,25.1,0.54594,0.00021,23.94366]
[1779675582412,30.8,77191.73,25.1,0.54586,0.00021,23.9441]
[1779675582579,30.8,77191.73,25.1,0.54586,0.00021,23.9441]
[1779675586748,30.8,77199.83,25.1,0.54759,0.00021,23.93437]
[1779675592790,30.8,77200.71,25.1,0.54778,0.00021,23.93327]
[1779675595531,30.8,77200.02,25.1,0.54763,0.00021,23.93412]
[1779675595616,30.8,77200.02,25.1,0.54763,0.00021,23.93412]
[1779675597205,30.8,77197.58,25.1,0.54711,0.00021,23.93709]
[1779675596818,30.79,77191.69,25.1,0.54586,0.00021,23.94411]
[1779675602241,30.79,77190.61,25.1,0.54563,0.00021,23.94536]
[1779675602702,30.79,77190.93,25.1,0.5457,0.00021,23.94498]
[1779675604290,30.79,77191.19,25.1,0.54576,0.00021,23.94467]
[1779675607030,30.79,77186.31,25.1,0.54472,0.00021,23.95028]
[1779675607154,30.79,77186.31,25.1,0.54472,0.00021,23.95028]
[1779675614192,30.79,77183.55,25.1,0.54413,0.00021,23.95338]
[1779675621994,30.79,77184.41,25.1,0.54432,0.00021,23.95242]
[1779675622603,30.79,77184.41,25.1,0.54432,0.00021,23.95242]
[1779675628091,30.79,77188.11,25.1,0.54511,0.00021,23.94819]
[1779675628159,30.79,77188.11,25.1,0.54511,0.00021,23.94819]
[1779675628929,30.79,77188.88,25.1,0.54527,0.00021,23.9473]
[1779675628941,30.79,77188.88,25.1,0.54527,0.00021,23.9473]
[1779675629161,30.79,77188.88,25.1,0.54527,0.00021,23.9473]
[1779675629250,30.79,77188.88,25.1,0.54527,0.00021,23.9473]
[1779675629262,30.79,77188.88,25.1,0.54527,0.00021,23.9473]
[1779675629495,30.78,77187.15,25.1,0.5449,0.00021,23.94929]
[1779675630052,30.78,77181.54,25.1,0.54371,0.00021,23.95558]
[1779675635087,30.78,77183.01,25.1,0.54403,0.00021,23.95017]
[1779675639095,30.78,77182.94,25.1,0.54402,0.00021,23.95024]
[1779675645156,30.78,77181.64,25.1,0.54374,0.00021,23.95166]
[1779675650192,30.78,77181.34,25.1,0.54368,0.00021,23.95199]
[1779675650335,30.78,77181.34,25.1,0.54368,0.00021,23.95199]
[1779675660262,30.77,77180.14,25.1,0.54343,0.00021,23.95329]
[1779675665297,30.77,77179.82,25.1,0.54336,0.00021,23.95363]
[1779675667051,30.77,77179.38,25.1,0.54327,0.00021,23.95411]
[1779675668505,30.77,77178.68,25.1,0.54312,0.00021,23.95487]
[1779675674360,30.77,77181.9,25.1,0.5438,0.00021,23.95133]
[1779675679395,30.77,77182.67,25.1,0.54397,0.00021,23.95048]
[1779675689465,30.77,77182.7,25.1,0.54398,0.00021,23.95044]
[1779675696477,30.77,77182.46,25.1,0.54393,0.00021,23.94695]
[1779675703563,30.77,77182.07,25.1,0.54385,0.00021,23.94738]
[1779675705896,30.77,77182.07,25.1,0.54385,0.00021,23.94738]
[1779675706246,30.77,77182.07,25.1,0.54385,0.00021,23.94738]
[1779675709202,30.77,77180.24,25.1,0.54346,0.00021,23.9494]
[1779675709738,30.77,77180.24,25.1,0.54346,0.00021,23.94939]
[1779675713414,30.77,77177.07,25.1,0.54278,0.00021,23.95283]
[1779675718669,30.77,77177.92,25.1,0.54297,0.00021,23.9519]
[1779675723704,30.77,77178.65,25.1,0.54312,0.00021,23.95111]
[1779675728739,30.77,77179.01,25.1,0.5432,0.00021,23.95071]
[1779675733774,30.76,77179.41,25.1,0.54329,0.00021,23.95027]
[1779675738809,30.76,77179.36,25.1,0.54327,0.00021,23.95033]
[1779675743844,30.76,77177.37,25.1,0.54285,0.00021,23.95248]
[1779675748879,30.76,77177.42,25.1,0.54286,0.00021,23.95243]
[1779675752332,30.76,77177.28,25.1,0.54283,0.00021,23.95258]
[1779675752455,30.76,77177.28,25.1,0.54284,0.00021,23.94882]
[1779675752527,30.76,77177.28,25.1,0.54284,0.00021,23.94882]
[1779675752545,30.76,77177.28,25.1,0.54284,0.00021,23.94882]
[1779675752662,30.76,77177.28,25.1,0.54284,0.00021,23.94882]
[1779675753511,30.77,77173.54,25.1,0.54204,0.00021,23.95281]
[1779675754191,30.77,77167.82,25.1,0.54081,0.00021,23.95871]
[1779675755960,30.77,77164.67,25.1,0.54014,0.00021,23.96187]
[1779675756053,30.77,77164.67,25.1,0.54014,0.00021,23.96187]
[1779675756153,30.77,77161.37,25.1,0.53943,0.00021,23.9651]
[1779675756543,30.77,77161.37,25.1,0.53943,0.00021,23.9651]
[1779675756639,30.77,77161.37,25.1,0.53943,0.00021,23.9651]
[1779675756935,30.77,77160.43,25.1,0.53923,0.00021,23.96601]
[1779675761022,30.77,77159.15,25.1,0.53896,0.00021,23.96723]
[1779675764110,30.77,77158.57,25.1,0.53884,0.00021,23.96778]
[1779675764163,30.77,77159.49,25.1,0.53903,0.00021,23.96691]
[1779675769291,30.76,77159.58,25.1,0.53906,0.00021,23.96679]
[1779675771805,30.76,77160.1,25.1,0.53917,0.00021,23.96627]
[1779675771905,30.76,77160.1,25.1,0.53917,0.00021,23.96627]
[1779675772403,30.76,77160.1,25.1,0.53917,0.00021,23.96627]
[1779675772041,30.76,77156.95,25.1,0.5385,0.00021,23.96924]
[1779675777076,30.76,77152.71,25.1,0.53759,0.00021,23.97315]
[1779675782111,30.75,77154.39,25.1,0.53795,0.00021,23.97161]
[1779675783838,30.75,77155.47,25.1,0.53819,0.00021,23.97061]
[1779675784126,30.75,77157.74,25.1,0.53867,0.00021,23.96848]
[1779675784627,30.75,77157.74,25.1,0.53867,0.00021,23.96848]
[1779675785133,30.75,77159.18,25.1,0.53898,0.00021,23.96711]
[1779675787529,30.75,77159.23,25.1,0.53899,0.00021,23.96706]
[1779675788154,30.75,77161.83,25.1,0.53955,0.00021,23.96456]
[1779675793189,30.75,77166.43,25.1,0.54054,0.00021,23.95998]
[1779675798225,30.74,77168.18,25.1,0.54092,0.00021,23.95818]
[1779675801823,30.74,77169.55,25.1,0.54121,0.00021,23.95676]
[1779675801855,30.74,77169.55,25.1,0.54121,0.00021,23.95676]
[1779675802150,30.74,77169.55,25.1,0.54121,0.00021,23.95676]
[1779675802999,30.74,77170.65,25.1,0.54145,0.00021,23.95562]
[1779675803660,30.74,77168.6,25.1,0.54101,0.00021,23.95773]
[1779675805454,30.73,77167.27,25.1,0.54073,0.00021,23.95907]
[1779675805696,30.73,77167.09,25.1,0.54069,0.00021,23.95925]
[1779675806281,30.73,77161.46,25.1,0.53949,0.00021,23.96482]
[1779675811316,30.73,77157.06,25.1,0.53855,0.00021,23.96525]
[1779675817358,30.73,77156.12,25.1,0.53835,0.00021,23.96611]
[1779675818063,30.73,77156.12,25.1,0.53835,0.00021,23.96611]
[1779675818365,30.73,77156.3,25.1,0.53839,0.00021,23.96594]
[1779675823400,30.73,77155.17,25.1,0.53815,0.00021,23.96699]
[1779675828435,30.72,77150.91,25.1,0.53724,0.00021,23.97087]
[1779675833470,30.72,77150.62,25.1,0.53718,0.00021,23.97112]
[1779675838505,30.72,77151.38,25.1,0.53734,0.00021,23.97043]
[1779675843540,30.72,77152.19,25.1,0.53752,0.00021,23.96969]
[1779675849582,30.72,77151.52,25.1,0.53738,0.00021,23.97028]
[1779675854617,30.72,77151.4,25.1,0.53735,0.00021,23.97038]
[1779675860842,30.71,77151.48,25.1,0.53737,0.00021,23.9703]
[1779675861109,30.71,77151.48,25.1,0.53737,0.00021,23.9703]
[1779675861318,30.71,77151.48,25.1,0.53737,0.00021,23.9703]
[1779675861364,30.71,77151.48,25.1,0.53737,0.00021,23.9703]
[1779675861451,30.71,77151.48,25.1,0.53737,0.00021,23.9703]
[1779675861464,30.71,77151.48,25.1,0.53737,0.00021,23.9703]
[1779675862073,30.71,77150.6,25.1,0.53718,0.00021,23.97109]
[1779675862120,30.71,77150.6,25.1,0.53718,0.00021,23.97109]
[1779675862174,30.71,77141.16,25.1,0.53516,0.00021,23.97924]
[1779675864836,30.71,77137.09,25.1,0.53429,0.00021,23.98256]
[1779675865877,30.71,77133.88,25.1,0.5336,0.00021,23.9851]
[1779675865891,30.71,77133.88,25.1,0.5336,0.00021,23.9851]
[1779675868948,30.71,77129.7,25.1,0.5327,0.00021,23.9883]
[1779675873343,30.71,77127.87,25.1,0.53232,0.00021,23.98591]
[1779675875765,30.71,77133.53,25.1,0.53353,0.00021,23.98161]
[1779675878922,30.71,77134.13,25.1,0.53366,0.00021,23.98114]
[1779675884828,30.7,77134.43,25.1,0.53373,0.00021,23.98089]
[1779675889863,30.7,77133.66,25.1,0.53357,0.00021,23.98148]
[1779675893093,30.7,77133.1,25.1,0.53345,0.00021,23.98191]
[1779675898926,30.69,77133.21,25.1,0.53347,0.00021,23.9818]
[1779675901639,30.69,77133.21,25.1,0.53347,0.00021,23.9818]
[1779675902330,30.69,77133.21,25.1,0.53347,0.00021,23.9818]
[1779675905393,30.69,77137.96,25.1,0.5345,0.00021,23.97802]
[1779675906971,30.69,77137.0,25.1,0.53429,0.00021,23.9788]
[1779675907183,30.69,77137.0,25.1,0.53429,0.00021,23.9788]
[1779675907397,30.69,77137.0,25.1,0.53429,0.00021,23.9788]
[1779675907451,30.69,77137.0,25.1,0.53429,0.00021,23.9788]
[1779675907696,30.69,77136.16,25.1,0.53411,0.00021,23.97947]
[1779675908069,30.69,77136.16,25.1,0.53411,0.00021,23.97947]
[1779675908195,30.69,77136.16,25.1,0.53411,0.00021,23.97947]
[1779675908296,30.69,77129.15,25.1,0.53261,0.00021,23.98489]
[1779675910030,30.69,77124.2,25.1,0.53154,0.00021,23.98851]
[1779675911519,30.69,77124.2,25.1,0.53154,0.00021,23.98851]
[1779675911918,30.69,77124.01,25.1,0.5315,0.00021,23.98865]
[1779675915538,30.69,77122.31,25.1,0.53113,0.00021,23.98986]
[1779675917143,30.69,77122.22,25.1,0.53111,0.00021,23.98992]
[1779675918599,30.69,77120.25,25.1,0.53069,0.00021,23.99129]
[1779675918633,30.69,77118.47,25.1,0.53031,0.00021,23.9925]
[1779675918721,30.69,77118.47,25.1,0.53031,0.00021,23.9925]
[1779675920267,30.69,77116.48,25.1,0.52988,0.00021,23.99383]
[1779675920289,30.69,77116.48,25.1,0.52988,0.00021,23.99383]
[1779675920453,30.69,77116.48,25.1,0.52988,0.00021,23.99383]
[1779675921000,30.69,77115.83,25.1,0.52974,0.00021,23.99426]
[1779675921029,30.69,77115.83,25.1,0.52974,0.00021,23.99426]
[1779675921058,30.69,77115.83,25.1,0.52974,0.00021,23.99426]
[1779675921251,30.69,77115.83,25.1,0.52974,0.00021,23.99426]
[1779675921379,30.69,77115.83,25.1,0.52974,0.00021,23.99426]
[1779675921403,30.69,77115.83,25.1,0.52974,0.00021,23.99426]
[1779675921449,30.69,77115.83,25.1,0.52974,0.00021,23.99426]
[1779675921553,30.69,77115.83,25.1,0.52974,0.00021,23.99426]
[1779675921577,30.69,77109.77,25.1,0.52844,0.00021,23.99811]
[1779675921653,30.69,77109.77,25.1,0.52844,0.00021,23.99811]
[1779675921774,30.69,77109.77,25.1,0.52844,0.00021,23.99811]
[1779675921924,30.69,77109.77,25.1,0.52844,0.00021,23.99811]
[1779675924114,30.69,77104.77,25.1,0.52736,0.00022,24.00109]
[1779675926150,30.69,77102.26,25.1,0.52682,0.00022,24.00252]
[1779675926582,30.69,77102.26,25.1,0.52682,0.00022,24.00252]
[1779675926151,30.69,77099.07,25.1,0.52614,0.00022,24.00427]
[1779675926734,30.69,77099.07,25.1,0.52614,0.00022,24.00427]
[1779675926849,30.69,77099.07,25.1,0.52614,0.00022,24.00427]
[1779675927150,30.69,77099.07,25.1,0.52614,0.00022,24.00427]
[1779675927171,30.69,77099.07,25.1,0.52614,0.00022,24.00427]
[1779675927172,30.69,77099.07,25.1,0.52614,0.00022,24.00427]
[1779675927246,30.69,77099.07,25.1,0.52614,0.00022,24.00427]
[1779675927372,30.69,77099.07,25.1,0.52614,0.00022,24.00427]
[1779675927400,30.69,77099.07,25.1,0.52614,0.00022,24.00427]
[1779675927465,30.69,77099.07,25.1,0.52614,0.00022,24.00427]
[1779675927534,30.69,77076.55,25.1,0.52129,0.00022,24.01464]
[1779675927630,30.69,77076.55,25.1,0.52129,0.00022,24.01464]
[1779675927727,30.69,77076.55,25.1,0.52129,0.00022,24.01464]
[1779675928308,30.69,77076.55,25.1,0.52129,0.00022,24.01464]
[1779675928396,30.71,77046.41,25.1,0.5148,0.00022,24.02296]
[1779675928622,30.71,77046.41,25.1,0.5148,0.00022,24.02296]
[1779675928822,30.71,77046.41,25.1,0.5148,0.00022,24.02296]
[1779675929489,30.71,77034.56,25.1,0.51224,0.00022,24.02448]
[1779675929667,30.71,77034.56,25.1,0.51224,0.00022,24.02448]
[1779675930001,30.71,77034.56,25.1,0.51224,0.00022,24.02448]
[1779675930293,30.71,77034.56,25.1,0.51224,0.00022,24.02448]
[1779675930386,30.71,77034.56,25.1,0.51224,0.00022,24.02448]
[1779675930456,30.71,77034.56,25.1,0.51224,0.00022,24.02448]
[1779675930960,30.71,77033.08,25.1,0.51192,0.00022,24.0246]
[1779675931191,30.71,77033.08,25.1,0.51192,0.00022,24.0246]
[1779675931727,30.71,77033.3,25.1,0.51197,0.00022,24.02084]
[1779675931733,30.71,77033.3,25.1,0.51197,0.00022,24.02084]
[1779675931761,30.71,77033.3,25.1,0.51197,0.00022,24.02084]
[1779675931798,30.71,77033.3,25.1,0.51197,0.00022,24.02084]
[1779675931808,30.71,77033.3,25.1,0.51197,0.00022,24.02084]
[1779675931825,30.71,77033.3,25.1,0.51197,0.00022,24.02084]
[1779675931864,30.71,77033.3,25.1,0.51197,0.00022,24.02084]
[1779675931927,30.71,77033.3,25.1,0.51197,0.00022,24.02084]
[1779675931963,30.71,77033.3,25.1,0.51197,0.00022,24.02084]
[1779675932023,30.71,77033.3,25.1,0.51197,0.00022,24.02084]
[1779675932218,30.71,77033.3,25.1,0.51197,0.00022,24.02084]
[1779675932284,30.71,77033.3,25.1,0.51197,0.00022,24.02084]
[1779675932495,30.71,77033.3,25.1,0.51197,0.00022,24.02084]
[1779675932501,30.71,77033.3,25.1,0.51197,0.00022,24.02084]
[1779675932567,30.71,77022.49,25.1,0.50964,0.00022,24.02127]
[1779675932802,30.71,77022.49,25.1,0.50964,0.00022,24.02127]
[1779675933145,30.71,77022.49,25.1,0.50964,0.00022,24.02127]
[1779675933315,30.71,77017.7,25.1,0.50861,0.00022,24.0212]
[1779675933636,30.71,77017.7,25.1,0.50861,0.00022,24.0212]
[1779675933948,30.71,77017.7,25.1,0.50861,0.00022,24.0212]
[1779675935148,30.71,77020.78,25.1,0.50927,0.00022,24.02127]
[1779675937147,30.71,77020.75,25.1,0.50927,0.00022,24.02127]
[1779675937605,30.71,77020.75,25.1,0.50927,0.00022,24.02127]
[1779675937247,30.71,77020.5,25.1,0.50921,0.00022,24.02126]
[1779675938154,30.71,77020.5,25.1,0.50921,0.00022,24.02126]
[1779675938253,30.71,77018.9,25.1,0.50887,0.00022,24.02124]
[1779675938711,30.71,77018.9,25.1,0.50887,0.00022,24.02124]
[1779675939309,30.71,77018.9,25.1,0.50887,0.00022,24.02124]
[1779675940267,30.71,77027.01,25.1,0.51062,0.00022,24.02119]
[1779675941417,30.71,77027.01,25.1,0.51062,0.00022,24.02119]
[1779675941486,30.71,77027.01,25.1,0.51062,0.00022,24.02119]
[1779675941762,30.71,77026.78,25.1,0.51057,0.00022,24.0212]
[1779675941993,30.71,77026.78,25.1,0.51057,0.00022,24.0212]
[1779675942086,30.71,77026.78,25.1,0.51057,0.00022,24.0212]
[1779675942118,30.71,77026.78,25.1,0.51057,0.00022,24.0212]
[1779675942586,30.71,77026.78,25.1,0.51057,0.00022,24.0212]
[1779675942403,30.71,77011.99,25.1,0.50738,0.00022,24.02091]
[1779675943149,30.71,77011.99,25.1,0.50738,0.00022,24.02091]
[1779675943175,30.71,77011.99,25.1,0.50738,0.00022,24.02091]
[1779675943212,30.71,77011.99,25.1,0.50738,0.00022,24.02091]
[1779675943240,30.71,77011.99,25.1,0.50738,0.00022,24.02091]
[1779675943291,30.71,77011.99,25.1,0.50738,0.00022,24.02091]
[1779675943344,30.71,77011.99,25.1,0.50738,0.00022,24.02091]
[1779675943496,30.71,77011.99,25.1,0.50738,0.00022,24.02091]
[1779675943534,30.71,77011.99,25.1,0.50738,0.00022,24.02091]
[1779675943560,30.71,77011.99,25.1,0.50738,0.00022,24.02091]
[1779675943617,30.71,76987.66,25.1,0.50213,0.00022,24.01708]
[1779675943835,30.71,76987.66,25.1,0.50213,0.00022,24.01708]
[1779675943847,30.71,76987.66,25.1,0.50213,0.00022,24.01708]
[1779675943905,30.71,76987.66,25.1,0.50213,0.00022,24.01708]
[1779675943938,30.71,76987.66,25.1,0.50213,0.00022,24.01708]
[1779675944036,30.71,76987.66,25.1,0.50213,0.00022,24.01708]
[1779675944116,30.71,76987.66,25.1,0.50213,0.00022,24.01708]
[1779675944151,30.71,76987.66,25.1,0.50213,0.00022,24.01708]
[1779675944157,30.71,76987.66,25.1,0.50213,0.00022,24.01708]
[1779675944268,30.71,76987.66,25.1,0.50213,0.00022,24.01708]
[1779675944442,30.71,76987.66,25.1,0.50213,0.00022,24.01708]
[1779675944583,30.71,76967.95,25.1,0.49787,0.00022,24.01094]
[1779675944898,30.71,76967.95,25.1,0.49787,0.00022,24.01094]
[1779675945028,30.71,76967.95,25.1,0.49787,0.00022,24.01094]
[1779675945120,30.71,76967.95,25.1,0.49787,0.00022,24.01094]
[1779675945278,30.71,76967.95,25.1,0.49787,0.00022,24.01094]
[1779675945328,30.71,76967.95,25.1,0.49787,0.00022,24.01094]
[1779675945447,30.71,76967.95,25.1,0.49787,0.00022,24.01094]
[1779675945515,30.71,76967.95,25.1,0.49787,0.00022,24.01094]
[1779675945610,30.71,76967.3,25.1,0.49773,0.00022,24.01069]
[1779675945810,30.71,76967.3,25.1,0.49773,0.00022,24.01069]
[1779675945935,30.71,76967.3,25.1,0.49773,0.00022,24.01069]
[1779675946286,30.71,76967.3,25.1,0.49773,0.00022,24.01069]
[1779675946440,30.71,76967.3,25.1,0.49773,0.00022,24.01069]
[1779675946594,30.71,76967.3,25.1,0.49773,0.00022,24.01069]
[1779675946738,30.72,76972.18,25.1,0.49879,0.00022,24.01249]
[1779675946781,30.72,76972.18,25.1,0.49879,0.00022,24.01249]
[1779675946818,30.72,76972.18,25.1,0.49879,0.00022,24.01249]
[1779675946944,30.72,76972.18,25.1,0.49879,0.00022,24.01249]
[1779675947058,30.72,76972.18,25.1,0.49879,0.00022,24.01249]
[1779675947139,30.72,76972.18,25.1,0.49879,0.00022,24.01249]
[1779675947867,30.72,76974.65,25.1,0.49932,0.00022,24.01333]
[1779675947892,30.72,76974.65,25.1,0.49932,0.00022,24.01333]
[1779675948133,30.72,76974.65,25.1,0.49932,0.00022,24.01333]
[1779675948617,30.72,76981.68,25.1,0.50084,0.00022,24.01551]
[1779675954010,30.71,76979.58,25.1,0.50039,0.00022,24.01489]
[1779675955007,30.71,76983.9,25.1,0.50132,0.00022,24.01612]
[1779675957526,30.71,76984.09,25.1,0.50136,0.00022,24.01617]
[1779675957628,30.71,76978.71,25.1,0.5002,0.00022,24.01463]
[1779675957972,30.71,76978.71,25.1,0.5002,0.00022,24.01463]
[1779675957978,30.71,76978.71,25.1,0.5002,0.00022,24.01463]
[1779675958226,30.71,76978.71,25.1,0.5002,0.00022,24.01463]
[1779675958507,30.71,76978.71,25.1,0.5002,0.00022,24.01463]
[1779675958593,30.71,76971.84,25.1,0.49871,0.00022,24.01236]
[1779675958954,30.71,76971.84,25.1,0.49871,0.00022,24.01236]
[1779675959598,30.71,76971.84,25.1,0.49871,0.00022,24.01236]
[1779675959695,30.71,76970.01,25.1,0.49832,0.00022,24.01171]
[1779675959741,30.71,76970.01,25.1,0.49832,0.00022,24.01171]
[1779675960035,30.71,76970.01,25.1,0.49832,0.00022,24.01171]
[1779675960081,30.71,76970.01,25.1,0.49832,0.00022,24.01171]
[1779675960131,30.71,76970.01,25.1,0.49832,0.00022,24.01171]
[1779675960245,30.71,76970.01,25.1,0.49832,0.00022,24.01171]
[1779675960279,30.71,76970.01,25.1,0.49832,0.00022,24.01171]
[1779675960370,30.71,76970.01,25.1,0.49832,0.00022,24.01171]
[1779675960412,30.71,76983.71,25.1,0.50128,0.00022,24.01607]
[1779675961266,30.71,76983.71,25.1,0.50128,0.00022,24.01607]
[1779675961325,30.71,76983.71,25.1,0.50128,0.00022,24.01607]
[1779675963064,30.71,76989.32,25.1,0.50249,0.00022,24.01748]
[1779675963067,30.71,76989.32,25.1,0.50249,0.00022,24.01748]
[1779675963195,30.71,76989.32,25.1,0.50249,0.00022,24.01748]
[1779675963257,30.71,76989.32,25.1,0.50249,0.00022,24.01748]
[1779675963352,30.71,76989.32,25.1,0.50249,0.00022,24.01748]
[1779675963441,30.71,76989.32,25.1,0.50249,0.00022,24.01748]
[1779675963455,30.71,76989.32,25.1,0.50249,0.00022,24.01748]
[1779675963481,30.71,76989.32,25.1,0.50249,0.00022,24.01748]
[1779675963544,30.71,76980.66,25.1,0.50062,0.00022,24.01521]
[1779675963879,30.71,76980.66,25.1,0.50062,0.00022,24.01521]
[1779675964010,30.71,76980.66,25.1,0.50062,0.00022,24.01521]
[1779675964230,30.71,76980.66,25.1,0.50062,0.00022,24.01521]
[1779675964376,30.71,76980.66,25.1,0.50062,0.00022,24.01521]
[1779675967629,30.71,76983.51,25.1,0.50123,0.00022,24.01602]
[1779675968632,30.71,76987.99,25.1,0.5022,0.00022,24.01716]
[1779675968648,30.71,76987.99,25.1,0.5022,0.00022,24.01716]
[1779675968881,30.71,76989.48,25.1,0.50252,0.00022,24.01751]
[1779675969632,30.71,76989.48,25.1,0.50252,0.00022,24.01751]
[1779675969728,30.71,76994.04,25.1,0.5035,0.00022,24.01849]
[1779675969755,30.71,76994.04,25.1,0.5035,0.00022,24.01849]
[1779675970226,30.71,76994.04,25.1,0.5035,0.00022,24.01849]
[1779675970258,30.71,76994.04,25.1,0.5035,0.00022,24.01849]
[1779675970368,30.71,76994.04,25.1,0.5035,0.00022,24.01849]
[1779675970628,30.71,77004.26,25.1,0.50571,0.00022,24.02014]
[1779675970731,30.71,77004.26,25.1,0.50571,0.00022,24.02014]
[1779675970740,30.71,77004.26,25.1,0.50571,0.00022,24.02014]
[1779675970813,30.71,77004.26,25.1,0.50571,0.00022,24.02014]
[1779675970847,30.71,77004.26,25.1,0.50571,0.00022,24.02014]
[1779675970885,30.71,77004.26,25.1,0.50571,0.00022,24.02014]
[1779675970908,30.71,77004.26,25.1,0.50571,0.00022,24.02014]
[1779675970951,30.71,77004.26,25.1,0.50571,0.00022,24.02014]
[1779675971111,30.71,77004.26,25.1,0.50571,0.00022,24.02014]
[1779675971614,30.71,77001.2,25.1,0.50505,0.00022,24.01973]
[1779675971726,30.71,77001.2,25.1,0.50505,0.00022,24.01973]
[1779675972027,30.71,77001.2,25.1,0.50505,0.00022,24.01973]
[1779675972052,30.71,77001.2,25.1,0.50505,0.00022,24.01973]
[1779675972549,30.71,77001.2,25.1,0.50505,0.00022,24.01973]
[1779675972607,30.71,77003.96,25.1,0.50564,0.00022,24.02011]
[1779675976990,30.71,77003.64,25.1,0.50557,0.00022,24.02006]
[1779675977012,30.71,77003.64,25.1,0.50557,0.00022,24.02006]
[1779675977469,30.71,77003.64,25.1,0.50557,0.00022,24.02006]
[1779675977531,30.71,77010.18,25.1,0.50699,0.00022,24.02077]
[1779675981836,30.71,77010.23,25.1,0.507,0.00022,24.02077]
[1779675981931,30.71,77010.23,25.1,0.507,0.00022,24.02077]
[1779675982321,30.71,77010.23,25.1,0.507,0.00022,24.02077]
[1779675983280,30.71,77006.79,25.1,0.50625,0.00022,24.02044]
[1779675983303,30.71,77006.79,25.1,0.50625,0.00022,24.02044]
[1779675983312,30.71,77006.79,25.1,0.50625,0.00022,24.02044]
[1779675983572,30.71,77004.17,25.1,0.50569,0.00022,24.02013]
[1779675988608,30.71,77002.55,25.1,0.50534,0.00022,24.01992]
[1779675993643,30.7,77002.54,25.1,0.50534,0.00022,24.01618]
[1779675998587,30.7,77002.86,25.1,0.50541,0.00022,24.01622]
[1779675998671,30.7,77002.86,25.1,0.50541,0.00022,24.01622]
[1779675998678,30.7,77003.25,25.1,0.50549,0.00022,24.01628]
[1779675998853,30.7,77003.25,25.1,0.50549,0.00022,24.01628]
[1779675999276,30.7,77003.25,25.1,0.50549,0.00022,24.01628]
[1779675999724,30.7,77003.25,25.1,0.50549,0.00022,24.01628]
[1779676000347,30.7,77003.25,25.1,0.50549,0.00022,24.01628]
[1779676000448,30.7,77008.64,25.1,0.50665,0.00022,24.01689]
[1779676001654,30.7,77008.64,25.1,0.50665,0.00022,24.01689]
[1779676001777,30.7,77011.19,25.1,0.5072,0.00022,24.01711]
[1779676001913,30.7,77011.19,25.1,0.5072,0.00022,24.01711]
[1779676002441,30.7,77011.19,25.1,0.5072,0.00022,24.01711]
[1779676002826,30.7,77011.76,25.1,0.50733,0.00022,24.01716]
[1779676008748,30.7,77004.35,25.1,0.50573,0.00022,24.01642]
[1779676013328,30.7,77002.91,25.1,0.50542,0.00022,24.01623]
[1779676013913,30.7,77001.32,25.1,0.50507,0.00022,24.01601]
[1779676014513,30.7,77001.32,25.1,0.50507,0.00022,24.01601]
[1779676014522,30.7,77001.32,25.1,0.50507,0.00022,24.01601]
[1779676014532,30.7,77001.32,25.1,0.50507,0.00022,24.01601]
[1779676014567,30.7,77001.32,25.1,0.50507,0.00022,24.01601]
[1779676014585,30.7,77001.32,25.1,0.50507,0.00022,24.01601]
[1779676014546,30.7,76999.04,25.1,0.50458,0.00022,24.01565]
[1779676014765,30.7,76999.04,25.1,0.50458,0.00022,24.01565]
[1779676015014,30.7,76999.04,25.1,0.50458,0.00022,24.01565]
[1779676015356,30.7,76999.04,25.1,0.50458,0.00022,24.01565]
[1779676015404,30.7,76999.04,25.1,0.50458,0.00022,24.01565]
[1779676015472,30.7,76999.04,25.1,0.50458,0.00022,24.01565]
[1779676015626,30.7,76999.04,25.1,0.50458,0.00022,24.01565]
[1779676015516,30.7,76989.51,25.1,0.50252,0.00022,24.01378]
[1779676015804,30.7,76979.77,25.1,0.50042,0.00022,24.01121]
[1779676016759,30.7,76979.77,25.1,0.50042,0.00022,24.01121]
[1779676016840,30.7,76979.77,25.1,0.50042,0.00022,24.01121]
[1779676016853,30.7,76979.77,25.1,0.50042,0.00022,24.01121]
[1779676017054,30.7,76979.77,25.1,0.50042,0.00022,24.01121]
[1779676017096,30.7,76980.89,25.1,0.50066,0.00022,24.01154]
[1779676018309,30.7,76980.89,25.1,0.50066,0.00022,24.01154]
[1779676018322,30.7,76980.89,25.1,0.50066,0.00022,24.01154]
[1779676019580,30.7,76981.02,25.1,0.50069,0.00022,24.01158]
[1779676019869,30.7,76979.08,25.1,0.50027,0.00022,24.01101]
[1779676021340,30.7,76978.16,25.1,0.50007,0.00022,24.01072]
[1779676022009,30.7,76976.84,25.1,0.49979,0.00022,24.01031]
[1779676022111,30.7,76986.94,25.1,0.50197,0.00022,24.01317]
[1779676022853,30.7,76994.05,25.1,0.5035,0.00022,24.01476]
[1779676025158,30.7,76994.8,25.1,0.50366,0.00022,24.0149]
[1779676025539,30.7,76994.8,25.1,0.50366,0.00022,24.0149]
[1779676027129,30.7,76996.41,25.1,0.50401,0.00022,24.0152]
[1779676028407,30.7,76998.56,25.1,0.50448,0.00022,24.01558]
[1779676028439,30.69,76998.33,25.1,0.50443,0.00022,24.01554]
[1779676030354,30.69,76999.36,25.1,0.50465,0.00022,24.01571]
[1779676031269,30.69,76998.89,25.1,0.50455,0.00022,24.01563]
[1779676031425,30.69,76998.89,25.1,0.50455,0.00022,24.01563]
[1779676031434,30.69,76999.72,25.1,0.50473,0.00022,24.01576]
[1779676032255,30.69,76999.72,25.1,0.50473,0.00022,24.01576]
[1779676032356,30.69,76991.19,25.1,0.50288,0.00022,24.01416]
[1779676033497,30.69,76991.19,25.1,0.50288,0.00022,24.01416]
[1779676033539,30.69,76984.2,25.1,0.50137,0.00022,24.01247]
[1779676034383,30.69,76984.2,25.1,0.50137,0.00022,24.01247]
[1779676034433,30.69,76984.2,25.1,0.50137,0.00022,24.01247]
[1779676034583,30.69,76984.2,25.1,0.50137,0.00022,24.01247]
[1779676035405,30.69,76982.34,25.1,0.50097,0.00022,24.01196]
[1779676036123,30.69,76980.33,25.1,0.50054,0.00022,24.01138]
[1779676036132,30.69,76980.33,25.1,0.50054,0.00022,24.01138]
[1779676036169,30.69,76980.33,25.1,0.50054,0.00022,24.01138]
[1779676036275,30.69,76980.33,25.1,0.50054,0.00022,24.01138]
[1779676036328,30.69,76980.33,25.1,0.50054,0.00022,24.01138]
[1779676036350,30.69,76980.33,25.1,0.50054,0.00022,24.01138]
[1779676036360,30.69,76980.33,25.1,0.50054,0.00022,24.01138]
[1779676036374,30.69,76980.33,25.1,0.50054,0.00022,24.01138]
[1779676037020,30.69,76979.03,25.1,0.50026,0.00022,24.01099]
[1779676037058,30.69,76979.03,25.1,0.50026,0.00022,24.01099]
[1779676037466,30.69,76979.03,25.1,0.50026,0.00022,24.01099]
[1779676037470,30.69,76979.03,25.1,0.50026,0.00022,24.01099]
[1779676037528,30.69,76973.03,25.1,0.49896,0.00022,24.00904]
[1779676038965,30.69,76967.91,25.1,0.49786,0.00022,24.00718]
[1779676040571,30.69,76967.91,25.1,0.49786,0.00022,24.00718]
[1779676040576,30.69,76967.91,25.1,0.49786,0.00022,24.00718]
[1779676040610,30.69,76967.91,25.1,0.49786,0.00022,24.00718]
[1779676040635,30.69,76967.91,25.1,0.49786,0.00022,24.00718]
[1779676042090,30.69,76969.23,25.1,0.49814,0.00022,24.00768]
[1779676044013,30.69,76977.8,25.1,0.49999,0.00022,24.01061]
[1779676044079,30.69,76977.8,25.1,0.49999,0.00022,24.01061]
[1779676049422,30.69,76984.48,25.1,0.50144,0.00022,24.01254]
[1779676050755,30.69,76984.54,25.1,0.50145,0.00022,24.01256]
[1779676056086,30.69,76990.83,25.1,0.50281,0.00022,24.01035]
[1779676058701,30.69,76991.9,25.1,0.50304,0.00022,24.01058]
[1779676058746,30.69,76992.4,25.1,0.50314,0.00022,24.01068]
[1779676058770,30.69,76992.4,25.1,0.50314,0.00022,24.01068]
[1779676059105,30.69,77000.42,25.1,0.50488,0.00022,24.01214]
[1779676060430,30.69,77000.42,25.1,0.50488,0.00022,24.01214]
[1779676066243,30.69,77007.04,25.1,0.50631,0.00022,24.013]
[1779676066595,30.69,77007.04,25.1,0.50631,0.00022,24.013]
[1779676067208,30.69,77005.56,25.1,0.50599,0.00022,24.01283]
[1779676073203,30.68,77009.13,25.1,0.50676,0.00022,24.0132]
[1779676074298,30.68,77009.13,25.1,0.50676,0.00022,24.0132]
[1779676074767,30.68,77008.46,25.1,0.50661,0.00022,24.01314]
[1779676077823,30.68,77006.36,25.1,0.50616,0.00022,24.01292]
[1779676079512,30.68,77005.77,25.1,0.50603,0.00022,24.01286]
[1779676079888,30.68,77006.06,25.1,0.50609,0.00022,24.01289]
[1779676085091,30.68,77007.3,25.1,0.50636,0.00022,24.01302]
[1779676090322,30.68,77010.6,25.1,0.50707,0.00022,24.01333]
[1779676091453,30.68,77010.6,25.1,0.50707,0.00022,24.01333]
[1779676093155,30.67,77010.47,25.1,0.50704,0.00022,24.01332]
[1779676095517,30.68,77016.93,25.1,0.50844,0.00022,24.0137]
[1779676096628,30.68,77016.93,25.1,0.50844,0.00022,24.0137]
[1779676096706,30.68,77016.93,25.1,0.50844,0.00022,24.0137]
[1779676096974,30.68,77016.63,25.1,0.50838,0.00022,24.01369]
[1779676096977,30.68,77016.63,25.1,0.50838,0.00022,24.01369]
[1779676102412,30.68,77021.26,25.1,0.50938,0.00022,24.0138]
[1779676105903,30.67,77021.0,25.1,0.50932,0.00022,24.01379]
[1779676105908,30.67,77021.0,25.1,0.50932,0.00022,24.01379]
[1779676106018,30.67,77021.0,25.1,0.50932,0.00022,24.01379]
[1779676106040,30.67,77021.0,25.1,0.50932,0.00022,24.01379]
[1779676106083,30.67,77021.0,25.1,0.50932,0.00022,24.01379]
[1779676106265,30.67,77021.0,25.1,0.50932,0.00022,24.01379]
[1779676106337,30.67,77021.0,25.1,0.50932,0.00022,24.01379]
[1779676106546,30.67,77021.0,25.1,0.50932,0.00022,24.01379]
[1779676106624,30.67,77021.0,25.1,0.50932,0.00022,24.01379]
[1779676106700,30.67,77010.41,25.1,0.50703,0.00022,24.01332]
[1779676106828,30.67,77010.41,25.1,0.50703,0.00022,24.01332]
[1779676107021,30.67,77010.41,25.1,0.50703,0.00022,24.01332]
[1779676107448,30.68,76999.11,25.1,0.50459,0.00022,24.01193]
[1779676107916,30.68,76999.11,25.1,0.50459,0.00022,24.01193]
[1779676113564,30.67,76995.51,25.1,0.50381,0.00022,24.00756]
[1779676119009,30.67,76999.16,25.1,0.5046,0.00022,24.0082]
[1779676119587,30.67,76999.16,25.1,0.5046,0.00022,24.0082]
[1779676119663,30.67,77001.8,25.1,0.50517,0.00022,24.00861]
[1779676122553,30.67,77004.51,25.1,0.50576,0.00022,24.00897]
[1779676125603,30.67,77004.62,25.1,0.50578,0.00022,24.00898]
[1779676126867,30.67,77003.36,25.1,0.50551,0.00022,24.00882]
[1779676135644,30.67,77001.72,25.1,0.50515,0.00022,24.00859]
[1779676140679,30.67,77001.45,25.1,0.5051,0.00022,24.00856]
[1779676141106,30.67,77001.45,25.1,0.5051,0.00022,24.00856]
[1779676141389,30.67,77001.45,25.1,0.5051,0.00022,24.00856]
[1779676141403,30.67,77001.45,25.1,0.5051,0.00022,24.00856]
[1779676141422,30.67,77001.45,25.1,0.5051,0.00022,24.00856]
[1779676141686,30.67,77009.56,25.1,0.50685,0.00022,24.0095]
[1779676142693,30.67,77015.85,25.1,0.50821,0.00022,24.00992]
[1779676142875,30.67,77015.85,25.1,0.50821,0.00022,24.00992]
[1779676144541,30.67,77015.69,25.1,0.50817,0.00022,24.00992]
[1779676147009,30.67,77016.91,25.1,0.50844,0.00022,24.00997]
[1779676152346,30.67,77014.56,25.1,0.50793,0.00022,24.00986]
[1779676155874,30.67,77018.9,25.1,0.50887,0.00022,24.01002]
[1779676156589,30.67,77018.9,25.1,0.50887,0.00022,24.01002]
[1779676157137,30.67,77020.33,25.1,0.50917,0.00022,24.01005]
[1779676157359,30.67,77020.33,25.1,0.50917,0.00022,24.01005]
[1779676158925,30.67,77019.36,25.1,0.50896,0.00022,24.01003]
[1779676159066,30.67,77019.36,25.1,0.50896,0.00022,24.01003]
[1779676159084,30.67,77019.36,25.1,0.50896,0.00022,24.01003]
[1779676159813,30.67,77022.18,25.1,0.50957,0.00022,24.01006]
[1779676159953,30.67,77022.18,25.1,0.50957,0.00022,24.01006]
[1779676161629,30.67,77024.35,25.1,0.51004,0.00022,24.01004]
[1779676161648,30.67,77024.35,25.1,0.51004,0.00022,24.01004]
[1779676161835,30.67,77024.35,25.1,0.51004,0.00022,24.01004]
[1779676166862,30.67,77028.73,25.1,0.51099,0.00022,24.00991]
[1779676171897,30.68,77032.8,25.1,0.51187,0.00022,24.00592]
[1779676176933,30.68,77032.37,25.1,0.51177,0.00022,24.00595]
[1779676178356,30.68,77032.37,25.1,0.51177,0.00022,24.00595]
[1779676179801,30.68,77032.33,25.1,0.51177,0.00022,24.00596]
[1779676182535,30.68,77034.61,25.1,0.51226,0.00022,24.00577]
[1779676188015,30.68,77033.07,25.1,0.51193,0.00022,24.0059]
[1779676191445,30.68,77034.06,25.1,0.51214,0.00022,24.00582]
[1779676191959,30.68,77035.78,25.1,0.51251,0.00022,24.00567]
[1779676191981,30.68,77035.78,25.1,0.51251,0.00022,24.00567]
[1779676192631,30.68,77035.78,25.1,0.51251,0.00022,24.00567]
[1779676193728,30.69,77035.86,25.1,0.51253,0.00022,24.00566]
[1779676193745,30.69,77035.86,25.1,0.51253,0.00022,24.00566]
[1779676193918,30.69,77036.92,25.1,0.51276,0.00022,24.00555]
[1779676194077,30.69,77036.92,25.1,0.51276,0.00022,24.00555]
[1779676194139,30.69,77036.92,25.1,0.51276,0.00022,24.00555]
[1779676194151,30.69,77036.92,25.1,0.51276,0.00022,24.00555]
[1779676194735,30.69,77036.92,25.1,0.51276,0.00022,24.00555]
[1779676194824,30.69,77042.39,25.1,0.51394,0.00022,24.00488]
[1779676195263,30.69,77042.39,25.1,0.51394,0.00022,24.00488]
[1779676195474,30.69,77042.39,25.1,0.51394,0.00022,24.00488]
[1779676195575,30.69,77050.4,25.1,0.51566,0.00022,24.00351]
[1779676195961,30.69,77050.4,25.1,0.51566,0.00022,24.00351]
[1779676196009,30.69,77050.4,25.1,0.51566,0.00022,24.00351]
[1779676196947,30.69,77051.26,25.1,0.51585,0.00022,24.00334]
[1779676199092,30.69,77059.06,25.1,0.51753,0.00022,24.00153]
[1779676200226,30.69,77059.06,25.1,0.51753,0.00022,24.00153]
[1779676200280,30.69,77059.06,25.1,0.51753,0.00022,24.00153]
[1779676200282,30.69,77059.06,25.1,0.51753,0.00022,24.00153]
[1779676200361,30.69,77059.06,25.1,0.51753,0.00022,24.00153]
[1779676200527,30.69,77059.06,25.1,0.51753,0.00022,24.00153]
[1779676200759,30.69,77059.06,25.1,0.51753,0.00022,24.00153]
[1779676200806,30.69,77059.06,25.1,0.51753,0.00022,24.00153]
[1779676201177,30.69,77060.75,25.1,0.5179,0.00022,24.00108]
[1779676201314,30.69,77060.75,25.1,0.5179,0.00022,24.00108]
[1779676202267,30.69,77057.99,25.1,0.5173,0.00022,24.0018]
[1779676202888,30.69,77057.99,25.1,0.5173,0.00022,24.0018]
[1779676204539,30.69,77056.77,25.1,0.51704,0.00022,24.00211]
[1779676205996,30.69,77056.3,25.1,0.51694,0.00022,24.00222]
[1779676207078,30.69,77056.03,25.1,0.51688,0.00022,24.00229]
[1779676207155,30.69,77056.03,25.1,0.51688,0.00022,24.00229]
[1779676207666,30.69,77056.03,25.1,0.51688,0.00022,24.00229]
[1779676207775,30.69,77056.03,25.1,0.51688,0.00022,24.00229]
[1779676207824,30.69,77056.03,25.1,0.51688,0.00022,24.00229]
[1779676207957,30.69,77053.41,25.1,0.51631,0.00022,24.00289]
[1779676208511,30.69,77053.41,25.1,0.51631,0.00022,24.00289]
[1779676208812,30.69,77053.41,25.1,0.51631,0.00022,24.00289]
[1779676208818,30.69,77053.41,25.1,0.51631,0.00022,24.00289]
[1779676208873,30.69,77040.98,25.1,0.51363,0.00022,24.00508]
[1779676209154,30.69,77040.98,25.1,0.51363,0.00022,24.00508]
[1779676210150,30.69,77043.2,25.1,0.51411,0.00022,24.00476]
[1779676210270,30.69,77043.2,25.1,0.51411,0.00022,24.00476]
[1779676213985,30.69,77043.97,25.1,0.51428,0.00022,24.00465]
[1779676214019,30.69,77043.97,25.1,0.51428,0.00022,24.00465]
[1779676214115,30.69,77043.97,25.1,0.51428,0.00022,24.00465]
[1779676214268,30.69,77043.97,25.1,0.51428,0.00022,24.00465]
[1779676214276,30.7,77037.28,25.1,0.51283,0.00022,24.00552]
[1779676214904,30.7,77037.28,25.1,0.51283,0.00022,24.00552]
[1779676215157,30.7,77037.28,25.1,0.51283,0.00022,24.00552]
[1779676215205,30.7,77030.65,25.1,0.5114,0.00022,24.00607]
[1779676217491,30.7,77026.99,25.1,0.51061,0.00022,24.00624]
[1779676218134,30.7,77026.99,25.1,0.51061,0.00022,24.00624]
[1779676221625,30.7,77027.2,25.1,0.51066,0.00022,24.00623]
[1779676221640,30.7,77027.2,25.1,0.51066,0.00022,24.00623]
[1779676221653,30.7,77027.2,25.1,0.51066,0.00022,24.00623]
[1779676222559,30.71,77026.78,25.1,0.51057,0.00022,24.00625]
[1779676222565,30.71,77026.78,25.1,0.51057,0.00022,24.00625]
[1779676222851,30.71,77026.78,25.1,0.51057,0.00022,24.00625]
[1779676223261,30.71,77038.18,25.1,0.51303,0.00022,24.00542]
[1779676228296,30.71,77042.5,25.1,0.51396,0.00022,24.00487]
[1779676232496,30.71,77042.25,25.1,0.5139,0.00022,24.00491]
[1779676236892,30.71,77042.23,25.1,0.5139,0.00022,24.00117]
[1779676247429,30.72,77042.66,25.1,0.51399,0.00022,24.00111]
[1779676252685,30.72,77042.27,25.1,0.51391,0.00022,24.00117]
[1779676252696,30.72,77042.27,25.1,0.51391,0.00022,24.00117]
[1779676252716,30.72,77042.27,25.1,0.51391,0.00022,24.00117]
[1779676252722,30.72,77042.27,25.1,0.51391,0.00022,24.00117]
[1779676253037,30.72,77042.18,25.1,0.51389,0.00022,24.00118]
[1779676253295,30.72,77042.18,25.1,0.51389,0.00022,24.00118]
[1779676253471,30.72,77035.32,25.1,0.51241,0.00022,24.00198]
[1779676258505,30.72,77035.74,25.1,0.5125,0.00022,24.00194]
[1779676258953,30.72,77035.74,25.1,0.5125,0.00022,24.00194]
[1779676260326,30.72,77036.3,25.1,0.51262,0.00022,24.00188]
[1779676260520,30.72,77041.59,25.1,0.51376,0.00022,24.00126]
[1779676261820,30.72,77041.59,25.1,0.51376,0.00022,24.00126]
[1779676262024,30.72,77042.51,25.1,0.51396,0.00022,24.00113]
[1779676262063,30.72,77042.51,25.1,0.51396,0.00022,24.00113]
[1779676262337,30.72,77042.51,25.1,0.51396,0.00022,24.00113]
[1779676262405,30.72,77042.51,25.1,0.51396,0.00022,24.00113]
[1779676262647,30.72,77042.51,25.1,0.51396,0.00022,24.00113]
[1779676262831,30.72,77042.51,25.1,0.51396,0.00022,24.00113]
[1779676262878,30.72,77053.73,25.1,0.51638,0.00022,23.99909]
[1779676263189,30.72,77053.73,25.1,0.51638,0.00022,23.99909]
[1779676263344,30.72,77053.73,25.1,0.51638,0.00022,23.99909]
[1779676263541,30.72,77062.86,25.1,0.51834,0.00022,23.99678]
[1779676264987,30.72,77065.02,25.1,0.51881,0.00022,23.99615]
[1779676272608,30.72,77064.82,25.1,0.51877,0.00022,23.99621]
[1779676276639,30.72,77068.73,25.1,0.51961,0.00022,23.99498]
[1779676276843,30.72,77073.22,25.1,0.52058,0.00022,23.99345]
[1779676277491,30.72,77073.22,25.1,0.52058,0.00022,23.99345]
[1779676277751,30.72,77073.22,25.1,0.52058,0.00022,23.99345]
[1779676281864,30.72,77076.97,25.1,0.52138,0.00022,23.99205]
[1779676283930,30.72,77078.3,25.1,0.52167,0.00022,23.99153]
[1779676288961,30.71,77078.26,25.1,0.52166,0.00022,23.99154]
[1779676289736,30.71,77077.62,25.1,0.52153,0.00022,23.99179]
[1779676291751,30.71,77072.31,25.1,0.52038,0.00022,23.99001]
[1779676294290,30.71,77070.28,25.1,0.51995,0.00022,23.99071]
[1779676294588,30.71,77070.28,25.1,0.51995,0.00022,23.99071]
[1779676296785,30.71,77063.53,25.1,0.51849,0.00022,23.99283]
[1779676300234,30.71,77063.21,25.1,0.51842,0.00022,23.99292]
[1779676300325,30.71,77063.21,25.1,0.51842,0.00022,23.99292]
[1779676305115,30.71,77061.65,25.1,0.51809,0.00022,23.99336]
[1779676306855,30.7,77069.89,25.1,0.51987,0.00022,23.99084]
[1779676311890,30.7,77062.99,25.1,0.51838,0.00022,23.99298]
[1779676314246,30.7,77062.45,25.1,0.51826,0.00022,23.99314]
[1779676314279,30.7,77062.45,25.1,0.51826,0.00022,23.99314]
[1779676314287,30.7,77062.45,25.1,0.51826,0.00022,23.99314]
[1779676314297,30.7,77062.45,25.1,0.51826,0.00022,23.99314]
[1779676317427,30.7,77058.54,25.1,0.51742,0.00022,23.99419]
[1779676317505,30.7,77058.54,25.1,0.51742,0.00022,23.99419]
[1779676317510,30.7,77058.54,25.1,0.51742,0.00022,23.99419]
[1779676317519,30.7,77058.54,25.1,0.51742,0.00022,23.99419]
[1779676322967,30.7,77064.05,25.1,0.51861,0.00022,23.99267]
[1779676329304,30.7,77062.12,25.1,0.51819,0.00022,23.99323]
[1779676329560,30.7,77062.12,25.1,0.51819,0.00022,23.99323]
[1779676329616,30.7,77062.12,25.1,0.51819,0.00022,23.99323]
[1779676329688,30.7,77062.12,25.1,0.51819,0.00022,23.99323]
[1779676335052,30.69,77056.22,25.1,0.51692,0.00022,23.99476]
[1779676336170,30.69,77056.22,25.1,0.51692,0.00022,23.99476]
[1779676336328,30.69,77056.22,25.1,0.51692,0.00022,23.99476]
[1779676336381,30.69,77056.22,25.1,0.51692,0.00022,23.99476]
[1779676340087,30.69,77061.39,25.1,0.51804,0.00022,23.99342]
[1779676345124,30.69,77062.88,25.1,0.51836,0.00022,23.993]
[1779676350160,30.69,77062.41,25.1,0.51826,0.00022,23.99314]
[1779676354113,30.69,77063.31,25.1,0.51845,0.00022,23.98914]
[1779676356225,30.69,77060.17,25.1,0.51778,0.00022,23.99001]
[1779676356250,30.69,77060.17,25.1,0.51778,0.00022,23.99001]
[1779676356261,30.69,77060.17,25.1,0.51778,0.00022,23.99001]
[1779676356384,30.69,77060.17,25.1,0.51778,0.00022,23.99001]
[1779676356642,30.69,77060.17,25.1,0.51778,0.00022,23.99001]
[1779676356696,30.69,77060.17,25.1,0.51778,0.00022,23.99001]
[1779676357437,30.68,77060.16,25.1,0.51777,0.00022,23.99001]
[1779676360234,30.68,77066.24,25.1,0.51909,0.00022,23.98825]
[1779676361417,30.68,77066.24,25.1,0.51909,0.00022,23.98825]
[1779676361422,30.68,77066.24,25.1,0.51909,0.00022,23.98825]
[1779676361519,30.68,77072.06,25.1,0.52034,0.00022,23.98633]
[1779676365269,30.68,77078.27,25.1,0.52168,0.00022,23.98401]
[1779676370304,30.69,77076.17,25.1,0.52123,0.00022,23.98483]
[1779676375339,30.69,77075.54,25.1,0.52109,0.00022,23.98507]
[1779676380937,30.69,77077.7,25.1,0.52156,0.00022,23.98424]
[1779676380950,30.69,77077.7,25.1,0.52156,0.00022,23.98424]
[1779676381028,30.69,77077.7,25.1,0.52156,0.00022,23.98424]
[1779676381031,30.69,77077.9,25.1,0.5216,0.00022,23.98416]
[1779676381189,30.69,77077.9,25.1,0.5216,0.00022,23.98416]
[1779676381328,30.69,77077.9,25.1,0.5216,0.00022,23.98416]
[1779676381899,30.69,77077.9,25.1,0.5216,0.00022,23.98416]
[1779676381905,30.69,77077.9,25.1,0.5216,0.00022,23.98416]
[1779676381937,30.69,77082.69,25.1,0.52263,0.00022,23.98221]
[1779676382829,30.69,77082.69,25.1,0.52263,0.00022,23.98221]
[1779676382895,30.69,77082.69,25.1,0.52263,0.00022,23.98221]
[1779676382928,30.69,77091.6,25.1,0.52455,0.00022,23.97814]
[1779676383344,30.69,77091.6,25.1,0.52455,0.00022,23.97814]
[1779676386512,30.69,77093.37,25.1,0.52493,0.00022,23.97726]
[1779676386549,30.69,77093.37,25.1,0.52493,0.00022,23.97726]
[1779676386554,30.69,77093.37,25.1,0.52493,0.00022,23.97726]
[1779676387678,30.69,77093.34,25.1,0.52493,0.00022,23.97727]
[1779676388737,30.69,77093.76,25.1,0.52502,0.00022,23.97706]
[1779676388831,30.69,77093.81,25.1,0.52503,0.00022,23.97704]
[1779676389253,30.69,77093.81,25.1,0.52503,0.00022,23.97704]
[1779676389325,30.69,77093.81,25.1,0.52503,0.00022,23.97704]
[1779676389455,30.69,77093.81,25.1,0.52503,0.00022,23.97704]
[1779676389556,30.69,77094.46,25.1,0.52517,0.00022,23.97671]
[1779676390197,30.69,77094.46,25.1,0.52517,0.00022,23.97671]
[1779676395191,30.69,77094.11,25.1,0.52509,0.00022,23.97688]
[1779676400514,30.69,77093.46,25.1,0.52495,0.00022,23.97721]
[1779676403805,30.68,77093.91,25.1,0.52505,0.00022,23.97698]
[1779676404030,30.68,77093.91,25.1,0.52505,0.00022,23.97698]
[1779676404469,30.68,77093.45,25.1,0.52495,0.00022,23.97721]
[1779676404542,30.68,77087.21,25.1,0.52361,0.00022,23.9802]
[1779676405230,30.68,77087.21,25.1,0.52361,0.00022,23.9802]
[1779676405422,30.68,77087.21,25.1,0.52361,0.00022,23.9802]
[1779676408534,30.68,77085.71,25.1,0.52329,0.00022,23.98088]
[1779676413605,30.68,77086.08,25.1,0.52337,0.00022,23.97696]
[1779676417099,30.68,77085.49,25.1,0.52324,0.00022,23.97722]
[1779676417142,30.68,77085.87,25.1,0.52332,0.00022,23.97705]
[1779676426261,30.67,77086.74,25.1,0.52351,0.00022,23.97665]
[1779676426274,30.67,77086.74,25.1,0.52351,0.00022,23.97665]
[1779676426316,30.67,77086.74,25.1,0.52351,0.00022,23.97665]
[1779676426696,30.67,77091.84,25.1,0.52461,0.00022,23.97424]
[1779676428232,30.67,77094.48,25.1,0.52518,0.00022,23.97292]
[1779676433745,30.67,77093.47,25.1,0.52497,0.00022,23.97343]
[1779676438781,30.67,77091.24,25.1,0.52449,0.00022,23.97453]
[1779676439410,30.67,77091.24,25.1,0.52449,0.00022,23.97453]
[1779676439610,30.67,77091.24,25.1,0.52449,0.00022,23.97453]
[1779676440046,30.67,77091.24,25.1,0.52449,0.00022,23.97453]
[1779676440047,30.67,77091.24,25.1,0.52449,0.00022,23.97453]
[1779676440092,30.67,77083.55,25.1,0.52283,0.00022,23.97806]
[1779676440273,30.67,77083.55,25.1,0.52283,0.00022,23.97806]
[1779676441129,30.67,77083.55,25.1,0.52283,0.00022,23.97806]
[1779676440795,30.67,77076.92,25.1,0.5214,0.00022,23.98077]
[1779676441241,30.67,77076.92,25.1,0.5214,0.00022,23.98077]
[1779676442130,30.67,77076.92,25.1,0.5214,0.00022,23.98077]
[1779676442039,30.67,77071.4,25.1,0.52021,0.00022,23.9828]
[1779676442590,30.67,77071.4,25.1,0.52021,0.00022,23.9828]
[1779676444425,30.67,77066.04,25.1,0.51905,0.00022,23.98456]
[1779676445018,30.67,77066.04,25.1,0.51905,0.00022,23.98456]
[1779676445082,30.67,77066.04,25.1,0.51905,0.00022,23.98456]
[1779676445883,30.67,77065.86,25.1,0.51901,0.00022,23.98461]
[1779676445891,30.67,77065.86,25.1,0.51901,0.00022,23.98461]
[1779676446719,30.67,77063.06,25.1,0.51841,0.00022,23.98545]
[1779676449529,30.67,77057.71,25.1,0.51725,0.00022,23.98689]
[1779676453492,30.67,77053.97,25.1,0.51644,0.00022,23.98778]
[1779676453660,30.67,77053.97,25.1,0.51644,0.00022,23.98778]
[1779676453676,30.67,77053.97,25.1,0.51644,0.00022,23.98778]
[1779676453696,30.67,77053.97,25.1,0.51644,0.00022,23.98778]
[1779676453911,30.67,77053.97,25.1,0.51644,0.00022,23.98778]
[1779676455395,30.67,77046.72,25.1,0.51488,0.00022,23.98922]
[1779676455616,30.67,77046.72,25.1,0.51488,0.00022,23.98922]
[1779676456798,30.67,77045.5,25.1,0.51461,0.00022,23.98943]
[1779676456806,30.67,77045.5,25.1,0.51461,0.00022,23.98943]
[1779676457978,30.67,77042.76,25.1,0.51402,0.00022,23.98986]
[1779676457987,30.67,77042.76,25.1,0.51402,0.00022,23.98986]
[1779676458158,30.67,77039.03,25.1,0.51322,0.00022,23.99035]
[1779676458207,30.67,77039.03,25.1,0.51322,0.00022,23.99035]
[1779676459914,30.67,77036.29,25.1,0.51262,0.00022,23.99065]
[1779676460072,30.67,77036.29,25.1,0.51262,0.00022,23.99065]
[1779676460125,30.67,77036.29,25.1,0.51262,0.00022,23.99065]
[1779676465972,30.67,77031.34,25.1,0.51155,0.00022,23.99106]
[1779676468993,30.67,77025.52,25.1,0.5103,0.00022,23.99132]
[1779676469559,30.67,77025.52,25.1,0.5103,0.00022,23.99132]
[1779676469754,30.67,77025.52,25.1,0.5103,0.00022,23.99132]
[1779676469805,30.67,77025.52,25.1,0.5103,0.00022,23.99132]
[1779676469863,30.67,77025.52,25.1,0.5103,0.00022,23.99132]
[1779676470009,30.67,77025.52,25.1,0.5103,0.00022,23.99132]
[1779676470028,30.67,77020.66,25.1,0.50925,0.00022,23.99135]
[1779676470250,30.67,77020.66,25.1,0.50925,0.00022,23.99135]
[1779676470361,30.67,77020.66,25.1,0.50925,0.00022,23.99135]
[1779676471007,30.67,77012.66,25.1,0.50752,0.00022,23.98731]
[1779676472724,30.67,77010.67,25.1,0.50708,0.00022,23.98716]
[1779676474123,30.67,77010.15,25.1,0.50697,0.00022,23.98712]
[1779676475847,30.67,77007.77,25.1,0.50646,0.00022,23.9869]
[1779676481082,30.66,77005.22,25.1,0.50591,0.00022,23.98662]
[1779676484173,30.66,77004.73,25.1,0.5058,0.00022,23.98656]
[1779676484103,30.66,76996.83,25.1,0.50409,0.00022,23.98537]
[1779676484194,30.66,76996.83,25.1,0.50409,0.00022,23.98537]
[1779676484403,30.66,76996.83,25.1,0.50409,0.00022,23.98537]
[1779676484518,30.66,76996.83,25.1,0.50409,0.00022,23.98537]
[1779676484680,30.66,76996.83,25.1,0.50409,0.00022,23.98537]
[1779676485054,30.66,76996.83,25.1,0.50409,0.00022,23.98537]
[1779676485110,30.66,76991.72,25.1,0.50298,0.00022,23.98437]
[1779676485515,30.66,76991.72,25.1,0.50298,0.00022,23.98437]
[1779676492159,30.66,76990.86,25.1,0.5028,0.00022,23.98418]
[1779676495761,30.66,76989.15,25.1,0.50243,0.00022,23.98379]
[1779676495863,30.66,76989.15,25.1,0.50243,0.00022,23.98379]
[1779676496149,30.66,76989.15,25.1,0.50243,0.00022,23.98379]
[1779676503836,30.66,76994.22,25.1,0.50352,0.00022,23.98488]
[1779676503973,30.66,76994.22,25.1,0.50352,0.00022,23.98488]
[1779676504020,30.66,76994.22,25.1,0.50352,0.00022,23.98488]
[1779676504136,30.66,76994.22,25.1,0.50352,0.00022,23.98488]
[1779676504145,30.66,76994.82,25.1,0.50365,0.00022,23.985]
[1779676505165,30.66,77003.7,25.1,0.50558,0.00022,23.98643]
[1779676507203,30.66,77008.34,25.1,0.50658,0.00022,23.98695]
[1779676507659,30.66,77008.34,25.1,0.50658,0.00022,23.98695]
[1779676508542,30.66,77008.73,25.1,0.50666,0.00022,23.98699]
[1779676511652,30.66,77009.33,25.1,0.50679,0.00022,23.98705]
[1779676512486,30.66,77008.96,25.1,0.50671,0.00022,23.98701]
[1779676512554,30.66,77008.96,25.1,0.50671,0.00022,23.98701]
[1779676514314,30.66,77003.67,25.1,0.50557,0.00022,23.98642]
[1779676515307,30.66,77003.67,25.1,0.50557,0.00022,23.98642]
[1779676515320,30.66,77004.06,25.1,0.50565,0.00022,23.98647]
[1779676520036,30.65,77005.85,25.1,0.50604,0.00022,23.98669]
[1779676520114,30.66,77005.85,25.1,0.50604,0.00022,23.98669]
[1779676520922,30.66,77005.85,25.1,0.50604,0.00022,23.98669]
[1779676526398,30.66,77000.78,25.1,0.50494,0.00022,23.98602]
[1779676530029,30.66,77000.63,25.1,0.50491,0.00022,23.986]
[1779676530553,30.66,77000.63,25.1,0.50491,0.00022,23.986]
[1779676531181,30.66,77000.63,25.1,0.50491,0.00022,23.986]
[1779676531434,30.66,77006.63,25.1,0.50621,0.00022,23.98304]
[1779676532999,30.66,77006.63,25.1,0.50621,0.00022,23.98304]
[1779676533013,30.66,77006.63,25.1,0.50621,0.00022,23.98304]
[1779676534290,30.66,77006.54,25.1,0.50619,0.00022,23.98303]
[1779676534469,30.66,77006.54,25.1,0.50619,0.00022,23.98303]
[1779676534527,30.66,77004.45,25.1,0.50574,0.00022,23.98278]
[1779676536469,30.66,76998.85,25.1,0.50453,0.00022,23.98197]
[1779676538483,30.66,76990.56,25.1,0.50273,0.00022,23.98037]
[1779676540185,30.66,76990.56,25.1,0.50273,0.00022,23.98037]
[1779676540270,30.66,76986.37,25.1,0.50182,0.00022,23.97938]
[1779676540447,30.66,76986.37,25.1,0.50182,0.00022,23.97938]
[1779676540579,30.66,76986.37,25.1,0.50182,0.00022,23.97938]
[1779676541339,30.66,76984.82,25.1,0.50149,0.00022,23.97898]
[1779676542108,30.66,76984.82,25.1,0.50149,0.00022,23.97898]
[1779676542703,30.66,76983.48,25.1,0.5012,0.00022,23.97862]
[1779676544338,30.65,76975.67,25.1,0.49951,0.00022,23.97628]
[1779676545461,30.65,76974.73,25.1,0.4993,0.00022,23.97597]
[1779676550567,30.65,76975.44,25.1,0.49946,0.00022,23.9762]
[1779676553028,30.65,76975.52,25.1,0.49947,0.00022,23.97623]
[1779676553028,30.65,76975.52,25.1,0.49947,0.00022,23.97623]
[1779676553040,30.65,76975.52,25.1,0.49947,0.00022,23.97623]
[1779676553061,30.65,76975.52,25.1,0.49947,0.00022,23.97623]
[1779676554009,30.65,76976.78,25.1,0.49975,0.00022,23.97664]
[1779676554033,30.65,76981.99,25.1,0.50087,0.00022,23.97821]
[1779676554361,30.65,76981.99,25.1,0.50087,0.00022,23.97821]
[1779676554595,30.65,76987.34,25.1,0.50203,0.00022,23.97962]
[1779676557616,30.65,76992.32,25.1,0.50311,0.00022,23.98075]
[1779676561534,30.65,76992.07,25.1,0.50306,0.00022,23.9807]
[1779676561928,30.65,76992.07,25.1,0.50306,0.00022,23.9807]
[1779676561970,30.65,76992.07,25.1,0.50306,0.00022,23.9807]
[1779676562204,30.65,76992.17,25.1,0.50308,0.00022,23.98072]
[1779676562660,30.65,77005.69,25.1,0.50601,0.00022,23.98293]
[1779676563393,30.65,77005.69,25.1,0.50601,0.00022,23.98293]
[1779676564477,30.65,77008.96,25.1,0.50671,0.00022,23.98327]
[1779676565248,30.65,77008.96,25.1,0.50671,0.00022,23.98327]
[1779676565490,30.65,77008.05,25.1,0.50652,0.00022,23.98318]
[1779676570716,30.65,77009.77,25.1,0.50689,0.00022,23.98334]
[1779676573417,30.65,77009.42,25.1,0.50681,0.00022,23.98331]
[1779676575413,30.65,77009.85,25.1,0.50691,0.00022,23.98335]
[1779676576956,30.65,77010.26,25.1,0.50699,0.00022,23.98338]
[1779676577645,30.65,77009.64,25.1,0.50686,0.00022,23.98333]
[1779676577659,30.65,77009.64,25.1,0.50686,0.00022,23.98333]
[1779676577818,30.65,77009.64,25.1,0.50686,0.00022,23.98333]
[1779676577896,30.65,77009.64,25.1,0.50686,0.00022,23.98333]
[1779676578772,30.65,77017.43,25.1,0.50855,0.00022,23.9838]
[1779676580203,30.65,77017.43,25.1,0.50855,0.00022,23.9838]
[1779676580750,30.65,77018.65,25.1,0.50881,0.00022,23.98383]
[1779676580764,30.65,77018.65,25.1,0.50881,0.00022,23.98383]
[1779676580773,30.65,77018.65,25.1,0.50881,0.00022,23.98383]
[1779676581014,30.65,77018.65,25.1,0.50881,0.00022,23.98383]
[1779676581112,30.65,77018.69,25.1,0.50882,0.00022,23.98384]
[1779676581453,30.65,77018.69,25.1,0.50882,0.00022,23.98384]
[1779676581688,30.65,77018.69,25.1,0.50882,0.00022,23.98384]
[1779676581715,30.65,77018.69,25.1,0.50882,0.00022,23.98384]
[1779676581943,30.65,77018.69,25.1,0.50882,0.00022,23.98384]
[1779676581964,30.65,77018.69,25.1,0.50882,0.00022,23.98384]
[1779676582906,30.65,77021.42,25.1,0.50941,0.00022,23.98387]
[1779676582939,30.65,77027.79,25.1,0.51079,0.00022,23.98376]
[1779676584821,30.65,77029.87,25.1,0.51124,0.00022,23.98366]
[1779676586233,30.65,77029.8,25.1,0.51122,0.00022,23.98366]
[1779676586458,30.66,77030.04,25.1,0.51127,0.00022,23.98365]
[1779676586511,30.66,77030.04,25.1,0.51127,0.00022,23.98365]
[1779676586849,30.66,77030.04,25.1,0.51127,0.00022,23.98365]
[1779676586878,30.66,77037.47,25.1,0.51288,0.00022,23.98304]
[1779676589399,30.66,77041.58,25.1,0.51377,0.00022,23.98253]
[1779676589402,30.66,77041.58,25.1,0.51377,0.00022,23.98253]
[1779676589499,30.66,77041.58,25.1,0.51377,0.00022,23.98253]
[1779676589576,30.66,77041.58,25.1,0.51377,0.00022,23.98253]
[1779676589652,30.66,77041.58,25.1,0.51377,0.00022,23.98253]
[1779676589688,30.66,77041.58,25.1,0.51377,0.00022,23.98253]
[1779676590638,30.66,77041.6,25.1,0.51377,0.00022,23.98253]
[1779676590946,30.66,77041.6,25.1,0.51377,0.00022,23.98253]
[1779676591643,30.66,77042.42,25.1,0.51395,0.00022,23.98241]
[1779676591946,30.66,77042.42,25.1,0.51395,0.00022,23.98241]
[1779676592043,30.66,77048.12,25.1,0.51518,0.00022,23.97774]
[1779676592370,30.66,77048.12,25.1,0.51518,0.00022,23.97774]
[1779676593691,30.66,77049.9,25.1,0.51557,0.00022,23.9774]
[1779676597130,30.66,77049.21,25.1,0.51542,0.00022,23.97753]
[1779676602942,30.66,77049.86,25.1,0.51556,0.00022,23.97741]
[1779676603539,30.66,77049.86,25.1,0.51556,0.00022,23.97741]
[1779676607172,30.66,77052.66,25.1,0.51616,0.00022,23.97683]
[1779676613111,30.66,77055.66,25.1,0.51681,0.00022,23.97615]
[1779676613116,30.66,77055.66,25.1,0.51681,0.00022,23.97615]
[1779676613925,30.66,77055.67,25.1,0.51681,0.00022,23.97615]
[1779676615224,30.66,77054.35,25.1,0.51653,0.00022,23.97646]
[1779676616294,30.66,77053.02,25.1,0.51624,0.00022,23.97675]
[1779676619040,30.66,77054.4,25.1,0.51654,0.00022,23.97645]
[1779676619040,30.66,77054.4,25.1,0.51654,0.00022,23.97645]
[1779676619079,30.66,77054.4,25.1,0.51654,0.00022,23.97645]
[1779676619393,30.66,77054.49,25.1,0.51656,0.00022,23.97643]
[1779676619526,30.66,77054.49,25.1,0.51656,0.00022,23.97643]
[1779676620063,30.67,77059.61,25.1,0.51767,0.00022,23.97516]
[1779676622431,30.67,77062.21,25.1,0.51823,0.00022,23.97445]
[1779676628119,30.66,77064.43,25.1,0.51871,0.00022,23.97381]
[1779676628408,30.66,77064.43,25.1,0.51871,0.00022,23.97381]
[1779676630498,30.66,77064.03,25.1,0.51862,0.00022,23.97392]
[1779676635881,30.66,77061.65,25.1,0.51811,0.00022,23.97461]
[1779676636225,30.66,77061.65,25.1,0.51811,0.00022,23.97461]
[1779676637708,30.66,77060.4,25.1,0.51784,0.00022,23.97495]
[1779676642020,30.66,77059.36,25.1,0.51761,0.00022,23.97523]
[1779676642046,30.66,77059.36,25.1,0.51761,0.00022,23.97523]
[1779676642046,30.66,77059.36,25.1,0.51761,0.00022,23.97523]
[1779676642096,30.66,77059.36,25.1,0.51761,0.00022,23.97523]
[1779676642113,30.66,77059.36,25.1,0.51761,0.00022,23.97523]
[1779676642290,30.66,77059.36,25.1,0.51761,0.00022,23.97523]
[1779676642219,30.66,77054.54,25.1,0.51657,0.00022,23.97641]
[1779676645894,30.66,77051.27,25.1,0.51586,0.00022,23.97712]
[1779676646211,30.66,77051.27,25.1,0.51586,0.00022,23.97712]
[1779676649534,30.66,77052.02,25.1,0.51603,0.00022,23.97697]
[1779676651179,30.66,77052.42,25.1,0.51611,0.00022,23.97688]
[1779676651210,30.66,77052.42,25.1,0.51611,0.00022,23.97688]
[1779676651210,30.66,77052.42,25.1,0.51611,0.00022,23.97688]
[1779676652016,30.66,77054.33,25.1,0.51653,0.00022,23.97271]
[1779676652290,30.66,77060.08,25.1,0.51777,0.00022,23.97129]
[1779676657103,30.66,77061.31,25.1,0.51804,0.00022,23.97095]
[1779676657142,30.66,77061.31,25.1,0.51804,0.00022,23.97095]
[1779676658009,30.66,77058.14,25.1,0.51735,0.00022,23.97179]
[1779676658440,30.66,77058.72,25.1,0.51748,0.00022,23.97165]
[1779676661820,30.66,77060.67,25.1,0.5179,0.00022,23.97113]
[1779676667394,30.65,77057.41,25.1,0.51719,0.00022,23.97198]
[1779676668628,30.65,77057.41,25.1,0.51719,0.00022,23.97198]
[1779676674224,30.65,77059.66,25.1,0.51768,0.00022,23.9714]
[1779676679483,30.65,77061.75,25.1,0.51813,0.00022,23.97082]
[1779676684518,30.65,77060.19,25.1,0.5178,0.00022,23.97125]
[1779676687413,30.65,77059.65,25.1,0.51768,0.00022,23.9714]
[1779676690724,30.65,77058.78,25.1,0.51749,0.00022,23.97162]
[1779676693872,30.65,77059.7,25.1,0.51769,0.00022,23.97138]
[1779676694846,30.65,77058.69,25.1,0.51747,0.00022,23.97165]
[1779676695434,30.65,77057.88,25.1,0.5173,0.00022,23.97185]
[1779676695443,30.65,77057.88,25.1,0.5173,0.00022,23.97185]
[1779676695700,30.65,77057.88,25.1,0.5173,0.00022,23.97185]
[1779676695736,30.65,77057.88,25.1,0.5173,0.00022,23.97185]
[1779676695896,30.65,77057.88,25.1,0.5173,0.00022,23.97185]
[1779676696450,30.65,77054.96,25.1,0.51667,0.00022,23.97256]
[1779676701645,30.65,77050.22,25.1,0.51564,0.00022,23.97358]
[1779676704566,30.65,77050.81,25.1,0.51577,0.00022,23.97347]
[1779676707812,30.65,77050.75,25.1,0.51576,0.00022,23.97348]
[1779676710709,30.65,77045.36,25.1,0.51459,0.00022,23.97447]
[1779676711625,30.65,77045.36,25.1,0.51459,0.00022,23.97447]
[1779676711810,30.65,77045.36,25.1,0.51459,0.00022,23.97447]
[1779676712765,30.65,77044.5,25.1,0.5144,0.00022,23.97086]
[1779676712853,30.65,77044.5,25.1,0.5144,0.00022,23.97086]
[1779676713637,30.65,77044.32,25.1,0.51437,0.00022,23.97089]
[1779676713642,30.65,77044.32,25.1,0.51437,0.00022,23.97089]
[1779676715743,30.65,77049.57,25.1,0.5155,0.00022,23.96997]
[1779676716536,30.65,77049.57,25.1,0.5155,0.00022,23.96997]
[1779676717624,30.65,77050.73,25.1,0.51575,0.00022,23.96974]
[1779676717624,30.65,77050.73,25.1,0.51575,0.00022,23.96974]
[1779676718010,30.65,77050.73,25.1,0.51575,0.00022,23.96974]
[1779676718284,30.65,77050.73,25.1,0.51575,0.00022,23.96974]
[1779676719338,30.65,77052.05,25.1,0.51604,0.00022,23.96946]
[1779676721757,30.65,77054.77,25.1,0.51663,0.00022,23.96886]
[1779676724211,30.65,77055.59,25.1,0.5168,0.00022,23.96867]
[1779676724792,30.65,77055.77,25.1,0.51684,0.00022,23.96863]
[1779676728303,30.65,77059.6,25.1,0.51767,0.00022,23.96766]
[1779676728835,30.65,77065.75,25.1,0.519,0.00022,23.9659]
[1779676733870,30.65,77069.71,25.1,0.51986,0.00022,23.96462]
[1779676738905,30.65,77070.36,25.1,0.52,0.00022,23.9644]
[1779676743940,30.65,77070.4,25.1,0.52,0.00022,23.96439]
[1779676748218,30.65,77072.75,25.1,0.52051,0.00022,23.96357]
[1779676748247,30.65,77072.75,25.1,0.52051,0.00022,23.96357]
[1779676750250,30.65,77072.56,25.1,0.52047,0.00022,23.96364]
[1779676750416,30.65,77072.56,25.1,0.52047,0.00022,23.96364]
[1779676751818,30.65,77074.43,25.1,0.52088,0.00022,23.96296]
[1779676757034,30.65,77079.25,25.1,0.52192,0.00022,23.9611]
[1779676760850,30.65,77080.49,25.1,0.52218,0.00022,23.96059]
[1779676766447,30.66,77081.3,25.1,0.52236,0.00022,23.96026]
[1779676776163,30.66,77079.46,25.1,0.52196,0.00022,23.95727]
[1779676781199,30.66,77079.42,25.1,0.52195,0.00022,23.95729]
[1779676786234,30.66,77079.68,25.1,0.52201,0.00022,23.95719]
[1779676790990,30.66,77079.9,25.1,0.52205,0.00022,23.9571]
[1779676796304,30.66,77080.54,25.1,0.52219,0.00022,23.95684]
[1779676800332,30.67,77070.74,25.1,0.52007,0.00022,23.96054]
[1779676802954,30.66,77069.93,25.1,0.5199,0.00022,23.96081]
[1779676803146,30.66,77069.93,25.1,0.5199,0.00022,23.96081]
[1779676811409,30.66,77070.03,25.1,0.51992,0.00022,23.96078]
[1779676813723,30.66,77070.17,25.1,0.51995,0.00022,23.96073]
[1779676813734,30.66,77070.17,25.1,0.51995,0.00022,23.96073]
[1779676813882,30.66,77070.17,25.1,0.51995,0.00022,23.96073]
[1779676813927,30.66,77070.17,25.1,0.51995,0.00022,23.96073]
[1779676814430,30.66,77064.95,25.1,0.51883,0.00022,23.9624]
[1779676815120,30.66,77064.95,25.1,0.51883,0.00022,23.9624]
[1779676815196,30.66,77064.95,25.1,0.51883,0.00022,23.9624]
[1779676815205,30.66,77064.95,25.1,0.51883,0.00022,23.9624]
[1779676815287,30.66,77064.95,25.1,0.51883,0.00022,23.9624]
[1779676815437,30.66,77059.87,25.1,0.51773,0.00022,23.96385]
[1779676816140,30.66,77059.87,25.1,0.51773,0.00022,23.96385]
[1779676816397,30.66,77059.87,25.1,0.51773,0.00022,23.96385]
[1779676816444,30.66,77051.33,25.1,0.51588,0.00022,23.96587]
[1779676816569,30.66,77051.33,25.1,0.51588,0.00022,23.96587]
[1779676817223,30.66,77051.33,25.1,0.51588,0.00022,23.96587]
[1779676817300,30.66,77051.33,25.1,0.51588,0.00022,23.96587]
[1779676817524,30.66,77051.33,25.1,0.51588,0.00022,23.96587]
[1779676817451,30.66,77045.27,25.1,0.51457,0.00022,23.967]
[1779676817754,30.66,77045.27,25.1,0.51457,0.00022,23.967]
[1779676819547,30.66,77043.25,25.1,0.51413,0.00022,23.96731]
[1779676821945,30.66,77043.44,25.1,0.51417,0.00022,23.96728]
[1779676822325,30.66,77043.44,25.1,0.51417,0.00022,23.96728]
[1779676822535,30.66,77046.13,25.1,0.51476,0.00022,23.96685]
[1779676822672,30.66,77046.13,25.1,0.51476,0.00022,23.96685]
[1779676823493,30.66,77052.48,25.1,0.51613,0.00022,23.96563]
[1779676827120,30.66,77052.95,25.1,0.51623,0.00022,23.96553]
[1779676831374,30.66,77053.67,25.1,0.51639,0.00022,23.96537]
[1779676832556,30.66,77047.29,25.1,0.51501,0.00022,23.9629]
[1779676834129,30.66,77047.29,25.1,0.51501,0.00022,23.9629]
[1779676839605,30.67,77044.92,25.1,0.51449,0.00022,23.96331]
[1779676840653,30.67,77044.92,25.1,0.51449,0.00022,23.96331]
[1779676843100,30.67,77042.82,25.1,0.51404,0.00022,23.96363]
[1779676843331,30.67,77042.82,25.1,0.51404,0.00022,23.96363]
[1779676845755,30.67,77039.71,25.1,0.51337,0.00022,23.96405]
[1779676851420,30.68,77043.62,25.1,0.51421,0.00022,23.96352]
[1779676852678,30.68,77041.57,25.1,0.51377,0.00022,23.96381]
[1779676852681,30.68,77041.57,25.1,0.51377,0.00022,23.96381]
[1779676853975,30.68,77040.29,25.1,0.51349,0.00022,23.96398]
[1779676859746,30.68,77038.17,25.1,0.51303,0.00022,23.96424]
[1779676864781,30.69,77034.98,25.1,0.51234,0.00022,23.96457]
[1779676869816,30.69,77037.48,25.1,0.51288,0.00022,23.96432]
[1779676874851,30.69,77036.09,25.1,0.51258,0.00022,23.96446]
[1779676877347,30.69,77036.08,25.1,0.51258,0.00022,23.96446]
[1779676877354,30.69,77036.08,25.1,0.51258,0.00022,23.96446]
[1779676878719,30.69,77033.62,25.1,0.51205,0.00022,23.96469]
[1779676884921,30.7,77034.06,25.1,0.51214,0.00022,23.96465]
[1779676886943,30.7,77034.21,25.1,0.51217,0.00022,23.96464]
[1779676886995,30.7,77034.21,25.1,0.51217,0.00022,23.96464]
[1779676888102,30.7,77034.21,25.1,0.51217,0.00022,23.96464]
[1779676889800,30.7,77031.17,25.1,0.51152,0.00022,23.96486]
[1779676889843,30.7,77031.17,25.1,0.51152,0.00022,23.96486]
[1779676889869,30.7,77031.17,25.1,0.51152,0.00022,23.96486]
[1779676890010,30.7,77031.17,25.1,0.51152,0.00022,23.96486]
[1779676890053,30.7,77031.17,25.1,0.51152,0.00022,23.96486]
[1779676890102,30.7,77028.85,25.1,0.51102,0.00022,23.96499]
[1779676890683,30.7,77028.85,25.1,0.51102,0.00022,23.96499]
[1779676896995,30.7,77024.42,25.1,0.51006,0.00022,23.96139]
[1779676897126,30.7,77024.42,25.1,0.51006,0.00022,23.96139]
[1779676897191,30.7,77024.65,25.1,0.51011,0.00022,23.96139]
[1779676897757,30.7,77024.65,25.1,0.51011,0.00022,23.96139]
[1779676903048,30.7,77028.27,25.1,0.51089,0.00022,23.96127]
[1779676910097,30.7,77028.72,25.1,0.51099,0.00022,23.96125]
[1779676912679,30.7,77028.42,25.1,0.51092,0.00022,23.96127]
[1779676912853,30.7,77028.42,25.1,0.51092,0.00022,23.96127]
[1779676913117,30.7,77028.3,25.1,0.5109,0.00022,23.96127]
[1779676913712,30.7,77028.3,25.1,0.5109,0.00022,23.96127]
[1779676914329,30.7,77028.3,25.1,0.5109,0.00022,23.96127]
[1779676916011,30.7,77027.16,25.1,0.51065,0.00022,23.96132]
[1779676916029,30.7,77027.16,25.1,0.51065,0.00022,23.96132]
[1779676917607,30.7,77024.31,25.1,0.51003,0.00022,23.96139]
[1779676918533,30.7,77023.34,25.1,0.50982,0.00022,23.9614]
[1779676918618,30.7,77023.1,25.1,0.50977,0.00022,23.9614]
[1779676918868,30.7,77023.1,25.1,0.50977,0.00022,23.9614]
[1779676919474,30.7,77011.65,25.1,0.5073,0.00022,23.96103]
[1779676920612,30.7,77004.88,25.1,0.50583,0.00022,23.96037]
[1779676922862,30.71,77005.41,25.1,0.50595,0.00022,23.96043]
[1779676927218,30.7,77016.21,25.1,0.50828,0.00022,23.96129]
[1779676932252,30.7,77016.47,25.1,0.50834,0.00022,23.9613]
[1779676936411,30.7,77017.57,25.1,0.50858,0.00022,23.96134]
[1779676941051,30.7,77017.64,25.1,0.50859,0.00022,23.96134]
[1779676941096,30.7,77017.64,25.1,0.50859,0.00022,23.96134]
[1779676941254,30.7,77017.64,25.1,0.50859,0.00022,23.96134]
[1779676941278,30.7,77017.64,25.1,0.50859,0.00022,23.96134]
[1779676941456,30.69,77019.47,25.1,0.50899,0.00022,23.96138]
[1779676942319,30.69,77019.47,25.1,0.50899,0.00022,23.96138]
[1779676942326,30.69,77024.37,25.1,0.51005,0.00022,23.96139]
[1779676944611,30.69,77024.92,25.1,0.51017,0.00022,23.96138]
[1779676945488,30.69,77025.09,25.1,0.5102,0.00022,23.96138]
[1779676945526,30.69,77025.09,25.1,0.5102,0.00022,23.96138]
[1779676945829,30.69,77025.89,25.1,0.51038,0.00022,23.96136]
[1779676945839,30.69,77025.89,25.1,0.51038,0.00022,23.96136]
[1779676945883,30.69,77025.89,25.1,0.51038,0.00022,23.96136]
[1779676946264,30.69,77025.89,25.1,0.51038,0.00022,23.96136]
[1779676947265,30.69,77028.29,25.1,0.5109,0.00022,23.96127]
[1779676947354,30.69,77028.29,25.1,0.5109,0.00022,23.96127]
[1779676947621,30.69,77028.29,25.1,0.5109,0.00022,23.96127]
[1779676947363,30.69,77028.95,25.1,0.51104,0.00022,23.96124]
[1779676947753,30.69,77028.95,25.1,0.51104,0.00022,23.96124]
[1779676948762,30.69,77030.64,25.1,0.5114,0.00022,23.96115]
[1779676948854,30.69,77030.64,25.1,0.5114,0.00022,23.96115]
[1779676949330,30.69,77030.64,25.1,0.5114,0.00022,23.96115]
[1779676949453,30.69,77030.64,25.1,0.5114,0.00022,23.96115]
[1779676950201,30.69,77030.4,25.1,0.51135,0.00022,23.96116]
[1779676951414,30.69,77029.74,25.1,0.51121,0.00022,23.9612]
[1779676951566,30.69,77029.74,25.1,0.51121,0.00022,23.9612]
[1779676951572,30.69,77029.41,25.1,0.51114,0.00022,23.95747]
[1779676951737,30.69,77029.41,25.1,0.51114,0.00022,23.95747]
[1779676951916,30.69,77029.41,25.1,0.51114,0.00022,23.95747]
[1779676951942,30.69,77029.41,25.1,0.51114,0.00022,23.95747]
[1779676952398,30.69,77029.68,25.1,0.5112,0.00022,23.95746]
[1779676952754,30.69,77029.68,25.1,0.5112,0.00022,23.95746]
[1779676953289,30.69,77029.68,25.1,0.5112,0.00022,23.95746]
[1779676953553,30.69,77029.68,25.1,0.5112,0.00022,23.95746]
[1779676953655,30.69,77029.82,25.1,0.51123,0.00022,23.95745]
[1779676953692,30.69,77029.82,25.1,0.51123,0.00022,23.95745]
[1779676953795,30.69,77029.82,25.1,0.51123,0.00022,23.95745]
[1779676953979,30.69,77029.82,25.1,0.51123,0.00022,23.95745]
[1779676954275,30.69,77029.82,25.1,0.51123,0.00022,23.95745]
[1779676957431,30.69,77031.7,25.1,0.51163,0.00022,23.95733]
[1779676962468,30.69,77032.73,25.1,0.51186,0.00022,23.95726]
[1779676966542,30.69,77029.82,25.1,0.51123,0.00022,23.95745]
[1779676967312,30.69,77030.82,25.1,0.51144,0.00022,23.95739]
[1779676967330,30.69,77030.82,25.1,0.51144,0.00022,23.95739]
[1779676967338,30.69,77030.82,25.1,0.51144,0.00022,23.95739]
[1779676967365,30.69,77030.82,25.1,0.51144,0.00022,23.95739]
[1779676967523,30.69,77030.82,25.1,0.51144,0.00022,23.95739]
[1779676967580,30.69,77034.49,25.1,0.51224,0.00022,23.95712]
[1779676967712,30.69,77034.49,25.1,0.51224,0.00022,23.95712]
[1779676967970,30.69,77034.49,25.1,0.51224,0.00022,23.95712]
[1779676967984,30.69,77034.49,25.1,0.51224,0.00022,23.95712]
[1779676968056,30.69,77034.49,25.1,0.51224,0.00022,23.95712]
[1779676968671,30.69,77034.49,25.1,0.51224,0.00022,23.95712]
[1779676968510,30.69,77050.77,25.1,0.51576,0.00022,23.95476]
[1779676968696,30.69,77050.77,25.1,0.51576,0.00022,23.95476]
[1779676968742,30.69,77050.77,25.1,0.51576,0.00022,23.95476]
[1779676968887,30.69,77050.77,25.1,0.51576,0.00022,23.95476]
[1779676969009,30.69,77050.77,25.1,0.51576,0.00022,23.95476]
[1779676969517,30.69,77056.75,25.1,0.51705,0.00022,23.95342]
[1779676973294,30.69,77059.26,25.1,0.51759,0.00022,23.95279]
[1779676974323,30.69,77060.15,25.1,0.51778,0.00022,23.95255]
[1779676979587,30.69,77059.03,25.1,0.51754,0.00022,23.95285]
[1779676979940,30.69,77059.03,25.1,0.51754,0.00022,23.95285]
[1779676980243,30.69,77059.03,25.1,0.51754,0.00022,23.95285]
[1779676980594,30.69,77052.62,25.1,0.51616,0.00022,23.95437]
[1779676981405,30.69,77052.62,25.1,0.51616,0.00022,23.95437]
[1779676981425,30.69,77052.62,25.1,0.51616,0.00022,23.95437]
[1779676981663,30.69,77052.62,25.1,0.51616,0.00022,23.95437]
[1779676986636,30.69,77046.23,25.1,0.51478,0.00022,23.9556]
[1779676991671,30.69,77045.94,25.1,0.51471,0.00022,23.95565]
[1779676991854,30.69,77045.94,25.1,0.51471,0.00022,23.95565]
[1779676995020,30.69,77047.72,25.1,0.5151,0.00022,23.95534]
[1779676995155,30.69,77047.72,25.1,0.5151,0.00022,23.95534]
[1779676995295,30.69,77047.72,25.1,0.5151,0.00022,23.95534]
[1779676996018,30.69,77049.32,25.1,0.51544,0.00022,23.95504]
[1779676997713,30.69,77054.62,25.1,0.51659,0.00022,23.95393]
[1779677002575,30.69,77055.0,25.1,0.51667,0.00022,23.95384]
[1779677007046,30.69,77061.03,25.1,0.51797,0.00022,23.95231]
[1779677013825,30.69,77059.1,25.1,0.51756,0.00022,23.94908]
[1779677018859,30.69,77060.54,25.1,0.51787,0.00022,23.94869]
[1779677025909,30.68,77059.68,25.1,0.51769,0.00022,23.94892]
[1779677030962,30.68,77060.8,25.1,0.51793,0.00022,23.94862]
[1779677036001,30.68,77060.52,25.1,0.51787,0.00022,23.94869]
[1779677041671,30.68,77061.34,25.1,0.51805,0.00022,23.94847]
[1779677046561,30.68,77061.07,25.1,0.51799,0.00022,23.94854]
[1779677046613,30.68,77061.07,25.1,0.51799,0.00022,23.94854]
[1779677047989,30.68,77061.15,25.1,0.518,0.00022,23.94852]
[1779677050964,30.68,77060.34,25.1,0.51783,0.00022,23.94874]
[1779677055706,30.67,77059.43,25.1,0.51763,0.00022,23.94898]
[1779677061176,30.67,77057.74,25.1,0.51727,0.00022,23.94942]
[1779677066211,30.67,77058.23,25.1,0.51737,0.00022,23.94929]
[1779677071246,30.67,77059.31,25.1,0.51761,0.00022,23.94526]
[1779677074005,30.67,77059.36,25.1,0.51762,0.00022,23.94525]
[1779677074010,30.67,77059.36,25.1,0.51762,0.00022,23.94525]
[1779677074014,30.67,77059.36,25.1,0.51762,0.00022,23.94525]
[1779677074267,30.67,77064.45,25.1,0.51872,0.00022,23.94381]
[1779677080309,30.67,77066.47,25.1,0.51916,0.00022,23.94319]
[1779677085344,30.67,77067.48,25.1,0.51938,0.00022,23.94287]
[1779677089373,30.67,77073.6,25.1,0.5207,0.00022,23.94078]
[1779677094408,30.67,77074.59,25.1,0.52091,0.00022,23.94041]
[1779677095292,30.67,77074.59,25.1,0.52091,0.00022,23.94041]
[1779677100451,30.67,77077.9,25.1,0.52163,0.00022,23.93915]
[1779677101676,30.67,77077.9,25.1,0.52163,0.00022,23.93915]
[1779677101757,30.67,77077.9,25.1,0.52163,0.00022,23.93915]
[1779677102158,30.67,77078.07,25.1,0.52167,0.00022,23.93909]
[1779677102566,30.67,77078.07,25.1,0.52167,0.00022,23.93909]
[1779677102568,30.67,77084.21,25.1,0.52299,0.00022,23.93653]
[1779677103923,30.67,77087.62,25.1,0.52373,0.00022,23.93499]
[1779677104764,30.67,77087.62,25.1,0.52373,0.00022,23.93499]
[1779677104478,30.67,77088.38,25.1,0.52389,0.00022,23.93464]
[1779677105806,30.67,77088.38,25.1,0.52389,0.00022,23.93464]
[1779677106492,30.67,77080.29,25.1,0.52215,0.00022,23.93819]
[1779677108506,30.67,77074.69,25.1,0.52094,0.00022,23.94038]
[1779677113542,30.67,77073.58,25.1,0.5207,0.00022,23.94079]
[1779677114614,30.67,77073.58,25.1,0.5207,0.00022,23.94079]
[1779677114905,30.67,77072.89,25.1,0.52055,0.00022,23.94104]
[1779677118690,30.67,77072.45,25.1,0.52045,0.00022,23.94119]
[1779677118703,30.67,77072.45,25.1,0.52045,0.00022,23.94119]
[1779677119584,30.67,77067.24,25.1,0.51933,0.00022,23.94295]
[1779677120915,30.66,77066.28,25.1,0.51912,0.00022,23.94325]
[1779677121285,30.66,77066.28,25.1,0.51912,0.00022,23.94325]
[1779677123056,30.66,77063.42,25.1,0.5185,0.00022,23.94411]
[1779677123082,30.66,77063.42,25.1,0.5185,0.00022,23.94411]
[1779677131669,30.66,77068.89,25.1,0.51969,0.00022,23.93866]
[1779677136319,30.66,77069.13,25.1,0.51974,0.00022,23.93858]
[1779677141739,30.66,77074.61,25.1,0.52092,0.00022,23.93665]
[1779677146504,30.66,77076.44,25.1,0.52132,0.00022,23.93596]
[1779677151809,30.66,77077.61,25.1,0.52157,0.00022,23.9355]
[1779677154832,30.66,77072.72,25.1,0.52051,0.00022,23.93734]
[1779677155487,30.66,77072.72,25.1,0.52051,0.00022,23.93734]
[1779677160080,30.66,77068.44,25.1,0.51959,0.00022,23.93881]
[1779677161858,30.66,77064.2,25.1,0.51867,0.00022,23.94013]
[1779677165638,30.66,77060.77,25.1,0.51793,0.00022,23.94111]
[1779677165646,30.66,77060.77,25.1,0.51793,0.00022,23.94111]
[1779677165688,30.66,77060.77,25.1,0.51793,0.00022,23.94111]
[1779677165714,30.66,77060.77,25.1,0.51793,0.00022,23.94111]
[1779677165740,30.66,77060.77,25.1,0.51793,0.00022,23.94111]
[1779677165789,30.66,77060.77,25.1,0.51793,0.00022,23.94111]
[1779677165843,30.66,77060.77,25.1,0.51793,0.00022,23.94111]
[1779677165874,30.66,77060.46,25.1,0.51786,0.00022,23.94119]
[1779677165904,30.66,77060.46,25.1,0.51786,0.00022,23.94119]
[1779677165932,30.66,77060.46,25.1,0.51786,0.00022,23.94119]
[1779677166006,30.66,77050.85,25.1,0.51578,0.00022,23.94348]
[1779677168240,30.66,77044.8,25.1,0.51447,0.00022,23.94458]
[1779677169053,30.66,77044.8,25.1,0.51447,0.00022,23.94458]
[1779677170275,30.66,77044.8,25.1,0.51447,0.00022,23.94458]
[1779677173856,30.66,77044.28,25.1,0.51436,0.00022,23.94467]
[1779677173898,30.66,77044.11,25.1,0.51432,0.00022,23.94469]
[1779677174306,30.66,77044.11,25.1,0.51432,0.00022,23.94469]
[1779677180009,30.67,77043.79,25.1,0.51425,0.00022,23.94474]
[1779677182765,30.67,77043.37,25.1,0.51416,0.00022,23.94481]
[1779677185973,30.67,77040.19,25.1,0.51347,0.00022,23.94525]
[1779677187339,30.67,77041.69,25.1,0.5138,0.00022,23.94505]
[1779677187681,30.67,77041.69,25.1,0.5138,0.00022,23.94505]
[1779677187723,30.67,77041.69,25.1,0.5138,0.00022,23.94505]
[1779677187763,30.67,77041.69,25.1,0.5138,0.00022,23.94505]
[1779677188098,30.67,77042.26,25.1,0.51392,0.00022,23.94497]
[1779677189262,30.67,77040.18,25.1,0.51347,0.00022,23.94525]
[1779677189581,30.67,77040.18,25.1,0.51347,0.00022,23.94525]
[1779677193298,30.67,77039.68,25.1,0.51336,0.00022,23.94157]
[1779677193312,30.67,77039.68,25.1,0.51336,0.00022,23.94157]
[1779677194132,30.68,77040.14,25.1,0.51346,0.00022,23.94151]
[1779677195534,30.68,77042.65,25.1,0.51401,0.00022,23.94117]
[1779677196312,30.68,77043.0,25.1,0.51408,0.00022,23.94112]
[1779677196316,30.68,77043.0,25.1,0.51408,0.00022,23.94112]
[1779677196523,30.68,77043.0,25.1,0.51408,0.00022,23.94112]
[1779677197227,30.68,77043.68,25.1,0.51423,0.00022,23.94101]
[1779677197236,30.68,77043.68,25.1,0.51423,0.00022,23.94101]
[1779677197844,30.68,77043.68,25.1,0.51423,0.00022,23.94101]
[1779677197889,30.68,77043.68,25.1,0.51423,0.00022,23.94101]
[1779677197325,30.68,77048.5,25.1,0.51527,0.00022,23.9402]
[1779677198011,30.68,77048.5,25.1,0.51527,0.00022,23.9402]
[1779677202510,30.68,77043.9,25.1,0.51428,0.00022,23.94098]
[1779677202653,30.68,77043.9,25.1,0.51428,0.00022,23.94098]
[1779677206743,30.68,77045.62,25.1,0.51465,0.00022,23.94071]
[1779677210717,30.68,77041.63,25.1,0.51378,0.00022,23.94131]
[1779677210741,30.68,77041.63,25.1,0.51378,0.00022,23.94131]
[1779677215777,30.69,77039.09,25.1,0.51323,0.00022,23.94164]
[1779677221296,30.69,77039.97,25.1,0.51342,0.00022,23.94154]
[1779677222047,30.69,77039.97,25.1,0.51342,0.00022,23.94154]
[1779677222257,30.69,77039.97,25.1,0.51342,0.00022,23.94154]
[1779677222294,30.69,77039.97,25.1,0.51342,0.00022,23.94154]
[1779677222466,30.69,77039.97,25.1,0.51342,0.00022,23.94154]
[1779677223673,30.69,77039.77,25.1,0.51338,0.00022,23.94156]
[1779677223774,30.7,77034.14,25.1,0.51216,0.00022,23.94215]
[1779677224553,30.7,77034.14,25.1,0.51216,0.00022,23.94215]
[1779677224654,30.7,77034.14,25.1,0.51216,0.00022,23.94215]
[1779677224755,30.7,77033.81,25.1,0.51209,0.00022,23.94218]
[1779677225059,30.7,77033.81,25.1,0.51209,0.00022,23.94218]
[1779677225332,30.7,77033.81,25.1,0.51209,0.00022,23.94218]
[1779677225663,30.7,77033.81,25.1,0.51209,0.00022,23.94218]
[1779677225858,30.7,77032.91,25.1,0.5119,0.00022,23.94225]
[1779677226053,30.7,77032.91,25.1,0.5119,0.00022,23.94225]
[1779677226571,30.7,77032.91,25.1,0.5119,0.00022,23.94225]
[1779677226653,30.7,77032.91,25.1,0.5119,0.00022,23.94225]
[1779677226663,30.7,77028.17,25.1,0.51087,0.00022,23.94254]
[1779677227031,30.7,77028.17,25.1,0.51087,0.00022,23.94254]
[1779677227110,30.7,77028.17,25.1,0.51087,0.00022,23.94254]
[1779677227115,30.7,77028.17,25.1,0.51087,0.00022,23.94254]
[1779677227458,30.7,77028.17,25.1,0.51087,0.00022,23.94254]
[1779677228016,30.7,77026.29,25.1,0.51046,0.00022,23.94261]
[1779677232375,30.69,77019.77,25.1,0.50905,0.00022,23.94265]
[1779677235195,30.69,77021.88,25.1,0.50951,0.00022,23.94267]
[1779677235230,30.69,77021.88,25.1,0.50951,0.00022,23.94267]
[1779677235272,30.69,77021.88,25.1,0.50951,0.00022,23.94267]
[1779677235308,30.69,77021.88,25.1,0.50951,0.00022,23.94267]
[1779677236491,30.69,77026.0,25.1,0.5104,0.00022,23.94261]
[1779677236617,30.69,77026.0,25.1,0.5104,0.00022,23.94261]
[1779677236753,30.69,77026.0,25.1,0.5104,0.00022,23.94261]
[1779677236824,30.69,77035.0,25.1,0.51235,0.00022,23.94208]
[1779677237053,30.69,77035.0,25.1,0.51235,0.00022,23.94208]
[1779677242447,30.7,77037.9,25.1,0.51298,0.00022,23.94178]
[1779677244819,30.7,77038.23,25.1,0.51305,0.00022,23.94175]
[1779677245468,30.7,77043.82,25.1,0.51426,0.00022,23.941]
[1779677246886,30.7,77043.82,25.1,0.51426,0.00022,23.941]
[1779677251236,30.7,77046.47,25.1,0.51483,0.00022,23.94057]
[1779677251379,30.7,77046.47,25.1,0.51483,0.00022,23.94057]
[1779677251399,30.7,77046.47,25.1,0.51483,0.00022,23.94057]
[1779677251449,30.7,77046.47,25.1,0.51483,0.00022,23.94057]
[1779677253010,30.7,77052.23,25.1,0.51607,0.00022,23.93571]
[1779677253087,30.7,77052.23,25.1,0.51607,0.00022,23.93571]
[1779677254543,30.7,77054.27,25.1,0.51652,0.00022,23.93526]
[1779677254590,30.7,77054.27,25.1,0.51652,0.00022,23.93526]
[1779677255539,30.7,77062.55,25.1,0.51831,0.00022,23.93314]
[1779677257953,30.7,77063.57,25.1,0.51853,0.00022,23.93285]
[1779677262419,30.7,77066.64,25.1,0.51919,0.00022,23.93191]
[1779677262429,30.7,77066.64,25.1,0.51919,0.00022,23.93191]
[1779677263421,30.7,77068.18,25.1,0.51952,0.00022,23.93142]
[1779677265089,30.7,77073.76,25.1,0.52073,0.00022,23.9295]
[1779677265950,30.7,77073.76,25.1,0.52073,0.00022,23.9295]
[1779677270648,30.7,77066.39,25.1,0.51914,0.00022,23.93199]
[1779677271890,30.7,77066.39,25.1,0.51914,0.00022,23.93199]
[1779677277602,30.7,77065.7,25.1,0.51899,0.00022,23.9322]
[1779677278707,30.7,77071.59,25.1,0.52026,0.00022,23.93027]
[1779677282735,30.69,77077.43,25.1,0.52152,0.00022,23.92811]
[1779677287770,30.69,77076.3,25.1,0.52128,0.00022,23.92854]
[1779677289784,30.69,77067.73,25.1,0.51943,0.00022,23.93156]
[1779677290209,30.69,77067.73,25.1,0.51943,0.00022,23.93156]
[1779677291419,30.69,77066.83,25.1,0.51923,0.00022,23.93184]
[1779677296833,30.68,77067.43,25.1,0.51937,0.00022,23.93165]
[1779677300431,30.68,77067.76,25.1,0.51944,0.00022,23.93154]
[1779677300565,30.68,77067.76,25.1,0.51944,0.00022,23.93154]
[1779677300861,30.68,77073.88,25.1,0.52076,0.00022,23.92943]
[1779677302875,30.68,77079.23,25.1,0.52192,0.00022,23.92737]
[1779677310139,30.68,77077.87,25.1,0.52162,0.00022,23.92792]
[1779677310828,30.68,77077.87,25.1,0.52162,0.00022,23.92792]
[1779677316974,30.68,77078.24,25.1,0.52171,0.00022,23.92401]
[1779677322210,30.68,77078.34,25.1,0.52173,0.00022,23.92397]
[1779677322421,30.68,77078.34,25.1,0.52173,0.00022,23.92397]
[1779677322758,30.68,77078.34,25.1,0.52173,0.00022,23.92397]
[1779677326750,30.68,77080.53,25.1,0.5222,0.00022,23.92308]
[1779677326851,30.67,77081.29,25.1,0.52237,0.00022,23.92277]
[1779677332078,30.67,77081.44,25.1,0.5224,0.00022,23.9227]
[1779677335343,30.67,77082.8,25.1,0.5227,0.00022,23.92212]
[1779677335445,30.67,77081.58,25.1,0.52243,0.00022,23.92263]
[1779677339523,30.66,77080.07,25.1,0.52211,0.00022,23.92326]
[1779677340137,30.66,77068.91,25.1,0.51969,0.00022,23.92739]
[1779677345172,30.66,77063.9,25.1,0.51861,0.00022,23.92896]
[1779677350208,30.66,77063.97,25.1,0.51863,0.00022,23.92894]
[1779677355243,30.66,77064.38,25.1,0.51872,0.00022,23.92882]
[1779677360278,30.66,77064.43,25.1,0.51873,0.00022,23.9288]
[1779677366060,30.65,77062.13,25.1,0.51823,0.00022,23.92947]
[1779677366320,30.65,77067.85,25.1,0.51947,0.00022,23.92773]
[1779677369341,30.65,77079.4,25.1,0.52197,0.00022,23.92351]
[1779677371355,30.65,77084.84,25.1,0.52315,0.00022,23.91745]
[1779677376390,30.65,77086.48,25.1,0.5235,0.00022,23.91671]
[1779677377106,30.65,77086.48,25.1,0.5235,0.00022,23.91671]
[1779677378487,30.65,77087.18,25.1,0.52365,0.00022,23.91639]
[1779677378520,30.65,77087.18,25.1,0.52365,0.00022,23.91639]
[1779677378572,30.65,77087.18,25.1,0.52365,0.00022,23.91639]
[1779677380418,30.65,77092.67,25.1,0.52484,0.00022,23.91375]
[1779677385453,30.65,77091.95,25.1,0.52469,0.00022,23.91411]
[1779677386859,30.65,77091.95,25.1,0.52469,0.00022,23.91411]
[1779677386922,30.65,77091.95,25.1,0.52469,0.00022,23.91411]
[1779677387011,30.65,77091.95,25.1,0.52469,0.00022,23.91411]
[1779677386952,30.65,77092.01,25.1,0.5247,0.00022,23.91408]
[1779677387467,30.65,77086.59,25.1,0.52353,0.00022,23.91666]
[1779677388853,30.65,77086.59,25.1,0.52353,0.00022,23.91666]
[1779677388898,30.65,77086.59,25.1,0.52353,0.00022,23.91666]
[1779677388911,30.65,77081.67,25.1,0.52246,0.00022,23.91882]
[1779677389789,30.65,77081.67,25.1,0.52246,0.00022,23.91882]
[1779677389846,30.65,77072.51,25.1,0.52048,0.00022,23.92239]
[1779677395523,30.65,77072.55,25.1,0.52049,0.00022,23.92237]
[1779677400558,30.65,77071.14,25.1,0.52018,0.00022,23.92286]
[1779677411637,30.64,77072.79,25.1,0.52054,0.00022,23.92228]
[1779677413954,30.64,77074.69,25.1,0.52096,0.00022,23.92158]
[1779677414289,30.64,77075.75,25.1,0.52118,0.00022,23.92118]
[1779677417108,30.64,77079.25,25.1,0.52194,0.00022,23.9198]
[1779677418009,30.64,77079.99,25.1,0.5221,0.00022,23.9195]
[1779677422553,30.63,77082.04,25.1,0.52255,0.00022,23.91864]
[1779677422572,30.63,77082.04,25.1,0.52255,0.00022,23.91864]
[1779677424952,30.63,77085.93,25.1,0.52339,0.00022,23.91693]
[1779677425738,30.63,77074.38,25.1,0.52089,0.00022,23.92168]
[1779677430779,30.63,77068.82,25.1,0.51969,0.00022,23.92363]
[1779677432397,30.63,77069.16,25.1,0.51976,0.00022,23.91976]
[1779677432465,30.63,77069.16,25.1,0.51976,0.00022,23.91976]
[1779677437828,30.62,77069.49,25.1,0.51984,0.00022,23.91965]
[1779677440637,30.62,77069.49,25.1,0.51984,0.00022,23.91965]
[1779677448905,30.62,77074.21,25.1,0.52086,0.00022,23.91797]
[1779677449424,30.62,77074.21,25.1,0.52086,0.00022,23.91797]
[1779677454948,30.61,77079.03,25.1,0.52191,0.00022,23.9161]
[1779677459983,30.61,77078.34,25.1,0.52176,0.00022,23.91637]
[1779677461425,30.61,77079.58,25.1,0.52203,0.00022,23.91587]
[1779677464015,30.6,77088.56,25.1,0.52398,0.00022,23.91191]
[1779677467104,30.61,77090.34,25.1,0.52436,0.00022,23.91106]
[1779677473010,30.61,77091.93,25.1,0.52471,0.00022,23.91028]
[1779677474085,30.61,77080.36,25.1,0.5222,0.00022,23.91555]
[1779677474908,30.61,77080.36,25.1,0.5222,0.00022,23.91555]
[1779677475092,30.61,77074.63,25.1,0.52096,0.00022,23.91781]
[1779677477132,30.61,77072.1,25.1,0.52041,0.00022,23.91873]
[1779677479157,30.6,77071.4,25.1,0.52026,0.00022,23.91897]
[1779677479912,30.6,77070.91,25.1,0.52015,0.00022,23.91914]
[1779677480372,30.6,77066.9,25.1,0.51928,0.00022,23.92048]
[1779677486172,30.6,77064.08,25.1,0.51867,0.00022,23.92135]
[1779677487408,30.6,77064.58,25.1,0.51878,0.00022,23.9212]
[1779677489650,30.6,77069.23,25.1,0.51979,0.00022,23.91971]
[1779677495234,30.6,77069.49,25.1,0.51985,0.00022,23.91587]
[1779677500270,30.59,77069.67,25.1,0.51989,0.00022,23.9158]
[1779677503183,30.59,77069.89,25.1,0.51993,0.00022,23.91573]
[1779677509723,30.59,77071.48,25.1,0.52028,0.00022,23.91518]
[1779677515375,30.59,77069.57,25.1,0.51987,0.00022,23.91584]
[1779677516253,30.59,77069.57,25.1,0.51987,0.00022,23.91584]
[1779677516262,30.59,77069.57,25.1,0.51987,0.00022,23.91584]
[1779677519082,30.59,77063.39,25.1,0.51852,0.00022,23.91779]
[1779677519156,30.59,77063.39,25.1,0.51852,0.00022,23.91779]
[1779677520677,30.59,77063.28,25.1,0.5185,0.00022,23.91783]
[1779677528035,30.59,77065.8,25.1,0.51905,0.00022,23.91706]
[1779677529472,30.59,77077.01,25.1,0.52148,0.00022,23.91312]
[1779677530702,30.59,77077.01,25.1,0.52148,0.00022,23.91312]
[1779677536523,30.59,77077.62,25.1,0.52161,0.00022,23.91288]
[1779677541558,30.59,77078.56,25.1,0.52182,0.00022,23.91251]
[1779677546597,30.59,77078.6,25.1,0.52182,0.00022,23.91249]
[1779677551632,30.59,77077.3,25.1,0.52154,0.00022,23.90925]
[1779677556667,30.59,77077.27,25.1,0.52154,0.00022,23.90927]
[1779677561702,30.59,77077.41,25.1,0.52157,0.00022,23.90921]
[1779677566737,30.59,77077.47,25.1,0.52158,0.00022,23.90918]
[1779677572198,30.59,77073.38,25.1,0.5207,0.00022,23.91074]
[1779677572374,30.59,77073.38,25.1,0.5207,0.00022,23.91073]
[1779677572779,30.59,77067.69,25.1,0.51946,0.00022,23.9127]
[1779677577814,30.59,77062.85,25.1,0.51841,0.00022,23.91419]
[1779677582849,30.59,77062.05,25.1,0.51824,0.00022,23.91442]
[1779677587884,30.59,77062.74,25.1,0.51839,0.00022,23.91422]
[1779677592919,30.59,77063.73,25.1,0.5186,0.00022,23.91393]
[1779677597954,30.59,77065.29,25.1,0.51894,0.00022,23.91346]
[1779677602989,30.59,77064.88,25.1,0.51885,0.00022,23.91359]
[1779677608024,30.59,77064.5,25.1,0.51877,0.00022,23.9137]
[1779677613058,30.59,77064.24,25.1,0.51871,0.00022,23.91002]
[1779677614185,30.59,77064.24,25.1,0.51871,0.00022,23.91002]
[1779677614702,30.59,77064.04,25.1,0.51867,0.00022,23.91008]
[1779677614904,30.59,77064.04,25.1,0.51867,0.00022,23.91008]
[1779677619042,30.59,77064.42,25.1,0.51875,0.00022,23.90997]
[1779677619094,30.59,77064.42,25.1,0.51875,0.00022,23.90997]
[1779677619122,30.59,77064.42,25.1,0.51875,0.00022,23.90997]
[1779677620626,30.59,77068.29,25.1,0.51959,0.00022,23.90875]
[1779677626150,30.59,77071.32,25.1,0.52025,0.00022,23.90771]
[1779677631185,30.59,77071.52,25.1,0.52029,0.00022,23.90765]
[1779677634218,30.59,77070.36,25.1,0.52004,0.00022,23.90805]
[1779677640248,30.59,77069.55,25.1,0.51987,0.00022,23.90833]
[1779677645283,30.59,77069.06,25.1,0.51976,0.00022,23.90849]
[1779677650318,30.59,77069.88,25.1,0.51994,0.00022,23.90822]
[1779677655354,30.59,77069.84,25.1,0.51993,0.00022,23.90823]
[1779677660389,30.59,77069.17,25.1,0.51978,0.00022,23.90846]
[1779677665298,30.59,77069.62,25.1,0.51988,0.00022,23.90831]
[1779677665421,30.59,77069.67,25.1,0.51989,0.00022,23.90829]
[1779677666395,30.59,77069.91,25.1,0.51994,0.00022,23.90821]
[1779677671466,30.59,77069.74,25.1,0.51991,0.00022,23.90451]
[1779677676304,30.59,77069.78,25.1,0.51992,0.00022,23.90449]
[1779677676685,30.59,77069.82,25.1,0.51993,0.00022,23.90448]
[1779677676713,30.59,77069.82,25.1,0.51993,0.00022,23.90448]
[1779677676721,30.59,77069.82,25.1,0.51993,0.00022,23.90448]
[1779677676745,30.59,77069.82,25.1,0.51993,0.00022,23.90448]
[1779677677099,30.59,77069.82,25.1,0.51993,0.00022,23.90448]
[1779677678515,30.59,77061.68,25.1,0.51816,0.00022,23.90702]
[1779677680112,30.59,77061.68,25.1,0.51816,0.00022,23.90702]
[1779677685563,30.59,77061.47,25.1,0.51811,0.00022,23.90708]
[1779677686886,30.59,77061.47,25.1,0.51811,0.00022,23.90708]
[1779677687009,30.59,77061.47,25.1,0.51811,0.00022,23.90708]
[1779677687022,30.59,77061.47,25.1,0.51811,0.00022,23.90708]
[1779677687029,30.59,77061.47,25.1,0.51811,0.00022,23.90708]
[1779677687351,30.59,77061.47,25.1,0.51811,0.00022,23.90708]
[1779677687359,30.59,77061.47,25.1,0.51811,0.00022,23.90708]
[1779677687578,30.59,77066.2,25.1,0.51914,0.00022,23.90567]
[1779677690691,30.59,77068.33,25.1,0.5196,0.00022,23.90498]
[1779677691567,30.59,77068.33,25.1,0.5196,0.00022,23.90498]
[1779677691606,30.59,77073.64,25.1,0.52075,0.00022,23.90313]
[1779677693094,30.59,77073.64,25.1,0.52075,0.00022,23.90313]
[1779677693268,30.59,77073.64,25.1,0.52075,0.00022,23.90313]
[1779677693595,30.59,77076.47,25.1,0.52137,0.00022,23.90206]
[1779677693601,30.59,77076.47,25.1,0.52137,0.00022,23.90206]
[1779677695179,30.59,77076.84,25.1,0.52145,0.00022,23.90191]
[1779677695199,30.59,77076.84,25.1,0.52145,0.00022,23.90191]
[1779677695246,30.59,77076.84,25.1,0.52145,0.00022,23.90191]
[1779677695447,30.59,77079.62,25.1,0.52205,0.00022,23.9008]
[1779677695522,30.59,77079.62,25.1,0.52205,0.00022,23.9008]
[1779677695542,30.59,77079.62,25.1,0.52205,0.00022,23.9008]
[1779677695566,30.59,77079.62,25.1,0.52205,0.00022,23.9008]
[1779677695716,30.59,77079.62,25.1,0.52205,0.00022,23.9008]
[1779677695752,30.59,77079.62,25.1,0.52205,0.00022,23.9008]
[1779677695843,30.59,77079.62,25.1,0.52205,0.00022,23.9008]
[1779677695865,30.59,77079.62,25.1,0.52205,0.00022,23.9008]
[1779677695871,30.59,77079.62,25.1,0.52205,0.00022,23.9008]
[1779677696054,30.59,77079.62,25.1,0.52205,0.00022,23.9008]
[1779677696129,30.59,77064.75,25.1,0.51882,0.00022,23.90612]
[1779677696452,30.59,77064.75,25.1,0.51882,0.00022,23.90612]
[1779677696564,30.59,77064.75,25.1,0.51882,0.00022,23.90612]
[1779677696869,30.59,77064.75,25.1,0.51882,0.00022,23.90612]
[1779677697163,30.59,77044.4,25.1,0.5144,0.00022,23.91085]
[1779677697566,30.59,77044.4,25.1,0.5144,0.00022,23.91085]
[1779677697753,30.59,77044.4,25.1,0.5144,0.00022,23.91085]
[1779677698142,30.59,77044.4,25.1,0.5144,0.00022,23.91085]
[1779677698159,30.59,77044.4,25.1,0.5144,0.00022,23.91085]
[1779677698165,30.59,77041.12,25.1,0.51369,0.00022,23.91134]
[1779677698480,30.59,77041.12,25.1,0.51369,0.00022,23.91134]
[1779677700068,30.59,77041.12,25.1,0.51369,0.00022,23.91134]
[1779677701199,30.6,77041.12,25.1,0.51369,0.00022,23.91134]
[1779677701414,30.6,77041.12,25.1,0.51369,0.00022,23.91134]
[1779677702431,30.6,77046.25,25.1,0.51481,0.00022,23.91054]
[1779677706414,30.6,77047.6,25.1,0.5151,0.00022,23.9103]
[1779677710521,30.6,77047.89,25.1,0.51516,0.00022,23.91025]
[1779677715774,30.61,77050.55,25.1,0.51574,0.00022,23.90974]
[1779677716529,30.61,77050.55,25.1,0.51574,0.00022,23.90974]
[1779677717012,30.61,77050.55,25.1,0.51574,0.00022,23.90974]
[1779677717018,30.61,77050.55,25.1,0.51574,0.00022,23.90974]
[1779677717788,30.61,77059.09,25.1,0.51759,0.00022,23.90774]
[1779677720020,30.61,77061.94,25.1,0.51821,0.00022,23.90696]
[1779677720021,30.61,77061.94,25.1,0.51821,0.00022,23.90696]
[1779677724837,30.61,77067.4,25.1,0.51939,0.00022,23.9053]
[1779677726909,30.61,77066.99,25.1,0.51931,0.00022,23.90543]
[1779677729989,30.61,77066.86,25.1,0.51928,0.00022,23.90547]
[1779677731554,30.61,77063.76,25.1,0.51861,0.00022,23.90267]
[1779677731564,30.61,77063.76,25.1,0.51861,0.00022,23.90267]
[1779677731569,30.61,77063.76,25.1,0.51861,0.00022,23.90267]
[1779677731975,30.61,77063.76,25.1,0.51861,0.00022,23.90267]
[1779677732893,30.61,77054.75,25.1,0.51665,0.00022,23.90506]
[1779677737097,30.61,77054.18,25.1,0.51653,0.00022,23.9052]
[1779677743970,30.61,77055.1,25.1,0.51672,0.00022,23.90498]
[1779677749139,30.62,77055.44,25.1,0.5168,0.00022,23.9049]
[1779677750010,30.62,77057.04,25.1,0.51715,0.00022,23.90451]
[1779677755047,30.62,77062.66,25.1,0.51837,0.00022,23.903]
[1779677757170,30.62,77062.53,25.1,0.51834,0.00022,23.90304]
[1779677763104,30.62,77057.94,25.1,0.51734,0.00022,23.90429]
[1779677764117,30.62,77057.94,25.1,0.51734,0.00022,23.90429]
[1779677764266,30.62,77057.94,25.1,0.51734,0.00022,23.90429]
[1779677767096,30.62,77058.02,25.1,0.51736,0.00022,23.90427]
[1779677773175,30.62,77057.72,25.1,0.51729,0.00022,23.90434]
[1779677777895,30.62,77057.27,25.1,0.5172,0.00022,23.90446]
[1779677778023,30.62,77057.27,25.1,0.5172,0.00022,23.90446]
[1779677778040,30.62,77057.27,25.1,0.5172,0.00022,23.90446]
[1779677778312,30.62,77057.27,25.1,0.5172,0.00022,23.90446]
[1779677778413,30.62,77048.7,25.1,0.51533,0.00022,23.90635]
[1779677778553,30.62,77048.7,25.1,0.51533,0.00022,23.90635]
[1779677779219,30.62,77043.4,25.1,0.51418,0.00022,23.90726]
[1779677779869,30.62,77043.4,25.1,0.51418,0.00022,23.90726]
[1779677782063,30.62,77042.87,25.1,0.51407,0.00022,23.90734]
[1779677787274,30.62,77041.31,25.1,0.51373,0.00022,23.90756]
[1779677791274,30.62,77040.93,25.1,0.51365,0.00022,23.90762]
[1779677794121,30.63,77040.83,25.1,0.51362,0.00022,23.90387]
[1779677800367,30.63,77041.13,25.1,0.51369,0.00022,23.90383]
[1779677801399,30.63,77041.13,25.1,0.51369,0.00022,23.90383]
[1779677801418,30.63,77041.13,25.1,0.51369,0.00022,23.90383]
[1779677801426,30.63,77041.13,25.1,0.51369,0.00022,23.90383]
[1779677801472,30.63,77041.13,25.1,0.51369,0.00022,23.90383]
[1779677801537,30.63,77041.13,25.1,0.51369,0.00022,23.90383]
[1779677801509,30.63,77039.82,25.1,0.51341,0.00022,23.90401]
[1779677801579,30.63,77039.82,25.1,0.51341,0.00022,23.90401]
[1779677801684,30.63,77039.82,25.1,0.51341,0.00022,23.90401]
[1779677801770,30.63,77039.82,25.1,0.51341,0.00022,23.90401]
[1779677801985,30.63,77039.82,25.1,0.51341,0.00022,23.90401]
[1779677802114,30.63,77039.82,25.1,0.51341,0.00022,23.90401]
[1779677802228,30.63,77039.82,25.1,0.51341,0.00022,23.90401]
[1779677802382,30.63,77016.06,25.1,0.50824,0.00022,23.90503]
[1779677802705,30.63,77016.06,25.1,0.50824,0.00022,23.90503]
[1779677802804,30.63,77016.06,25.1,0.50824,0.00022,23.90503]
[1779677802901,30.63,77016.06,25.1,0.50824,0.00022,23.90503]
[1779677803105,30.63,77016.06,25.1,0.50824,0.00022,23.90503]
[1779677803161,30.63,77016.06,25.1,0.50824,0.00022,23.90503]
[1779677803377,30.63,77016.06,25.1,0.50824,0.00022,23.90503]
[1779677803388,30.63,77006.66,25.1,0.5062,0.00022,23.90433]
[1779677803652,30.63,77006.66,25.1,0.5062,0.00022,23.90433]
[1779677805164,30.63,77007.38,25.1,0.50636,0.00022,23.9044]
[1779677809186,30.63,77005.69,25.1,0.50599,0.00022,23.90422]
[1779677809430,30.63,77012.59,25.1,0.50749,0.00022,23.90484]
[1779677809831,30.63,77012.59,25.1,0.50749,0.00022,23.90484]
[1779677811958,30.63,77014.89,25.1,0.50799,0.00022,23.90497]
[1779677817486,30.63,77013.84,25.1,0.50776,0.00022,23.90492]
[1779677822283,30.62,77013.47,25.1,0.50768,0.00022,23.9049]
[1779677827556,30.62,77019.34,25.1,0.50896,0.00022,23.90513]
[1779677832306,30.62,77019.38,25.1,0.50897,0.00022,23.90513]
[1779677832315,30.62,77019.38,25.1,0.50897,0.00022,23.90513]
[1779677832358,30.62,77019.38,25.1,0.50897,0.00022,23.90513]
[1779677833497,30.62,77019.38,25.1,0.50897,0.00022,23.90513]
[1779677837095,30.62,77023.61,25.1,0.50988,0.00022,23.90514]
[1779677838026,30.62,77024.84,25.1,0.51015,0.00022,23.90512]
[1779677838042,30.62,77024.84,25.1,0.51015,0.00022,23.90512]
[1779677839633,30.62,77027.98,25.1,0.51083,0.00022,23.90501]
[1779677841069,30.62,77030.78,25.1,0.51144,0.00022,23.90487]
[1779677848705,30.6,77029.31,25.1,0.51112,0.00022,23.90495]
[1779677853740,30.6,77031.71,25.1,0.51165,0.00022,23.90104]
[1779677859782,30.59,77031.85,25.1,0.51168,0.00022,23.90103]
[1779677864818,30.58,77025.3,25.1,0.51025,0.00022,23.90135]
[1779677867094,30.58,77025.46,25.1,0.51029,0.00022,23.90134]
[1779677872791,30.57,77025.75,25.1,0.51035,0.00022,23.90134]
[1779677872999,30.57,77025.75,25.1,0.51035,0.00022,23.90134]
[1779677873100,30.57,77024.81,25.1,0.51015,0.00022,23.90136]
[1779677878917,30.57,77023.85,25.1,0.50994,0.00022,23.90138]
[1779677880184,30.57,77023.85,25.1,0.50994,0.00022,23.90138]
[1779677880389,30.57,77023.85,25.1,0.50994,0.00022,23.90138]
[1779677881938,30.57,77019.0,25.1,0.50888,0.00022,23.90136]
[1779677885111,30.56,77012.96,25.1,0.50757,0.00022,23.90112]
[1779677887283,30.56,77011.21,25.1,0.50719,0.00022,23.90099]
[1779677887940,30.56,77010.4,25.1,0.50701,0.00022,23.90093]
[1779677889609,30.56,77009.91,25.1,0.5069,0.00022,23.90089]
[1779677890009,30.56,77007.83,25.1,0.50645,0.00022,23.9007]
[1779677891001,30.56,77014.77,25.1,0.50796,0.00022,23.90122]
[1779677900066,30.56,77016.31,25.1,0.5083,0.00022,23.90129]
[1779677906352,30.56,77016.18,25.1,0.50827,0.00022,23.90128]
[1779677912154,30.56,77014.89,25.1,0.50799,0.00022,23.89747]
[1779677917190,30.55,77015.09,25.1,0.50803,0.00022,23.89748]
[1779677922225,30.55,77013.96,25.1,0.50778,0.00022,23.89742]
[1779677927352,30.55,77011.7,25.1,0.50729,0.00022,23.89728]
[1779677933302,30.55,77015.06,25.1,0.50802,0.00022,23.89748]
[1779677939344,30.54,77016.24,25.1,0.50828,0.00022,23.89753]
[1779677944591,30.54,77016.44,25.1,0.50832,0.00022,23.89754]
[1779677944666,30.54,77016.62,25.1,0.50836,0.00022,23.89754]
[1779677947273,30.54,77019.47,25.1,0.50898,0.00022,23.89762]
[1779677953441,30.54,77023.82,25.1,0.50993,0.00022,23.89762]
[1779677957825,30.54,77023.91,25.1,0.50995,0.00022,23.89762]
[1779677958477,30.54,77023.78,25.1,0.50992,0.00022,23.89762]
[1779677963512,30.54,77023.88,25.1,0.50994,0.00022,23.89762]
[1779677968547,30.54,77022.24,25.1,0.50959,0.00022,23.89764]
[1779677972580,30.54,77016.88,25.1,0.50842,0.00022,23.8938]
[1779677975629,30.54,77011.25,25.1,0.50719,0.00022,23.89349]
[1779677976578,30.54,77011.25,25.1,0.50719,0.00022,23.89349]
[1779677976636,30.54,77012.15,25.1,0.50739,0.00022,23.89355]
[1779677977644,30.54,77018.22,25.1,0.50871,0.00022,23.89384]
[1779677978537,30.54,77018.22,25.1,0.50871,0.00022,23.89384]
[1779677983685,30.54,77027.23,25.1,0.51068,0.00022,23.89377]
[1779677985453,30.54,77028.06,25.1,0.51086,0.00022,23.89374]
[1779677990834,30.54,77024.89,25.1,0.51017,0.00022,23.89384]
[1779677991010,30.54,77024.89,25.1,0.51017,0.00022,23.89384]
[1779677991097,30.53,77020.45,25.1,0.5092,0.00022,23.89387]
[1779677996776,30.54,77020.84,25.1,0.50928,0.00022,23.89388]
[1779678001811,30.54,77018.46,25.1,0.50876,0.00022,23.89384]
[1779678007044,30.54,77019.59,25.1,0.50901,0.00022,23.89386]
[1779678007092,30.54,77019.59,25.1,0.50901,0.00022,23.89386]
[1779678007644,30.54,77019.59,25.1,0.50901,0.00022,23.89386]
[1779678007650,30.54,77019.59,25.1,0.50901,0.00022,23.89386]
[1779678007755,30.54,77019.59,25.1,0.50901,0.00022,23.89386]
[1779678007708,30.54,77019.97,25.1,0.50909,0.00022,23.89387]
[1779678007764,30.54,77019.97,25.1,0.50909,0.00022,23.89387]
[1779678008096,30.54,77019.97,25.1,0.50909,0.00022,23.89387]
[1779678008102,30.54,77019.97,25.1,0.50909,0.00022,23.89387]
[1779678008267,30.54,77019.97,25.1,0.50909,0.00022,23.89387]
[1779678008274,30.54,77019.97,25.1,0.50909,0.00022,23.89387]
[1779678008564,30.54,77019.97,25.1,0.50909,0.00022,23.89387]
[1779678008643,30.54,77019.97,25.1,0.50909,0.00022,23.89387]
[1779678008700,30.54,77030.24,25.1,0.51133,0.00022,23.89362]
[1779678009347,30.54,77030.24,25.1,0.51133,0.00022,23.89362]
[1779678009446,30.54,77043.42,25.1,0.5142,0.00022,23.8922]
[1779678009853,30.54,77043.42,25.1,0.5142,0.00022,23.8922]
[1779678011028,30.54,77043.91,25.1,0.51431,0.00022,23.89212]
[1779678011153,30.54,77043.91,25.1,0.51431,0.00022,23.89212]
[1779678011306,30.54,77043.91,25.1,0.51431,0.00022,23.89212]
[1779678011494,30.54,77043.91,25.1,0.51431,0.00022,23.89212]
[1779678011586,30.54,77043.91,25.1,0.51431,0.00022,23.89212]
[1779678011723,30.54,77043.91,25.1,0.51431,0.00022,23.89212]
[1779678011749,30.54,77043.91,25.1,0.51431,0.00022,23.89212]
[1779678011767,30.54,77044.0,25.1,0.51433,0.00022,23.89211]
[1779678012193,30.54,77044.0,25.1,0.51433,0.00022,23.89211]
[1779678012255,30.54,77044.0,25.1,0.51433,0.00022,23.89211]
[1779678012282,30.54,77044.0,25.1,0.51433,0.00022,23.89211]
[1779678012317,30.54,77044.0,25.1,0.51433,0.00022,23.89211]
[1779678012317,30.54,77044.0,25.1,0.51433,0.00022,23.89211]
[1779678012347,30.54,77044.0,25.1,0.51433,0.00022,23.89211]
[1779678012394,30.54,77044.0,25.1,0.51433,0.00022,23.89211]
[1779678012714,30.54,77044.0,25.1,0.51433,0.00022,23.89211]
[1779678012468,30.54,77051.71,25.1,0.51601,0.00022,23.89067]
[1779678012770,30.54,77051.71,25.1,0.51601,0.00022,23.89067]
[1779678012854,30.54,77051.71,25.1,0.51601,0.00022,23.89067]
[1779678012881,30.54,77051.71,25.1,0.51601,0.00022,23.89067]
[1779678012916,30.54,77051.71,25.1,0.51601,0.00022,23.89067]
[1779678013028,30.54,77051.71,25.1,0.51601,0.00022,23.89067]
[1779678013170,30.54,77051.71,25.1,0.51601,0.00022,23.89067]
[1779678013289,30.54,77051.71,25.1,0.51601,0.00022,23.89067]
[1779678013351,30.54,77063.4,25.1,0.51855,0.00022,23.88769]
[1779678014484,30.54,77077.26,25.1,0.52157,0.00022,23.88288]
[1779678015225,30.54,77077.26,25.1,0.52157,0.00022,23.88288]
[1779678015275,30.54,77077.26,25.1,0.52157,0.00022,23.88288]
[1779678015310,30.54,77077.26,25.1,0.52157,0.00022,23.88288]
[1779678016606,30.54,77079.11,25.1,0.52197,0.00022,23.88214]
[1779678016628,30.54,77073.23,25.1,0.52069,0.00022,23.88442]
[1779678017552,30.54,77073.23,25.1,0.52069,0.00022,23.88442]
[1779678021609,30.54,77077.14,25.1,0.52155,0.00022,23.88293]
[1779678021612,30.54,77077.14,25.1,0.52155,0.00022,23.88293]
[1779678021662,30.54,77077.14,25.1,0.52155,0.00022,23.88293]
[1779678021763,30.54,77079.59,25.1,0.52208,0.00022,23.88194]
[1779678021958,30.54,77074.16,25.1,0.5209,0.00022,23.88407]
[1779678022780,30.54,77074.16,25.1,0.5209,0.00022,23.88407]
[1779678022832,30.54,77074.16,25.1,0.5209,0.00022,23.88407]
[1779678022841,30.54,77074.16,25.1,0.5209,0.00022,23.88407]
[1779678024956,30.53,77074.76,25.1,0.52103,0.00022,23.88385]
[1779678025528,30.53,77074.76,25.1,0.52103,0.00022,23.88385]
[1779678025833,30.53,77075.2,25.1,0.52112,0.00022,23.88368]
[1779678025837,30.53,77075.2,25.1,0.52112,0.00022,23.88368]
[1779678025894,30.53,77075.2,25.1,0.52112,0.00022,23.88368]
[1779678026483,30.53,77075.2,25.1,0.52112,0.00022,23.88368]
[1779678026518,30.53,77075.2,25.1,0.52112,0.00022,23.88368]
[1779678027382,30.53,77074.84,25.1,0.52105,0.00022,23.88381]
[1779678028465,30.53,77072.85,25.1,0.52061,0.00022,23.88455]
[1779678028563,30.53,77072.85,25.1,0.52061,0.00022,23.88455]
[1779678028589,30.53,77072.85,25.1,0.52061,0.00022,23.88455]
[1779678030351,30.53,77068.51,25.1,0.51967,0.00022,23.88607]
[1779678030396,30.53,77068.51,25.1,0.51967,0.00022,23.88607]
[1779678030799,30.53,77065.9,25.1,0.5191,0.00022,23.88692]
[1779678030833,30.53,77065.9,25.1,0.5191,0.00022,23.88692]
[1779678031027,30.53,77071.52,25.1,0.52033,0.00022,23.88127]
[1779678031872,30.53,77071.52,25.1,0.52033,0.00022,23.88127]
[1779678034363,30.53,77076.08,25.1,0.52132,0.00022,23.87957]
[1779678034546,30.53,77076.08,25.1,0.52132,0.00022,23.87957]
[1779678034980,30.53,77076.26,25.1,0.52136,0.00022,23.8795]
[1779678038875,30.53,77071.61,25.1,0.52035,0.00022,23.88123]
[1779678039192,30.53,77071.61,25.1,0.52035,0.00022,23.88123]
[1779678039203,30.53,77071.61,25.1,0.52035,0.00022,23.88123]
[1779678042468,30.52,77069.95,25.1,0.51999,0.00022,23.88181]
[1779678048147,30.53,77069.35,25.1,0.51986,0.00022,23.88202]
[1779678053678,30.53,77067.63,25.1,0.51948,0.00022,23.88259]
[1779678057488,30.53,77068.99,25.1,0.51978,0.00022,23.88214]
[1779678060399,30.53,77068.93,25.1,0.51976,0.00022,23.88216]
[1779678060426,30.53,77068.93,25.1,0.51976,0.00022,23.88216]
[1779678060778,30.53,77068.93,25.1,0.51976,0.00022,23.88216]
[1779678060781,30.53,77068.93,25.1,0.51976,0.00022,23.88216]
[1779678060807,30.53,77068.93,25.1,0.51976,0.00022,23.88216]
[1779678060857,30.53,77069.07,25.1,0.51979,0.00022,23.88212]
[1779678060965,30.53,77069.07,25.1,0.51979,0.00022,23.88212]
[1779678061120,30.53,77069.07,25.1,0.51979,0.00022,23.88212]
[1779678061238,30.53,77057.45,25.1,0.51726,0.00022,23.88556]
[1779678062354,30.53,77057.45,25.1,0.51726,0.00022,23.88556]
[1779678062417,30.53,77057.45,25.1,0.51726,0.00022,23.88556]
[1779678062680,30.53,77057.45,25.1,0.51726,0.00022,23.88556]
[1779678062765,30.53,77051.57,25.1,0.51598,0.00022,23.88694]
[1779678062924,30.53,77051.57,25.1,0.51598,0.00022,23.88694]
[1779678063649,30.53,77051.57,25.1,0.51598,0.00022,23.88694]
[1779678065629,30.53,77055.84,25.1,0.51691,0.00022,23.88596]
[1779678065677,30.53,77055.84,25.1,0.51691,0.00022,23.88596]
[1779678065704,30.53,77055.84,25.1,0.51691,0.00022,23.88596]
[1779678065705,30.53,77055.84,25.1,0.51691,0.00022,23.88596]
[1779678065741,30.53,77055.84,25.1,0.51691,0.00022,23.88596]
[1779678065772,30.53,77055.84,25.1,0.51691,0.00022,23.88596]
[1779678065788,30.53,77055.84,25.1,0.51691,0.00022,23.88596]
[1779678066773,30.53,77046.73,25.1,0.51493,0.00022,23.88789]
[1779678067717,30.53,77046.73,25.1,0.51493,0.00022,23.88789]
[1779678067280,30.53,77039.26,25.1,0.5133,0.00022,23.88902]
[1779678068287,30.53,77037.88,25.1,0.513,0.00022,23.88919]
[1779678070654,30.53,77036.58,25.1,0.51271,0.00022,23.88933]
[1779678076343,30.52,77034.31,25.1,0.51222,0.00022,23.88955]
[1779678077770,30.52,77034.31,25.1,0.51222,0.00022,23.88955]
[1779678086854,30.51,77034.52,25.1,0.51227,0.00022,23.88953]
[1779678089109,30.5,77034.1,25.1,0.51218,0.00022,23.88957]
[1779678089434,30.5,77037.81,25.1,0.51299,0.00022,23.88919]
[1779678093834,30.5,77038.22,25.1,0.51308,0.00022,23.88538]
[1779678094005,30.5,77037.84,25.1,0.51299,0.00022,23.88543]
[1779678099507,30.49,77037.75,25.1,0.51297,0.00022,23.88544]
[1779678104542,30.48,77036.27,25.1,0.51265,0.00022,23.8856]
[1779678105864,30.48,77036.27,25.1,0.51265,0.00022,23.8856]
[1779678111590,30.47,77039.4,25.1,0.51334,0.00022,23.88523]
[1779678113310,30.47,77039.4,25.1,0.51334,0.00022,23.88523]
[1779678113324,30.47,77039.4,25.1,0.51334,0.00022,23.88523]
[1779678113358,30.47,77039.4,25.1,0.51334,0.00022,23.88523]
[1779678113362,30.47,77039.4,25.1,0.51334,0.00022,23.88523]
[1779678113374,30.47,77039.4,25.1,0.51334,0.00022,23.88523]
[1779678113605,30.47,77042.75,25.1,0.51407,0.00022,23.88476]
[1779678114053,30.47,77042.75,25.1,0.51407,0.00022,23.88476]
[1779678114983,30.47,77047.14,25.1,0.51503,0.00022,23.88403]
[1779678116270,30.47,77048.33,25.1,0.51529,0.00022,23.88381]
[1779678116353,30.47,77048.33,25.1,0.51529,0.00022,23.88381]
[1779678116626,30.47,77048.15,25.1,0.51525,0.00022,23.88384]
[1779678116957,30.47,77048.15,25.1,0.51525,0.00022,23.88384]
[1779678118569,30.47,77048.18,25.1,0.51525,0.00022,23.88384]
[1779678118640,30.47,77050.33,25.1,0.51572,0.00022,23.88341]
[1779678118953,30.47,77050.33,25.1,0.51572,0.00022,23.88341]
[1779678119232,30.47,77050.33,25.1,0.51572,0.00022,23.88341]
[1779678119353,30.47,77050.33,25.1,0.51572,0.00022,23.88341]
[1779678119573,30.47,77050.33,25.1,0.51572,0.00022,23.88341]
[1779678119647,30.47,77050.02,25.1,0.51566,0.00022,23.88347]
[1779678119995,30.47,77050.02,25.1,0.51566,0.00022,23.88347]
[1779678120632,30.47,77050.02,25.1,0.51566,0.00022,23.88347]
[1779678122614,30.47,77049.91,25.1,0.51563,0.00022,23.8835]
[1779678127703,30.47,77049.77,25.1,0.5156,0.00022,23.88352]
[1779678132738,30.46,77049.21,25.1,0.51548,0.00022,23.88363]
[1779678136564,30.46,77049.28,25.1,0.5155,0.00022,23.88362]
[1779678136581,30.46,77049.28,25.1,0.5155,0.00022,23.88362]
[1779678136766,30.46,77052.92,25.1,0.51629,0.00022,23.88285]
[1779678137088,30.46,77052.92,25.1,0.51629,0.00022,23.88285]
[1779678137560,30.46,77052.92,25.1,0.51629,0.00022,23.88285]
[1779678137634,30.46,77052.92,25.1,0.51629,0.00022,23.88285]
[1779678137773,30.46,77057.8,25.1,0.51736,0.00022,23.88167]
[1779678140070,30.46,77057.21,25.1,0.51723,0.00022,23.88182]
[1779678140990,30.46,77057.59,25.1,0.51731,0.00022,23.88172]
[1779678141423,30.46,77057.59,25.1,0.51731,0.00022,23.88172]
[1779678141801,30.46,77052.7,25.1,0.51624,0.00022,23.8829]
[1779678146836,30.47,77051.79,25.1,0.51604,0.00022,23.8831]
[1779678147087,30.47,77051.79,25.1,0.51604,0.00022,23.8831]
[1779678151610,30.47,77052.06,25.1,0.5161,0.00022,23.88304]
[1779678151633,30.47,77052.06,25.1,0.5161,0.00022,23.88304]
[1779678151656,30.47,77052.06,25.1,0.5161,0.00022,23.88304]
[1779678151765,30.47,77052.06,25.1,0.5161,0.00022,23.88304]
[1779678151872,30.47,77050.13,25.1,0.51568,0.00022,23.87969]
[1779678151902,30.47,77050.13,25.1,0.51568,0.00022,23.87969]
[1779678151923,30.47,77050.13,25.1,0.51568,0.00022,23.87969]
[1779678152879,30.47,77043.34,25.1,0.5142,0.00022,23.88091]
[1779678153971,30.47,77042.22,25.1,0.51395,0.00022,23.88108]
[1779678154657,30.47,77042.22,25.1,0.51395,0.00022,23.88108]
[1779678154894,30.47,77036.94,25.1,0.5128,0.00022,23.88176]
[1779678159943,30.46,77033.76,25.1,0.51211,0.00022,23.88208]
[1779678164867,30.46,77033.36,25.1,0.51202,0.00022,23.88211]
[1779678164926,30.46,77033.39,25.1,0.51203,0.00022,23.88211]
[1779678165009,30.46,77033.39,25.1,0.51203,0.00022,23.88211]
[1779678165219,30.46,77033.39,25.1,0.51203,0.00022,23.88211]
[1779678165985,30.45,77026.61,25.1,0.51054,0.00022,23.88252]
[1779678167034,30.45,77026.61,25.1,0.51054,0.00022,23.88252]
[1779678171760,30.45,77024.42,25.1,0.51006,0.00022,23.88258]
[1779678171930,30.45,77024.4,25.1,0.51006,0.00022,23.88258]
[1779678172130,30.45,77024.4,25.1,0.51006,0.00022,23.88258]
[1779678172335,30.45,77024.4,25.1,0.51006,0.00022,23.88258]
[1779678172788,30.45,77024.4,25.1,0.51006,0.00022,23.88258]
[1779678172855,30.45,77017.95,25.1,0.50865,0.00022,23.88256]
[1779678173293,30.45,77017.95,25.1,0.50865,0.00022,23.88256]
[1779678173315,30.45,77017.95,25.1,0.50865,0.00022,23.88256]
[1779678173848,30.45,77017.95,25.1,0.50865,0.00022,23.88256]
[1779678173860,30.45,77017.95,25.1,0.50865,0.00022,23.88256]
[1779678174156,30.45,77006.75,25.1,0.5062,0.00022,23.88182]
[1779678179975,30.44,77003.69,25.1,0.50553,0.00022,23.88146]
[1779678180155,30.44,77003.69,25.1,0.50553,0.00022,23.88146]
[1779678180276,30.44,77003.69,25.1,0.50553,0.00022,23.88146]
[1779678181313,30.44,77000.9,25.1,0.50492,0.00022,23.88107]
[1779678181319,30.44,77000.9,25.1,0.50492,0.00022,23.88107]
[1779678181348,30.44,77000.9,25.1,0.50492,0.00022,23.88107]
[1779678181362,30.44,77000.9,25.1,0.50492,0.00022,23.88107]
[1779678182823,30.44,77006.14,25.1,0.50606,0.00022,23.88175]
[1779678183104,30.44,77015.67,25.1,0.50815,0.00022,23.88248]
[1779678184844,30.44,77015.67,25.1,0.50815,0.00022,23.88248]
[1779678185329,30.44,77009.16,25.1,0.50673,0.00022,23.88205]
[1779678186008,30.44,77009.16,25.1,0.50673,0.00022,23.88205]
[1779678186152,30.44,77009.16,25.1,0.50673,0.00022,23.88205]
[1779678187114,30.44,77008.61,25.1,0.50661,0.00022,23.882]
[1779678187332,30.44,77008.61,25.1,0.50661,0.00022,23.882]
[1779678187433,30.44,77016.82,25.1,0.5084,0.00022,23.88253]
[1779678190153,30.44,77025.49,25.1,0.5103,0.00022,23.88255]
[1779678195188,30.43,77028.02,25.1,0.51085,0.00022,23.88246]
[1779678197086,30.43,77028.0,25.1,0.51085,0.00022,23.88246]
[1779678202237,30.42,77029.86,25.1,0.51126,0.00022,23.88236]
[1779678207272,30.41,77029.35,25.1,0.51114,0.00022,23.88239]
[1779678212307,30.41,77030.83,25.1,0.51147,0.00022,23.87853]
[1779678216543,30.4,77031.13,25.1,0.51154,0.00022,23.87851]
[1779678217085,30.4,77028.8,25.1,0.51103,0.00022,23.87866]
[1779678223384,30.39,77024.98,25.1,0.51019,0.00022,23.8788]
[1779678227085,30.39,77021.44,25.1,0.50941,0.00022,23.87885]
[1779678232235,30.38,77020.26,25.1,0.50915,0.00022,23.87884]
[1779678237292,30.38,77017.64,25.1,0.50858,0.00022,23.87879]
[1779678242007,30.37,77016.7,25.1,0.50837,0.00022,23.87877]
[1779678245972,30.37,77012.82,25.1,0.50752,0.00022,23.87858]
[1779678246545,30.37,77004.63,25.1,0.50572,0.00022,23.87782]
[1779678247890,30.37,77004.63,25.1,0.50572,0.00022,23.87782]
[1779678247981,30.37,77004.63,25.1,0.50572,0.00022,23.87782]
[1779678248136,30.37,77002.42,25.1,0.50524,0.00022,23.87754]
[1779678248420,30.37,77002.42,25.1,0.50524,0.00022,23.87754]
[1779678248733,30.37,77002.42,25.1,0.50524,0.00022,23.87754]
[1779678249164,30.37,77001.83,25.1,0.50511,0.00022,23.87746]
[1779678249175,30.37,77001.83,25.1,0.50511,0.00022,23.87746]
[1779678249235,30.37,77001.83,25.1,0.50511,0.00022,23.87746]
[1779678249262,30.37,77001.83,25.1,0.50511,0.00022,23.87746]
[1779678249347,30.37,77001.83,25.1,0.50511,0.00022,23.87746]
[1779678250348,30.37,76998.19,25.1,0.50431,0.00022,23.87689]
[1779678250360,30.37,76998.19,25.1,0.50431,0.00022,23.87689]
[1779678250386,30.37,76998.19,25.1,0.50431,0.00022,23.87689]
[1779678250616,30.37,76998.19,25.1,0.50431,0.00022,23.87689]
[1779678251379,30.37,76996.04,25.1,0.50384,0.00022,23.87651]
[1779678251529,30.37,76996.04,25.1,0.50384,0.00022,23.87651]
[1779678255737,30.36,76993.11,25.1,0.5032,0.00022,23.87594]
[1779678255741,30.36,76993.11,25.1,0.5032,0.00022,23.87594]
[1779678256666,30.36,76993.84,25.1,0.50336,0.00022,23.87609]
[1779678257380,30.36,76995.28,25.1,0.50367,0.00022,23.87637]
[1779678257426,30.36,76995.28,25.1,0.50367,0.00022,23.87637]
[1779678257452,30.36,76995.28,25.1,0.50367,0.00022,23.87637]
[1779678257633,30.36,76995.28,25.1,0.50367,0.00022,23.87637]
[1779678257652,30.36,76995.28,25.1,0.50367,0.00022,23.87637]
[1779678257842,30.36,76995.28,25.1,0.50367,0.00022,23.87637]
[1779678258547,30.36,76998.97,25.1,0.50448,0.00022,23.87702]
[1779678258786,30.36,76998.97,25.1,0.50448,0.00022,23.87702]
[1779678258997,30.36,76998.97,25.1,0.50448,0.00022,23.87702]
[1779678258872,30.36,77010.37,25.1,0.50698,0.00022,23.8784]
[1779678259376,30.36,77010.37,25.1,0.50698,0.00022,23.8784]
[1779678259636,30.36,77018.75,25.1,0.50882,0.00022,23.87882]
[1779678263450,30.36,77017.28,25.1,0.5085,0.00022,23.87878]
[1779678267026,30.36,77016.61,25.1,0.50835,0.00022,23.87876]
[1779678269056,30.36,77016.65,25.1,0.50836,0.00022,23.87876]
[1779678272263,30.36,77016.36,25.1,0.5083,0.00022,23.87499]
[1779678273736,30.36,77024.02,25.1,0.50998,0.00022,23.87506]
[1779678274435,30.36,77024.02,25.1,0.50998,0.00022,23.87506]
[1779678274742,30.36,77028.84,25.1,0.51104,0.00022,23.87489]
[1779678279777,30.35,77030.56,25.1,0.51141,0.00022,23.87479]
[1779678284812,30.35,77030.64,25.1,0.51143,0.00022,23.87478]
[1779678289847,30.34,77031.52,25.1,0.51163,0.00022,23.87472]
[1779678292023,30.34,77030.23,25.1,0.51134,0.00022,23.87481]
[1779678292868,30.34,77020.29,25.1,0.50916,0.00022,23.87508]
[1779678295368,30.34,77020.97,25.1,0.50931,0.00022,23.87509]
[1779678297907,30.34,77020.89,25.1,0.50929,0.00022,23.87509]
[1779678297908,30.34,77020.89,25.1,0.50929,0.00022,23.87509]
[1779678298051,30.34,77020.89,25.1,0.50929,0.00022,23.87509]
[1779678298110,30.34,77018.17,25.1,0.50869,0.00022,23.87505]
[1779678298197,30.34,77018.17,25.1,0.50869,0.00022,23.87505]
[1779678298259,30.34,77018.17,25.1,0.50869,0.00022,23.87505]
[1779678298270,30.34,77018.17,25.1,0.50869,0.00022,23.87505]
[1779678298273,30.34,77018.17,25.1,0.50869,0.00022,23.87505]
[1779678298292,30.34,77018.17,25.1,0.50869,0.00022,23.87505]
[1779678298399,30.34,77018.17,25.1,0.50869,0.00022,23.87505]
[1779678298615,30.34,77018.17,25.1,0.50869,0.00022,23.87505]
[1779678298616,30.34,77018.17,25.1,0.50869,0.00022,23.87505]
[1779678298830,30.34,77018.17,25.1,0.50869,0.00022,23.87505]
[1779678299009,30.34,77018.17,25.1,0.50869,0.00022,23.87505]
[1779678299039,30.34,76999.98,25.1,0.5047,0.00022,23.87343]
[1779678299930,30.34,76994.04,25.1,0.50339,0.00022,23.87238]
[1779678303298,30.33,76994.79,25.1,0.50356,0.00022,23.87252]
[1779678303320,30.33,76994.79,25.1,0.50356,0.00022,23.87252]
[1779678305497,30.33,77001.78,25.1,0.50509,0.00022,23.87369]
[1779678312014,30.33,77003.11,25.1,0.50539,0.00022,23.87388]
[1779678313131,30.33,77002.37,25.1,0.50522,0.00022,23.87378]
[1779678313149,30.33,77002.37,25.1,0.50522,0.00022,23.87378]
[1779678313166,30.33,77002.37,25.1,0.50522,0.00022,23.87378]
[1779678313204,30.33,77002.37,25.1,0.50522,0.00022,23.87378]
[1779678313242,30.33,77002.37,25.1,0.50522,0.00022,23.87378]
[1779678313285,30.33,77002.37,25.1,0.50522,0.00022,23.87378]
[1779678313307,30.33,77002.37,25.1,0.50522,0.00022,23.87378]
[1779678313390,30.33,77002.37,25.1,0.50522,0.00022,23.87378]
[1779678313707,30.33,77002.37,25.1,0.50522,0.00022,23.87378]
[1779678314217,30.33,77000.23,25.1,0.50475,0.00022,23.87347]
[1779678314326,30.33,77000.23,25.1,0.50475,0.00022,23.87347]
[1779678314334,30.33,77000.23,25.1,0.50475,0.00022,23.87347]
[1779678314360,30.33,77000.23,25.1,0.50475,0.00022,23.87347]
[1779678317026,30.33,76996.95,25.1,0.50403,0.00022,23.87292]
[1779678317046,30.33,76996.95,25.1,0.50403,0.00022,23.87292]
[1779678323091,30.32,76999.76,25.1,0.50465,0.00022,23.87339]
[1779678328294,30.32,76997.86,25.1,0.50423,0.00022,23.87308]
[1779678328790,30.32,76997.86,25.1,0.50423,0.00022,23.87308]
[1779678329602,30.32,76997.86,25.1,0.50423,0.00022,23.87308]
[1779678329624,30.32,76997.86,25.1,0.50423,0.00022,23.87308]
[1779678329643,30.32,76997.86,25.1,0.50423,0.00022,23.87308]
[1779678329656,30.32,76997.86,25.1,0.50423,0.00022,23.87308]
[1779678329663,30.32,76997.86,25.1,0.50423,0.00022,23.87308]
[1779678329894,30.32,76997.86,25.1,0.50423,0.00022,23.87308]
[1779678329972,30.32,76997.86,25.1,0.50423,0.00022,23.87308]
[1779678330075,30.32,76997.86,25.1,0.50423,0.00022,23.87308]
[1779678330496,30.32,76996.76,25.1,0.50399,0.00022,23.87289]
[1779678330570,30.32,76983.36,25.1,0.50104,0.00022,23.86985]
[1779678333063,30.32,76980.23,25.1,0.50035,0.00022,23.86519]
[1779678333082,30.32,76980.23,25.1,0.50035,0.00022,23.86519]
[1779678333088,30.32,76980.23,25.1,0.50035,0.00022,23.86519]
[1779678333134,30.32,76979.39,25.1,0.50017,0.00022,23.86494]
[1779678333407,30.32,76979.39,25.1,0.50017,0.00022,23.86494]
[1779678333438,30.32,76979.39,25.1,0.50017,0.00022,23.86494]
[1779678334052,30.32,76979.39,25.1,0.50017,0.00022,23.86494]
[1779678334503,30.32,76981.82,25.1,0.5007,0.00022,23.86565]
[1779678338276,30.32,76983.85,25.1,0.50115,0.00022,23.86622]
[1779678338278,30.32,76983.85,25.1,0.50115,0.00022,23.86622]
[1779678338284,30.32,76983.85,25.1,0.50115,0.00022,23.86622]
[1779678339142,30.32,76984.15,25.1,0.50121,0.00022,23.8663]
[1779678340010,30.32,76984.15,25.1,0.50121,0.00022,23.8663]
[1779678340399,30.32,76993.26,25.1,0.50322,0.00022,23.86846]
[1779678346254,30.31,76993.06,25.1,0.50317,0.00022,23.86842]
[1779678350354,30.31,76992.57,25.1,0.50306,0.00022,23.86832]
[1779678350382,30.31,76992.57,25.1,0.50306,0.00022,23.86832]
[1779678350648,30.31,76992.57,25.1,0.50306,0.00022,23.86832]
[1779678350725,30.31,76992.57,25.1,0.50306,0.00022,23.86832]
[1779678350953,30.31,76992.57,25.1,0.50306,0.00022,23.86832]
[1779678351300,30.31,77000.14,25.1,0.50473,0.00022,23.86969]
[1779678353764,30.31,77003.05,25.1,0.50537,0.00022,23.87011]
[1779678353989,30.31,77003.05,25.1,0.50537,0.00022,23.87011]
[1779678360363,30.31,76999.74,25.1,0.50464,0.00022,23.86963]
[1779678362866,30.31,76998.96,25.1,0.50447,0.00022,23.86951]
[1779678364646,30.31,76998.15,25.1,0.50429,0.00022,23.86937]
[1779678364668,30.31,76998.15,25.1,0.50429,0.00022,23.86937]
[1779678365398,30.31,76992.03,25.1,0.50294,0.00022,23.86821]
[1779678370433,30.3,76990.96,25.1,0.50271,0.00022,23.86798]
[1779678374583,30.3,76991.12,25.1,0.50274,0.00022,23.86801]
[1779678374710,30.3,76991.12,25.1,0.50274,0.00022,23.86801]
[1779678376616,30.3,76991.86,25.1,0.50291,0.00022,23.86817]
[1779678376672,30.3,76991.86,25.1,0.50291,0.00022,23.86817]
[1779678377093,30.3,76991.86,25.1,0.50291,0.00022,23.86817]
[1779678377606,30.3,76990.87,25.1,0.50269,0.00022,23.86796]
[1779678377637,30.3,76990.87,25.1,0.50269,0.00022,23.86796]
[1779678377671,30.3,76990.87,25.1,0.50269,0.00022,23.86796]
[1779678377862,30.3,76990.87,25.1,0.50269,0.00022,23.86796]
[1779678377886,30.3,76990.87,25.1,0.50269,0.00022,23.86796]
[1779678378679,30.3,76986.76,25.1,0.50178,0.00022,23.86698]
[1779678378780,30.3,76981.21,25.1,0.50056,0.00022,23.86548]
[1779678379203,30.3,76981.21,25.1,0.50056,0.00022,23.86548]
[1779678380270,30.3,76978.81,25.1,0.50003,0.00022,23.86476]
[1779678382850,30.3,76977.77,25.1,0.49981,0.00022,23.86443]
[1779678382868,30.3,76977.77,25.1,0.49981,0.00022,23.86443]
[1779678382868,30.3,76977.77,25.1,0.49981,0.00022,23.86443]
[1779678383998,30.3,76978.43,25.1,0.49995,0.00022,23.86464]
[1779678384040,30.3,76985.56,25.1,0.50152,0.00022,23.86668]
[1779678389566,30.3,76986.4,25.1,0.5017,0.00022,23.86689]
[1779678390223,30.3,76986.4,25.1,0.5017,0.00022,23.86689]
[1779678394602,30.3,76981.27,25.1,0.50057,0.00022,23.86174]
[1779678397233,30.3,76981.17,25.1,0.50055,0.00022,23.86171]
[1779678402740,30.3,76979.51,25.1,0.50019,0.00022,23.86121]
[1779678402817,30.3,76979.51,25.1,0.50019,0.00022,23.86121]
[1779678403012,30.3,76979.51,25.1,0.50019,0.00022,23.86121]
[1779678403779,30.3,76979.32,25.1,0.50014,0.00022,23.86116]
[1779678403791,30.3,76979.32,25.1,0.50014,0.00022,23.86116]
[1779678403890,30.3,76979.32,25.1,0.50014,0.00022,23.86116]
[1779678403926,30.3,76987.8,25.1,0.50201,0.00022,23.86348]
[1779678404859,30.3,76987.8,25.1,0.50201,0.00022,23.86348]
[1779678404954,30.3,76992.9,25.1,0.50313,0.00022,23.86463]
[1779678405635,30.3,76992.9,25.1,0.50313,0.00022,23.86463]
[1779678405679,30.3,76998.44,25.1,0.50435,0.00022,23.86566]
[1779678408883,30.3,77000.51,25.1,0.50481,0.00022,23.86599]
[1779678415749,30.3,77001.77,25.1,0.50509,0.00022,23.86618]
[1779678417347,30.3,77004.59,25.1,0.50571,0.00022,23.86655]
[1779678422535,30.3,77004.68,25.1,0.50573,0.00022,23.86656]
[1779678422601,30.3,77004.68,25.1,0.50573,0.00022,23.86656]
[1779678422642,30.3,77004.68,25.1,0.50573,0.00022,23.86656]
[1779678422933,30.3,77004.68,25.1,0.50573,0.00022,23.86656]
[1779678423061,30.3,77004.68,25.1,0.50573,0.00022,23.86656]
[1779678424583,30.3,77009.7,25.1,0.50683,0.00022,23.86708]
[1779678425310,30.3,77009.6,25.1,0.50681,0.00022,23.86707]
[1779678426426,30.3,77006.2,25.1,0.50606,0.00022,23.86674]
[1779678427864,30.3,77006.07,25.1,0.50603,0.00022,23.86672]
[1779678428492,30.3,77006.04,25.1,0.50602,0.00022,23.86672]
[1779678428525,30.3,77006.04,25.1,0.50602,0.00022,23.86672]
[1779678428843,30.3,77012.83,25.1,0.50752,0.00022,23.8673]
[1779678430035,30.3,77012.83,25.1,0.50752,0.00022,23.8673]
[1779678430096,30.3,77018.28,25.1,0.50872,0.00022,23.86753]
[1779678431527,30.29,77020.73,25.1,0.50926,0.00022,23.86757]
[1779678437009,30.29,77020.41,25.1,0.50919,0.00022,23.86756]
[1779678442941,30.28,77020.3,25.1,0.50916,0.00022,23.86756]
[1779678445871,30.28,77020.13,25.1,0.50912,0.00022,23.86756]
[1779678446288,30.28,77019.99,25.1,0.50909,0.00022,23.86756]
[1779678450313,30.28,77016.53,25.1,0.50833,0.00022,23.86748]
[1779678453429,30.28,77016.3,25.1,0.50828,0.00022,23.86371]
[1779678455605,30.28,77022.57,25.1,0.50966,0.00022,23.8638]
[1779678455877,30.28,77022.57,25.1,0.50966,0.00022,23.8638]
[1779678456126,30.28,77022.57,25.1,0.50966,0.00022,23.8638]
[1779678456151,30.28,77029.43,25.1,0.51117,0.00022,23.86357]
[1779678462074,30.27,77033.72,25.1,0.51212,0.00022,23.86324]
[1779678467109,30.26,77033.93,25.1,0.51216,0.00022,23.86322]
[1779678472145,30.26,77034.81,25.1,0.51236,0.00022,23.86314]
[1779678473198,30.26,77034.81,25.1,0.51236,0.00022,23.86314]
[1779678473240,30.26,77034.81,25.1,0.51236,0.00022,23.86314]
[1779678473293,30.26,77035.13,25.1,0.51243,0.00022,23.86311]
[1779678473431,30.26,77035.13,25.1,0.51243,0.00022,23.86311]
[1779678473535,30.26,77035.13,25.1,0.51243,0.00022,23.86311]
[1779678474160,30.26,77044.31,25.1,0.51445,0.00022,23.86187]
[1779678474574,30.26,77044.31,25.1,0.51445,0.00022,23.86187]
[1779678475205,30.26,77044.31,25.1,0.51445,0.00022,23.86187]
[1779678479932,30.26,77046.33,25.1,0.51489,0.00022,23.86152]
[1779678480787,30.26,77042.6,25.1,0.51407,0.00022,23.86215]
[1779678481246,30.26,77043.18,25.1,0.5142,0.00022,23.86206]
[1779678482219,30.26,77041.83,25.1,0.5139,0.00022,23.86227]
[1779678486195,30.25,77042.03,25.1,0.51395,0.00022,23.86224]
[1779678487258,30.25,77035.94,25.1,0.51261,0.00022,23.86302]
[1779678492297,30.25,77034.56,25.1,0.5123,0.00022,23.86316]
[1779678497332,30.24,77033.37,25.1,0.51204,0.00022,23.86327]
[1779678500014,30.24,77033.42,25.1,0.51205,0.00022,23.86327]
[1779678501360,30.24,77027.24,25.1,0.51069,0.00022,23.86367]
[1779678506166,30.24,77029.58,25.1,0.51121,0.00022,23.86355]
[1779678506387,30.24,77029.76,25.1,0.51125,0.00022,23.86354]
[1779678506444,30.24,77029.76,25.1,0.51125,0.00022,23.86354]
[1779678506474,30.24,77018.53,25.1,0.50877,0.00022,23.86378]
[1779678507908,30.24,77018.53,25.1,0.50877,0.00022,23.86378]
[1779678508097,30.24,77018.53,25.1,0.50877,0.00022,23.86378]
[1779678508180,30.24,77013.9,25.1,0.50775,0.00022,23.86361]
[1779678508326,30.24,77013.9,25.1,0.50775,0.00022,23.86361]
[1779678508353,30.24,77013.9,25.1,0.50775,0.00022,23.86361]
[1779678508720,30.24,77013.9,25.1,0.50775,0.00022,23.86361]
[1779678508862,30.24,77013.9,25.1,0.50775,0.00022,23.86361]
[1779678510653,30.24,77008.3,25.1,0.50652,0.00022,23.86319]
[1779678516467,30.23,77010.88,25.1,0.50708,0.00022,23.85965]
[1779678521502,30.23,77009.12,25.1,0.5067,0.00022,23.85951]
[1779678526537,30.23,77008.92,25.1,0.50665,0.00022,23.85949]
[1779678528316,30.23,77009.44,25.1,0.50677,0.00022,23.85954]
[1779678528500,30.23,77009.44,25.1,0.50677,0.00022,23.85954]
[1779678528537,30.23,77009.44,25.1,0.50677,0.00022,23.85954]
[1779678531171,30.23,77014.39,25.1,0.50786,0.00022,23.85987]
[1779678532676,30.23,77015.58,25.1,0.50812,0.00022,23.85993]
[1779678532706,30.23,77015.58,25.1,0.50812,0.00022,23.85993]
[1779678533032,30.23,77015.58,25.1,0.50812,0.00022,23.85993]
[1779678533248,30.23,77015.58,25.1,0.50812,0.00022,23.85993]
[1779678533586,30.23,77021.74,25.1,0.50948,0.00022,23.86004]
[1779678534559,30.23,77021.74,25.1,0.50948,0.00022,23.86004]
[1779678539630,30.23,77015.21,25.1,0.50804,0.00022,23.85991]
[1779678545186,30.22,77016.34,25.1,0.50829,0.00022,23.85996]
[1779678547747,30.22,77020.84,25.1,0.50928,0.00022,23.86004]
[1779678549701,30.22,77026.0,25.1,0.51042,0.00022,23.85996]
[1779678554736,30.22,77026.61,25.1,0.51055,0.00022,23.85994]
[1779678557077,30.21,77027.88,25.1,0.51083,0.00022,23.85988]
[1779678562792,30.21,77029.5,25.1,0.51119,0.00022,23.85979]
[1779678567575,30.21,77029.86,25.1,0.51127,0.00022,23.85977]
[1779678572861,30.2,77030.3,25.1,0.51137,0.00022,23.85598]
[1779678573961,30.2,77030.3,25.1,0.51137,0.00022,23.85598]
[1779678574012,30.2,77030.3,25.1,0.51137,0.00022,23.85598]
[1779678574036,30.2,77030.3,25.1,0.51137,0.00022,23.85598]
[1779678574576,30.2,77029.5,25.1,0.51119,0.00022,23.85603]
[1779678574640,30.2,77029.5,25.1,0.51119,0.00022,23.85603]
[1779678575011,30.2,77029.5,25.1,0.51119,0.00022,23.85603]
[1779678575028,30.2,77029.5,25.1,0.51119,0.00022,23.85603]
[1779678575055,30.2,77029.5,25.1,0.51119,0.00022,23.85603]
[1779678575099,30.2,77020.82,25.1,0.50928,0.00022,23.85628]
[1779678575883,30.2,77007.99,25.1,0.50644,0.00022,23.85564]
[1779678576825,30.2,77007.99,25.1,0.50644,0.00022,23.85564]
[1779678576890,30.2,77003.16,25.1,0.50538,0.00022,23.85509]
[1779678578926,30.2,77002.86,25.1,0.50531,0.00022,23.85505]
[1779678584063,30.2,77004.26,25.1,0.50562,0.00022,23.85523]
[1779678589489,30.2,77003.86,25.1,0.50553,0.00022,23.85518]
[1779678590716,30.2,77003.86,25.1,0.50553,0.00022,23.85518]
[1779678595589,30.2,77005.21,25.1,0.50583,0.00022,23.85535]
[1779678600885,30.2,77004.07,25.1,0.50558,0.00022,23.85521]
[1779678607105,30.2,77006.2,25.1,0.50605,0.00022,23.85546]
[1779678610832,30.2,77006.7,25.1,0.50616,0.00022,23.85551]
[1779678616168,30.2,77014.17,25.1,0.50781,0.00022,23.8561]
[1779678621203,30.19,77013.54,25.1,0.50767,0.00022,23.85607]
[1779678623810,30.19,77013.89,25.1,0.50775,0.00022,23.85609]
[1779678629292,30.19,77015.28,25.1,0.50805,0.00022,23.85615]
[1779678629421,30.19,77015.73,25.1,0.50815,0.00022,23.85617]
[1779678629963,30.19,77015.73,25.1,0.50815,0.00022,23.85617]
[1779678635301,30.19,77011.17,25.1,0.50714,0.00022,23.85215]
[1779678635954,30.19,77011.17,25.1,0.50714,0.00022,23.85215]
[1779678636396,30.19,77011.17,25.1,0.50714,0.00022,23.85215]
[1779678646378,30.19,77011.48,25.1,0.50721,0.00022,23.85218]
[1779678647794,30.19,77015.81,25.1,0.50817,0.00022,23.85241]
[1779678647964,30.19,77015.81,25.1,0.50817,0.00022,23.85241]
[1779678648006,30.19,77015.81,25.1,0.50817,0.00022,23.85241]
[1779678649137,30.19,77018.08,25.1,0.50867,0.00022,23.85248]
[1779678649399,30.19,77023.76,25.1,0.50993,0.00022,23.85249]
[1779678649910,30.19,77023.76,25.1,0.50993,0.00022,23.85249]
[1779678656447,30.19,77026.9,25.1,0.51062,0.00022,23.8524]
[1779678659326,30.18,77026.76,25.1,0.51059,0.00022,23.8524]
[1779678659359,30.18,77026.76,25.1,0.51059,0.00022,23.8524]
[1779678659417,30.18,77026.76,25.1,0.51059,0.00022,23.8524]
[1779678659522,30.18,77031.77,25.1,0.5117,0.00022,23.85211]
[1779678660602,30.18,77031.77,25.1,0.5117,0.00022,23.85211]
[1779678660614,30.18,77036.34,25.1,0.5127,0.00022,23.85167]
[1779678666534,30.18,77039.09,25.1,0.51331,0.00022,23.85134]
[1779678670562,30.18,77033.86,25.1,0.51216,0.00022,23.85193]
[1779678674612,30.18,77032.48,25.1,0.51185,0.00022,23.85205]
[1779678674649,30.18,77032.48,25.1,0.51185,0.00022,23.85205]
[1779678675013,30.18,77032.48,25.1,0.51185,0.00022,23.85205]
[1779678675597,30.18,77021.87,25.1,0.50951,0.00022,23.85252]
[1779678680632,30.17,77022.94,25.1,0.50974,0.00022,23.85251]
[1779678686360,30.17,77021.19,25.1,0.50936,0.00022,23.85252]
[1779678691368,30.17,77021.01,25.1,0.50932,0.00022,23.85252]
[1779678692762,30.17,77021.26,25.1,0.50937,0.00022,23.84875]
[1779678692789,30.17,77021.26,25.1,0.50937,0.00022,23.84875]
[1779678694730,30.17,77027.2,25.1,0.51069,0.00022,23.84862]
[1779678697074,30.17,77027.23,25.1,0.51069,0.00022,23.84862]
[1779678698009,30.16,77027.2,25.1,0.51069,0.00022,23.84862]
[1779678699193,30.16,77025.62,25.1,0.51034,0.00022,23.84868]
[1779678699796,30.16,77023.28,25.1,0.50982,0.00022,23.84874]
[1779678704509,30.16,77023.03,25.1,0.50976,0.00022,23.84874]
[1779678709835,30.16,77023.67,25.1,0.50991,0.00022,23.84873]
[1779678712042,30.16,77023.67,25.1,0.50991,0.00022,23.84873]
[1779678713624,30.16,77024.47,25.1,0.51008,0.00022,23.84871]
[1779678717074,30.15,77028.44,25.1,0.51096,0.00022,23.84856]
[1779678722926,30.15,77033.05,25.1,0.51198,0.00022,23.84823]
[1779678726847,30.15,77035.79,25.1,0.51259,0.00022,23.84796]
[1779678727068,30.15,77035.79,25.1,0.51259,0.00022,23.84796]
[1779678727069,30.15,77035.79,25.1,0.51259,0.00022,23.84796]
[1779678727281,30.15,77035.79,25.1,0.51259,0.00022,23.84796]
[1779678727385,30.15,77035.79,25.1,0.51259,0.00022,23.84796]
[1779678727531,30.15,77036.24,25.1,0.51269,0.00022,23.84791]
[1779678727586,30.15,77036.24,25.1,0.51269,0.00022,23.84791]
[1779678727742,30.15,77036.24,25.1,0.51269,0.00022,23.84791]
[1779678727769,30.15,77036.24,25.1,0.51269,0.00022,23.84791]
[1779678728017,30.15,77036.24,25.1,0.51269,0.00022,23.84791]
[1779678728120,30.15,77036.24,25.1,0.51269,0.00022,23.84791]
[1779678728325,30.15,77036.24,25.1,0.51269,0.00022,23.84791]
[1779678728512,30.15,77036.24,25.1,0.51269,0.00022,23.84791]
[1779678728423,30.15,77024.2,25.1,0.51002,0.00022,23.84872]
[1779678728607,30.15,77024.2,25.1,0.51002,0.00022,23.84872]
[1779678728707,30.15,77024.2,25.1,0.51002,0.00022,23.84872]
[1779678728761,30.15,77024.2,25.1,0.51002,0.00022,23.84872]
[1779678728970,30.15,77010.06,25.1,0.50689,0.00022,23.84831]
[1779678729803,30.15,77010.06,25.1,0.50689,0.00022,23.84831]
[1779678730156,30.15,77010.06,25.1,0.50689,0.00022,23.84831]
[1779678730311,30.15,77010.06,25.1,0.50689,0.00022,23.84831]
[1779678730361,30.15,77004.81,25.1,0.50573,0.00022,23.84778]
[1779678731676,30.15,77001.33,25.1,0.50496,0.00022,23.84732]
[1779678734388,30.15,77001.99,25.1,0.50511,0.00022,23.84742]
[1779678734534,30.15,77002.51,25.1,0.50522,0.00022,23.84749]
[1779678737921,30.15,77001.89,25.1,0.50509,0.00022,23.8474]
[1779678740704,30.15,77001.26,25.1,0.50495,0.00022,23.84731]
[1779678743474,30.15,77002.9,25.1,0.50531,0.00022,23.84754]
[1779678743493,30.15,77002.9,25.1,0.50531,0.00022,23.84754]
[1779678743524,30.15,77002.9,25.1,0.50531,0.00022,23.84754]
[1779678744558,30.15,77002.74,25.1,0.50528,0.00022,23.84752]
[1779678749712,30.15,77003.7,25.1,0.50549,0.00022,23.84764]
[1779678749761,30.15,77003.7,25.1,0.50549,0.00022,23.84764]
[1779678749828,30.15,77003.7,25.1,0.50549,0.00022,23.84764]
[1779678749849,30.15,77003.7,25.1,0.50549,0.00022,23.84764]
[1779678755152,30.15,77009.2,25.1,0.5067,0.00022,23.84447]
[1779678755678,30.15,77009.2,25.1,0.5067,0.00022,23.84447]
[1779678756518,30.15,77009.2,25.1,0.5067,0.00022,23.84447]
[1779678759836,30.15,77009.2,25.1,0.5067,0.00022,23.84447]
[1779678761093,30.15,77009.07,25.1,0.50668,0.00022,23.84446]
[1779678761443,30.15,77009.07,25.1,0.50668,0.00022,23.84446]
[1779678763636,30.15,77006.98,25.1,0.50621,0.00022,23.84426]
[1779678763786,30.15,77006.98,25.1,0.50621,0.00022,23.84426]
[1779678766256,30.15,76999.39,25.1,0.50453,0.00022,23.84326]
[1779678766291,30.15,76999.39,25.1,0.50453,0.00022,23.84326]
[1779678766346,30.15,76999.39,25.1,0.50453,0.00022,23.84326]
[1779678767075,30.15,76997.7,25.1,0.50416,0.00022,23.84298]
[1779678772271,30.15,76994.37,25.1,0.50342,0.00022,23.84237]
[1779678773467,30.15,76994.37,25.1,0.50342,0.00022,23.84237]
[1779678776962,30.15,76993.21,25.1,0.50317,0.00022,23.84214]
[1779678782341,30.15,76990.12,25.1,0.50248,0.00022,23.84147]
[1779678790406,30.15,76989.91,25.1,0.50243,0.00022,23.84142]
[1779678795441,30.14,76989.84,25.1,0.50242,0.00022,23.84141]
[1779678800476,30.14,76989.96,25.1,0.50244,0.00022,23.84143]
[1779678800590,30.14,76989.96,25.1,0.50244,0.00022,23.84143]
[1779678800598,30.14,76989.96,25.1,0.50244,0.00022,23.84143]
[1779678800680,30.14,76989.96,25.1,0.50244,0.00022,23.84143]
[1779678801010,30.14,76989.96,25.1,0.50244,0.00022,23.84143]
[1779678801483,30.14,76995.07,25.1,0.50358,0.00022,23.84251]
[1779678806518,30.14,76995.89,25.1,0.50376,0.00022,23.84266]
[1779678807245,30.14,76995.89,25.1,0.50376,0.00022,23.84266]
[1779678807670,30.14,76994.79,25.1,0.50351,0.00022,23.84245]
[1779678808051,30.14,76994.79,25.1,0.50351,0.00022,23.84245]
[1779678808550,30.14,76994.79,25.1,0.50351,0.00022,23.84245]
[1779678808552,30.14,77000.34,25.1,0.50474,0.00022,23.84341]
[1779678813567,30.14,77000.39,25.1,0.50475,0.00022,23.83965]
[1779678815537,30.14,77000.29,25.1,0.50473,0.00022,23.83964]
[1779678819640,30.14,76998.52,25.1,0.50434,0.00022,23.83936]
[1779678819660,30.14,76998.52,25.1,0.50434,0.00022,23.83936]
[1779678819704,30.14,76998.52,25.1,0.50434,0.00022,23.83936]
[1779678819742,30.14,76998.52,25.1,0.50434,0.00022,23.83936]
[1779678820020,30.14,76998.52,25.1,0.50434,0.00022,23.83936]
[1779678820111,30.14,76998.52,25.1,0.50434,0.00022,23.83936]
[1779678820333,30.14,76998.52,25.1,0.50434,0.00022,23.83936]
[1779678820382,30.14,76998.52,25.1,0.50434,0.00022,23.83936]
[1779678820463,30.14,76998.52,25.1,0.50434,0.00022,23.83936]
[1779678820675,30.14,76998.51,25.1,0.50434,0.00022,23.83936]
[1779678821121,30.14,76998.51,25.1,0.50434,0.00022,23.83936]
[1779678821125,30.14,76998.51,25.1,0.50434,0.00022,23.83936]
[1779678821175,30.14,76991.4,25.1,0.50276,0.00022,23.83799]
[1779678821632,30.14,76991.4,25.1,0.50276,0.00022,23.83799]
[1779678822635,30.14,76987.51,25.1,0.5019,0.00022,23.83709]
[1779678826014,30.14,76989.75,25.1,0.5024,0.00022,23.83762]
[1779678827070,30.14,76989.75,25.1,0.5024,0.00022,23.83762]
[1779678831499,30.14,76987.66,25.1,0.50193,0.00022,23.83712]
[1779678833284,30.14,76987.62,25.1,0.50192,0.00022,23.83711]
[1779678838753,30.13,76983.72,25.1,0.50106,0.00022,23.8361]
[1779678841589,30.13,76983.48,25.1,0.501,0.00022,23.83603]
[1779678841610,30.13,76983.48,25.1,0.501,0.00022,23.83603]
[1779678844654,30.13,76985.84,25.1,0.50153,0.00022,23.83667]
[1779678845738,30.13,76985.77,25.1,0.50151,0.00022,23.83665]
[1779678846762,30.13,76987.57,25.1,0.50191,0.00022,23.8371]
[1779678847010,30.13,76987.57,25.1,0.50191,0.00022,23.8371]
[1779678847284,30.13,76987.57,25.1,0.50191,0.00022,23.8371]
[1779678847347,30.13,76987.57,25.1,0.50191,0.00022,23.8371]
[1779678847570,30.13,76987.57,25.1,0.50191,0.00022,23.8371]
[1779678847595,30.13,76987.57,25.1,0.50191,0.00022,23.8371]
[1779678848393,30.13,76995.87,25.1,0.50375,0.00022,23.83889]
[1779678853858,30.13,77000.39,25.1,0.50475,0.00022,23.83966]
[1779678856547,30.13,77000.16,25.1,0.5047,0.00022,23.83962]
[1779678856558,30.13,77000.16,25.1,0.5047,0.00022,23.83962]
[1779678856559,30.13,77000.16,25.1,0.5047,0.00022,23.83962]
[1779678865526,30.13,76994.37,25.1,0.50342,0.00022,23.83861]
[1779678870977,30.13,76998.62,25.1,0.50436,0.00022,23.83938]
[1779678876013,30.12,76998.34,25.1,0.50429,0.00022,23.83556]
[1779678878107,30.12,76998.34,25.1,0.50429,0.00022,23.83556]
[1779678881748,30.12,76999.41,25.1,0.50453,0.00022,23.83574]
[1779678887090,30.12,77000.32,25.1,0.50473,0.00022,23.83588]
[1779678891421,30.12,77000.57,25.1,0.50479,0.00022,23.83592]
[1779678891500,30.12,77000.57,25.1,0.50479,0.00022,23.83592]
[1779678893132,30.12,77008.76,25.1,0.5066,0.00022,23.83691]
[1779678898168,30.12,77010.02,25.1,0.50688,0.00022,23.83701]
[1779678903392,30.12,77010.15,25.1,0.50691,0.00022,23.83702]
[1779678903672,30.12,77010.15,25.1,0.50691,0.00022,23.83702]
[1779678903691,30.12,77010.15,25.1,0.50691,0.00022,23.83702]
[1779678904210,30.12,77003.22,25.1,0.50538,0.00022,23.83629]
[1779678905457,30.12,77003.22,25.1,0.50538,0.00022,23.83629]
[1779678906863,30.12,76999.19,25.1,0.50448,0.00022,23.8357]
[1779678906866,30.12,76999.19,25.1,0.50448,0.00022,23.8357]
[1779678907068,30.12,76999.19,25.1,0.50448,0.00022,23.8357]
[1779678907551,30.12,76999.19,25.1,0.50448,0.00022,23.8357]
[1779678907564,30.12,76999.19,25.1,0.50448,0.00022,23.8357]
[1779678912480,30.12,76995.06,25.1,0.50357,0.00022,23.83498]
[1779678917078,30.12,76996.8,25.1,0.50395,0.00022,23.8353]
[1779678919314,30.12,76996.68,25.1,0.50393,0.00022,23.83528]
[1779678919893,30.12,76996.89,25.1,0.50397,0.00022,23.83531]
[1779678919928,30.12,76996.89,25.1,0.50397,0.00022,23.83531]
[1779678919980,30.12,76996.89,25.1,0.50397,0.00022,23.83531]
[1779678922794,30.12,77001.21,25.1,0.50493,0.00022,23.83601]
[1779678929387,30.12,77002.31,25.1,0.50517,0.00022,23.83617]
[1779678934422,30.12,77003.97,25.1,0.50554,0.00022,23.83262]
[1779678939458,30.12,77004.46,25.1,0.50565,0.00022,23.83268]
[1779678944493,30.12,77003.92,25.1,0.50553,0.00022,23.83262]
[1779678949528,30.12,77004.69,25.1,0.5057,0.00022,23.83271]
[1779678954563,30.12,77005.68,25.1,0.50592,0.00022,23.83283]
[1779678959598,30.12,77005.59,25.1,0.5059,0.00022,23.83282]
[1779678962619,30.12,77011.34,25.1,0.50717,0.00022,23.83335]
[1779678967654,30.12,77009.98,25.1,0.50687,0.00022,23.83324]
[1779678972689,30.12,77010.87,25.1,0.50707,0.00022,23.83331]
[1779678974216,30.12,77010.75,25.1,0.50704,0.00022,23.83331]
[1779678974240,30.12,77010.75,25.1,0.50704,0.00022,23.83331]
[1779678974681,30.12,77010.75,25.1,0.50704,0.00022,23.83331]
[1779678974841,30.12,77011.38,25.1,0.50718,0.00022,23.83335]
[1779678975653,30.12,77011.38,25.1,0.50718,0.00022,23.83335]
[1779678979251,30.12,77013.26,25.1,0.5076,0.00022,23.83347]
[1779678979262,30.12,77013.26,25.1,0.5076,0.00022,23.83347]
[1779678984781,30.12,77013.51,25.1,0.50766,0.00022,23.83349]
[1779678986435,30.12,77013.93,25.1,0.50775,0.00022,23.83351]
[1779678986451,30.12,77013.93,25.1,0.50775,0.00022,23.83351]
[1779678986939,30.12,77014.48,25.1,0.50787,0.00022,23.83354]
[1779678987456,30.12,77014.48,25.1,0.50787,0.00022,23.83354]
[1779678987508,30.12,77014.48,25.1,0.50787,0.00022,23.83354]
[1779678992829,30.12,77017.43,25.1,0.50852,0.00022,23.82988]
[1779678997864,30.12,77018.19,25.1,0.50869,0.00022,23.8299]
[1779679004304,30.12,77017.24,25.1,0.50848,0.00022,23.82987]
[1779679005354,30.12,77017.54,25.1,0.50855,0.00022,23.82988]
[1779679005761,30.12,77017.54,25.1,0.50855,0.00022,23.82988]
[1779679007476,30.12,77016.97,25.1,0.50842,0.00022,23.82987]
[1779679007492,30.12,77016.97,25.1,0.50842,0.00022,23.82987]
[1779679007746,30.12,77016.97,25.1,0.50842,0.00022,23.82987]
[1779679008941,30.12,77010.97,25.1,0.50709,0.00022,23.82955]
[1779679014983,30.12,77009.96,25.1,0.50687,0.00022,23.82948]
[1779679016984,30.12,77010.24,25.1,0.50693,0.00022,23.8295]
[1779679016990,30.12,77010.24,25.1,0.50693,0.00022,23.8295]
[1779679017018,30.12,77010.24,25.1,0.50693,0.00022,23.8295]
[1779679017991,30.12,77010.24,25.1,0.50693,0.00022,23.8295]
[1779679018425,30.12,77015.21,25.1,0.50803,0.00022,23.8298]
[1779679019348,30.12,77015.21,25.1,0.50803,0.00022,23.8298]
[1779679021939,30.13,77015.69,25.1,0.50814,0.00022,23.82982]
[1779679022003,30.13,77015.69,25.1,0.50814,0.00022,23.82982]
[1779679022018,30.13,77015.69,25.1,0.50814,0.00022,23.82982]
[1779679023055,30.13,77004.26,25.1,0.50561,0.00022,23.82889]
[1779679028090,30.13,77001.22,25.1,0.50493,0.00022,23.82848]
[1779679030405,30.13,77001.61,25.1,0.50502,0.00022,23.82854]
[1779679030457,30.13,77001.61,25.1,0.50502,0.00022,23.82854]
[1779679031487,30.13,77002.27,25.1,0.50516,0.00022,23.82863]
[1779679031778,30.13,77002.27,25.1,0.50516,0.00022,23.82863]
[1779679031585,30.13,77007.5,25.1,0.50632,0.00022,23.82925]
[1779679032128,30.13,77007.5,25.1,0.50632,0.00022,23.82925]
[1779679033904,30.13,77009.53,25.1,0.50677,0.00022,23.82944]
[1779679035194,30.13,77009.81,25.1,0.50684,0.00022,23.82946]
[1779679041180,30.13,77010.71,25.1,0.50704,0.00022,23.82953]
[1779679042289,30.13,77010.71,25.1,0.50704,0.00022,23.82953]
[1779679042318,30.13,77010.71,25.1,0.50704,0.00022,23.82953]
[1779679045615,30.13,77013.5,25.1,0.50765,0.00022,23.82972]
[1779679046449,30.13,77013.57,25.1,0.50767,0.00022,23.82972]
[1779679046799,30.13,77013.57,25.1,0.50767,0.00022,23.82972]
[1779679047149,30.13,77013.57,25.1,0.50767,0.00022,23.82972]
[1779679048601,30.13,77013.83,25.1,0.50773,0.00022,23.82974]
[1779679050590,30.13,77013.75,25.1,0.50771,0.00022,23.82973]
[1779679056431,30.13,77013.53,25.1,0.50766,0.00022,23.82595]
[1779679057859,30.13,77013.53,25.1,0.50766,0.00022,23.82595]
[1779679058890,30.13,77013.68,25.1,0.50769,0.00022,23.82596]
[1779679058911,30.13,77013.68,25.1,0.50769,0.00022,23.82596]
[1779679060069,30.13,77013.78,25.1,0.50772,0.00022,23.82597]
[1779679061060,30.13,77013.66,25.1,0.50769,0.00022,23.82596]
[1779679061084,30.13,77013.66,25.1,0.50769,0.00022,23.82596]
[1779679063039,30.13,77018.53,25.1,0.50877,0.00022,23.82614]
[1779679063166,30.13,77018.53,25.1,0.50877,0.00022,23.82614]
[1779679063287,30.13,77018.53,25.1,0.50877,0.00022,23.82614]
[1779679063382,30.13,77018.53,25.1,0.50877,0.00022,23.82614]
[1779679063395,30.13,77031.14,25.1,0.51156,0.00022,23.82578]
[1779679066357,30.13,77033.58,25.1,0.5121,0.00022,23.82558]
[1779679066958,30.13,77033.58,25.1,0.5121,0.00022,23.82558]
[1779679067364,30.13,77036.2,25.1,0.51268,0.00022,23.82531]
[1779679067962,30.13,77036.2,25.1,0.51268,0.00022,23.82531]
[1779679068102,30.13,77036.2,25.1,0.51268,0.00022,23.82531]
[1779679068947,30.13,77036.54,25.1,0.51276,0.00022,23.82528]
[1779679074413,30.13,77040.38,25.1,0.51361,0.00022,23.82478]
[1779679075068,30.13,77040.38,25.1,0.51361,0.00022,23.82478]
[1779679076492,30.13,77040.39,25.1,0.51361,0.00022,23.82478]
[1779679077772,30.13,77040.62,25.1,0.51366,0.00022,23.82475]
[1779679078546,30.13,77041.01,25.1,0.51375,0.00022,23.82469]
[1779679078618,30.13,77040.5,25.1,0.51364,0.00022,23.82477]
[1779679079968,30.13,77039.48,25.1,0.51341,0.00022,23.82491]
[1779679079988,30.13,77039.48,25.1,0.51341,0.00022,23.82491]
[1779679079996,30.13,77039.48,25.1,0.51341,0.00022,23.82491]
[1779679080467,30.13,77041.68,25.1,0.5139,0.00022,23.82459]
[1779679083406,30.13,77042.05,25.1,0.51398,0.00022,23.82453]
[1779679084778,30.13,77042.02,25.1,0.51397,0.00022,23.82454]
[1779679087297,30.13,77041.81,25.1,0.51393,0.00022,23.82457]
[1779679090675,30.13,77041.94,25.1,0.51395,0.00022,23.82455]
[1779679093480,30.13,77042.67,25.1,0.51412,0.00022,23.82444]
[1779679095908,30.12,77043.01,25.1,0.51419,0.00022,23.82438]
[1779679095936,30.12,77043.01,25.1,0.51419,0.00022,23.82438]
[1779679095948,30.12,77043.01,25.1,0.51419,0.00022,23.82438]
[1779679096581,30.12,77041.1,25.1,0.51377,0.00022,23.82468]
[1779679100894,30.12,77041.31,25.1,0.51382,0.00022,23.82465]
[1779679101617,30.12,77041.09,25.1,0.51377,0.00022,23.82468]
[1779679107660,30.12,77042.36,25.1,0.51405,0.00022,23.82448]
[1779679112695,30.12,77042.01,25.1,0.51397,0.00022,23.82077]
[1779679117731,30.12,77041.3,25.1,0.51381,0.00022,23.82088]
[1779679118741,30.12,77041.3,25.1,0.51381,0.00022,23.82088]
[1779679118853,30.12,77041.3,25.1,0.51381,0.00022,23.82088]
[1779679118929,30.12,77041.3,25.1,0.51381,0.00022,23.82088]
[1779679119745,30.12,77031.05,25.1,0.51154,0.00022,23.82202]
[1779679120010,30.12,77031.05,25.1,0.51154,0.00022,23.82202]
[1779679125448,30.12,77029.38,25.1,0.51117,0.00022,23.82213]
[1779679125979,30.12,77028.68,25.1,0.51102,0.00022,23.82217]
[1779679126009,30.12,77028.68,25.1,0.51102,0.00022,23.82217]
[1779679127095,30.12,77024.01,25.1,0.50998,0.00022,23.82236]
[1779679127421,30.12,77024.01,25.1,0.50998,0.00022,23.82236]
[1779679130037,30.11,77019.13,25.1,0.5089,0.00022,23.82238]
[1779679130165,30.11,77019.13,25.1,0.5089,0.00022,23.82238]
[1779679135857,30.11,77020.65,25.1,0.50924,0.00022,23.82239]
[1779679140892,30.11,77021.46,25.1,0.50942,0.00022,23.82239]
[1779679145928,30.11,77023.91,25.1,0.50996,0.00022,23.82236]
[1779679147062,30.11,77023.91,25.1,0.50996,0.00022,23.82236]
[1779679152977,30.1,77025.48,25.1,0.51031,0.00022,23.82232]
[1779679158012,30.1,77027.19,25.1,0.51069,0.00022,23.82225]
[1779679163048,30.1,77027.85,25.1,0.51084,0.00022,23.82222]
[1779679170098,30.1,77028.64,25.1,0.51101,0.00022,23.82218]
[1779679173009,30.1,77027.93,25.1,0.51085,0.00022,23.81844]
[1779679173721,30.1,77027.93,25.1,0.51085,0.00022,23.81844]
[1779679174168,30.09,77024.73,25.1,0.51014,0.00022,23.81857]
[1779679175874,30.09,77021.28,25.1,0.50938,0.00022,23.81862]
[1779679175958,30.09,77014.28,25.1,0.50782,0.00022,23.81846]
[1779679181176,30.09,77014.22,25.1,0.50781,0.00022,23.81846]
[1779679183550,30.09,77013.95,25.1,0.50775,0.00022,23.81844]
[1779679190239,30.09,77017.15,25.1,0.50846,0.00022,23.81857]
[1779679195274,30.09,77014.28,25.1,0.50782,0.00022,23.81846]
[1779679198534,30.09,77014.27,25.1,0.50782,0.00022,23.81846]
[1779679201948,30.09,77014.61,25.1,0.5079,0.00022,23.81847]
[1779679203586,30.08,77016.38,25.1,0.50829,0.00022,23.81855]
[1779679204337,30.08,77025.91,25.1,0.51041,0.00022,23.81853]
[1779679205676,30.08,77025.91,25.1,0.51041,0.00022,23.81853]
[1779679205752,30.08,77031.07,25.1,0.51155,0.00022,23.81825]
[1779679207060,30.08,77032.05,25.1,0.51177,0.00022,23.81817]
[1779679208506,30.08,77031.93,25.1,0.51174,0.00022,23.81818]
[1779679212201,30.08,77033.68,25.1,0.51213,0.00022,23.81803]
[1779679214668,30.08,77034.87,25.1,0.51239,0.00022,23.81791]
[1779679220451,30.08,77039.82,25.1,0.51349,0.00022,23.81731]
[1779679224225,30.08,77040.15,25.1,0.51357,0.00022,23.81726]
[1779679224251,30.08,77040.15,25.1,0.51357,0.00022,23.81726]
[1779679224477,30.08,77041.15,25.1,0.51379,0.00022,23.81712]
[1779679230013,30.08,77042.68,25.1,0.51413,0.00022,23.81688]
[1779679233246,30.07,77042.4,25.1,0.51407,0.00022,23.81315]
[1779679238577,30.07,77037.61,25.1,0.513,0.00022,23.81383]
[1779679240591,30.07,77032.52,25.1,0.51187,0.00022,23.81436]
[1779679245682,30.07,77032.28,25.1,0.51182,0.00022,23.81438]
[1779679245725,30.07,77032.28,25.1,0.51182,0.00022,23.81438]
[1779679245784,30.07,77031.94,25.1,0.51175,0.00022,23.81441]
[1779679246955,30.07,77031.94,25.1,0.51175,0.00022,23.81441]
[1779679248011,30.07,77031.97,25.1,0.51175,0.00022,23.8144]
[1779679255728,30.07,77032.61,25.1,0.51189,0.00022,23.81435]
[1779679255761,30.06,77033.4,25.1,0.51207,0.00022,23.81428]
[1779679257471,30.06,77038.11,25.1,0.51312,0.00022,23.81376]
[1779679261741,30.06,77046.19,25.1,0.51491,0.00022,23.81249]
[1779679268699,30.06,77045.51,25.1,0.51476,0.00022,23.81262]
[1779679268899,30.06,77045.51,25.1,0.51476,0.00022,23.81262]
[1779679268942,30.06,77045.51,25.1,0.51476,0.00022,23.81262]
[1779679268946,30.06,77045.51,25.1,0.51476,0.00022,23.81262]
[1779679268947,30.06,77045.51,25.1,0.51476,0.00022,23.81262]
[1779679269003,30.06,77045.51,25.1,0.51476,0.00022,23.81262]
[1779679269047,30.06,77052.22,25.1,0.51625,0.00022,23.81123]
[1779679269118,30.06,77052.22,25.1,0.51625,0.00022,23.81123]
[1779679269204,30.06,77052.22,25.1,0.51625,0.00022,23.81123]
[1779679269232,30.06,77052.22,25.1,0.51625,0.00022,23.81123]
[1779679269286,30.06,77052.22,25.1,0.51625,0.00022,23.81123]
[1779679269329,30.06,77052.22,25.1,0.51625,0.00022,23.81123]
[1779679269429,30.06,77052.22,25.1,0.51625,0.00022,23.81123]
[1779679269767,30.06,77052.22,25.1,0.51625,0.00022,23.81123]
[1779679269968,30.06,77055.31,25.1,0.51694,0.00022,23.81048]
[1779679270254,30.06,77055.31,25.1,0.51694,0.00022,23.81048]
[1779679270318,30.06,77055.31,25.1,0.51694,0.00022,23.81048]
[1779679270453,30.06,77055.31,25.1,0.51694,0.00022,23.81048]
[1779679270813,30.06,77057.97,25.1,0.51753,0.00022,23.80978]
[1779679271202,30.06,77057.97,25.1,0.51753,0.00022,23.80978]
[1779679277011,30.06,77062.64,25.1,0.51856,0.00022,23.80842]
[1779679280539,30.05,77063.84,25.1,0.51883,0.00022,23.80804]
[1779679285919,30.05,77063.99,25.1,0.51886,0.00022,23.80799]
[1779679287068,30.05,77063.99,25.1,0.51886,0.00022,23.80799]
[1779679292968,30.05,77062.87,25.1,0.51862,0.00022,23.80457]
[1779679298003,30.05,77061.34,25.1,0.51828,0.00022,23.80504]
[1779679300327,30.05,77062.68,25.1,0.51858,0.00022,23.80463]
[1779679301024,30.05,77062.45,25.1,0.51853,0.00022,23.8047]
[1779679307058,30.05,77062.7,25.1,0.51858,0.00022,23.80462]
[1779679310531,30.05,77063.74,25.1,0.51881,0.00022,23.80429]
[1779679316129,30.04,77062.03,25.1,0.51843,0.00022,23.80482]
[1779679321170,30.04,77062.44,25.1,0.51853,0.00022,23.8047]
[1779679322246,30.04,77062.44,25.1,0.51853,0.00022,23.8047]
[1779679323418,30.04,77062.44,25.1,0.51853,0.00022,23.8047]
[1779679323631,30.04,77062.29,25.1,0.51849,0.00022,23.80474]
[1779679324340,30.04,77062.29,25.1,0.51849,0.00022,23.80474]
[1779679325058,30.04,77062.29,25.1,0.51849,0.00022,23.80474]
[1779679330233,30.04,77058.71,25.1,0.5177,0.00022,23.80579]
[1779679332087,30.04,77058.71,25.1,0.5177,0.00022,23.80579]
[1779679332150,30.04,77058.71,25.1,0.5177,0.00022,23.80579]
[1779679333349,30.04,77057.91,25.1,0.51752,0.00022,23.80601]
[1779679333361,30.04,77052.44,25.1,0.5163,0.00022,23.8074]
[1779679339300,30.04,77050.75,25.1,0.51593,0.00022,23.80778]
[1779679341838,30.04,77050.73,25.1,0.51592,0.00022,23.80779]
[1779679342580,30.04,77050.72,25.1,0.51592,0.00022,23.80779]
[1779679344034,30.04,77036.02,25.1,0.51266,0.00022,23.81024]
[1779679345009,30.04,77036.02,25.1,0.51266,0.00022,23.81024]
[1779679345016,30.04,77036.02,25.1,0.51266,0.00022,23.81024]
[1779679345685,30.04,77032.27,25.1,0.51182,0.00022,23.8106]
[1779679346348,30.04,77026.53,25.1,0.51055,0.00022,23.81097]
[1779679348388,30.04,77024.8,25.1,0.51016,0.00022,23.81103]
[1779679353251,30.04,77023.19,25.1,0.5098,0.00022,23.80729]
[1779679353263,30.04,77023.19,25.1,0.5098,0.00022,23.80729]
[1779679353417,30.04,77023.19,25.1,0.5098,0.00022,23.80729]
[1779679353486,30.04,77023.19,25.1,0.5098,0.00022,23.80729]
[1779679353780,30.04,77023.19,25.1,0.5098,0.00022,23.80729]
[1779679355753,30.04,77015.21,25.1,0.50803,0.00022,23.8072]
[1779679355786,30.04,77015.21,25.1,0.50803,0.00022,23.8072]
[1779679361453,30.03,77016.3,25.1,0.50827,0.00022,23.80724]
[1779679366488,30.03,77017.85,25.1,0.50862,0.00022,23.80728]
[1779679371523,30.03,77018.32,25.1,0.50872,0.00022,23.80729]
[1779679376558,30.03,77018.03,25.1,0.50866,0.00022,23.80728]
[1779679377844,30.03,77018.03,25.1,0.50866,0.00022,23.80728]
[1779679383607,30.03,77021.72,25.1,0.50948,0.00022,23.80731]
[1779679388642,30.03,77024.92,25.1,0.51019,0.00022,23.80725]
[1779679389366,30.03,77024.92,25.1,0.51019,0.00022,23.80725]
[1779679394686,30.03,77025.21,25.1,0.51025,0.00022,23.80724]
[1779679397055,30.03,77025.34,25.1,0.51028,0.00022,23.80724]
[1779679402531,30.03,77033.27,25.1,0.51205,0.00022,23.80674]
[1779679402543,30.03,77033.27,25.1,0.51205,0.00022,23.80674]
[1779679403629,30.03,77034.26,25.1,0.51227,0.00022,23.80665]
[1779679404009,30.03,77034.26,25.1,0.51227,0.00022,23.80665]
[1779679409009,30.03,77034.17,25.1,0.51225,0.00022,23.80666]
[1779679409106,30.03,77028.88,25.1,0.51107,0.00022,23.80708]
[1779679409791,30.03,77024.13,25.1,0.51001,0.00022,23.80727]
[1779679412751,30.03,77023.06,25.1,0.50977,0.00022,23.8073]
[1779679412856,30.03,77023.06,25.1,0.50977,0.00022,23.8073]
[1779679415832,30.03,77017.74,25.1,0.50859,0.00022,23.80351]
[1779679419440,30.03,77016.71,25.1,0.50836,0.00022,23.80348]
[1779679425904,30.02,77017.14,25.1,0.50846,0.00022,23.80349]
[1779679426911,30.02,77022.46,25.1,0.50964,0.00022,23.80353]
[1779679429015,30.02,77022.65,25.1,0.50968,0.00022,23.80353]
[1779679429022,30.02,77022.65,25.1,0.50968,0.00022,23.80353]
[1779679434968,30.02,77023.71,25.1,0.50992,0.00022,23.80351]
[1779679437054,30.02,77023.43,25.1,0.50986,0.00022,23.80352]
[1779679444030,30.02,77023.14,25.1,0.50979,0.00022,23.80352]
[1779679449066,30.02,77022.89,25.1,0.50974,0.00022,23.80353]
[1779679449791,30.02,77022.89,25.1,0.50974,0.00022,23.80353]
[1779679450009,30.02,77022.89,25.1,0.50974,0.00022,23.80353]
[1779679450015,30.02,77022.89,25.1,0.50974,0.00022,23.80353]
[1779679450288,30.02,77020.78,25.1,0.50927,0.00022,23.80354]
[1779679456115,30.02,77020.58,25.1,0.50922,0.00022,23.80354]
[1779679464171,30.02,77020.09,25.1,0.50911,0.00022,23.80354]
[1779679469206,30.01,77016.92,25.1,0.50841,0.00022,23.80349]
[1779679471651,30.01,77016.6,25.1,0.50834,0.00022,23.79971]
[1779679472903,30.01,77016.65,25.1,0.50835,0.00022,23.79971]
[1779679480284,30.01,77015.66,25.1,0.50813,0.00022,23.79967]
[1779679485601,30.01,77015.26,25.1,0.50804,0.00022,23.79966]
[1779679485853,30.01,77015.26,25.1,0.50804,0.00022,23.79966]
[1779679485914,30.01,77015.26,25.1,0.50804,0.00022,23.79966]
[1779679486384,30.01,77010.5,25.1,0.50698,0.00022,23.79938]
[1779679486425,30.01,77010.5,25.1,0.50698,0.00022,23.79938]
[1779679489058,30.01,77008.53,25.1,0.50654,0.00022,23.79921]
[1779679490667,30.01,77006.75,25.1,0.50614,0.00022,23.79904]
[1779679496396,30.01,77008.59,25.1,0.50655,0.00022,23.79922]
[1779679501431,30.01,77008.43,25.1,0.50652,0.00022,23.7992]
[1779679506466,30.02,77008.41,25.1,0.50651,0.00022,23.7992]
[1779679508995,30.02,77008.5,25.1,0.50653,0.00022,23.79921]
[1779679514523,30.02,77008.26,25.1,0.50648,0.00022,23.79919]
[1779679519322,30.02,77008.38,25.1,0.50651,0.00022,23.7992]
[1779679519346,30.02,77008.38,25.1,0.50651,0.00022,23.7992]
[1779679519356,30.02,77008.38,25.1,0.50651,0.00022,23.7992]
[1779679519705,30.02,77008.38,25.1,0.50651,0.00022,23.7992]
[1779679523424,30.02,77013.71,25.1,0.50769,0.00022,23.79958]
[1779679526999,30.02,77011.37,25.1,0.50717,0.00022,23.79944]
[1779679527048,30.02,77011.37,25.1,0.50717,0.00022,23.79944]
[1779679527382,30.01,77012.77,25.1,0.50748,0.00022,23.79953]
[1779679531933,30.01,77015.21,25.1,0.50803,0.00022,23.79966]
[1779679531943,30.01,77015.21,25.1,0.50803,0.00022,23.79966]
[1779679531947,30.01,77015.21,25.1,0.50803,0.00022,23.79966]
[1779679531981,30.01,77015.21,25.1,0.50803,0.00022,23.79966]
[1779679533123,30.01,77015.74,25.1,0.50814,0.00022,23.7959]
[1779679533455,30.01,77019.3,25.1,0.50894,0.00022,23.79599]
[1779679533553,30.01,77019.3,25.1,0.50894,0.00022,23.79599]
[1779679533944,30.01,77019.3,25.1,0.50894,0.00022,23.79599]
[1779679535667,30.01,77025.16,25.1,0.51024,0.00022,23.79593]
[1779679539140,30.01,77025.3,25.1,0.51027,0.00022,23.79593]
[1779679543245,30.01,77026.01,25.1,0.51043,0.00022,23.7959]
[1779679548762,30.01,77029.95,25.1,0.51131,0.00022,23.79569]
[1779679553797,30.01,77033.08,25.1,0.51201,0.00022,23.79544]
[1779679558832,30.01,77032.03,25.1,0.51177,0.00022,23.79553]
[1779679563868,30.01,77035.16,25.1,0.51247,0.00022,23.79524]
[1779679568903,30.01,77036.27,25.1,0.51272,0.00022,23.79511]
[1779679574197,30.01,77033.39,25.1,0.51207,0.00022,23.79541]
[1779679575011,30.01,77031.75,25.1,0.51171,0.00022,23.79556]
[1779679580989,30.01,77025.19,25.1,0.51025,0.00022,23.79593]
[1779679583077,30.01,77022.02,25.1,0.50954,0.00022,23.79599]
[1779679583095,30.01,77022.02,25.1,0.50954,0.00022,23.79599]
[1779679583122,30.01,77022.02,25.1,0.50954,0.00022,23.79599]
[1779679584011,30.01,77016.92,25.1,0.50841,0.00022,23.79594]
[1779679588103,30.01,77013.86,25.1,0.50773,0.00022,23.79582]
[1779679588231,30.01,77013.86,25.1,0.50773,0.00022,23.79582]
[1779679588232,30.01,77013.86,25.1,0.50773,0.00022,23.79582]
[1779679588262,30.01,77013.86,25.1,0.50773,0.00022,23.79582]
[1779679588323,30.01,77013.86,25.1,0.50773,0.00022,23.79582]
[1779679588364,30.01,77013.86,25.1,0.50773,0.00022,23.79582]
[1779679589799,30.01,77008.89,25.1,0.50662,0.00022,23.79547]
[1779679595089,30.01,77007.21,25.1,0.50624,0.00022,23.79154]
[1779679595816,30.01,77007.21,25.1,0.50624,0.00022,23.79154]
[1779679601131,30.01,77007.37,25.1,0.50628,0.00022,23.79156]
[1779679602211,30.01,77007.37,25.1,0.50628,0.00022,23.79156]
[1779679602262,30.01,77007.37,25.1,0.50628,0.00022,23.79156]
[1779679602627,30.01,77007.34,25.1,0.50627,0.00022,23.79155]
[1779679602826,30.01,77007.34,25.1,0.50627,0.00022,23.79155]
[1779679603080,30.01,77007.34,25.1,0.50627,0.00022,23.79155]
[1779679603145,30.01,76994.86,25.1,0.50349,0.00022,23.78973]
[1779679607106,30.01,76996.49,25.1,0.50385,0.00022,23.79003]
[1779679610364,30.02,77000.79,25.1,0.50481,0.00022,23.79074]
[1779679620264,30.02,76999.02,25.1,0.50442,0.00022,23.79046]
[1779679625299,30.02,76999.62,25.1,0.50455,0.00022,23.79056]
[1779679630334,30.02,76998.66,25.1,0.50434,0.00022,23.79041]
[1779679631545,30.02,76998.3,25.1,0.50426,0.00022,23.79035]
[1779679631659,30.02,76998.3,25.1,0.50426,0.00022,23.79035]
[1779679635381,30.02,76994.33,25.1,0.50337,0.00022,23.78962]
[1779679637050,30.02,76995.37,25.1,0.50361,0.00022,23.78982]
[1779679640144,30.02,76992.57,25.1,0.50298,0.00022,23.78927]
[1779679640151,30.02,76992.57,25.1,0.50298,0.00022,23.78927]
[1779679640200,30.02,76992.57,25.1,0.50298,0.00022,23.78927]
[1779679640294,30.02,76992.57,25.1,0.50298,0.00022,23.78927]
[1779679640363,30.02,76992.57,25.1,0.50298,0.00022,23.78927]
[1779679641476,30.02,76988.85,25.1,0.50215,0.00022,23.78844]
[1779679641557,30.02,76988.85,25.1,0.50215,0.00022,23.78844]
[1779679641613,30.02,76988.85,25.1,0.50215,0.00022,23.78844]
[1779679641814,30.02,76988.85,25.1,0.50215,0.00022,23.78844]
[1779679641870,30.02,76988.85,25.1,0.50215,0.00022,23.78844]
[1779679642418,30.02,76982.69,25.1,0.50078,0.00022,23.78683]
[1779679642518,30.02,76982.69,25.1,0.50078,0.00022,23.78683]
[1779679642835,30.02,76982.69,25.1,0.50078,0.00022,23.78683]
[1779679644399,30.02,76982.95,25.1,0.50084,0.00022,23.78691]
[1779679646258,30.02,76983.73,25.1,0.50101,0.00022,23.78712]
[1779679646287,30.02,76983.73,25.1,0.50101,0.00022,23.78712]
[1779679646581,30.02,76983.67,25.1,0.501,0.00022,23.78711]
[1779679648859,30.02,76990.08,25.1,0.50243,0.00022,23.78872]
[1779679654095,30.02,76992.41,25.1,0.50295,0.00022,23.78546]
[1779679662618,30.02,76992.91,25.1,0.50306,0.00022,23.78557]
[1779679667516,30.02,76991.23,25.1,0.50268,0.00022,23.78521]
[1779679667537,30.02,76991.23,25.1,0.50268,0.00022,23.78521]
[1779679667680,30.02,76991.23,25.1,0.50268,0.00022,23.78521]
[1779679667720,30.02,76991.23,25.1,0.50268,0.00022,23.78521]
[1779679667908,30.02,76991.23,25.1,0.50268,0.00022,23.78521]
[1779679668011,30.02,76991.23,25.1,0.50268,0.00022,23.78521]
[1779679668049,30.02,76994.55,25.1,0.50342,0.00022,23.78589]
[1779679668615,30.02,77000.58,25.1,0.50477,0.00022,23.78694]
[1779679671562,30.02,77001.88,25.1,0.50506,0.00022,23.78712]
[1779679676671,30.02,77004.14,25.1,0.50556,0.00022,23.78742]
[1779679680866,30.02,77004.15,25.1,0.50556,0.00022,23.78742]
[1779679680867,30.02,77004.15,25.1,0.50556,0.00022,23.78742]
[1779679681954,30.03,77005.67,25.1,0.5059,0.00022,23.7876]
[1779679682590,30.03,77009.11,25.1,0.50667,0.00022,23.78795]
[1779679682605,30.03,77009.11,25.1,0.50667,0.00022,23.78795]
[1779679682713,30.03,77015.55,25.1,0.5081,0.00022,23.78835]
[1779679684221,30.03,77015.55,25.1,0.5081,0.00022,23.78835]
[1779679688330,30.03,77016.77,25.1,0.50837,0.00022,23.78839]
[1779679688335,30.03,77016.77,25.1,0.50837,0.00022,23.78839]
[1779679694265,30.03,77013.78,25.1,0.50771,0.00022,23.78827]
[1779679694598,30.03,77013.74,25.1,0.5077,0.00022,23.78827]
[1779679695394,30.03,77013.74,25.1,0.5077,0.00022,23.78827]
[1779679696866,30.03,77004.54,25.1,0.50565,0.00022,23.78747]
[1779679696968,30.03,77004.54,25.1,0.50565,0.00022,23.78747]
[1779679697048,30.03,77004.54,25.1,0.50565,0.00022,23.78747]
[1779679697128,30.03,77004.54,25.1,0.50565,0.00022,23.78747]
[1779679702121,30.03,77002.3,25.1,0.50515,0.00022,23.78718]
[1779679702156,30.03,77002.3,25.1,0.50515,0.00022,23.78718]
[1779679702172,30.03,77002.3,25.1,0.50515,0.00022,23.78718]
[1779679702177,30.03,77002.3,25.1,0.50515,0.00022,23.78718]
[1779679706699,30.03,76998.95,25.1,0.5044,0.00022,23.78668]
[1779679707048,30.03,76998.95,25.1,0.5044,0.00022,23.78668]
[1779679712925,30.03,76999.61,25.1,0.50455,0.00022,23.78301]
[1779679715666,30.03,76999.61,25.1,0.50455,0.00022,23.78301]
[1779679717048,30.02,77000.38,25.1,0.50472,0.00022,23.78313]
[1779679723570,30.03,77002.19,25.1,0.50513,0.00022,23.78339]
[1779679726007,30.03,77002.31,25.1,0.50515,0.00022,23.78341]
[1779679731069,30.03,77001.73,25.1,0.50502,0.00022,23.78333]
[1779679736104,30.03,77003.04,25.1,0.50532,0.00022,23.78351]
[1779679737003,30.03,77003.04,25.1,0.50532,0.00022,23.78351]
[1779679742133,30.04,77004.54,25.1,0.50565,0.00022,23.7837]
[1779679742260,30.04,77004.54,25.1,0.50565,0.00022,23.7837]
[1779679748188,30.04,77007.53,25.1,0.50632,0.00022,23.78402]
[1779679748735,30.04,77007.53,25.1,0.50632,0.00022,23.78402]
[1779679748806,30.04,77007.53,25.1,0.50632,0.00022,23.78402]
[1779679749005,30.04,77007.53,25.1,0.50632,0.00022,23.78402]
[1779679749025,30.04,77007.53,25.1,0.50632,0.00022,23.78402]
[1779679749056,30.04,77007.53,25.1,0.50632,0.00022,23.78402]
[1779679749095,30.04,77007.53,25.1,0.50632,0.00022,23.78402]
[1779679749116,30.04,77007.53,25.1,0.50632,0.00022,23.78402]
[1779679749134,30.04,77007.53,25.1,0.50632,0.00022,23.78402]
[1779679749134,30.04,77007.53,25.1,0.50632,0.00022,23.78402]
[1779679749150,30.04,77007.53,25.1,0.50632,0.00022,23.78402]
[1779679749155,30.04,77007.53,25.1,0.50632,0.00022,23.78402]
[1779679749210,30.04,77007.53,25.1,0.50632,0.00022,23.78402]
[1779679749286,30.04,77007.53,25.1,0.50632,0.00022,23.78402]
[1779679749307,30.04,77007.53,25.1,0.50632,0.00022,23.78402]
[1779679749534,30.04,76993.28,25.1,0.50314,0.00022,23.78187]
[1779679749585,30.04,76993.28,25.1,0.50314,0.00022,23.78187]
[1779679749734,30.04,76993.28,25.1,0.50314,0.00022,23.78187]
[1779679749753,30.04,76993.28,25.1,0.50314,0.00022,23.78187]
[1779679749821,30.04,76993.28,25.1,0.50314,0.00022,23.78187]
[1779679750050,30.04,76993.28,25.1,0.50314,0.00022,23.78187]
[1779679750127,30.04,76993.28,25.1,0.50314,0.00022,23.78187]
[1779679750132,30.04,76993.28,25.1,0.50314,0.00022,23.78187]
[1779679750255,30.04,76993.28,25.1,0.50314,0.00022,23.78187]
[1779679750554,30.04,76980.25,25.1,0.50024,0.00022,23.77858]
[1779679751189,30.04,76980.25,25.1,0.50024,0.00022,23.77858]
[1779679752106,30.04,76978.48,25.1,0.49984,0.00022,23.77803]
[1779679752440,30.04,76978.48,25.1,0.49984,0.00022,23.77803]
[1779679752448,30.04,76985.4,25.1,0.50139,0.00022,23.78003]
[1779679752643,30.04,76985.4,25.1,0.50139,0.00022,23.78003]
[1779679753442,30.04,76990.52,25.1,0.50253,0.00022,23.78127]
[1779679753914,30.04,76990.52,25.1,0.50253,0.00022,23.78127]
[1779679756168,30.04,76990.21,25.1,0.50246,0.00022,23.7812]
[1779679760729,30.04,76992.12,25.1,0.50288,0.00022,23.78162]
[1779679767323,30.04,76992.61,25.1,0.50299,0.00022,23.78173]
[1779679772359,30.04,76992.25,25.1,0.50291,0.00022,23.77788]
[1779679777394,30.04,76992.46,25.1,0.50296,0.00022,23.77792]
[1779679780101,30.04,76992.66,25.1,0.503,0.00022,23.77797]
[1779679783560,30.04,76995.14,25.1,0.50356,0.00022,23.77846]
[1779679793506,30.04,76998.73,25.1,0.50436,0.00022,23.7791]
[1779679798541,30.04,76998.7,25.1,0.50435,0.00022,23.77909]
[1779679800162,30.04,76998.48,25.1,0.5043,0.00022,23.77905]
[1779679800378,30.04,76998.48,25.1,0.5043,0.00022,23.77905]
[1779679800412,30.04,76998.48,25.1,0.5043,0.00022,23.77905]
[1779679801009,30.04,77000.43,25.1,0.50473,0.00022,23.77936]
[1779679801953,30.04,77002.63,25.1,0.50522,0.00022,23.77968]
[1779679806576,30.04,77002.9,25.1,0.50528,0.00022,23.77971]
[1779679806686,30.04,77003.36,25.1,0.50539,0.00022,23.77977]
[1779679807167,30.04,77003.36,25.1,0.50539,0.00022,23.77977]
[1779679807520,30.04,77003.36,25.1,0.50539,0.00022,23.77977]
[1779679807559,30.04,77003.36,25.1,0.50539,0.00022,23.77977]
[1779679807609,30.04,77012.65,25.1,0.50746,0.00022,23.78066]
[1779679807909,30.04,77012.65,25.1,0.50746,0.00022,23.78066]
[1779679808159,30.04,77012.65,25.1,0.50746,0.00022,23.78066]
[1779679808539,30.04,77012.65,25.1,0.50746,0.00022,23.78066]
[1779679810566,30.04,77016.36,25.1,0.50828,0.00022,23.78083]
[1779679811638,30.04,77016.67,25.1,0.50835,0.00022,23.78084]
[1779679813174,30.04,77016.67,25.1,0.50835,0.00022,23.78084]
[1779679815666,30.04,77022.97,25.1,0.50975,0.00022,23.78089]
[1779679817680,30.04,77027.82,25.1,0.51083,0.00022,23.78072]
[1779679822715,30.04,77026.96,25.1,0.51064,0.00022,23.78077]
[1779679826658,30.04,77027.08,25.1,0.51067,0.00022,23.78076]
[1779679826726,30.04,77027.08,25.1,0.51067,0.00022,23.78076]
[1779679827493,30.04,77027.08,25.1,0.51067,0.00022,23.78076]
[1779679827517,30.04,77027.08,25.1,0.51067,0.00022,23.78076]
[1779679828103,30.04,77026.02,25.1,0.51043,0.00022,23.78081]
[1779679828281,30.04,77026.02,25.1,0.51043,0.00022,23.78081]
[1779679828361,30.04,77015.95,25.1,0.50819,0.00022,23.78082]
[1779679828757,30.04,77011.03,25.1,0.5071,0.00022,23.78055]
[1779679830205,30.04,77011.03,25.1,0.5071,0.00022,23.78055]
[1779679830673,30.04,77011.27,25.1,0.50715,0.00022,23.78057]
[1779679836374,30.04,77010.83,25.1,0.50705,0.00022,23.77676]
[1779679840992,30.04,77011.47,25.1,0.50719,0.00022,23.77681]
[1779679844236,30.04,77011.75,25.1,0.50726,0.00022,23.77683]
[1779679844309,30.04,77011.75,25.1,0.50726,0.00022,23.77683]
[1779679845617,30.04,77010.92,25.1,0.50707,0.00022,23.77677]
[1779679845753,30.04,77009.63,25.1,0.50678,0.00022,23.77667]
[1779679848366,30.04,77009.16,25.1,0.50668,0.00022,23.77663]
[1779679849809,30.04,77007.28,25.1,0.50626,0.00022,23.77645]
[1779679849811,30.04,77007.28,25.1,0.50626,0.00022,23.77645]
[1779679853065,30.04,77002.57,25.1,0.50521,0.00022,23.7759]
[1779679857056,30.04,77001.74,25.1,0.50503,0.00022,23.77578]
[1779679857955,30.05,77000.98,25.1,0.50486,0.00022,23.77567]
[1779679858292,30.05,77000.98,25.1,0.50486,0.00022,23.77567]
[1779679858641,30.05,77000.98,25.1,0.50486,0.00022,23.77567]
[1779679862775,30.05,77000.27,25.1,0.5047,0.00022,23.77556]
[1779679862797,30.05,77000.27,25.1,0.5047,0.00022,23.77556]
[1779679862952,30.05,77000.27,25.1,0.5047,0.00022,23.77556]
[1779679863002,30.05,77000.27,25.1,0.5047,0.00022,23.77556]
[1779679863036,30.05,77000.27,25.1,0.5047,0.00022,23.77556]
[1779679864022,30.05,77012.11,25.1,0.50734,0.00022,23.77685]
[1779679867877,30.05,77011.25,25.1,0.50714,0.00022,23.77679]
[1779679867926,30.05,77011.25,25.1,0.50714,0.00022,23.77679]
[1779679867934,30.05,77011.25,25.1,0.50714,0.00022,23.77679]
[1779679869950,30.05,77004.22,25.1,0.50558,0.00022,23.77611]
[1779679875099,30.05,77002.96,25.1,0.5053,0.00022,23.77595]
[1779679877116,30.05,77008.05,25.1,0.50643,0.00022,23.77652]
[1779679882151,30.05,77005.75,25.1,0.50592,0.00022,23.77629]
[1779679887223,30.05,77007.61,25.1,0.50633,0.00022,23.77648]
[1779679887278,30.05,77007.61,25.1,0.50633,0.00022,23.77648]
[1779679888804,30.05,77009.53,25.1,0.50676,0.00022,23.77666]
[1779679894235,30.05,77009.17,25.1,0.50668,0.00022,23.77285]
[1779679901267,30.06,77008.59,25.1,0.50655,0.00022,23.7728]
[1779679901351,30.06,77008.59,25.1,0.50655,0.00022,23.7728]
[1779679901369,30.06,77008.59,25.1,0.50655,0.00022,23.7728]
[1779679901384,30.06,77008.59,25.1,0.50655,0.00022,23.7728]
[1779679901404,30.06,77008.59,25.1,0.50655,0.00022,23.7728]
[1779679901655,30.06,77008.59,25.1,0.50655,0.00022,23.7728]
[1779679901688,30.06,77008.59,25.1,0.50655,0.00022,23.7728]
[1779679901848,30.06,77008.59,25.1,0.50655,0.00022,23.7728]
[1779679902294,30.06,76994.54,25.1,0.50342,0.00022,23.77079]
[1779679904365,30.06,76992.13,25.1,0.50289,0.00022,23.7703]
[1779679905529,30.06,76992.36,25.1,0.50294,0.00022,23.77035]
[1779679905641,30.06,76992.36,25.1,0.50294,0.00022,23.77035]
[1779679908699,30.06,76993.7,25.1,0.50324,0.00022,23.77063]
[1779679908765,30.06,76993.15,25.1,0.50311,0.00022,23.77052]
[1779679909645,30.06,76993.15,25.1,0.50311,0.00022,23.77052]
[1779679910011,30.06,76994.79,25.1,0.50348,0.00022,23.77084]
[1779679911671,30.06,76997.85,25.1,0.50416,0.00022,23.7714]
[1779679915349,30.06,76998.68,25.1,0.50435,0.00022,23.77154]
[1779679917054,30.06,76998.38,25.1,0.50428,0.00022,23.77149]
[1779679920466,30.06,76996.5,25.1,0.50386,0.00022,23.77116]
[1779679921670,30.06,76997.6,25.1,0.50411,0.00022,23.77135]
[1779679923637,30.06,77000.03,25.1,0.50465,0.00022,23.77175]
[1779679928944,30.06,76998.76,25.1,0.50436,0.00022,23.77155]
[1779679929027,30.06,76998.76,25.1,0.50436,0.00022,23.77155]
[1779679929083,30.06,76998.76,25.1,0.50436,0.00022,23.77155]
[1779679929107,30.06,76998.76,25.1,0.50436,0.00022,23.77155]
[1779679929356,30.06,76998.76,25.1,0.50436,0.00022,23.77155]
[1779679929362,30.06,76998.76,25.1,0.50436,0.00022,23.77155]
[1779679929436,30.06,76998.76,25.1,0.50436,0.00022,23.77155]
[1779679929444,30.06,76998.76,25.1,0.50436,0.00022,23.77155]
[1779679929544,30.06,76998.76,25.1,0.50436,0.00022,23.77155]
[1779679929563,30.06,76998.76,25.1,0.50436,0.00022,23.77155]
[1779679929565,30.06,76998.76,25.1,0.50436,0.00022,23.77155]
[1779679929666,30.06,76988.08,25.1,0.50199,0.00022,23.76938]
[1779679930673,30.06,76988.08,25.1,0.50199,0.00022,23.76938]
[1779679930680,30.06,76979.56,25.1,0.50009,0.00022,23.76704]
[1779679931345,30.06,76979.56,25.1,0.50009,0.00022,23.76704]
[1779679931825,30.06,76978.7,25.1,0.4999,0.00022,23.76678]
[1779679932507,30.06,76977.29,25.1,0.49958,0.00022,23.76633]
[1779679933427,30.06,76977.29,25.1,0.49958,0.00022,23.76633]
[1779679933514,30.06,76976.64,25.1,0.49944,0.00022,23.76612]
[1779679935430,30.06,76976.65,25.1,0.49944,0.00022,23.76612]
[1779679935528,30.06,76976.05,25.1,0.49931,0.00022,23.76592]
[1779679943584,30.05,76975.49,25.1,0.49918,0.00022,23.76574]
[1779679948038,30.06,76973.87,25.1,0.49882,0.00022,23.76518]
[1779679948619,30.06,76974.15,25.1,0.49888,0.00022,23.76528]
[1779679952764,30.06,76974.13,25.1,0.49888,0.00022,23.76527]
[1779679952799,30.06,76973.32,25.1,0.49869,0.00022,23.76122]
[1779679952809,30.06,76973.32,25.1,0.49869,0.00022,23.76122]
[1779679953158,30.06,76973.32,25.1,0.49869,0.00022,23.76122]
[1779679953654,30.06,76972.48,25.1,0.49851,0.00022,23.76092]
[1779679955273,30.06,76971.53,25.1,0.4983,0.00022,23.76057]
[1779679960703,30.06,76970.98,25.1,0.49817,0.00022,23.76037]
[1779679964378,30.06,76970.96,25.1,0.49817,0.00022,23.76036]
[1779679964730,30.06,76971.02,25.1,0.49818,0.00022,23.76039]
[1779679968110,30.06,76971.74,25.1,0.49834,0.00022,23.76065]
[1779679968127,30.06,76971.74,25.1,0.49834,0.00022,23.76065]
[1779679968367,30.06,76971.74,25.1,0.49834,0.00022,23.76065]
[1779679968392,30.06,76971.74,25.1,0.49834,0.00022,23.76065]
[1779679968458,30.06,76971.74,25.1,0.49834,0.00022,23.76065]
[1779679968475,30.06,76971.74,25.1,0.49834,0.00022,23.76065]
[1779679968756,30.06,76971.74,25.1,0.49834,0.00022,23.76065]
[1779679968760,30.06,76955.89,25.1,0.49481,0.00022,23.75395]
[1779679968835,30.06,76955.89,25.1,0.49481,0.00022,23.75395]
[1779679968877,30.06,76955.89,25.1,0.49481,0.00022,23.75395]
[1779679968897,30.06,76955.89,25.1,0.49481,0.00022,23.75395]
[1779679969011,30.06,76955.89,25.1,0.49481,0.00022,23.75395]
[1779679969036,30.06,76955.89,25.1,0.49481,0.00022,23.75395]
[1779679969434,30.06,76955.89,25.1,0.49481,0.00022,23.75395]
[1779679969651,30.06,76955.89,25.1,0.49481,0.00022,23.75395]
[1779679969766,30.06,76944.65,25.1,0.49231,0.00022,23.74807]
[1779679969873,30.06,76944.65,25.1,0.49231,0.00022,23.74807]
[1779679970050,30.06,76944.65,25.1,0.49231,0.00022,23.74807]
[1779679970177,30.06,76944.65,25.1,0.49231,0.00022,23.74807]
[1779679972559,30.06,76941.76,25.1,0.49166,0.00022,23.74641]
[1779679972622,30.06,76941.76,25.1,0.49166,0.00022,23.74641]
[1779679972790,30.06,76941.76,25.1,0.49166,0.00022,23.74641]
[1779679973158,30.06,76943.56,25.1,0.49206,0.00022,23.74745]
[1779679973383,30.06,76943.56,25.1,0.49206,0.00022,23.74745]
[1779679974162,30.06,76944.22,25.1,0.49221,0.00022,23.74783]
[1779679975839,30.06,76944.54,25.1,0.49228,0.00022,23.74801]
[1779679976808,30.06,76944.54,25.1,0.49228,0.00022,23.74801]
[1779679976821,30.06,76944.54,25.1,0.49228,0.00022,23.74801]
[1779679978658,30.06,76943.94,25.1,0.49215,0.00022,23.74767]
[1779679978792,30.06,76943.94,25.1,0.49215,0.00022,23.74767]
[1779679978867,30.06,76940.23,25.1,0.49132,0.00022,23.74551]
[1779679978880,30.06,76940.23,25.1,0.49132,0.00022,23.74551]
[1779679979954,30.06,76940.68,25.1,0.49142,0.00022,23.74578]
[1779679981321,30.06,76940.26,25.1,0.49133,0.00022,23.74553]
[1779679983312,30.06,76947.12,25.1,0.49286,0.00022,23.74945]
[1779679984148,30.06,76950.29,25.1,0.49356,0.00022,23.75114]
[1779679985594,30.06,76950.83,25.1,0.49368,0.00022,23.75142]
[1779679985983,30.06,76950.45,25.1,0.4936,0.00022,23.75122]
[1779679987897,30.06,76960.35,25.1,0.4958,0.00022,23.75603]
[1779679989625,30.06,76960.35,25.1,0.4958,0.00022,23.75603]
[1779679993672,30.06,76959.15,25.1,0.49554,0.00022,23.75548]
[1779679995191,30.06,76959.08,25.1,0.49552,0.00022,23.75545]
[1779679997631,30.06,76958.52,25.1,0.4954,0.00022,23.75519]
[1779679997742,30.06,76958.52,25.1,0.4954,0.00022,23.75519]
[1779679997780,30.06,76958.52,25.1,0.4954,0.00022,23.75519]
[1779679997814,30.06,76961.21,25.1,0.496,0.00022,23.75641]
[1779679999571,30.06,76966.98,25.1,0.49728,0.00022,23.75883]
[1779680003688,30.06,76969.09,25.1,0.49775,0.00022,23.75966]
[1779680003710,30.06,76969.09,25.1,0.49775,0.00022,23.75966]
[1779680003719,30.06,76969.09,25.1,0.49775,0.00022,23.75966]
[1779680004064,30.05,76969.05,25.1,0.49774,0.00022,23.75964]
[1779680004705,30.05,76969.05,25.1,0.49774,0.00022,23.75964]
[1779680006769,30.05,76974.48,25.1,0.49895,0.00022,23.76162]
[1779680007741,30.06,76974.98,25.1,0.49906,0.00022,23.76179]
[1779680011292,30.06,76975.79,25.1,0.49925,0.00022,23.76206]
[1779680011319,30.06,76975.79,25.1,0.49925,0.00022,23.76206]
[1779680011471,30.06,76975.79,25.1,0.49925,0.00022,23.76206]
[1779680011929,30.06,76975.77,25.1,0.49924,0.00022,23.75828]
[1779680012248,30.06,76975.77,25.1,0.49924,0.00022,23.75828]
[1779680012396,30.06,76975.77,25.1,0.49924,0.00022,23.75828]
[1779680012499,30.06,76982.97,25.1,0.50084,0.00022,23.76049]
[1779680013282,30.06,76982.97,25.1,0.50084,0.00022,23.76049]
[1779680013384,30.06,76985.88,25.1,0.50149,0.00022,23.76128]
[1779680016633,30.06,76988.78,25.1,0.50214,0.00022,23.762]
[1779680017206,30.06,76991.74,25.1,0.5028,0.00022,23.76267]
[1779680017784,30.06,76991.78,25.1,0.50281,0.00022,23.76268]
[1779680019010,30.06,76993.31,25.1,0.50315,0.00022,23.763]
[1779680019241,30.06,76993.31,25.1,0.50315,0.00022,23.763]
[1779680020389,30.06,76994.52,25.1,0.50342,0.00022,23.76324]
[1779680025325,30.06,76994.91,25.1,0.5035,0.00022,23.76331]
[1779680031198,30.06,76995.72,25.1,0.50369,0.00022,23.76347]
[1779680036233,30.06,76998.12,25.1,0.50422,0.00022,23.76389]
[1779680041236,30.06,76999.0,25.1,0.50442,0.00022,23.76404]
[1779680041252,30.06,76999.0,25.1,0.50442,0.00022,23.76404]
[1779680041615,30.06,76999.0,25.1,0.50442,0.00022,23.76404]
[1779680043269,30.06,77001.55,25.1,0.50498,0.00022,23.76443]
[1779680043553,30.06,77001.55,25.1,0.50498,0.00022,23.76443]
[1779680043945,30.06,77001.7,25.1,0.50502,0.00022,23.76445]
[1779680048769,30.06,77000.81,25.1,0.50482,0.00022,23.76432]
[1779680048806,30.06,77000.81,25.1,0.50482,0.00022,23.76432]
[1779680048984,30.06,77000.45,25.1,0.50474,0.00022,23.76426]
[1779680049324,30.06,76995.65,25.1,0.50367,0.00022,23.76345]
[1779680054841,30.06,76993.27,25.1,0.50314,0.00022,23.76299]
[1779680061434,30.06,76992.79,25.1,0.50303,0.00022,23.76289]
[1779680065807,30.06,76995.29,25.1,0.50359,0.00022,23.76339]
[1779680071478,30.07,76994.98,25.1,0.50352,0.00022,23.75955]
[1779680076513,30.07,76994.6,25.1,0.50344,0.00022,23.75948]
[1779680081548,30.07,76994.58,25.1,0.50343,0.00022,23.75947]
[1779680087590,30.07,76995.67,25.1,0.50367,0.00022,23.75968]
[1779680092625,30.07,76995.77,25.1,0.5037,0.00022,23.7597]
[1779680097661,30.07,76998.85,25.1,0.50438,0.00022,23.76024]
[1779680099740,30.07,76999.07,25.1,0.50443,0.00022,23.76027]
[1779680100777,30.07,76999.73,25.1,0.50458,0.00022,23.76038]
[1779680101277,30.07,77002.26,25.1,0.50514,0.00022,23.76075]
[1779680101317,30.07,77002.26,25.1,0.50514,0.00022,23.76075]
[1779680101429,30.07,77002.26,25.1,0.50514,0.00022,23.76075]
[1779680103010,30.07,77004.5,25.1,0.50564,0.00022,23.76104]
[1779680103031,30.07,77004.5,25.1,0.50564,0.00022,23.76104]
[1779680103302,30.07,77004.5,25.1,0.50564,0.00022,23.76104]
[1779680103330,30.07,77004.5,25.1,0.50564,0.00022,23.76104]
[1779680105786,30.07,77005.36,25.1,0.50583,0.00022,23.76114]
[1779680106009,30.07,77006.14,25.1,0.50601,0.00022,23.76123]
[1779680106140,30.07,77006.14,25.1,0.50601,0.00022,23.76123]
[1779680106168,30.07,77006.14,25.1,0.50601,0.00022,23.76123]
[1779680107409,30.07,77008.34,25.1,0.5065,0.00022,23.76145]
[1779680107464,30.07,77008.34,25.1,0.5065,0.00022,23.76145]
[1779680107635,30.07,77008.34,25.1,0.5065,0.00022,23.76145]
[1779680108886,30.07,77017.56,25.1,0.50855,0.00022,23.76198]
[1779680109562,30.07,77017.56,25.1,0.50855,0.00022,23.76198]
[1779680109944,30.07,77017.56,25.1,0.50855,0.00022,23.76198]
[1779680110222,30.07,77018.65,25.1,0.50879,0.00022,23.76201]
[1779680110333,30.07,77018.65,25.1,0.50879,0.00022,23.76201]
[1779680110829,30.07,77018.65,25.1,0.50879,0.00022,23.76201]
[1779680110874,30.07,77026.49,25.1,0.51054,0.00022,23.76191]
[1779680111687,30.07,77026.49,25.1,0.51054,0.00022,23.76191]
[1779680111760,30.07,77032.02,25.1,0.51177,0.00022,23.76156]
[1779680115091,30.07,77035.13,25.1,0.51246,0.00022,23.76127]
[1779680117882,30.07,77035.32,25.1,0.5125,0.00022,23.76125]
[1779680124636,30.07,77035.22,25.1,0.51248,0.00022,23.76126]
[1779680124851,30.07,77027.88,25.1,0.51085,0.00022,23.76184]
[1779680125858,30.07,77018.42,25.1,0.50874,0.00022,23.762]
[1779680127872,30.07,77013.65,25.1,0.50768,0.00022,23.76183]
[1779680132031,30.07,77012.83,25.1,0.5075,0.00022,23.75801]
[1779680132059,30.07,77012.83,25.1,0.5075,0.00022,23.75801]
[1779680135371,30.07,77011.92,25.1,0.50729,0.00022,23.75795]
[1779680140685,30.07,77011.23,25.1,0.50714,0.00022,23.75791]
[1779680145998,30.07,77010.9,25.1,0.50707,0.00022,23.75788]
[1779680147037,30.07,77010.9,25.1,0.50707,0.00022,23.75788]
[1779680148834,30.07,77010.82,25.1,0.50705,0.00022,23.75788]
[1779680151144,30.07,77009.47,25.1,0.50675,0.00022,23.75777]
[1779680151155,30.07,77009.47,25.1,0.50675,0.00022,23.75777]
[1779680151219,30.07,77009.47,25.1,0.50675,0.00022,23.75777]
[1779680151365,30.07,77009.47,25.1,0.50675,0.00022,23.75777]
[1779680151395,30.07,77009.47,25.1,0.50675,0.00022,23.75777]
[1779680151624,30.07,77009.47,25.1,0.50675,0.00022,23.75777]
[1779680151680,30.07,77009.47,25.1,0.50675,0.00022,23.75777]
[1779680151704,30.07,77009.47,25.1,0.50675,0.00022,23.75777]
[1779680151731,30.07,77009.47,25.1,0.50675,0.00022,23.75777]
[1779680153047,30.07,76999.59,25.1,0.50455,0.00022,23.75658]
[1779680158084,30.07,76999.91,25.1,0.50462,0.00022,23.75663]
[1779680161717,30.07,77000.9,25.1,0.50484,0.00022,23.75678]
[1779680164861,30.06,77001.43,25.1,0.50496,0.00022,23.75685]
[1779680164913,30.06,77001.43,25.1,0.50496,0.00022,23.75685]
[1779680168238,30.06,77003.73,25.1,0.50547,0.00022,23.75716]
[1779680168263,30.06,77003.73,25.1,0.50547,0.00022,23.75716]
[1779680174196,30.06,77001.07,25.1,0.50488,0.00022,23.7568]
[1779680179231,30.06,77001.53,25.1,0.50498,0.00022,23.75687]
[1779680183374,30.06,77001.1,25.1,0.50488,0.00022,23.75681]
[1779680183403,30.06,77001.1,25.1,0.50488,0.00022,23.75681]
[1779680183418,30.06,77001.1,25.1,0.50488,0.00022,23.75681]
[1779680187911,30.06,76997.97,25.1,0.50418,0.00022,23.75631]
[1779680191938,30.06,77000.94,25.1,0.50485,0.00022,23.75678]
[1779680191945,30.06,77000.94,25.1,0.50485,0.00022,23.75678]
[1779680197294,30.06,77002.28,25.1,0.50514,0.00022,23.7532]
[1779680197329,30.06,77002.28,25.1,0.50514,0.00022,23.7532]
[1779680199764,30.06,76999.82,25.1,0.5046,0.00022,23.75284]
[1779680205417,30.06,76997.84,25.1,0.50416,0.00022,23.75251]
[1779680209397,30.06,76998.15,25.1,0.50422,0.00022,23.75257]
[1779680209627,30.06,76998.15,25.1,0.50422,0.00022,23.75257]
[1779680212430,30.06,77001.88,25.1,0.50506,0.00022,23.75314]
[1779680212478,30.06,77001.88,25.1,0.50506,0.00022,23.75314]
[1779680212488,30.06,77001.88,25.1,0.50506,0.00022,23.75314]
[1779680213473,30.06,77009.01,25.1,0.50664,0.00022,23.75395]
[1779680215009,30.06,77009.01,25.1,0.50664,0.00022,23.75395]
[1779680215276,30.06,77009.42,25.1,0.50674,0.00022,23.75399]
[1779680217035,30.06,77010.5,25.1,0.50698,0.00022,23.75407]
[1779680227572,30.07,77009.7,25.1,0.5068,0.00022,23.75401]
[1779680230087,30.07,77009.66,25.1,0.50679,0.00022,23.75401]
[1779680233009,30.07,77010.49,25.1,0.50697,0.00022,23.75407]
[1779680233994,30.07,77010.49,25.1,0.50698,0.00022,23.75407]
[1779680233997,30.07,77010.49,25.1,0.50698,0.00022,23.75407]
[1779680234621,30.07,77017.15,25.1,0.50846,0.00022,23.75442]
[1779680235509,30.07,77017.15,25.1,0.50846,0.00022,23.75442]
[1779680235516,30.07,77017.15,25.1,0.50846,0.00022,23.75442]
[1779680235665,30.07,77017.15,25.1,0.50846,0.00022,23.75442]
[1779680241163,30.07,77018.14,25.1,0.50868,0.00022,23.75444]
[1779680252749,30.07,77018.3,25.1,0.50871,0.00022,23.75066]
[1779680261850,30.07,77018.42,25.1,0.50874,0.00022,23.75067]
[1779680263797,30.07,77018.42,25.1,0.50874,0.00022,23.75067]
[1779680264334,30.07,77018.42,25.1,0.50874,0.00022,23.75067]
[1779680264980,30.07,77018.42,25.1,0.50874,0.00022,23.75067]
[1779680270878,30.07,77022.75,25.1,0.50971,0.00022,23.75067]
[1779680275910,30.07,77022.49,25.1,0.50965,0.00022,23.75068]
[1779680281952,30.07,77022.32,25.1,0.50961,0.00022,23.75068]
[1779680287994,30.07,77022.46,25.1,0.50964,0.00022,23.75068]
[1779680295043,30.07,77022.72,25.1,0.5097,0.00022,23.75067]
[1779680304106,30.06,77023.64,25.1,0.5099,0.00022,23.75066]
[1779680309141,30.06,77023.11,25.1,0.50979,0.00022,23.75067]
[1779680310151,30.06,77023.11,25.1,0.50979,0.00022,23.75067]
[1779680310206,30.06,77022.5,25.1,0.50965,0.00022,23.75068]
[1779680310440,30.06,77022.5,25.1,0.50965,0.00022,23.75068]
[1779680311155,30.06,77013.0,25.1,0.50753,0.00022,23.74668]
[1779680313274,30.06,77010.86,25.1,0.50706,0.00022,23.74654]
[1779680319211,30.06,77013.92,25.1,0.50774,0.00022,23.74673]
[1779680324246,30.07,77014.04,25.1,0.50777,0.00022,23.74674]
[1779680328138,30.07,77014.38,25.1,0.50784,0.00022,23.74676]
[1779680340484,30.07,77014.28,25.1,0.50782,0.00022,23.74675]
[1779680346826,30.07,77016.73,25.1,0.50836,0.00022,23.74685]
[1779680347396,30.07,77017.09,25.1,0.50844,0.00022,23.74686]
[1779680351033,30.07,77017.51,25.1,0.50854,0.00022,23.74687]
[1779680353705,30.07,77017.67,25.1,0.50857,0.00022,23.74687]
[1779680353751,30.07,77017.67,25.1,0.50857,0.00022,23.74687]
[1779680354456,30.07,77023.22,25.1,0.50981,0.00022,23.74689]
[1779680359568,30.07,77026.32,25.1,0.5105,0.00022,23.7468]
[1779680361765,30.07,77021.29,25.1,0.50938,0.00022,23.74691]
[1779680364994,30.07,77016.68,25.1,0.50835,0.00022,23.74685]
[1779680371036,30.07,77014.89,25.1,0.50795,0.00022,23.74678]
[1779680376610,30.07,77015.81,25.1,0.50816,0.00022,23.74304]
[1779680381645,30.07,77016.65,25.1,0.50835,0.00022,23.74306]
[1779680385673,30.07,77021.48,25.1,0.50942,0.00022,23.74313]
[1779680388694,30.07,77016.64,25.1,0.50834,0.00022,23.74306]
[1779680391632,30.07,77016.57,25.1,0.50833,0.00022,23.74306]
[1779680397757,30.07,77014.6,25.1,0.50789,0.00022,23.74299]
[1779680402051,30.07,77014.42,25.1,0.50785,0.00022,23.74298]
[1779680402302,30.07,77014.55,25.1,0.50788,0.00022,23.74298]
[1779680402310,30.07,77014.55,25.1,0.50788,0.00022,23.74298]
[1779680402643,30.07,77014.55,25.1,0.50788,0.00022,23.74298]
[1779680402675,30.07,77014.55,25.1,0.50788,0.00022,23.74298]
[1779680402793,30.07,77007.93,25.1,0.5064,0.00022,23.74251]
[1779680403398,30.07,77007.93,25.1,0.5064,0.00022,23.74251]
[1779680403400,30.07,77007.93,25.1,0.5064,0.00022,23.74251]
[1779680403424,30.07,77007.93,25.1,0.5064,0.00022,23.74251]
[1779680403435,30.07,77007.93,25.1,0.5064,0.00022,23.74251]
[1779680403649,30.07,77007.93,25.1,0.5064,0.00022,23.74251]
[1779680408834,30.07,77002.35,25.1,0.50516,0.00022,23.74187]
[1779680415883,30.07,77002.82,25.1,0.50526,0.00022,23.74193]
[1779680421927,30.07,77003.2,25.1,0.50535,0.00022,23.74198]
[1779680426964,30.07,77003.59,25.1,0.50544,0.00022,23.74203]
[1779680430777,30.07,77003.8,25.1,0.50548,0.00022,23.74206]
[1779680437037,30.08,77007.57,25.1,0.50632,0.00022,23.7387]
[1779680443082,30.07,77008.28,25.1,0.50648,0.00022,23.73877]
[1779680443467,30.07,77008.28,25.1,0.50648,0.00022,23.73877]
[1779680447035,30.07,77009.59,25.1,0.50677,0.00022,23.73888]
[1779680452146,30.07,77009.53,25.1,0.50676,0.00022,23.73888]
[1779680457029,30.07,77009.5,25.1,0.50675,0.00022,23.73887]
[1779680462216,30.07,77008.56,25.1,0.50654,0.00022,23.73879]
[1779680467251,30.08,77008.38,25.1,0.5065,0.00022,23.73878]
[1779680468954,30.08,77008.17,25.1,0.50646,0.00022,23.73876]
[1779680469626,30.08,77007.27,25.1,0.50626,0.00022,23.73867]
[1779680471031,30.08,77007.49,25.1,0.50631,0.00022,23.73869]
[1779680471064,30.08,77007.49,25.1,0.50631,0.00022,23.73869]
[1779680472602,30.08,77001.62,25.1,0.505,0.00022,23.73798]
[1779680472641,30.08,77001.62,25.1,0.505,0.00022,23.73798]
[1779680472650,30.08,77001.62,25.1,0.505,0.00022,23.73798]
[1779680472669,30.08,77001.62,25.1,0.505,0.00022,23.73798]
[1779680473203,30.08,77001.62,25.1,0.505,0.00022,23.73798]
[1779680473216,30.08,77001.62,25.1,0.505,0.00022,23.73798]
[1779680473293,30.08,76992.09,25.1,0.50287,0.00022,23.73629]
[1779680475742,30.08,76988.69,25.1,0.50212,0.00022,23.73553]
[1779680481348,30.08,76988.5,25.1,0.50207,0.00022,23.73548]
[1779680484526,30.08,76989.16,25.1,0.50222,0.00022,23.73564]
[1779680486558,30.08,76988.14,25.1,0.50199,0.00022,23.73539]
[1779680486573,30.08,76988.14,25.1,0.50199,0.00022,23.73539]
[1779680494440,30.08,76984.69,25.1,0.50122,0.00022,23.73073]
[1779680498168,30.08,76984.69,25.1,0.50122,0.00022,23.73073]
[1779680500948,30.08,76984.69,25.1,0.50122,0.00022,23.73073]
[1779680500960,30.08,76984.69,25.1,0.50122,0.00022,23.73073]
[1779680502269,30.08,76984.69,25.1,0.50122,0.00022,23.73073]
[1779680502299,30.08,76989.37,25.1,0.50227,0.00022,23.73191]
[1779680502722,30.08,76989.37,25.1,0.50227,0.00022,23.73191]
[1779680503303,30.08,76989.37,25.1,0.50227,0.00022,23.73191]
[1779680504123,30.08,76991.22,25.1,0.50268,0.00022,23.73232]
[1779680505481,30.08,76992.57,25.1,0.50298,0.00022,23.73261]
[1779680506224,30.08,76992.57,25.1,0.50298,0.00022,23.73261]
[1779680520710,30.08,76993.25,25.1,0.50313,0.00022,23.73275]
[1779680521510,30.09,76993.11,25.1,0.5031,0.00022,23.73272]
[1779680522148,30.09,76993.11,25.1,0.5031,0.00022,23.73272]
[1779680524256,30.09,76993.55,25.1,0.5032,0.00022,23.73281]
[1779680524787,30.09,76993.63,25.1,0.50322,0.00022,23.73283]
[1779680527527,30.09,76999.71,25.1,0.50457,0.00022,23.73392]
[1779680534721,30.09,77000.9,25.1,0.50484,0.00022,23.7341]
[1779680539756,30.09,77002.54,25.1,0.5052,0.00022,23.73433]
[1779680545798,30.09,77002.55,25.1,0.50521,0.00022,23.73433]
[1779680550833,30.09,77001.04,25.1,0.50487,0.00022,23.73412]
[1779680553950,30.09,76998.6,25.1,0.50433,0.00022,23.72996]
[1779680553975,30.09,76998.6,25.1,0.50433,0.00022,23.72996]
[1779680554414,30.09,76998.6,25.1,0.50433,0.00022,23.72996]
[1779680554783,30.09,76998.05,25.1,0.5042,0.00022,23.72987]
[1779680555185,30.09,76998.05,25.1,0.5042,0.00022,23.72987]
[1779680555249,30.09,76991.06,25.1,0.50264,0.00022,23.72851]
[1779680557719,30.09,76986.66,25.1,0.50166,0.00022,23.72747]
[1779680564451,30.09,76985.93,25.1,0.5015,0.00022,23.72728]
[1779680564462,30.09,76985.93,25.1,0.5015,0.00022,23.72728]
[1779680567013,30.09,76989.0,25.1,0.50218,0.00022,23.72804]
[1779680567095,30.09,76989.91,25.1,0.50239,0.00022,23.72825]
[1779680569628,30.09,76993.2,25.1,0.50312,0.00022,23.72896]
[1779680570049,30.09,76993.2,25.1,0.50312,0.00022,23.72896]
[1779680572551,30.09,76993.55,25.1,0.5032,0.00022,23.72903]
[1779680580434,30.09,76994.63,25.1,0.50344,0.00022,23.72925]
[1779680580442,30.09,76994.63,25.1,0.50344,0.00022,23.72925]
[1779680580727,30.1,76996.15,25.1,0.50378,0.00022,23.72953]
[1779680581434,30.1,76996.15,25.1,0.50378,0.00022,23.72953]
[1779680591129,30.1,76994.95,25.1,0.50351,0.00022,23.72931]
[1779680596654,30.1,76994.67,25.1,0.50345,0.00022,23.72925]
[1779680602206,30.1,76995.17,25.1,0.50356,0.00022,23.72935]
[1779680607241,30.09,76994.85,25.1,0.50349,0.00022,23.72929]
[1779680613283,30.09,76995.41,25.1,0.50361,0.00022,23.72561]
[1779680618318,30.09,76995.09,25.1,0.50354,0.00022,23.72555]
[1779680620827,30.09,76994.71,25.1,0.50346,0.00022,23.72548]
[1779680630402,30.09,76995.34,25.1,0.5036,0.00022,23.7256]
[1779680636444,30.09,76994.85,25.1,0.50349,0.00022,23.72551]
[1779680639043,30.09,76994.05,25.1,0.50331,0.00022,23.72535]
[1779680641426,30.09,76994.56,25.1,0.50342,0.00022,23.72545]
[1779680642098,30.09,76994.39,25.1,0.50339,0.00022,23.72542]
[1779680649534,30.09,76994.65,25.1,0.50344,0.00022,23.72547]
[1779680660689,30.09,76994.77,25.1,0.50347,0.00022,23.72549]
[1779680663687,30.09,76994.33,25.1,0.50337,0.00022,23.72541]
[1779680675717,30.09,76994.56,25.1,0.50342,0.00022,23.72167]
[1779680680776,30.09,76994.26,25.1,0.50336,0.00022,23.72161]
[1779680687801,30.09,76994.46,25.1,0.5034,0.00022,23.72165]
[1779680692836,30.09,76994.04,25.1,0.50331,0.00022,23.72157]
[1779680693977,30.09,76994.04,25.1,0.50331,0.00022,23.72157]
[1779680699886,30.09,76991.34,25.1,0.5027,0.00022,23.721]
[1779680701069,30.09,76991.34,25.1,0.5027,0.00022,23.721]
[1779680701094,30.09,76991.34,25.1,0.5027,0.00022,23.721]
[1779680701111,30.09,76991.34,25.1,0.5027,0.00022,23.721]
[1779680701178,30.09,76991.34,25.1,0.5027,0.00022,23.721]
[1779680701270,30.09,76991.34,25.1,0.5027,0.00022,23.721]
[1779680701360,30.09,76991.34,25.1,0.5027,0.00022,23.721]
[1779680701483,30.09,76991.34,25.1,0.5027,0.00022,23.721]
[1779680701571,30.09,76991.34,25.1,0.5027,0.00022,23.721]
[1779680701593,30.09,76991.34,25.1,0.5027,0.00022,23.721]
[1779680701959,30.09,76991.34,25.1,0.5027,0.00022,23.721]
[1779680701985,30.09,76991.34,25.1,0.5027,0.00022,23.721]
[1779680702077,30.09,76991.34,25.1,0.5027,0.00022,23.721]
[1779680702445,30.09,76991.34,25.1,0.5027,0.00022,23.721]
[1779680702542,30.09,76991.34,25.1,0.5027,0.00022,23.721]
[1779680702496,30.09,76976.85,25.1,0.49947,0.00022,23.71706]
[1779680702781,30.09,76976.85,25.1,0.49947,0.00022,23.71706]
[1779680702984,30.09,76976.85,25.1,0.49947,0.00022,23.71706]
[1779680703070,30.09,76967.91,25.1,0.49748,0.00022,23.71386]
[1779680703797,30.09,76967.91,25.1,0.49748,0.00022,23.71386]
[1779680703946,30.09,76967.91,25.1,0.49748,0.00022,23.71386]
[1779680705112,30.09,76965.95,25.1,0.49704,0.00022,23.71307]
[1779680706661,30.09,76962.3,25.1,0.49623,0.00022,23.71154]
[1779680707290,30.09,76962.3,25.1,0.49623,0.00022,23.71154]
[1779680707295,30.09,76962.3,25.1,0.49623,0.00022,23.71154]
[1779680707742,30.09,76961.09,25.1,0.49596,0.00022,23.71101]
[1779680707769,30.09,76961.09,25.1,0.49596,0.00022,23.71101]
[1779680710204,30.09,76954.89,25.1,0.49457,0.00022,23.70813]
[1779680711235,30.09,76954.17,25.1,0.49441,0.00022,23.70777]
[1779680712938,30.09,76955.19,25.1,0.49464,0.00022,23.70827]
[1779680713027,30.09,76955.37,25.1,0.49468,0.00022,23.70836]
[1779680715998,30.09,76961.7,25.1,0.49609,0.00022,23.71128]
[1779680721107,30.09,76961.72,25.1,0.4961,0.00022,23.71129]
[1779680721204,30.08,76961.11,25.1,0.49596,0.00022,23.71102]
[1779680722040,30.08,76955.61,25.1,0.49473,0.00022,23.70847]
[1779680724381,30.08,76954.85,25.1,0.49456,0.00022,23.7081]
[1779680730096,30.08,76953.67,25.1,0.4943,0.00022,23.70752]
[1779680731333,30.08,76953.67,25.1,0.4943,0.00022,23.70752]
[1779680731343,30.08,76953.67,25.1,0.4943,0.00022,23.70752]
[1779680731369,30.08,76953.67,25.1,0.4943,0.00022,23.70752]
[1779680731389,30.08,76953.67,25.1,0.4943,0.00022,23.70752]
[1779680731582,30.08,76953.67,25.1,0.4943,0.00022,23.70752]
[1779680732110,30.08,76947.98,25.1,0.49303,0.00022,23.70079]
[1779680732647,30.08,76947.98,25.1,0.49303,0.00022,23.70079]
[1779680733813,30.08,76946.79,25.1,0.49276,0.00022,23.70014]
[1779680735203,30.08,76946.65,25.1,0.49273,0.00022,23.70006]
[1779680741034,30.08,76946.45,25.1,0.49269,0.00022,23.69995]
[1779680745025,30.08,76947.95,25.1,0.49302,0.00022,23.70077]
[1779680747414,30.08,76947.95,25.1,0.49302,0.00022,23.70077]
[1779680752170,30.08,76944.17,25.1,0.49218,0.00022,23.69868]
[1779680752440,30.08,76944.17,25.1,0.49218,0.00022,23.69868]
[1779680752772,30.08,76944.17,25.1,0.49218,0.00022,23.69868]
[1779680753176,30.08,76944.17,25.1,0.49218,0.00022,23.69868]
[1779680753260,30.08,76938.47,25.1,0.49091,0.00022,23.69532]
[1779680755208,30.08,76937.02,25.1,0.49058,0.00022,23.69443]
[1779680759350,30.09,76940.54,25.1,0.49137,0.00022,23.69657]
[1779680760785,30.09,76940.46,25.1,0.49135,0.00022,23.69652]
[1779680760927,30.09,76940.46,25.1,0.49135,0.00022,23.69652]
[1779680767358,30.09,76939.86,25.1,0.49122,0.00022,23.69617]
[1779680772393,30.09,76942.24,25.1,0.49175,0.00022,23.69757]
[1779680777428,30.09,76941.99,25.1,0.4917,0.00022,23.69743]
[1779680782462,30.09,76942.46,25.1,0.4918,0.00022,23.6977]
[1779680783762,30.09,76944.46,25.1,0.49225,0.00022,23.69885]
[1779680786491,30.09,76951.1,25.1,0.49373,0.00022,23.70244]
[1779680791526,30.09,76951.68,25.1,0.49386,0.00022,23.69895]
[1779680791898,30.09,76951.68,25.1,0.49386,0.00022,23.69895]
[1779680797568,30.09,76946.45,25.1,0.49269,0.00022,23.69617]
[1779680798209,30.09,76946.45,25.1,0.49269,0.00022,23.69617]
[1779680803610,30.09,76941.95,25.1,0.49169,0.00022,23.69362]
[1779680811500,30.1,76941.84,25.1,0.49166,0.00022,23.69356]
[1779680811521,30.1,76941.84,25.1,0.49166,0.00022,23.69356]
[1779680812178,30.09,76938.86,25.1,0.491,0.00022,23.69178]
[1779680812337,30.09,76938.86,25.1,0.491,0.00022,23.69178]
[1779680812480,30.09,76938.86,25.1,0.491,0.00022,23.69178]
[1779680812493,30.09,76938.86,25.1,0.491,0.00022,23.69178]
[1779680814475,30.09,76931.33,25.1,0.48932,0.00022,23.687]
[1779680814636,30.09,76931.33,25.1,0.48932,0.00022,23.687]
[1779680817647,30.09,76929.99,25.1,0.48902,0.00022,23.68611]
[1779680817725,30.1,76930.75,25.1,0.48919,0.00022,23.68662]
[1779680820533,30.1,76930.02,25.1,0.48903,0.00022,23.68613]
[1779680820755,30.1,76930.08,25.1,0.48904,0.00022,23.68617]
[1779680820793,30.1,76930.08,25.1,0.48904,0.00022,23.68617]
[1779680820863,30.1,76930.08,25.1,0.48904,0.00022,23.68617]
[1779680820962,30.1,76930.08,25.1,0.48904,0.00022,23.68617]
[1779680820992,30.1,76930.08,25.1,0.48904,0.00022,23.68617]
[1779680820997,30.1,76930.08,25.1,0.48904,0.00022,23.68617]
[1779680821011,30.1,76924.55,25.1,0.48781,0.00022,23.68234]
[1779680821831,30.1,76929.54,25.1,0.48892,0.00022,23.6858]
[1779680822760,30.1,76929.54,25.1,0.48892,0.00022,23.6858]
[1779680825398,30.1,76932.09,25.1,0.48949,0.00022,23.68751]
[1779680828987,30.1,76932.29,25.1,0.48953,0.00022,23.68764]
[1779680829371,30.1,76932.29,25.1,0.48953,0.00022,23.68764]
[1779680830815,30.1,76938.35,25.1,0.49089,0.00022,23.69148]
[1779680835390,30.1,76941.84,25.1,0.49167,0.00022,23.69356]
[1779680836453,30.1,76941.27,25.1,0.49154,0.00022,23.69323]
[1779680836800,30.1,76941.7,25.1,0.49164,0.00022,23.69348]
[1779680841805,30.1,76944.41,25.1,0.49224,0.00022,23.69504]
[1779680844311,30.11,76944.34,25.1,0.49223,0.00022,23.695]
[1779680844335,30.11,76944.34,25.1,0.49223,0.00022,23.695]
[1779680845920,30.1,76951.69,25.1,0.49386,0.00022,23.69896]
[1779680851423,30.1,76953.46,25.1,0.49426,0.00022,23.69986]
[1779680858004,30.1,76953.74,25.1,0.49432,0.00022,23.69621]
[1779680863039,30.1,76953.94,25.1,0.49436,0.00022,23.69631]
[1779680868723,30.1,76951.99,25.1,0.49393,0.00022,23.69533]
[1779680874659,30.1,76948.16,25.1,0.49307,0.00022,23.69332]
[1779680881997,30.1,76941.52,25.1,0.49159,0.00022,23.68959]
[1779680887209,30.1,76941.27,25.1,0.49154,0.00022,23.68944]
[1779680892244,30.1,76941.48,25.1,0.49158,0.00022,23.68957]
[1779680896304,30.1,76941.72,25.1,0.49164,0.00022,23.68971]
[1779680897279,30.1,76948.11,25.1,0.49306,0.00022,23.6933]
[1779680900870,30.1,76949.96,25.1,0.49348,0.00022,23.69428]
[1779680900964,30.1,76949.96,25.1,0.49348,0.00022,23.69428]
[1779680901035,30.1,76949.96,25.1,0.49348,0.00022,23.69428]
[1779680901041,30.1,76949.96,25.1,0.49348,0.00022,23.69428]
[1779680901246,30.1,76949.96,25.1,0.49348,0.00022,23.69428]
[1779680901307,30.1,76954.9,25.1,0.49458,0.00022,23.69678]
[1779680907349,30.1,76957.18,25.1,0.49509,0.00022,23.69788]
[1779680911289,30.1,76956.96,25.1,0.49504,0.00022,23.69777]
[1779680911309,30.1,76956.96,25.1,0.49504,0.00022,23.69777]
[1779680913511,30.1,76953.47,25.1,0.49426,0.00022,23.69229]
[1779680914537,30.1,76953.43,25.1,0.49425,0.00022,23.69227]
[1779680916743,30.1,76953.18,25.1,0.49419,0.00022,23.69215]
[1779680916795,30.1,76946.67,25.1,0.49274,0.00022,23.68873]
[1779680918587,30.1,76945.03,25.1,0.49237,0.00022,23.68782]
[1779680918773,30.1,76945.03,25.1,0.49237,0.00022,23.68782]
[1779680921775,30.1,76942.74,25.1,0.49186,0.00022,23.68652]
[1779680926006,30.1,76943.94,25.1,0.49213,0.00022,23.68721]
[1779680929507,30.11,76952.52,25.1,0.49404,0.00022,23.69182]
[1779680929862,30.11,76952.52,25.1,0.49404,0.00022,23.69182]
[1779680929931,30.11,76952.52,25.1,0.49404,0.00022,23.69182]
[1779680932698,30.1,76955.53,25.1,0.49472,0.00022,23.69331]
[1779680938574,30.1,76956.2,25.1,0.49487,0.00022,23.69363]
[1779680943609,30.1,76956.58,25.1,0.49495,0.00022,23.69381]
[1779680948996,30.1,76956.58,25.1,0.49495,0.00022,23.69381]
[1779680949240,30.1,76956.58,25.1,0.49495,0.00022,23.69381]
[1779680949260,30.1,76956.58,25.1,0.49495,0.00022,23.69381]
[1779680949694,30.1,76959.5,25.1,0.4956,0.00022,23.69517]
[1779680951555,30.1,76963.67,25.1,0.49653,0.00022,23.69699]
[1779680952277,30.1,76965.23,25.1,0.49688,0.00022,23.69765]
[1779680954289,30.1,76970.54,25.1,0.49806,0.00022,23.69973]
[1779680957759,30.1,76972.84,25.1,0.49858,0.00022,23.70056]
[1779680961567,30.1,76972.94,25.1,0.4986,0.00022,23.7006]
[1779680969791,30.09,76972.38,25.1,0.49847,0.00022,23.7004]
[1779680974826,30.09,76968.24,25.1,0.49754,0.00022,23.69506]
[1779680976518,30.09,76968.24,25.1,0.49754,0.00022,23.69506]
[1779680976840,30.08,76968.12,25.1,0.49751,0.00022,23.69502]
[1779680977814,30.08,76968.12,25.1,0.49751,0.00022,23.69502]
[1779680982882,30.09,76967.65,25.1,0.49741,0.00022,23.69483]
[1779680988925,30.08,76968.06,25.1,0.4975,0.00022,23.69499]
[1779680993960,30.08,76967.78,25.1,0.49744,0.00022,23.69488]
[1779680998995,30.08,76966.47,25.1,0.49715,0.00022,23.69436]
[1779681003768,30.08,76965.03,25.1,0.49682,0.00022,23.69377]
[1779681003854,30.08,76965.03,25.1,0.49682,0.00022,23.69377]
[1779681003863,30.08,76965.03,25.1,0.49682,0.00022,23.69377]
[1779681003912,30.08,76965.03,25.1,0.49682,0.00022,23.69377]
[1779681003938,30.08,76965.03,25.1,0.49682,0.00022,23.69377]
[1779681004159,30.08,76965.03,25.1,0.49682,0.00022,23.69377]
[1779681004168,30.08,76965.03,25.1,0.49682,0.00022,23.69377]
[1779681004290,30.08,76965.03,25.1,0.49682,0.00022,23.69377]
[1779681004305,30.08,76965.03,25.1,0.49682,0.00022,23.69377]
[1779681004477,30.08,76965.03,25.1,0.49682,0.00022,23.69377]
[1779681004558,30.08,76965.03,25.1,0.49682,0.00022,23.69377]
[1779681004899,30.08,76959.76,25.1,0.49565,0.00022,23.69149]
[1779681005458,30.08,76959.76,25.1,0.49565,0.00022,23.69149]
[1779681005494,30.08,76943.2,25.1,0.49195,0.00022,23.68298]
[1779681007324,30.08,76941.17,25.1,0.4915,0.00022,23.6818]
[1779681007845,30.08,76941.17,25.1,0.4915,0.00022,23.6818]
[1779681016116,30.09,76940.29,25.1,0.4913,0.00022,23.68128]
[1779681022158,30.09,76939.73,25.1,0.49118,0.00022,23.68094]
[1779681027193,30.09,76938.13,25.1,0.49082,0.00022,23.67998]
[1779681032228,30.1,76937.89,25.1,0.49077,0.00022,23.67605]
[1779681039676,30.1,76936.48,25.1,0.49046,0.00022,23.67517]
[1779681039704,30.1,76936.48,25.1,0.49046,0.00022,23.67517]
[1779681040011,30.1,76936.48,25.1,0.49046,0.00022,23.67518]
[1779681045319,30.11,76937.67,25.1,0.49073,0.00022,23.67592]
[1779681055390,30.11,76938.02,25.1,0.49081,0.00022,23.67614]
[1779681061432,30.12,76938.38,25.1,0.49089,0.00022,23.67636]
[1779681066467,30.12,76938.75,25.1,0.49098,0.00022,23.67659]
[1779681071502,30.12,76940.92,25.1,0.49146,0.00022,23.67789]
[1779681076537,30.12,76943.27,25.1,0.49199,0.00022,23.67926]
[1779681079954,30.12,76943.53,25.1,0.49204,0.00022,23.67941]
[1779681080247,30.12,76943.4,25.1,0.49202,0.00022,23.67934]
[1779681085906,30.13,76944.31,25.1,0.49222,0.00022,23.67986]
[1779681086607,30.13,76949.66,25.1,0.49341,0.00022,23.68278]
[1779681090982,30.13,76953.1,25.1,0.49418,0.00022,23.68455]
[1779681090985,30.13,76953.1,25.1,0.49418,0.00022,23.68455]
[1779681091014,30.13,76953.36,25.1,0.49424,0.00022,23.68468]
[1779681091026,30.13,76953.36,25.1,0.49424,0.00022,23.68468]
[1779681091047,30.13,76953.36,25.1,0.49424,0.00022,23.68468]
[1779681092995,30.12,76955.45,25.1,0.4947,0.00022,23.68192]
[1779681098692,30.12,76955.59,25.1,0.49473,0.00022,23.68198]
[1779681104734,30.12,76958.2,25.1,0.49531,0.00022,23.68322]
[1779681109769,30.12,76960.11,25.1,0.49574,0.00022,23.68409]
[1779681112295,30.12,76960.86,25.1,0.49591,0.00022,23.68442]
[1779681115060,30.12,76963.27,25.1,0.49644,0.00022,23.68547]
[1779681115121,30.12,76963.27,25.1,0.49644,0.00022,23.68547]
[1779681120839,30.12,76963.81,25.1,0.49656,0.00022,23.6857]
[1779681120954,30.12,76963.81,25.1,0.49656,0.00022,23.6857]
[1779681123622,30.12,76968.33,25.1,0.49757,0.00022,23.68753]
[1779681123867,30.12,76971.37,25.1,0.49825,0.00022,23.68868]
[1779681126888,30.12,76976.32,25.1,0.49935,0.00022,23.6904]
[1779681127710,30.12,76976.32,25.1,0.49935,0.00022,23.6904]
[1779681127953,30.12,76976.32,25.1,0.49935,0.00022,23.6904]
[1779681127960,30.12,76976.32,25.1,0.49935,0.00022,23.6904]
[1779681130213,30.11,76981.22,25.1,0.50045,0.00022,23.69192]
[1779681130233,30.11,76981.22,25.1,0.50045,0.00022,23.69192]
[1779681135952,30.11,76980.79,25.1,0.50035,0.00022,23.69179]
[1779681141994,30.1,76980.58,25.1,0.5003,0.00022,23.69173]
[1779681143659,30.1,76980.83,25.1,0.50035,0.00022,23.69181]
[1779681143743,30.1,76980.83,25.1,0.50035,0.00022,23.69181]
[1779681144011,30.1,76974.84,25.1,0.49902,0.00022,23.6899]
[1779681144098,30.1,76974.84,25.1,0.49902,0.00022,23.6899]
[1779681151059,30.1,76970.04,25.1,0.49794,0.00022,23.68439]
[1779681156094,30.1,76971.89,25.1,0.49836,0.00022,23.68508]
[1779681161129,30.1,76972.03,25.1,0.49839,0.00022,23.68513]
[1779681166164,30.1,76972.04,25.1,0.49839,0.00022,23.68513]
[1779681171194,30.1,76972.04,25.1,0.49839,0.00022,23.68513]
[1779681171220,30.09,76972.04,25.1,0.49839,0.00022,23.68513]
[1779681176235,30.09,76972.91,25.1,0.49858,0.00022,23.68544]
[1779681177292,30.09,76972.91,25.1,0.49858,0.00022,23.68544]
[1779681178248,30.09,76979.7,25.1,0.5001,0.00022,23.68768]
[1779681180752,30.09,76980.78,25.1,0.50034,0.00022,23.688]
[1779681184223,30.09,76983.51,25.1,0.50095,0.00022,23.68879]
[1779681189325,30.09,76983.44,25.1,0.50093,0.00022,23.68877]
[1779681196374,30.09,76983.8,25.1,0.50101,0.00022,23.68887]
[1779681201409,30.08,76983.52,25.1,0.50095,0.00022,23.68879]
[1779681206037,30.08,76983.52,25.1,0.50095,0.00022,23.68879]
[1779681213493,30.08,76983.42,25.1,0.50092,0.00022,23.68497]
[1779681219538,30.08,76981.31,25.1,0.50045,0.00022,23.68437]
[1779681225410,30.08,76979.38,25.1,0.50002,0.00022,23.68379]
[1779681225419,30.08,76979.38,25.1,0.50002,0.00022,23.68379]
[1779681225511,30.08,76979.38,25.1,0.50002,0.00022,23.68379]
[1779681227594,30.08,76971.88,25.1,0.49834,0.00022,23.68128]
[1779681232629,30.07,76970.0,25.1,0.49792,0.00022,23.68059]
[1779681237665,30.07,76970.39,25.1,0.49801,0.00022,23.68073]
[1779681242699,30.07,76970.15,25.1,0.49796,0.00022,23.68064]
[1779681244591,30.07,76969.22,25.1,0.49775,0.00022,23.68029]
[1779681247734,30.07,76962.85,25.1,0.49632,0.00022,23.6777]
[1779681248208,30.07,76962.85,25.1,0.49632,0.00022,23.6777]
[1779681252378,30.07,76962.21,25.1,0.49618,0.00022,23.67743]
[1779681256357,30.07,76962.91,25.1,0.49634,0.00022,23.67773]
[1779681258181,30.07,76965.31,25.1,0.49687,0.00022,23.67874]
[1779681260406,30.07,76965.48,25.1,0.49691,0.00022,23.67881]
[1779681265860,30.07,76973.29,25.1,0.49866,0.00022,23.68179]
[1779681268415,30.07,76973.07,25.1,0.49861,0.00022,23.68171]
[1779681274926,30.08,76971.01,25.1,0.49815,0.00022,23.67718]
[1779681279960,30.08,76968.15,25.1,0.49751,0.00022,23.67609]
[1779681286003,30.08,76968.33,25.1,0.49755,0.00022,23.67616]
[1779681291038,30.08,76965.3,25.1,0.49687,0.00022,23.67495]
[1779681292544,30.08,76965.07,25.1,0.49682,0.00022,23.67485]
[1779681298087,30.08,76965.62,25.1,0.49695,0.00022,23.67508]
[1779681301009,30.08,76966.53,25.1,0.49715,0.00022,23.67545]
[1779681303348,30.08,76968.46,25.1,0.49758,0.00022,23.67621]
[1779681309165,30.08,76972.0,25.1,0.49837,0.00022,23.67754]
[1779681314199,30.08,76972.15,25.1,0.49841,0.00022,23.67759]
[1779681319234,30.09,76971.92,25.1,0.49835,0.00022,23.67751]
[1779681325277,30.09,76971.26,25.1,0.49821,0.00022,23.67727]
[1779681330313,30.09,76972.56,25.1,0.4985,0.00022,23.67774]
[1779681335347,30.09,76970.75,25.1,0.49809,0.00022,23.67329]
[1779681337768,30.09,76970.75,25.1,0.49809,0.00022,23.67329]
[1779681338444,30.09,76970.23,25.1,0.49798,0.00022,23.6731]
[1779681341010,30.09,76968.05,25.1,0.49749,0.00022,23.67226]
[1779681345780,30.09,76968.13,25.1,0.49751,0.00022,23.67229]
[1779681345806,30.09,76968.13,25.1,0.49751,0.00022,23.67229]
[1779681346424,30.09,76961.62,25.1,0.49605,0.00022,23.6696]
[1779681347789,30.09,76961.62,25.1,0.49605,0.00022,23.6696]
[1779681348328,30.09,76960.86,25.1,0.49588,0.00022,23.66926]
[1779681355172,30.09,76960.48,25.1,0.4958,0.00022,23.66909]
[1779681355859,30.09,76960.48,25.1,0.4958,0.00022,23.66909]
[1779681357364,30.09,76964.14,25.1,0.49661,0.00022,23.67068]
[1779681357894,30.09,76964.14,25.1,0.49661,0.00022,23.67068]
[1779681363126,30.09,76966.08,25.1,0.49705,0.00022,23.67148]
[1779681365100,30.09,76964.42,25.1,0.49668,0.00022,23.6708]
[1779681365131,30.09,76964.42,25.1,0.49668,0.00022,23.6708]
[1779681370436,30.09,76965.7,25.1,0.49696,0.00022,23.67132]
[1779681375642,30.09,76967.43,25.1,0.49735,0.00022,23.67202]
[1779681376803,30.09,76967.43,25.1,0.49735,0.00022,23.67202]
[1779681382690,30.1,76965.65,25.1,0.49696,0.00022,23.67131]
[1779681387725,30.1,76966.46,25.1,0.49714,0.00022,23.67163]
[1779681392763,30.1,76967.79,25.1,0.49744,0.00022,23.66837]
[1779681394250,30.1,76967.79,25.1,0.49744,0.00022,23.66837]
[1779681399810,30.11,76968.09,25.1,0.4975,0.00022,23.66849]
[1779681406859,30.11,76968.18,25.1,0.49752,0.00022,23.66853]
[1779681412139,30.11,76967.93,25.1,0.49747,0.00022,23.66843]
[1779681422972,30.11,76964.54,25.1,0.49671,0.00022,23.66706]
[1779681424005,30.11,76964.54,25.1,0.49671,0.00022,23.66706]
[1779681424008,30.11,76964.54,25.1,0.49671,0.00022,23.66706]
[1779681424022,30.11,76964.54,25.1,0.49671,0.00022,23.66706]
[1779681424123,30.11,76964.54,25.1,0.49671,0.00022,23.66706]
[1779681424152,30.11,76964.54,25.1,0.49671,0.00022,23.66706]
[1779681424257,30.11,76964.54,25.1,0.49671,0.00022,23.66706]
[1779681425993,30.11,76954.92,25.1,0.49456,0.00022,23.66271]
[1779681426594,30.11,76954.92,25.1,0.49456,0.00022,23.66271]
[1779681426682,30.11,76954.92,25.1,0.49456,0.00022,23.66271]
[1779681427041,30.11,76954.92,25.1,0.49456,0.00022,23.66271]
[1779681427080,30.11,76954.92,25.1,0.49456,0.00022,23.66271]
[1779681427301,30.11,76954.92,25.1,0.49456,0.00022,23.66271]
[1779681429094,30.11,76954.88,25.1,0.49456,0.00022,23.66269]
[1779681430233,30.11,76955.77,25.1,0.49475,0.00022,23.66312]
[1779681430238,30.11,76955.77,25.1,0.49475,0.00022,23.66312]
[1779681430270,30.11,76955.77,25.1,0.49475,0.00022,23.66312]
[1779681430381,30.11,76955.6,25.1,0.49472,0.00022,23.66304]
[1779681430603,30.11,76955.6,25.1,0.49472,0.00022,23.66304]
[1779681431051,30.11,76955.6,25.1,0.49472,0.00022,23.66304]
[1779681437272,30.11,76955.58,25.1,0.49471,0.00022,23.66303]
[1779681444120,30.11,76956.12,25.1,0.49483,0.00022,23.66329]
[1779681449155,30.11,76956.32,25.1,0.49488,0.00022,23.66338]
[1779681450412,30.11,76956.02,25.1,0.49481,0.00022,23.66324]
[1779681454009,30.11,76956.02,25.1,0.49481,0.00022,23.66324]
[1779681454331,30.11,76956.02,25.1,0.49481,0.00022,23.66324]
[1779681454356,30.11,76956.02,25.1,0.49481,0.00022,23.66324]
[1779681454448,30.11,76960.08,25.1,0.49571,0.00022,23.66134]
[1779681454506,30.11,76960.08,25.1,0.49571,0.00022,23.66134]
[1779681454870,30.11,76960.08,25.1,0.49571,0.00022,23.66134]
[1779681455056,30.11,76960.08,25.1,0.49571,0.00022,23.66134]
[1779681455424,30.11,76963.06,25.1,0.49638,0.00022,23.66264]
[1779681455484,30.11,76963.06,25.1,0.49638,0.00022,23.66264]
[1779681460282,30.11,76964.51,25.1,0.4967,0.00022,23.66326]
[1779681461842,30.11,76962.24,25.1,0.4962,0.00022,23.66229]
[1779681467281,30.11,76962.29,25.1,0.49621,0.00022,23.66231]
[1779681473323,30.11,76960.17,25.1,0.49573,0.00022,23.66138]
[1779681473981,30.11,76960.17,25.1,0.49573,0.00022,23.66138]
[1779681474252,30.11,76960.17,25.1,0.49573,0.00022,23.66138]
[1779681474502,30.11,76956.49,25.1,0.49491,0.00022,23.65967]
[1779681480375,30.11,76955.11,25.1,0.4946,0.00022,23.65901]
[1779681485992,30.11,76955.05,25.1,0.49459,0.00022,23.65898]
[1779681486044,30.11,76955.05,25.1,0.49459,0.00022,23.65898]
[1779681491452,30.11,76954.87,25.1,0.49455,0.00022,23.65889]
[1779681496487,30.11,76955.21,25.1,0.49463,0.00022,23.65906]
[1779681503537,30.11,76954.06,25.1,0.49437,0.00022,23.65849]
[1779681510201,30.11,76953.99,25.1,0.49435,0.00022,23.65846]
[1779681510316,30.11,76953.99,25.1,0.49435,0.00022,23.65846]
[1779681517681,30.11,76955.9,25.1,0.49478,0.00022,23.6556]
[1779681521662,30.11,76961.52,25.1,0.49603,0.00022,23.65819]
[1779681523398,30.11,76961.52,25.1,0.49603,0.00022,23.65819]
[1779681528457,30.11,76961.66,25.1,0.49606,0.00022,23.65825]
[1779681533745,30.11,76961.08,25.1,0.49593,0.00022,23.65799]
[1779681538762,30.11,76961.46,25.1,0.49602,0.00022,23.65816]
[1779681544823,30.11,76961.33,25.1,0.49599,0.00022,23.6581]
[1779681548725,30.11,76960.96,25.1,0.49591,0.00022,23.65794]
[1779681553889,30.11,76956.4,25.1,0.49489,0.00022,23.65584]
[1779681558924,30.11,76955.07,25.1,0.49459,0.00022,23.6552]
[1779681559812,30.11,76955.07,25.1,0.49459,0.00022,23.6552]
[1779681559825,30.11,76955.07,25.1,0.49459,0.00022,23.6552]
[1779681559993,30.11,76955.07,25.1,0.49459,0.00022,23.6552]
[1779681560112,30.11,76955.07,25.1,0.49459,0.00022,23.6552]
[1779681560442,30.11,76955.07,25.1,0.49459,0.00022,23.6552]
[1779681560945,30.11,76944.18,25.1,0.49216,0.00022,23.64946]
[1779681563969,30.11,76939.19,25.1,0.49105,0.00022,23.64653]
[1779681569001,30.12,76938.6,25.1,0.49092,0.00022,23.64618]
[1779681571482,30.12,76938.77,25.1,0.49095,0.00022,23.64628]
[1779681571497,30.12,76938.77,25.1,0.49095,0.00022,23.64628]
[1779681571505,30.12,76939.05,25.1,0.49101,0.00022,23.64266]
[1779681572095,30.12,76939.05,25.1,0.49101,0.00022,23.64266]
[1779681581086,30.12,76943.81,25.1,0.49208,0.00022,23.64546]
[1779681586121,30.12,76942.46,25.1,0.49178,0.00022,23.64468]
[1779681586688,30.12,76942.46,25.1,0.49178,0.00022,23.64468]
[1779681592165,30.12,76941.99,25.1,0.49167,0.00022,23.64441]
[1779681600221,30.12,76942.29,25.1,0.49174,0.00022,23.64459]
[1779681602607,30.12,76942.52,25.1,0.49179,0.00022,23.64472]
[1779681602614,30.12,76942.52,25.1,0.49179,0.00022,23.64472]
[1779681602753,30.12,76942.52,25.1,0.49179,0.00022,23.64472]
[1779681603100,30.12,76942.52,25.1,0.49179,0.00022,23.64472]
[1779681603245,30.12,76947.75,25.1,0.49296,0.00022,23.64765]
[1779681603836,30.12,76947.75,25.1,0.49296,0.00022,23.64765]
[1779681604559,30.12,76948.79,25.1,0.49319,0.00022,23.64821]
[1779681604909,30.12,76948.79,25.1,0.49319,0.00022,23.64821]
[1779681604944,30.12,76948.79,25.1,0.49319,0.00022,23.64821]
[1779681605213,30.12,76948.79,25.1,0.49319,0.00022,23.64821]
[1779681605236,30.12,76948.79,25.1,0.49319,0.00022,23.64821]
[1779681605259,30.12,76954.02,25.1,0.49436,0.00022,23.6509]
[1779681610294,30.12,76959.4,25.1,0.49556,0.00022,23.65345]
[1779681615336,30.11,76958.7,25.1,0.4954,0.00022,23.65313]
[1779681625407,30.11,76958.81,25.1,0.49543,0.00022,23.65318]
[1779681626770,30.11,76958.24,25.1,0.4953,0.00022,23.65292]
[1779681627422,30.11,76951.6,25.1,0.49382,0.00022,23.64968]
[1779681632457,30.11,76950.12,25.1,0.49348,0.00022,23.64512]
[1779681636485,30.11,76955.12,25.1,0.4946,0.00022,23.64764]
[1779681637432,30.11,76955.12,25.1,0.4946,0.00022,23.64764]
[1779681643368,30.11,76953.12,25.1,0.49415,0.00022,23.64665]
[1779681646202,30.11,76954.59,25.1,0.49448,0.00022,23.64738]
[1779681649578,30.11,76962.5,25.1,0.49625,0.00022,23.65103]
[1779681654545,30.11,76962.75,25.1,0.49631,0.00022,23.65114]
[1779681659946,30.11,76960.31,25.1,0.49576,0.00022,23.65007]
[1779681665688,30.11,76962.12,25.1,0.49616,0.00022,23.65086]
[1779681669191,30.11,76962.54,25.1,0.49626,0.00022,23.65105]
[1779681669292,30.11,76962.54,25.1,0.49626,0.00022,23.65105]
[1779681670723,30.11,76969.21,25.1,0.49775,0.00022,23.65376]
[1779681675758,30.12,76970.92,25.1,0.49813,0.00022,23.6544]
[1779681681800,30.12,76971.25,25.1,0.49821,0.00022,23.65452]
[1779681683649,30.12,76971.32,25.1,0.49822,0.00022,23.65455]
[1779681686217,30.12,76970.95,25.1,0.49814,0.00022,23.65441]
[1779681686333,30.12,76970.95,25.1,0.49814,0.00022,23.65441]
[1779681686372,30.12,76970.95,25.1,0.49814,0.00022,23.65441]
[1779681686398,30.12,76970.95,25.1,0.49814,0.00022,23.65441]
[1779681686427,30.12,76970.95,25.1,0.49814,0.00022,23.65441]
[1779681686497,30.12,76971.42,25.1,0.49824,0.00022,23.65459]
[1779681686836,30.12,76980.94,25.1,0.50037,0.00022,23.65773]
[1779681688794,30.12,76985.61,25.1,0.50141,0.00022,23.65903]
[1779681689257,30.12,76985.61,25.1,0.50141,0.00022,23.65903]
[1779681689328,30.12,76985.61,25.1,0.50141,0.00022,23.65903]
[1779681689658,30.12,76986.09,25.1,0.50152,0.00022,23.65915]
[1779681690756,30.12,76987.81,25.1,0.50191,0.00022,23.65958]
[1779681690952,30.12,76987.81,25.1,0.50191,0.00022,23.65958]
[1779681691800,30.12,76988.4,25.1,0.50204,0.00022,23.65593]
[1779681694921,30.12,76989.91,25.1,0.50237,0.00022,23.65629]
[1779681698692,30.12,76992.01,25.1,0.50284,0.00022,23.65675]
[1779681702466,30.12,76987.42,25.1,0.50182,0.00022,23.65569]
[1779681707638,30.12,76985.72,25.1,0.50144,0.00022,23.65526]
[1779681713017,30.12,76985.76,25.1,0.50145,0.00022,23.65527]
[1779681713894,30.12,76985.76,25.1,0.50145,0.00022,23.65527]
[1779681719059,30.12,76986.01,25.1,0.5015,0.00022,23.65534]
[1779681724094,30.12,76985.54,25.1,0.5014,0.00022,23.65522]
[1779681729132,30.12,76985.78,25.1,0.50145,0.00022,23.65528]
[1779681730138,30.12,76980.71,25.1,0.50032,0.00022,23.65387]
[1779681732756,30.12,76978.86,25.1,0.4999,0.00022,23.65331]
[1779681733159,30.12,76978.73,25.1,0.49988,0.00022,23.65327]
[1779681734240,30.12,76978.73,25.1,0.49988,0.00022,23.65327]
[1779681734275,30.12,76978.73,25.1,0.49988,0.00022,23.65327]
[1779681736267,30.12,76975.81,25.1,0.49922,0.00022,23.65233]
[1779681739879,30.12,76971.39,25.1,0.49824,0.00022,23.65078]
[1779681751289,30.13,76973.59,25.1,0.49873,0.00022,23.64778]
[1779681752247,30.13,76973.59,25.1,0.49873,0.00022,23.64778]
[1779681752276,30.13,76973.59,25.1,0.49873,0.00022,23.64778]
[1779681752296,30.13,76975.3,25.1,0.49911,0.00022,23.64836]
[1779681754310,30.13,76980.35,25.1,0.50024,0.00022,23.64997]
[1779681756547,30.13,76980.63,25.1,0.5003,0.00022,23.65005]
[1779681756648,30.13,76980.63,25.1,0.5003,0.00022,23.65005]
[1779681761646,30.13,76980.82,25.1,0.50035,0.00022,23.65011]
[1779681771432,30.14,76979.49,25.1,0.50005,0.00022,23.64971]
[1779681776467,30.14,76976.52,25.1,0.49939,0.00022,23.64877]
[1779681781502,30.14,76975.63,25.1,0.49919,0.00022,23.64848]
[1779681786537,30.14,76977.0,25.1,0.4995,0.00022,23.64893]
[1779681791531,30.14,76977.31,25.1,0.49956,0.00022,23.64903]
[1779681791572,30.14,76966.78,25.1,0.49721,0.00022,23.64523]
[1779681797682,30.14,76961.96,25.1,0.49614,0.00022,23.64322]
[1779681797718,30.14,76968.71,25.1,0.49764,0.00022,23.64599]
[1779681801643,30.14,76974.83,25.1,0.49901,0.00022,23.64821]
[1779681806678,30.14,76973.32,25.1,0.49867,0.00022,23.64768]
[1779681811713,30.13,76972.7,25.1,0.49853,0.00022,23.64367]
[1779681816749,30.13,76971.88,25.1,0.49835,0.00022,23.64338]
[1779681817813,30.13,76971.88,25.1,0.49835,0.00022,23.64338]
[1779681823799,30.13,76963.64,25.1,0.49651,0.00022,23.64014]
[1779681828834,30.13,76965.33,25.1,0.49688,0.00022,23.64084]
[1779681834563,30.13,76963.58,25.1,0.49649,0.00022,23.64011]
[1779681839911,30.13,76959.29,25.1,0.49553,0.00022,23.63823]
[1779681841353,30.13,76959.29,25.1,0.49553,0.00022,23.63823]
[1779681841567,30.13,76959.29,25.1,0.49553,0.00022,23.63823]
[1779681845855,30.13,76957.11,25.1,0.49505,0.00022,23.63722]
[1779681851995,30.13,76958.75,25.1,0.49541,0.00022,23.63798]
[1779681857030,30.13,76958.57,25.1,0.49537,0.00022,23.6379]
[1779681862344,30.13,76959.39,25.1,0.49555,0.00022,23.63827]
[1779681862872,30.13,76959.39,25.1,0.49555,0.00022,23.63827]
[1779681862953,30.13,76959.39,25.1,0.49555,0.00022,23.63827]
[1779681863487,30.13,76959.39,25.1,0.49555,0.00022,23.63827]
[1779681865497,30.13,76958.89,25.1,0.49544,0.00022,23.63805]
[1779681871571,30.13,76958.95,25.1,0.49546,0.00022,23.63807]
[1779681874040,30.13,76959.15,25.1,0.4955,0.00022,23.63437]
[1779681874226,30.13,76959.15,25.1,0.4955,0.00022,23.63437]
[1779681876243,30.13,76959.18,25.1,0.4955,0.00022,23.63438]
[1779681876690,30.13,76959.18,25.1,0.4955,0.00022,23.63438]
[1779681878692,30.13,76959.15,25.1,0.4955,0.00022,23.63437]
[1779681879621,30.13,76959.11,25.1,0.49549,0.00022,23.63435]
[1779681881672,30.13,76959.07,25.1,0.49548,0.00022,23.63433]
[1779681882981,30.13,76959.52,25.1,0.49558,0.00022,23.63454]
[1779681883008,30.13,76959.52,25.1,0.49558,0.00022,23.63454]
[1779681883078,30.13,76959.52,25.1,0.49558,0.00022,23.63454]
[1779681883134,30.13,76959.52,25.1,0.49558,0.00022,23.63454]
[1779681883226,30.13,76959.52,25.1,0.49558,0.00022,23.63454]
[1779681883435,30.13,76959.52,25.1,0.49558,0.00022,23.63454]
[1779681883437,30.13,76959.52,25.1,0.49558,0.00022,23.63454]
[1779681883484,30.13,76954.38,25.1,0.49443,0.00022,23.63211]
[1779681884071,30.13,76954.38,25.1,0.49443,0.00022,23.63211]
[1779681884223,30.13,76946.27,25.1,0.49262,0.00022,23.62787]
[1779681885484,30.13,76946.27,25.1,0.49262,0.00022,23.62787]
[1779681885564,30.13,76946.27,25.1,0.49262,0.00022,23.62787]
[1779681891001,30.13,76938.48,25.1,0.49088,0.00022,23.62335]
[1779681891346,30.13,76938.48,25.1,0.49088,0.00022,23.62335]
[1779681891364,30.13,76938.48,25.1,0.49088,0.00022,23.62335]
[1779681891449,30.13,76938.48,25.1,0.49088,0.00022,23.62335]
[1779681891610,30.13,76938.48,25.1,0.49088,0.00022,23.62335]
[1779681891662,30.13,76938.48,25.1,0.49088,0.00022,23.62335]
[1779681891770,30.13,76938.48,25.1,0.49088,0.00022,23.62335]
[1779681894401,30.13,76939.99,25.1,0.49122,0.00022,23.62426]
[1779681895786,30.13,76940.13,25.1,0.49125,0.00022,23.62435]
[1779681900145,30.13,76943.41,25.1,0.49198,0.00022,23.62627]
[1779681900166,30.13,76943.41,25.1,0.49198,0.00022,23.62627]
[1779681900175,30.13,76943.41,25.1,0.49198,0.00022,23.62627]
[1779681900335,30.13,76937.92,25.1,0.49076,0.00022,23.62301]
[1779681905370,30.14,76935.51,25.1,0.49022,0.00022,23.62151]
[1779681907305,30.14,76935.51,25.1,0.49022,0.00022,23.62151]
[1779681907327,30.14,76935.51,25.1,0.49022,0.00022,23.62151]
[1779681907467,30.14,76935.51,25.1,0.49022,0.00022,23.62151]
[1779681907941,30.14,76935.6,25.1,0.49024,0.00022,23.62157]
[1779681908004,30.14,76935.6,25.1,0.49024,0.00022,23.62157]
[1779681908391,30.14,76946.06,25.1,0.49258,0.00022,23.62777]
[1779681910122,30.14,76949.97,25.1,0.49345,0.00022,23.62987]
[1779681915440,30.14,76952.08,25.1,0.49392,0.00022,23.63096]
[1779681921482,30.14,76952.55,25.1,0.49403,0.00022,23.6312]
[1779681924069,30.14,76952.76,25.1,0.49408,0.00022,23.63131]
[1779681924129,30.14,76952.76,25.1,0.49408,0.00022,23.63131]
[1779681924475,30.14,76952.76,25.1,0.49408,0.00022,23.63131]
[1779681925070,30.14,76953.59,25.1,0.49426,0.00022,23.63172]
[1779681930545,30.14,76956.35,25.1,0.49488,0.00022,23.63307]
[1779681936631,30.14,76955.73,25.1,0.49474,0.00022,23.62897]
[1779681941422,30.14,76955.86,25.1,0.49477,0.00022,23.62904]
[1779681941447,30.14,76955.86,25.1,0.49477,0.00022,23.62904]
[1779681941469,30.14,76955.86,25.1,0.49477,0.00022,23.62904]
[1779681946657,30.14,76957.38,25.1,0.4951,0.00022,23.62976]
[1779681951692,30.14,76958.22,25.1,0.49529,0.00022,23.63015]
[1779681956727,30.13,76958.49,25.1,0.49535,0.00022,23.63027]
[1779681958654,30.13,76957.5,25.1,0.49513,0.00022,23.62981]
[1779681959156,30.13,76954.92,25.1,0.49455,0.00022,23.62858]
[1779681959209,30.13,76954.92,25.1,0.49455,0.00022,23.62858]
[1779681959258,30.13,76954.92,25.1,0.49455,0.00022,23.62858]
[1779681959651,30.13,76954.92,25.1,0.49455,0.00022,23.62858]
[1779681959751,30.13,76942.47,25.1,0.49177,0.00022,23.62193]
[1779681961666,30.13,76940.35,25.1,0.4913,0.00022,23.62069]
[1779681963685,30.13,76939.59,25.1,0.49113,0.00022,23.62023]
[1779681965638,30.14,76939.64,25.1,0.49114,0.00022,23.62026]
[1779681970828,30.14,76937.26,25.1,0.49061,0.00022,23.61881]
[1779681975863,30.14,76937.72,25.1,0.49071,0.00022,23.6191]
[1779681980898,30.14,76935.51,25.1,0.49022,0.00022,23.61772]
[1779681985932,30.14,76934.16,25.1,0.48992,0.00022,23.61687]
[1779681987345,30.14,76934.16,25.1,0.48992,0.00022,23.61687]
[1779681988565,30.15,76934.17,25.1,0.48992,0.00022,23.61687]
[1779681988803,30.15,76934.17,25.1,0.48992,0.00022,23.61687]
[1779681988857,30.15,76934.17,25.1,0.48992,0.00022,23.61687]
[1779681989010,30.15,76931.54,25.1,0.48934,0.00022,23.61516]
[1779681989474,30.15,76931.54,25.1,0.48934,0.00022,23.61516]
[1779681989549,30.15,76931.54,25.1,0.48934,0.00022,23.61516]
[1779681989651,30.15,76929.73,25.1,0.48893,0.00022,23.61395]
[1779681990199,30.15,76929.73,25.1,0.48893,0.00022,23.61395]
[1779681990200,30.15,76929.73,25.1,0.48893,0.00022,23.61395]
[1779681991216,30.14,76926.1,25.1,0.48812,0.00022,23.61146]
[1779681995096,30.14,76918.58,25.1,0.48644,0.00022,23.60218]
[1779682001038,30.14,76917.92,25.1,0.48629,0.00022,23.60168]
[1779682002532,30.14,76917.92,25.1,0.48629,0.00022,23.60168]
[1779682005066,30.14,76922.88,25.1,0.4874,0.00022,23.60536]
[1779682007577,30.14,76923.02,25.1,0.48743,0.00022,23.60547]
[1779682008742,30.14,76923.06,25.1,0.48744,0.00022,23.6055]
[1779682014875,30.14,76921.77,25.1,0.48715,0.00022,23.60456]
[1779682021605,30.14,76923.72,25.1,0.48758,0.00022,23.60597]
[1779682026213,30.14,76929.95,25.1,0.48898,0.00022,23.6103]
[1779682030550,30.14,76930.14,25.1,0.48902,0.00022,23.61043]
[1779682030604,30.14,76930.18,25.1,0.48903,0.00022,23.61045]
[1779682035422,30.14,76930.48,25.1,0.48909,0.00022,23.61066]
[1779682037412,30.14,76930.55,25.1,0.48911,0.00022,23.61071]
[1779682037442,30.14,76930.55,25.1,0.48911,0.00022,23.61071]
[1779682039643,30.15,76935.03,25.1,0.49011,0.00022,23.61363]
[1779682045347,30.15,76940.23,25.1,0.49128,0.00022,23.61683]
[1779682050381,30.15,76940.41,25.1,0.49132,0.00022,23.61694]
[1779682055416,30.15,76938.01,25.1,0.49078,0.00022,23.61169]
[1779682060451,30.16,76938.79,25.1,0.49096,0.00022,23.61217]
[1779682065486,30.16,76941.03,25.1,0.49146,0.00022,23.61351]
[1779682069993,30.16,76940.8,25.1,0.49141,0.00022,23.61338]
[1779682070794,30.16,76941.17,25.1,0.49149,0.00022,23.6136]
[1779682073352,30.16,76943.94,25.1,0.49211,0.00022,23.6152]
[1779682077400,30.16,76942.59,25.1,0.49181,0.00022,23.61443]
[1779682082606,30.16,76943.15,25.1,0.49193,0.00022,23.61475]
[1779682087641,30.16,76945.05,25.1,0.49236,0.00022,23.61583]
[1779682092676,30.16,76944.88,25.1,0.49232,0.00022,23.61573]
[1779682097567,30.16,76942.61,25.1,0.49181,0.00022,23.61444]
[1779682103755,30.17,76943.66,25.1,0.49205,0.00022,23.61505]
[1779682108790,30.17,76947.8,25.1,0.49297,0.00022,23.61734]
[1779682113825,30.17,76947.99,25.1,0.49301,0.00022,23.61365]
[1779682118861,30.17,76949.48,25.1,0.49335,0.00022,23.61444]
[1779682121428,30.17,76949.64,25.1,0.49338,0.00022,23.61453]
[1779682121455,30.17,76949.64,25.1,0.49338,0.00022,23.61453]
[1779682121515,30.17,76949.64,25.1,0.49338,0.00022,23.61453]
[1779682121519,30.17,76949.64,25.1,0.49338,0.00022,23.61453]
[1779682121635,30.17,76949.64,25.1,0.49338,0.00022,23.61453]
[1779682123445,30.17,76950.97,25.1,0.49368,0.00022,23.61522]
[1779682123456,30.17,76950.97,25.1,0.49368,0.00022,23.61522]
[1779682129938,30.17,76949.62,25.1,0.49338,0.00022,23.61452]
[1779682134972,30.16,76953.0,25.1,0.49413,0.00022,23.61625]
[1779682142024,30.16,76952.66,25.1,0.49406,0.00022,23.61608]
[1779682146090,30.16,76952.69,25.1,0.49406,0.00022,23.6161]
[1779682153717,30.16,76953.25,25.1,0.49419,0.00022,23.61638]
[1779682153770,30.16,76953.25,25.1,0.49419,0.00022,23.61638]
[1779682153871,30.16,76953.25,25.1,0.49419,0.00022,23.61638]
[1779682154739,30.16,76953.25,25.1,0.49419,0.00022,23.61638]
[1779682160150,30.16,76953.62,25.1,0.49427,0.00022,23.61656]
[1779682165185,30.16,76953.86,25.1,0.49432,0.00022,23.61668]
[1779682170220,30.16,76955.03,25.1,0.49458,0.00022,23.61725]
[1779682173681,30.16,76954.91,25.1,0.49455,0.00022,23.6134]
[1779682179282,30.16,76958.6,25.1,0.49538,0.00022,23.61514]
[1779682182680,30.16,76958.66,25.1,0.49539,0.00022,23.61517]
[1779682183009,30.16,76958.66,25.1,0.49539,0.00022,23.61517]
[1779682184318,30.16,76965.52,25.1,0.49692,0.00022,23.61815]
[1779682185453,30.16,76965.52,25.1,0.49692,0.00022,23.61815]
[1779682185453,30.16,76965.52,25.1,0.49692,0.00022,23.61815]
[1779682185526,30.16,76965.52,25.1,0.49692,0.00022,23.61815]
[1779682187573,30.16,76965.63,25.1,0.49695,0.00022,23.6182]
[1779682187848,30.16,76965.63,25.1,0.49695,0.00022,23.6182]
[1779682194395,30.16,76965.84,25.1,0.497,0.00022,23.61828]
[1779682199430,30.16,76966.22,25.1,0.49708,0.00022,23.61844]
[1779682204465,30.16,76966.06,25.1,0.49705,0.00022,23.61837]
[1779682209500,30.17,76966.29,25.1,0.4971,0.00022,23.61846]
[1779682214518,30.17,76966.49,25.1,0.49715,0.00022,23.61855]
[1779682219570,30.17,76969.8,25.1,0.49789,0.00022,23.61983]
[1779682224605,30.17,76969.81,25.1,0.49789,0.00022,23.61984]
[1779682229640,30.17,76971.6,25.1,0.49829,0.00022,23.6205]
[1779682234682,30.17,76971.23,25.1,0.4982,0.00022,23.61657]
[1779682239717,30.17,76971.14,25.1,0.49818,0.00022,23.61653]
[1779682244752,30.16,76971.2,25.1,0.49819,0.00022,23.61656]
[1779682249787,30.17,76966.29,25.1,0.4971,0.00022,23.61467]
[1779682254538,30.17,76965.06,25.1,0.49682,0.00022,23.61417]
[1779682261871,30.17,76965.06,25.1,0.49683,0.00022,23.61417]
[1779682266906,30.17,76964.05,25.1,0.4966,0.00022,23.61375]
[1779682270016,30.17,76963.27,25.1,0.49643,0.00022,23.61342]
[1779682273868,30.17,76960.6,25.1,0.49583,0.00022,23.61226]
[1779682274940,30.18,76957.91,25.1,0.49523,0.00022,23.61103]
[1779682279997,30.17,76950.73,25.1,0.49363,0.00022,23.6075]
[1779682285032,30.17,76950.68,25.1,0.49361,0.00022,23.60748]
[1779682290067,30.17,76950.06,25.1,0.49348,0.00022,23.60715]
[1779682293647,30.17,76949.6,25.1,0.49337,0.00022,23.60311]
[1779682294107,30.17,76949.6,25.1,0.49337,0.00022,23.60311]
[1779682298458,30.17,76949.73,25.1,0.4934,0.00022,23.60318]
[1779682301955,30.17,76948.45,25.1,0.49311,0.00022,23.6025]
[1779682303003,30.17,76948.12,25.1,0.49304,0.00022,23.60233]
[1779682304785,30.17,76949.18,25.1,0.49328,0.00022,23.60289]
[1779682306856,30.17,76951.81,25.1,0.49386,0.00022,23.60426]
[1779682306966,30.17,76951.81,25.1,0.49386,0.00022,23.60426]
[1779682307162,30.17,76951.81,25.1,0.49386,0.00022,23.60426]
[1779682307187,30.17,76957.42,25.1,0.49512,0.00022,23.607]
[1779682307442,30.17,76957.42,25.1,0.49512,0.00022,23.607]
[1779682307456,30.17,76957.42,25.1,0.49512,0.00022,23.607]
[1779682307528,30.17,76957.42,25.1,0.49512,0.00022,23.607]
[1779682307532,30.17,76957.42,25.1,0.49512,0.00022,23.607]
[1779682307869,30.17,76957.42,25.1,0.49512,0.00022,23.607]
[1779682307925,30.17,76957.42,25.1,0.49512,0.00022,23.607]
[1779682308012,30.17,76957.42,25.1,0.49512,0.00022,23.607]
[1779682308194,30.17,76963.68,25.1,0.49652,0.00022,23.60979]
[1779682314237,30.17,76965.55,25.1,0.49693,0.00022,23.61057]
[1779682319273,30.17,76965.84,25.1,0.497,0.00022,23.61069]
[1779682324307,30.17,76965.7,25.1,0.49697,0.00022,23.61063]
[1779682329342,30.17,76965.94,25.1,0.49702,0.00022,23.61073]
[1779682334377,30.17,76965.6,25.1,0.49694,0.00022,23.61059]
[1779682337186,30.17,76967.11,25.1,0.49728,0.00022,23.6112]
[1779682338404,30.17,76974.62,25.1,0.49896,0.00022,23.61397]
[1779682344523,30.17,76975.37,25.1,0.49913,0.00022,23.61422]
[1779682350489,30.17,76977.08,25.1,0.49951,0.00022,23.61478]
[1779682355524,30.17,76977.19,25.1,0.49953,0.00022,23.61102]
[1779682367608,30.17,76976.82,25.1,0.49945,0.00022,23.6109]
[1779682374657,30.16,76977.24,25.1,0.49954,0.00022,23.61104]
[1779682379692,30.16,76977.19,25.1,0.49953,0.00022,23.61102]
[1779682384980,30.16,76977.21,25.1,0.49953,0.00022,23.61103]
[1779682385067,30.16,76977.21,25.1,0.49953,0.00022,23.61103]
[1779682385091,30.16,76977.21,25.1,0.49953,0.00022,23.61103]
[1779682385218,30.16,76977.21,25.1,0.49953,0.00022,23.61103]
[1779682385289,30.16,76977.21,25.1,0.49953,0.00022,23.61103]
[1779682385773,30.16,76977.1,25.1,0.49951,0.00022,23.61099]
[1779682385874,30.16,76982.14,25.1,0.50063,0.00022,23.61253]
[1779682387074,30.16,76989.99,25.1,0.50239,0.00022,23.61454]
[1779682387928,30.16,76989.99,25.1,0.50239,0.00022,23.61454]
[1779682393790,30.16,76990.97,25.1,0.50261,0.00022,23.61476]
[1779682397129,30.16,76990.97,25.1,0.50261,0.00022,23.61476]
[1779682397337,30.16,76990.97,25.1,0.50261,0.00022,23.61476]
[1779682397712,30.16,76990.97,25.1,0.50261,0.00022,23.61476]
[1779682397846,30.16,76990.97,25.1,0.50261,0.00022,23.61476]
[1779682398066,30.16,76990.97,25.1,0.50261,0.00022,23.61476]
[1779682398135,30.16,76990.97,25.1,0.50261,0.00022,23.61476]
[1779682398220,30.16,76985.88,25.1,0.50147,0.00022,23.61354]
[1779682398364,30.16,76985.88,25.1,0.50147,0.00022,23.61354]
[1779682399127,30.16,76985.88,25.1,0.50147,0.00022,23.61354]
[1779682399228,30.16,76975.07,25.1,0.49905,0.00022,23.61032]
[1779682399655,30.16,76975.07,25.1,0.49905,0.00022,23.61032]
[1779682400537,30.16,76974.04,25.1,0.49882,0.00022,23.60997]
[1779682400625,30.16,76974.04,25.1,0.49882,0.00022,23.60997]
[1779682400839,30.16,76967.44,25.1,0.49735,0.00022,23.60753]
[1779682401427,30.16,76967.44,25.1,0.49735,0.00022,23.60753]
[1779682401713,30.16,76967.44,25.1,0.49735,0.00022,23.60753]
[1779682401964,30.16,76967.44,25.1,0.49735,0.00022,23.60753]
[1779682402853,30.16,76957.28,25.1,0.49508,0.00022,23.60313]
[1779682405652,30.16,76956.84,25.1,0.49498,0.00022,23.60293]
[1779682408229,30.16,76956.71,25.1,0.49495,0.00022,23.60286]
[1779682408915,30.16,76956.38,25.1,0.49488,0.00022,23.60271]
[1779682409096,30.16,76956.38,25.1,0.49488,0.00022,23.60271]
[1779682409241,30.16,76956.38,25.1,0.49488,0.00022,23.60271]
[1779682409905,30.16,76949.38,25.1,0.49331,0.00022,23.59919]
[1779682411919,30.16,76942.59,25.1,0.49179,0.00022,23.59163]
[1779682416954,30.16,76940.57,25.1,0.49134,0.00022,23.59045]
[1779682421989,30.16,76941.47,25.1,0.49154,0.00022,23.59098]
[1779682427029,30.17,76944.14,25.1,0.49214,0.00022,23.59252]
[1779682432065,30.17,76944.46,25.1,0.49221,0.00022,23.5927]
[1779682437099,30.17,76945.4,25.1,0.49242,0.00022,23.59323]
[1779682440893,30.17,76945.5,25.1,0.49245,0.00022,23.59329]
[1779682444282,30.17,76952.53,25.1,0.49402,0.00022,23.59702]
[1779682444353,30.17,76952.53,25.1,0.49402,0.00022,23.59702]
[1779682450194,30.17,76955.88,25.1,0.49477,0.00022,23.59867]
[1779682460261,30.17,76955.88,25.1,0.49477,0.00022,23.59867]
[1779682467310,30.17,76954.62,25.1,0.49448,0.00022,23.59806]
[1779682472345,30.17,76951.67,25.1,0.49382,0.00022,23.59278]
[1779682477380,30.17,76952.08,25.1,0.49391,0.00022,23.59299]
[1779682482416,30.17,76951.53,25.1,0.49379,0.00022,23.59271]
[1779682487451,30.17,76951.25,25.1,0.49373,0.00022,23.59257]
[1779682488531,30.17,76951.25,25.1,0.49373,0.00022,23.59257]
[1779682494500,30.17,76948.61,25.1,0.49314,0.00022,23.59118]
[1779682499535,30.17,76948.88,25.1,0.4932,0.00022,23.59133]
[1779682500820,30.17,76948.88,25.1,0.4932,0.00022,23.59133]
[1779682500833,30.17,76948.88,25.1,0.4932,0.00022,23.59133]
[1779682502277,30.17,76949.47,25.1,0.49333,0.00022,23.59164]
[1779682502486,30.17,76952.99,25.1,0.49412,0.00022,23.59345]
[1779682503565,30.17,76946.4,25.1,0.49265,0.00022,23.58999]
[1779682508600,30.17,76946.38,25.1,0.49264,0.00022,23.58998]
[1779682512630,30.17,76940.78,25.1,0.49139,0.00022,23.58678]
[1779682514959,30.17,76940.22,25.1,0.49126,0.00022,23.58645]
[1779682514999,30.17,76940.22,25.1,0.49126,0.00022,23.58645]
[1779682515129,30.17,76940.22,25.1,0.49126,0.00022,23.58645]
[1779682515154,30.17,76940.22,25.1,0.49126,0.00022,23.58645]
[1779682515199,30.17,76940.22,25.1,0.49126,0.00022,23.58645]
[1779682515230,30.17,76940.22,25.1,0.49126,0.00022,23.58645]
[1779682515311,30.17,76940.22,25.1,0.49126,0.00022,23.58645]
[1779682515385,30.17,76940.22,25.1,0.49126,0.00022,23.58645]
[1779682515508,30.17,76939.06,25.1,0.49101,0.00022,23.58575]
[1779682515549,30.17,76939.06,25.1,0.49101,0.00022,23.58575]
[1779682516012,30.17,76939.06,25.1,0.49101,0.00022,23.58575]
[1779682516484,30.17,76939.06,25.1,0.49101,0.00022,23.58575]
[1779682516459,30.17,76929.49,25.1,0.48887,0.00022,23.57962]
[1779682517277,30.17,76929.49,25.1,0.48887,0.00022,23.57962]
[1779682517280,30.17,76929.49,25.1,0.48887,0.00022,23.57962]
[1779682517374,30.17,76929.49,25.1,0.48887,0.00022,23.57962]
[1779682517488,30.17,76929.49,25.1,0.48887,0.00022,23.57962]
[1779682517405,30.17,76921.57,25.1,0.4871,0.00022,23.57404]
[1779682519061,30.17,76916.59,25.1,0.48598,0.00022,23.57029]
[1779682524972,30.17,76915.92,25.1,0.48583,0.00022,23.56977]
[1779682529701,30.17,76912.96,25.1,0.48517,0.00022,23.56744]
[1779682531839,30.17,76911.02,25.1,0.48474,0.00022,23.56588]
[1779682531871,30.17,76911.02,25.1,0.48474,0.00022,23.56588]
[1779682533229,30.17,76910.87,25.1,0.4847,0.00022,23.56196]
[1779682538883,30.17,76915.54,25.1,0.48574,0.00022,23.56567]
[1779682542840,30.17,76920.58,25.1,0.48687,0.00022,23.5695]
[1779682545423,30.17,76920.77,25.1,0.48691,0.00022,23.56964]
[1779682547516,30.17,76920.84,25.1,0.48693,0.00022,23.5697]
[1779682548222,30.17,76921.45,25.1,0.48706,0.00022,23.57015]
[1779682553211,30.17,76920.63,25.1,0.48688,0.00022,23.56954]
[1779682554590,30.17,76920.6,25.1,0.48687,0.00022,23.56952]
[1779682559963,30.16,76920.96,25.1,0.48695,0.00022,23.56978]
[1779682561454,30.16,76920.96,25.1,0.48695,0.00022,23.56978]
[1779682562474,30.16,76920.96,25.1,0.48695,0.00022,23.56978]
[1779682562535,30.16,76922.85,25.1,0.48737,0.00022,23.57116]
[1779682562724,30.16,76922.85,25.1,0.48737,0.00022,23.57116]
[1779682562984,30.17,76928.34,25.1,0.4886,0.00022,23.57503]
[1779682564185,30.17,76928.34,25.1,0.4886,0.00022,23.57503]
[1779682564343,30.17,76928.34,25.1,0.4886,0.00022,23.57503]
[1779682567091,30.17,76929.52,25.1,0.48887,0.00022,23.57584]
[1779682567187,30.17,76929.52,25.1,0.48887,0.00022,23.57584]
[1779682570518,30.17,76929.02,25.1,0.48876,0.00022,23.5755]
[1779682572175,30.17,76931.12,25.1,0.48923,0.00022,23.57691]
[1779682578091,30.18,76936.17,25.1,0.49036,0.00022,23.58017]
[1779682579880,30.18,76936.0,25.1,0.49032,0.00022,23.58007]
[1779682580559,30.18,76936.0,25.1,0.49032,0.00022,23.58007]
[1779682582119,30.18,76942.99,25.1,0.49189,0.00022,23.58427]
[1779682582597,30.18,76942.99,25.1,0.49189,0.00022,23.58427]
[1779682588161,30.18,76943.22,25.1,0.49194,0.00022,23.5844]
[1779682592096,30.18,76943.67,25.1,0.49204,0.00022,23.58466]
[1779682592212,30.18,76943.67,25.1,0.49204,0.00022,23.58466]
[1779682592219,30.18,76943.67,25.1,0.49204,0.00022,23.58466]
[1779682592713,30.18,76948.34,25.1,0.49308,0.00022,23.58344]
[1779682598231,30.18,76949.55,25.1,0.49335,0.00022,23.58409]
[1779682603266,30.18,76950.6,25.1,0.49359,0.00022,23.58464]
[1779682610315,30.18,76953.0,25.1,0.49412,0.00022,23.58586]
[1779682612771,30.18,76953.18,25.1,0.49416,0.00022,23.58595]
[1779682620392,30.18,76953.32,25.1,0.49419,0.00022,23.58602]
[1779682625427,30.18,76950.18,25.1,0.49349,0.00022,23.58442]
[1779682626116,30.18,76950.18,25.1,0.49349,0.00022,23.58442]
[1779682626592,30.18,76950.18,25.1,0.49349,0.00022,23.58442]
[1779682638518,30.18,76945.18,25.1,0.49237,0.00022,23.58171]
[1779682648065,30.18,76945.15,25.1,0.49237,0.00022,23.5817]
[1779682651153,30.18,76945.8,25.1,0.49251,0.00022,23.58206]
[1779682656644,30.19,76946.67,25.1,0.49271,0.00022,23.57874]
[1779682659743,30.19,76947.02,25.1,0.49279,0.00022,23.57893]
[1779682660724,30.19,76946.53,25.1,0.49268,0.00022,23.57866]
[1779682662297,30.19,76944.71,25.1,0.49227,0.00022,23.57765]
[1779682665736,30.19,76939.87,25.1,0.49119,0.00022,23.57484]
[1779682665761,30.19,76939.87,25.1,0.49119,0.00022,23.57484]
[1779682671749,30.19,76944.51,25.1,0.49223,0.00022,23.57754]
[1779682673564,30.19,76944.51,25.1,0.49223,0.00022,23.57754]
[1779682674770,30.19,76952.53,25.1,0.49402,0.00022,23.58182]
[1779682679806,30.19,76951.92,25.1,0.49388,0.00022,23.58152]
[1779682683834,30.19,76957.38,25.1,0.4951,0.00022,23.58418]
[1779682687146,30.19,76957.22,25.1,0.49507,0.00022,23.58411]
[1779682687934,30.19,76957.22,25.1,0.49507,0.00022,23.58411]
[1779682688034,30.19,76957.22,25.1,0.49507,0.00022,23.58411]
[1779682697932,30.19,76957.06,25.1,0.49503,0.00022,23.58403]
[1779682702354,30.19,76957.06,25.1,0.49503,0.00022,23.58403]
[1779682708007,30.19,76950.45,25.1,0.49356,0.00022,23.58076]
[1779682714045,30.19,76950.5,25.1,0.49356,0.00022,23.57698]
[1779682719079,30.19,76948.03,25.1,0.49301,0.00022,23.57568]
[1779682722121,30.19,76948.03,25.1,0.49301,0.00022,23.57568]
[1779682723165,30.19,76948.03,25.1,0.49301,0.00022,23.57568]
[1779682723531,30.19,76948.03,25.1,0.49301,0.00022,23.57568]
[1779682723571,30.19,76954.85,25.1,0.49454,0.00022,23.57917]
[1779682724919,30.19,76954.99,25.1,0.49457,0.00022,23.57924]
[1779682725270,30.19,76954.99,25.1,0.49457,0.00022,23.57924]
[1779682735031,30.19,76957.02,25.1,0.49502,0.00022,23.58021]
[1779682737165,30.19,76957.02,25.1,0.49502,0.00022,23.58021]
[1779682740742,30.19,76957.41,25.1,0.49511,0.00022,23.5804]
[1779682746273,30.19,76957.18,25.1,0.49506,0.00022,23.58029]
[1779682747610,30.19,76957.18,25.1,0.49506,0.00022,23.58029]
[1779682749009,30.19,76960.52,25.1,0.4958,0.00022,23.58182]
[1779682751611,30.19,76965.17,25.1,0.49684,0.00022,23.58381]
[1779682758955,30.19,76968.39,25.1,0.49756,0.00022,23.58509]
[1779682758960,30.19,76968.39,25.1,0.49756,0.00022,23.58509]
[1779682760998,30.19,76974.3,25.1,0.49888,0.00022,23.58725]
[1779682761020,30.19,76974.3,25.1,0.49888,0.00022,23.58725]
[1779682765163,30.19,76974.23,25.1,0.49887,0.00022,23.58723]
[1779682770682,30.19,76973.86,25.1,0.49878,0.00022,23.5871]
[1779682770729,30.18,76967.19,25.1,0.49729,0.00022,23.58462]
[1779682776484,30.17,76965.0,25.1,0.4968,0.00022,23.57993]
[1779682781519,30.17,76966.17,25.1,0.49705,0.00022,23.58041]
[1779682782261,30.17,76966.17,25.1,0.49705,0.00022,23.58041]
[1779682782310,30.17,76966.17,25.1,0.49705,0.00022,23.58041]
[1779682782526,30.17,76972.15,25.1,0.49839,0.00022,23.58269]
[1779682783533,30.17,76980.44,25.1,0.50025,0.00022,23.58542]
[1779682788568,30.16,76980.6,25.1,0.50028,0.00022,23.58546]
[1779682793603,30.16,76980.55,25.1,0.50027,0.00022,23.58545]
[1779682799647,30.15,76980.01,25.1,0.50014,0.00022,23.58529]
[1779682800976,30.15,76980.01,25.1,0.50014,0.00022,23.58529]
[1779682800993,30.15,76980.01,25.1,0.50014,0.00022,23.58529]
[1779682801031,30.15,76980.01,25.1,0.50014,0.00022,23.58529]
[1779682801050,30.15,76980.01,25.1,0.50014,0.00022,23.58529]
[1779682801661,30.14,76987.29,25.1,0.50177,0.00022,23.58729]
[1779682803359,30.14,76989.08,25.1,0.50217,0.00022,23.58772]
[1779682804453,30.14,76989.08,25.1,0.50217,0.00022,23.58772]
[1779682804504,30.14,76989.08,25.1,0.50217,0.00022,23.58772]
[1779682809717,30.14,76989.39,25.1,0.50224,0.00022,23.58779]
[1779682810649,30.14,76989.39,25.1,0.50224,0.00022,23.58779]
[1779682811117,30.14,76989.39,25.1,0.50224,0.00022,23.58779]
[1779682811225,30.14,76989.39,25.1,0.50224,0.00022,23.58779]
[1779682816712,30.14,76989.31,25.1,0.50222,0.00022,23.58777]
[1779682821128,30.14,76991.13,25.1,0.50263,0.00022,23.58818]
[1779682824515,30.13,76992.16,25.1,0.50286,0.00022,23.5884]
[1779682829857,30.12,76995.25,25.1,0.50355,0.00022,23.58902]
[1779682832217,30.12,76995.2,25.1,0.50354,0.00022,23.58901]
[1779682837913,30.12,76996.27,25.1,0.50378,0.00022,23.58541]
[1779682843229,30.12,76996.27,25.1,0.50378,0.00022,23.58541]
[1779682847199,30.12,76997.96,25.1,0.50416,0.00022,23.5857]
[1779682847207,30.12,76997.96,25.1,0.50416,0.00022,23.5857]
[1779682853019,30.11,76997.55,25.1,0.50406,0.00022,23.58563]
[1779682854461,30.11,76997.55,25.1,0.50406,0.00022,23.58563]
[1779682857305,30.1,76998.22,25.1,0.50421,0.00022,23.58575]
[1779682859061,30.1,77003.61,25.1,0.50542,0.00022,23.58654]
[1779682864069,30.1,77004.78,25.1,0.50568,0.00022,23.58668]
[1779682864741,30.1,77004.78,25.1,0.50568,0.00022,23.58668]
[1779682864840,30.1,77004.78,25.1,0.50568,0.00022,23.58668]
[1779682864905,30.1,77006.92,25.1,0.50616,0.00022,23.58691]
[1779682865007,30.1,77006.92,25.1,0.50616,0.00022,23.58691]
[1779682865014,30.1,77006.92,25.1,0.50616,0.00022,23.58691]
[1779682865195,30.1,77006.92,25.1,0.50616,0.00022,23.58691]
[1779682865238,30.1,77006.92,25.1,0.50616,0.00022,23.58691]
[1779682865879,30.1,77006.92,25.1,0.50616,0.00022,23.58691]
[1779682865735,30.1,77015.4,25.1,0.50806,0.00022,23.58751]
[1779682866260,30.1,77015.4,25.1,0.50806,0.00022,23.58751]
[1779682866328,30.1,77022.51,25.1,0.50965,0.00022,23.58759]
[1779682868127,30.1,77025.63,25.1,0.51035,0.00022,23.58751]
[1779682871658,30.1,77028.92,25.1,0.51109,0.00022,23.58735]
[1779682872504,30.1,77028.94,25.1,0.51109,0.00022,23.58735]
[1779682878200,30.1,77032.14,25.1,0.51181,0.00022,23.58711]
[1779682883234,30.1,77033.28,25.1,0.51207,0.00022,23.58701]
[1779682888269,30.09,77036.04,25.1,0.51269,0.00022,23.58672]
[1779682894311,30.09,77036.25,25.1,0.51273,0.00022,23.58288]
[1779682898640,30.09,77035.73,25.1,0.51262,0.00022,23.58294]
[1779682904383,30.09,77035.95,25.1,0.51267,0.00022,23.58292]
[1779682909627,30.09,77033.69,25.1,0.51216,0.00022,23.58316]
[1779682911047,30.09,77033.9,25.1,0.51221,0.00022,23.58314]
[1779682912953,30.09,77033.79,25.1,0.51218,0.00022,23.58315]
[1779682913998,30.09,77032.82,25.1,0.51197,0.00022,23.58324]
[1779682919488,30.08,77029.81,25.1,0.51129,0.00022,23.58348]
[1779682925123,30.08,77028.56,25.1,0.51101,0.00022,23.58356]
[1779682925808,30.08,77028.56,25.1,0.51101,0.00022,23.58356]
[1779682926194,30.08,77025.49,25.1,0.51032,0.00022,23.58371]
[1779682929409,30.08,77022.32,25.1,0.50961,0.00022,23.58379]
[1779682934924,30.08,77017.37,25.1,0.5085,0.00022,23.58376]
[1779682940432,30.09,77016.83,25.1,0.50838,0.00022,23.58375]
[1779682945672,30.09,77016.99,25.1,0.50842,0.00022,23.58375]
[1779682946116,30.09,77016.99,25.1,0.50842,0.00022,23.58375]
[1779682947693,30.09,77016.87,25.1,0.50839,0.00022,23.58375]
[1779682948326,30.09,77016.86,25.1,0.50839,0.00022,23.58375]
[1779682955741,30.09,77016.83,25.1,0.50838,0.00022,23.57994]
[1779682958915,30.09,77016.86,25.1,0.50839,0.00022,23.57994]
[1779682959039,30.09,77016.86,25.1,0.50839,0.00022,23.57994]
[1779682959052,30.1,77016.86,25.1,0.50839,0.00022,23.57994]
[1779682959771,30.1,77021.81,25.1,0.5095,0.00022,23.57999]
[1779682960071,30.1,77021.81,25.1,0.5095,0.00022,23.57999]
[1779682961669,30.1,77024.26,25.1,0.51005,0.00022,23.57994]
[1779682966820,30.1,77025.27,25.1,0.51027,0.00022,23.57991]
[1779682971855,30.1,77026.84,25.1,0.51063,0.00022,23.57985]
[1779682977897,30.1,77030.61,25.1,0.51147,0.00022,23.57962]
[1779682982932,30.1,77029.48,25.1,0.51122,0.00022,23.5797]
[1779682988974,30.1,77029.13,25.1,0.51114,0.00022,23.57972]
[1779682993203,30.1,77029.36,25.1,0.51119,0.00022,23.57971]
[1779682993209,30.1,77029.36,25.1,0.51119,0.00022,23.57971]
[1779682993347,30.1,77029.36,25.1,0.51119,0.00022,23.57971]
[1779682999046,30.1,77020.66,25.1,0.50924,0.00022,23.58]
[1779683004081,30.1,77018.61,25.1,0.50878,0.00022,23.57998]
[1779683009115,30.1,77019.29,25.1,0.50893,0.00022,23.57999]
[1779683011290,30.1,77019.32,25.1,0.50894,0.00022,23.57999]
[1779683012085,30.1,77019.32,25.1,0.50894,0.00022,23.57999]
[1779683012136,30.1,77019.32,25.1,0.50894,0.00022,23.57618]
[1779683013259,30.11,77019.75,25.1,0.50904,0.00022,23.57619]
[1779683018851,30.11,77025.5,25.1,0.51032,0.00022,23.5761]
[1779683024221,30.11,77030.39,25.1,0.51142,0.00022,23.57583]
[1779683029256,30.11,77026.88,25.1,0.51063,0.00022,23.57604]
[1779683031146,30.11,77027.17,25.1,0.5107,0.00022,23.57603]
[1779683033502,30.11,77026.88,25.1,0.51063,0.00022,23.57604]
[1779683033633,30.11,77026.88,25.1,0.51063,0.00022,23.57604]
[1779683039540,30.1,77023.22,25.1,0.50981,0.00022,23.57616]
[1779683039935,30.1,77023.22,25.1,0.50981,0.00022,23.57616]
[1779683045368,30.1,77027.13,25.1,0.51069,0.00022,23.57603]
[1779683050403,30.1,77026.96,25.1,0.51065,0.00022,23.57604]
[1779683055438,30.1,77028.31,25.1,0.51095,0.00022,23.57596]
[1779683060473,30.1,77028.14,25.1,0.51092,0.00022,23.57597]
[1779683065509,30.1,77028.33,25.1,0.51096,0.00022,23.57596]
[1779683070544,30.1,77027.3,25.1,0.51073,0.00022,23.57602]
[1779683075579,30.1,77026.39,25.1,0.51052,0.00022,23.57225]
[1779683076232,30.1,77026.39,25.1,0.51052,0.00022,23.57225]
[1779683076241,30.1,77026.39,25.1,0.51052,0.00022,23.57225]
[1779683081783,30.1,77021.9,25.1,0.50952,0.00022,23.57237]
[1779683087663,30.1,77022.32,25.1,0.50961,0.00022,23.57237]
[1779683094717,30.09,77021.97,25.1,0.50953,0.00022,23.57237]
[1779683099752,30.09,77024.41,25.1,0.51008,0.00022,23.57232]
[1779683105794,30.09,77023.5,25.1,0.50988,0.00022,23.57235]
[1779683106695,30.09,77023.5,25.1,0.50988,0.00022,23.57235]
[1779683106704,30.09,77023.5,25.1,0.50988,0.00022,23.57235]
[1779683107808,30.09,77030.98,25.1,0.51155,0.00022,23.57197]
[1779683112843,30.09,77032.86,25.1,0.51198,0.00022,23.57181]
[1779683116010,30.09,77035.54,25.1,0.51258,0.00022,23.57154]
[1779683117385,30.09,77039.05,25.1,0.51336,0.00022,23.5711]
[1779683121700,30.09,77039.54,25.1,0.51347,0.00022,23.57104]
[1779683121908,30.09,77047.48,25.1,0.51525,0.00022,23.56968]
[1779683124049,30.1,77049.66,25.1,0.51574,0.00022,23.56922]
[1779683126056,30.1,77049.75,25.1,0.51576,0.00022,23.5692]
[1779683131976,30.1,77051.15,25.1,0.51607,0.00022,23.56508]
[1779683136080,30.1,77050.52,25.1,0.51593,0.00022,23.56522]
[1779683142051,30.1,77050.61,25.1,0.51595,0.00022,23.56521]
[1779683148093,30.11,77050.88,25.1,0.51601,0.00022,23.56515]
[1779683153128,30.1,77051.46,25.1,0.51614,0.00022,23.56501]
[1779683158164,30.1,77051.1,25.1,0.51606,0.00022,23.56509]
[1779683164206,30.1,77051.86,25.1,0.51623,0.00022,23.56492]
[1779683165170,30.1,77051.86,25.1,0.51623,0.00022,23.56492]
[1779683165491,30.1,77053.8,25.1,0.51667,0.00022,23.56445]
[1779683165589,30.1,77053.8,25.1,0.51667,0.00022,23.56445]
[1779683165615,30.1,77053.8,25.1,0.51667,0.00022,23.56445]
[1779683165738,30.1,77053.8,25.1,0.51667,0.00022,23.56445]
[1779683165865,30.1,77053.8,25.1,0.51667,0.00022,23.56445]
[1779683165894,30.1,77053.8,25.1,0.51667,0.00022,23.56445]
[1779683166220,30.1,77065.93,25.1,0.51939,0.00022,23.5609]
[1779683167227,30.1,77070.93,25.1,0.5205,0.00022,23.55912]
[1779683167530,30.1,77070.93,25.1,0.5205,0.00022,23.55912]
[1779683171189,30.1,77071.13,25.1,0.52055,0.00022,23.55904]
[1779683171347,30.1,77071.02,25.1,0.52052,0.00022,23.55908]
[1779683172009,30.1,77071.02,25.1,0.52052,0.00022,23.55908]
[1779683172262,30.1,77067.93,25.1,0.51983,0.00022,23.56021]
[1779683182333,30.08,77066.54,25.1,0.51953,0.00022,23.56068]
[1779683188015,30.08,77066.88,25.1,0.5196,0.00022,23.56055]
[1779683196432,30.06,77067.06,25.1,0.51965,0.00022,23.55667]
[1779683198608,30.06,77067.39,25.1,0.51973,0.00022,23.55655]
[1779683199205,30.06,77067.39,25.1,0.51973,0.00022,23.55655]
[1779683201283,30.06,77067.18,25.1,0.51968,0.00022,23.55662]
[1779683204574,30.05,77068.69,25.1,0.52002,0.00022,23.55608]
[1779683204600,30.05,77068.69,25.1,0.52002,0.00022,23.55608]
[1779683205239,30.05,77068.69,25.1,0.52002,0.00022,23.55608]
[1779683204676,30.05,77069.21,25.1,0.52014,0.00022,23.55589]
[1779683206155,30.05,77069.21,25.1,0.52014,0.00022,23.55589]
[1779683206256,30.05,77069.3,25.1,0.52016,0.00022,23.55586]
[1779683207602,30.05,77068.35,25.1,0.51994,0.00022,23.5562]
[1779683213551,30.04,77069.4,25.1,0.52018,0.00022,23.55581]
[1779683216489,30.04,77069.25,25.1,0.52015,0.00022,23.55586]
[1779683221606,30.04,77068.9,25.1,0.52007,0.00022,23.55599]
[1779683225777,30.03,77068.96,25.1,0.52009,0.00022,23.55596]
[1779683225870,30.03,77069.04,25.1,0.52011,0.00022,23.55593]
[1779683226434,30.03,77069.04,25.1,0.52011,0.00022,23.55593]
[1779683231677,30.03,77073.6,25.1,0.52113,0.00022,23.5542]
[1779683235683,30.03,77073.58,25.1,0.52113,0.00022,23.5542]
[1779683235705,30.03,77072.82,25.1,0.52096,0.00022,23.5545]
[1779683237035,30.03,77072.82,25.1,0.52096,0.00022,23.5545]
[1779683239540,30.03,77069.92,25.1,0.52031,0.00022,23.5556]
[1779683239733,30.03,77070.0,25.1,0.52032,0.00022,23.55557]
[1779683244768,30.03,77070.04,25.1,0.52033,0.00022,23.55556]
[1779683245558,30.03,77070.04,25.1,0.52033,0.00022,23.55556]
[1779683246289,30.03,77070.04,25.1,0.52033,0.00022,23.55556]
[1779683245775,30.03,77066.57,25.1,0.51955,0.00022,23.5568]
[1779683247681,30.03,77063.41,25.1,0.51884,0.00022,23.55785]
[1779683248979,30.02,77062.72,25.1,0.51869,0.00022,23.55807]
[1779683253117,30.02,77062.23,25.1,0.51858,0.00022,23.55441]
[1779683253397,30.02,77061.96,25.1,0.51852,0.00022,23.55449]
[1779683257859,30.01,77057.12,25.1,0.51744,0.00022,23.5559]
[1779683262894,30.01,77057.12,25.1,0.51744,0.00022,23.5559]
[1779683267929,30.0,77058.13,25.1,0.51767,0.00022,23.55561]
[1779683274275,30.0,77057.9,25.1,0.51762,0.00022,23.55568]
[1779683275075,29.99,77057.9,25.1,0.51762,0.00022,23.55567]
[1779683281023,29.98,77059.56,25.1,0.51799,0.00022,23.55519]
[1779683286058,29.98,77062.57,25.1,0.51867,0.00022,23.55427]
[1779683293107,29.97,77063.64,25.1,0.51891,0.00022,23.55392]
[1779683298142,29.97,77063.66,25.1,0.51892,0.00022,23.55391]
[1779683308219,29.96,77064.25,25.1,0.51906,0.00023,23.55371]
[1779683314261,29.96,77063.6,25.1,0.51891,0.00023,23.5501]
[1779683319593,29.96,77063.83,25.1,0.51897,0.00023,23.55002]
[1779683319653,29.96,77063.83,25.1,0.51897,0.00023,23.55002]
[1779683320303,29.95,77067.55,25.1,0.5198,0.00023,23.54875]
[1779683325338,29.95,77074.19,25.1,0.5213,0.00023,23.54623]
[1779683326957,29.95,77074.88,25.1,0.52145,0.00023,23.54595]
[1779683327238,29.95,77074.88,25.1,0.52145,0.00023,23.54595]
[1779683330258,29.95,77077.72,25.1,0.52209,0.00022,23.54475]
[1779683332513,29.95,77080.81,25.1,0.52279,0.00022,23.54338]
[1779683332517,29.95,77080.81,25.1,0.52279,0.00022,23.54338]
[1779683332645,29.95,77080.81,25.1,0.52279,0.00022,23.54338]
[1779683332688,29.95,77080.81,25.1,0.52279,0.00022,23.54338]
[1779683334011,29.95,77083.78,25.1,0.52346,0.00022,23.542]
[1779683335112,29.95,77085.35,25.1,0.52381,0.00022,23.54124]
[1779683340775,29.95,77084.12,25.1,0.52353,0.00022,23.54183]
[1779683343171,29.95,77082.03,25.1,0.52306,0.00022,23.54282]
[1779683344011,29.95,77081.21,25.1,0.52288,0.00022,23.5432]
[1779683350859,29.95,77074.01,25.1,0.52126,0.00023,23.5463]
[1779683356556,29.95,77073.73,25.1,0.5212,0.00023,23.54641]
[1779683359107,29.95,77073.73,25.1,0.5212,0.00023,23.54641]
[1779683365619,29.95,77073.84,25.1,0.52122,0.00023,23.54637]
[1779683370654,29.95,77072.66,25.1,0.52096,0.00023,23.54684]
[1779683375689,29.95,77073.29,25.1,0.5211,0.00023,23.54277]
[1779683381731,29.95,77073.65,25.1,0.52118,0.00023,23.54263]
[1779683386434,29.95,77074.25,25.1,0.52132,0.00023,23.54239]
[1779683391925,29.95,77077.1,25.1,0.52196,0.00023,23.5412]
[1779683392007,29.95,77077.1,25.1,0.52196,0.00023,23.5412]
[1779683392144,29.95,77077.1,25.1,0.52196,0.00023,23.5412]
[1779683393069,29.95,77084.73,25.1,0.52367,0.00022,23.53772]
[1779683398851,29.94,77086.62,25.1,0.5241,0.00022,23.53679]
[1779683404146,29.94,77086.89,25.1,0.52416,0.00023,23.53665]
[1779683406770,29.94,77088.58,25.1,0.52454,0.00023,23.53579]
[1779683408217,29.94,77090.49,25.1,0.52497,0.00022,23.53479]
[1779683408319,29.94,77090.95,25.1,0.52508,0.00022,23.53455]
[1779683409825,29.94,77090.91,25.1,0.52507,0.00022,23.53457]
[1779683412430,29.94,77091.28,25.1,0.52515,0.00022,23.53438]
[1779683415480,29.95,77091.93,25.1,0.52529,0.00022,23.53404]
[1779683418887,29.95,77091.79,25.1,0.52526,0.00022,23.53412]
[1779683419015,29.95,77091.79,25.1,0.52526,0.00022,23.53412]
[1779683419117,29.95,77091.86,25.1,0.52528,0.00022,23.53408]
[1779683426447,29.95,77091.79,25.1,0.52526,0.00022,23.53413]
[1779683427047,29.96,77097.27,25.1,0.52649,0.00022,23.53108]
[1779683430590,29.96,77100.33,25.1,0.52718,0.00022,23.52928]
[1779683431124,29.96,77100.33,25.1,0.52718,0.00022,23.52928]
[1779683431145,29.96,77100.33,25.1,0.52718,0.00022,23.52928]
[1779683434099,29.96,77105.71,25.1,0.52839,0.00022,23.52212]
[1779683435147,29.96,77105.71,25.1,0.52839,0.00022,23.52212]
[1779683438112,29.96,77103.32,25.1,0.52785,0.00022,23.52363]
[1779683443166,29.96,77107.52,25.1,0.52879,0.00022,23.52095]
[1779683448202,29.96,77106.11,25.1,0.52848,0.00022,23.52187]
[1779683449829,29.96,77106.08,25.1,0.52847,0.00022,23.52189]
[1779683450723,29.96,77106.02,25.1,0.52846,0.00022,23.52193]
[1779683456260,29.96,77107.64,25.1,0.52882,0.00022,23.52088]
[1779683459228,29.96,77108.05,25.1,0.52891,0.00022,23.52061]
[1779683461136,29.96,77108.82,25.1,0.52908,0.00022,23.5201]
[1779683461295,29.96,77110.86,25.1,0.52954,0.00022,23.51873]
[1779683462009,29.96,77110.86,25.1,0.52954,0.00022,23.51873]
[1779683462280,29.96,77110.86,25.1,0.52954,0.00022,23.51873]
[1779683466901,29.96,77116.97,25.1,0.53091,0.00022,23.51444]
[1779683472372,29.96,77117.82,25.1,0.53111,0.00022,23.51383]
[1779683474931,29.96,77118.84,25.1,0.53134,0.00022,23.51307]
[1779683478395,29.96,77122.28,25.1,0.53211,0.00022,23.51048]
[1779683478662,29.96,77123.18,25.1,0.53231,0.00022,23.50979]
[1779683478971,29.96,77123.18,25.1,0.53231,0.00022,23.50979]
[1779683483423,29.96,77128.08,25.1,0.53341,0.00022,23.50591]
[1779683484111,29.96,77131.62,25.1,0.53421,0.00022,23.50301]
[1779683486482,29.96,77140.76,25.1,0.53626,0.00022,23.49506]
[1779683487490,29.96,77135.97,25.1,0.53518,0.00022,23.4993]
[1779683489504,29.95,77130.27,25.1,0.53391,0.00022,23.50411]
[1779683494539,29.95,77131.34,25.1,0.53415,0.00022,23.4994]
[1779683499576,29.95,77132.03,25.1,0.53431,0.00022,23.49882]
[1779683501841,29.95,77130.57,25.1,0.53398,0.00022,23.50003]
[1779683502597,29.95,77125.39,25.1,0.53282,0.00022,23.50422]
[1779683507827,29.95,77122.28,25.1,0.53212,0.00022,23.50664]
[1779683508674,29.95,77122.24,25.1,0.53211,0.00022,23.50667]
[1779683509158,29.95,77122.24,25.1,0.53211,0.00022,23.50667]
[1779683509763,29.95,77122.06,25.1,0.53207,0.00022,23.5068]
[1779683509864,29.95,77116.31,25.1,0.53078,0.00022,23.51107]
[1779683511020,29.95,77116.31,25.1,0.53078,0.00022,23.51107]
[1779683511331,29.95,77116.31,25.1,0.53078,0.00022,23.51107]
[1779683511357,29.95,77116.31,25.1,0.53078,0.00022,23.51107]
[1779683511660,29.96,77109.32,25.1,0.5292,0.00022,23.51593]
[1779683512671,29.96,77109.32,25.1,0.5292,0.00022,23.51593]
[1779683516390,29.96,77107.11,25.1,0.52871,0.00022,23.51739]
[1779683521458,29.96,77105.61,25.1,0.52837,0.00022,23.51837]
[1779683522881,29.96,77105.72,25.1,0.52839,0.00022,23.5183]
[1779683523956,29.96,77105.99,25.1,0.52845,0.00022,23.51813]
[1779683524445,29.96,77105.99,25.1,0.52845,0.00022,23.51813]
[1779683531916,29.96,77104.92,25.1,0.52821,0.00022,23.51882]
[1779683531959,29.96,77104.92,25.1,0.52821,0.00022,23.51882]
[1779683532309,29.96,77104.92,25.1,0.52821,0.00022,23.51882]
[1779683532344,29.96,77103.09,25.1,0.5278,0.00022,23.51997]
[1779683533607,29.96,77103.09,25.1,0.5278,0.00022,23.51997]
[1779683533562,29.96,77093.22,25.1,0.52558,0.00022,23.52574]
[1779683533655,29.96,77093.22,25.1,0.52558,0.00022,23.52574]
[1779683538140,29.96,77089.91,25.1,0.52484,0.00022,23.52751]
[1779683538513,29.96,77089.91,25.1,0.52484,0.00022,23.52751]
[1779683539009,29.96,77089.91,25.1,0.52484,0.00022,23.5275]
[1779683543029,29.96,77083.43,25.1,0.52338,0.00022,23.53073]
[1779683548922,29.96,77083.82,25.1,0.52347,0.00022,23.53055]
[1779683551491,29.96,77084.13,25.1,0.52354,0.00022,23.5304]
[1779683555299,29.96,77082.95,25.1,0.52327,0.00023,23.52714]
[1779683555997,29.96,77082.95,25.1,0.52327,0.00023,23.52714]
[1779683556098,29.96,77078.1,25.1,0.52218,0.00023,23.52934]
[1779683557541,29.96,77078.1,25.1,0.52218,0.00023,23.52934]
[1779683557566,29.96,77073.74,25.1,0.5212,0.00023,23.53116]
[1779683561638,29.96,77074.84,25.1,0.52145,0.00023,23.53071]
[1779683562014,29.96,77072.91,25.1,0.52101,0.00023,23.53149]
[1779683567053,29.96,77071.93,25.1,0.5208,0.00023,23.53187]
[1779683570074,29.95,77066.02,25.1,0.51947,0.00023,23.53403]
[1779683575109,29.95,77065.33,25.1,0.51931,0.00023,23.53426]
[1779683580144,29.94,77066.89,25.1,0.51967,0.00023,23.53371]
[1779683583507,29.94,77067.18,25.1,0.51973,0.00023,23.53361]
[1779683583519,29.94,77066.86,25.1,0.51966,0.00023,23.53372]
[1779683583764,29.94,77066.86,25.1,0.51966,0.00023,23.53372]
[1779683584172,29.94,77068.5,25.1,0.52003,0.00023,23.53313]
[1779683589207,29.93,77066.76,25.1,0.51964,0.00023,23.53375]
[1779683589969,29.93,77066.76,25.1,0.51964,0.00023,23.53375]
[1779683595375,29.93,77067.47,25.1,0.5198,0.00023,23.53349]
[1779683595476,29.93,77067.64,25.1,0.51984,0.00023,23.53343]
[1779683596150,29.93,77067.64,25.1,0.51984,0.00023,23.53343]
[1779683596256,29.93,77072.53,25.1,0.52094,0.00023,23.5316]
[1779683601292,29.93,77073.19,25.1,0.52109,0.00023,23.53134]
[1779683604393,29.93,77073.23,25.1,0.5211,0.00023,23.53132]
[1779683609975,29.93,77073.13,25.1,0.52108,0.00023,23.53136]
[1779683610356,29.93,77070.48,25.1,0.52048,0.00023,23.53239]
[1779683615391,29.93,77071.09,25.1,0.52062,0.00023,23.52834]
[1779683620299,29.92,77069.64,25.1,0.52029,0.00023,23.52888]
[1779683620426,29.92,77069.93,25.1,0.52036,0.00023,23.52877]
[1779683629489,29.93,77071.39,25.1,0.52069,0.00023,23.52822]
[1779683634524,29.93,77071.39,25.1,0.52069,0.00023,23.52822]
[1779683639559,29.93,77071.79,25.1,0.52078,0.00023,23.52807]
[1779683644330,29.93,77071.64,25.1,0.52074,0.00023,23.52813]
[1779683644594,29.93,77070.62,25.1,0.52051,0.00023,23.52852]
[1779683645601,29.93,77065.11,25.1,0.51927,0.00023,23.5305]
[1779683650928,29.92,77060.68,25.1,0.51827,0.00023,23.53192]
[1779683650951,29.92,77060.68,25.1,0.51827,0.00023,23.53192]
[1779683651424,29.92,77060.68,25.1,0.51827,0.00023,23.53192]
[1779683651643,29.92,77055.92,25.1,0.5172,0.00023,23.53328]
[1779683652600,29.92,77055.92,25.1,0.5172,0.00023,23.53328]
[1779683657996,29.92,77052.56,25.1,0.51644,0.00023,23.53414]
[1779683663728,29.91,77053.16,25.1,0.51658,0.00023,23.53399]
[1779683664426,29.91,77053.16,25.1,0.51658,0.00023,23.53399]
[1779683664838,29.91,77051.67,25.1,0.51624,0.00023,23.53435]
[1779683665165,29.91,77051.67,25.1,0.51624,0.00023,23.53435]
[1779683666949,29.91,77049.3,25.1,0.51571,0.00023,23.53489]
[1779683668237,29.91,77049.46,25.1,0.51574,0.00023,23.53486]
[1779683674121,29.91,77049.39,25.1,0.51573,0.00023,23.53105]
[1779683674125,29.91,77049.39,25.1,0.51573,0.00023,23.53105]
[1779683676529,29.91,77050.36,25.1,0.51595,0.00023,23.53084]
[1779683676589,29.91,77050.36,25.1,0.51595,0.00023,23.53084]
[1779683681870,29.9,77052.72,25.1,0.51648,0.00023,23.53027]
[1779683686905,29.9,77053.34,25.1,0.51663,0.00023,23.53012]
[1779683691944,29.89,77057.43,25.1,0.51755,0.00023,23.52903]
[1779683694016,29.89,77058.68,25.1,0.51783,0.00023,23.52867]
[1779683694086,29.89,77058.68,25.1,0.51783,0.00023,23.52867]
[1779683701007,29.88,77061.36,25.1,0.51844,0.00023,23.52786]
[1779683701927,29.88,77061.36,25.1,0.51844,0.00023,23.52786]
[1779683707049,29.88,77061.48,25.1,0.51847,0.00023,23.52781]
[1779683709365,29.88,77061.48,25.1,0.51847,0.00023,23.52781]
[1779683709572,29.88,77061.48,25.1,0.51847,0.00023,23.52781]
[1779683715105,29.87,77066.83,25.1,0.51968,0.00023,23.52603]
[1779683720141,29.87,77063.3,25.1,0.51888,0.00023,23.52722]
[1779683725176,29.86,77063.54,25.1,0.51894,0.00023,23.52714]
[1779683730211,29.86,77064.88,25.1,0.51924,0.00023,23.52669]
[1779683743303,29.85,77065.28,25.1,0.51934,0.00023,23.52272]
[1779683749335,29.85,77065.17,25.1,0.51932,0.00023,23.52276]
[1779683749344,29.84,77067.81,25.1,0.51991,0.00023,23.52183]
[1779683749969,29.84,77067.81,25.1,0.51991,0.00023,23.52183]
[1779683750351,29.84,77074.44,25.1,0.52141,0.00023,23.51927]
[1779683754464,29.84,77080.04,25.1,0.52268,0.00023,23.51684]
[1779683756946,29.84,77079.52,25.1,0.52256,0.00023,23.51708]
[1779683762438,29.84,77078.83,25.1,0.5224,0.00023,23.51739]
[1779683767470,29.85,77079.35,25.1,0.52252,0.00023,23.51716]
[1779683767992,29.85,77079.35,25.1,0.52252,0.00023,23.51716]
[1779683771009,29.85,77079.02,25.1,0.52245,0.00023,23.51731]
[1779683771764,29.85,77079.02,25.1,0.52245,0.00023,23.51731]
[1779683771864,29.85,77077.37,25.1,0.52207,0.00023,23.51803]
[1779683775527,29.84,77072.54,25.1,0.52098,0.00023,23.52004]
[1779683780564,29.84,77071.44,25.1,0.52074,0.00023,23.52047]
[1779683785599,29.84,77072.68,25.1,0.52102,0.00023,23.51997]
[1779683790634,29.84,77073.0,25.1,0.52109,0.00023,23.51984]
[1779683799697,29.83,77069.67,25.1,0.52034,0.00023,23.51731]
[1779683806747,29.83,77066.17,25.1,0.51955,0.00023,23.51858]
[1779683808097,29.83,77066.14,25.1,0.51954,0.00023,23.51859]
[1779683813797,29.82,77066.3,25.1,0.51958,0.00023,23.51852]
[1779683819839,29.82,77067.46,25.1,0.51985,0.00023,23.51811]
[1779683826888,29.81,77068.1,25.1,0.51999,0.00023,23.51787]
[1779683826951,29.81,77068.1,25.1,0.51999,0.00023,23.51787]
[1779683836958,29.81,77066.47,25.1,0.51962,0.00023,23.51845]
[1779683841992,29.81,77067.1,25.1,0.51977,0.00023,23.51823]
[1779683848035,29.81,77067.53,25.1,0.51987,0.00023,23.51807]
[1779683853070,29.81,77069.13,25.1,0.52023,0.00023,23.51366]
[1779683858105,29.8,77069.55,25.1,0.52033,0.00023,23.51351]
[1779683862414,29.8,77069.41,25.1,0.52029,0.00023,23.51356]
[1779683862705,29.8,77069.41,25.1,0.52029,0.00023,23.51356]
[1779683862737,29.8,77069.76,25.1,0.52037,0.00023,23.51343]
[1779683863567,29.8,77069.76,25.1,0.52037,0.00023,23.51343]
[1779683864147,29.8,77078.28,25.1,0.5223,0.00023,23.50993]
[1779683866949,29.8,77080.08,25.1,0.52271,0.00023,23.50912]
[1779683872454,29.8,77079.97,25.1,0.52269,0.00023,23.50917]
[1779683873949,29.8,77080.12,25.1,0.52272,0.00023,23.5091]
[1779683879252,29.81,77079.94,25.1,0.52268,0.00023,23.50919]
[1779683880698,29.81,77079.94,25.1,0.52268,0.00023,23.50919]
[1779683886888,29.81,77080.43,25.1,0.52279,0.00023,23.50897]
[1779683886953,29.81,77080.43,25.1,0.52279,0.00023,23.50897]
[1779683887001,29.81,77080.82,25.1,0.52288,0.00023,23.50879]
[1779683887308,29.81,77075.64,25.1,0.5217,0.00023,23.51108]
[1779683888953,29.81,77075.64,25.1,0.5217,0.00023,23.51108]
[1779683889260,29.81,77075.47,25.1,0.52166,0.00023,23.51115]
[1779683889322,29.81,77075.62,25.1,0.5217,0.00023,23.51109]
[1779683894357,29.81,77077.87,25.1,0.52221,0.00023,23.51012]
[1779683896943,29.81,77077.87,25.1,0.52221,0.00023,23.51012]
[1779683903009,29.81,77077.32,25.1,0.52208,0.00023,23.51036]
[1779683909587,29.82,77077.46,25.1,0.52211,0.00023,23.51031]
[1779683909688,29.82,77077.42,25.1,0.5221,0.00023,23.51033]
[1779683915504,29.81,77078.33,25.1,0.52231,0.00023,23.5061]
[1779683916942,29.81,77078.33,25.1,0.52231,0.00023,23.5061]
[1779683926942,29.81,77078.11,25.1,0.52226,0.00023,23.5062]
[1779683932626,29.81,77077.88,25.1,0.52221,0.00023,23.50629]
[1779683938558,29.81,77077.95,25.1,0.52223,0.00023,23.50626]
[1779683938668,29.81,77078.06,25.1,0.52225,0.00023,23.50621]
[1779683943703,29.81,77078.17,25.1,0.52228,0.00023,23.50617]
[1779683949546,29.81,77078.33,25.1,0.52231,0.00023,23.5061]
[1779683949746,29.81,77077.11,25.1,0.52204,0.00023,23.50663]
[1779683957801,29.81,77075.06,25.1,0.52157,0.00023,23.5075]
[1779683962836,29.81,77075.17,25.1,0.5216,0.00023,23.50745]
[1779683964175,29.81,77074.71,25.1,0.5215,0.00023,23.50764]
[1779683964548,29.81,77074.71,25.1,0.5215,0.00023,23.50764]
[1779683964850,29.8,77078.11,25.1,0.52227,0.00023,23.50619]
[1779683966865,29.81,77084.25,25.1,0.52366,0.00023,23.50333]
[1779683968498,29.81,77084.53,25.1,0.52372,0.00023,23.5032]
[1779683970752,29.81,77088.06,25.1,0.52452,0.00023,23.50142]
[1779683970797,29.81,77088.06,25.1,0.52452,0.00023,23.50142]
[1779683971321,29.81,77088.23,25.1,0.52456,0.00023,23.50133]
[1779683972759,29.81,77088.62,25.1,0.52465,0.00023,23.49731]
[1779683972800,29.81,77088.62,25.1,0.52465,0.00023,23.49731]
[1779683974230,29.81,77089.04,25.1,0.52474,0.00023,23.49709]
[1779683975160,29.81,77088.83,25.1,0.52469,0.00023,23.49721]
[1779683975171,29.81,77088.83,25.1,0.52469,0.00023,23.49721]
[1779683975205,29.81,77088.83,25.1,0.52469,0.00023,23.49721]
[1779683975394,29.81,77088.83,25.1,0.52469,0.00023,23.49721]
[1779683975561,29.81,77088.83,25.1,0.52469,0.00023,23.49721]
[1779683975617,29.81,77088.83,25.1,0.52469,0.00023,23.49721]
[1779683975931,29.81,77098.82,25.1,0.52695,0.00023,23.49161]
[1779683976940,29.81,77098.82,25.1,0.52695,0.00023,23.49161]
[1779683977043,29.81,77106.89,25.1,0.52878,0.00023,23.48654]
[1779683978269,29.81,77107.06,25.1,0.52882,0.00023,23.48642]
[1779683988016,29.8,77106.6,25.1,0.52872,0.00023,23.4867]
[1779683992345,29.8,77106.87,25.1,0.52878,0.00023,23.48652]
[1779683992355,29.8,77106.87,25.1,0.52878,0.00023,23.48652]
[1779683993070,29.8,77106.87,25.1,0.52878,0.00023,23.48652]
[1779683993088,29.8,77106.87,25.1,0.52878,0.00023,23.48652]
[1779683993089,29.8,77106.87,25.1,0.52878,0.00023,23.48652]
[1779683993169,29.8,77106.87,25.1,0.52878,0.00023,23.48652]
[1779683993368,29.8,77111.14,25.1,0.52975,0.00023,23.48363]
[1779683993447,29.8,77111.14,25.1,0.52975,0.00023,23.48363]
[1779683993526,29.8,77111.14,25.1,0.52975,0.00023,23.48363]
[1779683993767,29.8,77111.14,25.1,0.52975,0.00023,23.48363]
[1779683993820,29.8,77111.14,25.1,0.52975,0.00023,23.48363]
[1779683994111,29.8,77111.14,25.1,0.52975,0.00023,23.48363]
[1779683994057,29.8,77062.35,25.1,0.5187,0.00023,23.50837]
[1779683994343,29.8,77062.35,25.1,0.5187,0.00023,23.50837]
[1779683994436,29.8,77062.35,25.1,0.5187,0.00023,23.50837]
[1779683994663,29.8,77062.35,25.1,0.5187,0.00023,23.50837]
[1779683995064,29.8,77063.18,25.1,0.51889,0.00023,23.5081]
[1779683995141,29.8,77063.18,25.1,0.51889,0.00023,23.5081]
[1779683995323,29.8,77063.18,25.1,0.51889,0.00023,23.5081]
[1779683995349,29.8,77063.18,25.1,0.51889,0.00023,23.5081]
[1779683996079,29.8,77063.18,25.1,0.51889,0.00023,23.5081]
[1779683996072,29.8,77068.21,25.1,0.52003,0.00023,23.50635]
[1779683997233,29.8,77069.48,25.1,0.52032,0.00023,23.50588]
[1779683998201,29.8,77069.4,25.1,0.5203,0.00023,23.50591]
[1779683998229,29.8,77069.4,25.1,0.5203,0.00023,23.50591]
[1779683998363,29.8,77069.4,25.1,0.5203,0.00023,23.50591]
[1779683999528,29.79,77068.76,25.1,0.52015,0.00023,23.50615]
[1779684006143,29.79,77071.89,25.1,0.52086,0.00023,23.50495]
[1779684012630,29.79,77072.81,25.1,0.52107,0.00023,23.50458]
[1779684012906,29.79,77072.81,25.1,0.52107,0.00023,23.50458]
[1779684012994,29.79,77072.38,25.1,0.52098,0.00023,23.50475]
[1779684016153,29.79,77073.88,25.1,0.52132,0.00023,23.50414]
[1779684016211,29.79,77073.88,25.1,0.52132,0.00023,23.50414]
[1779684017220,29.79,77081.54,25.1,0.52305,0.00023,23.50078]
[1779684022785,29.79,77082.38,25.1,0.52324,0.00023,23.50039]
[1779684025030,29.79,77084.71,25.1,0.52377,0.00023,23.49926]
[1779684025048,29.79,77084.71,25.1,0.52377,0.00023,23.49926]
[1779684025117,29.79,77084.71,25.1,0.52377,0.00023,23.49926]
[1779684025374,29.79,77084.35,25.1,0.52369,0.00023,23.49944]
[1779684027059,29.79,77088.61,25.1,0.52465,0.00023,23.49729]
[1779684029125,29.79,77086.27,25.1,0.52412,0.00023,23.49849]
[1779684031825,29.79,77087.77,25.1,0.52446,0.00023,23.49772]
[1779684033164,29.79,77087.6,25.1,0.52443,0.00023,23.49399]
[1779684033528,29.79,77089.58,25.1,0.52487,0.00023,23.49296]
[1779684034013,29.79,77089.58,25.1,0.52487,0.00023,23.49296]
[1779684035647,29.79,77093.31,25.1,0.52572,0.00023,23.49093]
[1779684036940,29.79,77093.18,25.1,0.52569,0.00023,23.491]
[1779684037441,29.79,77093.18,25.1,0.52569,0.00023,23.491]
[1779684037668,29.79,77093.18,25.1,0.52569,0.00023,23.491]
[1779684037769,29.79,77093.21,25.1,0.5257,0.00023,23.49099]
[1779684040570,29.79,77093.44,25.1,0.52575,0.00023,23.49086]
[1779684040924,29.79,77093.44,25.1,0.52575,0.00023,23.49086]
[1779684048437,29.79,77096.37,25.1,0.52641,0.00023,23.48919]
[1779684052594,29.79,77097.89,25.1,0.52676,0.00023,23.4883]
[1779684054963,29.79,77097.78,25.1,0.52673,0.00023,23.48837]
[1779684054971,29.79,77097.78,25.1,0.52673,0.00023,23.48837]
[1779684054999,29.79,77097.78,25.1,0.52673,0.00023,23.48837]
[1779684055046,29.8,77097.46,25.1,0.52666,0.00023,23.48856]
[1779684061527,29.8,77096.7,25.1,0.52648,0.00023,23.48902]
[1779684066563,29.8,77096.88,25.1,0.52652,0.00023,23.48892]
[1779684071598,29.81,77096.84,25.1,0.52651,0.00023,23.48894]
[1779684077640,29.81,77096.83,25.1,0.52651,0.00023,23.48896]
[1779684082675,29.81,77098.82,25.1,0.52696,0.00023,23.48778]
[1779684086956,29.81,77101.14,25.1,0.52748,0.00023,23.48638]
[1779684087465,29.81,77101.53,25.1,0.52757,0.00023,23.48614]
[1779684094262,29.81,77102.87,25.1,0.52787,0.00023,23.48148]
[1779684095733,29.82,77103.55,25.1,0.52803,0.00023,23.48106]
[1779684096687,29.82,77102.59,25.1,0.52781,0.00023,23.48166]
[1779684101808,29.82,77102.94,25.1,0.52789,0.00023,23.48145]
[1779684106843,29.82,77102.78,25.1,0.52785,0.00023,23.48155]
[1779684108392,29.82,77102.78,25.1,0.52785,0.00023,23.48155]
[1779684108856,29.82,77105.08,25.1,0.52837,0.00023,23.48009]
[1779684115906,29.82,77107.83,25.1,0.52899,0.00023,23.47829]
[1779684120941,29.83,77108.38,25.1,0.52911,0.00023,23.47794]
[1779684121279,29.83,77108.38,25.1,0.52911,0.00023,23.47794]
[1779684121871,29.83,77108.38,25.1,0.52911,0.00023,23.47794]
[1779684134953,29.83,77113.0,25.1,0.53015,0.00023,23.47477]
[1779684135998,29.83,77113.0,25.1,0.53015,0.00023,23.47478]
[1779684141081,29.83,77114.36,25.1,0.53046,0.00023,23.47382]
[1779684144904,29.84,77113.96,25.1,0.53037,0.00023,23.47411]
[1779684150144,29.84,77114.63,25.1,0.53052,0.00023,23.47364]
[1779684157074,29.84,77114.63,25.1,0.53052,0.00023,23.47364]
[1779684163236,29.85,77118.59,25.1,0.53141,0.00023,23.46695]
[1779684165164,29.85,77118.63,25.1,0.53141,0.00023,23.46693]
[1779684170285,29.86,77120.11,25.1,0.53174,0.00023,23.46584]
[1779684173111,29.86,77120.34,25.1,0.53179,0.00023,23.46567]
[1779684176984,29.86,77120.48,25.1,0.53182,0.00023,23.46558]
[1779684177222,29.86,77120.48,25.1,0.53182,0.00023,23.46558]
[1779684178342,29.87,77125.27,25.1,0.5329,0.00023,23.46188]
[1779684182392,29.87,77126.14,25.1,0.5331,0.00023,23.46118]
[1779684182826,29.87,77126.14,25.1,0.5331,0.00023,23.46118]
[1779684183208,29.87,77126.14,25.1,0.5331,0.00023,23.46118]
[1779684183210,29.87,77126.14,25.1,0.5331,0.00023,23.46118]
[1779684183394,29.87,77136.5,25.1,0.53543,0.00023,23.45247]
[1779684184874,29.87,77136.5,25.1,0.53543,0.00023,23.45247]
[1779684185108,29.87,77136.5,25.1,0.53543,0.00023,23.45247]
[1779684188049,29.86,77140.37,25.1,0.53631,0.00023,23.449]
[1779684189390,29.86,77144.55,25.1,0.53725,0.00023,23.44513]
[1779684189408,29.86,77144.55,25.1,0.53725,0.00023,23.44513]
[1779684189420,29.86,77144.55,25.1,0.53725,0.00023,23.44513]
[1779684189460,29.86,77144.55,25.1,0.53725,0.00023,23.44513]
[1779684189891,29.86,77144.55,25.1,0.53725,0.00023,23.44513]
[1779684189983,29.86,77150.47,25.1,0.53859,0.00023,23.43943]
[1779684190443,29.86,77154.91,25.1,0.53958,0.00023,23.43499]
[1779684194471,29.86,77159.78,25.1,0.54068,0.00023,23.42995]
[1779684196953,29.86,77159.79,25.1,0.54068,0.00023,23.42994]
[1779684196967,29.86,77159.55,25.1,0.54063,0.00023,23.43019]
[1779684197634,29.86,77154.76,25.1,0.53955,0.00023,23.43514]
[1779684201521,29.86,77149.42,25.1,0.53835,0.00023,23.44045]
[1779684206555,29.86,77145.8,25.1,0.53754,0.00023,23.44391]
[1779684211590,29.85,77148.34,25.1,0.53812,0.00023,23.43762]
[1779684216625,29.85,77148.52,25.1,0.53816,0.00023,23.43742]
[1779684221660,29.84,77147.65,25.1,0.53797,0.00023,23.43824]
[1779684226695,29.84,77147.43,25.1,0.53793,0.00023,23.43844]
[1779684227963,29.84,77147.43,25.1,0.53793,0.00023,23.43844]
[1779684228709,29.84,77139.9,25.1,0.53623,0.00023,23.44547]
[1779684231507,29.84,77140.13,25.1,0.53628,0.00023,23.44526]
[1779684235730,29.84,77139.97,25.1,0.53625,0.00023,23.4454]
[1779684238779,29.83,77144.92,25.1,0.53736,0.00023,23.4408]
[1779684243814,29.83,77146.44,25.1,0.53771,0.00023,23.43934]
[1779684246950,29.83,77147.32,25.1,0.53791,0.00023,23.43849]
[1779684247225,29.83,77152.86,25.1,0.53916,0.00023,23.43304]
[1779684252877,29.83,77156.54,25.1,0.53999,0.00023,23.42931]
[1779684255064,29.83,77157.57,25.1,0.54022,0.00023,23.42825]
[1779684255077,29.83,77157.49,25.1,0.5402,0.00023,23.42833]
[1779684257570,29.83,77156.26,25.1,0.53992,0.00023,23.4296]
[1779684257915,29.83,77156.5,25.1,0.53998,0.00023,23.42935]
[1779684260072,29.83,77156.97,25.1,0.54008,0.00023,23.42887]
[1779684260083,29.83,77156.63,25.1,0.54001,0.00023,23.42922]
[1779684264247,29.83,77157.26,25.1,0.54015,0.00023,23.42856]
[1779684267972,29.83,77157.21,25.1,0.54014,0.00023,23.4286]
[1779684267983,29.83,77157.21,25.1,0.54014,0.00023,23.42859]
[1779684273022,29.83,77156.01,25.1,0.53988,0.00023,23.42597]
[1779684278058,29.82,77157.21,25.1,0.54015,0.00023,23.4247]
[1779684279966,29.82,77157.23,25.1,0.54016,0.00023,23.42468]
[1779684280367,29.82,77157.23,25.1,0.54016,0.00023,23.42468]
[1779684280661,29.82,77157.76,25.1,0.54028,0.00023,23.42412]
[1779684286686,29.82,77158.12,25.1,0.54036,0.00023,23.42376]
[1779684288507,29.82,77158.28,25.1,0.54039,0.00023,23.4236]
[1779684291290,29.82,77160.29,25.1,0.54085,0.00023,23.42148]
[1779684292750,29.82,77160.56,25.1,0.54091,0.00023,23.4212]
[1779684298438,29.82,77163.65,25.1,0.5416,0.00023,23.41788]
[1779684298463,29.82,77163.67,25.1,0.54161,0.00023,23.41786]
[1779684299205,29.82,77163.49,25.1,0.54157,0.00023,23.41805]
[1779684300306,29.82,77163.49,25.1,0.54157,0.00023,23.41805]
[1779684300411,29.82,77163.49,25.1,0.54157,0.00023,23.41805]
[1779684300427,29.82,77163.49,25.1,0.54157,0.00023,23.41805]
[1779684300407,29.83,77163.4,25.1,0.54155,0.00023,23.41816]
[1779684302225,29.83,77158.74,25.1,0.54049,0.00023,23.42315]
[1779684302454,29.83,77158.74,25.1,0.54049,0.00023,23.42315]
[1779684306171,29.83,77154.68,25.1,0.53957,0.00023,23.42737]
[1779684306217,29.83,77154.68,25.1,0.53957,0.00023,23.42737]
[1779684306683,29.83,77154.53,25.1,0.53954,0.00023,23.42753]
[1779684310724,29.84,77154.25,25.1,0.53947,0.00023,23.42784]
[1779684312677,29.84,77157.9,25.1,0.54029,0.00023,23.42411]
[1779684314079,29.84,77157.9,25.1,0.54029,0.00023,23.42411]
[1779684316771,29.84,77154.93,25.1,0.53962,0.00023,23.42719]
[1779684316774,29.84,77154.93,25.1,0.53962,0.00023,23.42719]
[1779684317331,29.85,77169.64,25.1,0.54293,0.00023,23.4114]
[1779684318338,29.85,77174.17,25.1,0.54395,0.00023,23.40622]
[1779684319345,29.85,77174.21,25.1,0.54395,0.00023,23.40618]
[1779684324380,29.85,77173.17,25.1,0.54372,0.00023,23.40741]
[1779684328657,29.86,77176.49,25.1,0.54446,0.00022,23.40355]
[1779684334139,29.86,77179.88,25.1,0.54522,0.00022,23.39569]
[1779684339487,29.86,77177.91,25.1,0.54478,0.00022,23.39808]
[1779684342085,29.86,77177.91,25.1,0.54478,0.00022,23.39808]
[1779684342131,29.86,77177.91,25.1,0.54478,0.00022,23.39808]
[1779684342136,29.86,77178.36,25.1,0.54488,0.00022,23.39755]
[1779684343513,29.86,77186.07,25.1,0.54661,0.00022,23.38814]
[1779684344779,29.86,77186.07,25.1,0.54661,0.00022,23.38814]
[1779684344811,29.86,77186.07,25.1,0.54661,0.00022,23.38814]
[1779684345527,29.86,77180.93,25.1,0.54545,0.00022,23.39448]
[1779684350562,29.87,77173.84,25.1,0.54385,0.00022,23.40291]
[1779684355597,29.87,77170.04,25.1,0.54299,0.00022,23.4073]
[1779684360632,29.88,77170.48,25.1,0.54309,0.00022,23.40684]
[1779684365388,29.88,77170.37,25.1,0.54306,0.00022,23.40699]
[1779684365429,29.88,77170.37,25.1,0.54306,0.00022,23.40699]
[1779684366202,29.88,77170.37,25.1,0.54306,0.00022,23.40699]
[1779684366392,29.88,77170.37,25.1,0.54306,0.00022,23.40699]
[1779684375739,29.89,77177.05,25.1,0.54455,0.00022,23.39934]
[1779684380773,29.9,77177.1,25.1,0.54455,0.00022,23.39931]
[1779684385812,29.9,77177.56,25.1,0.54465,0.00022,23.39879]
[1779684390768,29.9,77178.11,25.1,0.54477,0.00022,23.39816]
[1779684395883,29.91,77182.26,25.1,0.54571,0.00022,23.38935]
[1779684396612,29.91,77182.26,25.1,0.54571,0.00022,23.38935]
[1779684397122,29.91,77182.26,25.1,0.54571,0.00022,23.38935]
[1779684397897,29.91,77191.58,25.1,0.5478,0.00022,23.37768]
[1779684401014,29.91,77191.52,25.1,0.54778,0.00022,23.37777]
[1779684405505,29.91,77191.6,25.1,0.5478,0.00022,23.3777]
[1779684405733,29.91,77189.64,25.1,0.54736,0.00022,23.38021]
[1779684406646,29.91,77187.32,25.1,0.54683,0.00022,23.38315]
[1779684407966,29.91,77179.69,25.1,0.54512,0.00022,23.39252]
[1779684410157,29.91,77179.99,25.1,0.54519,0.00022,23.39217]
[1779684410693,29.92,77179.52,25.1,0.54508,0.00022,23.39274]
[1779684416024,29.92,77176.04,25.1,0.54429,0.00022,23.39689]
[1779684418930,29.92,77177.95,25.1,0.54472,0.00022,23.39466]
[1779684424079,29.92,77177.89,25.1,0.54471,0.00022,23.39473]
[1779684429115,29.92,77179.67,25.1,0.54511,0.00022,23.39262]
[1779684435156,29.92,77180.4,25.1,0.54527,0.00022,23.39175]
[1779684440192,29.92,77180.99,25.1,0.5454,0.00022,23.39105]
[1779684441367,29.92,77180.99,25.1,0.5454,0.00022,23.39105]
[1779684446234,29.93,77190.09,25.1,0.54744,0.00022,23.37977]
[1779684451258,29.93,77190.78,25.1,0.54759,0.00022,23.37891]
[1779684455485,29.93,77193.14,25.1,0.54812,0.00022,23.37204]
[1779684455770,29.93,77193.06,25.1,0.5481,0.00022,23.37215]
[1779684456819,29.93,77196.24,25.1,0.54882,0.00022,23.36799]
[1779684460009,29.93,77199.85,25.1,0.54962,0.00022,23.36319]
[1779684460781,29.93,77198.76,25.1,0.54938,0.00022,23.36466]
[1779684466374,29.93,77201.68,25.1,0.55003,0.00022,23.36073]
[1779684471603,29.94,77203.55,25.1,0.55045,0.00022,23.35818]
[1779684479606,29.93,77203.96,25.1,0.55054,0.00022,23.35759]
[1779684482626,29.93,77202.57,25.1,0.55024,0.00022,23.35948]
[1779684487521,29.93,77196.13,25.1,0.5488,0.00022,23.3681]
[1779684492556,29.93,77196.49,25.1,0.54887,0.00022,23.36767]
[1779684495732,29.94,77199.76,25.1,0.5496,0.00022,23.36333]
[1779684501619,29.94,77198.38,25.1,0.54928,0.00022,23.36524]
[1779684503752,29.94,77198.38,25.1,0.54928,0.00022,23.36526]
[1779684511689,29.95,77196.71,25.1,0.5489,0.00022,23.3637]
[1779684516724,29.95,77196.51,25.1,0.54885,0.00022,23.364]
[1779684521761,29.96,77196.11,25.1,0.54876,0.00022,23.36456]
[1779684529817,29.96,77196.44,25.1,0.54883,0.00022,23.36418]
[1779684532966,29.97,77195.12,25.1,0.54853,0.00022,23.36593]
[1779684533179,29.97,77195.12,25.1,0.54853,0.00022,23.36593]
[1779684533333,29.97,77195.12,25.1,0.54853,0.00022,23.36593]
[1779684534852,29.97,77186.99,25.1,0.5467,0.00022,23.37634]
[1779684539887,29.97,77186.33,25.1,0.54655,0.00022,23.37718]
[1779684544922,29.97,77190.74,25.1,0.54754,0.00022,23.37164]
[1779684549957,29.97,77193.74,25.1,0.54821,0.00022,23.36781]
[1779684554992,29.98,77194.25,25.1,0.54832,0.00022,23.36717]
[1779684556620,29.98,77194.25,25.1,0.54832,0.00022,23.36717]
[1779684561402,29.98,77189.04,25.1,0.54715,0.00022,23.37387]
[1779684567078,29.98,77188.35,25.1,0.547,0.00022,23.37473]
[1779684571019,29.98,77188.15,25.1,0.54695,0.00022,23.37498]
[1779684576141,29.98,77188.45,25.1,0.54703,0.00022,23.37075]
[1779684578506,29.98,77188.61,25.1,0.54706,0.00022,23.37054]
[1779684584197,29.98,77189.26,25.1,0.54721,0.00022,23.36972]
[1779684589232,29.98,77188.87,25.1,0.54712,0.00022,23.37021]
[1779684594267,29.98,77188.19,25.1,0.54697,0.00022,23.37106]
[1779684597120,29.98,77188.19,25.1,0.54697,0.00022,23.37106]
[1779684602327,29.97,77185.18,25.1,0.5463,0.00022,23.3748]
[1779684605639,29.97,77185.29,25.1,0.54632,0.00022,23.37466]
[1779684606355,29.97,77189.82,25.1,0.54734,0.00022,23.36898]
[1779684607362,29.97,77196.71,25.1,0.54888,0.00022,23.36006]
[1779684612397,29.97,77197.39,25.1,0.54904,0.00022,23.35913]
[1779684617432,29.97,77197.13,25.1,0.54898,0.00022,23.35945]
[1779684623473,29.96,77195.63,25.1,0.54865,0.00022,23.36139]
[1779684629516,29.96,77196.1,25.1,0.54876,0.00022,23.36073]
[1779684639587,29.95,77196.03,25.1,0.54876,0.00022,23.35691]
[1779684644621,29.95,77195.51,25.1,0.54865,0.00022,23.35756]
[1779684649656,29.94,77197.89,25.1,0.54919,0.00022,23.35437]
[1779684655698,29.94,77196.94,25.1,0.54898,0.00022,23.35559]
[1779684662747,29.94,77196.95,25.1,0.54899,0.00022,23.35553]
[1779684664985,29.93,77196.31,25.1,0.54885,0.00022,23.35637]
[1779684665777,29.93,77202.5,25.1,0.55024,0.00022,23.34804]
[1779684665891,29.93,77202.5,25.1,0.55024,0.00022,23.34804]
[1779684666282,29.93,77202.5,25.1,0.55024,0.00022,23.34804]
[1779684666783,29.93,77220.13,25.1,0.55419,0.00022,23.32279]
[1779684667237,29.93,77220.13,25.1,0.55419,0.00022,23.32279]
[1779684668797,29.93,77222.45,25.1,0.55471,0.00022,23.31928]
[1779684671325,29.93,77223.88,25.1,0.55503,0.00022,23.31708]
[1779684671819,29.93,77224.16,25.1,0.5551,0.00022,23.31664]
[1779684672827,29.93,77228.92,25.1,0.55616,0.00022,23.30929]
[1779684673183,29.93,77228.92,25.1,0.55616,0.00022,23.30929]
[1779684673834,29.93,77234.41,25.1,0.55739,0.00022,23.30061]
[1779684673882,29.93,77234.41,25.1,0.55739,0.00022,23.30061]
[1779684673888,29.93,77234.41,25.1,0.55739,0.00022,23.30061]
[1779684674300,29.93,77234.41,25.1,0.55739,0.00022,23.30061]
[1779684674391,29.93,77234.41,25.1,0.55739,0.00022,23.30061]
[1779684675424,29.93,77234.41,25.1,0.55739,0.00022,23.30061]
[1779684680884,29.93,77240.76,25.1,0.55881,0.00022,23.29028]
[1779684686338,29.93,77241.57,25.1,0.55899,0.00022,23.28892]
[1779684689665,29.93,77236.74,25.1,0.55791,0.00022,23.29681]
[1779684689733,29.93,77236.74,25.1,0.55791,0.00022,23.29681]
[1779684689821,29.93,77236.61,25.1,0.55788,0.00022,23.29702]
[1779684693716,29.92,77233.62,25.1,0.55723,0.00022,23.29794]
[1779684693813,29.92,77232.5,25.1,0.55698,0.00022,23.29971]
[1779684694982,29.92,77237.03,25.1,0.55799,0.00022,23.29243]
[1779684700795,29.92,77236.62,25.1,0.5579,0.00022,23.29308]
[1779684700873,29.92,77236.62,25.1,0.5579,0.00022,23.29308]
[1779684701113,29.92,77236.66,25.1,0.55791,0.00022,23.29301]
[1779684701536,29.92,77236.66,25.1,0.55791,0.00022,23.29301]
[1779684701676,29.92,77236.66,25.1,0.55791,0.00022,23.29301]
[1779684701888,29.92,77236.66,25.1,0.55791,0.00022,23.29301]
[1779684701692,29.92,77241.7,25.1,0.55904,0.00022,23.28475]
[1779684701924,29.92,77241.7,25.1,0.55904,0.00022,23.28475]
[1779684702580,29.92,77261.9,25.1,0.56354,0.00022,23.24981]
[1779684703755,29.92,77275.3,25.1,0.56653,0.00022,23.22493]
[1779684704061,29.92,77275.3,25.1,0.56653,0.00022,23.22493]
[1779684704162,29.92,77275.14,25.1,0.5665,0.00022,23.2252]
[1779684705150,29.92,77275.14,25.1,0.5665,0.00022,23.2252]
[1779684705989,29.92,77272.35,25.1,0.56588,0.00022,23.23044]
[1779684706136,29.92,77272.35,25.1,0.56588,0.00022,23.23044]
[1779684708255,29.92,77271.3,25.1,0.56565,0.00022,23.23239]
[1779684712251,29.91,77267.67,25.1,0.56485,0.00022,23.23908]
[1779684713546,29.91,77265.45,25.1,0.56436,0.00022,23.24314]
[1779684718148,29.91,77271.92,25.1,0.5658,0.00022,23.23109]
[1779684721750,29.91,77272.96,25.1,0.56604,0.00022,23.2291]
[1779684722370,29.91,77275.67,25.1,0.56664,0.00022,23.22394]
[1779684722433,29.9,77285.02,25.1,0.56873,0.00022,23.20577]
[1779684723054,29.9,77285.02,25.1,0.56873,0.00022,23.20577]
[1779684723210,29.9,77285.02,25.1,0.56873,0.00022,23.20577]
[1779684723301,29.91,77299.59,25.1,0.57197,0.00022,23.17624]
[1779684724195,29.91,77301.49,25.1,0.57239,0.00022,23.17228]
[1779684729231,29.9,77301.5,25.1,0.57239,0.00022,23.17224]
[1779684730945,29.9,77301.75,25.1,0.57245,0.00022,23.17171]
[1779684731189,29.9,77301.75,25.1,0.57245,0.00022,23.17171]
[1779684731295,29.9,77301.75,25.1,0.57245,0.00022,23.17171]
[1779684731519,29.9,77301.75,25.1,0.57245,0.00022,23.17171]
[1779684731615,29.9,77306.99,25.1,0.57361,0.00022,23.16063]
[1779684732294,29.9,77306.99,25.1,0.57361,0.00022,23.16063]
[1779684732333,29.9,77306.99,25.1,0.57361,0.00022,23.16063]
[1779684733391,29.91,77310.44,25.1,0.57438,0.00022,23.15326]
[1779684734933,29.91,77313.21,25.1,0.57499,0.00022,23.1473]
[1779684735437,29.91,77313.21,25.1,0.57499,0.00022,23.1473]
[1779684735474,29.91,77312.42,25.1,0.57481,0.00022,23.14904]
[1779684738771,29.91,77311.44,25.1,0.57459,0.00022,23.15121]
[1779684738926,29.91,77308.69,25.1,0.57397,0.00022,23.15716]
[1779684738968,29.91,77308.69,25.1,0.57397,0.00022,23.15716]
[1779684739503,29.91,77308.69,25.1,0.57397,0.00022,23.15716]
[1779684739653,29.91,77308.69,25.1,0.57397,0.00022,23.15716]
[1779684740174,29.91,77306.53,25.1,0.57349,0.00022,23.1618]
[1779684741477,29.91,77305.89,25.1,0.57335,0.00022,23.16315]
[1779684743082,29.91,77306.42,25.1,0.57347,0.00022,23.16205]
[1779684743426,29.91,77306.42,25.1,0.57347,0.00022,23.16205]
[1779684744347,29.92,77313.54,25.1,0.57504,0.00022,23.14677]
[1779684745575,29.92,77313.54,25.1,0.57504,0.00022,23.14677]
[1779684745953,29.92,77314.46,25.1,0.57524,0.00022,23.14478]
[1779684746343,29.92,77314.46,25.1,0.57524,0.00022,23.14478]
[1779684746484,29.92,77314.46,25.1,0.57524,0.00022,23.14478]
[1779684748117,29.92,77311.6,25.1,0.57461,0.00022,23.15104]
[1779684748711,29.92,77311.6,25.1,0.57461,0.00022,23.15104]
[1779684748733,29.92,77311.6,25.1,0.57461,0.00022,23.15104]
[1779684749042,29.92,77311.23,25.1,0.57452,0.00022,23.15186]
[1779684749322,29.92,77311.23,25.1,0.57452,0.00022,23.15186]
[1779684749383,29.92,77304.76,25.1,0.57309,0.00022,23.16572]
[1779684754428,29.92,77302.41,25.1,0.57258,0.00022,23.16676]
[1779684759404,29.92,77298.94,25.1,0.57181,0.00022,23.17399]
[1779684759464,29.92,77296.5,25.1,0.57126,0.00022,23.17903]
[1779684761003,29.92,77295.21,25.1,0.57098,0.00022,23.18164]
[1779684761048,29.92,77295.21,25.1,0.57098,0.00022,23.18164]
[1779684761477,29.91,77285.12,25.1,0.56874,0.00022,23.2019]
[1779684763337,29.91,77283.61,25.1,0.56841,0.00022,23.20484]
[1779684765828,29.91,77282.14,25.1,0.56808,0.00022,23.20771]
[1779684765980,29.91,77280.79,25.1,0.56778,0.00022,23.21033]
[1779684766146,29.91,77280.79,25.1,0.56778,0.00022,23.21033]
[1779684766262,29.91,77280.79,25.1,0.56778,0.00022,23.21033]
[1779684766610,29.91,77280.79,25.1,0.56778,0.00022,23.21033]
[1779684766885,29.91,77280.79,25.1,0.56778,0.00022,23.21033]
[1779684766895,29.91,77280.79,25.1,0.56778,0.00022,23.21033]
[1779684766844,29.91,77317.34,25.1,0.5759,0.00022,23.13444]
[1779684767018,29.91,77317.34,25.1,0.5759,0.00022,23.13444]
[1779684767272,29.91,77317.34,25.1,0.5759,0.00022,23.13444]
[1779684767585,29.91,77317.34,25.1,0.5759,0.00022,23.13444]
[1779684767731,29.91,77317.34,25.1,0.5759,0.00022,23.13444]
[1779684767880,29.91,77343.52,25.1,0.5817,0.00022,23.07417]
[1779684768050,29.91,77343.52,25.1,0.5817,0.00022,23.07417]
[1779684768578,29.91,77343.52,25.1,0.5817,0.00022,23.07417]
[1779684768638,29.91,77343.52,25.1,0.5817,0.00022,23.07417]
[1779684768690,29.91,77355.9,25.1,0.58443,0.00022,23.04401]
[1779684770898,29.91,77357.98,25.1,0.58489,0.00022,23.03886]
[1779684776584,29.91,77360.66,25.1,0.58548,0.00022,23.0322]
[1779684781618,29.91,77361.62,25.1,0.58569,0.00022,23.02979]
[1779684782380,29.91,77361.62,25.1,0.58569,0.00022,23.02979]
[1779684782416,29.91,77361.62,25.1,0.58569,0.00022,23.02979]
[1779684782554,29.91,77361.62,25.1,0.58569,0.00022,23.02979]
[1779684786067,29.91,77360.03,25.1,0.58534,0.00022,23.0338]
[1779684787768,29.91,77360.47,25.1,0.58543,0.00022,23.03269]
[1779684787815,29.91,77359.69,25.1,0.58526,0.00022,23.03465]
[1779684788820,29.91,77359.69,25.1,0.58526,0.00022,23.03465]
[1779684789675,29.91,77348.92,25.1,0.58289,0.00022,23.06121]
[1779684793670,29.91,77347.72,25.1,0.58262,0.00022,23.06415]
[1779684794029,29.91,77346.84,25.1,0.58243,0.00022,23.06628]
[1779684794717,29.91,77346.84,25.1,0.58243,0.00022,23.06628]
[1779684794755,29.91,77330.02,25.1,0.57871,0.00022,23.10595]
[1779684795719,29.91,77328.5,25.1,0.57837,0.00022,23.10943]
[1779684798085,29.91,77327.88,25.1,0.57823,0.00022,23.11084]
[1779684804782,29.91,77329.3,25.1,0.57855,0.00022,23.1076]
[1779684809817,29.91,77327.58,25.1,0.57817,0.00022,23.11155]
[1779684812838,29.92,77321.99,25.1,0.57694,0.00022,23.1203]
[1779684817873,29.92,77322.04,25.1,0.57694,0.00022,23.12025]
[1779684818133,29.92,77322.04,25.1,0.57694,0.00022,23.12025]
[1779684818458,29.92,77322.04,25.1,0.57694,0.00022,23.12025]
[1779684818561,29.92,77322.04,25.1,0.57694,0.00022,23.12025]
[1779684818572,29.92,77322.04,25.1,0.57694,0.00022,23.12025]
[1779684819330,29.92,77317.99,25.1,0.57604,0.00022,23.12928]
[1779684819499,29.92,77317.99,25.1,0.57604,0.00022,23.12928]
[1779684819945,29.92,77317.99,25.1,0.57604,0.00022,23.12928]
[1779684819887,29.92,77312.98,25.1,0.57493,0.00022,23.14028]
[1779684820645,29.92,77312.98,25.1,0.57493,0.00022,23.14028]
[1779684821290,29.92,77312.8,25.1,0.57489,0.00022,23.14065]
[1779684821329,29.92,77312.8,25.1,0.57489,0.00022,23.14065]
[1779684822140,29.92,77314.37,25.1,0.57524,0.00022,23.1372]
[1779684822528,29.92,77314.37,25.1,0.57524,0.00022,23.1372]
[1779684823064,29.92,77315.75,25.1,0.57555,0.00022,23.13416]
[1779684825422,29.92,77315.71,25.1,0.57554,0.00022,23.13428]
[1779684827561,29.92,77312.19,25.1,0.57476,0.00022,23.14196]
[1779684832978,29.91,77311.53,25.1,0.57463,0.00022,23.14327]
[1779684834373,29.91,77311.49,25.1,0.57462,0.00022,23.14335]
[1779684834735,29.91,77311.49,25.1,0.57462,0.00022,23.14335]
[1779684834992,29.91,77307.35,25.1,0.5737,0.00022,23.15222]
[1779684835833,29.91,77307.35,25.1,0.5737,0.00022,23.15222]
[1779684837783,29.91,77301.97,25.1,0.57251,0.00022,23.16356]
[1779684837827,29.91,77301.97,25.1,0.57251,0.00022,23.16356]
[1779684843048,29.9,77299.63,25.1,0.57201,0.00022,23.16827]
[1779684848082,29.89,77297.52,25.1,0.57155,0.00022,23.1725]
[1779684852610,29.89,77297.38,25.1,0.57153,0.00022,23.1727]
[1779684852627,29.89,77297.38,25.1,0.57153,0.00022,23.1727]
[1779684852629,29.89,77297.38,25.1,0.57153,0.00022,23.1727]
[1779684852711,29.89,77299.81,25.1,0.57207,0.00022,23.16763]
[1779684854132,29.89,77301.31,25.1,0.57241,0.00022,23.16448]
[1779684859402,29.89,77301.94,25.1,0.57255,0.00022,23.16314]
[1779684859439,29.89,77301.94,25.1,0.57255,0.00022,23.16314]
[1779684859484,29.89,77301.94,25.1,0.57255,0.00022,23.16314]
[1779684859873,29.89,77301.94,25.1,0.57255,0.00022,23.16314]
[1779684859930,29.89,77301.94,25.1,0.57255,0.00022,23.16312]
[1779684860585,29.89,77301.94,25.1,0.57255,0.00022,23.16312]
[1779684861005,29.88,77290.39,25.1,0.56998,0.00022,23.18688]
[1779684861176,29.88,77285.04,25.1,0.56879,0.00022,23.19754]
[1779684866211,29.88,77286.77,25.1,0.56919,0.00022,23.19397]
[1779684869761,29.88,77286.7,25.1,0.56918,0.00022,23.19408]
[1779684870239,29.87,77291.43,25.1,0.57024,0.00022,23.1845]
[1779684875282,29.86,77292.19,25.1,0.57043,0.00022,23.17892]
[1779684880317,29.86,77292.1,25.1,0.57043,0.00022,23.17896]
[1779684885352,29.85,77292.32,25.1,0.57049,0.00022,23.17838]
[1779684890387,29.84,77292.59,25.1,0.57056,0.00022,23.17769]
[1779684895423,29.84,77292.17,25.1,0.57048,0.00022,23.17841]
[1779684900458,29.83,77292.34,25.1,0.57053,0.00022,23.17793]
[1779684905492,29.83,77292.95,25.1,0.57068,0.00022,23.17655]
[1779684912542,29.82,77291.1,25.1,0.57029,0.00022,23.18014]
[1779684917577,29.81,77290.33,25.1,0.57013,0.00022,23.18157]
[1779684922921,29.81,77289.61,25.1,0.56998,0.00022,23.18292]
[1779684928654,29.8,77286.22,25.1,0.56924,0.00022,23.18955]
[1779684935707,29.79,77287.82,25.1,0.56962,0.00022,23.18227]
[1779684940753,29.78,77286.12,25.1,0.56926,0.00022,23.18556]
[1779684945788,29.78,77286.12,25.1,0.56927,0.00022,23.18544]
[1779684950823,29.77,77285.83,25.1,0.56921,0.00022,23.18591]
[1779684951603,29.77,77285.83,25.1,0.56921,0.00022,23.18591]
[1779684951727,29.77,77285.83,25.1,0.56921,0.00022,23.18591]
[1779684952033,29.77,77285.83,25.1,0.56921,0.00022,23.18591]
[1779684952052,29.77,77289.11,25.1,0.56995,0.00022,23.17928]
[1779684952142,29.77,77289.11,25.1,0.56995,0.00022,23.17928]
[1779684952347,29.77,77289.11,25.1,0.56995,0.00022,23.17928]
[1779684952403,29.77,77289.11,25.1,0.56995,0.00022,23.17928]
[1779684953038,29.77,77303.99,25.1,0.57328,0.00022,23.1483]
[1779684953200,29.77,77303.99,25.1,0.57328,0.00022,23.1483]
[1779684953846,29.77,77300.69,25.1,0.57254,0.00022,23.15529]
[1779684958881,29.76,77299.42,25.1,0.57227,0.00022,23.15787]
[1779684963230,29.76,77299.51,25.1,0.57229,0.00022,23.1576]
[1779684965737,29.76,77298.83,25.1,0.57215,0.00022,23.15899]
[1779684965765,29.76,77298.83,25.1,0.57215,0.00022,23.15899]
[1779684965930,29.76,77299.75,25.1,0.57235,0.00022,23.15704]
[1779684967031,29.76,77299.75,25.1,0.57235,0.00022,23.15704]
[1779684968655,29.76,77303.12,25.1,0.57311,0.00022,23.14989]
[1779684968694,29.76,77303.12,25.1,0.57311,0.00022,23.14989]
[1779684968951,29.76,77301.25,25.1,0.57269,0.00022,23.15385]
[1779684973986,29.75,77300.87,25.1,0.57261,0.00022,23.15457]
[1779684979021,29.75,77299.7,25.1,0.57236,0.00022,23.15695]
[1779684979689,29.75,77299.7,25.1,0.57236,0.00022,23.15695]
[1779684980286,29.75,77299.87,25.1,0.5724,0.00022,23.15657]
[1779684984056,29.74,77295.34,25.1,0.57139,0.00022,23.16597]
[1779684989091,29.74,77294.11,25.1,0.57113,0.00022,23.16842]
[1779684994126,29.74,77294.13,25.1,0.57115,0.00022,23.1644]
[1779684999162,29.73,77293.87,25.1,0.5711,0.00022,23.16482]
[1779685000922,29.73,77293.83,25.1,0.5711,0.00022,23.16488]
[1779685001177,29.73,77285.79,25.1,0.5693,0.00022,23.18126]
[1779685006213,29.72,77282.35,25.1,0.56854,0.00022,23.188]
[1779685011248,29.72,77284.47,25.1,0.56902,0.00022,23.18367]
[1779685015276,29.71,77288.78,25.1,0.57,0.00022,23.1749]
[1779685020311,29.71,77286.9,25.1,0.56959,0.00022,23.17859]
[1779685025346,29.7,77288.09,25.1,0.56986,0.00022,23.17608]
[1779685026938,29.7,77288.09,25.1,0.56986,0.00022,23.17608]
[1779685028161,29.7,77288.09,25.1,0.56987,0.00022,23.17605]
[1779685027457,29.7,77292.55,25.1,0.57087,0.00022,23.16691]
[1779685029374,29.7,77296.86,25.1,0.57184,0.00022,23.15792]
[1779685034409,29.7,77298.9,25.1,0.5723,0.00022,23.15355]
[1779685039444,29.69,77299.05,25.1,0.57234,0.00022,23.15315]
[1779685044479,29.69,77298.43,25.1,0.57221,0.00022,23.15438]
[1779685049514,29.69,77301.98,25.1,0.57301,0.00022,23.14678]
[1779685052929,29.68,77300.4,25.1,0.57267,0.00022,23.14622]
[1779685052976,29.68,77301.35,25.1,0.57289,0.00022,23.14418]
[1779685054202,29.68,77301.35,25.1,0.57289,0.00022,23.14418]
[1779685055896,29.68,77306.76,25.1,0.5741,0.00022,23.13256]
[1779685061602,29.68,77310.31,25.1,0.5749,0.00022,23.12475]
[1779685067644,29.68,77312.12,25.1,0.57531,0.00022,23.1207]
[1779685072679,29.68,77312.19,25.1,0.57533,0.00022,23.1205]
[1779685076003,29.68,77316.0,25.1,0.57618,0.00022,23.11201]
[1779685076112,29.68,77316.0,25.1,0.57618,0.00022,23.11201]
[1779685077468,29.67,77318.83,25.1,0.57682,0.00022,23.10562]
[1779685078455,29.67,77320.16,25.1,0.57712,0.00022,23.10259]
[1779685079135,29.67,77320.16,25.1,0.57712,0.00022,23.10259]
[1779685081020,29.67,77320.38,25.1,0.57717,0.00022,23.10206]
[1779685081138,29.67,77320.38,25.1,0.57717,0.00022,23.10206]
[1779685081285,29.67,77320.14,25.1,0.57712,0.00022,23.10258]
[1779685081742,29.67,77308.32,25.1,0.57448,0.00022,23.12886]
[1779685084026,29.67,77305.4,25.1,0.57382,0.00022,23.13517]
[1779685084966,29.67,77305.4,25.1,0.57382,0.00022,23.13517]
[1779685085367,29.67,77305.4,25.1,0.57383,0.00022,23.13516]
[1779685086135,29.67,77299.74,25.1,0.57256,0.00022,23.14726]
[1779685087036,29.67,77299.74,25.1,0.57256,0.00022,23.14726]
[1779685088276,29.67,77297.12,25.1,0.57197,0.00022,23.15275]
[1779685088310,29.67,77297.12,25.1,0.57197,0.00022,23.15275]
[1779685088358,29.67,77297.12,25.1,0.57197,0.00022,23.15275]
[1779685089701,29.67,77297.16,25.1,0.57199,0.00022,23.15265]
[1779685090483,29.67,77297.25,25.1,0.57201,0.00022,23.15244]
[1779685093101,29.66,77300.52,25.1,0.57274,0.00022,23.1455]
[1779685094835,29.66,77294.94,25.1,0.5715,0.00022,23.1572]
[1779685099870,29.66,77294.38,25.1,0.57138,0.00022,23.15827]
[1779685104905,29.65,77294.17,25.1,0.57134,0.00022,23.15861]
[1779685107912,29.65,77294.51,25.1,0.57142,0.00022,23.15789]
[1779685109561,29.65,77295.32,25.1,0.57161,0.00022,23.15615]
[1779685111257,29.65,77295.63,25.1,0.57168,0.00022,23.15548]
[1779685117996,29.64,77298.65,25.1,0.57237,0.00022,23.14513]
[1779685123031,29.64,77299.13,25.1,0.57249,0.00022,23.14406]
[1779685128066,29.64,77299.22,25.1,0.57251,0.00022,23.14381]
[1779685133101,29.64,77299.41,25.1,0.57256,0.00022,23.14334]
[1779685138136,29.63,77297.82,25.1,0.57221,0.00022,23.14665]
[1779685143171,29.63,77297.06,25.1,0.57205,0.00022,23.14819]
[1779685148206,29.63,77296.61,25.1,0.57195,0.00022,23.14908]
[1779685151296,29.63,77296.61,25.1,0.57195,0.00022,23.14908]
[1779685154268,29.63,77296.56,25.1,0.57194,0.00022,23.14912]
[1779685154279,29.63,77296.56,25.1,0.57194,0.00022,23.14912]
[1779685154386,29.63,77296.56,25.1,0.57194,0.00022,23.14912]
[1779685154400,29.63,77296.56,25.1,0.57194,0.00022,23.14912]
[1779685155255,29.63,77308.71,25.1,0.57467,0.00022,23.12301]
[1779685155376,29.63,77308.71,25.1,0.57467,0.00022,23.12301]
[1779685156262,29.63,77305.17,25.1,0.57388,0.00022,23.13073]
[1779685156349,29.63,77305.17,25.1,0.57388,0.00022,23.13073]
[1779685157035,29.63,77305.17,25.1,0.57388,0.00022,23.13073]
[1779685157327,29.63,77305.17,25.1,0.57388,0.00022,23.13073]
[1779685158234,29.63,77303.04,25.1,0.5734,0.00022,23.13532]
[1779685158255,29.63,77303.04,25.1,0.5734,0.00022,23.13532]
[1779685158272,29.63,77303.04,25.1,0.5734,0.00022,23.13532]
[1779685158345,29.63,77303.04,25.1,0.5734,0.00022,23.13532]
[1779685159283,29.62,77305.88,25.1,0.57404,0.00022,23.12917]
[1779685160781,29.62,77305.63,25.1,0.57398,0.00022,23.12971]
[1779685161297,29.62,77305.51,25.1,0.57396,0.00022,23.12997]
[1779685164026,29.62,77306.79,25.1,0.57425,0.00022,23.12718]
[1779685164060,29.62,77306.79,25.1,0.57425,0.00022,23.12718]
[1779685164091,29.62,77306.79,25.1,0.57425,0.00022,23.12718]
[1779685164318,29.62,77308.42,25.1,0.57461,0.00022,23.12361]
[1779685166528,29.62,77312.23,25.1,0.57547,0.00022,23.11518]
[1779685167339,29.62,77314.04,25.1,0.57587,0.00022,23.11119]
[1779685167884,29.62,77314.04,25.1,0.57587,0.00022,23.11119]
[1779685168350,29.62,77314.04,25.1,0.57587,0.00022,23.11119]
[1779685168346,29.62,77314.75,25.1,0.57603,0.00022,23.10959]
[1779685168912,29.62,77314.75,25.1,0.57603,0.00022,23.10959]
[1779685172917,29.62,77315.45,25.1,0.5762,0.00022,23.10407]
[1779685173381,29.62,77311.22,25.1,0.57526,0.00022,23.11345]
[1779685174879,29.62,77311.22,25.1,0.57526,0.00022,23.11345]
[1779685174970,29.62,77309.68,25.1,0.57491,0.00022,23.11684]
[1779685177166,29.62,77306.71,25.1,0.57425,0.00022,23.12334]
[1779685177267,29.62,77306.08,25.1,0.57411,0.00022,23.12471]
[1779685182444,29.62,77308.44,25.1,0.57464,0.00022,23.11951]
[1779685188487,29.62,77308.19,25.1,0.57459,0.00022,23.12002]
[1779685193522,29.61,77307.15,25.1,0.57436,0.00022,23.12227]
[1779685195752,29.61,77307.15,25.1,0.57436,0.00022,23.12227]
[1779685195929,29.61,77307.15,25.1,0.57436,0.00022,23.12227]
[1779685195981,29.61,77307.15,25.1,0.57436,0.00022,23.12226]
[1779685196838,29.61,77307.15,25.1,0.57436,0.00022,23.12226]
[1779685196868,29.61,77302.75,25.1,0.57337,0.00022,23.13179]
[1779685198793,29.61,77301.44,25.1,0.57308,0.00022,23.13459]
[1779685198962,29.61,77301.44,25.1,0.57308,0.00022,23.13459]
[1779685198964,29.61,77301.72,25.1,0.57314,0.00022,23.13398]
[1779685200573,29.61,77307.61,25.1,0.57446,0.00022,23.12123]
[1779685202481,29.61,77307.56,25.1,0.57445,0.00022,23.12134]
[1779685202657,29.61,77307.56,25.1,0.57445,0.00022,23.12134]
[1779685202700,29.61,77307.56,25.1,0.57445,0.00022,23.12134]
[1779685202869,29.61,77307.56,25.1,0.57445,0.00022,23.12134]
[1779685202979,29.61,77307.12,25.1,0.57435,0.00022,23.1223]
[1779685203990,29.61,77307.12,25.1,0.57435,0.00022,23.1223]
[1779685204087,29.61,77289.9,25.1,0.57049,0.00022,23.15879]
[1779685204851,29.61,77289.9,25.1,0.57049,0.00022,23.15879]
[1779685204874,29.61,77286.62,25.1,0.56975,0.00022,23.16547]
[1779685206496,29.61,77288.26,25.1,0.57012,0.00022,23.16212]
[1779685207629,29.61,77295.39,25.1,0.57173,0.00022,23.14732]
[1779685208536,29.61,77295.39,25.1,0.57173,0.00022,23.14732]
[1779685208987,29.61,77295.39,25.1,0.57173,0.00022,23.14732]
[1779685209050,29.61,77295.39,25.1,0.57173,0.00022,23.14732]
[1779685214678,29.61,77298.65,25.1,0.57247,0.00022,23.14034]
[1779685217715,29.61,77298.65,25.1,0.57247,0.00022,23.14034]
[1779685218706,29.6,77293.2,25.1,0.57125,0.00022,23.15174]
[1779685221933,29.6,77292.36,25.1,0.57106,0.00022,23.15345]
[1779685224748,29.6,77287.93,25.1,0.57007,0.00023,23.1625]
[1779685225996,29.6,77287.93,25.1,0.57007,0.00023,23.1625]
[1779685231800,29.59,77280.47,25.1,0.56841,0.00023,23.17356]
[1779685232806,29.59,77273.09,25.1,0.56675,0.00023,23.18803]
[1779685233969,29.59,77273.09,25.1,0.56675,0.00023,23.18803]
[1779685239855,29.59,77267.37,25.1,0.56546,0.00023,23.19897]
[1779685244227,29.59,77265.17,25.1,0.56496,0.00023,23.20312]
[1779685245897,29.59,77273.54,25.1,0.56685,0.00023,23.18716]
[1779685247911,29.59,77268.93,25.1,0.56581,0.00023,23.19602]
[1779685251939,29.59,77275.55,25.1,0.5673,0.00023,23.18325]
[1779685256974,29.59,77274.5,25.1,0.56707,0.00023,23.18532]
[1779685262011,29.59,77273.05,25.1,0.56674,0.00023,23.18813]
[1779685267046,29.59,77271.04,25.1,0.56629,0.00023,23.192]
[1779685272081,29.59,77271.31,25.1,0.56635,0.00023,23.19147]
[1779685277116,29.59,77269.66,25.1,0.56598,0.00023,23.19462]
[1779685282151,29.59,77273.55,25.1,0.56686,0.00023,23.18712]
[1779685287186,29.59,77272.37,25.1,0.56659,0.00023,23.1894]
[1779685292221,29.59,77268.9,25.1,0.56582,0.00023,23.19214]
[1779685293097,29.59,77268.9,25.1,0.56582,0.00023,23.19214]
[1779685294417,29.59,77270.27,25.1,0.56613,0.00023,23.18952]
[1779685294457,29.59,77280.4,25.1,0.56841,0.00023,23.16975]
[1779685295415,29.59,77280.4,25.1,0.56841,0.00023,23.16975]
[1779685295470,29.59,77285.69,25.1,0.5696,0.00023,23.15912]
[1779685296212,29.59,77285.69,25.1,0.5696,0.00023,23.15912]
[1779685296400,29.59,77285.69,25.1,0.5696,0.00023,23.15912]
[1779685296480,29.59,77285.69,25.1,0.5696,0.00023,23.15912]
[1779685296511,29.59,77287.7,25.1,0.57006,0.00023,23.15502]
[1779685302296,29.59,77288.16,25.1,0.57017,0.00023,23.15403]
[1779685302913,29.59,77288.16,25.1,0.57017,0.00023,23.15403]
[1779685308337,29.58,77282.66,25.1,0.56893,0.00023,23.16513]
[1779685310350,29.58,77277.71,25.1,0.56782,0.00023,23.17494]
[1779685315392,29.58,77276.3,25.1,0.56751,0.00023,23.1776]
[1779685321435,29.57,77275.28,25.1,0.5673,0.00023,23.17945]
[1779685322817,29.57,77274.68,25.1,0.56717,0.00023,23.18059]
[1779685325342,29.57,77269.5,25.1,0.566,0.00023,23.19055]
[1779685328414,29.57,77268.58,25.1,0.56579,0.00023,23.1923]
[1779685328539,29.57,77268.53,25.1,0.56578,0.00023,23.1924]
[1779685330536,29.56,77267.5,25.1,0.56555,0.00023,23.19433]
[1779685336049,29.56,77268.21,25.1,0.56572,0.00023,23.1929]
[1779685337466,29.56,77269.55,25.1,0.56603,0.00023,23.19032]
[1779685343596,29.55,77262.85,25.1,0.56453,0.00023,23.2028]
[1779685347428,29.55,77261.31,25.1,0.56418,0.00023,23.20566]
[1779685347452,29.55,77261.31,25.1,0.56418,0.00023,23.20566]
[1779685347465,29.55,77261.59,25.1,0.56425,0.00023,23.20514]
[1779685347783,29.55,77255.04,25.1,0.56276,0.00023,23.21712]
[1779685348631,29.55,77248.58,25.1,0.5613,0.00023,23.22864]
[1779685354036,29.55,77247.04,25.1,0.56095,0.00023,23.22752]
[1779685354063,29.55,77247.04,25.1,0.56095,0.00023,23.22752]
[1779685356956,29.55,77245.83,25.1,0.56068,0.00023,23.22963]
[1779685357650,29.55,77245.84,25.1,0.56068,0.00023,23.22961]
[1779685362729,29.55,77246.6,25.1,0.56086,0.00023,23.22828]
[1779685367426,29.55,77246.28,25.1,0.56078,0.00023,23.22883]
[1779685367451,29.55,77246.28,25.1,0.56078,0.00023,23.22883]
[1779685367461,29.55,77246.28,25.1,0.56078,0.00023,23.22883]
[1779685367566,29.55,77246.55,25.1,0.56085,0.00023,23.22835]
[1779685368228,29.55,77246.55,25.1,0.56085,0.00023,23.22835]
[1779685368282,29.55,77250.34,25.1,0.5617,0.00023,23.22169]
[1779685368584,29.55,77250.34,25.1,0.5617,0.00023,23.22169]
[1779685369170,29.55,77250.34,25.1,0.5617,0.00023,23.22169]
[1779685369170,29.55,77250.34,25.1,0.5617,0.00023,23.22169]
[1779685369271,29.55,77256.93,25.1,0.56319,0.00023,23.20987]
[1779685370179,29.55,77256.93,25.1,0.56319,0.00023,23.20987]
[1779685370185,29.55,77263.08,25.1,0.56459,0.00023,23.19853]
[1779685374921,29.55,77264.06,25.1,0.56481,0.00023,23.19669]
[1779685380857,29.55,77261.84,25.1,0.56431,0.00023,23.20081]
[1779685382055,29.55,77261.84,25.1,0.56431,0.00023,23.20081]
[1779685388927,29.55,77254.31,25.1,0.5626,0.00023,23.21462]
[1779685392700,29.55,77251.71,25.1,0.56201,0.00023,23.21931]
[1779685392955,29.56,77250.72,25.1,0.56178,0.00023,23.22109]
[1779685394320,29.56,77250.72,25.1,0.56178,0.00023,23.22109]
[1779685394422,29.56,77250.5,25.1,0.56173,0.00023,23.22149]
[1779685398245,29.56,77251.23,25.1,0.56189,0.00023,23.22025]
[1779685398277,29.56,77251.23,25.1,0.56189,0.00023,23.22025]
[1779685398310,29.56,77251.35,25.1,0.56192,0.00023,23.22005]
[1779685404033,29.57,77248.01,25.1,0.56115,0.00023,23.22602]
[1779685408312,29.57,77247.51,25.1,0.56103,0.00023,23.22694]
[1779685408480,29.57,77247.51,25.1,0.56103,0.00023,23.22694]
[1779685408530,29.57,77247.51,25.1,0.56103,0.00023,23.22694]
[1779685408668,29.57,77247.51,25.1,0.56103,0.00023,23.22696]
[1779685410146,29.57,77244.16,25.1,0.56027,0.00023,23.23278]
[1779685410626,29.57,77242.41,25.1,0.55987,0.00023,23.2358]
[1779685414469,29.57,77242.21,25.1,0.55984,0.00023,23.23225]
[1779685416227,29.57,77242.11,25.1,0.55982,0.00023,23.23242]
[1779685422249,29.57,77240.54,25.1,0.55946,0.00023,23.2351]
[1779685428206,29.57,77242.91,25.1,0.56,0.00023,23.23106]
[1779685429792,29.57,77242.91,25.1,0.56,0.00023,23.23106]
[1779685430362,29.57,77242.91,25.1,0.56,0.00023,23.23106]
[1779685431655,29.57,77242.8,25.1,0.55997,0.00023,23.23125]
[1779685432275,29.57,77242.8,25.1,0.55997,0.00023,23.23125]
[1779685438277,29.57,77242.51,25.1,0.55991,0.00023,23.23175]
[1779685444318,29.57,77240.17,25.1,0.55937,0.00023,23.23576]
[1779685449543,29.57,77240.21,25.1,0.55938,0.00023,23.23571]
[1779685449564,29.57,77240.21,25.1,0.55938,0.00023,23.23571]
[1779685452352,29.58,77242.82,25.1,0.55997,0.00023,23.23129]
[1779685459423,29.58,77243.04,25.1,0.56001,0.00023,23.23095]
[1779685461852,29.58,77243.16,25.1,0.56004,0.00023,23.23075]
[1779685461986,29.58,77243.16,25.1,0.56004,0.00023,23.23075]
[1779685462444,29.58,77247.9,25.1,0.56111,0.00023,23.22255]
[1779685462994,29.58,77247.9,25.1,0.56111,0.00023,23.22255]
[1779685463261,29.58,77247.9,25.1,0.56111,0.00023,23.22255]
[1779685463499,29.58,77247.9,25.1,0.56111,0.00023,23.22255]
[1779685463606,29.58,77247.9,25.1,0.56111,0.00023,23.22255]
[1779685463600,29.58,77248.67,25.1,0.56129,0.00023,23.2212]
[1779685464360,29.58,77248.67,25.1,0.56129,0.00023,23.2212]
[1779685464543,29.58,77248.67,25.1,0.56129,0.00023,23.2212]
[1779685465417,29.58,77246.76,25.1,0.56085,0.00023,23.22456]
[1779685465465,29.58,77242.16,25.1,0.55981,0.00023,23.23249]
[1779685469640,29.58,77240.46,25.1,0.55942,0.00023,23.2354]
[1779685469641,29.58,77240.46,25.1,0.55942,0.00023,23.2354]
[1779685469850,29.58,77240.49,25.1,0.55943,0.00023,23.23535]
[1779685470529,29.58,77240.49,25.1,0.55943,0.00023,23.23535]
[1779685470597,29.58,77252.76,25.1,0.56221,0.00023,23.21402]
[1779685472514,29.58,77255.37,25.1,0.5628,0.00023,23.20548]
[1779685477549,29.59,77255.17,25.1,0.56274,0.00023,23.20595]
[1779685482585,29.6,77256.66,25.1,0.56307,0.00023,23.20338]
[1779685487620,29.6,77256.96,25.1,0.56313,0.00023,23.20294]
[1779685492655,29.61,77252.94,25.1,0.56221,0.00023,23.21027]
[1779685497695,29.62,77255.61,25.1,0.5628,0.00023,23.20559]
[1779685502727,29.62,77255.9,25.1,0.56285,0.00023,23.20518]
[1779685504798,29.62,77255.94,25.1,0.56286,0.00023,23.20511]
[1779685504811,29.62,77255.94,25.1,0.56286,0.00023,23.20511]
[1779685504890,29.63,77256.19,25.1,0.56291,0.00023,23.20469]
[1779685510786,29.63,77254.28,25.1,0.56247,0.00023,23.20822]
[1779685520600,29.63,77253.91,25.1,0.56238,0.00023,23.20893]
[1779685521331,29.64,77252.93,25.1,0.56215,0.00023,23.21077]
[1779685521540,29.64,77252.93,25.1,0.56215,0.00023,23.21077]
[1779685525313,29.64,77252.76,25.1,0.56211,0.00023,23.21114]
[1779685525646,29.64,77252.76,25.1,0.56211,0.00023,23.21114]
[1779685529232,29.65,77252.79,25.1,0.56211,0.00023,23.21114]
[1779685535461,29.65,77253.33,25.1,0.56223,0.00023,23.20638]
[1779685539888,29.66,77252.61,25.1,0.56206,0.00023,23.20773]
[1779685547043,29.66,77252.87,25.1,0.5621,0.00023,23.20738]
[1779685552078,29.67,77250.85,25.1,0.56164,0.00023,23.21103]
[1779685553139,29.67,77250.85,25.1,0.56164,0.00023,23.21103]
[1779685556413,29.67,77250.47,25.1,0.56155,0.00023,23.21175]
[1779685565464,29.68,77249.63,25.1,0.56135,0.00023,23.21331]
[1779685569091,29.68,77245.54,25.1,0.56042,0.00023,23.22051]
[1779685574232,29.68,77245.45,25.1,0.5604,0.00023,23.22067]
[1779685576606,29.68,77245.41,25.1,0.56039,0.00023,23.22073]
[1779685576896,29.68,77245.97,25.1,0.56051,0.00023,23.21976]
[1779685576997,29.68,77245.97,25.1,0.56051,0.00023,23.21976]
[1779685577253,29.68,77242.63,25.1,0.55976,0.00023,23.22547]
[1779685580846,29.68,77240.0,25.1,0.55917,0.00023,23.22992]
[1779685581281,29.68,77244.21,25.1,0.56012,0.00023,23.2228]
[1779685581856,29.68,77244.21,25.1,0.56012,0.00023,23.2228]
[1779685583716,29.68,77247.0,25.1,0.56075,0.00023,23.218]
[1779685583923,29.68,77247.13,25.1,0.56077,0.00023,23.21777]
[1779685584126,29.68,77247.13,25.1,0.56077,0.00023,23.21777]
[1779685584302,29.68,77252.08,25.1,0.56189,0.00023,23.2091]
[1779685584945,29.68,77252.08,25.1,0.56189,0.00023,23.2091]
[1779685585309,29.68,77251.73,25.1,0.56181,0.00023,23.20974]
[1779685587140,29.68,77251.65,25.1,0.56179,0.00023,23.20989]
[1779685587202,29.68,77251.65,25.1,0.56179,0.00023,23.20989]
[1779685587826,29.69,77249.12,25.1,0.56122,0.00023,23.21435]
[1779685588319,29.69,77249.12,25.1,0.56122,0.00023,23.21435]
[1779685593365,29.68,77244.94,25.1,0.56029,0.00023,23.21768]
[1779685595281,29.68,77244.94,25.1,0.56029,0.00023,23.21768]
[1779685595379,29.68,77244.5,25.1,0.56019,0.00023,23.21843]
[1779685600414,29.69,77243.64,25.1,0.55999,0.00023,23.21992]
[1779685604218,29.69,77241.38,25.1,0.55948,0.00023,23.22377]
[1779685604442,29.69,77241.4,25.1,0.55948,0.00023,23.22374]
[1779685609476,29.68,77241.03,25.1,0.55941,0.00023,23.22428]
[1779685612322,29.68,77240.91,25.1,0.55939,0.00023,23.22444]
[1779685612498,29.68,77240.74,25.1,0.55935,0.00023,23.22471]
[1779685614820,29.68,77239.33,25.1,0.55903,0.00023,23.22708]
[1779685620554,29.68,77239.39,25.1,0.55904,0.00023,23.227]
[1779685620965,29.68,77239.39,25.1,0.55904,0.00023,23.227]
[1779685622287,29.68,77239.39,25.1,0.55904,0.00023,23.227]
[1779685622568,29.68,77239.24,25.1,0.55901,0.00023,23.22726]
[1779685628610,29.67,77239.82,25.1,0.55915,0.00023,23.22618]
[1779685633645,29.67,77240.06,25.1,0.55922,0.00023,23.22569]
[1779685638680,29.66,77239.67,25.1,0.55914,0.00023,23.22627]
[1779685643715,29.66,77238.22,25.1,0.55882,0.00023,23.22862]
[1779685648750,29.65,77238.51,25.1,0.55889,0.00023,23.22807]
[1779685653833,29.65,77238.65,25.1,0.55894,0.00023,23.22392]
[1779685653857,29.65,77238.65,25.1,0.55894,0.00023,23.22392]
[1779685653886,29.65,77238.65,25.1,0.55894,0.00023,23.22392]
[1779685653927,29.65,77238.65,25.1,0.55894,0.00023,23.22392]
[1779685653945,29.65,77238.65,25.1,0.55894,0.00023,23.22392]
[1779685654255,29.65,77238.65,25.1,0.55894,0.00023,23.22392]
[1779685654371,29.65,77238.65,25.1,0.55894,0.00023,23.22392]
[1779685654394,29.65,77238.65,25.1,0.55894,0.00023,23.22392]
[1779685654535,29.65,77238.65,25.1,0.55894,0.00023,23.22392]
[1779685654610,29.65,77238.65,25.1,0.55894,0.00023,23.22392]
[1779685654795,29.65,77238.65,25.1,0.55894,0.00023,23.22392]
[1779685654841,29.64,77286.8,25.1,0.5698,0.00022,23.13468]
[1779685654887,29.64,77286.8,25.1,0.5698,0.00022,23.13468]
[1779685654948,29.64,77286.8,25.1,0.5698,0.00022,23.13468]
[1779685655040,29.64,77286.8,25.1,0.5698,0.00022,23.13468]
[1779685655056,29.64,77286.8,25.1,0.5698,0.00022,23.13468]
[1779685655164,29.64,77286.8,25.1,0.5698,0.00022,23.13468]
[1779685655198,29.64,77286.8,25.1,0.5698,0.00022,23.13468]
[1779685655367,29.64,77286.8,25.1,0.5698,0.00022,23.13468]
[1779685655424,29.64,77286.8,25.1,0.5698,0.00022,23.13468]
[1779685655800,29.64,77317.2,25.1,0.57663,0.00022,23.0695]
[1779685656214,29.64,77317.2,25.1,0.57663,0.00022,23.0695]
[1779685656352,29.64,77317.2,25.1,0.57663,0.00022,23.0695]
[1779685656579,29.64,77317.2,25.1,0.57663,0.00022,23.0695]
[1779685656807,29.64,77322.81,25.1,0.57789,0.00022,23.05673]
[1779685657425,29.64,77322.81,25.1,0.57789,0.00022,23.05673]
[1779685657814,29.64,77323.26,25.1,0.57799,0.00022,23.05573]
[1779685661424,29.65,77323.05,25.1,0.57793,0.00022,23.05632]
[1779685661842,29.65,77330.83,25.1,0.57967,0.00022,23.03827]
[1779685662751,29.65,77330.83,25.1,0.57967,0.00022,23.03827]
[1779685662849,29.65,77336.65,25.1,0.58097,0.00022,23.02449]
[1779685664863,29.65,77337.22,25.1,0.58109,0.00022,23.02316]
[1779685668482,29.65,77337.14,25.1,0.58107,0.00022,23.02339]
[1779685668721,29.65,77337.14,25.1,0.58107,0.00022,23.02339]
[1779685669090,29.66,77336.21,25.1,0.58086,0.00022,23.02565]
[1779685669526,29.66,77336.21,25.1,0.58086,0.00022,23.02565]
[1779685669570,29.66,77328.23,25.1,0.57908,0.00022,23.04452]
[1779685669898,29.66,77318.55,25.1,0.57691,0.00022,23.06676]
[1779685671542,29.66,77318.55,25.1,0.57691,0.00022,23.06676]
[1779685671643,29.65,77318.43,25.1,0.57688,0.00022,23.06701]
[1779685672226,29.65,77318.43,25.1,0.57688,0.00022,23.06701]
[1779685672601,29.65,77318.43,25.1,0.57688,0.00022,23.06701]
[1779685673265,29.66,77318.08,25.1,0.5768,0.00022,23.06784]
[1779685673281,29.66,77316.22,25.1,0.57638,0.00022,23.07207]
[1779685674626,29.66,77316.22,25.1,0.57638,0.00022,23.07207]
[1779685674728,29.66,77316.35,25.1,0.57641,0.00022,23.07178]
[1779685676535,29.66,77316.06,25.1,0.57634,0.00022,23.07247]
[1779685677391,29.66,77316.2,25.1,0.57637,0.00022,23.0722]
[1779685677493,29.66,77315.3,25.1,0.57616,0.00022,23.07425]
[1779685679806,29.66,77314.84,25.1,0.57606,0.00022,23.07528]
[1779685679819,29.66,77315.15,25.1,0.57613,0.00022,23.07458]
[1779685679892,29.66,77315.15,25.1,0.57613,0.00022,23.07458]
[1779685680235,29.66,77315.15,25.1,0.57613,0.00022,23.07458]
[1779685680247,29.66,77315.15,25.1,0.57613,0.00022,23.07458]
[1779685680254,29.66,77315.15,25.1,0.57613,0.00022,23.07458]
[1779685680496,29.66,77315.14,25.1,0.57613,0.00022,23.0746]
[1779685680977,29.66,77309.55,25.1,0.57488,0.00022,23.08698]
[1779685682550,29.66,77309.55,25.1,0.57488,0.00022,23.08698]
[1779685682614,29.66,77304.82,25.1,0.57382,0.00022,23.09728]
[1779685683500,29.66,77304.82,25.1,0.57382,0.00022,23.09728]
[1779685683679,29.66,77304.82,25.1,0.57382,0.00022,23.09728]
[1779685683711,29.66,77305.22,25.1,0.57391,0.00022,23.0964]
[1779685684400,29.66,77305.22,25.1,0.57391,0.00022,23.0964]
[1779685684501,29.66,77305.22,25.1,0.57391,0.00022,23.0964]
[1779685685008,29.66,77311.78,25.1,0.57538,0.00022,23.08205]
[1779685686010,29.66,77311.78,25.1,0.57538,0.00022,23.08205]
[1779685686081,29.66,77311.78,25.1,0.57538,0.00022,23.08205]
[1779685686444,29.66,77310.6,25.1,0.57511,0.00022,23.08466]
[1779685687019,29.66,77305.47,25.1,0.57396,0.00022,23.09586]
[1779685687989,29.66,77305.47,25.1,0.57396,0.00022,23.09586]
[1779685688027,29.66,77305.19,25.1,0.5739,0.00022,23.09645]
[1779685689033,29.66,77311.25,25.1,0.57526,0.00022,23.08321]
[1779685690190,29.66,77311.25,25.1,0.57526,0.00022,23.08321]
[1779685690613,29.66,77311.25,25.1,0.57526,0.00022,23.08321]
[1779685690928,29.66,77311.49,25.1,0.57531,0.00022,23.08267]
[1779685691259,29.66,77311.49,25.1,0.57531,0.00022,23.08267]
[1779685692751,29.66,77313.79,25.1,0.57583,0.00022,23.07757]
[1779685692852,29.66,77311.17,25.1,0.57524,0.00022,23.08337]
[1779685694526,29.66,77308.4,25.1,0.57462,0.00022,23.08946]
[1779685694538,29.66,77308.4,25.1,0.57462,0.00022,23.08946]
[1779685694578,29.66,77308.25,25.1,0.57459,0.00022,23.08977]
[1779685696361,29.66,77310.82,25.1,0.57517,0.00022,23.08413]
[1779685696833,29.66,77310.82,25.1,0.57517,0.00022,23.08413]
[1779685696900,29.66,77310.87,25.1,0.57518,0.00022,23.08401]
[1779685697510,29.66,77310.87,25.1,0.57518,0.00022,23.08401]
[1779685697607,29.66,77306.31,25.1,0.57416,0.00022,23.09399]
[1779685700158,29.66,77309.24,25.1,0.57481,0.00022,23.08759]
[1779685701123,29.66,77314.55,25.1,0.576,0.00022,23.07583]
[1779685702110,29.66,77314.55,25.1,0.576,0.00022,23.07583]
[1779685702630,29.66,77314.55,25.1,0.576,0.00022,23.07583]
[1779685711703,29.65,77312.79,25.1,0.57562,0.00022,23.07965]
[1779685711785,29.65,77312.79,25.1,0.57562,0.00022,23.07965]
[1779685711815,29.65,77312.79,25.1,0.57562,0.00022,23.07965]
[1779685711887,29.65,77312.95,25.1,0.57567,0.00022,23.07538]
[1779685712200,29.65,77318.49,25.1,0.57691,0.00022,23.06294]
[1779685713117,29.65,77318.49,25.1,0.57691,0.00022,23.06294]
[1779685713590,29.65,77318.49,25.1,0.57691,0.00022,23.06294]
[1779685713643,29.65,77318.49,25.1,0.57691,0.00022,23.06294]
[1779685714904,29.65,77319.92,25.1,0.57723,0.00022,23.05972]
[1779685714921,29.65,77319.92,25.1,0.57723,0.00022,23.05972]
[1779685714890,29.66,77345.73,25.1,0.583,0.00022,22.99865]
[1779685715711,29.66,77345.73,25.1,0.583,0.00022,22.99865]
[1779685715730,29.66,77358.56,25.1,0.58586,0.00022,22.96647]
[1779685717235,29.66,77360.27,25.1,0.58625,0.00022,22.9621]
[1779685718060,29.66,77360.27,25.1,0.58625,0.00022,22.9621]
[1779685721546,29.65,77358.67,25.1,0.58589,0.00022,22.96613]
[1779685727305,29.65,77359.26,25.1,0.58604,0.00022,22.96445]
[1779685732340,29.65,77354.4,25.1,0.58496,0.00022,22.97673]
[1779685735361,29.65,77348.87,25.1,0.58373,0.00022,22.99057]
[1779685740396,29.64,77345.1,25.1,0.58289,0.00022,22.99981]
[1779685743417,29.64,77341.04,25.1,0.58198,0.00022,23.00973]
[1779685745431,29.64,77336.32,25.1,0.58092,0.00022,23.02117]
[1779685747912,29.65,77335.33,25.1,0.5807,0.00022,23.02356]
[1779685749459,29.65,77329.38,25.1,0.57936,0.00022,23.03768]
[1779685751945,29.65,77329.03,25.1,0.57928,0.00022,23.03852]
[1779685753487,29.65,77333.98,25.1,0.58039,0.00022,23.0269]
[1779685756360,29.65,77333.91,25.1,0.58037,0.00022,23.02708]
[1779685756386,29.65,77333.91,25.1,0.58037,0.00022,23.02708]
[1779685756421,29.65,77333.91,25.1,0.58037,0.00022,23.02708]
[1779685756627,29.65,77333.91,25.1,0.58037,0.00022,23.02708]
[1779685756723,29.65,77333.91,25.1,0.58037,0.00022,23.02708]
[1779685756789,29.65,77322.22,25.1,0.57775,0.00022,23.05439]
[1779685757619,29.65,77322.22,25.1,0.57775,0.00022,23.05439]
[1779685759276,29.65,77324.18,25.1,0.5782,0.00022,23.04981]
[1779685759656,29.65,77324.18,25.1,0.5782,0.00022,23.04981]
[1779685759667,29.65,77324.18,25.1,0.5782,0.00022,23.04981]
[1779685759702,29.65,77318.01,25.1,0.57682,0.00022,23.06388]
[1779685760294,29.65,77318.01,25.1,0.57682,0.00022,23.06388]
[1779685761021,29.65,77317.54,25.1,0.57671,0.00022,23.06493]
[1779685762261,29.65,77316.78,25.1,0.57654,0.00022,23.06663]
[1779685763555,29.65,77316.48,25.1,0.57648,0.00022,23.0673]
[1779685763615,29.65,77315.74,25.1,0.57631,0.00022,23.06895]
[1779685764953,29.65,77315.74,25.1,0.57631,0.00022,23.06895]
[1779685764973,29.65,77309.11,25.1,0.57482,0.00022,23.08366]
[1779685765759,29.65,77309.11,25.1,0.57482,0.00022,23.08366]
[1779685769400,29.64,77303.41,25.1,0.57355,0.00022,23.09603]
[1779685770131,29.64,77300.04,25.1,0.57279,0.00022,23.10323]
[1779685771422,29.64,77297.74,25.1,0.57227,0.00022,23.1081]
[1779685776424,29.64,77292.15,25.1,0.57104,0.00022,23.11581]
[1779685778693,29.64,77292.15,25.1,0.57104,0.00022,23.11579]
[1779685779678,29.64,77297.62,25.1,0.57227,0.00022,23.10429]
[1779685780685,29.64,77293.47,25.1,0.57134,0.00022,23.11298]
[1779685785720,29.63,77293.38,25.1,0.57133,0.00022,23.1131]
[1779685790606,29.63,77295.22,25.1,0.57175,0.00022,23.10919]
[1779685793776,29.63,77302.59,25.1,0.57341,0.00022,23.0935]
[1779685795790,29.63,77307.64,25.1,0.57454,0.00022,23.08253]
[1779685800825,29.63,77308.38,25.1,0.57471,0.00022,23.0809]
[1779685805860,29.63,77308.3,25.1,0.5747,0.00022,23.08106]
[1779685810894,29.63,77308.64,25.1,0.57477,0.00022,23.08029]
[1779685815930,29.62,77308.24,25.1,0.57469,0.00022,23.08115]
[1779685820967,29.62,77304.59,25.1,0.57387,0.00022,23.08908]
[1779685821257,29.62,77304.59,25.1,0.57387,0.00022,23.08908]
[1779685827009,29.62,77303.2,25.1,0.57356,0.00022,23.09204]
[1779685830396,29.62,77303.11,25.1,0.57354,0.00022,23.09222]
[1779685838089,29.62,77307.77,25.1,0.5746,0.00022,23.07817]
[1779685843124,29.62,77307.77,25.1,0.5746,0.00022,23.07816]
[1779685851180,29.62,77307.29,25.1,0.57449,0.00022,23.0792]
[1779685854060,29.62,77307.64,25.1,0.57457,0.00022,23.07844]
[1779685854201,29.62,77309.2,25.1,0.57492,0.00022,23.07501]
[1779685860243,29.62,77311.8,25.1,0.57551,0.00022,23.06921]
[1779685863125,29.62,77311.42,25.1,0.57543,0.00022,23.07004]
[1779685863515,29.62,77311.42,25.1,0.57543,0.00022,23.07004]
[1779685863590,29.62,77311.38,25.1,0.57542,0.00022,23.07012]
[1779685864271,29.62,77307.22,25.1,0.57448,0.00022,23.07928]
[1779685868057,29.62,77306.62,25.1,0.57435,0.00022,23.08059]
[1779685877362,29.61,77304.32,25.1,0.57384,0.00022,23.08554]
[1779685880775,29.61,77303.86,25.1,0.57373,0.00022,23.08653]
[1779685880799,29.61,77303.86,25.1,0.57373,0.00022,23.08653]
[1779685882398,29.61,77308.07,25.1,0.57468,0.00022,23.07735]
[1779685887432,29.61,77307.36,25.1,0.57452,0.00022,23.07889]
[1779685892468,29.61,77309.46,25.1,0.57501,0.00022,23.07036]
[1779685897503,29.61,77309.57,25.1,0.57503,0.00022,23.07011]
[1779685901738,29.61,77310.22,25.1,0.57518,0.00022,23.06866]
[1779685903545,29.61,77305.45,25.1,0.57411,0.00022,23.07911]
[1779685910000,29.61,77305.47,25.1,0.57412,0.00022,23.07904]
[1779685915629,29.61,77305.58,25.1,0.57415,0.00022,23.07874]
[1779685920664,29.61,77306.01,25.1,0.57425,0.00022,23.07777]
[1779685925699,29.6,77305.86,25.1,0.57422,0.00022,23.07806]
[1779685927726,29.6,77305.74,25.1,0.57419,0.00022,23.07832]
[1779685927744,29.6,77306.12,25.1,0.57428,0.00022,23.07748]
[1779685929731,29.6,77309.24,25.1,0.57498,0.00022,23.07065]
[1779685929880,29.6,77309.24,25.1,0.57498,0.00022,23.07065]
[1779685929931,29.6,77309.8,25.1,0.5751,0.00022,23.06941]
[1779685930738,29.6,77304.24,25.1,0.57385,0.00022,23.08157]
[1779685935773,29.6,77300.62,25.1,0.57304,0.00023,23.08933]
[1779685938695,29.6,77299.12,25.1,0.57271,0.00023,23.09251]
[1779685938749,29.6,77299.12,25.1,0.57271,0.00023,23.09251]
[1779685939801,29.6,77300.6,25.1,0.57304,0.00023,23.08934]
[1779685939818,29.6,77300.6,25.1,0.57304,0.00023,23.08934]
[1779685939901,29.6,77305.1,25.1,0.57405,0.00022,23.07962]
[1779685940809,29.6,77289.06,25.1,0.57044,0.00023,23.11354]
[1779685941817,29.6,77288.53,25.1,0.57032,0.00023,23.11461]
[1779685946852,29.6,77288.18,25.1,0.57025,0.00023,23.11527]
[1779685952943,29.59,77288.46,25.1,0.57032,0.00023,23.11465]
[1779685953901,29.59,77296.92,25.1,0.57224,0.00023,23.09309]
[1779685959037,29.59,77300.95,25.1,0.57315,0.00023,23.08444]
[1779685964978,29.59,77298.32,25.1,0.57257,0.00023,23.08997]
[1779685967954,29.59,77298.2,25.1,0.57254,0.00023,23.0902]
[1779685968318,29.59,77298.32,25.1,0.57257,0.00023,23.08994]
[1779685975081,29.58,77296.77,25.1,0.57223,0.00023,23.09314]
[1779685977627,29.58,77296.85,25.1,0.57225,0.00023,23.09294]
[1779685985151,29.58,77301.27,25.1,0.57325,0.00023,23.08344]
[1779685990185,29.58,77301.7,25.1,0.57335,0.00023,23.08247]
[1779685996228,29.57,77300.91,25.1,0.57318,0.00023,23.08412]
[1779685996976,29.57,77300.91,25.1,0.57318,0.00023,23.08412]
[1779686001263,29.57,77296.24,25.1,0.57213,0.00023,23.09402]
[1779686006298,29.57,77294.91,25.1,0.57184,0.00023,23.09676]
[1779686013347,29.56,77295.44,25.1,0.57198,0.00023,23.09166]
[1779686018382,29.56,77295.57,25.1,0.57201,0.00023,23.09133]
[1779686023416,29.56,77295.55,25.1,0.57201,0.00023,23.09132]
[1779686028451,29.56,77294.86,25.1,0.57186,0.00023,23.09273]
[1779686033526,29.56,77290.91,25.1,0.57097,0.00023,23.10095]
[1779686039530,29.55,77294.56,25.1,0.5718,0.00023,23.09324]
[1779686046579,29.55,77294.79,25.1,0.57186,0.00023,23.09268]
[1779686052076,29.55,77297.7,25.1,0.57252,0.00023,23.08649]
[1779686055790,29.55,77297.58,25.1,0.5725,0.00023,23.08671]
[1779686061684,29.54,77298.6,25.1,0.57273,0.00023,23.0845]
[1779686064596,29.54,77298.68,25.1,0.57275,0.00023,23.08431]
[1779686064696,29.54,77298.68,25.1,0.57275,0.00023,23.08431]
[1779686064710,29.54,77298.68,25.1,0.57275,0.00023,23.08431]
[1779686064758,29.54,77298.68,25.1,0.57275,0.00023,23.08431]
[1779686064909,29.54,77298.68,25.1,0.57275,0.00023,23.08431]
[1779686064959,29.54,77298.68,25.1,0.57275,0.00023,23.08431]
[1779686065016,29.54,77298.68,25.1,0.57275,0.00023,23.08431]
[1779686065128,29.54,77298.68,25.1,0.57275,0.00023,23.08431]
[1779686065167,29.54,77298.68,25.1,0.57275,0.00023,23.08431]
[1779686065227,29.54,77301.61,25.1,0.57341,0.00023,23.07801]
[1779686066087,29.54,77301.61,25.1,0.57341,0.00023,23.07801]
[1779686066178,29.55,77330.77,25.1,0.57997,0.00022,23.012]
[1779686066724,29.55,77330.77,25.1,0.57997,0.00022,23.012]
[1779686066826,29.55,77338.11,25.1,0.58162,0.00022,22.99441]
[1779686067320,29.55,77338.11,25.1,0.58162,0.00022,22.99441]
[1779686067379,29.55,77338.11,25.1,0.58162,0.00022,22.99441]
[1779686067696,29.55,77338.11,25.1,0.58162,0.00022,22.99441]
[1779686068269,29.55,77338.11,25.1,0.58162,0.00022,22.99441]
[1779686073791,29.55,77338.77,25.1,0.58177,0.00022,22.98907]
[1779686075416,29.55,77336.99,25.1,0.58136,0.00022,22.99342]
[1779686080840,29.56,77335.35,25.1,0.58098,0.00022,22.99753]
[1779686085433,29.56,77334.77,25.1,0.58084,0.00022,22.99902]
[1779686086426,29.56,77334.15,25.1,0.5807,0.00022,23.00053]
[1779686092924,29.57,77334.41,25.1,0.58075,0.00022,23.00009]
[1779686097958,29.57,77335.67,25.1,0.58102,0.00022,22.99719]
[1779686103005,29.58,77335.74,25.1,0.58103,0.00022,22.99713]
[1779686104001,29.58,77340.81,25.1,0.58216,0.00022,22.9849]
[1779686105101,29.58,77340.81,25.1,0.58216,0.00022,22.9849]
[1779686105354,29.58,77340.81,25.1,0.58216,0.00022,22.9849]
[1779686106015,29.58,77346.26,25.1,0.58338,0.00022,22.97154]
[1779686107675,29.58,77347.8,25.1,0.58372,0.00022,22.96775]
[1779686108504,29.58,77345.52,25.1,0.5832,0.00022,22.97344]
[1779686108669,29.58,77345.52,25.1,0.5832,0.00022,22.97344]
[1779686109036,29.58,77336.83,25.1,0.58125,0.00022,22.9947]
[1779686110044,29.58,77331.7,25.1,0.5801,0.00022,23.007]
[1779686113195,29.59,77331.25,25.1,0.58,0.00022,23.00809]
[1779686113305,29.59,77331.25,25.1,0.58,0.00022,23.00809]
[1779686113435,29.59,77331.13,25.1,0.57997,0.00022,23.00842]
[1779686113620,29.59,77331.13,25.1,0.57997,0.00022,23.00842]
[1779686114397,29.59,77331.54,25.1,0.58006,0.00022,23.00748]
[1779686119997,29.59,77331.85,25.1,0.58012,0.00022,23.00685]
[1779686122395,29.59,77329.72,25.1,0.57963,0.00022,23.01195]
[1779686123136,29.6,77328.64,25.1,0.57939,0.00022,23.01451]
[1779686127211,29.6,77327.47,25.1,0.57912,0.00022,23.01732]
[1779686128210,29.6,77327.25,25.1,0.57907,0.00022,23.01786]
[1779686128654,29.6,77323.57,25.1,0.57824,0.00022,23.02643]
[1779686129779,29.6,77323.11,25.1,0.57814,0.00022,23.02748]
[1779686130794,29.6,77323.22,25.1,0.57817,0.00022,23.02721]
[1779686131471,29.6,77323.09,25.1,0.57815,0.00022,23.02362]
[1779686131852,29.6,77323.09,25.1,0.57815,0.00022,23.02362]
[1779686142270,29.59,77324.02,25.1,0.57837,0.00022,23.02127]
[1779686144304,29.59,77324.38,25.1,0.57845,0.00022,23.02042]
[1779686145416,29.59,77324.36,25.1,0.57845,0.00022,23.02045]
[1779686147343,29.59,77324.52,25.1,0.57849,0.00022,23.02003]
[1779686148312,29.59,77318.7,25.1,0.57718,0.00022,23.03346]
[1779686150180,29.59,77318.3,25.1,0.57709,0.00022,23.03437]
[1779686155361,29.59,77314.56,25.1,0.57625,0.00022,23.0428]
[1779686160396,29.59,77314.09,25.1,0.57615,0.00022,23.04384]
[1779686162188,29.59,77314.17,25.1,0.57616,0.00022,23.04366]
[1779686164497,29.59,77316.77,25.1,0.57675,0.00022,23.03779]
[1779686169767,29.59,77316.77,25.1,0.57675,0.00022,23.03779]
[1779686169873,29.59,77316.77,25.1,0.57675,0.00022,23.03779]
[1779686171473,29.59,77321.44,25.1,0.5778,0.00022,23.02718]
[1779686174115,29.59,77321.47,25.1,0.5778,0.00022,23.02711]
[1779686174418,29.59,77321.47,25.1,0.5778,0.00022,23.02711]
[1779686181543,29.6,77322.03,25.1,0.5779,0.00022,23.02613]
[1779686184387,29.6,77321.42,25.1,0.57776,0.00022,23.02756]
[1779686190576,29.61,77320.75,25.1,0.5776,0.00022,23.02922]
[1779686198662,29.61,77316.67,25.1,0.57668,0.00022,23.03478]
[1779686204704,29.62,77316.37,25.1,0.5766,0.00022,23.03558]
[1779686213399,29.62,77316.89,25.1,0.57671,0.00022,23.0345]
[1779686216685,29.63,77317.09,25.1,0.57674,0.00022,23.03421]
[1779686218292,29.63,77317.09,25.1,0.57674,0.00022,23.03424]
[1779686219210,29.63,77318.83,25.1,0.57713,0.00022,23.03033]
[1779686219289,29.63,77318.83,25.1,0.57713,0.00022,23.03033]
[1779686219403,29.63,77318.83,25.1,0.57713,0.00022,23.03033]
[1779686219462,29.63,77318.83,25.1,0.57713,0.00022,23.03033]
[1779686219422,29.63,77318.86,25.1,0.57713,0.00022,23.03028]
[1779686220202,29.63,77318.86,25.1,0.57713,0.00022,23.03028]
[1779686220316,29.63,77318.86,25.1,0.57713,0.00022,23.03028]
[1779686220350,29.63,77334.2,25.1,0.58057,0.00022,22.9946]
[1779686221448,29.63,77347.96,25.1,0.58365,0.00022,22.96113]
[1779686222290,29.64,77347.39,25.1,0.58352,0.00022,22.96258]
[1779686222925,29.64,77347.39,25.1,0.58352,0.00022,22.96258]
[1779686222950,29.64,77347.39,25.1,0.58352,0.00022,22.96258]
[1779686223284,29.64,77341.18,25.1,0.58212,0.00022,22.97787]
[1779686223837,29.64,77335.12,25.1,0.58077,0.00022,22.99252]
[1779686225746,29.64,77334.24,25.1,0.58057,0.00022,22.99463]
[1779686226848,29.64,77333.96,25.1,0.5805,0.00022,22.99532]
[1779686231893,29.64,77334.54,25.1,0.58062,0.00022,22.99405]
[1779686235327,29.64,77334.3,25.1,0.58057,0.00022,22.99466]
[1779686236840,29.64,77333.47,25.1,0.58038,0.00022,22.99665]
[1779686237867,29.65,77333.35,25.1,0.58035,0.00022,22.99698]
[1779686241604,29.65,77334.37,25.1,0.58057,0.00022,22.99461]
[1779686242969,29.65,77327.25,25.1,0.57897,0.00022,23.01144]
[1779686244589,29.65,77327.13,25.1,0.57894,0.00022,23.01174]
[1779686244797,29.65,77327.13,25.1,0.57894,0.00022,23.01174]
[1779686248784,29.65,77328.62,25.1,0.57927,0.00022,23.00836]
[1779686248792,29.65,77328.62,25.1,0.57927,0.00022,23.00836]
[1779686251106,29.66,77333.05,25.1,0.58026,0.00022,22.99796]
[1779686251485,29.66,77333.05,25.1,0.58026,0.00022,22.99796]
[1779686256064,29.66,77340.47,25.1,0.58192,0.00022,22.97637]
[1779686256639,29.66,77340.47,25.1,0.58192,0.00022,22.97637]
[1779686257072,29.66,77345.27,25.1,0.58299,0.00022,22.96467]
[1779686261933,29.67,77344.94,25.1,0.58291,0.00022,22.96561]
[1779686267142,29.67,77346.33,25.1,0.58321,0.00022,22.96235]
[1779686270436,29.67,77345.25,25.1,0.58296,0.00022,22.96503]
[1779686270544,29.67,77345.25,25.1,0.58296,0.00022,22.96503]
[1779686275513,29.67,77346.34,25.1,0.5832,0.00022,22.96239]
[1779686275521,29.67,77346.34,25.1,0.5832,0.00022,22.96239]
[1779686281545,29.67,77346.65,25.1,0.58327,0.00022,22.9617]
[1779686281552,29.67,77346.65,25.1,0.58327,0.00022,22.9617]
[1779686282743,29.68,77347.72,25.1,0.5835,0.00022,22.95909]
[1779686282802,29.68,77347.72,25.1,0.5835,0.00022,22.95909]
[1779686283255,29.68,77361.89,25.1,0.58667,0.00022,22.92328]
[1779686284261,29.68,77362.5,25.1,0.5868,0.00022,22.92171]
[1779686290081,29.67,77363.45,25.1,0.58702,0.00022,22.91921]
[1779686290110,29.67,77363.45,25.1,0.58702,0.00022,22.91921]
[1779686290125,29.67,77363.45,25.1,0.58702,0.00022,22.91921]
[1779686290129,29.67,77363.45,25.1,0.58702,0.00022,22.91921]
[1779686290150,29.67,77363.45,25.1,0.58702,0.00022,22.91921]
[1779686290218,29.67,77363.45,25.1,0.58702,0.00022,22.91921]
[1779686290303,29.67,77367.46,25.1,0.58791,0.00022,22.90875]
[1779686291596,29.67,77369.15,25.1,0.58829,0.00022,22.90431]
[1779686294058,29.67,77369.51,25.1,0.58837,0.00022,22.90331]
[1779686297459,29.67,77369.61,25.1,0.58841,0.00022,22.90282]
[1779686303394,29.65,77370.32,25.1,0.5886,0.00022,22.90053]
[1779686304934,29.65,77370.6,25.1,0.58867,0.00022,22.89974]
[1779686305075,29.65,77370.6,25.1,0.58867,0.00022,22.89974]
[1779686312950,29.64,77367.53,25.1,0.58803,0.00022,22.90344]
[1779686313108,29.64,77367.53,25.1,0.58803,0.00022,22.90344]
[1779686313155,29.64,77367.53,25.1,0.58803,0.00022,22.90344]
[1779686314470,29.64,77373.79,25.1,0.58944,0.00022,22.88675]
[1779686317610,29.63,77373.29,25.1,0.58934,0.00022,22.88794]
[1779686323533,29.62,77371.55,25.1,0.58897,0.00022,22.89227]
[1779686326811,29.62,77370.58,25.1,0.58876,0.00022,22.8947]
[1779686326892,29.62,77370.58,25.1,0.58876,0.00022,22.8947]
[1779686326931,29.62,77370.58,25.1,0.58876,0.00022,22.8947]
[1779686326974,29.62,77370.58,25.1,0.58876,0.00022,22.8947]
[1779686326989,29.62,77370.58,25.1,0.58876,0.00022,22.8947]
[1779686327313,29.62,77370.58,25.1,0.58876,0.00022,22.8947]
[1779686327365,29.62,77370.58,25.1,0.58876,0.00022,22.8947]
[1779686327381,29.62,77370.58,25.1,0.58876,0.00022,22.8947]
[1779686327563,29.62,77382.44,25.1,0.59141,0.00022,22.86271]
[1779686327602,29.62,77382.44,25.1,0.59141,0.00022,22.86271]
[1779686327773,29.62,77382.44,25.1,0.59141,0.00022,22.86271]
[1779686328034,29.62,77382.44,25.1,0.59141,0.00022,22.86271]
[1779686328490,29.62,77382.44,25.1,0.59141,0.00022,22.86271]
[1779686328570,29.62,77388.62,25.1,0.59278,0.00022,22.84573]
[1779686329356,29.62,77388.62,25.1,0.59278,0.00022,22.84573]
[1779686329689,29.62,77388.66,25.1,0.59279,0.00022,22.84567]
[1779686330256,29.62,77388.66,25.1,0.59279,0.00022,22.84567]
[1779686331121,29.62,77389.54,25.1,0.59298,0.00022,22.84326]
[1779686331140,29.62,77389.54,25.1,0.59298,0.00022,22.84326]
[1779686331156,29.62,77389.54,25.1,0.59298,0.00022,22.84326]
[1779686331230,29.62,77389.54,25.1,0.59298,0.00022,22.84326]
[1779686331591,29.62,77384.42,25.1,0.59184,0.00022,22.85748]
[1779686332153,29.62,77384.42,25.1,0.59184,0.00022,22.85748]
[1779686332175,29.62,77384.42,25.1,0.59184,0.00022,22.85748]
[1779686332287,29.62,77384.42,25.1,0.59184,0.00022,22.85748]
[1779686332598,29.62,77380.44,25.1,0.59096,0.00022,22.86833]
[1779686332992,29.62,77380.44,25.1,0.59096,0.00022,22.86833]
[1779686333385,29.62,77380.44,25.1,0.59096,0.00022,22.86833]
[1779686338644,29.62,77377.61,25.1,0.59034,0.00022,22.87574]
[1779686340926,29.61,77377.89,25.1,0.59041,0.00022,22.87494]
[1779686340942,29.61,77377.89,25.1,0.59041,0.00022,22.87494]
[1779686341095,29.61,77377.89,25.1,0.59041,0.00022,22.87494]
[1779686342103,29.61,77383.89,25.1,0.59176,0.00022,22.85846]
[1779686343142,29.61,77383.89,25.1,0.59176,0.00022,22.85846]
[1779686343215,29.61,77383.89,25.1,0.59176,0.00022,22.85846]
[1779686343679,29.61,77378.75,25.1,0.59061,0.00022,22.87245]
[1779686346208,29.61,77374.75,25.1,0.58973,0.00022,22.88312]
[1779686346706,29.61,77368.38,25.1,0.58831,0.00022,22.90003]
[1779686351741,29.6,77368.94,25.1,0.58845,0.00022,22.89837]
[1779686352991,29.6,77368.94,25.1,0.58845,0.00022,22.89837]
[1779686353036,29.6,77368.94,25.1,0.58845,0.00022,22.89837]
[1779686353755,29.6,77362.51,25.1,0.58702,0.00022,22.91514]
[1779686355001,29.6,77362.51,25.1,0.58702,0.00022,22.91514]
[1779686356268,29.6,77359.27,25.1,0.5863,0.00022,22.92347]
[1779686357268,29.6,77355.76,25.1,0.58551,0.00022,22.93246]
[1779686362818,29.59,77354.62,25.1,0.58526,0.00022,22.93528]
[1779686364832,29.59,77350.35,25.1,0.58431,0.00022,22.94604]
[1779686367853,29.6,77344.69,25.1,0.58304,0.00022,22.96017]
[1779686372888,29.6,77341.54,25.1,0.58233,0.00022,22.96412]
[1779686376541,29.6,77342.38,25.1,0.58252,0.00022,22.96212]
[1779686378374,29.6,77340.66,25.1,0.58212,0.00022,22.96638]
[1779686384150,29.61,77339.3,25.1,0.58181,0.00022,22.96984]
[1779686388055,29.61,77337.18,25.1,0.58132,0.00022,22.97507]
[1779686391636,29.61,77331.9,25.1,0.58013,0.00022,22.98776]
[1779686392023,29.62,77331.77,25.1,0.5801,0.00022,22.98812]
[1779686394080,29.62,77329.94,25.1,0.57969,0.00022,22.99246]
[1779686394086,29.62,77329.94,25.1,0.57969,0.00022,22.99246]
[1779686395042,29.62,77322.28,25.1,0.57797,0.00022,23.01029]
[1779686399552,29.61,77322.25,25.1,0.57796,0.00022,23.01033]
[1779686404605,29.62,77323.03,25.1,0.57813,0.00022,23.0086]
[1779686405447,29.62,77322.99,25.1,0.57812,0.00022,23.00871]
[1779686406012,29.62,77321.25,25.1,0.57773,0.00022,23.01273]
[1779686406062,29.62,77321.25,25.1,0.57773,0.00022,23.01273]
[1779686406084,29.62,77321.25,25.1,0.57773,0.00022,23.01273]
[1779686406331,29.62,77321.25,25.1,0.57773,0.00022,23.01273]
[1779686406515,29.62,77321.25,25.1,0.57773,0.00022,23.01273]
[1779686406546,29.62,77319.14,25.1,0.57726,0.00022,23.01757]
[1779686407134,29.62,77313.81,25.1,0.57606,0.00022,23.02961]
[1779686409147,29.62,77309.61,25.1,0.57511,0.00023,23.03894]
[1779686414183,29.62,77309.82,25.1,0.57516,0.00023,23.03846]
[1779686415128,29.62,77309.82,25.1,0.57516,0.00023,23.03846]
[1779686420225,29.62,77309.14,25.1,0.57501,0.00023,23.03993]
[1779686425261,29.62,77309.28,25.1,0.57505,0.00023,23.03959]
[1779686432309,29.61,77308.85,25.1,0.57496,0.00023,23.03659]
[1779686437345,29.61,77307.99,25.1,0.57477,0.00023,23.03846]
[1779686442380,29.61,77306.75,25.1,0.5745,0.00023,23.04114]
[1779686445743,29.61,77303.38,25.1,0.57374,0.00023,23.04845]
[1779686446408,29.61,77297.37,25.1,0.57239,0.00023,23.06131]
[1779686448585,29.61,77297.2,25.1,0.57235,0.00023,23.06165]
[1779686449438,29.61,77304.34,25.1,0.57396,0.00023,23.04631]
[1779686454473,29.61,77305.98,25.1,0.57433,0.00023,23.0427]
[1779686460515,29.6,77303.01,25.1,0.57367,0.00023,23.0491]
[1779686461619,29.6,77303.01,25.1,0.57367,0.00023,23.0491]
[1779686462531,29.6,77295.77,25.1,0.57204,0.00023,23.06454]
[1779686463055,29.6,77295.77,25.1,0.57204,0.00023,23.06454]
[1779686465427,29.6,77293.13,25.1,0.57145,0.00023,23.07005]
[1779686466557,29.6,77301.07,25.1,0.57324,0.00023,23.0532]
[1779686467146,29.6,77301.07,25.1,0.57324,0.00023,23.0532]
[1779686470065,29.6,77297.32,25.1,0.5724,0.00023,23.06117]
[1779686475620,29.6,77299.49,25.1,0.57289,0.00023,23.05648]
[1779686480655,29.59,77301.17,25.1,0.57328,0.00023,23.05282]
[1779686485691,29.59,77302.18,25.1,0.57351,0.00023,23.05061]
[1779686490726,29.59,77302.0,25.1,0.57347,0.00023,23.05095]
[1779686495761,29.59,77301.45,25.1,0.57336,0.00023,23.04819]
[1779686501804,29.59,77301.93,25.1,0.57347,0.00023,23.04711]
[1779686506839,29.59,77301.89,25.1,0.57347,0.00023,23.04715]
[1779686511874,29.58,77301.51,25.1,0.57339,0.00023,23.04793]
[1779686514895,29.58,77296.53,25.1,0.57227,0.00023,23.05854]
[1779686515953,29.58,77296.53,25.1,0.57227,0.00023,23.05854]
[1779686520880,29.58,77294.43,25.1,0.5718,0.00023,23.06291]
[1779686525972,29.58,77298.05,25.1,0.57262,0.00023,23.05518]
[1779686530850,29.57,77295.95,25.1,0.57215,0.00023,23.0596]
[1779686530965,29.57,77295.95,25.1,0.57215,0.00023,23.0596]
[1779686530997,29.57,77295.95,25.1,0.57215,0.00023,23.0596]
[1779686532014,29.57,77286.26,25.1,0.56996,0.00023,23.07972]
[1779686533255,29.57,77286.26,25.1,0.56996,0.00023,23.07972]
[1779686539064,29.57,77285.69,25.1,0.56984,0.00023,23.08082]
[1779686544100,29.57,77285.69,25.1,0.56985,0.00023,23.08078]
[1779686549103,29.57,77287.25,25.1,0.5702,0.00023,23.07756]
[1779686551580,29.57,77287.28,25.1,0.57021,0.00023,23.07748]
[1779686557191,29.56,77288.48,25.1,0.5705,0.00023,23.07103]
[1779686562228,29.56,77287.72,25.1,0.57033,0.00023,23.07254]
[1779686566827,29.56,77287.71,25.1,0.57033,0.00023,23.07255]
[1779686572009,29.56,77287.81,25.1,0.57036,0.00023,23.07228]
[1779686573009,29.56,77287.81,25.1,0.57036,0.00023,23.07226]
[1779686573339,29.56,77287.81,25.1,0.57036,0.00023,23.07226]
[1779686578954,29.55,77285.71,25.1,0.56989,0.00023,23.0765]
[1779686579997,29.55,77285.71,25.1,0.56989,0.00023,23.07649]
[1779686585404,29.55,77285.79,25.1,0.56992,0.00023,23.07626]
[1779686590442,29.55,77285.42,25.1,0.56984,0.00023,23.07695]
[1779686594671,29.54,77285.42,25.1,0.56984,0.00023,23.07692]
[1779686595476,29.54,77277.71,25.1,0.5681,0.00023,23.09241]
[1779686599270,29.54,77275.3,25.1,0.56755,0.00023,23.09717]
[1779686600507,29.54,77275.3,25.1,0.56755,0.00023,23.09716]
[1779686601305,29.54,77275.37,25.1,0.56757,0.00023,23.09702]
[1779686603497,29.54,77276.95,25.1,0.56793,0.00023,23.09391]
[1779686603813,29.54,77276.95,25.1,0.56793,0.00023,23.09391]
[1779686604545,29.54,77284.26,25.1,0.56958,0.00023,23.07924]
[1779686609049,29.54,77284.73,25.1,0.56969,0.00023,23.07825]
[1779686609113,29.54,77284.73,25.1,0.56969,0.00023,23.07825]
[1779686609306,29.54,77284.73,25.1,0.56969,0.00023,23.07825]
[1779686609580,29.54,77288.91,25.1,0.57064,0.00023,23.06967]
[1779686610304,29.54,77288.91,25.1,0.57064,0.00023,23.06967]
[1779686611276,29.54,77291.61,25.1,0.57125,0.00023,23.06405]
[1779686612324,29.54,77293.1,25.1,0.5716,0.00023,23.05701]
[1779686615480,29.54,77296.34,25.1,0.57234,0.00023,23.05015]
[1779686615495,29.54,77296.34,25.1,0.57234,0.00023,23.05015]
[1779686620659,29.54,77294.46,25.1,0.57192,0.00023,23.05408]
[1779686627708,29.53,77295.61,25.1,0.57218,0.00023,23.05161]
[1779686632743,29.53,77296.24,25.1,0.57232,0.00023,23.05024]
[1779686638785,29.53,77297.74,25.1,0.57267,0.00023,23.04702]
[1779686641644,29.53,77298.01,25.1,0.57273,0.00023,23.04643]
[1779686641654,29.53,77298.01,25.1,0.57273,0.00023,23.04643]
[1779686642815,29.53,77304.24,25.1,0.57414,0.00023,23.03297]
[1779686643043,29.53,77304.24,25.1,0.57414,0.00023,23.03297]
[1779686643822,29.53,77312.35,25.1,0.57597,0.00023,23.01502]
[1779686644666,29.53,77312.35,25.1,0.57597,0.00023,23.01502]
[1779686645939,29.53,77313.1,25.1,0.57614,0.00023,23.01334]
[1779686645962,29.53,77313.14,25.1,0.57615,0.00023,23.01326]
[1779686648158,29.53,77318.61,25.1,0.57738,0.00023,23.00087]
[1779686648890,29.53,77318.61,25.1,0.57738,0.00023,23.00087]
[1779686648916,29.53,77318.61,25.1,0.57738,0.00023,23.00087]
[1779686648908,29.53,77319.32,25.1,0.57754,0.00023,22.99925]
[1779686649018,29.53,77319.32,25.1,0.57754,0.00023,22.99925]
[1779686649052,29.53,77319.32,25.1,0.57754,0.00023,22.99925]
[1779686649222,29.53,77319.32,25.1,0.57754,0.00023,22.99925]
[1779686649872,29.53,77331.45,25.1,0.58027,0.00023,22.97089]
[1779686652894,29.54,77332.27,25.1,0.58045,0.00023,22.96903]
[1779686654002,29.54,77331.17,25.1,0.5802,0.00023,22.97168]
[1779686654212,29.54,77331.17,25.1,0.5802,0.00023,22.97168]
[1779686654908,29.54,77328.91,25.1,0.57968,0.00023,22.97707]
[1779686658059,29.54,77327.21,25.1,0.5793,0.00023,22.98109]
[1779686658072,29.54,77327.21,25.1,0.5793,0.00023,22.9811]
[1779686659506,29.54,77327.21,25.1,0.5793,0.00023,22.9811]
[1779686659607,29.54,77327.21,25.1,0.5793,0.00023,22.98112]
[1779686665104,29.54,77328.6,25.1,0.57961,0.00023,22.97788]
[1779686666541,29.54,77328.15,25.1,0.57951,0.00023,22.97895]
[1779686666656,29.54,77327.92,25.1,0.57945,0.00023,22.9795]
[1779686667462,29.54,77327.92,25.1,0.57945,0.00023,22.9795]
[1779686667479,29.54,77327.82,25.1,0.57943,0.00023,22.97976]
[1779686673568,29.54,77327.31,25.1,0.57932,0.00023,22.97707]
[1779686673588,29.54,77327.31,25.1,0.57932,0.00023,22.97707]
[1779686673619,29.55,77327.31,25.1,0.57932,0.00023,22.97708]
[1779686674839,29.55,77327.31,25.1,0.57932,0.00023,22.97708]
[1779686675475,29.55,77324.05,25.1,0.57859,0.00023,22.98473]
[1779686680564,29.55,77321.87,25.1,0.57809,0.00023,22.98988]
[1779686680685,29.55,77321.87,25.1,0.57809,0.00023,22.98988]
[1779686680891,29.55,77321.87,25.1,0.57809,0.00023,22.98988]
[1779686681094,29.55,77314.18,25.1,0.57635,0.00023,23.00745]
[1779686682100,29.55,77307.02,25.1,0.57473,0.00023,23.02342]
[1779686687135,29.55,77307.23,25.1,0.57478,0.00023,23.02297]
[1779686692170,29.55,77306.75,25.1,0.57467,0.00023,23.02402]
[1779686696198,29.55,77302.65,25.1,0.57375,0.00023,23.03297]
[1779686697313,29.55,77302.65,25.1,0.57375,0.00023,23.03297]
[1779686701077,29.55,77302.25,25.1,0.57366,0.00023,23.03383]
[1779686701932,29.55,77302.25,25.1,0.57366,0.00023,23.03383]
[1779686708282,29.55,77303.27,25.1,0.57389,0.00023,23.03158]
[1779686713317,29.55,77303.37,25.1,0.57392,0.00023,23.03134]
[1779686718353,29.55,77303.06,25.1,0.57385,0.00023,23.032]
[1779686724395,29.55,77302.85,25.1,0.5738,0.00023,23.03243]
[1779686725224,29.55,77302.85,25.1,0.5738,0.00023,23.03243]
[1779686727485,29.55,77307.86,25.1,0.57493,0.00023,23.02145]
[1779686727862,29.55,77307.86,25.1,0.57493,0.00023,23.02145]
[1779686728613,29.55,77307.92,25.1,0.57495,0.00023,23.02132]
[1779686728646,29.55,77316.18,25.1,0.57681,0.00023,23.00282]
[1779686734465,29.55,77319.28,25.1,0.57752,0.00023,22.99189]
[1779686739500,29.55,77322.11,25.1,0.57815,0.00023,22.98541]
[1779686744535,29.55,77322.66,25.1,0.57827,0.00023,22.98419]
[1779686747425,29.55,77322.8,25.1,0.5783,0.00023,22.98388]
[1779686747556,29.55,77318.66,25.1,0.57737,0.00023,22.99342]
[1779686748563,29.55,77314.53,25.1,0.57644,0.00023,23.00281]
[1779686753600,29.55,77314.73,25.1,0.57648,0.00023,23.00236]
[1779686758635,29.55,77315.05,25.1,0.57655,0.00023,23.00165]
[1779686763670,29.55,77314.69,25.1,0.57647,0.00023,23.00246]
[1779686769712,29.55,77314.91,25.1,0.57652,0.00023,23.00197]
[1779686774747,29.55,77314.91,25.1,0.57652,0.00023,23.00196]
[1779686779785,29.55,77316.32,25.1,0.57684,0.00023,22.99876]
[1779686782812,29.55,77318.53,25.1,0.57734,0.00023,22.99373]
[1779686788847,29.55,77321.01,25.1,0.5779,0.00023,22.98805]
[1779686793882,29.55,77321.16,25.1,0.57794,0.00023,22.9838]
[1779686798917,29.55,77319.38,25.1,0.57754,0.00023,22.9879]
[1779686800477,29.55,77319.31,25.1,0.57752,0.00023,22.98806]
[1779686800522,29.55,77319.31,25.1,0.57752,0.00023,22.98806]
[1779686803658,29.55,77318.86,25.1,0.57742,0.00023,22.98909]
[1779686803760,29.55,77318.86,25.1,0.57742,0.00023,22.98909]
[1779686807980,29.56,77323.39,25.1,0.57843,0.00023,22.97878]
[1779686808946,29.56,77323.39,25.1,0.57843,0.00023,22.97878]
[1779686809889,29.56,77324.0,25.1,0.57856,0.00023,22.97739]
[1779686810739,29.56,77326.09,25.1,0.57903,0.00023,22.97256]
[1779686812484,29.56,77328.34,25.1,0.57953,0.00023,22.96735]
[1779686818051,29.57,77327.45,25.1,0.57931,0.00023,22.96966]
[1779686823085,29.58,77329.21,25.1,0.5797,0.00023,22.96568]
[1779686828120,29.58,77329.51,25.1,0.57975,0.00022,22.9651]
[1779686830836,29.58,77329.48,25.1,0.57974,0.00022,22.9652]
[1779686830881,29.58,77329.48,25.1,0.57974,0.00022,22.9652]
[1779686831142,29.59,77335.87,25.1,0.58118,0.00022,22.95001]
[1779686832149,29.59,77342.16,25.1,0.58259,0.00022,22.93474]
[1779686837184,29.59,77342.38,25.1,0.58263,0.00022,22.93423]
[1779686842219,29.59,77338.55,25.1,0.58177,0.00022,22.94363]
[1779686844283,29.59,77338.25,25.1,0.5817,0.00022,22.94436]
[1779686845240,29.59,77330.75,25.1,0.58001,0.00022,22.96237]
[1779686850275,29.59,77329.01,25.1,0.57961,0.00022,22.9666]
[1779686855312,29.6,77328.83,25.1,0.57957,0.00022,22.96322]
[1779686859363,29.6,77328.64,25.1,0.57953,0.00022,22.96369]
[1779686865382,29.61,77328.93,25.1,0.57958,0.00022,22.96322]
[1779686873438,29.61,77328.83,25.1,0.57954,0.00022,22.96363]
[1779686876400,29.61,77328.72,25.1,0.57951,0.00022,22.96393]
[1779686879489,29.62,77327.74,25.1,0.57928,0.00022,22.96629]
[1779686880431,29.62,77327.74,25.1,0.57928,0.00022,22.96631]
[1779686881466,29.62,77327.74,25.1,0.57928,0.00022,22.96633]
[1779686883508,29.62,77322.95,25.1,0.5782,0.00022,22.97754]
[1779686884202,29.62,77322.95,25.1,0.5782,0.00022,22.97754]
[1779686884487,29.62,77322.95,25.1,0.5782,0.00022,22.97754]
[1779686887549,29.62,77319.9,25.1,0.5775,0.00022,22.98464]
[1779686888438,29.63,77319.97,25.1,0.57752,0.00022,22.98452]
[1779686891564,29.63,77313.86,25.1,0.57614,0.00023,22.99834]
[1779686897123,29.63,77312.59,25.1,0.57586,0.00023,23.00119]
[1779686902323,29.63,77312.18,25.1,0.57576,0.00023,23.00213]
[1779686902634,29.63,77312.18,25.1,0.57576,0.00023,23.00213]
[1779686908687,29.63,77312.76,25.1,0.57589,0.00023,23.00089]
[1779686913722,29.63,77313.66,25.1,0.5761,0.00023,22.99499]
[1779686918757,29.63,77314.82,25.1,0.57636,0.00023,22.99241]
[1779686923792,29.63,77314.95,25.1,0.57638,0.00023,22.99215]
[1779686928828,29.63,77315.88,25.1,0.57659,0.00023,22.99008]
[1779686933863,29.63,77315.96,25.1,0.57661,0.00023,22.98993]
[1779686938898,29.64,77316.09,25.1,0.57663,0.00023,22.98967]
[1779686943933,29.64,77316.06,25.1,0.57662,0.00023,22.98977]
[1779686948968,29.64,77316.51,25.1,0.57672,0.00023,22.98879]
[1779686954003,29.64,77316.69,25.1,0.57676,0.00022,22.98842]
[1779686959038,29.64,77317.3,25.1,0.57689,0.00022,22.98707]
[1779686960989,29.64,77316.67,25.1,0.57675,0.00022,22.98851]
[1779686962417,29.64,77320.55,25.1,0.57762,0.00022,22.9797]
[1779686966614,29.65,77320.57,25.1,0.57761,0.00022,22.97978]
[1779686966703,29.65,77320.57,25.1,0.57761,0.00022,22.97978]
[1779686967094,29.65,77324.81,25.1,0.57856,0.00022,22.97006]
[1779686967533,29.65,77324.81,25.1,0.57856,0.00022,22.97006]
[1779686968370,29.65,77325.61,25.1,0.57874,0.00022,22.96824]
[1779686978170,29.66,77324.99,25.1,0.57858,0.00022,22.96614]
[1779686983206,29.67,77324.25,25.1,0.5784,0.00022,22.96805]
[1779686985497,29.67,77323.91,25.1,0.57831,0.00022,22.96891]
[1779686986653,29.68,77321.25,25.1,0.57771,0.00022,22.97506]
[1779686987740,29.68,77321.22,25.1,0.5777,0.00022,22.97517]
[1779686988341,29.68,77321.55,25.1,0.57777,0.00022,22.97446]
[1779686990298,29.68,77319.85,25.1,0.57738,0.00022,22.97842]
[1779686990810,29.68,77319.85,25.1,0.57738,0.00022,22.97842]
[1779686995094,29.68,77314.86,25.1,0.57626,0.00022,22.98974]
[1779687001332,29.69,77313.37,25.1,0.57592,0.00022,22.99314]
[1779687006367,29.69,77313.96,25.1,0.57605,0.00022,22.99188]
[1779687011403,29.69,77312.37,25.1,0.57568,0.00022,22.99546]
[1779687016457,29.69,77310.04,25.1,0.57516,0.00022,23.00067]
[1779687019303,29.69,77309.92,25.1,0.57513,0.00022,23.00095]
[1779687019289,29.69,77315.08,25.1,0.57629,0.00022,22.9895]
[1779687019750,29.69,77315.08,25.1,0.57629,0.00022,22.9895]
[1779687019758,29.69,77315.08,25.1,0.57629,0.00022,22.9895]
[1779687019832,29.69,77315.08,25.1,0.57629,0.00022,22.9895]
[1779687021494,29.7,77325.17,25.1,0.57854,0.00022,22.96661]
[1779687026529,29.7,77326.01,25.1,0.57872,0.00022,22.96483]
[1779687032089,29.71,77325.79,25.1,0.57866,0.00022,22.9654]
[1779687032571,29.71,77330.85,25.1,0.5798,0.00022,22.94979]
[1779687033446,29.71,77330.85,25.1,0.5798,0.00022,22.94979]
[1779687039620,29.72,77333.72,25.1,0.58043,0.00022,22.94316]
[1779687043089,29.72,77334.36,25.1,0.58057,0.00022,22.94168]
[1779687043100,29.72,77340.85,25.1,0.58202,0.00022,22.92611]
[1779687044509,29.72,77343.8,25.1,0.58268,0.00022,22.91893]
[1779687044518,29.72,77343.8,25.1,0.58268,0.00022,22.91893]
[1779687049690,29.72,77348.02,25.1,0.58362,0.00022,22.90861]
[1779687054703,29.72,77346.63,25.1,0.58331,0.00022,22.91209]
[1779687057055,29.72,77342.55,25.1,0.58239,0.00022,22.92211]
[1779687061751,29.72,77344.32,25.1,0.58278,0.00022,22.91782]
[1779687061774,29.72,77348.88,25.1,0.5838,0.00022,22.90659]
[1779687064765,29.72,77347.82,25.1,0.58357,0.00022,22.90921]
[1779687065806,29.72,77353.76,25.1,0.5849,0.00022,22.89436]
[1779687070842,29.72,77355.6,25.1,0.58531,0.00022,22.88968]
[1779687072717,29.72,77355.19,25.1,0.58522,0.00022,22.89071]
[1779687072856,29.72,77350.58,25.1,0.58419,0.00022,22.90228]
[1779687077891,29.72,77349.12,25.1,0.58387,0.00022,22.90584]
[1779687081750,29.72,77349.53,25.1,0.58396,0.00022,22.90478]
[1779687081919,29.72,77353.53,25.1,0.58486,0.00022,22.89476]
[1779687083518,29.72,77356.22,25.1,0.58546,0.00022,22.88796]
[1779687085124,29.72,77355.71,25.1,0.58535,0.00022,22.88924]
[1779687085152,29.72,77355.71,25.1,0.58535,0.00022,22.88924]
[1779687086696,29.71,77357.22,25.1,0.58569,0.00022,22.88537]
[1779687091989,29.71,77357.85,25.1,0.58585,0.00022,22.87975]
[1779687097024,29.71,77358.76,25.1,0.58605,0.00022,22.87739]
[1779687099280,29.71,77358.87,25.1,0.58608,0.00022,22.8771]
[1779687104404,29.71,77361.26,25.1,0.58662,0.00022,22.8709]
[1779687112328,29.7,77366.44,25.1,0.5878,0.00022,22.85717]
[1779687114757,29.7,77362.75,25.1,0.58698,0.00022,22.86664]
[1779687114791,29.7,77362.75,25.1,0.58698,0.00022,22.86664]
[1779687114810,29.7,77362.75,25.1,0.58698,0.00022,22.86664]
[1779687114869,29.7,77362.75,25.1,0.58698,0.00022,22.86664]
[1779687115220,29.7,77362.75,25.1,0.58698,0.00022,22.86664]
[1779687115466,29.69,77359.45,25.1,0.58625,0.00022,22.8751]
[1779687115514,29.69,77359.45,25.1,0.58625,0.00022,22.8751]
[1779687115600,29.69,77359.45,25.1,0.58625,0.00022,22.8751]
[1779687116159,29.69,77351.9,25.1,0.58456,0.00022,22.8942]
[1779687116490,29.69,77351.9,25.1,0.58456,0.00022,22.8942]
[1779687117166,29.69,77347.81,25.1,0.58365,0.00022,22.90439]
[1779687118711,29.69,77347.15,25.1,0.5835,0.00022,22.906]
[1779687122147,29.69,77346.73,25.1,0.58342,0.00022,22.90698]
[1779687122402,29.69,77346.73,25.1,0.58342,0.00022,22.90698]
[1779687123210,29.69,77339.91,25.1,0.58189,0.00022,22.92363]
[1779687123445,29.69,77339.91,25.1,0.58189,0.00022,22.92363]
[1779687123599,29.69,77339.91,25.1,0.58189,0.00022,22.92363]
[1779687124217,29.69,77336.89,25.1,0.58122,0.00022,22.93089]
[1779687125219,29.69,77336.89,25.1,0.58122,0.00022,22.93089]
[1779687126421,29.69,77336.46,25.1,0.58112,0.00022,22.93189]
[1779687127554,29.69,77335.85,25.1,0.58099,0.00022,22.9333]
[1779687130663,29.68,77336.78,25.1,0.58121,0.00022,22.93098]
[1779687135896,29.68,77337.0,25.1,0.58127,0.00022,22.93032]
[1779687136022,29.68,77337.0,25.1,0.58127,0.00022,22.93032]
[1779687138981,29.67,77334.57,25.1,0.58073,0.00022,22.93606]
[1779687139322,29.67,77326.55,25.1,0.57893,0.00022,22.95494]
[1779687141949,29.67,77324.19,25.1,0.5784,0.00022,22.96038]
[1779687142050,29.67,77324.19,25.1,0.5784,0.00022,22.96037]
[1779687147380,29.67,77323.46,25.1,0.57825,0.00022,22.96188]
[1779687151330,29.66,77322.44,25.1,0.57803,0.00022,22.96413]
[1779687156157,29.66,77321.16,25.1,0.57775,0.00022,22.96318]
[1779687158555,29.66,77321.81,25.1,0.5779,0.00022,22.96171]
[1779687158683,29.66,77321.81,25.1,0.5779,0.00022,22.96171]
[1779687164501,29.67,77318.41,25.1,0.57713,0.00022,22.9695]
[1779687169537,29.67,77317.56,25.1,0.57694,0.00022,22.97145]
[1779687171916,29.67,77317.78,25.1,0.57699,0.00022,22.97095]
[1779687173462,29.67,77317.6,25.1,0.57695,0.00022,22.97136]
[1779687179610,29.67,77315.83,25.1,0.57655,0.00022,22.97536]
[1779687184645,29.67,77317.77,25.1,0.57699,0.00022,22.97098]
[1779687189953,29.67,77317.92,25.1,0.57702,0.00022,22.97065]
[1779687190720,29.67,77316.54,25.1,0.57671,0.00022,22.97377]
[1779687196729,29.67,77317.06,25.1,0.57683,0.00022,22.97259]
[1779687202772,29.67,77317.16,25.1,0.57685,0.00022,22.97236]
[1779687207807,29.67,77316.8,25.1,0.57677,0.00022,22.97318]
[1779687208918,29.67,77316.8,25.1,0.57677,0.00022,22.97318]
[1779687214856,29.67,77319.68,25.1,0.57743,0.00022,22.96272]
[1779687215960,29.67,77319.68,25.1,0.57743,0.00022,22.96272]
[1779687217533,29.67,77319.86,25.1,0.57747,0.00022,22.96231]
[1779687216870,29.67,77325.2,25.1,0.57867,0.00022,22.95003]
[1779687217981,29.67,77328.01,25.1,0.5793,0.00022,22.94349]
[1779687218934,29.67,77328.01,25.1,0.5793,0.00022,22.94349]
[1779687220127,29.66,77328.08,25.1,0.57932,0.00022,22.94328]
[1779687225933,29.66,77328.1,25.1,0.57932,0.00022,22.94321]
[1779687231454,29.66,77329.1,25.1,0.57955,0.00022,22.94085]
[1779687237010,29.66,77327.59,25.1,0.57921,0.00022,22.9444]
[1779687241172,29.66,77328.82,25.1,0.57948,0.00022,22.94152]
[1779687242273,29.66,77328.97,25.1,0.57952,0.00022,22.94117]
[1779687242648,29.66,77330.01,25.1,0.57975,0.00022,22.93873]
[1779687247775,29.67,77329.82,25.1,0.57971,0.00022,22.93921]
[1779687248103,29.67,77329.82,25.1,0.57971,0.00022,22.93921]
[1779687250802,29.67,77334.73,25.1,0.58081,0.00022,22.92756]
[1779687256146,29.66,77335.72,25.1,0.58104,0.00022,22.92514]
[1779687261178,29.66,77337.16,25.1,0.58136,0.00022,22.92165]
[1779687266127,29.66,77337.16,25.1,0.58136,0.00022,22.92165]
[1779687271249,29.66,77336.34,25.1,0.58119,0.00022,22.91963]
[1779687272227,29.66,77336.34,25.1,0.58119,0.00022,22.91963]
[1779687273280,29.66,77334.48,25.1,0.58078,0.00022,22.92408]
[1779687274374,29.66,77331.61,25.1,0.58013,0.00022,22.9309]
[1779687280639,29.66,77332.07,25.1,0.58024,0.00022,22.92978]
[1779687280682,29.66,77332.07,25.1,0.58024,0.00022,22.92978]
[1779687280712,29.66,77332.07,25.1,0.58024,0.00022,22.92978]
[1779687281318,29.66,77335.66,25.1,0.58104,0.00022,22.92124]
[1779687284420,29.66,77337.72,25.1,0.5815,0.00022,22.91632]
[1779687286352,29.66,77341.73,25.1,0.5824,0.00022,22.90664]
[1779687292398,29.66,77341.49,25.1,0.58235,0.00022,22.90718]
[1779687297433,29.66,77342.36,25.1,0.58255,0.00022,22.90498]
[1779687301461,29.66,77349.63,25.1,0.58418,0.00022,22.88695]
[1779687302285,29.66,77349.63,25.1,0.58418,0.00022,22.88695]
[1779687302342,29.66,77349.63,25.1,0.58418,0.00022,22.88695]
[1779687302468,29.66,77354.16,25.1,0.5852,0.00022,22.87554]
[1779687303475,29.66,77358.35,25.1,0.58614,0.00022,22.86481]
[1779687309517,29.65,77360.37,25.1,0.58661,0.00022,22.85936]
[1779687314552,29.64,77360.92,25.1,0.58675,0.00022,22.85771]
[1779687319588,29.63,77362.8,25.1,0.58719,0.00022,22.8526]
[1779687324623,29.63,77362.97,25.1,0.58725,0.00022,22.85192]
[1779687329658,29.62,77362.22,25.1,0.5871,0.00022,22.85362]
[1779687331669,29.62,77361.51,25.1,0.58695,0.00022,22.85541]
[1779687334695,29.61,77359.1,25.1,0.58643,0.00022,22.85755]
[1779687335478,29.61,77359.1,25.1,0.58643,0.00022,22.85755]
[1779687342751,29.6,77361.65,25.1,0.58704,0.00022,22.85043]
[1779687344011,29.6,77361.65,25.1,0.58704,0.00022,22.85043]
[1779687346103,29.6,77365.67,25.1,0.58795,0.00022,22.83987]
[1779687351814,29.59,77369.34,25.1,0.58878,0.00022,22.83007]
[1779687356849,29.59,77371.53,25.1,0.58928,0.00022,22.82414]
[1779687361884,29.59,77369.64,25.1,0.58886,0.00022,22.82906]
[1779687362705,29.59,77369.64,25.1,0.58886,0.00022,22.82906]
[1779687362791,29.59,77369.64,25.1,0.58886,0.00022,22.82906]
[1779687363898,29.59,77374.22,25.1,0.58989,0.00022,22.81676]
[1779687369940,29.58,77374.97,25.1,0.59007,0.00022,22.81455]
[1779687372302,29.58,77374.68,25.1,0.59001,0.00022,22.8153]
[1779687372961,29.58,77378.91,25.1,0.59096,0.00022,22.80377]
[1779687377274,29.57,77379.9,25.1,0.59119,0.00022,22.80096]
[1779687381651,29.57,77380.01,25.1,0.59123,0.00022,22.80053]
[1779687381704,29.57,77380.01,25.1,0.59123,0.00022,22.80049]
[1779687385808,29.57,77383.3,25.1,0.59197,0.00022,22.79134]
[1779687386056,29.57,77383.32,25.1,0.59198,0.00022,22.79125]
[1779687387063,29.57,77387.65,25.1,0.59295,0.00022,22.77921]
[1779687388680,29.57,77387.65,25.1,0.59295,0.00022,22.77921]
[1779687389192,29.57,77388.32,25.1,0.5931,0.00022,22.77731]
[1779687389266,29.56,77383.06,25.1,0.59193,0.00022,22.79191]
[1779687391625,29.56,77380.53,25.1,0.59136,0.00022,22.79884]
[1779687392510,29.56,77380.21,25.1,0.59131,0.00022,22.79574]
[1779687393110,29.56,77373.71,25.1,0.58985,0.00022,22.81333]
[1779687394326,29.56,77373.71,25.1,0.58985,0.00022,22.81333]
[1779687396037,29.56,77373.69,25.1,0.58986,0.00022,22.81331]
[1779687401184,29.55,77372.18,25.1,0.58953,0.00022,22.81718]
[1779687406219,29.55,77371.65,25.1,0.58942,0.00022,22.81846]
[1779687411254,29.55,77374.27,25.1,0.59002,0.00022,22.81126]
[1779687416292,29.54,77374.33,25.1,0.59005,0.00022,22.81094]
[1779687418767,29.54,77374.3,25.1,0.59005,0.00022,22.81096]
[1779687419828,29.54,77374.75,25.1,0.59015,0.00022,22.80971]
[1779687419899,29.54,77374.75,25.1,0.59015,0.00022,22.80971]
[1779687420919,29.54,77374.58,25.1,0.59011,0.00022,22.81013]
[1779687424327,29.54,77374.22,25.1,0.59004,0.00022,22.81101]
[1779687425355,29.53,77381.79,25.1,0.59174,0.00022,22.79029]
[1779687427324,29.53,77383.61,25.1,0.59215,0.00022,22.78524]
[1779687432736,29.53,77386.68,25.1,0.59285,0.00022,22.77658]
[1779687435006,29.53,77387.78,25.1,0.5931,0.00022,22.77344]
[1779687435425,29.53,77388.67,25.1,0.5933,0.00022,22.77092]
[1779687436901,29.53,77389.73,25.1,0.59354,0.00022,22.76792]
[1779687436931,29.53,77389.73,25.1,0.59354,0.00022,22.76792]
[1779687437193,29.53,77389.73,25.1,0.59354,0.00022,22.76792]
[1779687437438,29.53,77393.92,25.1,0.59448,0.00022,22.75604]
[1779687437903,29.53,77393.92,25.1,0.59448,0.00022,22.75604]
[1779687438126,29.53,77393.92,25.1,0.59448,0.00022,22.75604]
[1779687438479,29.53,77393.92,25.1,0.59448,0.00022,22.75604]
[1779687438522,29.53,77403.07,25.1,0.59652,0.00022,22.72978]
[1779687439453,29.53,77409.08,25.1,0.59786,0.00022,22.71221]
[1779687443365,29.53,77407.24,25.1,0.59744,0.00022,22.71776]
[1779687443609,29.53,77407.24,25.1,0.59744,0.00022,22.71776]
[1779687443704,29.53,77406.89,25.1,0.59736,0.00022,22.71883]
[1779687444525,29.53,77406.89,25.1,0.59736,0.00022,22.71883]
[1779687444615,29.53,77396.74,25.1,0.59509,0.00022,22.74827]
[1779687445418,29.53,77396.74,25.1,0.59509,0.00022,22.74827]
[1779687451537,29.53,77395.63,25.1,0.59486,0.00022,22.74739]
[1779687453551,29.53,77387.55,25.1,0.59305,0.00022,22.77021]
[1779687456572,29.53,77383.42,25.1,0.59213,0.00022,22.78163]
[1779687458016,29.53,77382.98,25.1,0.59204,0.00022,22.78282]
[1779687458094,29.53,77382.98,25.1,0.59204,0.00022,22.78282]
[1779687458440,29.53,77382.98,25.1,0.59204,0.00022,22.78282]
[1779687458734,29.53,77382.98,25.1,0.59204,0.00022,22.78282]
[1779687459593,29.53,77388.14,25.1,0.5932,0.00022,22.76839]
[1779687465424,29.52,77390.17,25.1,0.59366,0.00022,22.76261]
[1779687468494,29.52,77390.48,25.1,0.59374,0.00022,22.76163]
[1779687470973,29.52,77391.34,25.1,0.59393,0.00022,22.75914]
[1779687476714,29.52,77391.87,25.1,0.59406,0.00022,22.75753]
[1779687477308,29.52,77392.06,25.1,0.5941,0.00022,22.75698]
[1779687479847,29.52,77392.15,25.1,0.59413,0.00022,22.75666]
[1779687480741,29.51,77392.72,25.1,0.59426,0.00022,22.75502]
[1779687484455,29.51,77391.33,25.1,0.59395,0.00022,22.7589]
[1779687484774,29.51,77391.47,25.1,0.59398,0.00022,22.75849]
[1779687487995,29.51,77387.78,25.1,0.59316,0.00022,22.76883]
[1779687489555,29.51,77387.22,25.1,0.59303,0.00022,22.77038]
[1779687494844,29.51,77384.82,25.1,0.59251,0.00022,22.77694]
[1779687498901,29.51,77383.75,25.1,0.59227,0.00022,22.77984]
[1779687498910,29.51,77383.75,25.1,0.59227,0.00022,22.77984]
[1779687500690,29.5,77382.7,25.1,0.59204,0.00022,22.7827]
[1779687500792,29.5,77372.9,25.1,0.58984,0.00022,22.80946]
[1779687500937,29.5,77372.9,25.1,0.58984,0.00022,22.80946]
[1779687504564,29.5,77373.01,25.1,0.58987,0.00022,22.80911]
[1779687505217,29.5,77371.1,25.1,0.58944,0.00022,22.81423]
[1779687510051,29.5,77366.83,25.1,0.58849,0.00022,22.82558]
[1779687515157,29.5,77365.9,25.1,0.5883,0.00022,22.82407]
[1779687519013,29.5,77372.35,25.1,0.58975,0.00022,22.8068]
[1779687523205,29.5,77372.79,25.1,0.58985,0.00022,22.80556]
[1779687523229,29.5,77372.79,25.1,0.58985,0.00022,22.80556]
[1779687529248,29.49,77376.82,25.1,0.59077,0.00022,22.79448]
[1779687530564,29.49,77377.01,25.1,0.59081,0.00022,22.79394]
[1779687531099,29.49,77386.45,25.1,0.59293,0.00022,22.76778]
[1779687537200,29.49,77388.01,25.1,0.59329,0.00022,22.76332]
[1779687542673,29.49,77388.77,25.1,0.59347,0.00022,22.76108]
[1779687542911,29.48,77389.18,25.1,0.59356,0.00022,22.75989]
[1779687542917,29.48,77389.18,25.1,0.59356,0.00022,22.75989]
[1779687543206,29.48,77389.18,25.1,0.59356,0.00022,22.75989]
[1779687543228,29.48,77399.87,25.1,0.59596,0.00022,22.72931]
[1779687546165,29.49,77400.32,25.1,0.59605,0.00022,22.72807]
[1779687549083,29.49,77397.81,25.1,0.59549,0.00022,22.73543]
[1779687551576,29.49,77399.27,25.1,0.59581,0.00022,22.73129]
[1779687552249,29.49,77393.25,25.1,0.59445,0.00022,22.74864]
[1779687553475,29.49,77393.25,25.1,0.59445,0.00022,22.74864]
[1779687554713,29.49,77390.22,25.1,0.59377,0.00022,22.75728]
[1779687554751,29.49,77390.22,25.1,0.59377,0.00022,22.75728]
[1779687554814,29.49,77390.06,25.1,0.59373,0.00022,22.75779]
[1779687559298,29.49,77386.12,25.1,0.59286,0.00022,22.76876]
[1779687564333,29.49,77384.22,25.1,0.59244,0.00022,22.77393]
[1779687569368,29.48,77388.28,25.1,0.59336,0.00022,22.76243]
[1779687572942,29.48,77387.19,25.1,0.59313,0.00022,22.76147]
[1779687572976,29.48,77387.19,25.1,0.59313,0.00022,22.76147]
[1779687572981,29.48,77387.19,25.1,0.59313,0.00022,22.76147]
[1779687573398,29.48,77381.02,25.1,0.59175,0.00022,22.77863]
[1779687578849,29.48,77379.47,25.1,0.59141,0.00022,22.7828]
[1779687585035,29.47,77377.75,25.1,0.59104,0.00022,22.78734]
[1779687587532,29.47,77370.12,25.1,0.58933,0.00022,22.80798]
[1779687588539,29.47,77370.12,25.1,0.58933,0.00022,22.80798]
[1779687593574,29.47,77368.81,25.1,0.58903,0.00023,22.81145]
[1779687598609,29.47,77368.28,25.1,0.58892,0.00023,22.81284]
[1779687600608,29.47,77368.62,25.1,0.58899,0.00023,22.81193]
[1779687600709,29.47,77368.62,25.1,0.58899,0.00023,22.81193]
[1779687600969,29.47,77369.04,25.1,0.58909,0.00023,22.81081]
[1779687601388,29.47,77369.04,25.1,0.58909,0.00023,22.81081]
[1779687601752,29.47,77369.04,25.1,0.58909,0.00023,22.81081]
[1779687601790,29.47,77369.04,25.1,0.58909,0.00023,22.81081]
[1779687601803,29.47,77384.53,25.1,0.59257,0.00022,22.76846]
[1779687602829,29.47,77384.53,25.1,0.59257,0.00022,22.76846]
[1779687602932,29.47,77394.36,25.1,0.59478,0.00022,22.74066]
[1779687604651,29.47,77389.09,25.1,0.5936,0.00022,22.75561]
[1779687605160,29.47,77389.09,25.1,0.5936,0.00022,22.75561]
[1779687605658,29.47,77390.62,25.1,0.59394,0.00022,22.75126]
[1779687608375,29.47,77393.17,25.1,0.59451,0.00022,22.74411]
[1779687609807,29.47,77393.24,25.1,0.59452,0.00022,22.74396]
[1779687615728,29.48,77392.62,25.1,0.59436,0.00022,22.74606]
[1779687620763,29.49,77392.32,25.1,0.59427,0.00022,22.74717]
[1779687625807,29.49,77395.15,25.1,0.59489,0.00022,22.7393]
[1779687625851,29.49,77395.15,25.1,0.59489,0.00022,22.7393]
[1779687626803,29.49,77394.99,25.1,0.59485,0.00022,22.7398]
[1779687626912,29.49,77394.99,25.1,0.59485,0.00022,22.7398]
[1779687631840,29.5,77400.49,25.1,0.59608,0.00022,22.72025]
[1779687636358,29.5,77400.03,25.1,0.59597,0.00022,22.72172]
[1779687642918,29.51,77400.15,25.1,0.59597,0.00022,22.72165]
[1779687645189,29.51,77400.6,25.1,0.59607,0.00022,22.72041]
[1779687651981,29.52,77400.1,25.1,0.59594,0.00022,22.72211]
[1779687655378,29.52,77399.59,25.1,0.59582,0.00022,22.72366]
[1779687661044,29.53,77395.84,25.1,0.59496,0.00022,22.7347]
[1779687666079,29.53,77396.81,25.1,0.59517,0.00022,22.73214]
[1779687667877,29.53,77396.81,25.1,0.59517,0.00022,22.73214]
[1779687667942,29.53,77396.81,25.1,0.59517,0.00022,22.73214]
[1779687668093,29.53,77388.84,25.1,0.59338,0.00022,22.75479]
[1779687670270,29.53,77386.37,25.1,0.59282,0.00022,22.7618]
[1779687670640,29.53,77386.37,25.1,0.59282,0.00022,22.7618]
[1779687675434,29.54,77385.69,25.1,0.59265,0.00022,22.76397]
[1779687675470,29.54,77385.69,25.1,0.59265,0.00022,22.76397]
[1779687675507,29.54,77385.69,25.1,0.59264,0.00022,22.76403]
[1779687678987,29.54,77384.21,25.1,0.59232,0.00022,22.76808]
[1779687680177,29.54,77376.95,25.1,0.59069,0.00022,22.78795]
[1779687683347,29.54,77376.83,25.1,0.59067,0.00022,22.78822]
[1779687684223,29.54,77376.34,25.1,0.59056,0.00022,22.78953]
[1779687688045,29.53,77374.14,25.1,0.59008,0.00022,22.79539]
[1779687695285,29.53,77372.38,25.1,0.58971,0.00022,22.79604]
[1779687696356,29.53,77372.38,25.1,0.58971,0.00022,22.79604]
[1779687702020,29.53,77369.01,25.1,0.58895,0.00022,22.80501]
[1779687710390,29.52,77368.72,25.1,0.5889,0.00022,22.80563]
[1779687711355,29.52,77368.72,25.1,0.5889,0.00022,22.80563]
[1779687716432,29.52,77369.79,25.1,0.58915,0.00022,22.80267]
[1779687720511,29.52,77369.4,25.1,0.58906,0.00022,22.80367]
[1779687726502,29.52,77367.0,25.1,0.58854,0.00022,22.80992]
[1779687731734,29.51,77365.33,25.1,0.58816,0.00022,22.81429]
[1779687737787,29.51,77364.57,25.1,0.588,0.00022,22.81623]
[1779687744628,29.51,77365.28,25.1,0.58817,0.00022,22.81418]
[1779687749663,29.5,77364.71,25.1,0.58806,0.00023,22.81551]
[1779687755094,29.5,77363.17,25.1,0.58773,0.00023,22.81551]
[1779687760740,29.49,77363.54,25.1,0.58784,0.00023,22.81422]
[1779687772825,29.48,77363.43,25.1,0.58785,0.00023,22.81407]
[1779687777860,29.47,77363.43,25.1,0.58786,0.00023,22.81388]
[1779687785095,29.47,77363.6,25.1,0.58791,0.00023,22.81328]
[1779687785124,29.47,77363.6,25.1,0.58791,0.00023,22.81328]
[1779687785162,29.46,77363.79,25.1,0.58796,0.00023,22.81266]
[1779687785374,29.46,77363.79,25.1,0.58796,0.00023,22.81266]
[1779687785916,29.46,77370.19,25.1,0.58941,0.00023,22.79557]
[1779687786923,29.46,77375.6,25.1,0.59063,0.00022,22.78091]
[1779687791959,29.46,77377.01,25.1,0.59095,0.00022,22.77694]
[1779687796994,29.46,77378.22,25.1,0.59123,0.00022,22.7735]
[1779687800955,29.46,77378.25,25.1,0.59124,0.00022,22.77339]
[1779687801389,29.45,77378.18,25.1,0.59123,0.00022,22.7735]
[1779687802525,29.45,77378.18,25.1,0.59123,0.00022,22.77347]
[1779687808071,29.45,77381.44,25.1,0.59198,0.00022,22.76433]
[1779687813106,29.45,77381.4,25.1,0.59199,0.00022,22.76037]
[1779687818110,29.45,77381.37,25.1,0.59199,0.00022,22.76043]
[1779687819889,29.44,77377.37,25.1,0.59109,0.00023,22.77135]
[1779687825190,29.44,77377.98,25.1,0.59124,0.00023,22.76955]
[1779687832239,29.43,77376.16,25.1,0.59084,0.00023,22.77438]
[1779687833271,29.43,77376.16,25.1,0.59084,0.00023,22.77438]
[1779687834073,29.43,77376.16,25.1,0.59084,0.00023,22.77438]
[1779687840173,29.43,77379.34,25.1,0.59157,0.00023,22.76548]
[1779687840481,29.43,77379.34,25.1,0.59157,0.00023,22.76548]
[1779687840728,29.43,77379.34,25.1,0.59157,0.00023,22.76548]
[1779687840761,29.43,77379.34,25.1,0.59157,0.00023,22.76548]
[1779687840830,29.43,77379.34,25.1,0.59157,0.00023,22.76548]
[1779687846342,29.43,77376.96,25.1,0.59105,0.00023,22.77186]
[1779687851376,29.42,77376.15,25.1,0.59087,0.00023,22.77398]
[1779687859433,29.42,77375.9,25.1,0.59083,0.00023,22.77451]
[1779687865475,29.42,77375.77,25.1,0.59081,0.00023,22.77475]
[1779687870510,29.41,77376.5,25.1,0.59098,0.00023,22.77264]
[1779687875547,29.41,77375.94,25.1,0.59087,0.00023,22.77012]
[1779687880582,29.41,77377.17,25.1,0.59116,0.00023,22.76663]
[1779687885617,29.4,77378.43,25.1,0.59145,0.00023,22.76305]
[1779687890652,29.4,77377.61,25.1,0.59127,0.00023,22.76522]
[1779687895688,29.4,77373.15,25.1,0.59028,0.00023,22.77733]
[1779687900723,29.4,77374.24,25.1,0.59053,0.00023,22.77428]
[1779687901827,29.4,77374.24,25.1,0.59053,0.00023,22.77428]
[1779687907774,29.39,77373.24,25.1,0.59031,0.00023,22.7769]
[1779687912183,29.39,77373.16,25.1,0.59029,0.00023,22.77709]
[1779687917790,29.39,77369.69,25.1,0.58952,0.00023,22.78641]
[1779687922883,29.39,77368.59,25.1,0.58927,0.00023,22.78935]
[1779687927917,29.39,77368.69,25.1,0.5893,0.00023,22.78907]
[1779687931913,29.39,77368.92,25.1,0.58935,0.00023,22.78845]
[1779687936981,29.39,77368.53,25.1,0.58927,0.00023,22.78556]
[1779687941703,29.39,77368.67,25.1,0.5893,0.00023,22.7852]
[1779687942264,29.39,77368.67,25.1,0.5893,0.00023,22.7852]
[1779687944032,29.39,77364.48,25.1,0.58835,0.00023,22.79643]
[1779687949066,29.39,77361.88,25.1,0.58776,0.00023,22.8034]
[1779687951584,29.39,77361.18,25.1,0.5876,0.00023,22.80528]
[1779687953918,29.39,77360.28,25.1,0.5874,0.00023,22.80757]
[1779687954101,29.39,77351.26,25.1,0.58536,0.00023,22.83097]
[1779687956690,29.39,77349.5,25.1,0.58497,0.00023,22.83542]
[1779687962157,29.38,77350.13,25.1,0.58513,0.00023,22.83353]
[1779687967192,29.37,77352.92,25.1,0.58578,0.00023,22.82614]
[1779687967918,29.37,77352.92,25.1,0.58578,0.00023,22.82614]
[1779687971220,29.37,77345.91,25.1,0.58421,0.00023,22.84392]
[1779687976255,29.37,77345.39,25.1,0.58409,0.00023,22.84524]
[1779687979778,29.37,77343.85,25.1,0.58374,0.00023,22.84913]
[1779687980283,29.37,77339.53,25.1,0.58276,0.00023,22.85992]
[1779687987259,29.37,77336.84,25.1,0.58215,0.00023,22.86655]
[1779687987531,29.37,77335.58,25.1,0.58186,0.00023,22.86962]
[1779687987573,29.37,77335.58,25.1,0.58186,0.00023,22.86962]
[1779687987949,29.37,77335.58,25.1,0.58186,0.00023,22.86962]
[1779687988050,29.37,77335.58,25.1,0.58186,0.00023,22.86961]
[1779687988504,29.37,77335.58,25.1,0.58186,0.00023,22.86961]
[1779687988566,29.37,77330.71,25.1,0.58076,0.00023,22.88149]
[1779687991364,29.37,77329.08,25.1,0.58038,0.00023,22.88545]
[1779687996281,29.37,77328.89,25.1,0.58034,0.00023,22.88209]
[1779688000197,29.38,77327.99,25.1,0.58012,0.00023,22.8844]
[1779688001271,29.38,77327.99,25.1,0.58012,0.00023,22.88443]
[1779688001630,29.38,77326.93,25.1,0.57988,0.00023,22.88699]
[1779688002520,29.38,77326.91,25.1,0.57987,0.00023,22.88707]
[1779688003214,29.38,77326.91,25.1,0.57987,0.00023,22.88707]
[1779688006027,29.39,77327.05,25.1,0.5799,0.00023,22.88684]
[1779688012508,29.39,77324.84,25.1,0.57937,0.00023,22.89235]
[1779688017543,29.4,77324.4,25.1,0.57926,0.00023,22.89355]
[1779688022578,29.41,77325.47,25.1,0.57949,0.00023,22.89116]
[1779688025104,29.41,77324.33,25.1,0.57923,0.00023,22.89389]
[1779688026550,29.41,77324.66,25.1,0.5793,0.00023,22.89314]
[1779688028620,29.41,77328.95,25.1,0.58027,0.00023,22.88298]
[1779688033655,29.41,77328.4,25.1,0.58013,0.00023,22.8844]
[1779688038690,29.42,77328.06,25.1,0.58005,0.00023,22.88531]
[1779688043725,29.42,77328.56,25.1,0.58016,0.00023,22.8842]
[1779688048760,29.42,77331.27,25.1,0.58076,0.00023,22.87776]
[1779688053795,29.42,77331.53,25.1,0.58083,0.00023,22.87324]
[1779688058830,29.43,77334.56,25.1,0.58151,0.00023,22.86597]
[1779688061012,29.43,77334.83,25.1,0.58157,0.00023,22.86531]
[1779688061481,29.43,77335.13,25.1,0.58164,0.00023,22.86459]
[1779688063328,29.43,77338.94,25.1,0.5825,0.00023,22.85524]
[1779688063353,29.43,77343.96,25.1,0.58364,0.00023,22.8428]
[1779688064872,29.43,77349.42,25.1,0.58487,0.00023,22.82909]
[1779688069907,29.43,77349.84,25.1,0.58496,0.00023,22.8281]
[1779688073215,29.43,77354.26,25.1,0.58595,0.00023,22.81682]
[1779688078971,29.44,77355.02,25.1,0.58612,0.00023,22.81493]
[1779688085015,29.44,77353.64,25.1,0.5858,0.00023,22.81857]
[1779688090052,29.44,77353.72,25.1,0.58581,0.00023,22.81841]
[1779688095088,29.44,77355.7,25.1,0.58626,0.00023,22.81328]
[1779688101130,29.44,77354.94,25.1,0.5861,0.00023,22.8152]
[1779688106165,29.44,77355.54,25.1,0.58624,0.00023,22.81359]
[1779688111200,29.44,77355.57,25.1,0.58626,0.00023,22.80952]
[1779688117241,29.43,77355.86,25.1,0.58633,0.00023,22.8087]
[1779688122277,29.43,77356.72,25.1,0.58653,0.00023,22.80642]
[1779688127312,29.43,77356.89,25.1,0.58657,0.00023,22.8059]
[1779688132348,29.43,77358.59,25.1,0.58697,0.00023,22.80135]
[1779688137383,29.42,77356.17,25.1,0.58643,0.00023,22.80754]
[1779688138868,29.42,77355.88,25.1,0.58636,0.00023,22.80826]
[1779688139397,29.42,77350.64,25.1,0.58518,0.00023,22.82173]
[1779688142418,29.42,77345.23,25.1,0.58396,0.00023,22.83536]
[1779688147453,29.42,77344.23,25.1,0.58373,0.00023,22.83791]
[1779688151313,29.42,77343.34,25.1,0.58353,0.00023,22.84018]
[1779688156052,29.42,77340.98,25.1,0.58299,0.00023,22.84615]
[1779688156065,29.42,77340.98,25.1,0.58299,0.00023,22.84615]
[1779688156071,29.42,77340.98,25.1,0.58299,0.00023,22.84615]
[1779688156517,29.42,77345.62,25.1,0.58403,0.00023,22.83459]
[1779688157524,29.42,77350.27,25.1,0.58509,0.00023,22.82279]
[1779688162559,29.43,77351.53,25.1,0.58537,0.00023,22.81959]
[1779688168601,29.43,77350.81,25.1,0.5852,0.00023,22.82148]
[1779688174643,29.43,77350.83,25.1,0.58522,0.00023,22.81753]
[1779688181057,29.43,77350.83,25.1,0.58522,0.00023,22.81756]
[1779688181302,29.43,77350.83,25.1,0.58522,0.00023,22.81756]
[1779688187734,29.43,77351.62,25.1,0.58539,0.00023,22.81559]
[1779688194783,29.43,77350.79,25.1,0.5852,0.00023,22.81773]
[1779688199818,29.43,77351.03,25.1,0.58525,0.00023,22.81713]
[1779688201767,29.43,77351.03,25.1,0.58525,0.00023,22.81713]
[1779688202465,29.43,77351.03,25.1,0.58525,0.00023,22.81713]
[1779688202552,29.43,77351.02,25.1,0.58525,0.00023,22.81717]
[1779688203241,29.43,77351.02,25.1,0.58525,0.00023,22.81717]
[1779688209888,29.44,77349.0,25.1,0.58479,0.00023,22.82241]
[1779688213251,29.44,77348.97,25.1,0.58478,0.00023,22.82252]
[1779688213352,29.44,77349.65,25.1,0.58493,0.00023,22.8208]
[1779688214852,29.44,77349.65,25.1,0.58493,0.00023,22.8208]
[1779688214923,29.44,77348.48,25.1,0.58466,0.00023,22.82381]
[1779688219958,29.44,77342.2,25.1,0.58324,0.00023,22.83966]
[1779688220877,29.44,77342.2,25.1,0.58324,0.00023,22.83966]
[1779688221370,29.44,77342.2,25.1,0.58324,0.00023,22.83966]
[1779688222301,29.44,77339.49,25.1,0.58262,0.00023,22.8464]
[1779688228017,29.45,77331.71,25.1,0.58084,0.00023,22.86559]
[1779688235068,29.45,77330.22,25.1,0.5805,0.00023,22.86546]
[1779688237555,29.46,77329.86,25.1,0.58041,0.00023,22.86635]
[1779688242117,29.46,77325.64,25.1,0.57944,0.00023,22.87659]
[1779688245899,29.47,77325.99,25.1,0.57951,0.00023,22.87586]
[1779688251180,29.47,77326.48,25.1,0.5796,0.00023,22.87489]
[1779688252367,29.47,77326.48,25.1,0.5796,0.00023,22.87489]
[1779688252370,29.47,77326.48,25.1,0.5796,0.00023,22.87489]
[1779688252422,29.47,77326.48,25.1,0.5796,0.00023,22.87489]
[1779688253474,29.47,77325.39,25.1,0.57935,0.00023,22.8775]
[1779688254102,29.48,77323.64,25.1,0.57896,0.00023,22.88165]
[1779688255547,29.48,77322.73,25.1,0.57875,0.00023,22.88381]
[1779688256177,29.48,77322.92,25.1,0.57879,0.00023,22.8834]
[1779688257276,29.48,77323.41,25.1,0.5789,0.00023,22.88228]
[1779688258242,29.48,77323.35,25.1,0.57888,0.00023,22.88245]
[1779688259990,29.48,77323.54,25.1,0.57892,0.00023,22.88204]
[1779688263428,29.49,77323.06,25.1,0.5788,0.00023,22.88329]
[1779688269309,29.49,77323.55,25.1,0.57889,0.00023,22.88237]
[1779688274344,29.5,77323.33,25.1,0.57883,0.00023,22.88305]
[1779688280385,29.51,77322.76,25.1,0.57868,0.00023,22.88459]
[1779688283438,29.51,77323.05,25.1,0.57874,0.00023,22.88398]
[1779688285312,29.51,77322.53,25.1,0.57862,0.00023,22.88523]
[1779688285656,29.51,77322.53,25.1,0.57862,0.00023,22.88523]
[1779688293477,29.51,77322.76,25.1,0.57868,0.00023,22.88083]
[1779688301533,29.52,77324.93,25.1,0.57917,0.00023,22.87578]
[1779688306568,29.52,77324.48,25.1,0.57906,0.00023,22.87686]
[1779688311603,29.52,77323.81,25.1,0.57891,0.00023,22.87847]
[1779688313930,29.52,77324.15,25.1,0.57898,0.00023,22.87768]
[1779688319660,29.52,77327.97,25.1,0.57984,0.00023,22.86872]
[1779688324696,29.52,77326.95,25.1,0.57961,0.00023,22.87116]
[1779688329730,29.52,77327.06,25.1,0.57963,0.00023,22.87094]
[1779688334766,29.52,77326.58,25.1,0.57952,0.00023,22.87213]
[1779688340808,29.53,77326.82,25.1,0.57957,0.00023,22.87164]
[1779688345843,29.53,77327.22,25.1,0.57965,0.00023,22.87075]
[1779688347742,29.53,77327.22,25.1,0.57965,0.00023,22.87075]
[1779688347857,29.53,77332.34,25.1,0.58081,0.00023,22.85856]
[1779688349334,29.53,77332.34,25.1,0.58081,0.00023,22.85856]
[1779688356239,29.53,77327.23,25.1,0.57966,0.00023,22.86681]
[1779688357779,29.53,77326.62,25.1,0.57952,0.00023,22.86827]
[1779688357927,29.53,77325.28,25.1,0.57922,0.00023,22.87144]
[1779688366658,29.53,77323.27,25.1,0.57876,0.00023,22.8762]
[1779688366667,29.53,77323.27,25.1,0.57876,0.00023,22.8762]
[1779688376055,29.54,77325.91,25.1,0.57934,0.00023,22.87017]
[1779688381091,29.54,77324.95,25.1,0.57912,0.00023,22.87249]
[1779688384945,29.54,77324.91,25.1,0.57911,0.00023,22.87261]
[1779688388482,29.54,77324.0,25.1,0.5789,0.00023,22.87478]
[1779688389001,29.54,77324.0,25.1,0.5789,0.00023,22.87478]
[1779688394182,29.54,77323.77,25.1,0.57884,0.00023,22.87538]
[1779688401231,29.55,77323.42,25.1,0.57876,0.00023,22.87625]
[1779688406266,29.55,77323.29,25.1,0.57873,0.00023,22.87659]
[1779688411300,29.55,77324.33,25.1,0.57897,0.00023,22.87027]
[1779688411954,29.55,77324.33,25.1,0.57897,0.00023,22.87027]
[1779688412347,29.55,77324.33,25.1,0.57897,0.00023,22.87027]
[1779688420062,29.55,77323.74,25.1,0.57883,0.00023,22.87171]
[1779688426314,29.55,77323.55,25.1,0.57879,0.00023,22.87219]
[1779688430380,29.56,77323.36,25.1,0.57874,0.00023,22.87268]
[1779688436595,29.56,77321.81,25.1,0.57838,0.00023,22.87634]
[1779688441811,29.56,77321.16,25.1,0.57823,0.00023,22.87789]
[1779688445802,29.56,77321.64,25.1,0.57834,0.00023,22.87683]
[1779688456617,29.57,77321.27,25.1,0.57824,0.00023,22.87784]
[1779688461652,29.57,77320.77,25.1,0.57812,0.00023,22.87906]
[1779688464673,29.57,77316.23,25.1,0.57709,0.00023,22.88951]
[1779688469708,29.57,77316.28,25.1,0.5771,0.00023,22.88944]
[1779688470114,29.57,77316.28,25.1,0.5771,0.00023,22.88944]
[1779688470323,29.57,77316.28,25.1,0.5771,0.00023,22.88944]
[1779688470360,29.57,77316.28,25.1,0.5771,0.00023,22.88944]
[1779688470715,29.57,77324.57,25.1,0.57897,0.00023,22.87031]
[1779688471722,29.57,77331.53,25.1,0.58056,0.00023,22.84991]
[1779688480785,29.58,77331.78,25.1,0.5806,0.00023,22.84949]
[1779688482224,29.58,77329.05,25.1,0.57998,0.00023,22.85601]
[1779688485783,29.58,77326.21,25.1,0.57934,0.00023,22.86276]
[1779688485951,29.58,77327.15,25.1,0.57955,0.00023,22.86056]
[1779688486265,29.58,77327.15,25.1,0.57955,0.00023,22.86056]
[1779688486827,29.58,77335.15,25.1,0.58135,0.00023,22.84148]
[1779688487761,29.58,77335.15,25.1,0.58135,0.00023,22.84148]
[1779688488498,29.58,77335.7,25.1,0.58148,0.00023,22.84011]
[1779688493876,29.57,77335.68,25.1,0.58149,0.00023,22.83997]
[1779688501932,29.58,77336.13,25.1,0.58158,0.00023,22.83902]
[1779688503438,29.58,77336.13,25.1,0.58158,0.00023,22.83902]
[1779688508982,29.58,77336.46,25.1,0.58164,0.00023,22.83837]
[1779688512634,29.59,77335.89,25.1,0.58151,0.00023,22.83979]
[1779688512736,29.59,77335.89,25.1,0.58151,0.00023,22.83982]
[1779688514088,29.59,77334.35,25.1,0.58116,0.00023,22.84356]
[1779688514428,29.59,77334.35,25.1,0.58116,0.00023,22.84356]
[1779688521067,29.59,77330.64,25.1,0.5803,0.00023,22.85266]
[1779688524288,29.6,77330.65,25.1,0.5803,0.00023,22.85269]
[1779688531137,29.6,77331.61,25.1,0.58051,0.00023,22.84668]
[1779688536172,29.61,77330.6,25.1,0.58027,0.00023,22.84923]
[1779688537177,29.61,77330.6,25.1,0.58027,0.00023,22.84923]
[1779688542214,29.61,77326.23,25.1,0.57927,0.00023,22.85971]
[1779688548256,29.62,77326.21,25.1,0.57926,0.00023,22.85988]
[1779688553291,29.62,77326.36,25.1,0.57928,0.00023,22.85963]
[1779688558326,29.63,77327.49,25.1,0.57953,0.00023,22.85707]
[1779688563361,29.63,77328.03,25.1,0.57964,0.00023,22.8559]
[1779688565720,29.63,77328.03,25.1,0.57964,0.00023,22.8559]
[1779688567285,29.63,77328.11,25.1,0.57965,0.00023,22.85577]
[1779688572424,29.64,77327.05,25.1,0.57941,0.00023,22.85838]
[1779688577459,29.64,77326.73,25.1,0.57933,0.00023,22.85921]
[1779688582494,29.64,77326.96,25.1,0.57937,0.00023,22.85874]
[1779688584509,29.64,77321.5,25.1,0.57814,0.00023,22.87147]
[1779688589543,29.64,77320.36,25.1,0.57788,0.00023,22.87415]
[1779688594578,29.65,77319.16,25.1,0.57761,0.00023,22.873]
[1779688599613,29.65,77318.87,25.1,0.57754,0.00023,22.8737]
[1779688604648,29.65,77316.73,25.1,0.57706,0.00023,22.87862]
[1779688605270,29.65,77316.73,25.1,0.57706,0.00023,22.87862]
[1779688612704,29.65,77316.37,25.1,0.57697,0.00023,22.87947]
[1779688617739,29.65,77315.08,25.1,0.57668,0.00023,22.88241]
[1779688620100,29.65,77314.9,25.1,0.57664,0.00023,22.88282]
[1779688620760,29.65,77310.75,25.1,0.5757,0.00023,22.89213]
[1779688621021,29.65,77310.75,25.1,0.5757,0.00023,22.89213]
[1779688624146,29.65,77308.88,25.1,0.57528,0.00023,22.89627]
[1779688624237,29.65,77308.88,25.1,0.57528,0.00023,22.89627]
[1779688629823,29.65,77308.19,25.1,0.57512,0.00023,22.89778]
[1779688631062,29.65,77308.37,25.1,0.57516,0.00023,22.89738]
[1779688633851,29.65,77313.15,25.1,0.57624,0.00023,22.88673]
[1779688640900,29.65,77312.99,25.1,0.57621,0.00023,22.88711]
[1779688645936,29.65,77312.38,25.1,0.57607,0.00023,22.88848]
[1779688651978,29.65,77313.53,25.1,0.57634,0.00023,22.88197]
[1779688658020,29.65,77311.98,25.1,0.57599,0.00023,22.88546]
[1779688662645,29.65,77312.5,25.1,0.57611,0.00023,22.8843]
[1779688662706,29.65,77312.5,25.1,0.57611,0.00023,22.8843]
[1779688663055,29.65,77318.19,25.1,0.57739,0.00023,22.87144]
[1779688668090,29.65,77319.81,25.1,0.57775,0.00023,22.86776]
[1779688677154,29.66,77321.26,25.1,0.57808,0.00023,22.8645]
[1779688685210,29.66,77323.56,25.1,0.57859,0.00023,22.85925]
[1779688690245,29.66,77323.74,25.1,0.57863,0.00023,22.85887]
[1779688695280,29.66,77323.41,25.1,0.57855,0.00023,22.85967]
[1779688701322,29.66,77323.26,25.1,0.57851,0.00023,22.86006]
[1779688706358,29.66,77323.65,25.1,0.5786,0.00023,22.85919]
[1779688712400,29.67,77323.92,25.1,0.57867,0.00023,22.85466]
[1779688716308,29.67,77323.68,25.1,0.57861,0.00023,22.85524]
[1779688717587,29.67,77323.22,25.1,0.5785,0.00023,22.85632]
[1779688723743,29.67,77321.6,25.1,0.57814,0.00023,22.86009]
[1779688724484,29.67,77315.14,25.1,0.57668,0.00023,22.87483]
[1779688731534,29.67,77315.58,25.1,0.57678,0.00023,22.87383]
[1779688738583,29.67,77315.51,25.1,0.57676,0.00023,22.87398]
[1779688743618,29.67,77315.64,25.1,0.57679,0.00023,22.87368]
[1779688745720,29.67,77315.64,25.1,0.57679,0.00023,22.87368]
[1779688751674,29.67,77317.21,25.1,0.57715,0.00023,22.87012]
[1779688756709,29.67,77316.72,25.1,0.57704,0.00023,22.87123]
[1779688761744,29.67,77315.03,25.1,0.57665,0.00023,22.87505]
[1779688766779,29.67,77315.78,25.1,0.57682,0.00023,22.87335]
[1779688768069,29.67,77315.78,25.1,0.57682,0.00023,22.87335]
[1779688770119,29.67,77314.57,25.1,0.57655,0.00023,22.87608]
[1779688771814,29.67,77320.05,25.1,0.5778,0.00023,22.85968]
[1779688776849,29.67,77321.44,25.1,0.57811,0.00023,22.85651]
[1779688782891,29.67,77319.73,25.1,0.57772,0.00023,22.86046]
[1779688790947,29.67,77320.25,25.1,0.57784,0.00023,22.85929]
[1779688795982,29.67,77321.52,25.1,0.57813,0.00023,22.85639]
[1779688801019,29.67,77321.64,25.1,0.57815,0.00023,22.85613]
[1779688806059,29.67,77321.42,25.1,0.5781,0.00023,22.85666]
[1779688811094,29.67,77322.6,25.1,0.57836,0.00023,22.85397]
[1779688812101,29.67,77326.88,25.1,0.57933,0.00023,22.84402]
[1779688817136,29.68,77327.76,25.1,0.57952,0.00023,22.84201]
[1779688822171,29.68,77330.27,25.1,0.58008,0.00023,22.83616]
[1779688827206,29.68,77329.88,25.1,0.57999,0.00023,22.83718]
[1779688832722,29.68,77332.41,25.1,0.58056,0.00023,22.82732]
[1779688841304,29.69,77330.62,25.1,0.58014,0.00023,22.83178]
[1779688846339,29.69,77331.8,25.1,0.5804,0.00023,22.82904]
[1779688849284,29.69,77332.69,25.1,0.5806,0.00023,22.82695]
[1779688852271,29.7,77334.19,25.1,0.58093,0.00023,22.82341]
[1779688852803,29.7,77334.19,25.1,0.58093,0.00023,22.82341]
[1779688860437,29.7,77329.86,25.1,0.57995,0.00023,22.83382]
[1779688865472,29.7,77332.54,25.1,0.58054,0.00023,22.82754]
[1779688867203,29.7,77332.54,25.1,0.58054,0.00023,22.82754]
[1779688867555,29.7,77334.51,25.1,0.58099,0.00023,22.82285]
[1779688868560,29.7,77334.54,25.1,0.58099,0.00023,22.8228]
[1779688870226,29.7,77334.54,25.1,0.58099,0.00023,22.82282]
[1779688872235,29.71,77334.52,25.1,0.58098,0.00023,22.8229]
[1779688876293,29.71,77333.87,25.1,0.58083,0.00023,22.82455]
[1779688877165,29.71,77333.87,25.1,0.58083,0.00023,22.82455]
[1779688878251,29.71,77333.87,25.1,0.58083,0.00023,22.82456]
[1779688880252,29.71,77334.19,25.1,0.5809,0.00023,22.82383]
[1779688880577,29.71,77331.66,25.1,0.58032,0.00023,22.82989]
[1779688881330,29.71,77331.66,25.1,0.58032,0.00023,22.82989]
[1779688885954,29.71,77331.28,25.1,0.58024,0.00023,22.83077]
[1779688887279,29.71,77331.28,25.1,0.58025,0.00023,22.83069]
[1779688887429,29.71,77331.28,25.1,0.58025,0.00023,22.8307]
[1779688887626,29.71,77326.97,25.1,0.57928,0.00023,22.84084]
[1779688889643,29.71,77322.47,25.1,0.57826,0.00023,22.85133]
[1779688893478,29.71,77322.14,25.1,0.57819,0.00023,22.84821]
[1779688899714,29.72,77325.52,25.1,0.57894,0.00023,22.84053]
[1779688904749,29.72,77325.17,25.1,0.57885,0.00023,22.84143]
[1779688909784,29.72,77325.6,25.1,0.57894,0.00023,22.84051]
[1779688914819,29.73,77328.36,25.1,0.57956,0.00023,22.83415]
[1779688919854,29.73,77323.84,25.1,0.57853,0.00023,22.84475]
[1779688920754,29.73,77323.84,25.1,0.57853,0.00023,22.84475]
[1779688921868,29.73,77314.33,25.1,0.57639,0.00023,22.86642]
[1779688922424,29.73,77314.33,25.1,0.57639,0.00023,22.86642]
[1779688924381,29.73,77310.42,25.1,0.5755,0.00023,22.87513]
[1779688929924,29.73,77307.57,25.1,0.57486,0.00023,22.88139]
[1779688934959,29.73,77306.64,25.1,0.57466,0.00023,22.8834]
[1779688937980,29.73,77301.89,25.1,0.57358,0.00023,22.89368]
[1779688943015,29.73,77300.55,25.1,0.57329,0.00023,22.89651]
[1779688948050,29.72,77300.02,25.1,0.57317,0.00023,22.8976]
[1779688949835,29.72,77300.06,25.1,0.57318,0.00023,22.89751]
[1779688951778,29.72,77293.76,25.1,0.57177,0.00023,22.90688]
[1779688956630,29.72,77292.81,25.1,0.57156,0.00023,22.90881]
[1779688956731,29.72,77292.81,25.1,0.57156,0.00023,22.90881]
[1779688957401,29.72,77288.98,25.1,0.57069,0.00023,22.91674]
[1779688958120,29.72,77287.93,25.1,0.57045,0.00023,22.91889]
[1779688963155,29.72,77284.14,25.1,0.5696,0.00023,22.92657]
[1779688967537,29.72,77283.98,25.1,0.56956,0.00023,22.92687]
[1779688968439,29.72,77284.22,25.1,0.56962,0.00023,22.92638]
[1779688969197,29.72,77291.54,25.1,0.57128,0.00023,22.91138]
[1779688974232,29.72,77294.8,25.1,0.57202,0.00023,22.90453]
[1779688980274,29.71,77292.92,25.1,0.5716,0.00023,22.90843]
[1779688985309,29.71,77292.68,25.1,0.57154,0.00023,22.90893]
[1779688990345,29.71,77293.51,25.1,0.57173,0.00023,22.90719]
[1779688995380,29.71,77294.3,25.1,0.57191,0.00023,22.90554]
[1779688999343,29.71,77294.52,25.1,0.57196,0.00023,22.90508]
[1779689000141,29.71,77294.42,25.1,0.57194,0.00023,22.90529]
[1779689001422,29.71,77299.82,25.1,0.57316,0.00023,22.89386]
[1779689007464,29.71,77299.64,25.1,0.57312,0.00023,22.89421]
[1779689010485,29.71,77292.66,25.1,0.57154,0.00023,22.90893]
[1779689015520,29.71,77292.45,25.1,0.5715,0.00023,22.90545]
[1779689020555,29.71,77293.35,25.1,0.57171,0.00023,22.90359]
[1779689022953,29.71,77293.07,25.1,0.57164,0.00023,22.90418]
[1779689023629,29.71,77292.4,25.1,0.57149,0.00023,22.90558]
[1779689030625,29.72,77287.32,25.1,0.57034,0.00023,22.91611]
[1779689035660,29.72,77285.92,25.1,0.57001,0.00023,22.91901]
[1779689040553,29.72,77285.15,25.1,0.56984,0.00023,22.92062]
[1779689040563,29.72,77285.15,25.1,0.56984,0.00023,22.92062]
[1779689040690,29.72,77285.15,25.1,0.56984,0.00023,22.92062]
[1779689040836,29.72,77285.15,25.1,0.56984,0.00023,22.92062]
[1779689040879,29.72,77285.15,25.1,0.56984,0.00023,22.92062]
[1779689041005,29.72,77284.6,25.1,0.56971,0.00023,22.92174]
[1779689041756,29.72,77284.6,25.1,0.56971,0.00023,22.92174]
[1779689041783,29.72,77284.6,25.1,0.56971,0.00023,22.92174]
[1779689041920,29.72,77284.6,25.1,0.56971,0.00023,22.92174]
[1779689041989,29.72,77274.41,25.1,0.5674,0.00023,22.94199]
[1779689042724,29.72,77283.92,25.1,0.56955,0.00023,22.92314]
[1779689043952,29.72,77283.92,25.1,0.56955,0.00023,22.92314]
[1779689049773,29.72,77285.45,25.1,0.56989,0.00023,22.92012]
[1779689054808,29.73,77284.22,25.1,0.56961,0.00023,22.92267]
[1779689055596,29.73,77284.22,25.1,0.56961,0.00023,22.92267]
[1779689057215,29.73,77281.21,25.1,0.56893,0.00023,22.92873]
[1779689062864,29.73,77279.76,25.1,0.56859,0.00023,22.93172]
[1779689065488,29.73,77280.04,25.1,0.56865,0.00023,22.93119]
[1779689070920,29.74,77280.5,25.1,0.56874,0.00023,22.93035]
[1779689075955,29.74,77280.68,25.1,0.56879,0.00023,22.92613]
[1779689077657,29.74,77280.67,25.1,0.56879,0.00023,22.92616]
[1779689083006,29.75,77283.04,25.1,0.56932,0.00023,22.92148]
[1779689086305,29.75,77282.18,25.1,0.56912,0.00023,22.92323]
[1779689087354,29.75,77281.83,25.1,0.56904,0.00023,22.92394]
[1779689088507,29.75,77282.5,25.1,0.56919,0.00023,22.92262]
[1779689089170,29.75,77282.5,25.1,0.56919,0.00023,22.92262]
[1779689092076,29.75,77289.2,25.1,0.5707,0.00023,22.90906]
[1779689096239,29.75,77289.51,25.1,0.57077,0.00023,22.90843]
[1779689102409,29.75,77289.44,25.1,0.57075,0.00023,22.9086]
[1779689106862,29.75,77288.19,25.1,0.57046,0.00023,22.91122]
[1779689112217,29.76,77288.03,25.1,0.57042,0.00023,22.91159]
[1779689117252,29.76,77287.95,25.1,0.5704,0.00023,22.91179]
[1779689123294,29.76,77287.95,25.1,0.5704,0.00023,22.91184]
[1779689127341,29.76,77289.09,25.1,0.57065,0.00023,22.90952]
[1779689133409,29.76,77288.34,25.1,0.57049,0.00023,22.90716]
[1779689133642,29.76,77289.13,25.1,0.57067,0.00023,22.90555]
[1779689134213,29.76,77289.13,25.1,0.57067,0.00023,22.90555]
[1779689134635,29.76,77288.53,25.1,0.57053,0.00023,22.90678]
[1779689136465,29.76,77288.53,25.1,0.57053,0.00023,22.90679]
[1779689137136,29.76,77288.53,25.1,0.57053,0.00023,22.9068]
[1779689137412,29.76,77288.53,25.1,0.57053,0.00023,22.9068]
[1779689142427,29.77,77289.76,25.1,0.57081,0.00023,22.90431]
[1779689147462,29.77,77289.01,25.1,0.57063,0.00023,22.90587]
[1779689149462,29.77,77289.01,25.1,0.57063,0.00023,22.90587]
[1779689154797,29.77,77288.24,25.1,0.57046,0.00023,22.90748]
[1779689156096,29.77,77288.78,25.1,0.57058,0.00023,22.90639]
[1779689156493,29.77,77288.78,25.1,0.57058,0.00023,22.90639]
[1779689164911,29.77,77288.24,25.1,0.57045,0.00023,22.90755]
[1779689164933,29.77,77288.24,25.1,0.57045,0.00023,22.90755]
[1779689166178,29.77,77288.73,25.1,0.57056,0.00023,22.90655]
[1779689166195,29.77,77294.96,25.1,0.57197,0.00023,22.89365]
[1779689166595,29.77,77303.01,25.1,0.57379,0.00023,22.87655]
[1779689167697,29.77,77303.56,25.1,0.57391,0.00023,22.87535]
[1779689173644,29.77,77305.02,25.1,0.57425,0.00023,22.87211]
[1779689174992,29.77,77305.02,25.1,0.57425,0.00023,22.87211]
[1779689176595,29.77,77308.56,25.1,0.57505,0.00023,22.86436]
[1779689177672,29.77,77314.84,25.1,0.57647,0.00023,22.85041]
[1779689178589,29.77,77314.84,25.1,0.57647,0.00023,22.85041]
[1779689183714,29.77,77318.55,25.1,0.57731,0.00023,22.84202]
[1779689188749,29.76,77318.11,25.1,0.57721,0.00023,22.84301]
[1779689193784,29.76,77318.13,25.1,0.57722,0.00023,22.83901]
[1779689198819,29.76,77312.35,25.1,0.57592,0.00023,22.85198]
[1779689203854,29.76,77312.33,25.1,0.57592,0.00023,22.852]
[1779689207174,29.76,77312.23,25.1,0.5759,0.00023,22.85221]
[1779689209023,29.76,77310.74,25.1,0.57556,0.00023,22.85551]
[1779689215938,29.76,77307.91,25.1,0.57493,0.00023,22.86167]
[1779689221980,29.76,77307.96,25.1,0.57495,0.00023,22.86151]
[1779689222853,29.76,77307.96,25.1,0.57495,0.00023,22.86151]
[1779689228025,29.76,77306.54,25.1,0.57463,0.00023,22.86456]
[1779689233060,29.75,77305.36,25.1,0.57437,0.00023,22.86709]
[1779689239101,29.75,77305.36,25.1,0.57437,0.00023,22.86703]
[1779689244137,29.75,77304.49,25.1,0.57418,0.00023,22.86888]
[1779689248165,29.75,77299.92,25.1,0.57315,0.00023,22.87867]
[1779689253458,29.75,77300.04,25.1,0.57319,0.00023,22.87444]
[1779689259244,29.74,77298.42,25.1,0.57283,0.00023,22.87781]
[1779689260318,29.74,77298.42,25.1,0.57283,0.00023,22.87781]
[1779689266295,29.74,77294.2,25.1,0.57189,0.00023,22.88665]
[1779689271337,29.74,77293.45,25.1,0.57172,0.00023,22.88818]
[1779689275552,29.74,77291.5,25.1,0.57128,0.00023,22.89223]
[1779689275611,29.74,77291.5,25.1,0.57128,0.00023,22.89223]
[1779689275632,29.74,77291.5,25.1,0.57128,0.00023,22.89223]
[1779689275694,29.74,77291.5,25.1,0.57128,0.00023,22.89223]
[1779689276057,29.74,77292.6,25.1,0.57153,0.00023,22.88994]
[1779689276200,29.74,77292.6,25.1,0.57153,0.00023,22.88994]
[1779689276262,29.74,77292.6,25.1,0.57153,0.00023,22.88994]
[1779689276520,29.74,77292.6,25.1,0.57153,0.00023,22.88994]
[1779689276606,29.74,77292.6,25.1,0.57153,0.00023,22.88994]
[1779689276609,29.74,77292.6,25.1,0.57153,0.00023,22.88994]
[1779689276563,29.74,77335.37,25.1,0.58118,0.00023,22.7941]
[1779689276913,29.74,77335.37,25.1,0.58118,0.00023,22.7941]
[1779689276925,29.74,77335.37,25.1,0.58118,0.00023,22.7941]
[1779689277214,29.74,77335.37,25.1,0.58118,0.00023,22.7941]
[1779689277651,29.74,77346.4,25.1,0.58367,0.00022,22.76722]
[1779689281184,29.74,77344.52,25.1,0.58324,0.00022,22.77187]
[1779689281195,29.74,77344.52,25.1,0.58324,0.00022,22.77187]
[1779689281600,29.74,77336.16,25.1,0.58136,0.00023,22.79225]
[1779689283423,29.74,77331.79,25.1,0.58037,0.00023,22.80273]
[1779689285438,29.74,77336.35,25.1,0.58139,0.00023,22.79188]
[1779689288111,29.74,77338.55,25.1,0.58189,0.00023,22.78659]
[1779689288459,29.74,77338.18,25.1,0.5818,0.00023,22.7875]
[1779689291103,29.74,77338.31,25.1,0.58184,0.00023,22.78714]
[1779689291149,29.74,77338.31,25.1,0.58184,0.00023,22.78714]
[1779689291393,29.74,77338.31,25.1,0.58184,0.00023,22.78714]
[1779689291466,29.74,77338.31,25.1,0.58184,0.00023,22.78714]
[1779689291480,29.74,77351.46,25.1,0.5848,0.00022,22.75469]
[1779689292673,29.74,77351.46,25.1,0.5848,0.00022,22.75469]
[1779689292487,29.74,77363.34,25.1,0.58746,0.00022,22.72432]
[1779689293494,29.74,77367.85,25.1,0.58847,0.00022,22.71251]
[1779689297012,29.74,77370.68,25.1,0.58911,0.00022,22.70499]
[1779689298568,29.74,77370.68,25.1,0.58911,0.00022,22.70494]
[1779689299536,29.74,77382.02,25.1,0.59166,0.00022,22.67434]
[1779689301550,29.73,77384.21,25.1,0.59215,0.00022,22.66828]
[1779689306597,29.73,77383.19,25.1,0.59193,0.00022,22.67093]
[1779689307604,29.73,77378.78,25.1,0.59095,0.00022,22.68293]
[1779689312644,29.72,77378.89,25.1,0.591,0.00022,22.67849]
[1779689317313,29.72,77378.26,25.1,0.59087,0.00022,22.68006]
[1779689318175,29.72,77374.89,25.1,0.59012,0.00022,22.68912]
[1779689325735,29.71,77371.93,25.1,0.58947,0.00022,22.69684]
[1779689325979,29.71,77371.93,25.1,0.58947,0.00022,22.69684]
[1779689326017,29.71,77371.93,25.1,0.58947,0.00022,22.69684]
[1779689326057,29.71,77371.93,25.1,0.58947,0.00022,22.69684]
[1779689326065,29.71,77371.93,25.1,0.58947,0.00022,22.69684]
[1779689326266,29.71,77371.93,25.1,0.58947,0.00022,22.69684]
[1779689326280,29.71,77371.93,25.1,0.58947,0.00022,22.69684]
[1779689326608,29.71,77371.93,25.1,0.58947,0.00022,22.69684]
[1779689326737,29.71,77371.93,25.1,0.58947,0.00022,22.69682]
[1779689326845,29.71,77371.93,25.1,0.58947,0.00022,22.69682]
[1779689326932,29.71,77371.93,25.1,0.58947,0.00022,22.69682]
[1779689327170,29.71,77371.93,25.1,0.58947,0.00022,22.69682]
[1779689327476,29.71,77371.93,25.1,0.58947,0.00022,22.69682]
[1779689327712,29.71,77399.33,25.1,0.5956,0.00022,22.6211]
[1779689328512,29.72,77416.18,25.1,0.59935,0.00022,22.57192]
[1779689329765,29.72,77417.23,25.1,0.59958,0.00022,22.56883]
[1779689334800,29.72,77416.69,25.1,0.59946,0.00022,22.57055]
[1779689339835,29.72,77416.69,25.1,0.59945,0.00022,22.57065]
[1779689341137,29.72,77416.69,25.1,0.59945,0.00022,22.57065]
[1779689341850,29.72,77411.45,25.1,0.59828,0.00022,22.58623]
[1779689346509,29.72,77408.88,25.1,0.5977,0.00022,22.59384]
[1779689346553,29.72,77408.88,25.1,0.5977,0.00022,22.59384]
[1779689346579,29.72,77408.88,25.1,0.5977,0.00022,22.59384]
[1779689346657,29.72,77408.88,25.1,0.5977,0.00022,22.59384]
[1779689347517,29.73,77409.15,25.1,0.59776,0.00022,22.59312]
[1779689347708,29.73,77431.04,25.1,0.60263,0.00022,22.52728]
[1779689347838,29.73,77431.04,25.1,0.60263,0.00022,22.52728]
[1779689348023,29.73,77431.04,25.1,0.60263,0.00022,22.52728]
[1779689348198,29.73,77431.04,25.1,0.60263,0.00022,22.52728]
[1779689348281,29.73,77431.04,25.1,0.60263,0.00022,22.52728]
[1779689348373,29.73,77431.04,25.1,0.60263,0.00022,22.52728]
[1779689348721,29.73,77431.04,25.1,0.60263,0.00022,22.52728]
[1779689348400,29.73,77472.14,25.1,0.61173,0.00022,22.39464]
[1779689349008,29.73,77472.14,25.1,0.61173,0.00022,22.39464]
[1779689349130,29.73,77472.14,25.1,0.61173,0.00022,22.39464]
[1779689349182,29.73,77472.14,25.1,0.61173,0.00022,22.39464]
[1779689349410,29.73,77472.14,25.1,0.61173,0.00022,22.39464]
[1779689349611,29.73,77472.14,25.1,0.61173,0.00022,22.39464]
[1779689349667,29.73,77472.14,25.1,0.61173,0.00022,22.39464]
[1779689349707,29.73,77474.95,25.1,0.61234,0.00022,22.38518]
[1779689349988,29.73,77474.95,25.1,0.61234,0.00022,22.38518]
[1779689350393,29.73,77474.95,25.1,0.61234,0.00022,22.38518]
[1779689350485,29.73,77474.95,25.1,0.61234,0.00022,22.38518]
[1779689350503,29.73,77474.95,25.1,0.61234,0.00022,22.38518]
[1779689350530,29.73,77474.95,25.1,0.61234,0.00022,22.38518]
[1779689350751,29.73,77455.94,25.1,0.60815,0.00022,22.4483]
[1779689350853,29.73,77455.94,25.1,0.60815,0.00022,22.4483]
[1779689351234,29.73,77455.94,25.1,0.60815,0.00022,22.4483]
[1779689351271,29.73,77455.94,25.1,0.60815,0.00022,22.4483]
[1779689351733,29.72,77439.42,25.1,0.6045,0.00022,22.50109]
[1779689351940,29.72,77429.98,25.1,0.6024,0.00022,22.53051]
[1779689355404,29.73,77428.95,25.1,0.60216,0.00022,22.53376]
[1779689355407,29.73,77428.95,25.1,0.60216,0.00022,22.53376]
[1779689355474,29.73,77428.95,25.1,0.60216,0.00022,22.53376]
[1779689360015,29.73,77431.71,25.1,0.60276,0.00022,22.52546]
[1779689360095,29.73,77431.71,25.1,0.60276,0.00022,22.52546]
[1779689361537,29.73,77431.72,25.1,0.60276,0.00022,22.52544]
[1779689361884,29.73,77434.28,25.1,0.60333,0.00022,22.51752]
[1779689362301,29.73,77434.28,25.1,0.60333,0.00022,22.51752]
[1779689362880,29.73,77432.18,25.1,0.60286,0.00022,22.52405]
[1779689363024,29.73,77416.91,25.1,0.59947,0.00022,22.57043]
[1779689363853,29.73,77416.91,25.1,0.59947,0.00022,22.57043]
[1779689363903,29.73,77416.91,25.1,0.59947,0.00022,22.57043]
[1779689364638,29.73,77416.91,25.1,0.59947,0.00022,22.57043]
[1779689364666,29.73,77411.74,25.1,0.59831,0.00022,22.58582]
[1779689365033,29.73,77417.66,25.1,0.59963,0.00022,22.56828]
[1779689367254,29.73,77417.72,25.1,0.59964,0.00022,22.56812]
[1779689367796,29.73,77417.51,25.1,0.59959,0.00022,22.56877]
[1779689367925,29.73,77417.51,25.1,0.59959,0.00022,22.56877]
[1779689368194,29.73,77417.51,25.1,0.59959,0.00022,22.56877]
[1779689368773,29.73,77417.51,25.1,0.59959,0.00022,22.56877]
[1779689368295,29.73,77423.93,25.1,0.60102,0.00022,22.54946]
[1779689369061,29.74,77418.8,25.1,0.59988,0.00022,22.56495]
[1779689370068,29.74,77414.68,25.1,0.59896,0.00022,22.57726]
[1779689370831,29.74,77414.68,25.1,0.59896,0.00022,22.57726]
[1779689370851,29.74,77414.68,25.1,0.59896,0.00022,22.57726]
[1779689370852,29.74,77414.68,25.1,0.59896,0.00022,22.57726]
[1779689371232,29.74,77414.68,25.1,0.59896,0.00022,22.57726]
[1779689371356,29.74,77414.68,25.1,0.59896,0.00022,22.57726]
[1779689371468,29.74,77414.68,25.1,0.59896,0.00022,22.57726]
[1779689371566,29.74,77414.68,25.1,0.59896,0.00022,22.57726]
[1779689371735,29.74,77414.68,25.1,0.59896,0.00022,22.57726]
[1779689371629,29.74,77438.12,25.1,0.60418,0.00022,22.5018]
[1779689371827,29.74,77438.12,25.1,0.60418,0.00022,22.5018]
[1779689371836,29.74,77438.12,25.1,0.60418,0.00022,22.5018]
[1779689371881,29.74,77438.12,25.1,0.60418,0.00022,22.5018]
[1779689371919,29.74,77438.12,25.1,0.60418,0.00022,22.5018]
[1779689371933,29.74,77438.12,25.1,0.60418,0.00022,22.5018]
[1779689372232,29.74,77438.12,25.1,0.60418,0.00022,22.5018]
[1779689372254,29.74,77438.12,25.1,0.60418,0.00022,22.5018]
[1779689372333,29.74,77457.0,25.1,0.60836,0.00022,22.44139]
[1779689372978,29.74,77457.0,25.1,0.60836,0.00022,22.44139]
[1779689373386,29.74,77457.0,25.1,0.60836,0.00022,22.44139]
[1779689373796,29.73,77467.21,25.1,0.61063,0.00022,22.40762]
[1779689374161,29.73,77467.21,25.1,0.61063,0.00022,22.40762]
[1779689374786,29.73,77467.21,25.1,0.61063,0.00022,22.40762]
[1779689375753,29.74,77475.8,25.1,0.61251,0.00022,22.37886]
[1779689376814,29.74,77476.87,25.1,0.61275,0.00022,22.37517]
[1779689378186,29.73,77477.94,25.1,0.61299,0.00022,22.37148]
[1779689378216,29.73,77477.94,25.1,0.61299,0.00022,22.37148]
[1779689378248,29.73,77477.94,25.1,0.61299,0.00022,22.37148]
[1779689378361,29.73,77477.94,25.1,0.61299,0.00022,22.37148]
[1779689378774,29.73,77477.94,25.1,0.61299,0.00022,22.37148]
[1779689378812,29.73,77478.6,25.1,0.61314,0.00022,22.36918]
[1779689379054,29.73,77478.6,25.1,0.61314,0.00022,22.36918]
[1779689379184,29.73,77478.6,25.1,0.61314,0.00022,22.36918]
[1779689379239,29.73,77478.6,25.1,0.61314,0.00022,22.36918]
[1779689379260,29.73,77478.6,25.1,0.61314,0.00022,22.36918]
[1779689379728,29.73,77478.6,25.1,0.61314,0.00022,22.36918]
[1779689379741,29.73,77488.77,25.1,0.61538,0.00022,22.33407]
[1779689380342,29.73,77488.77,25.1,0.61538,0.00022,22.33407]
[1779689380553,29.73,77488.77,25.1,0.61538,0.00022,22.33407]
[1779689380575,29.73,77492.08,25.1,0.61611,0.00022,22.32248]
[1779689380885,29.73,77492.08,25.1,0.61611,0.00022,22.32248]
[1779689381148,29.73,77496.47,25.1,0.61707,0.00022,22.30701]
[1779689381887,29.73,77496.47,25.1,0.61707,0.00022,22.30701]
[1779689382155,29.73,77496.22,25.1,0.61702,0.00022,22.30788]
[1779689382953,29.73,77496.22,25.1,0.61702,0.00022,22.30788]
[1779689382969,29.73,77496.22,25.1,0.61702,0.00022,22.30788]
[1779689383241,29.73,77496.22,25.1,0.61702,0.00022,22.30788]
[1779689383333,29.73,77500.42,25.1,0.61794,0.00022,22.29297]
[1779689384062,29.73,77500.42,25.1,0.61794,0.00022,22.29297]
[1779689384742,29.73,77500.42,25.1,0.61794,0.00022,22.29297]
[1779689385241,29.73,77501.16,25.1,0.61811,0.00022,22.29033]
[1779689385241,29.73,77501.16,25.1,0.61811,0.00022,22.29033]
[1779689385492,29.73,77501.16,25.1,0.61811,0.00022,22.29033]
[1779689385679,29.73,77501.16,25.1,0.61811,0.00022,22.29033]
[1779689385770,29.73,77501.16,25.1,0.61811,0.00022,22.29033]
[1779689385821,29.73,77501.16,25.1,0.61811,0.00022,22.29033]
[1779689386013,29.73,77502.69,25.1,0.61844,0.00022,22.28487]
[1779689386152,29.73,77502.69,25.1,0.61844,0.00022,22.28487]
[1779689386237,29.73,77502.69,25.1,0.61844,0.00022,22.28487]
[1779689386296,29.73,77502.69,25.1,0.61844,0.00022,22.28487]
[1779689386380,29.73,77529.35,25.1,0.62427,0.00022,22.18712]
[1779689386957,29.73,77529.35,25.1,0.62427,0.00022,22.18712]
[1779689387105,29.73,77529.35,25.1,0.62427,0.00022,22.18712]
[1779689387279,29.73,77529.35,25.1,0.62427,0.00022,22.18712]
[1779689387462,29.74,77537.54,25.1,0.62602,0.00022,22.15681]
[1779689388011,29.74,77537.54,25.1,0.62602,0.00022,22.15681]
[1779689388626,29.74,77537.54,25.1,0.62602,0.00022,22.15681]
[1779689388795,29.74,77520.9,25.1,0.6224,0.00022,22.21923]
[1779689389111,29.74,77520.9,25.1,0.6224,0.00022,22.21923]
[1779689389248,29.74,77520.9,25.1,0.6224,0.00022,22.21923]
[1779689389354,29.74,77520.9,25.1,0.6224,0.00022,22.21923]
[1779689389781,29.74,77520.9,25.1,0.6224,0.00022,22.21923]
[1779689389826,29.74,77504.06,25.1,0.61871,0.00022,22.28057]
[1779689389849,29.74,77504.06,25.1,0.61871,0.00022,22.28057]
[1779689390102,29.74,77504.06,25.1,0.61871,0.00022,22.28057]
[1779689390110,29.74,77504.06,25.1,0.61871,0.00022,22.28057]
[1779689390290,29.74,77504.06,25.1,0.61871,0.00022,22.28057]
[1779689390431,29.74,77504.06,25.1,0.61871,0.00022,22.28057]
[1779689390604,29.74,77491.76,25.1,0.61601,0.00022,22.32414]
[1779689391731,29.74,77491.76,25.1,0.61601,0.00022,22.32414]
[1779689391765,29.74,77470.9,25.1,0.61142,0.00022,22.39561]
[1779689392231,29.74,77476.3,25.1,0.61261,0.00022,22.37743]
[1779689395109,29.75,77478.27,25.1,0.61302,0.00022,22.37112]
[1779689395200,29.75,77478.27,25.1,0.61302,0.00022,22.37112]
[1779689395238,29.75,77478.27,25.1,0.61302,0.00022,22.37112]
[1779689395253,29.75,77482.82,25.1,0.614,0.00022,22.35585]
[1779689396260,29.75,77494.19,25.1,0.6165,0.00022,22.31635]
[1779689397267,29.75,77502.45,25.1,0.61831,0.00022,22.28707]
[1779689398553,29.75,77502.45,25.1,0.61831,0.00022,22.28707]
[1779689398624,29.75,77502.45,25.1,0.61831,0.00022,22.28707]
[1779689399281,29.75,77494.0,25.1,0.61646,0.00022,22.31695]
[1779689400274,29.75,77494.0,25.1,0.61646,0.00022,22.31695]
[1779689400587,29.75,77494.0,25.1,0.61646,0.00022,22.31695]
[1779689400726,29.75,77494.0,25.1,0.61646,0.00022,22.31695]
[1779689400854,29.75,77494.0,25.1,0.61646,0.00022,22.31695]
[1779689400797,29.75,77488.85,25.1,0.61533,0.00022,22.33493]
[1779689401269,29.75,77488.85,25.1,0.61533,0.00022,22.33493]
[1779689401355,29.75,77488.85,25.1,0.61533,0.00022,22.33493]
[1779689401461,29.75,77488.85,25.1,0.61533,0.00022,22.33493]
[1779689401547,29.75,77459.06,25.1,0.60877,0.00022,22.43553]
[1779689402098,29.75,77459.06,25.1,0.60877,0.00022,22.43553]
[1779689402303,29.75,77444.51,25.1,0.60555,0.00022,22.48235]
[1779689403318,29.75,77445.61,25.1,0.6058,0.00022,22.4788]
[1779689404032,29.75,77445.61,25.1,0.6058,0.00022,22.4788]
[1779689404042,29.75,77445.61,25.1,0.6058,0.00022,22.4788]
[1779689404335,29.75,77445.61,25.1,0.6058,0.00022,22.4788]
[1779689404379,29.75,77438.92,25.1,0.60431,0.00022,22.49999]
[1779689405329,29.75,77433.1,25.1,0.60302,0.00022,22.51817]
[1779689406085,29.75,77433.1,25.1,0.60302,0.00022,22.51817]
[1779689406336,29.75,77423.38,25.1,0.60086,0.00022,22.54795]
[1779689408962,29.75,77420.69,25.1,0.60026,0.00022,22.55611]
[1779689409231,29.75,77420.69,25.1,0.60026,0.00022,22.55611]
[1779689409839,29.75,77407.22,25.1,0.59726,0.00022,22.59598]
[1779689410031,29.75,77407.22,25.1,0.59726,0.00022,22.59598]
[1779689410265,29.75,77407.22,25.1,0.59726,0.00022,22.59598]
[1779689410436,29.75,77407.22,25.1,0.59726,0.00022,22.59598]
[1779689410609,29.75,77407.22,25.1,0.59726,0.00022,22.59598]
[1779689410620,29.75,77396.43,25.1,0.59485,0.00022,22.62698]
[1779689411371,29.75,77392.61,25.1,0.594,0.00022,22.63774]
[1779689412140,29.75,77392.61,25.1,0.594,0.00022,22.63774]
[1779689414224,29.75,77392.63,25.1,0.59401,0.00022,22.63763]
[1779689417297,29.75,77388.98,25.1,0.5932,0.00022,22.64776]
[1779689417656,29.75,77388.98,25.1,0.5932,0.00022,22.64776]
[1779689418420,29.75,77381.89,25.1,0.59162,0.00022,22.66724]
[1779689421130,29.75,77379.81,25.1,0.59116,0.00022,22.67284]
[1779689421441,29.75,77370.09,25.1,0.58898,0.00022,22.69889]
[1779689423768,29.75,77366.81,25.1,0.58825,0.00022,22.70752]
[1779689423879,29.75,77366.81,25.1,0.58825,0.00022,22.70752]
[1779689426329,29.75,77371.25,25.1,0.58925,0.00022,22.69577]
[1779689429498,29.74,77364.91,25.1,0.58783,0.00022,22.71242]
[1779689430775,29.74,77364.91,25.1,0.58783,0.00022,22.71242]
[1779689432519,29.74,77358.46,25.1,0.5864,0.00022,22.72514]
[1779689433369,29.74,77358.46,25.1,0.5864,0.00022,22.72514]
[1779689436117,29.74,77353.19,25.1,0.58521,0.00022,22.73859]
[1779689436708,29.74,77353.19,25.1,0.58521,0.00022,22.73859]
[1779689437727,29.74,77353.67,25.1,0.58532,0.00022,22.73739]
[1779689441629,29.75,77351.98,25.1,0.58493,0.00022,22.74171]
[1779689445200,29.75,77353.92,25.1,0.58537,0.00022,22.73685]
[1779689448144,29.75,77354.08,25.1,0.5854,0.00022,22.73647]
[1779689448335,29.75,77354.08,25.1,0.5854,0.00022,22.73647]
[1779689448634,29.75,77347.24,25.1,0.58386,0.00022,22.75362]
[1779689453669,29.75,77343.65,25.1,0.58306,0.00022,22.76247]
[1779689454271,29.75,77343.65,25.1,0.58306,0.00022,22.76247]
[1779689455989,29.75,77347.63,25.1,0.58395,0.00022,22.75264]
[1779689456017,29.75,77347.63,25.1,0.58395,0.00022,22.75264]
[1779689456113,29.75,77347.63,25.1,0.58395,0.00022,22.75264]
[1779689456691,29.75,77344.47,25.1,0.58324,0.00022,22.76047]
[1779689460776,29.75,77342.71,25.1,0.58284,0.00022,22.7649]
[1779689461349,29.75,77342.48,25.1,0.58278,0.00022,22.76549]
[1779689461352,29.75,77342.48,25.1,0.58278,0.00022,22.76549]
[1779689461696,29.75,77342.48,25.1,0.58278,0.00022,22.76549]
[1779689461728,29.75,77353.31,25.1,0.58521,0.00022,22.73859]
[1779689462099,29.75,77353.31,25.1,0.58521,0.00022,22.73859]
[1779689462735,29.75,77360.22,25.1,0.58676,0.00022,22.72098]
[1779689463350,29.75,77360.22,25.1,0.58676,0.00022,22.72098]
[1779689468777,29.76,77362.42,25.1,0.58725,0.00022,22.71544]
[1779689473813,29.76,77361.53,25.1,0.58704,0.00022,22.71786]
[1779689478848,29.76,77364.14,25.1,0.58762,0.00022,22.71114]
[1779689485898,29.77,77363.87,25.1,0.58755,0.00022,22.71188]
[1779689489243,29.77,77363.96,25.1,0.58757,0.00022,22.7117]
[1779689489926,29.77,77358.27,25.1,0.58629,0.00022,22.72641]
[1779689492299,29.77,77355.94,25.1,0.58578,0.00022,22.72843]
[1779689496066,29.77,77357.56,25.1,0.58614,0.00022,22.72434]
[1779689496273,29.77,77357.56,25.1,0.58614,0.00022,22.72434]
[1779689496514,29.77,77357.56,25.1,0.58614,0.00022,22.72434]
[1779689496572,29.77,77357.8,25.1,0.58619,0.00022,22.72376]
[1779689496975,29.77,77351.82,25.1,0.58485,0.00022,22.73891]
[1779689497982,29.77,77346.27,25.1,0.5836,0.00022,22.75273]
[1779689499996,29.77,77339.83,25.1,0.58215,0.00022,22.76851]
[1779689501079,29.77,77335.15,25.1,0.5811,0.00023,22.77981]
[1779689502203,29.77,77335.15,25.1,0.5811,0.00023,22.77981]
[1779689503573,29.77,77334.65,25.1,0.58098,0.00023,22.78103]
[1779689503583,29.77,77334.65,25.1,0.58098,0.00023,22.78103]
[1779689503658,29.77,77334.65,25.1,0.58098,0.00023,22.78103]
[1779689503712,29.77,77334.65,25.1,0.58098,0.00023,22.78103]
[1779689503927,29.77,77334.65,25.1,0.58098,0.00023,22.78103]
[1779689503938,29.77,77334.65,25.1,0.58098,0.00023,22.78103]
[1779689504871,29.77,77331.12,25.1,0.58019,0.00023,22.78943]
[1779689505034,29.77,77320.81,25.1,0.57786,0.00023,22.81341]
[1779689506917,29.77,77320.81,25.1,0.57786,0.00023,22.81341]
[1779689507590,29.77,77319.64,25.1,0.5776,0.00023,22.81608]
[1779689508542,29.77,77314.97,25.1,0.57655,0.00023,22.82665]
[1779689510251,29.77,77308.0,25.1,0.57497,0.00023,22.84213]
[1779689512389,29.78,77306.05,25.1,0.57453,0.00023,22.84641]
[1779689513090,29.78,77313.01,25.1,0.5761,0.00023,22.83112]
[1779689518125,29.78,77315.72,25.1,0.5767,0.00023,22.82511]
[1779689523160,29.78,77316.85,25.1,0.57695,0.00023,22.82261]
[1779689528195,29.78,77317.47,25.1,0.57709,0.00023,22.82124]
[1779689529372,29.78,77317.47,25.1,0.57709,0.00023,22.82124]
[1779689529449,29.78,77317.47,25.1,0.57709,0.00023,22.82124]
[1779689529506,29.78,77322.17,25.1,0.57815,0.00023,22.81054]
[1779689530935,29.78,77322.17,25.1,0.57815,0.00023,22.81054]
[1779689530209,29.78,77326.89,25.1,0.57921,0.00023,22.79965]
[1779689535246,29.79,77327.19,25.1,0.57927,0.00023,22.79904]
[1779689540479,29.79,77327.3,25.1,0.57929,0.00023,22.79885]
[1779689543302,29.79,77320.29,25.1,0.57771,0.00023,22.81508]
[1779689550351,29.8,77317.58,25.1,0.57708,0.00023,22.82143]
[1779689551373,29.8,77317.58,25.1,0.57708,0.00023,22.82143]
[1779689551556,29.8,77317.58,25.1,0.57708,0.00023,22.82143]
[1779689552370,29.8,77307.34,25.1,0.57478,0.00023,22.84027]
[1779689553644,29.8,77307.34,25.1,0.57478,0.00023,22.84027]
[1779689554815,29.8,77305.09,25.1,0.57427,0.00023,22.84518]
[1779689554901,29.8,77301.01,25.1,0.57334,0.00023,22.85398]
[1779689559419,29.8,77295.93,25.1,0.5722,0.00023,22.86469]
[1779689564454,29.8,77293.8,25.1,0.57172,0.00023,22.8691]
[1779689569489,29.8,77292.46,25.1,0.57142,0.00023,22.87185]
[1779689574226,29.79,77293.77,25.1,0.57172,0.00023,22.86909]
[1779689579559,29.79,77294.63,25.1,0.57192,0.00023,22.86723]
[1779689584594,29.79,77293.06,25.1,0.57157,0.00023,22.87046]
[1779689589628,29.79,77293.0,25.1,0.57157,0.00023,22.87054]
[1779689594664,29.79,77291.24,25.1,0.57117,0.00023,22.87414]
[1779689599138,29.78,77287.86,25.1,0.57041,0.00023,22.88104]
[1779689604734,29.78,77287.53,25.1,0.57034,0.00023,22.88165]
[1779689609843,29.78,77287.75,25.1,0.5704,0.00023,22.88115]
[1779689611614,29.78,77283.64,25.1,0.56947,0.00023,22.88947]
[1779689613797,29.77,77288.88,25.1,0.57067,0.00023,22.87484]
[1779689615812,29.77,77294.62,25.1,0.57197,0.00023,22.86292]
[1779689620846,29.77,77295.49,25.1,0.57217,0.00023,22.86106]
[1779689626889,29.77,77298.44,25.1,0.57284,0.00023,22.85479]
[1779689631925,29.77,77296.86,25.1,0.57249,0.00023,22.8581]
[1779689632686,29.77,77296.86,25.1,0.57249,0.00023,22.8581]
[1779689633957,29.77,77296.74,25.1,0.57246,0.00023,22.85835]
[1779689635018,29.77,77297.56,25.1,0.57265,0.00023,22.85661]
[1779689635533,29.77,77297.56,25.1,0.57265,0.00023,22.8566]
[1779689640987,29.77,77297.97,25.1,0.57274,0.00023,22.85569]
[1779689641112,29.77,77297.97,25.1,0.57274,0.00023,22.85569]
[1779689641262,29.77,77297.97,25.1,0.57274,0.00023,22.85569]
[1779689643002,29.77,77304.38,25.1,0.57419,0.00023,22.84193]
[1779689648393,29.77,77303.44,25.1,0.57398,0.00023,22.84396]
[1779689654080,29.76,77300.72,25.1,0.57337,0.00023,22.84978]
[1779689658109,29.76,77296.15,25.1,0.57234,0.00023,22.85947]
[1779689659116,29.76,77292.09,25.1,0.57142,0.00023,22.86796]
[1779689665080,29.76,77290.1,25.1,0.57097,0.00023,22.87204]
[1779689674223,29.76,77287.25,25.1,0.57034,0.00023,22.87392]
[1779689679257,29.76,77286.0,25.1,0.57006,0.00023,22.87645]
[1779689681272,29.76,77281.61,25.1,0.56907,0.00023,22.88531]
[1779689686484,29.76,77280.7,25.1,0.56886,0.00023,22.8871]
[1779689690338,29.76,77272.44,25.1,0.56699,0.00023,22.90328]
[1779689692810,29.75,77270.65,25.1,0.56659,0.00023,22.90672]
[1779689692852,29.75,77270.65,25.1,0.56659,0.00023,22.90672]
[1779689692897,29.75,77270.65,25.1,0.56659,0.00023,22.90672]
[1779689693119,29.75,77270.65,25.1,0.56659,0.00023,22.90672]
[1779689693149,29.75,77270.11,25.1,0.56647,0.00023,22.90774]
[1779689693596,29.75,77270.11,25.1,0.56647,0.00023,22.90774]
[1779689693775,29.75,77270.11,25.1,0.56647,0.00023,22.90774]
[1779689694161,29.75,77270.11,25.1,0.56647,0.00023,22.90774]
[1779689693881,29.75,77252.85,25.1,0.56254,0.00023,22.93973]
[1779689694455,29.75,77252.85,25.1,0.56254,0.00023,22.93973]
[1779689694591,29.75,77252.85,25.1,0.56254,0.00023,22.93973]
[1779689695045,29.75,77248.86,25.1,0.56164,0.00023,22.94677]
[1779689695550,29.75,77248.86,25.1,0.56164,0.00023,22.94677]
[1779689699403,29.76,77252.76,25.1,0.56252,0.00023,22.93993]
[1779689701285,29.76,77251.57,25.1,0.56224,0.00023,22.94209]
[1779689701343,29.76,77251.57,25.1,0.56224,0.00023,22.94209]
[1779689701360,29.76,77251.57,25.1,0.56224,0.00023,22.94209]
[1779689702727,29.76,77255.12,25.1,0.56305,0.00023,22.93575]
[1779689702890,29.76,77255.12,25.1,0.56305,0.00023,22.93575]
[1779689702963,29.76,77255.85,25.1,0.56321,0.00023,22.93445]
[1779689703279,29.76,77255.85,25.1,0.56321,0.00023,22.93445]
[1779689703459,29.76,77264.55,25.1,0.56518,0.00023,22.91846]
[1779689704333,29.76,77264.55,25.1,0.56518,0.00023,22.91846]
[1779689704468,29.77,77262.81,25.1,0.56479,0.00023,22.92173]
[1779689706271,29.77,77263.42,25.1,0.56492,0.00023,22.92061]
[1779689708211,29.77,77258.02,25.1,0.5637,0.00023,22.93059]
[1779689708224,29.77,77258.02,25.1,0.5637,0.00023,22.93059]
[1779689708517,29.77,77258.02,25.1,0.5637,0.00023,22.93059]
[1779689709853,29.77,77259.91,25.1,0.56412,0.00023,22.92714]
[1779689710856,29.77,77259.23,25.1,0.56397,0.00023,22.9284]
[1779689715563,29.77,77258.89,25.1,0.56388,0.00023,22.92908]
[1779689717256,29.77,77258.74,25.1,0.56385,0.00023,22.92938]
[1779689718565,29.77,77251.71,25.1,0.56225,0.00023,22.94207]
[1779689719274,29.77,77251.71,25.1,0.56225,0.00023,22.94207]
[1779689721887,29.77,77247.0,25.1,0.56118,0.00023,22.95037]
[1779689725078,29.78,77245.59,25.1,0.56085,0.00023,22.95284]
[1779689725179,29.78,77244.86,25.1,0.56068,0.00023,22.95411]
[1779689726166,29.78,77244.86,25.1,0.56068,0.00023,22.95411]
[1779689726500,29.78,77243.28,25.1,0.56032,0.00023,22.95684]
[1779689727655,29.78,77240.24,25.1,0.55963,0.00023,22.96202]
[1779689727758,29.78,77240.24,25.1,0.55963,0.00023,22.96202]
[1779689728637,29.78,77226.63,25.1,0.55653,0.00023,22.98434]
[1779689731744,29.78,77225.27,25.1,0.55622,0.00023,22.98649]
[1779689732665,29.78,77216.25,25.1,0.55417,0.00023,22.9965]
[1779689733210,29.78,77216.25,25.1,0.55417,0.00023,22.9965]
[1779689734575,29.78,77214.22,25.1,0.55371,0.00023,22.99956]
[1779689738707,29.78,77222.18,25.1,0.55552,0.00023,22.98743]
[1779689743103,29.78,77221.67,25.1,0.55541,0.00023,22.98822]
[1779689743741,29.78,77216.27,25.1,0.55418,0.00023,22.99648]
[1779689744412,29.78,77216.27,25.1,0.55418,0.00023,22.99648]
[1779689746135,29.78,77213.09,25.1,0.55345,0.00023,23.00125]
[1779689746151,29.78,77213.09,25.1,0.55345,0.00023,23.00125]
[1779689749784,29.78,77207.75,25.1,0.55223,0.00023,23.00909]
[1779689754819,29.78,77207.17,25.1,0.55209,0.00023,23.00994]
[1779689756330,29.78,77207.33,25.1,0.55213,0.00023,23.00972]
[1779689756386,29.78,77207.33,25.1,0.55213,0.00023,23.00972]
[1779689758847,29.78,77214.05,25.1,0.55366,0.00023,22.99987]
[1779689763883,29.79,77215.4,25.1,0.55397,0.00023,22.99786]
[1779689768918,29.79,77214.29,25.1,0.55371,0.00023,22.99954]
[1779689773953,29.79,77215.93,25.1,0.55409,0.00023,22.99709]
[1779689778988,29.79,77218.18,25.1,0.5546,0.00023,22.99369]
[1779689784023,29.79,77218.62,25.1,0.5547,0.00023,22.99302]
[1779689785692,29.79,77218.33,25.1,0.55463,0.00023,22.99347]
[1779689791071,29.79,77217.52,25.1,0.55445,0.00023,22.99079]
[1779689792416,29.79,77215.44,25.1,0.55398,0.00023,22.99393]
[1779689793762,29.79,77215.38,25.1,0.55397,0.00023,22.99403]
[1779689795556,29.79,77208.67,25.1,0.55243,0.00023,23.00395]
[1779689795729,29.79,77208.67,25.1,0.55243,0.00023,23.00395]
[1779689801143,29.79,77207.07,25.1,0.55206,0.00023,23.00629]
[1779689804952,29.79,77204.33,25.1,0.55144,0.00023,23.01022]
[1779689804999,29.79,77204.33,25.1,0.55144,0.00023,23.01022]
[1779689805171,29.8,77201.72,25.1,0.55084,0.00023,23.01391]
[1779689805804,29.8,77201.72,25.1,0.55084,0.00023,23.01391]
[1779689809606,29.8,77198.84,25.1,0.55018,0.00023,23.01792]
[1779689809957,29.8,77198.84,25.1,0.55018,0.00023,23.01792]
[1779689816248,29.8,77200.6,25.1,0.55058,0.00023,23.01552]
[1779689821284,29.8,77201.42,25.1,0.55076,0.00023,23.0144]
[1779689823097,29.8,77201.33,25.1,0.55074,0.00023,23.01453]
[1779689824104,29.8,77201.33,25.1,0.55074,0.00023,23.01453]
[1779689824111,29.8,77201.33,25.1,0.55074,0.00023,23.01453]
[1779689824214,29.8,77201.33,25.1,0.55074,0.00023,23.01453]
[1779689824170,29.8,77201.33,25.1,0.55074,0.00023,23.01454]
[1779689825319,29.8,77210.65,25.1,0.55286,0.00023,23.00121]
[1779689830354,29.8,77211.49,25.1,0.55306,0.00023,22.99998]
[1779689835413,29.8,77211.58,25.1,0.55308,0.00023,22.99985]
[1779689840448,29.8,77215.17,25.1,0.5539,0.00023,22.9945]
[1779689845483,29.8,77217.7,25.1,0.55447,0.00023,22.99068]
[1779689850518,29.8,77220.45,25.1,0.5551,0.00023,22.98647]
[1779689855553,29.8,77220.45,25.1,0.55511,0.00023,22.98255]
[1779689858227,29.8,77220.1,25.1,0.55503,0.00023,22.98309]
[1779689858249,29.8,77220.1,25.1,0.55503,0.00023,22.98309]
[1779689858357,29.8,77220.38,25.1,0.55509,0.00023,22.98266]
[1779689858483,29.8,77220.38,25.1,0.55509,0.00023,22.98266]
[1779689858493,29.8,77220.38,25.1,0.55509,0.00023,22.98266]
[1779689858700,29.8,77220.38,25.1,0.55509,0.00023,22.98266]
[1779689859222,29.8,77220.38,25.1,0.55509,0.00023,22.98266]
[1779689859313,29.8,77225.5,25.1,0.55626,0.00023,22.97468]
[1779689860242,29.8,77230.91,25.1,0.55749,0.00023,22.96604]
[1779689861264,29.8,77230.91,25.1,0.55749,0.00023,22.96604]
[1779689862289,29.8,77231.72,25.1,0.55768,0.00023,22.96473]
[1779689863470,29.8,77228.58,25.1,0.55696,0.00023,22.9698]
[1779689866004,29.8,77227.99,25.1,0.55682,0.00023,22.97075]
[1779689871665,29.81,77229.23,25.1,0.5571,0.00023,22.9688]
[1779689876700,29.81,77229.89,25.1,0.55725,0.00023,22.96777]
[1779689881735,29.81,77230.46,25.1,0.55738,0.00023,22.96687]
[1779689882685,29.81,77230.46,25.1,0.55738,0.00023,22.96687]
[1779689887783,29.81,77230.6,25.1,0.55741,0.00023,22.96667]
[1779689892818,29.81,77230.43,25.1,0.55736,0.00023,22.96697]
[1779689897853,29.82,77230.67,25.1,0.55742,0.00023,22.9666]
[1779689902888,29.82,77230.47,25.1,0.55737,0.00023,22.96694]
[1779689904746,29.82,77230.47,25.1,0.55737,0.00023,22.96694]
[1779689909937,29.82,77231.42,25.1,0.55758,0.00023,22.96543]
[1779689915979,29.82,77230.57,25.1,0.5574,0.00023,22.9629]
[1779689921015,29.82,77229.79,25.1,0.55722,0.00023,22.96417]
[1779689926050,29.82,77229.66,25.1,0.55719,0.00023,22.96439]
[1779689931085,29.82,77230.72,25.1,0.55743,0.00023,22.9627]
[1779689937127,29.82,77230.22,25.1,0.55731,0.00023,22.96352]
[1779689942163,29.82,77230.49,25.1,0.55737,0.00023,22.96309]
[1779689947198,29.82,77230.29,25.1,0.55732,0.00023,22.96343]
[1779689949892,29.82,77230.29,25.1,0.55732,0.00023,22.96343]
[1779689950182,29.82,77230.29,25.1,0.55732,0.00023,22.96343]
[1779689950219,29.83,77221.33,25.1,0.55528,0.00023,22.97757]
[1779689951226,29.83,77214.04,25.1,0.55362,0.00023,22.98862]
[1779689954716,29.83,77213.77,25.1,0.55356,0.00023,22.98903]
[1779689960290,29.83,77215.16,25.1,0.55387,0.00023,22.98697]
[1779689965324,29.83,77214.51,25.1,0.55373,0.00023,22.98794]
[1779689970359,29.83,77215.09,25.1,0.55386,0.00023,22.98708]
[1779689975394,29.83,77214.7,25.1,0.55378,0.00023,22.98375]
[1779689981437,29.83,77214.3,25.1,0.55368,0.00023,22.98435]
[1779689986474,29.83,77214.03,25.1,0.55362,0.00023,22.98477]
[1779689991507,29.83,77215.05,25.1,0.55385,0.00023,22.98325]
[1779689997549,29.83,77215.33,25.1,0.55391,0.00023,22.98285]
[1779690002584,29.83,77215.05,25.1,0.55385,0.00023,22.98328]
[1779690007619,29.83,77213.17,25.1,0.55342,0.00023,22.98609]
[1779690013661,29.83,77213.6,25.1,0.55351,0.00023,22.98547]
[1779690019703,29.84,77213.7,25.1,0.55354,0.00023,22.98533]
[1779690021522,29.84,77213.82,25.1,0.55356,0.00023,22.98515]
[1779690021717,29.84,77213.27,25.1,0.55344,0.00023,22.98597]
[1779690026752,29.83,77212.44,25.1,0.55325,0.00023,22.98719]
[1779690027759,29.83,77206.39,25.1,0.55187,0.00023,22.99598]
[1779690032794,29.83,77206.81,25.1,0.55197,0.00023,22.99147]
[1779690034236,29.83,77206.81,25.1,0.55197,0.00023,22.99147]
[1779690037804,29.83,77204.23,25.1,0.55138,0.00023,22.99515]
[1779690037814,29.83,77204.23,25.1,0.55138,0.00023,22.99515]
[1779690039306,29.84,77204.17,25.1,0.55137,0.00023,22.99524]
[1779690039517,29.84,77204.17,25.1,0.55137,0.00023,22.99524]
[1779690043881,29.83,77196.78,25.1,0.54969,0.00023,23.00545]
[1779690047957,29.83,77196.68,25.1,0.54967,0.00023,23.00556]
[1779690047970,29.83,77196.25,25.1,0.54957,0.00023,23.00614]
[1779690048916,29.83,77187.33,25.1,0.54754,0.00023,23.01792]
[1779690053951,29.82,77187.76,25.1,0.54764,0.00023,23.01733]
[1779690056566,29.82,77188.07,25.1,0.54771,0.00023,23.01692]
[1779690062010,29.82,77182.18,25.1,0.54637,0.00023,23.02437]
[1779690067045,29.81,77182.34,25.1,0.54641,0.00023,23.02413]
[1779690070190,29.81,77181.54,25.1,0.54623,0.00023,23.02511]
[1779690071073,29.81,77174.23,25.1,0.54456,0.00023,23.034]
[1779690072967,29.81,77173.32,25.1,0.54435,0.00023,23.03508]
[1779690073229,29.81,77173.32,25.1,0.54435,0.00023,23.03508]
[1779690075493,29.81,77174.12,25.1,0.54454,0.00023,23.03413]
[1779690081143,29.8,77176.21,25.1,0.54503,0.00023,23.03156]
[1779690086178,29.79,77177.31,25.1,0.54529,0.00023,23.03017]
[1779690091213,29.79,77176.67,25.1,0.54515,0.00023,23.02699]
[1779690092884,29.79,77176.32,25.1,0.54507,0.00023,23.0274]
[1779690098263,29.78,77174.1,25.1,0.54457,0.00023,23.03004]
[1779690103601,29.78,77174.32,25.1,0.54462,0.00023,23.02977]
[1779690105311,29.78,77164.06,25.1,0.54227,0.00023,23.04161]
[1779690108736,29.78,77162.09,25.1,0.54182,0.00023,23.04378]
[1779690114464,29.78,77164.8,25.1,0.54245,0.00023,23.04074]
[1779690114489,29.78,77164.8,25.1,0.54245,0.00023,23.04074]
[1779690116388,29.77,77171.16,25.1,0.54391,0.00023,23.03343]
[1779690121423,29.76,77172.65,25.1,0.54426,0.00023,23.03162]
[1779690124676,29.76,77174.27,25.1,0.54464,0.00023,23.02965]
[1779690124697,29.76,77174.27,25.1,0.54464,0.00023,23.02965]
[1779690125451,29.76,77179.58,25.1,0.54586,0.00023,23.02319]
[1779690128472,29.75,77185.47,25.1,0.54721,0.00023,23.01574]
[1779690129789,29.75,77187.81,25.1,0.54775,0.00023,23.01272]
[1779690130379,29.75,77187.81,25.1,0.54775,0.00023,23.01272]
[1779690133507,29.75,77194.27,25.1,0.54923,0.00023,23.00412]
[1779690136026,29.75,77194.17,25.1,0.54921,0.00023,23.00425]
[1779690136049,29.75,77194.17,25.1,0.54921,0.00023,23.00425]
[1779690136090,29.75,77194.17,25.1,0.54921,0.00023,23.00425]
[1779690136528,29.75,77193.87,25.1,0.54915,0.00023,23.00463]
[1779690137492,29.75,77193.87,25.1,0.54915,0.00023,23.00463]
[1779690137889,29.74,77194.87,25.1,0.54938,0.00023,23.00326]
[1779690138542,29.74,77193.26,25.1,0.54901,0.00023,23.00542]
[1779690139198,29.74,77193.26,25.1,0.54901,0.00023,23.00542]
[1779690142569,29.74,77187.96,25.1,0.5478,0.00023,23.0124]
[1779690147605,29.73,77184.49,25.1,0.54701,0.00023,23.01683]
[1779690152645,29.73,77189.54,25.1,0.54818,0.00023,23.00634]
[1779690152768,29.73,77189.54,25.1,0.54818,0.00023,23.00634]
[1779690153652,29.73,77190.5,25.1,0.5484,0.00023,23.00507]
[1779690153751,29.73,77190.5,25.1,0.5484,0.00023,23.00507]
[1779690156374,29.73,77192.36,25.1,0.54883,0.00023,23.00257]
[1779690156622,29.73,77192.36,25.1,0.54883,0.00023,23.00257]
[1779690158599,29.73,77195.63,25.1,0.54958,0.00023,22.99815]
[1779690159315,29.73,77193.42,25.1,0.54908,0.00023,23.00115]
[1779690164732,29.72,77193.89,25.1,0.54919,0.00023,23.00048]
[1779690169828,29.72,77191.73,25.1,0.5487,0.00023,23.00335]
[1779690169929,29.72,77191.73,25.1,0.5487,0.00023,23.00334]
[1779690172598,29.72,77191.73,25.1,0.5487,0.00023,23.00334]
[1779690181851,29.71,77191.65,25.1,0.54869,0.00023,23.0034]
[1779690186886,29.71,77191.79,25.1,0.54872,0.00023,23.0032]
[1779690190914,29.71,77182.02,25.1,0.54648,0.00023,23.01585]
[1779690195950,29.71,77178.03,25.1,0.54557,0.00023,23.02079]
[1779690197338,29.71,77178.03,25.1,0.54557,0.00023,23.02079]
[1779690197346,29.71,77178.03,25.1,0.54557,0.00023,23.02079]
[1779690197964,29.71,77170.26,25.1,0.54378,0.00023,23.03011]
[1779690198971,29.71,77164.76,25.1,0.54252,0.00023,23.03643]
[1779690199859,29.71,77164.76,25.1,0.54252,0.00023,23.03643]
[1779690204271,29.71,77162.3,25.1,0.54195,0.00023,23.03918]
[1779690205676,29.71,77160.19,25.1,0.54147,0.00023,23.0415]
[1779690205726,29.71,77158.57,25.1,0.54109,0.00023,23.04326]
[1779690205769,29.71,77158.57,25.1,0.54109,0.00023,23.04326]
[1779690205856,29.71,77158.57,25.1,0.54109,0.00023,23.04326]
[1779690206575,29.71,77153.54,25.1,0.53994,0.00023,23.04859]
[1779690207029,29.71,77146.61,25.1,0.53834,0.00023,23.05563]
[1779690213072,29.72,77143.04,25.1,0.53752,0.00023,23.05523]
[1779690217496,29.72,77142.75,25.1,0.53745,0.00023,23.05552]
[1779690221114,29.72,77142.29,25.1,0.53734,0.00023,23.05597]
[1779690222135,29.72,77150.68,25.1,0.53927,0.00023,23.0477]
[1779690224108,29.72,77150.92,25.1,0.53933,0.00023,23.04746]
[1779690230191,29.73,77151.23,25.1,0.53939,0.00023,23.04717]
[1779690236233,29.73,77151.25,25.1,0.53939,0.00023,23.04717]
[1779690241268,29.73,77148.79,25.1,0.53882,0.00023,23.04968]
[1779690243255,29.73,77149.11,25.1,0.5389,0.00023,23.04936]
[1779690244953,29.73,77150.5,25.1,0.53922,0.00023,23.04796]
[1779690245274,29.73,77150.5,25.1,0.53922,0.00023,23.04796]
[1779690253353,29.74,77150.43,25.1,0.5392,0.00023,23.04805]
[1779690260402,29.74,77150.43,25.1,0.53919,0.00023,23.04807]
[1779690262416,29.74,77154.83,25.1,0.54021,0.00023,23.04353]
[1779690268462,29.74,77156.85,25.1,0.54067,0.00023,23.04142]
[1779690270085,29.74,77157.7,25.1,0.54086,0.00023,23.04051]
[1779690272740,29.75,77158.15,25.1,0.54097,0.00023,23.03613]
[1779690281553,29.75,77151.34,25.1,0.5394,0.00023,23.0433]
[1779690286588,29.75,77151.92,25.1,0.53953,0.00023,23.04272]
[1779690289966,29.75,77152.79,25.1,0.53973,0.00023,23.04183]
[1779690296490,29.75,77153.25,25.1,0.53983,0.00023,23.04136]
[1779690298003,29.76,77151.47,25.1,0.53942,0.00023,23.0432]
[1779690298025,29.76,77151.47,25.1,0.53942,0.00023,23.0432]
[1779690300830,29.76,77147.09,25.1,0.53841,0.00023,23.04761]
[1779690301693,29.76,77140.01,25.1,0.53679,0.00023,23.05442]
[1779690307735,29.76,77139.4,25.1,0.53664,0.00023,23.055]
[1779690313720,29.76,77139.45,25.1,0.53665,0.00023,23.05497]
[1779690317192,29.77,77140.54,25.1,0.5369,0.00023,23.05397]
[1779690323853,29.77,77140.34,25.1,0.53685,0.00023,23.05417]
[1779690326229,29.77,77140.34,25.1,0.53685,0.00023,23.05417]
[1779690329077,29.77,77142.29,25.1,0.5373,0.00023,23.05234]
[1779690329938,29.77,77143.72,25.1,0.53762,0.00023,23.05098]
[1779690331909,29.77,77150.27,25.1,0.53913,0.00023,23.04063]
[1779690336944,29.77,77153.16,25.1,0.5398,0.00023,23.03767]
[1779690341980,29.77,77152.19,25.1,0.53957,0.00023,23.03866]
[1779690343052,29.77,77152.19,25.1,0.53957,0.00023,23.03866]
[1779690349029,29.77,77148.22,25.1,0.53866,0.00023,23.04268]
[1779690354064,29.77,77147.69,25.1,0.53854,0.00023,23.0432]
[1779690355492,29.77,77147.69,25.1,0.53854,0.00023,23.0432]
[1779690357906,29.77,77144.72,25.1,0.53786,0.00023,23.04612]
[1779690360335,29.77,77143.06,25.1,0.53748,0.00023,23.04772]
[1779690365294,29.78,77143.7,25.1,0.53762,0.00023,23.04711]
[1779690367451,29.78,77143.38,25.1,0.53755,0.00023,23.04742]
[1779690368163,29.78,77150.29,25.1,0.53913,0.00023,23.04062]
[1779690372449,29.78,77152.47,25.1,0.53964,0.00023,23.03839]
[1779690372550,29.78,77152.47,25.1,0.53964,0.00023,23.03839]
[1779690378233,29.78,77153.89,25.1,0.53996,0.00023,23.03694]
[1779690383268,29.78,77154.51,25.1,0.5401,0.00023,23.03631]
[1779690388303,29.78,77156.76,25.1,0.54061,0.00023,23.03396]
[1779690389400,29.78,77156.76,25.1,0.54061,0.00023,23.03396]
[1779690390249,29.79,77158.84,25.1,0.54109,0.00023,23.03174]
[1779690390718,29.79,77158.84,25.1,0.54109,0.00023,23.03174]
[1779690391672,29.79,77161.65,25.1,0.54173,0.00023,23.0287]
[1779690395530,29.78,77167.06,25.1,0.54298,0.00023,23.01873]
[1779690395882,29.78,77167.06,25.1,0.54298,0.00023,23.01873]
[1779690401403,29.78,77167.97,25.1,0.5432,0.00023,23.01764]
[1779690411472,29.77,77167.64,25.1,0.54313,0.00023,23.01794]
[1779690416507,29.76,77167.8,25.1,0.54318,0.00023,23.01773]
[1779690417375,29.76,77167.8,25.1,0.54318,0.00023,23.01773]
[1779690423556,29.76,77164.25,25.1,0.54237,0.00023,23.02171]
[1779690428591,29.75,77165.0,25.1,0.54255,0.00023,23.02084]
[1779690433627,29.75,77165.07,25.1,0.54257,0.00023,23.02073]
[1779690438662,29.75,77166.31,25.1,0.54285,0.00023,23.01931]
[1779690442689,29.74,77161.05,25.1,0.54165,0.00023,23.02517]
[1779690447725,29.75,77157.93,25.1,0.54093,0.00023,23.02857]
[1779690452760,29.75,77156.14,25.1,0.54052,0.00023,23.02659]
[1779690454102,29.75,77154.13,25.1,0.54006,0.00023,23.02871]
[1779690456595,29.75,77152.61,25.1,0.5397,0.00023,23.03029]
[1779690458978,29.75,77154.17,25.1,0.54006,0.00023,23.02867]
[1779690464124,29.75,77154.82,25.1,0.54021,0.00023,23.02801]
[1779690464151,29.75,77154.82,25.1,0.54021,0.00023,23.02801]
[1779690467312,29.76,77148.29,25.1,0.53871,0.00023,23.0347]
[1779690467555,29.76,77148.29,25.1,0.53871,0.00023,23.0347]
[1779690467651,29.76,77148.29,25.1,0.53871,0.00023,23.0347]
[1779690467867,29.76,77152.94,25.1,0.53978,0.00023,23.02997]
[1779690468684,29.76,77152.94,25.1,0.53978,0.00023,23.02997]
[1779690468741,29.76,77152.94,25.1,0.53978,0.00023,23.02997]
[1779690468874,29.76,77157.44,25.1,0.54081,0.00023,23.02525]
[1779690469701,29.76,77157.44,25.1,0.54081,0.00023,23.02525]
[1779690471526,29.76,77160.02,25.1,0.5414,0.00023,23.02246]
[1779690476930,29.76,77159.72,25.1,0.54133,0.00023,23.02279]
[1779690477450,29.76,77159.72,25.1,0.54133,0.00023,23.02279]
[1779690477933,29.76,77159.72,25.1,0.54133,0.00023,23.02279]
[1779690478001,29.76,77159.72,25.1,0.54133,0.00023,23.02279]
[1779690478944,29.75,77165.5,25.1,0.54266,0.00023,23.01638]
[1779690481441,29.75,77166.27,25.1,0.54284,0.00023,23.01549]
[1779690488008,29.75,77168.83,25.1,0.54344,0.00023,23.01251]
[1779690488280,29.75,77168.83,25.1,0.54344,0.00023,23.01251]
[1779690494049,29.74,77170.11,25.1,0.54374,0.00023,23.01095]
[1779690495149,29.74,77170.11,25.1,0.54374,0.00023,23.01095]
[1779690504119,29.72,77169.86,25.1,0.54371,0.00023,23.01111]
[1779690509154,29.71,77169.95,25.1,0.54374,0.00023,23.01094]
[1779690514189,29.7,77169.93,25.1,0.54375,0.00023,23.00699]
[1779690521869,29.7,77169.9,25.1,0.54374,0.00023,23.00702]
[1779690525925,29.69,77167.65,25.1,0.54324,0.00023,23.00954]
[1779690527686,29.69,77168.92,25.1,0.54354,0.00023,23.00806]
[1779690529402,29.68,77170.16,25.1,0.54382,0.00023,23.00659]
[1779690529743,29.68,77175.82,25.1,0.54513,0.00023,22.99982]
[1779690530305,29.68,77180.41,25.1,0.54619,0.00023,22.99415]
[1779690535341,29.67,77184.27,25.1,0.54708,0.00023,22.98921]
[1779690540376,29.67,77184.5,25.1,0.54714,0.00023,22.98886]
[1779690546418,29.66,77184.02,25.1,0.54704,0.00023,22.98942]
[1779690548432,29.66,77179.64,25.1,0.54603,0.00023,22.99493]
[1779690553467,29.65,77182.19,25.1,0.54663,0.00023,22.99167]
[1779690558502,29.65,77186.33,25.1,0.54759,0.00023,22.9863]
[1779690563537,29.64,77189.88,25.1,0.54842,0.00023,22.98159]
[1779690564544,29.64,77195.57,25.1,0.54973,0.00023,22.9739]
[1779690569579,29.64,77196.8,25.1,0.55001,0.00023,22.97217]
[1779690574614,29.63,77193.34,25.1,0.54923,0.00023,22.97296]
[1779690580656,29.63,77193.12,25.1,0.54918,0.00023,22.97321]
[1779690590727,29.62,77193.12,25.1,0.54919,0.00023,22.97315]
[1779690599790,29.62,77193.08,25.1,0.54919,0.00023,22.97317]
[1779690604825,29.62,77193.0,25.1,0.54917,0.00023,22.97325]
[1779690609860,29.62,77192.75,25.1,0.54912,0.00023,22.97358]
[1779690615902,29.61,77193.03,25.1,0.54919,0.00023,22.97318]
[1779690620937,29.61,77193.62,25.1,0.54932,0.00023,22.97236]
[1779690625972,29.61,77197.23,25.1,0.55016,0.00023,22.96739]
[1779690629992,29.61,77201.28,25.1,0.55109,0.00023,22.96171]
[1779690630006,29.61,77201.01,25.1,0.55103,0.00023,22.96209]
[1779690630333,29.61,77201.01,25.1,0.55103,0.00023,22.96209]
[1779690631011,29.61,77203.36,25.1,0.55158,0.00023,22.95482]
[1779690631908,29.61,77203.36,25.1,0.55158,0.00023,22.95482]
[1779690632111,29.61,77203.36,25.1,0.55158,0.00023,22.95482]
[1779690632021,29.61,77203.71,25.1,0.55166,0.00023,22.95432]
[1779690635047,29.61,77208.32,25.1,0.55272,0.00023,22.94762]
[1779690638246,29.61,77209.2,25.1,0.55292,0.00023,22.94633]
[1779690638287,29.61,77209.2,25.1,0.55292,0.00023,22.94633]
[1779690639074,29.61,77215.82,25.1,0.55444,0.00023,22.93638]
[1779690644109,29.61,77216.72,25.1,0.55464,0.00023,22.93503]
[1779690646146,29.61,77216.72,25.1,0.55464,0.00023,22.93503]
[1779690647137,29.62,77216.6,25.1,0.55461,0.00023,22.93523]
[1779690652173,29.62,77218.2,25.1,0.55498,0.00023,22.93277]
[1779690654464,29.62,77218.56,25.1,0.55506,0.00023,22.93221]
[1779690654487,29.62,77218.57,25.1,0.55507,0.00023,22.9322]
[1779690655743,29.62,77218.57,25.1,0.55507,0.00023,22.9322]
[1779690657132,29.62,77218.99,25.1,0.55516,0.00023,22.93155]
[1779690659379,29.62,77219.71,25.1,0.55533,0.00023,22.93045]
[1779690660385,29.62,77220.03,25.1,0.5554,0.00023,22.92995]
[1779690662679,29.62,77222.66,25.1,0.556,0.00023,22.92582]
[1779690662901,29.62,77222.66,25.1,0.556,0.00023,22.92582]
[1779690663252,29.62,77225.67,25.1,0.55669,0.00023,22.92104]
[1779690663904,29.62,77225.67,25.1,0.55669,0.00023,22.92104]
[1779690663942,29.62,77231.36,25.1,0.558,0.00023,22.9118]
[1779690669295,29.62,77228.04,25.1,0.55723,0.00023,22.91727]
[1779690674328,29.63,77230.07,25.1,0.55769,0.00023,22.914]
[1779690680826,29.63,77227.0,25.1,0.55698,0.00023,22.91902]
[1779690680836,29.63,77227.0,25.1,0.55698,0.00023,22.91902]
[1779690680919,29.63,77227.0,25.1,0.55698,0.00023,22.91902]
[1779690681009,29.63,77226.97,25.1,0.55698,0.00023,22.91907]
[1779690683392,29.63,77221.85,25.1,0.5558,0.00023,22.92723]
[1779690688426,29.63,77220.7,25.1,0.55553,0.00023,22.92904]
[1779690691888,29.63,77220.7,25.1,0.55553,0.00023,22.92904]
[1779690691989,29.63,77220.7,25.1,0.55554,0.00023,22.92512]
[1779690694177,29.63,77220.78,25.1,0.55556,0.00023,22.92501]
[1779690694279,29.63,77220.56,25.1,0.55551,0.00023,22.92536]
[1779690698756,29.63,77220.64,25.1,0.55552,0.00023,22.92526]
[1779690698772,29.63,77220.64,25.1,0.55552,0.00023,22.92526]
[1779690698816,29.63,77221.98,25.1,0.55583,0.00023,22.92317]
[1779690700511,29.64,77230.43,25.1,0.55777,0.00023,22.90961]
[1779690702770,29.64,77231.99,25.1,0.55812,0.00023,22.90705]
[1779690703120,29.64,77231.99,25.1,0.55812,0.00023,22.90705]
[1779690703121,29.64,77231.99,25.1,0.55812,0.00023,22.90705]
[1779690704078,29.64,77232.04,25.1,0.55814,0.00023,22.90697]
[1779690704079,29.64,77232.04,25.1,0.55814,0.00023,22.90697]
[1779690704095,29.64,77232.04,25.1,0.55814,0.00023,22.90697]
[1779690704181,29.64,77238.91,25.1,0.55971,0.00023,22.89545]
[1779690704445,29.64,77238.91,25.1,0.55971,0.00023,22.89545]
[1779690704550,29.64,77238.91,25.1,0.55971,0.00023,22.89545]
[1779690704650,29.64,77246.87,25.1,0.56154,0.00023,22.88165]
[1779690705353,29.64,77246.87,25.1,0.56154,0.00023,22.88165]
[1779690705546,29.64,77254.89,25.1,0.56337,0.00023,22.86725]
[1779690706331,29.64,77254.89,25.1,0.56337,0.00023,22.86725]
[1779690708563,29.63,77255.1,25.1,0.56342,0.00023,22.86684]
[1779690710555,29.63,77255.99,25.1,0.56363,0.00023,22.86519]
[1779690714260,29.63,77259.62,25.1,0.56447,0.00023,22.85845]
[1779690714609,29.63,77260.1,25.1,0.56458,0.00023,22.85752]
[1779690719644,29.62,77259.07,25.1,0.56436,0.00023,22.85928]
[1779690722083,29.62,77258.39,25.1,0.56421,0.00023,22.86052]
[1779690722140,29.62,77258.39,25.1,0.56421,0.00023,22.86052]
[1779690723040,29.62,77258.39,25.1,0.56421,0.00023,22.86048]
[1779690723116,29.62,77253.8,25.1,0.56316,0.00023,22.8689]
[1779690728707,29.61,77251.44,25.1,0.56263,0.00023,22.87305]
[1779690730998,29.61,77251.55,25.1,0.56266,0.00023,22.87284]
[1779690731145,29.61,77251.55,25.1,0.56266,0.00023,22.87284]
[1779690732735,29.6,77258.4,25.1,0.56424,0.00023,22.86026]
[1779690733895,29.6,77258.4,25.1,0.56424,0.00023,22.86026]
[1779690733996,29.6,77260.7,25.1,0.56476,0.00023,22.85596]
[1779690739443,29.61,77263.59,25.1,0.56542,0.00023,22.85061]
[1779690740237,29.61,77269.21,25.1,0.5667,0.00023,22.83987]
[1779690745885,29.62,77272.0,25.1,0.56733,0.00023,22.83456]
[1779690745925,29.62,77272.38,25.1,0.56741,0.00023,22.83387]
[1779690751870,29.62,77271.09,25.1,0.56712,0.00023,22.83251]
[1779690754892,29.62,77265.44,25.1,0.56582,0.00023,22.84344]
[1779690758619,29.63,77264.1,25.1,0.56551,0.00023,22.84603]
[1779690758675,29.63,77264.1,25.1,0.56551,0.00023,22.84603]
[1779690758921,29.63,77257.52,25.1,0.564,0.00023,22.85836]
[1779690760935,29.63,77251.83,25.1,0.5627,0.00023,22.86871]
[1779690762146,29.63,77251.83,25.1,0.5627,0.00023,22.86871]
[1779690763292,29.63,77251.87,25.1,0.56271,0.00023,22.86862]
[1779690764963,29.62,77246.28,25.1,0.56143,0.00023,22.87856]
[1779690769426,29.62,77245.77,25.1,0.56132,0.00023,22.87945]
[1779690769666,29.62,77245.77,25.1,0.56132,0.00023,22.87945]
[1779690769766,29.62,77245.77,25.1,0.56132,0.00023,22.87945]
[1779690770857,29.62,77243.37,25.1,0.56077,0.00023,22.88364]
[1779690772021,29.62,77250.86,25.1,0.56248,0.00023,22.87041]
[1779690775159,29.62,77253.01,25.1,0.56298,0.00023,22.8665]
[1779690775738,29.62,77253.11,25.1,0.563,0.00023,22.8663]
[1779690776049,29.62,77257.72,25.1,0.56406,0.00023,22.85786]
[1779690776814,29.62,77257.72,25.1,0.56406,0.00023,22.85786]
[1779690781679,29.61,77259.71,25.1,0.56453,0.00023,22.85402]
[1779690781764,29.61,77259.71,25.1,0.56453,0.00023,22.85402]
[1779690782098,29.61,77255.15,25.1,0.56349,0.00023,22.86244]
[1779690783320,29.61,77252.41,25.1,0.56286,0.00023,22.86741]
[1779690784619,29.61,77252.43,25.1,0.56286,0.00023,22.86737]
[1779690785226,29.61,77259.63,25.1,0.56451,0.00023,22.85415]
[1779690786126,29.61,77266.83,25.1,0.56616,0.00023,22.84052]
[1779690786907,29.61,77266.83,25.1,0.56616,0.00023,22.84052]
[1779690787132,29.61,77267.78,25.1,0.56638,0.00023,22.83867]
[1779690792168,29.61,77267.45,25.1,0.5663,0.00023,22.83937]
[1779690799218,29.62,77267.75,25.1,0.56636,0.00023,22.83888]
[1779690804252,29.62,77270.62,25.1,0.56701,0.00023,22.83339]
[1779690810294,29.62,77269.28,25.1,0.5667,0.00023,22.83606]
[1779690814322,29.63,77262.56,25.1,0.56517,0.00023,22.845]
[1779690819357,29.63,77262.2,25.1,0.56507,0.00023,22.84576]
[1779690825398,29.64,77263.6,25.1,0.56538,0.00023,22.84321]
[1779690830434,29.64,77263.21,25.1,0.56529,0.00023,22.84402]
[1779690835469,29.65,77262.42,25.1,0.5651,0.00023,22.84558]
[1779690840504,29.65,77262.67,25.1,0.56515,0.00023,22.84519]
[1779690845538,29.66,77259.26,25.1,0.56436,0.00023,22.85167]
[1779690850312,29.66,77258.99,25.1,0.56429,0.00023,22.85222]
[1779690851581,29.66,77254.74,25.1,0.56331,0.00023,22.86008]
[1779690856616,29.67,77251.6,25.1,0.56258,0.00023,22.86587]
[1779690861651,29.67,77252.46,25.1,0.56277,0.00023,22.86443]
[1779690866686,29.68,77253.58,25.1,0.56301,0.00023,22.8625]
[1779690871671,29.68,77252.96,25.1,0.56286,0.00023,22.8637]
[1779690872729,29.69,77259.5,25.1,0.56436,0.00023,22.84784]
[1779690877764,29.69,77261.39,25.1,0.56479,0.00023,22.8444]
[1779690879778,29.69,77267.24,25.1,0.56612,0.00023,22.83338]
[1779690882799,29.69,77271.72,25.1,0.56714,0.00023,22.82477]
[1779690887834,29.7,77273.35,25.1,0.56751,0.00023,22.82161]
[1779690889658,29.7,77273.36,25.1,0.56751,0.00023,22.82159]
[1779690889848,29.7,77276.71,25.1,0.56827,0.00023,22.815]
[1779690890855,29.7,77280.8,25.1,0.56921,0.00023,22.80685]
[1779690895481,29.7,77280.81,25.1,0.5692,0.00023,22.80689]
[1779690898913,29.7,77272.85,25.1,0.56738,0.00023,22.82269]
[1779690901556,29.7,77274.52,25.1,0.56777,0.00023,22.81942]
[1779690906969,29.71,77281.29,25.1,0.5693,0.00023,22.80605]
[1779690912007,29.71,77282.32,25.1,0.56953,0.00023,22.80403]
[1779690918046,29.71,77282.23,25.1,0.5695,0.00023,22.80429]
[1779690928116,29.72,77282.23,25.1,0.56949,0.00023,22.80443]
[1779690933151,29.72,77282.62,25.1,0.56958,0.00023,22.79978]
[1779690939193,29.73,77283.37,25.1,0.56974,0.00023,22.79835]
[1779690941495,29.73,77283.63,25.1,0.5698,0.00023,22.79784]
[1779690942203,29.73,77283.68,25.1,0.56981,0.00023,22.79775]
[1779690947249,29.73,77286.7,25.1,0.57048,0.00023,22.79168]
[1779690950839,29.74,77287.88,25.1,0.57075,0.00023,22.78929]
[1779690950851,29.74,77287.88,25.1,0.57075,0.00023,22.78929]
[1779690951316,29.74,77287.88,25.1,0.57075,0.00023,22.78929]
[1779690957319,29.74,77286.92,25.1,0.57052,0.00023,22.79133]
[1779690960285,29.74,77286.89,25.1,0.57052,0.00023,22.79141]
[1779690967390,29.74,77282.89,25.1,0.5696,0.00023,22.79967]
[1779690970647,29.75,77282.86,25.1,0.56958,0.00023,22.79977]
[1779690970652,29.75,77282.86,25.1,0.56958,0.00023,22.79977]
[1779690976453,29.75,77287.51,25.1,0.57064,0.00023,22.79035]
[1779690982495,29.75,77292.42,25.1,0.57175,0.00023,22.78023]
[1779690984509,29.75,77296.71,25.1,0.57272,0.00023,22.77119]
[1779690989544,29.75,77300.52,25.1,0.57359,0.00023,22.76304]
[1779690990383,29.75,77300.52,25.1,0.57359,0.00023,22.76304]
[1779690990385,29.75,77300.52,25.1,0.57359,0.00023,22.76304]
[1779690991123,29.75,77300.52,25.1,0.57359,0.00023,22.76303]
[1779690997118,29.75,77305.12,25.1,0.57465,0.00023,22.74908]
[1779691002635,29.75,77306.6,25.1,0.57499,0.00023,22.74581]
[1779691006420,29.75,77306.98,25.1,0.57507,0.00023,22.74497]
[1779691006483,29.75,77306.98,25.1,0.57507,0.00023,22.74497]
[1779691006484,29.75,77306.98,25.1,0.57507,0.00023,22.74497]
[1779691006528,29.75,77306.98,25.1,0.57507,0.00023,22.74497]
[1779691007385,29.75,77306.64,25.1,0.575,0.00023,22.74571]
[1779691007481,29.75,77306.64,25.1,0.575,0.00023,22.74571]
[1779691007491,29.75,77311.55,25.1,0.57611,0.00023,22.73483]
[1779691007584,29.75,77311.55,25.1,0.57611,0.00023,22.73483]
[1779691007623,29.75,77311.55,25.1,0.57611,0.00023,22.73483]
[1779691007772,29.75,77311.55,25.1,0.57611,0.00023,22.73483]
[1779691007803,29.75,77311.55,25.1,0.57611,0.00023,22.73483]
[1779691008314,29.75,77331.08,25.1,0.58054,0.00023,22.6898]
[1779691008662,29.75,77331.08,25.1,0.58054,0.00023,22.6898]
[1779691008763,29.75,77338.19,25.1,0.58215,0.00023,22.67267]
[1779691012354,29.75,77339.99,25.1,0.58255,0.00023,22.66828]
[1779691012455,29.74,77339.78,25.1,0.58251,0.00023,22.66874]
[1779691015350,29.74,77344.4,25.1,0.58356,0.00023,22.65731]
[1779691016412,29.74,77344.4,25.1,0.58356,0.00023,22.65731]
[1779691016464,29.74,77344.54,25.1,0.58359,0.00023,22.65694]
[1779691018969,29.74,77344.72,25.1,0.58364,0.00023,22.65648]
[1779691020767,29.74,77340.73,25.1,0.58274,0.00023,22.66629]
[1779691021774,29.74,77336.66,25.1,0.58182,0.00023,22.67618]
[1779691026809,29.74,77331.5,25.1,0.58065,0.00023,22.68853]
[1779691028855,29.74,77331.22,25.1,0.58059,0.00023,22.68919]
[1779691028858,29.74,77331.22,25.1,0.58059,0.00023,22.68919]
[1779691029045,29.74,77330.79,25.1,0.58049,0.00023,22.69022]
[1779691029830,29.74,77324.5,25.1,0.57907,0.00023,22.70504]
[1779691034864,29.74,77321.1,25.1,0.57829,0.00023,22.71299]
[1779691039900,29.74,77323.98,25.1,0.57894,0.00023,22.70641]
[1779691044935,29.75,77323.9,25.1,0.57891,0.00023,22.70669]
[1779691046853,29.75,77323.72,25.1,0.57887,0.00023,22.70712]
[1779691047956,29.75,77312.77,25.1,0.57638,0.00023,22.73215]
[1779691051984,29.75,77319.65,25.1,0.57795,0.00023,22.71261]
[1779691057020,29.75,77319.99,25.1,0.57802,0.00023,22.7119]
[1779691059698,29.76,77320.01,25.1,0.57802,0.00023,22.71189]
[1779691062625,29.76,77324.02,25.1,0.57893,0.00023,22.70266]
[1779691063062,29.76,77329.2,25.1,0.5801,0.00023,22.69056]
[1779691064069,29.76,77333.87,25.1,0.58115,0.00023,22.67947]
[1779691070111,29.76,77335.24,25.1,0.58145,0.00023,22.67631]
[1779691075146,29.77,77334.39,25.1,0.58125,0.00023,22.67844]
[1779691080183,29.77,77334.47,25.1,0.58126,0.00023,22.67832]
[1779691085218,29.77,77334.14,25.1,0.58118,0.00023,22.67917]
[1779691091261,29.77,77334.16,25.1,0.58118,0.00023,22.67919]
[1779691096296,29.77,77333.5,25.1,0.58103,0.00023,22.68083]
[1779691104352,29.78,77333.17,25.1,0.58095,0.00023,22.68165]
[1779691115429,29.78,77332.81,25.1,0.58088,0.00023,22.67859]
[1779691119681,29.78,77332.76,25.1,0.58087,0.00023,22.67873]
[1779691125886,29.78,77329.51,25.1,0.58012,0.00023,22.68653]
[1779691131541,29.79,77329.84,25.1,0.58019,0.00023,22.68587]
[1779691136581,29.79,77331.44,25.1,0.58054,0.00023,22.68216]
[1779691141613,29.79,77331.91,25.1,0.58064,0.00023,22.68114]
[1779691147655,29.8,77331.56,25.1,0.58055,0.00023,22.68208]
[1779691148413,29.8,77331.56,25.1,0.58055,0.00023,22.68208]
[1779691153697,29.8,77328.83,25.1,0.57993,0.00023,22.68863]
[1779691155414,29.8,77328.83,25.1,0.57993,0.00023,22.68863]
[1779691162734,29.8,77328.23,25.1,0.57978,0.00023,22.69013]
[1779691164774,29.8,77321.89,25.1,0.57835,0.00023,22.7049]
[1779691166835,29.8,77321.08,25.1,0.57816,0.00023,22.70676]
[1779691167795,29.8,77332.08,25.1,0.58065,0.00023,22.68106]
[1779691168868,29.8,77332.08,25.1,0.58065,0.00023,22.68106]
[1779691175707,29.81,77334.7,25.1,0.58125,0.00023,22.67087]
[1779691181895,29.81,77332.61,25.1,0.58077,0.00023,22.67595]
[1779691187321,29.81,77331.04,25.1,0.58042,0.00023,22.67969]
[1779691188943,29.81,77325.71,25.1,0.57921,0.00023,22.69224]
[1779691193979,29.81,77321.73,25.1,0.5783,0.00023,22.7015]
[1779691195993,29.81,77317.73,25.1,0.5774,0.00023,22.71066]
[1779691197253,29.81,77317.73,25.1,0.5774,0.00023,22.71066]
[1779691200555,29.81,77316.55,25.1,0.57713,0.00023,22.71334]
[1779691205169,29.81,77313.58,25.1,0.57646,0.00023,22.72004]
[1779691205221,29.81,77313.58,25.1,0.57646,0.00023,22.72004]
[1779691206067,29.81,77319.86,25.1,0.57788,0.00023,22.70584]
[1779691211102,29.82,77321.59,25.1,0.57826,0.00023,22.70194]
[1779691219138,29.82,77321.62,25.1,0.57827,0.00023,22.7019]
[1779691223193,29.82,77326.43,25.1,0.57934,0.00023,22.6909]
[1779691228228,29.83,77327.25,25.1,0.57952,0.00023,22.68908]
[1779691230228,29.83,77327.81,25.1,0.57964,0.00023,22.68779]
[1779691230302,29.83,77327.81,25.1,0.57964,0.00023,22.68779]
[1779691236165,29.83,77331.98,25.1,0.58059,0.00023,22.67411]
[1779691236478,29.83,77331.98,25.1,0.58059,0.00023,22.67411]
[1779691237136,29.83,77332.21,25.1,0.58064,0.00023,22.67358]
[1779691239366,29.83,77332.21,25.1,0.58064,0.00023,22.67359]
[1779691245708,29.84,77334.64,25.1,0.58118,0.00023,22.6679]
[1779691249976,29.84,77336.32,25.1,0.58156,0.00023,22.6639]
[1779691250074,29.84,77336.32,25.1,0.58156,0.00023,22.6639]
[1779691250383,29.84,77340.81,25.1,0.58257,0.00023,22.65305]
[1779691251706,29.84,77340.81,25.1,0.58257,0.00023,22.65305]
[1779691251707,29.84,77342.96,25.1,0.58305,0.00023,22.64781]
[1779691252842,29.84,77343.55,25.1,0.58318,0.00023,22.64637]
[1779691254522,29.84,77345.92,25.1,0.58372,0.00023,22.6405]
[1779691254622,29.83,77345.84,25.1,0.58371,0.00023,22.64066]
[1779691261461,29.84,77346.72,25.1,0.58389,0.00023,22.6386]
[1779691267671,29.84,77346.66,25.1,0.58388,0.00023,22.63881]
[1779691267772,29.84,77346.72,25.1,0.58389,0.00023,22.63868]
[1779691270765,29.84,77347.54,25.1,0.58407,0.00023,22.63663]
[1779691271534,29.84,77347.61,25.1,0.58409,0.00023,22.63644]
[1779691274649,29.84,77347.59,25.1,0.58409,0.00023,22.63649]
[1779691274685,29.84,77347.61,25.1,0.58409,0.00023,22.63644]
[1779691280597,29.84,77347.58,25.1,0.58409,0.00023,22.63642]
[1779691283778,29.84,77347.65,25.1,0.58411,0.00023,22.63622]
[1779691289659,29.83,77341.44,25.1,0.58272,0.00023,22.65139]
[1779691294696,29.83,77341.03,25.1,0.58264,0.00023,22.6484]
[1779691299731,29.83,77338.16,25.1,0.58199,0.00023,22.65542]
[1779691304766,29.84,77339.46,25.1,0.58228,0.00023,22.65233]
[1779691310808,29.84,77339.14,25.1,0.5822,0.00023,22.65318]
[1779691317857,29.84,77338.58,25.1,0.58207,0.00023,22.6546]
[1779691325596,29.84,77338.56,25.1,0.58206,0.00023,22.65469]
[1779691328699,29.84,77334.69,25.1,0.58118,0.00023,22.66403]
[1779691333968,29.84,77332.6,25.1,0.58071,0.00023,22.66897]
[1779691339004,29.84,77332.46,25.1,0.58069,0.00023,22.66926]
[1779691341364,29.84,77333.59,25.1,0.58094,0.00023,22.66656]
[1779691348843,29.84,77335.89,25.1,0.58147,0.00023,22.66098]
[1779691357518,29.83,77332.99,25.1,0.58084,0.00023,22.66379]
[1779691364184,29.83,77334.08,25.1,0.58109,0.00023,22.66111]
[1779691365481,29.83,77334.08,25.1,0.58109,0.00023,22.66111]
[1779691371751,29.83,77334.93,25.1,0.58128,0.00023,22.65911]
[1779691378284,29.83,77336.22,25.1,0.58156,0.00023,22.65611]
[1779691379714,29.83,77336.22,25.1,0.58156,0.00023,22.65611]
[1779691382494,29.83,77337.52,25.1,0.58186,0.00023,22.65297]
[1779691382865,29.83,77337.52,25.1,0.58186,0.00023,22.65297]
[1779691385451,29.83,77334.27,25.1,0.58113,0.00023,22.66075]
[1779691386097,29.83,77334.32,25.1,0.58114,0.00023,22.66065]
[1779691391375,29.83,77333.9,25.1,0.58104,0.00023,22.66169]
[1779691392499,29.83,77333.9,25.1,0.58104,0.00023,22.66169]
[1779691396380,29.83,77332.4,25.1,0.5807,0.00023,22.66524]
[1779691397434,29.83,77332.43,25.1,0.58071,0.00023,22.66516]
[1779691403459,29.83,77332.7,25.1,0.58077,0.00023,22.66447]
[1779691409501,29.83,77332.67,25.1,0.58077,0.00023,22.66447]
[1779691410508,29.83,77328.36,25.1,0.5798,0.00023,22.67464]
[1779691415549,29.83,77330.44,25.1,0.58028,0.00023,22.66574]
[1779691417460,29.83,77332.71,25.1,0.5808,0.00023,22.66035]
[1779691420266,29.83,77333.67,25.1,0.58101,0.00023,22.65807]
[1779691425619,29.83,77332.4,25.1,0.58073,0.00023,22.66104]
[1779691431915,29.82,77332.29,25.1,0.58071,0.00023,22.66126]
[1779691432668,29.82,77328.24,25.1,0.5798,0.00023,22.67081]
[1779691437261,29.83,77328.39,25.1,0.57983,0.00023,22.6705]
[1779691437790,29.83,77328.39,25.1,0.57983,0.00023,22.6705]
[1779691443748,29.83,77328.37,25.1,0.57982,0.00023,22.67062]
[1779691450795,29.83,77327.04,25.1,0.57951,0.00023,22.67381]
[1779691455830,29.83,77326.51,25.1,0.57938,0.00023,22.6751]
[1779691466953,29.83,77326.38,25.1,0.57935,0.00023,22.67545]
[1779691466906,29.84,77331.04,25.1,0.5804,0.00023,22.66459]
[1779691467321,29.84,77331.04,25.1,0.5804,0.00023,22.66459]
[1779691472949,29.84,77333.13,25.1,0.58087,0.00023,22.65577]
[1779691478991,29.85,77334.41,25.1,0.58115,0.00023,22.65283]
[1779691484026,29.85,77334.02,25.1,0.58106,0.00023,22.65386]
[1779691487723,29.85,77334.33,25.1,0.58112,0.00023,22.65317]
[1779691488366,29.85,77331.81,25.1,0.58055,0.00023,22.65918]
[1779691495041,29.85,77329.84,25.1,0.5801,0.00023,22.66391]
[1779691502135,29.86,77329.59,25.1,0.58003,0.00023,22.6646]
[1779691504426,29.86,77329.59,25.1,0.58003,0.00023,22.66462]
[1779691511215,29.86,77326.88,25.1,0.57941,0.00023,22.67106]
[1779691516250,29.86,77326.44,25.1,0.57931,0.00023,22.67214]
[1779691521285,29.87,77328.28,25.1,0.57972,0.00023,22.66789]
[1779691522292,29.87,77332.35,25.1,0.58064,0.00023,22.6583]
[1779691527327,29.87,77333.83,25.1,0.58097,0.00023,22.6548]
[1779691533369,29.87,77333.59,25.1,0.58093,0.00023,22.65142]
[1779691535868,29.87,77333.47,25.1,0.5809,0.00023,22.65171]
[1779691539098,29.87,77333.85,25.1,0.58098,0.00023,22.65082]
[1779691550488,29.87,77333.6,25.1,0.58093,0.00023,22.65145]
[1779691558545,29.87,77332.52,25.1,0.58068,0.00023,22.65403]
[1779691570467,29.87,77331.69,25.1,0.58049,0.00023,22.656]
[1779691575967,29.87,77331.9,25.1,0.58054,0.00023,22.6555]
[1779691576069,29.87,77331.9,25.1,0.58054,0.00023,22.6555]
[1779691576275,29.87,77332.21,25.1,0.58061,0.00023,22.65477]
[1779691577111,29.87,77337.03,25.1,0.5817,0.00023,22.64327]
[1779691577678,29.87,77345.09,25.1,0.58351,0.00023,22.62364]
[1779691580394,29.87,77346.74,25.1,0.58389,0.00023,22.61956]
[1779691580429,29.87,77346.74,25.1,0.58389,0.00023,22.61956]
[1779691580477,29.87,77346.74,25.1,0.58389,0.00023,22.61956]
[1779691580699,29.87,77348.91,25.1,0.58438,0.00023,22.61417]
[1779691581521,29.87,77348.91,25.1,0.58438,0.00023,22.61417]
[1779691584424,29.87,77351.23,25.1,0.5849,0.00023,22.60833]
[1779691585118,29.87,77351.23,25.1,0.5849,0.00023,22.60833]
[1779691585573,29.87,77351.78,25.1,0.58503,0.00023,22.60696]
[1779691590769,29.87,77351.7,25.1,0.585,0.00023,22.60719]
[1779691592086,29.87,77351.7,25.1,0.585,0.00023,22.60719]
[1779691594797,29.87,77360.55,25.1,0.58701,0.00022,22.58072]
[1779691599832,29.87,77364.38,25.1,0.58787,0.00022,22.57076]
[1779691604867,29.87,77365.7,25.1,0.58817,0.00022,22.56725]
[1779691609903,29.86,77365.52,25.1,0.58814,0.00022,22.56766]
[1779691611170,29.86,77365.52,25.1,0.58814,0.00022,22.56766]
[1779691612206,29.86,77365.52,25.1,0.58814,0.00022,22.56765]
[1779691616348,29.86,77365.53,25.1,0.58815,0.00022,22.56756]
[1779691619463,29.86,77365.6,25.1,0.58816,0.00022,22.56734]
[1779691619691,29.86,77365.6,25.1,0.58816,0.00022,22.56734]
[1779691619802,29.86,77365.6,25.1,0.58816,0.00022,22.56734]
[1779691619815,29.86,77365.6,25.1,0.58816,0.00022,22.56734]
[1779691620127,29.86,77365.6,25.1,0.58816,0.00022,22.56734]
[1779691620199,29.86,77365.6,25.1,0.58816,0.00022,22.56734]
[1779691620194,29.86,77375.29,25.1,0.59034,0.00022,22.54168]
[1779691620290,29.86,77375.29,25.1,0.59034,0.00022,22.54168]
[1779691620310,29.86,77375.29,25.1,0.59034,0.00022,22.54168]
[1779691620454,29.86,77375.29,25.1,0.59034,0.00022,22.54168]
[1779691620490,29.86,77375.29,25.1,0.59034,0.00022,22.54168]
[1779691620560,29.86,77375.29,25.1,0.59034,0.00022,22.54168]
[1779691621030,29.86,77375.29,25.1,0.59034,0.00022,22.54168]
[1779691621052,29.86,77395.55,25.1,0.59488,0.00022,22.48584]
[1779691621251,29.86,77395.55,25.1,0.59488,0.00022,22.48584]
[1779691621454,29.86,77395.55,25.1,0.59488,0.00022,22.48584]
[1779691621478,29.86,77395.55,25.1,0.59488,0.00022,22.48584]
[1779691621505,29.86,77395.55,25.1,0.59488,0.00022,22.48584]
[1779691622206,29.86,77395.55,25.1,0.59488,0.00022,22.48584]
[1779691621993,29.86,77405.05,25.1,0.59701,0.00022,22.45866]
[1779691622244,29.86,77405.05,25.1,0.59701,0.00022,22.45866]
[1779691622635,29.86,77405.05,25.1,0.59701,0.00022,22.45866]
[1779691623209,29.86,77406.46,25.1,0.59732,0.00022,22.45462]
[1779691625055,29.86,77406.64,25.1,0.59737,0.00022,22.45401]
[1779691625156,29.86,77406.31,25.1,0.5973,0.00022,22.45488]
[1779691626698,29.86,77408.42,25.1,0.59777,0.00022,22.44875]
[1779691626724,29.86,77408.42,25.1,0.59777,0.00022,22.44875]
[1779691626843,29.86,77408.42,25.1,0.59777,0.00022,22.44875]
[1779691627200,29.86,77408.42,25.1,0.59777,0.00022,22.44875]
[1779691627030,29.86,77412.92,25.1,0.59877,0.00022,22.43556]
[1779691627533,29.86,77412.92,25.1,0.59877,0.00022,22.43556]
[1779691628202,29.86,77412.92,25.1,0.59877,0.00022,22.43556]
[1779691628202,29.86,77412.92,25.1,0.59877,0.00022,22.43556]
[1779691628037,29.86,77416.46,25.1,0.59956,0.00022,22.42507]
[1779691628405,29.86,77416.46,25.1,0.59956,0.00022,22.42507]
[1779691628710,29.86,77416.46,25.1,0.59956,0.00022,22.42507]
[1779691629114,29.86,77416.46,25.1,0.59956,0.00022,22.42507]
[1779691629196,29.86,77416.47,25.1,0.59956,0.00022,22.42506]
[1779691629849,29.86,77416.47,25.1,0.59956,0.00022,22.42506]
[1779691630052,29.86,77426.52,25.1,0.60181,0.00022,22.39475]
[1779691631059,29.85,77434.37,25.1,0.60356,0.00022,22.37059]
[1779691632279,29.85,77435.18,25.1,0.60374,0.00022,22.36798]
[1779691632763,29.85,77435.18,25.1,0.60374,0.00022,22.36798]
[1779691635198,29.85,77435.69,25.1,0.60386,0.00022,22.36629]
[1779691636215,29.85,77435.69,25.1,0.60387,0.00022,22.36627]
[1779691642136,29.84,77435.39,25.1,0.60383,0.00022,22.36679]
[1779691647171,29.83,77437.81,25.1,0.60439,0.00022,22.3589]
[1779691648302,29.83,77437.75,25.1,0.60438,0.00022,22.35902]
[1779691648673,29.83,77437.75,25.1,0.60438,0.00022,22.35902]
[1779691650859,29.83,77436.95,25.1,0.60421,0.00022,22.36137]
[1779691651035,29.83,77436.95,25.1,0.60421,0.00022,22.36137]
[1779691651199,29.83,77433.41,25.1,0.60344,0.00022,22.36829]
[1779691652206,29.83,77426.4,25.1,0.60188,0.00022,22.38991]
[1779691653671,29.83,77423.22,25.1,0.60117,0.00022,22.39958]
[1779691653852,29.83,77423.22,25.1,0.60117,0.00022,22.39958]
[1779691653892,29.83,77423.22,25.1,0.60117,0.00022,22.39958]
[1779691654220,29.83,77416.14,25.1,0.59959,0.00022,22.42085]
[1779691656234,29.83,77410.88,25.1,0.59841,0.00022,22.43642]
[1779691656546,29.83,77410.88,25.1,0.59841,0.00022,22.43642]
[1779691657953,29.83,77409.22,25.1,0.59804,0.00022,22.44132]
[1779691658082,29.83,77409.22,25.1,0.59804,0.00022,22.44132]
[1779691658750,29.83,77412.87,25.1,0.59885,0.00022,22.43062]
[1779691659255,29.83,77418.69,25.1,0.60015,0.00022,22.4133]
[1779691659979,29.83,77418.69,25.1,0.60015,0.00022,22.4133]
[1779691660066,29.83,77418.69,25.1,0.60015,0.00022,22.4133]
[1779691661232,29.83,77419.06,25.1,0.60023,0.00022,22.4122]
[1779691661494,29.83,77419.06,25.1,0.60023,0.00022,22.4122]
[1779691661662,29.83,77419.06,25.1,0.60023,0.00022,22.4122]
[1779691661714,29.83,77419.06,25.1,0.60023,0.00022,22.4122]
[1779691661747,29.83,77418.86,25.1,0.60019,0.00022,22.41276]
[1779691662802,29.83,77418.86,25.1,0.60019,0.00022,22.41276]
[1779691662904,29.83,77411.28,25.1,0.5985,0.00022,22.4353]
[1779691663415,29.83,77411.28,25.1,0.5985,0.00022,22.4353]
[1779691663477,29.83,77408.44,25.1,0.59786,0.00022,22.44364]
[1779691665491,29.83,77408.66,25.1,0.59791,0.00022,22.443]
[1779691665544,29.83,77408.64,25.1,0.5979,0.00022,22.44307]
[1779691666575,29.83,77408.64,25.1,0.5979,0.00022,22.44307]
[1779691666766,29.83,77408.64,25.1,0.5979,0.00022,22.44307]
[1779691666769,29.83,77408.64,25.1,0.5979,0.00022,22.44307]
[1779691666794,29.83,77408.93,25.1,0.59797,0.00022,22.44219]
[1779691669326,29.83,77404.42,25.1,0.59696,0.00022,22.45534]
[1779691671313,29.83,77404.31,25.1,0.59694,0.00022,22.45567]
[1779691676374,29.83,77406.22,25.1,0.59736,0.00022,22.45019]
[1779691681410,29.83,77405.98,25.1,0.5973,0.00022,22.45096]
[1779691682629,29.83,77405.98,25.1,0.5973,0.00022,22.45096]
[1779691683622,29.84,77406.17,25.1,0.59734,0.00022,22.45043]
[1779691683723,29.84,77408.24,25.1,0.5978,0.00022,22.44441]
[1779691684590,29.84,77408.24,25.1,0.5978,0.00022,22.44441]
[1779691684691,29.84,77409.38,25.1,0.59806,0.00022,22.44104]
[1779691690473,29.84,77412.71,25.1,0.59879,0.00022,22.43141]
[1779691698531,29.84,77412.72,25.1,0.59878,0.00022,22.43158]
[1779691704279,29.84,77412.73,25.1,0.59878,0.00022,22.43161]
[1779691705747,29.85,77411.44,25.1,0.59849,0.00022,22.43551]
[1779691705778,29.85,77411.0,25.1,0.59839,0.00022,22.43683]
[1779691706857,29.85,77411.0,25.1,0.59839,0.00022,22.43683]
[1779691706892,29.85,77411.0,25.1,0.59839,0.00022,22.43683]
[1779691706942,29.85,77410.65,25.1,0.59831,0.00022,22.43788]
[1779691707594,29.85,77406.14,25.1,0.5973,0.00022,22.45107]
[1779691712629,29.85,77403.56,25.1,0.59673,0.00022,22.45458]
[1779691713480,29.85,77403.56,25.1,0.59673,0.00022,22.45458]
[1779691715141,29.85,77403.41,25.1,0.5967,0.00022,22.45502]
[1779691716182,29.85,77403.41,25.1,0.5967,0.00022,22.45503]
[1779691716657,29.85,77396.21,25.1,0.59508,0.00022,22.47563]
[1779691718197,29.85,77396.21,25.1,0.59508,0.00022,22.47563]
[1779691723706,29.85,77388.62,25.1,0.59339,0.00022,22.4969]
[1779691726727,29.85,77382.39,25.1,0.59199,0.00022,22.51403]
[1779691732647,29.85,77381.57,25.1,0.59182,0.00022,22.51619]
[1779691735610,29.84,77381.65,25.1,0.59184,0.00022,22.51589]
[1779691741832,29.84,77381.33,25.1,0.59178,0.00022,22.51665]
[1779691746867,29.84,77381.22,25.1,0.59176,0.00022,22.51688]
[1779691752909,29.84,77380.76,25.1,0.59166,0.00022,22.51807]
[1779691753724,29.84,77380.76,25.1,0.59166,0.00022,22.51807]
[1779691756911,29.84,77379.42,25.1,0.59136,0.00022,22.52169]
[1779691762119,29.84,77380.36,25.1,0.59157,0.00022,22.51909]
[1779691767375,29.83,77380.87,25.1,0.59169,0.00022,22.51764]
[1779691773049,29.83,77380.74,25.1,0.59168,0.00022,22.51393]
[1779691777188,29.83,77380.75,25.1,0.59169,0.00022,22.51388]
[1779691784126,29.83,77380.73,25.1,0.59169,0.00022,22.51386]
[1779691787198,29.83,77380.72,25.1,0.59169,0.00022,22.51388]
[1779691789542,29.83,77380.72,25.1,0.59169,0.00022,22.51386]
[1779691793242,29.83,77375.25,25.1,0.59046,0.00022,22.52862]
[1779691798227,29.82,77370.39,25.1,0.58938,0.00022,22.54152]
[1779691799191,29.82,77370.39,25.1,0.58938,0.00022,22.54152]
[1779691804269,29.82,77368.27,25.1,0.58891,0.00023,22.54699]
[1779691809304,29.82,77365.6,25.1,0.58832,0.00023,22.55389]
[1779691812429,29.82,77364.36,25.1,0.58804,0.00023,22.55709]
[1779691817461,29.81,77364.12,25.1,0.588,0.00023,22.55761]
[1779691823442,29.81,77362.03,25.1,0.58753,0.00023,22.56296]
[1779691830001,29.81,77361.36,25.1,0.58739,0.00023,22.5646]
[1779691832266,29.81,77361.36,25.1,0.58739,0.00023,22.56459]
[1779691834749,29.8,77360.9,25.1,0.5873,0.00023,22.56174]
[1779691838158,29.8,77361.74,25.1,0.58749,0.00023,22.55954]
[1779691838637,29.8,77362.07,25.1,0.58757,0.00023,22.55865]
[1779691841527,29.8,77369.59,25.1,0.58927,0.00023,22.53886]
[1779691843558,29.8,77373.32,25.1,0.59011,0.00023,22.52889]
[1779691843703,29.8,77373.32,25.1,0.59011,0.00023,22.52889]
[1779691849585,29.8,77375.22,25.1,0.59055,0.00023,22.52366]
[1779691854620,29.8,77375.08,25.1,0.59052,0.00023,22.52393]
[1779691860663,29.79,77370.06,25.1,0.5894,0.00023,22.53726]
[1779691862224,29.79,77370.06,25.1,0.5894,0.00023,22.53726]
[1779691862267,29.79,77370.06,25.1,0.5894,0.00023,22.53726]
[1779691862322,29.79,77366.18,25.1,0.58853,0.00023,22.5475]
[1779691862677,29.79,77361.72,25.1,0.58752,0.00023,22.55916]
[1779691869726,29.79,77359.62,25.1,0.58706,0.00023,22.56451]
[1779691874761,29.79,77357.93,25.1,0.58668,0.00023,22.56884]
[1779691879796,29.79,77358.1,25.1,0.58672,0.00023,22.56838]
[1779691882508,29.79,77358.21,25.1,0.58674,0.00023,22.56809]
[1779691887852,29.79,77357.91,25.1,0.58668,0.00023,22.56884]
[1779691893894,29.79,77357.98,25.1,0.58671,0.00023,22.56467]
[1779691898929,29.79,77357.97,25.1,0.5867,0.00023,22.56472]
[1779691903967,29.79,77358.01,25.1,0.58671,0.00023,22.56464]
[1779691910009,29.79,77357.44,25.1,0.58658,0.00023,22.56614]
[1779691915043,29.79,77358.14,25.1,0.58673,0.00023,22.56438]
[1779691919481,29.79,77358.14,25.1,0.58673,0.00023,22.56438]
[1779691921304,29.79,77358.14,25.1,0.58673,0.00023,22.56442]
[1779691927130,29.79,77358.33,25.1,0.58677,0.00023,22.564]
[1779691930535,29.79,77358.28,25.1,0.58675,0.00023,22.56415]
[1779691930727,29.79,77358.28,25.1,0.58675,0.00023,22.56417]
[1779691931159,29.79,77353.73,25.1,0.58573,0.00023,22.57581]
[1779691932165,29.8,77349.27,25.1,0.58472,0.00023,22.58709]
[1779691932584,29.8,77349.27,25.1,0.58472,0.00023,22.58709]
[1779691937769,29.8,77349.18,25.1,0.58469,0.00023,22.58744]
[1779691937809,29.8,77349.18,25.1,0.58469,0.00023,22.58744]
[1779691938717,29.8,77346.0,25.1,0.58397,0.00023,22.5954]
[1779691943196,29.8,77341.86,25.1,0.58302,0.00023,22.60574]
[1779691948109,29.81,77343.54,25.1,0.58339,0.00023,22.60176]
[1779691954319,29.81,77350.4,25.1,0.58494,0.00023,22.58084]
[1779691959354,29.82,77350.11,25.1,0.58486,0.00023,22.58167]
[1779691963330,29.82,77349.23,25.1,0.58466,0.00023,22.58394]
[1779691968421,29.82,77348.53,25.1,0.58449,0.00023,22.58581]
[1779691972163,29.82,77347.78,25.1,0.58432,0.00023,22.58774]
[1779691974883,29.83,77349.54,25.1,0.58471,0.00023,22.5834]
[1779691975035,29.83,77349.54,25.1,0.58471,0.00023,22.5834]
[1779691975596,29.83,77349.54,25.1,0.58471,0.00023,22.5834]
[1779691976477,29.83,77357.06,25.1,0.5864,0.00023,22.5644]
[1779691981512,29.83,77357.51,25.1,0.5865,0.00023,22.56329]
[1779691982258,29.83,77357.51,25.1,0.5865,0.00023,22.56329]
[1779691982574,29.83,77357.51,25.1,0.5865,0.00023,22.56329]
[1779691985408,29.83,77357.51,25.1,0.5865,0.00023,22.5633]
[1779691989279,29.83,77357.35,25.1,0.58646,0.00023,22.56378]
[1779691996617,29.84,77357.26,25.1,0.58643,0.00023,22.56412]
[1779692001491,29.84,77357.32,25.1,0.58644,0.00023,22.56403]
[1779692006687,29.84,77355.56,25.1,0.58603,0.00023,22.56863]
[1779692011722,29.84,77354.11,25.1,0.58571,0.00023,22.56843]
[1779692013762,29.84,77354.74,25.1,0.58585,0.00023,22.56685]
[1779692014340,29.84,77354.74,25.1,0.58585,0.00023,22.56685]
[1779692014746,29.85,77355.32,25.1,0.58598,0.00023,22.56542]
[1779692018595,29.85,77356.59,25.1,0.58626,0.00023,22.5622]
[1779692020754,29.85,77355.91,25.1,0.5861,0.00023,22.56403]
[1779692023806,29.85,77362.25,25.1,0.58753,0.00023,22.5478]
[1779692025327,29.85,77362.25,25.1,0.58753,0.00023,22.5478]
[1779692025558,29.85,77362.25,25.1,0.58753,0.00023,22.5478]
[1779692025660,29.85,77362.67,25.1,0.58762,0.00023,22.54672]
[1779692026828,29.85,77368.28,25.1,0.58889,0.00022,22.53194]
[1779692031862,29.84,77370.26,25.1,0.58935,0.00022,22.52647]
[1779692036897,29.84,77371.3,25.1,0.58961,0.00022,22.52348]
[1779692038466,29.84,77371.3,25.1,0.58961,0.00022,22.52348]
[1779692043946,29.83,77374.2,25.1,0.59027,0.00022,22.51551]
[1779692046449,29.83,77374.21,25.1,0.59028,0.00022,22.51548]
[1779692052006,29.83,77374.12,25.1,0.59026,0.00022,22.51566]
[1779692059051,29.83,77374.36,25.1,0.59032,0.00022,22.51496]
[1779692064086,29.82,77374.81,25.1,0.59042,0.00022,22.51371]
[1779692069120,29.82,77374.77,25.1,0.59042,0.00022,22.51378]
[1779692074157,29.82,77374.39,25.1,0.59035,0.00023,22.51076]
[1779692077955,29.82,77374.45,25.1,0.59036,0.00023,22.51058]
[1779692078427,29.82,77374.45,25.1,0.59036,0.00023,22.51058]
[1779692085234,29.82,77374.42,25.1,0.59036,0.00023,22.51062]
[1779692091276,29.82,77371.81,25.1,0.58977,0.00023,22.51759]
[1779692096311,29.82,77372.0,25.1,0.58982,0.00023,22.51711]
[1779692100619,29.82,77371.96,25.1,0.58981,0.00023,22.51722]
[1779692102356,29.82,77365.75,25.1,0.58841,0.00023,22.53367]
[1779692105270,29.82,77365.68,25.1,0.58839,0.00023,22.53387]
[1779692111419,29.83,77361.22,25.1,0.58738,0.00023,22.5456]
[1779692113012,29.83,77361.12,25.1,0.58735,0.00023,22.54588]
[1779692114288,29.83,77362.07,25.1,0.58757,0.00023,22.54343]
[1779692118851,29.83,77362.48,25.1,0.58765,0.00023,22.54242]
[1779692121248,29.83,77362.48,25.1,0.58765,0.00023,22.54243]
[1779692126524,29.83,77359.05,25.1,0.58687,0.00023,22.5514]
[1779692131419,29.83,77358.05,25.1,0.58664,0.00023,22.55402]
[1779692131559,29.83,77358.35,25.1,0.58672,0.00023,22.54928]
[1779692140604,29.83,77358.15,25.1,0.58668,0.00023,22.5498]
[1779692147671,29.83,77357.64,25.1,0.58656,0.00023,22.55116]
[1779692148150,29.83,77357.64,25.1,0.58656,0.00023,22.55116]
[1779692148345,29.83,77357.64,25.1,0.58656,0.00023,22.55116]
[1779692148556,29.83,77357.64,25.1,0.58656,0.00023,22.55116]
[1779692153713,29.84,77360.31,25.1,0.58716,0.00023,22.54431]
[1779692156533,29.84,77360.09,25.1,0.58711,0.00023,22.54489]
[1779692161769,29.84,77360.13,25.1,0.58711,0.00023,22.54481]
[1779692163787,29.84,77365.48,25.1,0.58832,0.00023,22.53091]
[1779692168822,29.84,77365.78,25.1,0.58839,0.00023,22.53011]
[1779692173858,29.84,77365.69,25.1,0.58837,0.00023,22.53032]
[1779692178893,29.84,77365.63,25.1,0.58836,0.00023,22.53046]
[1779692180584,29.84,77365.63,25.1,0.58836,0.00023,22.53046]
[1779692185942,29.84,77365.7,25.1,0.58837,0.00023,22.5303]
[1779692190977,29.84,77365.15,25.1,0.58824,0.00023,22.53177]
[1779692196012,29.84,77365.66,25.1,0.58837,0.00023,22.52647]
[1779692201047,29.84,77365.61,25.1,0.58835,0.00023,22.52664]
[1779692206082,29.84,77365.54,25.1,0.58834,0.00023,22.52686]
[1779692210889,29.84,77364.84,25.1,0.58818,0.00023,22.52872]
[1779692210896,29.84,77364.84,25.1,0.58818,0.00023,22.52872]
[1779692211118,29.84,77360.39,25.1,0.58717,0.00023,22.54029]
[1779692213132,29.84,77356.04,25.1,0.5862,0.00023,22.55136]
[1779692215345,29.84,77356.0,25.1,0.58619,0.00023,22.55142]
[1779692221090,29.83,77355.1,25.1,0.58601,0.00023,22.55346]
[1779692224626,29.82,77352.59,25.1,0.58546,0.00023,22.55964]
[1779692226848,29.82,77349.56,25.1,0.58478,0.00023,22.56717]
[1779692227451,29.82,77348.64,25.1,0.58458,0.00023,22.56942]
[1779692227606,29.82,77348.64,25.1,0.58458,0.00023,22.56942]
[1779692227707,29.82,77340.29,25.1,0.5827,0.00023,22.59]
[1779692228237,29.82,77334.62,25.1,0.58142,0.00023,22.60371]
[1779692230490,29.81,77332.97,25.1,0.58104,0.00023,22.60764]
[1779692231643,29.81,77332.89,25.1,0.58103,0.00023,22.6078]
[1779692233273,29.81,77341.05,25.1,0.58288,0.00023,22.588]
[1779692234865,29.81,77341.05,25.1,0.58288,0.00023,22.588]
[1779692234866,29.81,77341.47,25.1,0.58298,0.00023,22.58695]
[1779692236294,29.81,77345.51,25.1,0.58389,0.00023,22.57696]
[1779692238138,29.81,77345.95,25.1,0.584,0.00023,22.57585]
[1779692238308,29.81,77344.58,25.1,0.58369,0.00023,22.57923]
[1779692239692,29.81,77344.58,25.1,0.58369,0.00023,22.57923]
[1779692241329,29.81,77338.6,25.1,0.58234,0.00023,22.59385]
[1779692246364,29.8,77334.74,25.1,0.58147,0.00023,22.60308]
[1779692252560,29.8,77334.56,25.1,0.58144,0.00023,22.60343]
[1779692258449,29.8,77333.34,25.1,0.58119,0.00023,22.60222]
[1779692258932,29.8,77333.34,25.1,0.58119,0.00023,22.60222]
[1779692260883,29.79,77332.96,25.1,0.5811,0.00023,22.60311]
[1779692266506,29.79,77330.99,25.1,0.58067,0.00023,22.60768]
[1779692271541,29.79,77330.54,25.1,0.58057,0.00023,22.60867]
[1779692275138,29.79,77330.07,25.1,0.58047,0.00023,22.60974]
[1779692280608,29.79,77323.87,25.1,0.57905,0.00023,22.62442]
[1779692281042,29.79,77323.87,25.1,0.57905,0.00023,22.62442]
[1779692283790,29.79,77323.59,25.1,0.57898,0.00023,22.62512]
[1779692289671,29.8,77323.43,25.1,0.57894,0.00023,22.62564]
[1779692290543,29.8,77323.43,25.1,0.57894,0.00023,22.62564]
[1779692295713,29.8,77320.97,25.1,0.57837,0.00023,22.63143]
[1779692300748,29.8,77317.52,25.1,0.57758,0.00023,22.63941]
[1779692305783,29.81,77315.9,25.1,0.57721,0.00023,22.64314]
[1779692310818,29.81,77316.26,25.1,0.57728,0.00023,22.64237]
[1779692315861,29.81,77315.37,25.1,0.57709,0.00023,22.64046]
[1779692320897,29.81,77314.49,25.1,0.57688,0.00023,22.64251]
[1779692325331,29.81,77315.2,25.1,0.57704,0.00023,22.64096]
[1779692325391,29.81,77315.2,25.1,0.57704,0.00023,22.64096]
[1779692331977,29.82,77318.05,25.1,0.57768,0.00023,22.6346]
[1779692337009,29.82,77318.27,25.1,0.57772,0.00023,22.63417]
[1779692340776,29.82,77317.85,25.1,0.57762,0.00023,22.63516]
[1779692340900,29.82,77317.85,25.1,0.57762,0.00023,22.63516]
[1779692341038,29.82,77323.23,25.1,0.57884,0.00023,22.62283]
[1779692347080,29.82,77325.21,25.1,0.57929,0.00023,22.61826]
[1779692352115,29.83,77325.64,25.1,0.57938,0.00023,22.6173]
[1779692357150,29.83,77326.43,25.1,0.57956,0.00023,22.61549]
[1779692362185,29.83,77326.47,25.1,0.57956,0.00023,22.61544]
[1779692367339,29.83,77330.13,25.1,0.58039,0.00023,22.60687]
[1779692367636,29.83,77330.13,25.1,0.58039,0.00023,22.60687]
[1779692369479,29.83,77334.82,25.1,0.58145,0.00023,22.59569]
[1779692369511,29.83,77334.82,25.1,0.58145,0.00023,22.59569]
[1779692369537,29.83,77335.21,25.1,0.58154,0.00023,22.59475]
[1779692370327,29.83,77335.21,25.1,0.58154,0.00023,22.59475]
[1779692370977,29.83,77335.21,25.1,0.58154,0.00023,22.59475]
[1779692371440,29.83,77335.32,25.1,0.58156,0.00023,22.59448]
[1779692373445,29.83,77337.65,25.1,0.5821,0.00023,22.58485]
[1779692375724,29.83,77337.65,25.1,0.58211,0.00023,22.58484]
[1779692376343,29.83,77337.65,25.1,0.58211,0.00023,22.58484]
[1779692380252,29.83,77338.06,25.1,0.5822,0.00023,22.58384]
[1779692380634,29.83,77338.06,25.1,0.5822,0.00023,22.58384]
[1779692385450,29.83,77338.97,25.1,0.5824,0.00023,22.58164]
[1779692386049,29.83,77338.97,25.1,0.5824,0.00023,22.58165]
[1779692386561,29.83,77338.97,25.1,0.5824,0.00023,22.58165]
[1779692387703,29.83,77338.88,25.1,0.58238,0.00023,22.58187]
[1779692388375,29.83,77338.85,25.1,0.58238,0.00023,22.58194]
[1779692392345,29.83,77338.25,25.1,0.58224,0.00023,22.58335]
[1779692393398,29.83,77338.27,25.1,0.58225,0.00023,22.58328]
[1779692394467,29.83,77338.46,25.1,0.58229,0.00023,22.58282]
[1779692396155,29.83,77338.6,25.1,0.58232,0.00023,22.58248]
[1779692399308,29.83,77338.64,25.1,0.58233,0.00023,22.58239]
[1779692400145,29.83,77338.41,25.1,0.58228,0.00023,22.58295]
[1779692400965,29.83,77338.41,25.1,0.58228,0.00023,22.58295]
[1779692400988,29.83,77338.41,25.1,0.58228,0.00023,22.58295]
[1779692401015,29.83,77338.41,25.1,0.58228,0.00023,22.58295]
[1779692401906,29.83,77338.8,25.1,0.58237,0.00023,22.58201]
[1779692402283,29.83,77340.69,25.1,0.5828,0.00023,22.57741]
[1779692403280,29.83,77340.92,25.1,0.58285,0.00023,22.57685]
[1779692404338,29.83,77340.27,25.1,0.5827,0.00023,22.57845]
[1779692405622,29.83,77340.04,25.1,0.58265,0.00023,22.57899]
[1779692408766,29.83,77341.14,25.1,0.5829,0.00023,22.5763]
[1779692408773,29.83,77341.14,25.1,0.5829,0.00023,22.5763]
[1779692413808,29.83,77339.92,25.1,0.58262,0.00023,22.5793]
[1779692419585,29.83,77339.72,25.1,0.58256,0.00023,22.57992]
[1779692424619,29.84,77339.12,25.1,0.58242,0.00023,22.58151]
[1779692427373,29.84,77339.39,25.1,0.58247,0.00023,22.58092]
[1779692432858,29.84,77339.31,25.1,0.58246,0.00023,22.57728]
[1779692438717,29.85,77339.1,25.1,0.58239,0.00023,22.57803]
[1779692444380,29.86,77339.1,25.1,0.58238,0.00023,22.5781]
[1779692449795,29.87,77338.92,25.1,0.58231,0.00023,22.57887]
[1779692454831,29.87,77339.4,25.1,0.58241,0.00023,22.5779]
[1779692459866,29.88,77339.66,25.1,0.58245,0.00023,22.57746]
[1779692464901,29.89,77339.83,25.1,0.58247,0.00023,22.57725]
[1779692468675,29.89,77339.56,25.1,0.5824,0.00023,22.57802]
[1779692470946,29.89,77346.66,25.1,0.584,0.00023,22.56067]
[1779692475980,29.89,77346.99,25.1,0.58407,0.00023,22.5599]
[1779692476573,29.89,77346.99,25.1,0.58407,0.00023,22.5599]
[1779692476945,29.89,77346.99,25.1,0.58407,0.00023,22.5599]
[1779692476988,29.89,77347.6,25.1,0.58421,0.00023,22.5584]
[1779692477380,29.89,77347.6,25.1,0.58421,0.00023,22.5584]
[1779692477995,29.89,77353.14,25.1,0.58546,0.00023,22.54452]
[1779692479063,29.89,77353.14,25.1,0.58546,0.00023,22.54452]
[1779692479716,29.89,77354.38,25.1,0.58574,0.00023,22.54138]
[1779692481549,29.89,77355.01,25.1,0.58588,0.00023,22.53978]
[1779692490634,29.89,77354.84,25.1,0.58584,0.00023,22.54021]
[1779692496122,29.9,77359.0,25.1,0.58679,0.00023,22.52566]
[1779692497354,29.9,77359.06,25.1,0.5868,0.00023,22.52551]
[1779692503046,29.9,77359.84,25.1,0.58697,0.00023,22.52356]
[1779692504178,29.9,77366.51,25.1,0.58847,0.00022,22.50626]
[1779692509213,29.9,77366.72,25.1,0.58851,0.00022,22.50577]
[1779692514248,29.9,77367.02,25.1,0.58857,0.00022,22.50507]
[1779692519283,29.91,77367.1,25.1,0.58858,0.00022,22.50501]
[1779692525325,29.91,77367.01,25.1,0.58854,0.00022,22.50545]
[1779692527943,29.91,77366.77,25.1,0.58849,0.00022,22.50611]
[1779692528104,29.91,77366.77,25.1,0.58849,0.00022,22.50611]
[1779692528346,29.91,77361.38,25.1,0.58727,0.00023,22.52017]
[1779692530010,29.91,77361.38,25.1,0.58727,0.00023,22.52017]
[1779692530360,29.92,77365.73,25.1,0.58825,0.00022,22.50893]
[1779692532374,29.92,77369.74,25.1,0.58914,0.00022,22.49847]
[1779692538080,29.93,77368.2,25.1,0.58876,0.00022,22.50297]
[1779692538106,29.93,77368.2,25.1,0.58876,0.00022,22.50297]
[1779692538160,29.93,77368.2,25.1,0.58876,0.00022,22.50297]
[1779692539423,29.93,77361.44,25.1,0.58724,0.00022,22.52065]
[1779692543740,29.94,77361.85,25.1,0.58732,0.00022,22.51968]
[1779692546753,29.94,77360.92,25.1,0.58711,0.00022,22.5221]
[1779692552515,29.93,77360.54,25.1,0.58705,0.00022,22.51893]
[1779692557550,29.93,77361.18,25.1,0.58721,0.00022,22.51712]
[1779692558331,29.93,77361.18,25.1,0.58721,0.00022,22.51712]
[1779692563592,29.92,77364.07,25.1,0.58787,0.00022,22.50947]
[1779692568627,29.92,77365.54,25.1,0.58821,0.00022,22.5055]
[1779692573662,29.92,77370.49,25.1,0.58933,0.00022,22.49246]
[1779692574763,29.92,77370.49,25.1,0.58933,0.00022,22.49246]
[1779692575762,29.92,77371.38,25.1,0.58953,0.00022,22.49008]
[1779692575891,29.92,77371.38,25.1,0.58953,0.00022,22.49008]
[1779692581718,29.92,77372.74,25.1,0.58982,0.00022,22.48659]
[1779692586752,29.92,77373.58,25.1,0.59001,0.00022,22.48446]
[1779692589613,29.92,77373.36,25.1,0.58995,0.00022,22.48509]
[1779692592104,29.93,77373.36,25.1,0.58995,0.00022,22.48511]
[1779692592113,29.93,77373.36,25.1,0.58995,0.00022,22.48511]
[1779692592205,29.93,77373.36,25.1,0.58995,0.00022,22.48511]
[1779692592257,29.93,77373.36,25.1,0.58995,0.00022,22.48511]
[1779692592531,29.93,77373.36,25.1,0.58995,0.00022,22.48516]
[1779692592603,29.93,77373.36,25.1,0.58995,0.00022,22.48516]
[1779692593023,29.93,77373.36,25.1,0.58995,0.00022,22.48516]
[1779692593115,29.93,77373.36,25.1,0.58995,0.00022,22.48516]
[1779692593237,29.93,77373.36,25.1,0.58995,0.00022,22.48516]
[1779692593126,29.93,77383.89,25.1,0.59231,0.00022,22.45673]
[1779692593627,29.93,77383.89,25.1,0.59231,0.00022,22.45673]
[1779692594121,29.93,77383.89,25.1,0.59231,0.00022,22.45673]
[1779692594176,29.93,77383.89,25.1,0.59231,0.00022,22.45673]
[1779692594214,29.93,77383.17,25.1,0.59215,0.00022,22.45874]
[1779692595373,29.93,77382.08,25.1,0.5919,0.00022,22.46169]
[1779692598841,29.92,77387.19,25.1,0.59306,0.00022,22.44756]
[1779692599312,29.92,77387.19,25.1,0.59306,0.00022,22.44756]
[1779692599944,29.92,77387.19,25.1,0.59306,0.00022,22.44756]
[1779692600246,29.92,77388.69,25.1,0.59339,0.00022,22.44339]
[1779692600856,29.92,77394.05,25.1,0.5946,0.00022,22.4284]
[1779692602964,29.92,77393.6,25.1,0.5945,0.00022,22.42966]
[1779692603066,29.92,77394.04,25.1,0.5946,0.00022,22.42841]
[1779692603919,29.92,77394.04,25.1,0.5946,0.00022,22.42841]
[1779692608725,29.92,77393.42,25.1,0.59446,0.00022,22.43012]
[1779692610528,29.92,77388.24,25.1,0.5933,0.00022,22.44454]
[1779692610874,29.92,77388.24,25.1,0.5933,0.00022,22.44454]
[1779692611086,29.92,77388.96,25.1,0.59348,0.00022,22.43852]
[1779692612044,29.92,77395.81,25.1,0.59501,0.00022,22.41932]
[1779692617064,29.92,77392.49,25.1,0.59427,0.00022,22.42864]
[1779692621290,29.92,77396.54,25.1,0.59518,0.00022,22.41721]
[1779692621290,29.92,77396.54,25.1,0.59518,0.00022,22.41721]
[1779692622891,29.92,77399.78,25.1,0.5959,0.00022,22.408]
[1779692623079,29.92,77399.78,25.1,0.5959,0.00022,22.408]
[1779692623140,29.92,77399.78,25.1,0.5959,0.00022,22.408]
[1779692623207,29.92,77399.78,25.1,0.5959,0.00022,22.408]
[1779692623269,29.92,77399.78,25.1,0.5959,0.00022,22.408]
[1779692623228,29.92,77408.24,25.1,0.5978,0.00022,22.38361]
[1779692623672,29.92,77408.24,25.1,0.5978,0.00022,22.38361]
[1779692624186,29.92,77408.24,25.1,0.5978,0.00022,22.38361]
[1779692624214,29.92,77408.24,25.1,0.5978,0.00022,22.38361]
[1779692624263,29.92,77412.45,25.1,0.59874,0.00022,22.3713]
[1779692625013,29.92,77412.45,25.1,0.59874,0.00022,22.3713]
[1779692625259,29.92,77418.42,25.1,0.60007,0.00022,22.35364]
[1779692625338,29.92,77418.42,25.1,0.60007,0.00022,22.35364]
[1779692625536,29.92,77418.42,25.1,0.60007,0.00022,22.35364]
[1779692626237,29.92,77418.42,25.1,0.60007,0.00022,22.35364]
[1779692626041,29.92,77424.32,25.1,0.60138,0.00022,22.33594]
[1779692626601,29.92,77424.32,25.1,0.60138,0.00022,22.33594]
[1779692627048,29.92,77428.78,25.1,0.60237,0.00022,22.32242]
[1779692627307,29.92,77428.78,25.1,0.60237,0.00022,22.32242]
[1779692628055,29.92,77429.93,25.1,0.60262,0.00022,22.31895]
[1779692629198,29.92,77429.93,25.1,0.60262,0.00022,22.31895]
[1779692629969,29.92,77430.2,25.1,0.60268,0.00022,22.31818]
[1779692631077,29.93,77421.85,25.1,0.60081,0.00022,22.34364]
[1779692634430,29.93,77422.37,25.1,0.60092,0.00022,22.34218]
[1779692634532,29.93,77422.37,25.1,0.60092,0.00022,22.34218]
[1779692634573,29.93,77422.37,25.1,0.60092,0.00022,22.34218]
[1779692634701,29.93,77422.37,25.1,0.60092,0.00022,22.34218]
[1779692635027,29.93,77422.37,25.1,0.60092,0.00022,22.34218]
[1779692635488,29.93,77423.76,25.1,0.60123,0.00022,22.33803]
[1779692635790,29.93,77423.76,25.1,0.60123,0.00022,22.33803]
[1779692636558,29.93,77422.88,25.1,0.60103,0.00022,22.34072]
[1779692637985,29.93,77422.73,25.1,0.60099,0.00022,22.3412]
[1779692638000,29.93,77422.73,25.1,0.60099,0.00022,22.3412]
[1779692638144,29.93,77430.42,25.1,0.60271,0.00022,22.31787]
[1779692638565,29.93,77430.42,25.1,0.60271,0.00022,22.31787]
[1779692639006,29.93,77430.42,25.1,0.60271,0.00022,22.31787]
[1779692639246,29.93,77430.42,25.1,0.60271,0.00022,22.31787]
[1779692639142,29.93,77437.67,25.1,0.60432,0.00022,22.2955]
[1779692640025,29.93,77437.67,25.1,0.60432,0.00022,22.2955]
[1779692640175,29.93,77429.94,25.1,0.60259,0.00022,22.31941]
[1779692640365,29.93,77429.94,25.1,0.60259,0.00022,22.31941]
[1779692640707,29.93,77429.94,25.1,0.60259,0.00022,22.31941]
[1779692642272,29.93,77426.49,25.1,0.60182,0.00022,22.32995]
[1779692644696,29.94,77426.23,25.1,0.60176,0.00022,22.33077]
[1779692644780,29.94,77426.23,25.1,0.60176,0.00022,22.33077]
[1779692645209,29.94,77433.26,25.1,0.60333,0.00022,22.30926]
[1779692645936,29.94,77433.26,25.1,0.60333,0.00022,22.30926]
[1779692646073,29.94,77433.26,25.1,0.60333,0.00022,22.30926]
[1779692646533,29.94,77436.17,25.1,0.60397,0.00022,22.30027]
[1779692646535,29.94,77436.17,25.1,0.60397,0.00022,22.30027]
[1779692646776,29.94,77436.17,25.1,0.60397,0.00022,22.30027]
[1779692647223,29.94,77425.62,25.1,0.60163,0.00022,22.33267]
[1779692650244,29.94,77429.89,25.1,0.60257,0.00022,22.31978]
[1779692651038,29.94,77429.89,25.1,0.60257,0.00022,22.31978]
[1779692651251,29.94,77427.77,25.1,0.60209,0.00022,22.32629]
[1779692651488,29.94,77427.77,25.1,0.60209,0.00022,22.32629]
[1779692651542,29.94,77427.77,25.1,0.60209,0.00022,22.32629]
[1779692652258,29.94,77428.01,25.1,0.60214,0.00022,22.3256]
[1779692657293,29.94,77427.89,25.1,0.6021,0.00022,22.32616]
[1779692660119,29.95,77427.95,25.1,0.60211,0.00022,22.32605]
[1779692664182,29.95,77423.22,25.1,0.60105,0.00022,22.3405]
[1779692665737,29.95,77422.68,25.1,0.60093,0.00022,22.34215]
[1779692668736,29.95,77418.68,25.1,0.60003,0.00022,22.35421]
[1779692670636,29.95,77420.13,25.1,0.60035,0.00022,22.34995]
[1779692671507,29.95,77420.25,25.1,0.60038,0.00022,22.34962]
[1779692674174,29.95,77422.22,25.1,0.60083,0.00022,22.33973]
[1779692679450,29.96,77421.1,25.1,0.60057,0.00022,22.34324]
[1779692681318,29.96,77421.1,25.1,0.60057,0.00022,22.34324]
[1779692681832,29.96,77421.1,25.1,0.60057,0.00022,22.34324]
[1779692681928,29.96,77421.1,25.1,0.60057,0.00022,22.34324]
[1779692682157,29.96,77419.25,25.1,0.60015,0.00022,22.34884]
[1779692682632,29.96,77419.25,25.1,0.60015,0.00022,22.34884]
[1779692683322,29.96,77412.32,25.1,0.5986,0.00022,22.36937]
[1779692684485,29.96,77406.08,25.1,0.59721,0.00022,22.38756]
[1779692685822,29.96,77406.08,25.1,0.59721,0.00022,22.38756]
[1779692686554,29.96,77406.09,25.1,0.59721,0.00022,22.38759]
[1779692686587,29.96,77407.18,25.1,0.59745,0.00022,22.38443]
[1779692687506,29.96,77412.93,25.1,0.59873,0.00022,22.36771]
[1779692688954,29.96,77412.93,25.1,0.59873,0.00022,22.36771]
[1779692689386,29.97,77413.26,25.1,0.5988,0.00022,22.36684]
[1779692690036,29.97,77413.26,25.1,0.5988,0.00022,22.36684]
[1779692690357,29.97,77413.26,25.1,0.59879,0.00022,22.36688]
[1779692691198,29.97,77413.26,25.1,0.59879,0.00022,22.36688]
[1779692691276,29.97,77407.58,25.1,0.59752,0.00022,22.38351]
[1779692692541,29.97,77403.44,25.1,0.5966,0.00022,22.3955]
[1779692697576,29.98,77404.52,25.1,0.59682,0.00022,22.3927]
[1779692701604,29.98,77410.61,25.1,0.59815,0.00022,22.37536]
[1779692704626,29.99,77406.57,25.1,0.59724,0.00022,22.38723]
[1779692706356,29.99,77406.57,25.1,0.59724,0.00022,22.38723]
[1779692708359,29.99,77402.13,25.1,0.59624,0.00022,22.40007]
[1779692707647,29.99,77397.29,25.1,0.59516,0.00022,22.41385]
[1779692709727,29.99,77393.7,25.1,0.59436,0.00022,22.42399]
[1779692711169,29.99,77386.17,25.1,0.59267,0.00022,22.44491]
[1779692716637,30.0,77384.02,25.1,0.59217,0.00022,22.45096]
[1779692724767,30.0,77387.52,25.1,0.59294,0.00022,22.44162]
[1779692727321,30.01,77387.97,25.1,0.59304,0.00022,22.44041]
[1779692728795,30.01,77383.85,25.1,0.59211,0.00022,22.45179]
[1779692733830,30.01,77381.61,25.1,0.59161,0.00022,22.45402]
[1779692737287,30.01,77381.73,25.1,0.59163,0.00022,22.45376]
[1779692742152,30.02,77382.16,25.1,0.59171,0.00022,22.45277]
[1779692744032,30.02,77381.65,25.1,0.5916,0.00022,22.45419]
[1779692746404,30.02,77387.85,25.1,0.59298,0.00022,22.43738]
[1779692748309,30.02,77388.15,25.1,0.59304,0.00022,22.43658]
[1779692749389,30.02,77389.44,25.1,0.59333,0.00022,22.43305]
[1779692749942,30.02,77389.46,25.1,0.59333,0.00022,22.43302]
[1779692750460,30.02,77389.46,25.1,0.59333,0.00022,22.43302]
[1779692754448,30.02,77388.93,25.1,0.59322,0.00022,22.43435]
[1779692756554,30.02,77383.13,25.1,0.59193,0.00022,22.45016]
[1779692756993,30.02,77382.79,25.1,0.59185,0.00022,22.45111]
[1779692762031,30.02,77380.48,25.1,0.59132,0.00022,22.45751]
[1779692768568,30.03,77379.06,25.1,0.591,0.00022,22.46143]
[1779692768799,30.03,77379.06,25.1,0.591,0.00022,22.46143]
[1779692769080,30.03,77375.03,25.1,0.59009,0.00022,22.47233]
[1779692773108,30.03,77370.35,25.1,0.58903,0.00022,22.48481]
[1779692775552,30.04,77368.9,25.1,0.5887,0.00022,22.48869]
[1779692775571,30.04,77368.9,25.1,0.5887,0.00022,22.48869]
[1779692776129,30.04,77363.79,25.1,0.58755,0.00022,22.502]
[1779692778870,30.04,77362.65,25.1,0.58729,0.00022,22.505]
[1779692778895,30.04,77362.65,25.1,0.58729,0.00022,22.505]
[1779692784185,30.05,77364.75,25.1,0.58774,0.00022,22.49981]
[1779692789220,30.05,77363.61,25.1,0.58747,0.00022,22.50293]
[1779692792576,30.06,77363.58,25.1,0.58747,0.00022,22.49911]
[1779692798283,30.06,77359.18,25.1,0.58646,0.00022,22.5106]
[1779692798538,30.06,77359.18,25.1,0.58646,0.00022,22.5106]
[1779692800611,30.07,77360.23,25.1,0.58669,0.00022,22.50803]
[1779692804495,30.07,77357.63,25.1,0.58609,0.00022,22.51481]
[1779692806758,30.07,77357.65,25.1,0.58609,0.00022,22.51485]
[1779692809343,30.08,77357.94,25.1,0.58615,0.00022,22.51421]
[1779692816720,30.08,77362.22,25.1,0.5871,0.00022,22.50348]
[1779692822451,30.09,77362.69,25.1,0.58718,0.00022,22.50253]
[1779692824655,30.09,77362.29,25.1,0.58709,0.00022,22.50361]
[1779692825472,30.09,77355.33,25.1,0.58553,0.00022,22.52126]
[1779692830507,30.1,77354.53,25.1,0.58534,0.00022,22.52335]
[1779692832795,30.1,77354.59,25.1,0.58535,0.00022,22.52321]
[1779692838563,30.1,77358.01,25.1,0.58611,0.00022,22.51472]
[1779692845385,30.1,77358.52,25.1,0.58622,0.00022,22.51349]
[1779692850651,30.11,77359.06,25.1,0.58633,0.00022,22.51229]
[1779692854445,30.11,77359.2,25.1,0.58637,0.00022,22.50797]
[1779692854471,30.11,77359.2,25.1,0.58637,0.00022,22.50797]
[1779692856533,30.11,77357.18,25.1,0.58591,0.00022,22.51312]
[1779692856607,30.11,77353.48,25.1,0.58508,0.00022,22.52242]
[1779692861745,30.11,77353.29,25.1,0.58503,0.00022,22.52303]
[1779692867771,30.12,77351.95,25.1,0.58471,0.00022,22.52656]
[1779692871799,30.12,77346.81,25.1,0.58355,0.00022,22.53931]
[1779692873813,30.13,77342.11,25.1,0.58249,0.00022,22.55076]
[1779692877814,30.13,77339.19,25.1,0.58183,0.00022,22.55783]
[1779692882297,30.13,77337.06,25.1,0.58134,0.00022,22.56302]
[1779692890415,30.14,77338.27,25.1,0.5816,0.00022,22.56032]
[1779692890757,30.14,77338.27,25.1,0.58159,0.00022,22.56046]
[1779692896973,30.15,77335.2,25.1,0.58087,0.00022,22.568]
[1779692897781,30.15,77335.2,25.1,0.58087,0.00022,22.568]
[1779692900331,30.16,77340.33,25.1,0.58202,0.00022,22.55592]
[1779692906037,30.17,77344.3,25.1,0.58289,0.00022,22.54661]
[1779692911071,30.17,77343.23,25.1,0.58265,0.00022,22.54538]
[1779692917114,30.18,77343.24,25.1,0.58263,0.00022,22.54559]
[1779692923157,30.19,77343.27,25.1,0.58262,0.00022,22.54576]
[1779692929200,30.2,77342.76,25.1,0.58248,0.00022,22.54722]
[1779692936248,30.21,77343.3,25.1,0.58258,0.00022,22.54619]
[1779692941285,30.21,77343.34,25.1,0.58257,0.00022,22.54628]
[1779692945895,30.22,77343.64,25.1,0.58263,0.00022,22.5457]
[1779692951355,30.22,77344.43,25.1,0.58279,0.00022,22.54401]
[1779692960069,30.23,77343.67,25.1,0.58261,0.00022,22.54593]
[1779692961425,30.24,77339.03,25.1,0.58155,0.00022,22.55723]
[1779692961969,30.24,77339.03,25.1,0.58155,0.00022,22.55723]
[1779692967467,30.24,77335.19,25.1,0.58067,0.00022,22.56652]
[1779692975523,30.26,77335.2,25.1,0.58066,0.00022,22.56285]
[1779692980818,30.26,77337.26,25.1,0.58111,0.00022,22.55819]
[1779692980862,30.26,77337.26,25.1,0.58111,0.00022,22.55819]
[1779692980889,30.26,77337.26,25.1,0.58111,0.00022,22.55819]
[1779692982573,30.27,77343.2,25.1,0.58242,0.00022,22.54422]
[1779692987607,30.27,77343.29,25.1,0.58243,0.00022,22.54417]
[1779692989622,30.28,77338.7,25.1,0.5814,0.00022,22.55515]
[1779692993469,30.28,77338.59,25.1,0.58136,0.00022,22.55553]
[1779692995877,30.28,77335.44,25.1,0.58065,0.00022,22.56305]
[1779692996133,30.28,77335.44,25.1,0.58065,0.00022,22.56305]
[1779693000951,30.29,77329.97,25.1,0.57941,0.00022,22.5759]
[1779693006750,30.3,77328.45,25.1,0.57904,0.00022,22.57972]
[1779693008964,30.31,77328.24,25.1,0.57899,0.00022,22.58024]
[1779693009065,30.31,77328.61,25.1,0.57906,0.00022,22.57949]
[1779693013679,30.31,77328.33,25.1,0.57899,0.00022,22.5802]
[1779693013779,30.31,77329.75,25.1,0.57931,0.00022,22.57702]
[1779693014881,30.31,77329.75,25.1,0.57931,0.00022,22.57702]
[1779693014982,30.32,77330.02,25.1,0.57936,0.00022,22.57649]
[1779693017740,30.32,77329.0,25.1,0.57913,0.00022,22.57885]
[1779693019856,30.32,77327.8,25.1,0.57885,0.00022,22.58165]
[1779693025883,30.33,77329.25,25.1,0.57916,0.00022,22.57857]
[1779693031925,30.34,77329.15,25.1,0.57913,0.00022,22.57498]
[1779693034481,30.34,77329.29,25.1,0.57916,0.00022,22.57469]
[1779693039983,30.35,77329.62,25.1,0.57921,0.00022,22.5742]
[1779693045020,30.35,77330.32,25.1,0.57935,0.00022,22.57277]
[1779693048690,30.36,77330.04,25.1,0.57929,0.00022,22.57348]
[1779693054083,30.37,77329.68,25.1,0.57919,0.00022,22.57454]
[1779693059118,30.37,77328.12,25.1,0.57882,0.00022,22.57826]
[1779693061957,30.37,77328.04,25.1,0.5788,0.00022,22.57847]
[1779693062139,30.38,77321.16,25.1,0.57726,0.00022,22.59398]
[1779693063030,30.38,77321.16,25.1,0.57726,0.00022,22.59398]
[1779693068181,30.38,77319.57,25.1,0.5769,0.00022,22.59756]
[1779693072210,30.38,77319.34,25.1,0.57685,0.00022,22.59807]
[1779693073216,30.38,77312.66,25.1,0.57536,0.00022,22.61265]
[1779693078251,30.38,77310.9,25.1,0.57496,0.00022,22.61649]
[1779693083286,30.38,77312.81,25.1,0.57538,0.00022,22.61243]
[1779693088325,30.38,77310.98,25.1,0.57497,0.00022,22.6164]
[1779693094370,30.39,77310.67,25.1,0.57491,0.00022,22.61313]
[1779693102426,30.39,77310.89,25.1,0.57495,0.00022,22.61271]
[1779693107463,30.39,77310.53,25.1,0.57487,0.00022,22.61351]
[1779693113505,30.39,77310.74,25.1,0.57491,0.00022,22.6131]
[1779693118540,30.39,77311.45,25.1,0.57507,0.00022,22.6116]
[1779693123575,30.39,77311.52,25.1,0.57508,0.00022,22.61146]
[1779693128609,30.39,77311.3,25.1,0.57503,0.00022,22.61195]
[1779693133645,30.39,77311.04,25.1,0.57497,0.00022,22.61253]
[1779693136654,30.39,77311.04,25.1,0.57497,0.00022,22.61253]
[1779693136677,30.39,77311.04,25.1,0.57497,0.00022,22.61253]
[1779693136705,30.4,77310.61,25.1,0.57487,0.00022,22.61346]
[1779693137561,30.4,77310.61,25.1,0.57487,0.00022,22.61346]
[1779693137673,30.4,77299.6,25.1,0.57241,0.00022,22.63662]
[1779693138680,30.4,77294.22,25.1,0.57121,0.00022,22.64763]
[1779693140563,30.4,77294.49,25.1,0.57127,0.00022,22.64708]
[1779693140752,30.4,77294.49,25.1,0.57127,0.00022,22.64708]
[1779693142657,30.4,77294.23,25.1,0.57121,0.00022,22.64762]
[1779693143174,30.4,77292.31,25.1,0.57078,0.00022,22.6515]
[1779693143503,30.4,77292.31,25.1,0.57078,0.00022,22.6515]
[1779693145198,30.4,77289.59,25.1,0.57017,0.00022,22.65694]
[1779693145572,30.4,77289.59,25.1,0.57017,0.00022,22.65694]
[1779693146736,30.4,77285.41,25.1,0.56923,0.00022,22.6652]
[1779693150764,30.4,77280.86,25.1,0.56821,0.00022,22.67403]
[1779693154155,30.4,77278.21,25.1,0.56763,0.00022,22.67513]
[1779693154629,30.4,77278.21,25.1,0.56763,0.00022,22.67513]
[1779693154792,30.39,77272.37,25.1,0.56632,0.00022,22.68615]
[1779693156806,30.39,77267.45,25.1,0.56522,0.00022,22.69524]
[1779693157388,30.39,77267.45,25.1,0.56522,0.00022,22.69524]
[1779693157791,30.39,77267.45,25.1,0.56522,0.00022,22.69524]
[1779693159441,30.39,77267.41,25.1,0.56521,0.00022,22.6953]
[1779693164862,30.39,77267.1,25.1,0.56515,0.00022,22.6958]
[1779693166703,30.39,77267.1,25.1,0.56515,0.00022,22.6958]
[1779693167247,30.39,77267.17,25.1,0.56517,0.00022,22.69566]
[1779693168940,30.39,77268.15,25.1,0.56539,0.00022,22.69385]
[1779693170783,30.39,77268.31,25.1,0.56542,0.00022,22.69355]
[1779693170838,30.39,77268.31,25.1,0.56542,0.00022,22.69355]
[1779693171911,30.39,77275.99,25.1,0.56715,0.00022,22.67918]
[1779693173935,30.39,77276.49,25.1,0.56726,0.00022,22.67821]
[1779693179967,30.38,77277.02,25.1,0.56739,0.00022,22.67715]
[1779693185030,30.38,77274.15,25.1,0.56675,0.00022,22.68256]
[1779693192051,30.38,77270.19,25.1,0.56586,0.00022,22.68992]
[1779693193883,30.38,77270.19,25.1,0.56586,0.00022,22.68992]
[1779693193891,30.38,77270.19,25.1,0.56586,0.00022,22.68992]
[1779693197366,30.38,77265.24,25.1,0.56475,0.00022,22.69903]
[1779693197369,30.38,77265.24,25.1,0.56475,0.00022,22.69903]
[1779693202754,30.39,77266.29,25.1,0.56497,0.00022,22.69721]
[1779693202765,30.39,77266.29,25.1,0.56497,0.00022,22.69721]
[1779693203129,30.39,77261.26,25.1,0.56384,0.00022,22.70632]
[1779693205143,30.39,77256.38,25.1,0.56274,0.00022,22.71501]
[1779693205958,30.39,77256.38,25.1,0.56274,0.00022,22.71501]
[1779693206054,30.39,77256.38,25.1,0.56274,0.00022,22.71501]
[1779693209198,30.39,77254.9,25.1,0.5624,0.00022,22.71765]
[1779693209253,30.39,77254.9,25.1,0.5624,0.00022,22.71765]
[1779693209277,30.39,77251.3,25.1,0.56159,0.00022,22.72389]
[1779693210035,30.39,77251.3,25.1,0.56159,0.00022,22.72389]
[1779693216220,30.4,77248.22,25.1,0.56089,0.00023,22.72531]
[1779693219758,30.4,77248.3,25.1,0.56091,0.00023,22.72519]
[1779693227076,30.41,77248.01,25.1,0.56083,0.00022,22.72581]
[1779693233115,30.42,77248.22,25.1,0.56086,0.00022,22.72558]
[1779693233686,30.42,77248.22,25.1,0.56086,0.00022,22.72558]
[1779693234112,30.42,77245.58,25.1,0.56026,0.00022,22.73005]
[1779693234119,30.42,77245.58,25.1,0.56026,0.00022,22.73005]
[1779693235669,30.42,77243.8,25.1,0.55986,0.00022,22.73303]
[1779693235676,30.42,77243.8,25.1,0.55986,0.00022,22.73303]
[1779693235689,30.42,77243.8,25.1,0.55986,0.00022,22.73303]
[1779693235706,30.42,77243.8,25.1,0.55986,0.00022,22.73303]
[1779693236374,30.43,77236.68,25.1,0.55825,0.00023,22.74469]
[1779693238823,30.43,77231.56,25.1,0.5571,0.00023,22.75285]
[1779693239698,30.43,77231.56,25.1,0.5571,0.00023,22.75285]
[1779693239773,30.43,77231.56,25.1,0.5571,0.00023,22.75285]
[1779693239852,30.43,77230.13,25.1,0.55677,0.00023,22.7551]
[1779693241861,30.43,77228.6,25.1,0.55643,0.00023,22.75748]
[1779693245493,30.43,77228.52,25.1,0.5564,0.00023,22.75764]
[1779693252486,30.44,77225.14,25.1,0.55564,0.00023,22.76288]
[1779693255511,30.44,77225.11,25.1,0.55563,0.00023,22.76294]
[1779693256575,30.44,77225.3,25.1,0.55567,0.00023,22.76265]
[1779693261897,30.44,77224.76,25.1,0.55555,0.00023,22.76351]
[1779693263341,30.44,77224.7,25.1,0.55553,0.00023,22.76361]
[1779693264684,30.44,77223.9,25.1,0.55535,0.00023,22.76483]
[1779693265369,30.44,77224.29,25.1,0.55544,0.00023,22.76424]
[1779693268292,30.44,77226.31,25.1,0.55589,0.00023,22.76119]
[1779693271129,30.45,77226.17,25.1,0.55586,0.00023,22.76141]
[1779693271142,30.45,77226.17,25.1,0.55586,0.00023,22.76141]
[1779693271171,30.45,77226.17,25.1,0.55586,0.00023,22.76141]
[1779693272171,30.45,77227.65,25.1,0.5562,0.00023,22.7552]
[1779693272592,30.45,77227.65,25.1,0.5562,0.00023,22.7552]
[1779693273963,30.45,77230.06,25.1,0.55674,0.00023,22.75148]
[1779693274975,30.45,77229.87,25.1,0.55669,0.00023,22.75179]
[1779693277705,30.45,77230.11,25.1,0.55675,0.00023,22.75143]
[1779693277772,30.45,77230.11,25.1,0.55675,0.00023,22.75143]
[1779693277789,30.45,77229.93,25.1,0.5567,0.00023,22.75172]
[1779693279679,30.45,77234.39,25.1,0.55771,0.00023,22.74471]
[1779693280193,30.45,77234.39,25.1,0.55771,0.00023,22.74471]
[1779693281294,30.45,77234.55,25.1,0.55774,0.00023,22.74445]
[1779693281301,30.45,77234.55,25.1,0.55774,0.00023,22.74445]
[1779693281693,30.45,77239.79,25.1,0.55892,0.00022,22.73605]
[1779693282054,30.45,77239.79,25.1,0.55892,0.00022,22.73605]
[1779693282323,30.45,77239.79,25.1,0.55892,0.00022,22.73605]
[1779693287739,30.46,77243.15,25.1,0.55966,0.00022,22.73072]
[1779693292773,30.47,77243.51,25.1,0.55972,0.00022,22.73026]
[1779693297809,30.48,77244.0,25.1,0.55982,0.00022,22.72957]
[1779693299954,30.48,77244.32,25.1,0.55989,0.00022,22.72907]
[1779693300330,30.48,77244.32,25.1,0.55989,0.00022,22.72907]
[1779693302961,30.49,77246.1,25.1,0.56028,0.00022,22.72619]
[1779693303770,30.49,77248.77,25.1,0.56087,0.00022,22.72173]
[1779693303851,30.49,77254.62,25.1,0.56218,0.00022,22.71176]
[1779693308886,30.5,77255.58,25.1,0.56239,0.00022,22.7102]
[1779693310900,30.5,77260.71,25.1,0.56353,0.00022,22.70124]
[1779693311078,30.5,77260.71,25.1,0.56353,0.00022,22.70124]
[1779693316942,30.51,77260.62,25.1,0.5635,0.00022,22.7015]
[1779693317029,30.51,77260.62,25.1,0.5635,0.00022,22.7015]
[1779693321658,30.51,77263.87,25.1,0.56422,0.00022,22.69577]
[1779693322269,30.51,77263.59,25.1,0.56416,0.00022,22.69629]
[1779693328019,30.51,77268.64,25.1,0.56528,0.00022,22.68722]
[1779693333057,30.52,77268.25,25.1,0.5652,0.00022,22.68401]
[1779693338092,30.52,77269.43,25.1,0.56546,0.00022,22.68191]
[1779693343127,30.52,77269.47,25.1,0.56546,0.00022,22.6819]
[1779693348162,30.53,77269.54,25.1,0.56547,0.00022,22.68184]
[1779693353197,30.53,77270.8,25.1,0.56574,0.00022,22.67959]
[1779693358048,30.53,77270.38,25.1,0.56565,0.00022,22.68041]
[1779693368302,30.55,77272.55,25.1,0.56611,0.00022,22.67663]
[1779693373337,30.55,77272.98,25.1,0.56619,0.00022,22.67592]
[1779693378083,30.55,77272.97,25.1,0.56619,0.00022,22.67599]
[1779693378372,30.56,77268.18,25.1,0.56511,0.00022,22.68481]
[1779693379136,30.56,77268.18,25.1,0.56511,0.00022,22.68481]
[1779693382400,30.56,77260.35,25.1,0.56336,0.00022,22.69887]
[1779693387435,30.56,77258.37,25.1,0.56291,0.00022,22.70239]
[1779693392470,30.56,77256.69,25.1,0.56254,0.00022,22.70139]
[1779693393253,30.56,77256.69,25.1,0.56254,0.00022,22.70139]
[1779693393273,30.56,77256.69,25.1,0.56254,0.00022,22.70139]
[1779693398512,30.57,77257.5,25.1,0.56271,0.00022,22.70004]
[1779693400680,30.57,77256.72,25.1,0.56254,0.00022,22.70141]
[1779693400718,30.57,77256.72,25.1,0.56254,0.00022,22.70141]
[1779693405249,30.57,77257.06,25.1,0.56261,0.00022,22.70087]
[1779693405271,30.57,77257.06,25.1,0.56261,0.00022,22.70087]
[1779693405295,30.57,77257.06,25.1,0.56261,0.00022,22.70087]
[1779693405316,30.57,77257.06,25.1,0.56261,0.00022,22.70087]
[1779693410601,30.58,77252.66,25.1,0.56162,0.00022,22.70851]
[1779693414413,30.58,77251.7,25.1,0.5614,0.00022,22.71018]
[1779693414450,30.58,77251.7,25.1,0.5614,0.00022,22.71018]
[1779693414469,30.58,77251.7,25.1,0.5614,0.00022,22.71018]
[1779693414487,30.58,77251.7,25.1,0.5614,0.00022,22.71018]
[1779693414556,30.58,77251.7,25.1,0.5614,0.00022,22.71018]
[1779693414629,30.58,77251.7,25.1,0.5614,0.00022,22.71018]
[1779693414806,30.58,77251.7,25.1,0.5614,0.00022,22.71018]
[1779693414907,30.58,77249.87,25.1,0.56099,0.00022,22.71329]
[1779693415247,30.58,77249.87,25.1,0.56099,0.00022,22.71329]
[1779693415637,30.58,77243.18,25.1,0.55949,0.00022,22.72439]
[1779693420245,30.58,77239.34,25.1,0.55862,0.00022,22.73069]
[1779693425711,30.59,77237.09,25.1,0.55811,0.00022,22.73437]
[1779693429079,30.59,77236.87,25.1,0.55806,0.00022,22.73475]
[1779693429453,30.59,77236.69,25.1,0.55801,0.00022,22.73505]
[1779693429569,30.59,77236.69,25.1,0.55801,0.00022,22.73505]
[1779693429739,30.59,77229.59,25.1,0.55642,0.00022,22.74616]
[1779693430203,30.59,77229.59,25.1,0.55642,0.00022,22.74616]
[1779693430223,30.59,77229.59,25.1,0.55642,0.00022,22.74616]
[1779693430463,30.59,77229.59,25.1,0.55642,0.00022,22.74616]
[1779693430590,30.59,77229.59,25.1,0.55642,0.00022,22.74616]
[1779693430746,30.59,77221.0,25.1,0.55449,0.00022,22.7591]
[1779693433123,30.6,77217.37,25.1,0.55368,0.00022,22.76442]
[1779693433999,30.6,77216.13,25.1,0.5534,0.00022,22.76621]
[1779693434100,30.6,77205.56,25.1,0.55103,0.00022,22.78103]
[1779693434971,30.6,77205.56,25.1,0.55103,0.00022,22.78103]
[1779693435171,30.6,77203.92,25.1,0.55066,0.00022,22.78325]
[1779693435345,30.6,77203.92,25.1,0.55066,0.00022,22.78325]
[1779693435782,30.59,77210.41,25.1,0.55212,0.00022,22.77432]
[1779693436555,30.59,77210.41,25.1,0.55212,0.00022,22.77432]
[1779693436789,30.59,77215.05,25.1,0.55316,0.00022,22.76775]
[1779693441617,30.6,77216.57,25.1,0.5535,0.00022,22.76557]
[1779693442133,30.6,77216.57,25.1,0.5535,0.00022,22.76557]
[1779693442275,30.6,77217.35,25.1,0.55367,0.00022,22.76445]
[1779693442482,30.6,77217.35,25.1,0.55367,0.00022,22.76445]
[1779693445529,30.6,77218.57,25.1,0.55395,0.00022,22.76268]
[1779693451896,30.6,77215.35,25.1,0.55323,0.00022,22.76339]
[1779693456931,30.6,77214.11,25.1,0.55295,0.00022,22.76516]
[1779693457354,30.6,77214.11,25.1,0.55295,0.00022,22.76516]
[1779693458919,30.6,77213.93,25.1,0.55291,0.00022,22.76542]
[1779693459965,30.6,77208.1,25.1,0.5516,0.00022,22.7736]
[1779693465001,30.6,77204.66,25.1,0.55083,0.00022,22.7783]
[1779693470036,30.59,77207.35,25.1,0.55144,0.00022,22.7746]
[1779693475074,30.59,77207.35,25.1,0.55144,0.00022,22.77459]
[1779693481116,30.59,77204.43,25.1,0.55079,0.00022,22.77855]
[1779693486151,30.59,77203.51,25.1,0.55059,0.00022,22.77977]
[1779693489956,30.59,77203.77,25.1,0.55065,0.00022,22.77941]
[1779693490039,30.59,77203.77,25.1,0.55065,0.00022,22.77941]
[1779693493248,30.58,77198.82,25.1,0.54954,0.00022,22.78599]
[1779693494067,30.58,77198.82,25.1,0.54954,0.00022,22.78599]
[1779693494263,30.58,77196.65,25.1,0.54905,0.00022,22.78882]
[1779693495467,30.58,77194.93,25.1,0.54866,0.00022,22.79104]
[1779693499748,30.58,77193.02,25.1,0.54824,0.00023,22.79346]
[1779693501256,30.58,77188.4,25.1,0.5472,0.00023,22.79925]
[1779693503337,30.57,77187.16,25.1,0.54692,0.00023,22.80077]
[1779693503376,30.57,77186.93,25.1,0.54687,0.00023,22.80105]
[1779693505463,30.57,77187.06,25.1,0.5469,0.00023,22.80088]
[1779693506082,30.57,77187.06,25.1,0.5469,0.00023,22.80088]
[1779693506090,30.57,77187.06,25.1,0.5469,0.00023,22.80088]
[1779693506257,30.57,77186.99,25.1,0.54689,0.00023,22.80095]
[1779693506388,30.57,77186.99,25.1,0.54689,0.00023,22.80095]
[1779693507188,30.57,77166.48,25.1,0.54227,0.00023,22.82467]
[1779693508116,30.57,77165.11,25.1,0.54196,0.00023,22.82614]
[1779693510620,30.57,77162.23,25.1,0.54131,0.00023,22.8292]
[1779693510635,30.57,77162.23,25.1,0.54131,0.00023,22.8292]
[1779693510641,30.57,77162.23,25.1,0.54131,0.00023,22.8292]
[1779693511319,30.57,77163.8,25.1,0.54166,0.00023,22.82755]
[1779693511486,30.57,77163.8,25.1,0.54166,0.00023,22.82755]
[1779693511494,30.57,77163.8,25.1,0.54166,0.00023,22.82755]
[1779693511501,30.57,77163.8,25.1,0.54166,0.00023,22.82755]
[1779693512111,30.57,77174.28,25.1,0.54403,0.00023,22.81208]
[1779693512255,30.57,77174.28,25.1,0.54403,0.00023,22.81208]
[1779693515018,30.57,77167.46,25.1,0.54249,0.00023,22.81967]
[1779693520408,30.57,77164.94,25.1,0.54192,0.00023,22.8224]
[1779693521883,30.57,77164.94,25.1,0.54192,0.00023,22.8224]
[1779693525883,30.57,77161.98,25.1,0.54125,0.00023,22.82555]
[1779693525915,30.57,77161.98,25.1,0.54125,0.00023,22.82555]
[1779693525952,30.57,77161.98,32.1,0.54125,0.00023,22.82555]
[1779693526015,30.57,77161.98,32.1,0.54125,0.00023,22.82555]
[1779693526169,30.57,77161.98,32.1,0.54125,0.00023,22.82555]
[1779693526335,30.58,77162.01,32.1,0.54126,0.00023,22.82552]
[1779693526336,30.58,77162.01,32.1,0.54126,0.00023,22.82552]
[1779693526409,30.58,77162.01,32.1,0.54126,0.00023,22.82552]
[1779693526517,30.58,77162.01,32.1,0.54126,0.00023,22.82552]
[1779693526765,30.58,77162.01,32.1,0.54126,0.00023,22.82552]
[1779693526847,30.58,77162.01,32.1,0.54126,0.00023,22.82552]
[1779693526898,30.58,77162.01,32.1,0.54126,0.00023,22.82552]
[1779693526947,30.58,77162.01,32.1,0.54126,0.00023,22.82552]
[1779693527118,30.58,77162.01,32.1,0.54126,0.00023,22.82552]
[1779693527126,30.58,77162.01,32.1,0.54126,0.00023,22.82552]
[1779693527273,30.58,77162.01,32.1,0.54126,0.00023,22.82552]
[1779693527174,30.58,77137.93,32.1,0.53582,0.00023,22.84866]
[1779693527404,30.58,77137.93,32.1,0.53582,0.00023,22.84866]
[1779693527528,30.58,77137.93,32.1,0.53582,0.00023,22.84866]
[1779693528088,30.58,77137.93,32.1,0.53582,0.00023,22.84866]
[1779693528212,30.58,77110.76,32.1,0.52967,0.00023,22.86965]
[1779693528417,30.58,77110.76,32.1,0.52967,0.00023,22.86965]
[1779693528740,30.58,77110.76,32.1,0.52967,0.00023,22.86965]
[1779693528758,30.58,77110.76,32.1,0.52967,0.00023,22.86965]
[1779693529099,30.58,77110.76,32.1,0.52967,0.00023,22.86965]
[1779693529231,30.58,77110.76,32.1,0.52967,0.00023,22.86965]
[1779693529182,30.58,77122.11,32.1,0.53224,0.00023,22.86155]
[1779693529322,30.58,77122.11,32.1,0.53224,0.00023,22.86155]
[1779693529739,30.58,77122.11,32.1,0.53224,0.00023,22.86155]
[1779693529819,30.58,77122.11,32.1,0.53224,0.00023,22.86155]
[1779693530170,30.58,77122.11,32.1,0.53224,0.00023,22.86155]
[1779693530241,30.58,77128.81,32.1,0.53376,0.00023,22.85633]
[1779693530490,30.58,77128.81,32.1,0.53376,0.00023,22.85633]
[1779693530529,30.58,77128.81,32.1,0.53376,0.00023,22.85633]
[1779693531123,30.58,77128.81,32.1,0.53376,0.00023,22.85633]
[1779693531301,30.58,77124.71,32.1,0.53283,0.00023,22.85957]
[1779693531527,30.58,77117.32,32.1,0.53116,0.00023,22.8651]
[1779693533447,30.59,77116.75,32.1,0.53103,0.00023,22.86551]
[1779693533878,30.59,77116.75,32.1,0.53103,0.00023,22.86551]
[1779693533917,30.59,77116.75,32.1,0.53103,0.00023,22.86551]
[1779693533928,30.59,77116.75,32.1,0.53103,0.00023,22.86551]
[1779693534009,30.59,77116.75,32.1,0.53103,0.00023,22.86551]
[1779693534783,30.59,77117.13,32.1,0.53111,0.00023,22.86524]
[1779693534834,30.59,77117.13,32.1,0.53111,0.00023,22.86524]
[1779693534895,30.59,77117.13,32.1,0.53111,0.00023,22.86524]
[1779693535105,30.59,77117.13,32.1,0.53111,0.00023,22.86524]
[1779693535111,30.59,77117.13,32.1,0.53111,0.00023,22.86524]
[1779693535161,30.59,77117.13,32.1,0.53111,0.00023,22.86524]
[1779693535234,30.59,77117.13,32.1,0.53111,0.00023,22.86524]
[1779693535243,30.59,77117.13,32.1,0.53111,0.00023,22.86524]
[1779693535274,30.59,77119.78,32.1,0.53171,0.00023,22.86331]
[1779693536203,30.59,77119.78,32.1,0.53171,0.00023,22.86331]
[1779693536556,30.59,77123.92,32.1,0.53265,0.00023,22.8602]
[1779693536664,30.59,77123.92,32.1,0.53265,0.00023,22.8602]
[1779693537970,30.59,77123.75,32.1,0.53261,0.00023,22.86033]
[1779693538522,30.59,77123.44,32.1,0.53254,0.00023,22.86057]
[1779693538615,30.59,77123.44,32.1,0.53254,0.00023,22.86057]
[1779693539238,30.59,77123.44,32.1,0.53254,0.00023,22.86057]
[1779693539307,30.59,77124.55,32.1,0.53279,0.00023,22.85972]
[1779693539394,30.59,77124.55,32.1,0.53279,0.00023,22.85972]
[1779693539881,30.59,77124.55,32.1,0.53279,0.00023,22.85972]
[1779693539883,30.59,77124.55,32.1,0.53279,0.00023,22.85972]
[1779693539884,30.59,77129.71,32.1,0.53395,0.00023,22.85564]
[1779693540381,30.59,77129.71,32.1,0.53395,0.00023,22.85564]
[1779693540433,30.59,77129.71,32.1,0.53395,0.00023,22.85564]
[1779693540924,30.59,77129.71,32.1,0.53395,0.00023,22.85564]
[1779693540943,30.59,77129.71,32.1,0.53395,0.00023,22.85564]
[1779693540989,30.59,77129.71,32.1,0.53395,0.00023,22.85564]
[1779693541118,30.59,77129.71,32.1,0.53395,0.00023,22.85564]
[1779693541513,30.59,77125.6,32.1,0.53302,0.00023,22.85891]
[1779693541873,30.59,77125.6,32.1,0.53302,0.00023,22.85891]
[1779693544857,30.59,77131.02,32.1,0.53425,0.00023,22.85457]
[1779693544896,30.59,77131.02,32.1,0.53425,0.00023,22.85457]
[1779693544970,30.59,77131.02,32.1,0.53425,0.00023,22.85457]
[1779693544986,30.59,77131.02,32.1,0.53425,0.00023,22.85457]
[1779693545056,30.59,77131.02,32.1,0.53425,0.00023,22.85457]
[1779693545094,30.59,77131.02,32.1,0.53425,0.00023,22.85457]
[1779693545216,30.59,77131.02,32.1,0.53425,0.00023,22.85457]
[1779693545239,30.59,77131.02,32.1,0.53425,0.00023,22.85457]
[1779693545244,30.59,77131.02,32.1,0.53425,0.00023,22.85457]
[1779693545267,30.59,77135.93,32.1,0.53536,0.00023,22.85046]
[1779693545322,30.59,77135.93,32.1,0.53536,0.00023,22.85046]
[1779693545553,30.59,77135.93,32.1,0.53536,0.00023,22.85046]
[1779693546098,30.59,77135.93,32.1,0.53536,0.00023,22.85046]
[1779693546268,30.59,77135.93,32.1,0.53536,0.00023,22.85046]
[1779693546125,30.59,77150.23,32.1,0.53859,0.00023,22.83745]
[1779693546313,30.59,77150.23,32.1,0.53859,0.00023,22.83745]
[1779693546354,30.59,77150.23,32.1,0.53859,0.00023,22.83745]
[1779693546364,30.59,77150.23,32.1,0.53859,0.00023,22.83745]
[1779693546469,30.59,77150.23,32.1,0.53859,0.00023,22.83745]
[1779693546701,30.59,77150.23,32.1,0.53859,0.00023,22.83745]
[1779693546991,30.59,77150.23,32.1,0.53859,0.00023,22.83745]
[1779693547276,30.59,77150.23,32.1,0.53859,0.00023,22.83745]
[1779693547008,30.59,77149.91,32.1,0.53851,0.00023,22.83776]
[1779693550417,30.59,77147.34,32.1,0.53794,0.00023,22.84018]
[1779693550461,30.59,77147.34,32.1,0.53794,0.00023,22.84018]
[1779693551385,30.59,77147.91,32.1,0.53807,0.00023,22.83964]
[1779693551528,30.59,77147.91,32.1,0.53807,0.00023,22.83964]
[1779693551808,30.59,77147.91,32.1,0.53807,0.00023,22.83964]
[1779693551907,30.59,77147.91,32.1,0.53807,0.00023,22.83964]
[1779693552827,30.59,77148.72,32.1,0.53825,0.00023,22.83887]
[1779693552833,30.59,77148.72,32.1,0.53825,0.00023,22.83887]
[1779693552904,30.59,77148.72,32.1,0.53825,0.00023,22.83887]
[1779693553116,30.59,77150.34,32.1,0.53862,0.00023,22.83732]
[1779693553678,30.59,77163.77,32.1,0.54164,0.00023,22.82374]
[1779693555919,30.59,77164.99,32.1,0.54192,0.00023,22.82245]
[1779693558412,30.59,77166.23,32.1,0.54219,0.00023,22.82113]
[1779693564755,30.6,77162.86,32.1,0.54143,0.00023,22.82478]
[1779693569790,30.61,77162.38,32.1,0.54131,0.00023,22.82532]
[1779693571805,30.61,77155.13,32.1,0.53968,0.00023,22.82881]
[1779693576841,30.62,77160.64,32.1,0.54091,0.00023,22.82326]
[1779693579125,30.62,77160.94,32.1,0.54098,0.00023,22.82296]
[1779693581143,30.62,77160.55,32.1,0.54089,0.00023,22.82338]
[1779693581654,30.62,77159.88,32.1,0.54074,0.00023,22.82408]
[1779693581876,30.62,77168.38,32.1,0.54265,0.00023,22.81507]
[1779693585904,30.63,77172.7,32.1,0.54362,0.00023,22.81033]
[1779693591256,30.63,77172.89,32.1,0.54365,0.00023,22.81015]
[1779693594341,30.64,77172.34,32.1,0.54353,0.00023,22.8108]
[1779693594967,30.64,77167.71,32.1,0.54248,0.00023,22.81591]
[1779693595470,30.64,77167.71,32.1,0.54248,0.00023,22.81591]
[1779693595607,30.64,77167.71,32.1,0.54248,0.00023,22.81591]
[1779693597991,30.64,77162.18,32.1,0.54123,0.00023,22.82183]
[1779693600662,30.65,77161.45,32.1,0.54106,0.00023,22.82261]
[1779693600722,30.65,77161.45,32.1,0.54106,0.00023,22.82261]
[1779693602533,30.65,77156.11,32.1,0.53986,0.00023,22.82807]
[1779693602567,30.65,77156.11,32.1,0.53986,0.00023,22.82807]
[1779693602576,30.65,77156.11,32.1,0.53986,0.00023,22.82807]
[1779693602770,30.65,77156.11,32.1,0.53986,0.00023,22.82807]
[1779693602819,30.65,77156.11,32.1,0.53986,0.00023,22.82807]
[1779693602841,30.65,77156.11,32.1,0.53986,0.00023,22.82807]
[1779693602996,30.65,77156.11,32.1,0.53986,0.00023,22.82807]
[1779693603009,30.65,77156.11,32.1,0.53986,0.00023,22.82807]
[1779693603035,30.65,77153.01,32.1,0.53916,0.00023,22.83115]
[1779693604042,30.65,77148.7,32.1,0.53819,0.00023,22.83529]
[1779693605887,30.65,77148.08,32.1,0.53805,0.00023,22.83587]
[1779693605926,30.65,77148.08,32.1,0.53805,0.00023,22.83587]
[1779693606699,30.65,77149.8,32.1,0.53844,0.00023,22.83424]
[1779693607423,30.65,77151.69,32.1,0.53886,0.00023,22.83241]
[1779693607960,30.65,77151.69,32.1,0.53886,0.00023,22.83241]
[1779693608009,30.65,77151.69,32.1,0.53886,0.00023,22.83241]
[1779693609078,30.65,77142.11,32.1,0.53671,0.00023,22.84135]
[1779693610085,30.65,77136.98,32.1,0.53555,0.00023,22.84587]
[1779693611320,30.65,77136.98,32.1,0.53555,0.00023,22.84587]
[1779693614429,30.65,77136.99,32.1,0.53555,0.00023,22.84586]
[1779693618231,30.65,77136.76,32.1,0.5355,0.00023,22.84606]
[1779693618792,30.65,77137.46,32.1,0.53566,0.00023,22.84546]
[1779693619150,30.65,77142.25,32.1,0.53674,0.00023,22.84124]
[1779693624316,30.65,77140.2,32.1,0.53627,0.00023,22.84308]
[1779693624372,30.65,77139.62,32.1,0.53614,0.00023,22.84359]
[1779693624797,30.65,77139.62,32.1,0.53614,0.00023,22.84359]
[1779693625192,30.65,77144.35,32.1,0.53721,0.00023,22.83935]
[1779693625446,30.65,77144.35,32.1,0.53721,0.00023,22.83935]
[1779693626491,30.65,77144.35,32.1,0.53721,0.00023,22.83935]
[1779693626626,30.65,77144.35,32.1,0.53721,0.00023,22.83935]
[1779693626640,30.65,77144.35,32.1,0.53721,0.00023,22.83935]
[1779693626709,30.65,77144.35,32.1,0.53721,0.00023,22.83935]
[1779693626716,30.65,77144.35,32.1,0.53721,0.00023,22.83935]
[1779693627047,30.65,77144.35,32.1,0.53721,0.00023,22.83935]
[1779693627067,30.65,77144.35,32.1,0.53721,0.00023,22.83935]
[1779693627209,30.65,77131.36,32.1,0.53428,0.00023,22.85061]
[1779693627660,30.65,77131.36,32.1,0.53428,0.00023,22.85061]
[1779693627797,30.65,77131.36,32.1,0.53428,0.00023,22.85061]
[1779693628155,30.65,77131.36,32.1,0.53428,0.00023,22.85061]
[1779693628215,30.66,77124.73,32.1,0.53278,0.00023,22.85589]
[1779693631010,30.66,77123.81,32.1,0.53257,0.00023,22.8566]
[1779693631069,30.66,77123.81,32.1,0.53257,0.00023,22.8566]
[1779693632099,30.66,77124.77,32.1,0.53279,0.00023,22.85193]
[1779693632155,30.66,77124.77,32.1,0.53279,0.00023,22.85193]
[1779693632179,30.66,77124.77,32.1,0.53279,0.00023,22.85193]
[1779693632244,30.66,77131.61,32.1,0.53433,0.00023,22.84649]
[1779693634257,30.66,77136.23,32.1,0.53538,0.00023,22.84262]
[1779693639346,30.66,77138.93,32.1,0.53598,0.00023,22.84029]
[1779693639406,30.66,77139.99,32.1,0.53622,0.00023,22.83936]
[1779693640299,30.66,77145.2,32.1,0.5374,0.00023,22.83467]
[1779693642319,30.66,77146.22,32.1,0.53763,0.00023,22.83373]
[1779693646698,30.66,77146.41,32.1,0.53767,0.00023,22.83356]
[1779693650632,30.66,77146.4,32.1,0.53766,0.00023,22.83357]
[1779693653544,30.66,77145.12,32.1,0.53738,0.00023,22.83476]
[1779693656702,30.66,77145.81,32.1,0.53753,0.00023,22.83413]
[1779693658381,30.66,77146.05,32.1,0.53759,0.00023,22.8339]
[1779693659602,30.66,77146.91,32.1,0.53778,0.00023,22.83309]
[1779693659915,30.66,77146.91,32.1,0.53778,0.00023,22.83309]
[1779693660696,30.66,77149.11,32.1,0.53828,0.00023,22.83102]
[1779693662308,30.66,77149.41,32.1,0.53835,0.00023,22.83073]
[1779693665127,30.66,77149.32,32.1,0.53833,0.00023,22.8308]
[1779693665184,30.66,77149.32,32.1,0.53833,0.00023,22.8308]
[1779693666297,30.66,77149.01,32.1,0.53826,0.00023,22.83109]
[1779693666329,30.66,77149.01,32.1,0.53826,0.00023,22.83109]
[1779693666698,30.66,77149.56,32.1,0.53838,0.00023,22.83056]
[1779693666743,30.66,77149.56,32.1,0.53838,0.00023,22.83056]
[1779693666807,30.66,77149.56,32.1,0.53838,0.00023,22.83056]
[1779693668505,30.65,77147.64,32.1,0.53795,0.00023,22.83237]
[1779693668533,30.65,77147.64,32.1,0.53795,0.00023,22.83237]
[1779693669009,30.65,77147.64,32.1,0.53795,0.00023,22.83237]
[1779693670521,30.65,77142.22,32.1,0.53673,0.00023,22.83733]
[1779693671613,30.65,77142.22,32.1,0.53673,0.00023,22.83733]
[1779693675398,30.65,77137.47,32.1,0.53566,0.00023,22.84151]
[1779693675491,30.65,77137.42,32.1,0.53565,0.00023,22.84155]
[1779693676672,30.65,77137.06,32.1,0.53557,0.00023,22.84186]
[1779693680994,30.65,77136.53,32.1,0.53545,0.00023,22.84231]
[1779693682040,30.65,77136.6,32.1,0.53547,0.00023,22.84225]
[1779693686327,30.64,77136.61,32.1,0.53547,0.00023,22.84223]
[1779693686596,30.64,77136.75,32.1,0.53551,0.00023,22.84211]
[1779693686705,30.64,77136.75,32.1,0.53551,0.00023,22.84211]
[1779693686721,30.64,77136.75,32.1,0.53551,0.00023,22.84211]
[1779693686773,30.64,77136.75,32.1,0.53551,0.00023,22.84211]
[1779693686827,30.64,77136.75,32.1,0.53551,0.00023,22.84211]
[1779693686846,30.64,77136.75,32.1,0.53551,0.00023,22.84211]
[1779693687253,30.64,77136.75,32.1,0.53551,0.00023,22.84211]
[1779693688258,30.64,77137.08,32.1,0.53558,0.00023,22.84182]
[1779693688371,30.64,77137.08,32.1,0.53558,0.00023,22.84182]
[1779693688414,30.64,77146.11,32.1,0.53762,0.00023,22.83374]
[1779693693689,30.64,77150.37,32.1,0.53859,0.00023,22.82576]
[1779693695715,30.64,77149.81,32.1,0.53846,0.00023,22.82629]
[1779693695719,30.64,77149.81,32.1,0.53846,0.00023,22.82629]
[1779693696009,30.64,77149.81,32.1,0.53846,0.00023,22.82629]
[1779693696011,30.64,77149.81,32.1,0.53846,0.00023,22.82629]
[1779693696038,30.64,77148.46,32.1,0.53816,0.00023,22.82757]
[1779693701748,30.63,77145.77,32.1,0.53756,0.00023,22.83006]
[1779693704988,30.63,77145.41,32.1,0.53748,0.00023,22.83038]
[1779693708789,30.63,77147.01,32.1,0.53784,0.00023,22.82888]
[1779693708842,30.63,77147.01,32.1,0.53784,0.00023,22.82888]
[1779693708907,30.63,77147.01,32.1,0.53784,0.00023,22.82888]
[1779693708922,30.63,77147.01,32.1,0.53784,0.00023,22.82888]
[1779693708928,30.63,77147.01,32.1,0.53784,0.00023,22.82888]
[1779693708957,30.63,77147.01,32.1,0.53784,0.00023,22.82888]
[1779693709204,30.63,77147.01,32.1,0.53784,0.00023,22.82888]
[1779693709328,30.63,77147.01,32.1,0.53784,0.00023,22.82888]
[1779693709397,30.63,77147.01,32.1,0.53784,0.00023,22.82888]
[1779693709529,30.63,77147.01,32.1,0.53784,0.00023,22.82888]
[1779693710011,30.63,77147.01,32.1,0.53784,0.00023,22.82888]
[1779693710076,30.63,77147.01,32.1,0.53784,0.00023,22.82888]
[1779693710112,30.63,77162.15,32.1,0.54125,0.00023,22.81388]
[1779693710472,30.63,77162.15,32.1,0.54125,0.00023,22.81388]
[1779693710487,30.63,77162.15,32.1,0.54125,0.00023,22.81388]
[1779693710813,30.63,77153.49,32.1,0.5393,0.00023,22.82267]
[1779693713413,30.63,77152.36,32.1,0.53905,0.00023,22.82377]
[1779693713414,30.63,77152.36,32.1,0.53905,0.00023,22.82377]
[1779693713423,30.63,77152.36,32.1,0.53905,0.00023,22.82377]
[1779693713458,30.63,77153.45,32.1,0.53929,0.00023,22.8227]
[1779693713670,30.63,77153.45,32.1,0.53929,0.00023,22.8227]
[1779693713974,30.63,77153.45,32.1,0.53929,0.00023,22.8227]
[1779693714009,30.63,77153.45,32.1,0.53929,0.00023,22.8227]
[1779693715756,30.63,77153.75,32.1,0.53936,0.00023,22.8224]
[1779693715758,30.63,77153.75,32.1,0.53936,0.00023,22.8224]
[1779693716696,30.62,77153.62,32.1,0.53933,0.00023,22.82252]
[1779693717205,30.62,77153.62,32.1,0.53933,0.00023,22.82252]
[1779693717607,30.62,77153.98,32.1,0.53942,0.00023,22.82216]
[1779693719140,30.62,77157.53,32.1,0.54022,0.00023,22.8186]
[1779693719206,30.62,77163.46,32.1,0.54155,0.00023,22.81247]
[1779693719777,30.62,77163.46,32.1,0.54155,0.00023,22.81247]
[1779693720274,30.62,77163.46,32.1,0.54155,0.00023,22.81247]
[1779693722410,30.62,77161.25,32.1,0.54105,0.00023,22.81479]
[1779693725983,30.63,77163.18,32.1,0.54149,0.00023,22.81279]
[1779693730959,30.63,77169.07,32.1,0.54281,0.00023,22.80649]
[1779693735979,30.63,77168.64,32.1,0.54271,0.00023,22.80696]
[1779693736101,30.63,77168.64,32.1,0.54271,0.00023,22.80696]
[1779693736731,30.63,77165.9,32.1,0.54209,0.00023,22.80995]
[1779693737006,30.64,77157.92,32.1,0.54029,0.00023,22.81828]
[1779693737584,30.64,77157.92,32.1,0.54029,0.00023,22.81828]
[1779693739182,30.64,77159.29,32.1,0.5406,0.00023,22.81689]
[1779693740571,30.64,77158.68,32.1,0.54046,0.00023,22.81753]
[1779693741292,30.64,77158.68,32.1,0.54046,0.00023,22.81753]
[1779693741772,30.64,77158.33,32.1,0.54038,0.00023,22.81789]
[1779693742970,30.64,77159.07,32.1,0.54055,0.00023,22.81714]
[1779693744670,30.64,77160.33,32.1,0.54083,0.00023,22.81586]
[1779693746276,30.64,77159.2,32.1,0.54057,0.00023,22.81703]
[1779693749358,30.65,77159.98,32.1,0.54074,0.00023,22.81625]
[1779693749542,30.65,77160.19,32.1,0.54079,0.00023,22.81604]
[1779693749556,30.65,77160.19,32.1,0.54079,0.00023,22.81604]
[1779693750097,30.65,77165.0,32.1,0.54187,0.00023,22.81101]
[1779693750572,30.65,77165.0,32.1,0.54187,0.00023,22.81101]
[1779693751236,30.65,77165.0,32.1,0.54187,0.00023,22.81101]
[1779693758065,30.66,77163.74,32.1,0.54158,0.00023,22.80846]
[1779693764323,30.67,77167.22,32.1,0.54236,0.00023,22.8048]
[1779693769132,30.67,77163.99,32.1,0.54162,0.00023,22.8083]
[1779693772973,30.68,77163.55,32.1,0.54152,0.00022,22.8088]
[1779693775993,30.69,77164.02,32.1,0.54162,0.00022,22.80833]
[1779693781315,30.69,77165.43,32.1,0.54193,0.00022,22.80689]
[1779693783269,30.7,77165.85,32.1,0.54202,0.00022,22.80645]
[1779693787080,30.7,77165.39,32.1,0.54191,0.00022,22.80698]
[1779693792393,30.71,77166.4,32.1,0.54213,0.00022,22.80595]
[1779693793857,30.71,77166.83,32.1,0.54222,0.00022,22.8055]
[1779693799442,30.72,77164.46,32.1,0.54168,0.00022,22.80808]
[1779693803974,30.72,77164.07,32.1,0.54159,0.00022,22.80852]
[1779693807011,30.73,77163.67,32.1,0.5415,0.00022,22.80897]
[1779693807023,30.73,77163.67,32.1,0.5415,0.00022,22.80897]
[1779693807055,30.73,77163.67,32.1,0.5415,0.00022,22.80897]
[1779693807498,30.73,77158.72,32.1,0.54038,0.00022,22.8141]
[1779693809569,30.73,77156.55,32.1,0.53989,0.00022,22.81628]
[1779693809950,30.73,77156.67,32.1,0.53992,0.00022,22.81617]
[1779693810519,30.73,77169.14,32.1,0.54272,0.00022,22.80316]
[1779693816561,30.74,77171.28,32.1,0.5432,0.00022,22.79692]
[1779693821596,30.75,77172.62,32.1,0.54349,0.00022,22.79547]
[1779693825168,30.75,77172.47,32.1,0.54345,0.00022,22.79566]
[1779693825504,30.75,77172.47,32.1,0.54345,0.00022,22.79566]
[1779693831666,30.76,77171.32,32.1,0.54319,0.00022,22.79699]
[1779693836701,30.76,77172.08,32.1,0.54335,0.00022,22.79619]
[1779693841736,30.77,77170.6,32.1,0.54301,0.00022,22.79786]
[1779693846771,30.78,77170.51,32.1,0.54299,0.00022,22.798]
[1779693853820,30.78,77169.73,32.1,0.5428,0.00022,22.79892]
[1779693859862,30.79,77169.98,32.1,0.54285,0.00022,22.79869]
[1779693864897,30.8,77171.74,32.1,0.54324,0.00022,22.79679]
[1779693869932,30.8,77171.67,32.1,0.54322,0.00022,22.79691]
[1779693874967,30.81,77171.92,32.1,0.54327,0.00022,22.79272]
[1779693880009,30.81,77172.4,32.1,0.54337,0.00022,22.79222]
[1779693885039,30.82,77172.17,32.1,0.54332,0.00022,22.79251]
[1779693888299,30.82,77171.62,32.1,0.54319,0.00022,22.79313]
[1779693888317,30.82,77171.62,32.1,0.54319,0.00022,22.79313]
[1779693888340,30.82,77171.62,32.1,0.54319,0.00022,22.79313]
[1779693889645,30.82,77171.78,32.1,0.54323,0.00022,22.79296]
[1779693895017,30.83,77171.22,32.1,0.5431,0.00022,22.79361]
[1779693895939,30.83,77172.69,32.1,0.54342,0.00022,22.792]
[1779693895949,30.83,77172.69,32.1,0.54342,0.00022,22.792]
[1779693899733,30.83,77174.15,32.1,0.54375,0.00022,22.7904]
[1779693899742,30.83,77174.15,32.1,0.54375,0.00022,22.7904]
[1779693903824,30.83,77174.19,32.1,0.54375,0.00022,22.79037]
[1779693903836,30.83,77174.19,32.1,0.54375,0.00022,22.79037]
[1779693903843,30.83,77174.19,32.1,0.54375,0.00022,22.79037]
[1779693909639,30.84,77172.22,32.1,0.54331,0.00022,22.79259]
[1779693910693,30.84,77172.46,32.1,0.54336,0.00022,22.79233]
[1779693910706,30.84,77172.46,32.1,0.54336,0.00022,22.79233]
[1779693910953,30.84,77172.46,32.1,0.54336,0.00022,22.79233]
[1779693911779,30.84,77172.99,32.1,0.54348,0.00022,22.79175]
[1779693917364,30.84,77174.48,32.1,0.54381,0.00022,22.79012]
[1779693922613,30.85,77174.78,32.1,0.54387,0.00022,22.78981]
[1779693928344,30.85,77174.14,32.1,0.54372,0.00022,22.79056]
[1779693929722,30.85,77174.27,32.1,0.54375,0.00022,22.79042]
[1779693929732,30.85,77174.27,32.1,0.54375,0.00022,22.79042]
[1779693935393,30.86,77172.08,32.1,0.54326,0.00022,22.78893]
[1779693940428,30.86,77172.07,32.1,0.54325,0.00022,22.78898]
[1779693949492,30.87,77171.8,32.1,0.54318,0.00022,22.78933]
[1779693955534,30.87,77171.95,32.1,0.54321,0.00022,22.78921]
[1779693960568,30.88,77170.83,32.1,0.54295,0.00022,22.79047]
[1779693965604,30.89,77169.57,32.1,0.54267,0.00022,22.79187]
[1779693966028,30.89,77169.57,32.1,0.54267,0.00022,22.79187]
[1779693966054,30.89,77169.57,32.1,0.54267,0.00022,22.79187]
[1779693967771,30.89,77165.62,32.1,0.54178,0.00022,22.79609]
[1779693968067,30.89,77165.62,32.1,0.54178,0.00022,22.79609]
[1779693969477,30.89,77164.06,32.1,0.54143,0.00022,22.79772]
[1779693969638,30.89,77164.06,32.1,0.54143,0.00022,22.79772]
[1779693969644,30.89,77164.06,32.1,0.54143,0.00022,22.79772]
[1779693969656,30.89,77164.06,32.1,0.54143,0.00022,22.79772]
[1779693969632,30.89,77150.9,32.1,0.53849,0.00022,22.8108]
[1779693969967,30.89,77150.9,32.1,0.53849,0.00022,22.8108]
[1779693970001,30.89,77150.9,32.1,0.53849,0.00022,22.8108]
[1779693970638,30.88,77143.26,32.1,0.53678,0.00022,22.81782]
[1779693977688,30.88,77142.19,32.1,0.53655,0.00022,22.81874]
[1779693981757,30.88,77140.48,32.1,0.53617,0.00022,22.82023]
[1779693981784,30.88,77140.48,32.1,0.53617,0.00022,22.82023]
[1779693984981,30.87,77137.46,32.1,0.53549,0.00022,22.82282]
[1779693985533,30.87,77137.46,32.1,0.53549,0.00022,22.82282]
[1779693986090,30.87,77136.65,32.1,0.53531,0.00022,22.82351]
[1779693987279,30.87,77135.6,32.1,0.53508,0.00022,22.82439]
[1779693989015,30.87,77135.28,32.1,0.535,0.00022,22.82465]
[1779693989086,30.87,77135.28,32.1,0.535,0.00022,22.82465]
[1779693989103,30.87,77135.28,32.1,0.535,0.00022,22.82465]
[1779693990779,30.87,77143.78,32.1,0.53691,0.00022,22.81729]
[1779693995814,30.87,77143.98,32.1,0.53696,0.00022,22.81315]
[1779693999989,30.87,77144.27,32.1,0.53703,0.00022,22.81288]
[1779694005610,30.86,77146.22,32.1,0.53747,0.00022,22.81108]
[1779694005629,30.86,77146.22,32.1,0.53747,0.00022,22.81108]
[1779694005675,30.86,77146.22,32.1,0.53747,0.00022,22.81108]
[1779694005686,30.86,77146.22,32.1,0.53747,0.00022,22.81108]
[1779694006689,30.86,77146.34,32.1,0.5375,0.00022,22.81096]
[1779694006891,30.86,77155.52,32.1,0.53956,0.00022,22.80224]
[1779694008359,30.86,77155.52,32.1,0.53956,0.00022,22.80224]
[1779694013092,30.85,77156.65,32.1,0.53982,0.00022,22.8011]
[1779694013174,30.85,77156.65,32.1,0.53982,0.00022,22.8011]
[1779694017683,30.85,77156.54,32.1,0.53979,0.00022,22.80119]
[1779694018042,30.85,77156.66,32.1,0.53982,0.00022,22.80105]
[1779694019467,30.84,77156.98,32.1,0.5399,0.00022,22.80073]
[1779694019549,30.84,77157.72,32.1,0.54006,0.00022,22.79999]
[1779694019953,30.84,77157.72,32.1,0.54006,0.00022,22.79999]
[1779694021679,30.84,77159.16,32.1,0.54039,0.00022,22.79854]
[1779694021756,30.84,77160.37,32.1,0.54066,0.00022,22.7973]
[1779694022565,30.84,77160.37,32.1,0.54066,0.00022,22.7973]
[1779694022666,30.84,77160.51,32.1,0.54069,0.00022,22.79717]
[1779694023231,30.84,77160.51,32.1,0.54069,0.00022,22.79717]
[1779694023577,30.84,77160.51,32.1,0.54069,0.00022,22.79717]
[1779694027938,30.84,77161.69,32.1,0.54096,0.00022,22.79594]
[1779694028053,30.84,77161.69,32.1,0.54096,0.00022,22.79594]
[1779694028155,30.84,77161.65,32.1,0.54095,0.00022,22.79597]
[1779694028925,30.84,77161.65,32.1,0.54095,0.00022,22.79597]
[1779694033537,30.83,77160.74,32.1,0.54075,0.00022,22.79688]
[1779694033725,30.83,77160.74,32.1,0.54075,0.00022,22.79688]
[1779694033744,30.83,77160.74,32.1,0.54075,0.00022,22.79688]
[1779694034080,30.83,77156.34,32.1,0.53976,0.00022,22.8013]
[1779694039060,30.83,77156.53,32.1,0.53981,0.00022,22.80112]
[1779694039115,30.83,77156.39,32.1,0.53977,0.00022,22.80126]
[1779694041724,30.83,77156.12,32.1,0.53972,0.00022,22.80152]
[1779694042398,30.83,77156.12,32.1,0.53972,0.00022,22.80152]
[1779694045993,30.83,77156.16,32.1,0.53973,0.00022,22.80146]
[1779694046164,30.83,77156.88,32.1,0.53989,0.00022,22.80074]
[1779694049616,30.83,77156.39,32.1,0.53978,0.00022,22.80123]
[1779694049705,30.83,77156.39,32.1,0.53978,0.00022,22.80123]
[1779694052936,30.83,77155.39,32.1,0.53956,0.00022,22.79826]
[1779694053536,30.83,77155.39,32.1,0.53956,0.00022,22.79826]
[1779694055011,30.82,77153.14,32.1,0.53906,0.00022,22.80044]
[1779694060262,30.82,77147.38,32.1,0.53778,0.00022,22.80586]
[1779694065297,30.81,77145.58,32.1,0.53738,0.00022,22.80749]
[1779694070332,30.81,77146.37,32.1,0.53756,0.00022,22.80674]
[1779694073446,30.8,77147.08,32.1,0.53772,0.00022,22.80607]
[1779694076687,30.8,77147.08,32.1,0.53772,0.00022,22.80607]
[1779694082418,30.79,77145.72,32.1,0.53742,0.00022,22.80728]
[1779694087453,30.79,77145.69,32.1,0.53742,0.00022,22.80728]
[1779694094502,30.78,77145.61,32.1,0.53741,0.00022,22.80732]
[1779694097661,30.78,77145.62,32.1,0.53741,0.00022,22.8073]
[1779694097673,30.78,77145.62,32.1,0.53741,0.00022,22.8073]
[1779694097744,30.78,77145.62,32.1,0.53741,0.00022,22.8073]
[1779694097773,30.78,77145.62,32.1,0.53741,0.00022,22.8073]
[1779694105579,30.77,77146.65,32.1,0.53765,0.00022,22.8063]
[1779694110614,30.77,77146.12,32.1,0.53754,0.00022,22.80676]
[1779694115650,30.76,77145.78,32.1,0.53747,0.00022,22.80311]
[1779694117405,30.76,77144.78,32.1,0.53725,0.00022,22.80402]
[1779694117830,30.76,77144.78,32.1,0.53725,0.00022,22.80402]
[1779694118671,30.76,77137.26,32.1,0.53556,0.00023,22.81066]
[1779694119346,30.76,77137.26,32.1,0.53556,0.00023,22.81066]
[1779694119948,30.76,77136.49,32.1,0.53539,0.00023,22.81132]
[1779694120324,30.76,77136.49,32.1,0.53539,0.00023,22.81132]
[1779694121697,30.76,77135.91,32.1,0.53526,0.00023,22.81181]
[1779694121944,30.76,77134.47,32.1,0.53493,0.00023,22.81302]
[1779694123371,30.75,77134.42,32.1,0.53492,0.00023,22.81306]
[1779694123405,30.75,77134.42,32.1,0.53492,0.00023,22.81306]
[1779694126967,30.75,77132.1,32.1,0.5344,0.00023,22.81497]
[1779694130994,30.75,77132.1,32.1,0.5344,0.00023,22.81497]
[1779694131683,30.75,77132.1,32.1,0.5344,0.00023,22.81497]
[1779694136797,30.75,77129.5,32.1,0.53382,0.00023,22.81706]
[1779694141832,30.75,77130.41,32.1,0.53402,0.00023,22.81634]
[1779694146867,30.75,77131.67,32.1,0.53431,0.00023,22.8153]
[1779694151902,30.75,77131.1,32.1,0.53418,0.00023,22.81576]
[1779694153307,30.75,77130.79,32.1,0.53411,0.00023,22.81601]
[1779694153353,30.75,77130.79,32.1,0.53411,0.00023,22.81601]
[1779694153381,30.75,77130.79,32.1,0.53411,0.00023,22.81601]
[1779694153385,30.75,77130.79,32.1,0.53411,0.00023,22.81601]
[1779694153431,30.75,77130.79,32.1,0.53411,0.00023,22.81601]
[1779694155159,30.75,77137.97,32.1,0.53573,0.00023,22.81]
[1779694155317,30.75,77137.97,32.1,0.53573,0.00023,22.81]
[1779694158321,30.75,77138.21,32.1,0.53578,0.00023,22.8098]
[1779694158895,30.75,77138.21,32.1,0.53578,0.00023,22.8098]
[1779694159620,30.74,77138.16,32.1,0.53577,0.00023,22.80983]
[1779694167008,30.74,77138.45,32.1,0.53585,0.00023,22.80954]
[1779694172042,30.73,77138.08,32.1,0.53577,0.00023,22.8059]
[1779694177079,30.73,77138.36,32.1,0.53584,0.00023,22.80564]
[1779694181411,30.73,77137.95,32.1,0.53575,0.00023,22.80599]
[1779694181449,30.73,77137.95,32.1,0.53575,0.00023,22.80599]
[1779694182064,30.72,77137.95,32.1,0.53575,0.00023,22.80598]
[1779694184130,30.72,77132.07,32.1,0.53442,0.00023,22.81093]
[1779694189163,30.72,77129.97,32.1,0.53395,0.00023,22.81263]
[1779694195204,30.72,77129.49,32.1,0.53385,0.00023,22.813]
[1779694200240,30.71,77129.81,32.1,0.53392,0.00023,22.81274]
[1779694205275,30.71,77129.93,32.1,0.53395,0.00023,22.81263]
[1779694208439,30.71,77129.97,32.1,0.53396,0.00023,22.8126]
[1779694208725,30.71,77129.97,32.1,0.53396,0.00023,22.8126]
[1779694209673,30.71,77129.76,32.1,0.53391,0.00023,22.81276]
[1779694209773,30.71,77123.75,32.1,0.53256,0.00023,22.81748]
[1779694215351,30.71,77119.65,32.1,0.53163,0.00023,22.82054]
[1779694217686,30.71,77119.65,32.1,0.53163,0.00023,22.82054]
[1779694218009,30.71,77119.88,32.1,0.53168,0.00023,22.82037]
[1779694223407,30.71,77122.56,32.1,0.53229,0.00023,22.81838]
[1779694225289,30.71,77122.55,32.1,0.53229,0.00023,22.81839]
[1779694228502,30.71,77128.37,32.1,0.5336,0.00023,22.81389]
[1779694234484,30.72,77127.36,32.1,0.53337,0.00023,22.81075]
[1779694239522,30.72,77128.71,32.1,0.53368,0.00023,22.80969]
[1779694246574,30.72,77127.84,32.1,0.53348,0.00023,22.81038]
[1779694248897,30.72,77127.84,32.1,0.53348,0.00023,22.81038]
[1779694248901,30.72,77127.84,32.1,0.53348,0.00023,22.81038]
[1779694254576,30.72,77128.52,32.1,0.53363,0.00023,22.80984]
[1779694254591,30.72,77128.52,32.1,0.53363,0.00023,22.80984]
[1779694254801,30.72,77128.52,32.1,0.53363,0.00023,22.80984]
[1779694254821,30.72,77132.95,32.1,0.53463,0.00023,22.80623]
[1779694255637,30.72,77139.87,32.1,0.53619,0.00023,22.80032]
[1779694260672,30.71,77141.62,32.1,0.53659,0.00023,22.79876]
[1779694265707,30.71,77142.05,32.1,0.53669,0.00023,22.79836]
[1779694270742,30.71,77142.4,32.1,0.53677,0.00023,22.79803]
[1779694271613,30.71,77142.4,32.1,0.53677,0.00023,22.79803]
[1779694271673,30.71,77142.4,32.1,0.53677,0.00023,22.79803]
[1779694271775,30.71,77142.4,32.1,0.53677,0.00023,22.79803]
[1779694272759,30.7,77151.35,32.1,0.53879,0.00023,22.78968]
[1779694275260,30.7,77150.7,32.1,0.53865,0.00023,22.7903]
[1779694276682,30.7,77151.49,32.1,0.53882,0.00023,22.78954]
[1779694281821,30.7,77151.02,32.1,0.53872,0.00023,22.78996]
[1779694286857,30.69,77151.59,32.1,0.53885,0.00023,22.78939]
[1779694288755,30.69,77152.14,32.1,0.53898,0.00023,22.78886]
[1779694288774,30.69,77152.14,32.1,0.53898,0.00023,22.78886]
[1779694288779,30.69,77152.14,32.1,0.53898,0.00023,22.78886]
[1779694288829,30.69,77152.14,32.1,0.53898,0.00023,22.78886]
[1779694288936,30.69,77152.14,32.1,0.53898,0.00023,22.78886]
[1779694289089,30.69,77158.2,32.1,0.54035,0.00023,22.78284]
[1779694289389,30.69,77158.2,32.1,0.54035,0.00023,22.78284]
[1779694289943,30.69,77158.2,32.1,0.54035,0.00023,22.78284]
[1779694290002,30.69,77164.88,32.1,0.54185,0.00023,22.7759]
[1779694291875,30.69,77165.65,32.1,0.54202,0.00023,22.77508]
[1779694291893,30.69,77165.65,32.1,0.54202,0.00023,22.77508]
[1779694292012,30.69,77165.65,32.1,0.54202,0.00023,22.77508]
[1779694292899,30.69,77156.64,32.1,0.54,0.00023,22.78048]
[1779694293461,30.69,77156.64,32.1,0.54,0.00023,22.78048]
[1779694298941,30.7,77156.04,32.1,0.53986,0.00023,22.78109]
[1779694303976,30.7,77158.64,32.1,0.54044,0.00023,22.77848]
[1779694306681,30.7,77159.5,32.1,0.54064,0.00023,22.7776]
[1779694311815,30.7,77160.4,32.1,0.54084,0.00023,22.77668]
[1779694318074,30.7,77162.15,32.1,0.54123,0.00023,22.77487]
[1779694320318,30.7,77161.91,32.1,0.54118,0.00023,22.77512]
[1779694325503,30.7,77162.67,32.1,0.54135,0.00023,22.77433]
[1779694326681,30.7,77162.24,32.1,0.54125,0.00023,22.77479]
[1779694328324,30.7,77159.76,32.1,0.54069,0.00023,22.77735]
[1779694329009,30.7,77159.76,32.1,0.54069,0.00023,22.77735]
[1779694339221,30.7,77158.72,32.1,0.54046,0.00023,22.77844]
[1779694344256,30.71,77159.51,32.1,0.54063,0.00023,22.77764]
[1779694349291,30.71,77159.52,32.1,0.54063,0.00023,22.77764]
[1779694354328,30.71,77158.81,32.1,0.54047,0.00023,22.77443]
[1779694359363,30.71,77158.59,32.1,0.54042,0.00023,22.77467]
[1779694367419,30.72,77159.0,32.1,0.54051,0.00023,22.77428]
[1779694371040,30.72,77159.07,32.1,0.54053,0.00023,22.77421]
[1779694371141,30.72,77159.07,32.1,0.54053,0.00023,22.77421]
[1779694371177,30.72,77159.11,32.1,0.54053,0.00023,22.77417]
[1779694371188,30.72,77159.11,32.1,0.54053,0.00023,22.77417]
[1779694371197,30.72,77159.11,32.1,0.54053,0.00023,22.77417]
[1779694371212,30.72,77159.11,32.1,0.54053,0.00023,22.77417]
[1779694371274,30.72,77159.11,32.1,0.54053,0.00023,22.77417]
[1779694371362,30.72,77159.11,32.1,0.54053,0.00023,22.77417]
[1779694371403,30.72,77159.11,32.1,0.54053,0.00023,22.77417]
[1779694371591,30.72,77159.11,32.1,0.54053,0.00023,22.77417]
[1779694371671,30.72,77159.11,32.1,0.54053,0.00023,22.77417]
[1779694371689,30.72,77159.11,32.1,0.54053,0.00023,22.77417]
[1779694371707,30.72,77159.11,32.1,0.54053,0.00023,22.77417]
[1779694371731,30.72,77159.11,32.1,0.54053,0.00023,22.77417]
[1779694371766,30.72,77159.11,32.1,0.54053,0.00023,22.77417]
[1779694371772,30.72,77159.11,32.1,0.54053,0.00023,22.77417]
[1779694371924,30.72,77170.58,32.1,0.54311,0.00022,22.76201]
[1779694372299,30.72,77170.58,32.1,0.54311,0.00022,22.76201]
[1779694372346,30.72,77170.58,32.1,0.54311,0.00022,22.76201]
[1779694372555,30.72,77170.58,32.1,0.54311,0.00022,22.76201]
[1779694372933,30.72,77170.58,32.1,0.54311,0.00022,22.76201]
[1779694373014,30.72,77195.03,32.1,0.54861,0.00022,22.73289]
[1779694373247,30.72,77195.03,32.1,0.54861,0.00022,22.73289]
[1779694373399,30.72,77195.03,32.1,0.54861,0.00022,22.73289]
[1779694373769,30.72,77195.03,32.1,0.54861,0.00022,22.73289]
[1779694373875,30.72,77195.03,32.1,0.54861,0.00022,22.73289]
[1779694374037,30.72,77195.03,32.1,0.54861,0.00022,22.73289]
[1779694374151,30.72,77195.03,32.1,0.54861,0.00022,22.73289]
[1779694374077,30.72,77204.93,32.1,0.55083,0.00022,22.71987]
[1779694374965,30.72,77199.7,32.1,0.54965,0.00022,22.72684]
[1779694376031,30.72,77199.7,32.1,0.54965,0.00022,22.72684]
[1779694377032,30.72,77199.33,32.1,0.54957,0.00022,22.72733]
[1779694378856,30.72,77199.71,32.1,0.54966,0.00022,22.72683]
[1779694379187,30.72,77199.71,32.1,0.54966,0.00022,22.72684]
[1779694379938,30.72,77199.71,32.1,0.54966,0.00022,22.72684]
[1779694380424,30.72,77203.6,32.1,0.55053,0.00022,22.72167]
[1779694380815,30.72,77203.6,32.1,0.55053,0.00022,22.72167]
[1779694380856,30.72,77203.6,32.1,0.55053,0.00022,22.72167]
[1779694381361,30.72,77207.23,32.1,0.55134,0.00022,22.71676]
[1779694383504,30.72,77204.27,32.1,0.55068,0.00022,22.72077]
[1779694383550,30.72,77204.27,32.1,0.55068,0.00022,22.72077]
[1779694383553,30.72,77204.27,32.1,0.55068,0.00022,22.72077]
[1779694383709,30.72,77204.27,32.1,0.55068,0.00022,22.72077]
[1779694384117,30.72,77204.27,32.1,0.55068,0.00022,22.72077]
[1779694384559,30.72,77215.08,32.1,0.5531,0.00022,22.70579]
[1779694386003,30.72,77215.08,32.1,0.5531,0.00022,22.70579]
[1779694386841,30.72,77214.65,32.1,0.55301,0.00022,22.70639]
[1779694386850,30.72,77214.65,32.1,0.55301,0.00022,22.70639]
[1779694386911,30.72,77214.65,32.1,0.55301,0.00022,22.70639]
[1779694386926,30.72,77214.65,32.1,0.55301,0.00022,22.70639]
[1779694387088,30.72,77214.65,32.1,0.55301,0.00022,22.70639]
[1779694387159,30.72,77214.65,32.1,0.55301,0.00022,22.70639]
[1779694387176,30.72,77214.65,32.1,0.55301,0.00022,22.70639]
[1779694387341,30.72,77214.07,32.1,0.55288,0.00022,22.70721]
[1779694387399,30.72,77214.07,32.1,0.55288,0.00022,22.70721]
[1779694387582,30.72,77214.07,32.1,0.55288,0.00022,22.70721]
[1779694387692,30.72,77214.07,32.1,0.55288,0.00022,22.70721]
[1779694387957,30.72,77214.07,32.1,0.55288,0.00022,22.70721]
[1779694388051,30.72,77237.04,32.1,0.55802,0.00022,22.67276]
[1779694388570,30.72,77237.04,32.1,0.55802,0.00022,22.67276]
[1779694388758,30.72,77237.04,32.1,0.55802,0.00022,22.67276]
[1779694388933,30.72,77237.04,32.1,0.55802,0.00022,22.67276]
[1779694388973,30.72,77237.04,32.1,0.55802,0.00022,22.67276]
[1779694389045,30.72,77237.04,32.1,0.55802,0.00022,22.67276]
[1779694389150,30.72,77237.04,32.1,0.55802,0.00022,22.67276]
[1779694389167,30.72,77247.45,32.1,0.56035,0.00022,22.65593]
[1779694389355,30.72,77247.45,32.1,0.56035,0.00022,22.65593]
[1779694389363,30.72,77247.45,32.1,0.56035,0.00022,22.65593]
[1779694389491,30.72,77247.45,32.1,0.56035,0.00022,22.65593]
[1779694389523,30.72,77247.45,32.1,0.56035,0.00022,22.65593]
[1779694389633,30.72,77247.45,32.1,0.56035,0.00022,22.65593]
[1779694389642,30.72,77239.8,32.1,0.55864,0.00022,22.66838]
[1779694390321,30.72,77239.8,32.1,0.55864,0.00022,22.66838]
[1779694390433,30.72,77239.8,32.1,0.55864,0.00022,22.66838]
[1779694390640,30.72,77239.8,32.1,0.55864,0.00022,22.66838]
[1779694390750,30.72,77232.08,32.1,0.55691,0.00022,22.68052]
[1779694391226,30.72,77232.08,32.1,0.55691,0.00022,22.68052]
[1779694391305,30.72,77232.08,32.1,0.55691,0.00022,22.68052]
[1779694394060,30.72,77227.89,32.1,0.55598,0.00022,22.68691]
[1779694395582,30.72,77224.35,32.1,0.55519,0.00022,22.69221]
[1779694396608,30.72,77222.37,32.1,0.55475,0.00022,22.69514]
[1779694397518,30.71,77221.83,32.1,0.55463,0.00022,22.69592]
[1779694398013,30.71,77221.83,32.1,0.55463,0.00022,22.69592]
[1779694398662,30.71,77226.51,32.1,0.55568,0.00022,22.68892]
[1779694403002,30.71,77226.83,32.1,0.55576,0.00022,22.6884]
[1779694403641,30.71,77227.46,32.1,0.5559,0.00022,22.68743]
[1779694404026,30.71,77227.46,32.1,0.5559,0.00022,22.68743]
[1779694404704,30.71,77236.05,32.1,0.55783,0.00022,22.67413]
[1779694405890,30.71,77236.05,32.1,0.55783,0.00022,22.67413]
[1779694405991,30.71,77231.33,32.1,0.55677,0.00022,22.68148]
[1779694407727,30.7,77226.58,32.1,0.55571,0.00022,22.6887]
[1779694410848,30.7,77227.82,32.1,0.55599,0.00022,22.6868]
[1779694411755,30.7,77220.91,32.1,0.55445,0.00022,22.69312]
[1779694413729,30.7,77220.47,32.1,0.55436,0.00022,22.69376]
[1779694413808,30.7,77220.47,32.1,0.55436,0.00022,22.69376]
[1779694416012,30.7,77220.42,32.1,0.55435,0.00022,22.69381]
[1779694416602,30.69,77220.37,32.1,0.55434,0.00022,22.69387]
[1779694419824,30.69,77221.74,32.1,0.55465,0.00022,22.69182]
[1779694421845,30.69,77224.07,32.1,0.55518,0.00022,22.68833]
[1779694421855,30.69,77224.07,32.1,0.55518,0.00022,22.68833]
[1779694422101,30.69,77224.07,32.1,0.55518,0.00022,22.68833]
[1779694427391,30.68,77221.53,32.1,0.55462,0.00022,22.69203]
[1779694432902,30.68,77221.59,32.1,0.55464,0.00022,22.69187]
[1779694435224,30.68,77220.2,32.1,0.55433,0.00022,22.6939]
[1779694436930,30.67,77214.6,32.1,0.55307,0.00022,22.70196]
[1779694441965,30.67,77213.45,32.1,0.55282,0.00022,22.70356]
[1779694448015,30.66,77214.26,32.1,0.55301,0.00022,22.70236]
[1779694450600,30.66,77214.05,32.1,0.55296,0.00022,22.70264]
[1779694453137,30.66,77214.07,32.1,0.55297,0.00022,22.7026]
[1779694454140,30.66,77213.88,32.1,0.55293,0.00022,22.70286]
[1779694461059,30.66,77211.57,32.1,0.55242,0.00022,22.70608]
[1779694466140,30.65,77210.84,32.1,0.55226,0.00022,22.70706]
[1779694471175,30.65,77211.15,32.1,0.55234,0.00022,22.70264]
[1779694475131,30.65,77209.88,32.1,0.55206,0.00022,22.7044]
[1779694480239,30.64,77210.94,32.1,0.5523,0.00022,22.70288]
[1779694486281,30.64,77210.68,32.1,0.55225,0.00022,22.70321]
[1779694491316,30.64,77211.56,32.1,0.55245,0.00022,22.70194]
[1779694496351,30.64,77211.66,32.1,0.55247,0.00022,22.70177]
[1779694501386,30.63,77210.55,32.1,0.55223,0.00022,22.7033]
[1779694503819,30.63,77211.61,32.1,0.55247,0.00022,22.70181]
[1779694504168,30.63,77211.61,32.1,0.55247,0.00022,22.70181]
[1779694511460,30.63,77206.33,32.1,0.55129,0.00023,22.7091]
[1779694513643,30.63,77205.67,32.1,0.55114,0.00023,22.71]
[1779694513989,30.63,77205.67,32.1,0.55114,0.00023,22.71]
[1779694514029,30.63,77205.67,32.1,0.55114,0.00023,22.71]
[1779694514219,30.63,77202.02,32.1,0.55032,0.00023,22.71494]
[1779694514623,30.63,77202.02,32.1,0.55032,0.00023,22.71494]
[1779694514972,30.63,77202.02,32.1,0.55032,0.00023,22.71494]
[1779694515060,30.63,77193.72,32.1,0.54845,0.00023,22.72581]
[1779694515817,30.63,77193.72,32.1,0.54845,0.00023,22.72581]
[1779694515900,30.63,77193.72,32.1,0.54845,0.00023,22.72581]
[1779694516000,30.63,77188.94,32.1,0.54737,0.00023,22.73184]
[1779694519519,30.63,77183.44,32.1,0.54613,0.00023,22.73856]
[1779694521953,30.63,77182.0,32.1,0.54581,0.00023,22.74029]
[1779694522996,30.63,77182.07,32.1,0.54582,0.00023,22.74021]
[1779694531685,30.63,77181.07,32.1,0.54559,0.00023,22.74142]
[1779694532459,30.63,77182.26,32.1,0.54587,0.00023,22.73606]
[1779694533849,30.63,77182.16,32.1,0.54584,0.00023,22.73619]
[1779694539392,30.63,77183.78,32.1,0.5462,0.00023,22.73427]
[1779694541104,30.63,77183.59,32.1,0.54616,0.00023,22.7345]
[1779694545011,30.64,77185.52,32.1,0.54659,0.00023,22.73217]
[1779694545703,30.64,77193.76,32.1,0.54845,0.00023,22.72188]
[1779694550738,30.64,77195.34,32.1,0.5488,0.00023,22.71987]
[1779694553432,30.64,77194.8,32.1,0.54868,0.00023,22.72057]
[1779694561815,30.64,77186.86,32.1,0.54689,0.00023,22.73059]
[1779694566850,30.64,77186.08,32.1,0.54671,0.00023,22.73155]
[1779694570995,30.64,77185.44,32.1,0.54657,0.00023,22.73233]
[1779694572892,30.65,77179.99,32.1,0.54534,0.00023,22.73888]
[1779694578293,30.65,77178.34,32.1,0.54496,0.00023,22.74083]
[1779694578739,30.65,77178.32,32.1,0.54496,0.00023,22.74086]
[1779694582486,30.65,77178.17,32.1,0.54492,0.00023,22.74105]
[1779694588425,30.65,77178.51,32.1,0.545,0.00023,22.74065]
[1779694592026,30.65,77183.71,32.1,0.54617,0.00023,22.73054]
[1779694597061,30.66,77188.26,32.1,0.54719,0.00023,22.72502]
[1779694602096,30.66,77189.99,32.1,0.54758,0.00023,22.72291]
[1779694607911,30.67,77189.68,32.1,0.5475,0.00023,22.72333]
[1779694614180,30.67,77186.19,32.1,0.54671,0.00023,22.72767]
[1779694618531,30.67,77185.29,32.1,0.5465,0.00023,22.72879]
[1779694624250,30.68,77182.9,32.1,0.54596,0.00023,22.73171]
[1779694629285,30.68,77184.05,32.1,0.54622,0.00023,22.73035]
[1779694634320,30.68,77184.29,32.1,0.54627,0.00023,22.7301]
[1779694639355,30.69,77190.92,32.1,0.54775,0.00022,22.72197]
[1779694644390,30.69,77188.81,32.1,0.54727,0.00022,22.72465]
[1779694646364,30.69,77189.3,32.1,0.54738,0.00022,22.72405]
[1779694651439,30.7,77189.11,32.1,0.54734,0.00022,22.72037]
[1779694655604,30.7,77188.75,32.1,0.54725,0.00022,22.72085]
[1779694655611,30.7,77188.75,32.1,0.54725,0.00022,22.72085]
[1779694655614,30.7,77188.75,32.1,0.54725,0.00022,22.72085]
[1779694656137,30.7,77188.75,32.1,0.54725,0.00022,22.72085]
[1779694656474,30.7,77182.09,32.1,0.54575,0.00023,22.72893]
[1779694658586,30.71,77181.27,32.1,0.54557,0.00023,22.72991]
[1779694664530,30.71,77181.38,32.1,0.54559,0.00023,22.72981]
[1779694669564,30.71,77181.33,32.1,0.54558,0.00023,22.72987]
[1779694674600,30.71,77179.67,32.1,0.5452,0.00023,22.73182]
[1779694679635,30.71,77179.2,32.1,0.5451,0.00023,22.73237]
[1779694684670,30.71,77185.21,32.1,0.54645,0.00022,22.72524]
[1779694689706,30.71,77185.43,32.1,0.5465,0.00022,22.72496]
[1779694694742,30.71,77185.22,32.1,0.54645,0.00022,22.7252]
[1779694699776,30.71,77185.05,32.1,0.54641,0.00022,22.72541]
[1779694704811,30.71,77184.15,32.1,0.54621,0.00023,22.72648]
[1779694712123,30.71,77184.35,32.1,0.54626,0.00023,22.72623]
[1779694715883,30.71,77184.47,32.1,0.54629,0.00023,22.72217]
[1779694715890,30.71,77185.26,32.1,0.54646,0.00022,22.72122]
[1779694716625,30.71,77185.26,32.1,0.54646,0.00022,22.72122]
[1779694716653,30.71,77185.26,32.1,0.54646,0.00022,22.72122]
[1779694716671,30.71,77185.26,32.1,0.54646,0.00022,22.72122]
[1779694716897,30.71,77191.96,32.1,0.54797,0.00022,22.71295]
[1779694718350,30.71,77191.96,32.1,0.54797,0.00022,22.71295]
[1779694720335,30.71,77195.32,32.1,0.54872,0.00022,22.70868]
[1779694720411,30.71,77195.32,32.1,0.54872,0.00022,22.70868]
[1779694726544,30.72,77194.67,32.1,0.54857,0.00022,22.70959]
[1779694726558,30.72,77194.67,32.1,0.54857,0.00022,22.70959]
[1779694732004,30.73,77189.63,32.1,0.54743,0.00022,22.716]
[1779694732654,30.73,77189.63,32.1,0.54743,0.00022,22.716]
[1779694733969,30.73,77189.63,32.1,0.54743,0.00022,22.716]
[1779694739052,30.73,77193.65,32.1,0.54832,0.00022,22.711]
[1779694739619,30.73,77193.65,32.1,0.54832,0.00022,22.711]
[1779694744352,30.74,77193.82,32.1,0.54836,0.00022,22.71082]
[1779694748346,30.74,77194.49,32.1,0.5485,0.00022,22.71]
[1779694755165,30.75,77191.76,32.1,0.54788,0.00022,22.71352]
[1779694755654,30.75,77191.76,32.1,0.54788,0.00022,22.71352]
[1779694761191,30.75,77191.26,32.1,0.54776,0.00022,22.71417]
[1779694761220,30.75,77191.26,32.1,0.54776,0.00022,22.71417]
[1779694761236,30.75,77191.26,32.1,0.54776,0.00022,22.71417]
[1779694761253,30.75,77191.26,32.1,0.54776,0.00022,22.71417]
[1779694761516,30.75,77191.26,32.1,0.54776,0.00022,22.71418]
[1779694761668,30.75,77191.26,32.1,0.54776,0.00022,22.71418]
[1779694762214,30.75,77184.03,32.1,0.54614,0.00022,22.72303]
[1779694767254,30.75,77182.13,32.1,0.54571,0.00022,22.72528]
[1779694772286,30.75,77182.57,32.1,0.54582,0.00022,22.7208]
[1779694777321,30.75,77183.09,32.1,0.54594,0.00022,22.72017]
[1779694782355,30.75,77180.74,32.1,0.54541,0.00022,22.72296]
[1779694783998,30.75,77180.28,32.1,0.54531,0.00022,22.72349]
[1779694784053,30.75,77180.28,32.1,0.54531,0.00022,22.72349]
[1779694784133,30.75,77180.28,32.1,0.54531,0.00022,22.72349]
[1779694784371,30.75,77206.12,32.1,0.55111,0.00022,22.69078]
[1779694785025,30.75,77206.12,32.1,0.55111,0.00022,22.69078]
[1779694785203,30.75,77206.12,32.1,0.55111,0.00022,22.69078]
[1779694785574,30.75,77206.12,32.1,0.55111,0.00022,22.69078]
[1779694785378,30.75,77214.8,32.1,0.55306,0.00022,22.6787]
[1779694785648,30.75,77214.8,32.1,0.55306,0.00022,22.6787]
[1779694785732,30.75,77214.8,32.1,0.55306,0.00022,22.6787]
[1779694785880,30.75,77214.8,32.1,0.55306,0.00022,22.6787]
[1779694785926,30.75,77214.8,32.1,0.55306,0.00022,22.6787]
[1779694786260,30.75,77214.8,32.1,0.55306,0.00022,22.6787]
[1779694786521,30.75,77214.8,32.1,0.55306,0.00022,22.6787]
[1779694786384,30.75,77220.92,32.1,0.55443,0.00022,22.66985]
[1779694786868,30.75,77220.92,32.1,0.55443,0.00022,22.66985]
[1779694789928,30.74,77222.2,32.1,0.55472,0.00022,22.66794]
[1779694793382,30.74,77221.98,32.1,0.55468,0.00022,22.66824]
[1779694798468,30.74,77222.01,32.1,0.55469,0.00022,22.66813]
[1779694802821,30.73,77222.79,32.1,0.55487,0.00022,22.66694]
[1779694803051,30.73,77222.79,32.1,0.55487,0.00022,22.66694]
[1779694803503,30.73,77217.84,32.1,0.55376,0.00022,22.67417]
[1779694804852,30.73,77216.94,32.1,0.55356,0.00022,22.67545]
[1779694805957,30.73,77216.8,32.1,0.55353,0.00022,22.67564]
[1779694806524,30.73,77212.46,32.1,0.55256,0.00022,22.6818]
[1779694813573,30.72,77211.0,32.1,0.55224,0.00022,22.68379]
[1779694813994,30.72,77211.0,32.1,0.55224,0.00022,22.68379]
[1779694819145,30.72,77209.34,32.1,0.55187,0.00022,22.68607]
[1779694825657,30.72,77206.66,32.1,0.55128,0.00022,22.68972]
[1779694830692,30.71,77204.6,32.1,0.55081,0.00022,22.6925]
[1779694835729,30.71,77203.08,32.1,0.55048,0.00022,22.69057]
[1779694840764,30.71,77203.4,32.1,0.55055,0.00022,22.69014]
[1779694845799,30.71,77203.32,32.1,0.55054,0.00022,22.69024]
[1779694850834,30.71,77201.61,32.1,0.55015,0.00022,22.69251]
[1779694855870,30.71,77202.23,32.1,0.55029,0.00022,22.69168]
[1779694859587,30.71,77202.28,32.1,0.55031,0.00022,22.69161]
[1779694868966,30.71,77202.82,32.1,0.55043,0.00022,22.69087]
[1779694874003,30.71,77203.19,32.1,0.55051,0.00022,22.69037]
[1779694879040,30.71,77203.7,32.1,0.55063,0.00022,22.68967]
[1779694881815,30.71,77203.2,32.1,0.55052,0.00022,22.69034]
[1779694887097,30.7,77202.51,32.1,0.55037,0.00022,22.69125]
[1779694892132,30.7,77201.74,32.1,0.5502,0.00022,22.68831]
[1779694898174,30.7,77202.2,32.1,0.5503,0.00022,22.68768]
[1779694903209,30.7,77202.16,32.1,0.5503,0.00022,22.68773]
[1779694908244,30.7,77201.99,32.1,0.55026,0.00022,22.68795]
[1779694918347,30.7,77202.0,32.1,0.55026,0.00022,22.68792]
[1779694925397,30.7,77202.23,32.1,0.55032,0.00022,22.68761]
[1779694930432,30.7,77201.87,32.1,0.55024,0.00022,22.68808]
[1779694941509,30.7,77201.54,32.1,0.55016,0.00022,22.6885]
[1779694946544,30.7,77201.72,32.1,0.55021,0.00022,22.68826]
[1779694951579,30.7,77201.11,32.1,0.55008,0.00022,22.6851]
[1779694955046,30.69,77201.95,32.1,0.55027,0.00022,22.68397]
[1779694957528,30.69,77201.95,32.1,0.55027,0.00022,22.68397]
[1779694957557,30.69,77201.95,32.1,0.55027,0.00022,22.68397]
[1779694957904,30.69,77201.7,32.1,0.55021,0.00022,22.6843]
[1779694958351,30.69,77201.7,32.1,0.55021,0.00022,22.6843]
[1779694960269,30.69,77196.23,32.1,0.54898,0.00023,22.69148]
[1779694963377,30.69,77195.75,32.1,0.54887,0.00023,22.69209]
[1779694963663,30.69,77195.39,32.1,0.54879,0.00023,22.69256]
[1779694966606,30.69,77195.41,32.1,0.5488,0.00023,22.69254]
[1779694971720,30.69,77195.36,32.1,0.54878,0.00023,22.69261]
[1779694976755,30.69,77196.6,32.1,0.54906,0.00023,22.691]
[1779694981790,30.69,77196.58,32.1,0.54906,0.00023,22.69101]
[1779694982268,30.69,77196.58,32.1,0.54906,0.00023,22.69101]
[1779694983852,30.69,77197.14,32.1,0.54919,0.00023,22.69028]
[1779694984022,30.69,77197.14,32.1,0.54919,0.00023,22.69028]
[1779694984040,30.69,77197.14,32.1,0.54919,0.00023,22.69028]
[1779694984494,30.69,77197.14,32.1,0.54919,0.00023,22.69028]
[1779694984811,30.69,77214.66,32.1,0.55313,0.00022,22.66638]
[1779694985869,30.69,77214.66,32.1,0.55313,0.00022,22.66638]
[1779694985968,30.69,77220.35,32.1,0.55441,0.00022,22.65813]
[1779694988350,30.69,77220.5,32.1,0.55444,0.00022,22.6579]
[1779694989571,30.69,77219.99,32.1,0.55433,0.00022,22.65863]
[1779694991976,30.69,77221.61,32.1,0.5547,0.00022,22.65622]
[1779694992514,30.69,77221.61,32.1,0.5547,0.00022,22.65622]
[1779694992579,30.69,77221.61,32.1,0.5547,0.00022,22.65622]
[1779694992924,30.68,77222.66,32.1,0.55494,0.00022,22.65464]
[1779694998909,30.68,77229.57,32.1,0.5565,0.00022,22.64415]
[1779695003944,30.68,77229.7,32.1,0.55653,0.00022,22.6439]
[1779695010993,30.67,77229.83,32.1,0.55657,0.00022,22.64364]
[1779695017035,30.67,77229.24,32.1,0.55645,0.00022,22.64051]
[1779695022071,30.66,77229.85,32.1,0.55659,0.00022,22.63953]
[1779695027106,30.66,77229.41,32.1,0.5565,0.00022,22.64015]
[1779695032141,30.65,77229.52,32.1,0.55653,0.00022,22.63993]
[1779695036901,30.65,77229.71,32.1,0.55658,0.00022,22.63961]
[1779695036984,30.65,77229.71,32.1,0.55658,0.00022,22.63961]
[1779695037031,30.65,77229.71,32.1,0.55658,0.00022,22.63961]
[1779695037521,30.65,77229.71,32.1,0.55658,0.00022,22.63961]
[1779695037885,30.65,77233.42,32.1,0.55742,0.00022,22.63382]
[1779695037938,30.65,77233.42,32.1,0.55742,0.00022,22.63382]
[1779695038100,30.65,77233.42,32.1,0.55742,0.00022,22.63382]
[1779695039419,30.65,77234.79,32.1,0.55772,0.00022,22.63166]
[1779695046239,30.64,77234.22,32.1,0.5576,0.00022,22.63249]
[1779695049836,30.64,77233.61,32.1,0.55747,0.00022,22.63344]
[1779695050180,30.64,77233.8,32.1,0.55751,0.00022,22.63313]
[1779695050270,30.64,77237.32,32.1,0.5583,0.00022,22.62755]
[1779695051528,30.64,77237.32,32.1,0.5583,0.00022,22.62755]
[1779695053290,30.64,77242.82,32.1,0.55955,0.00022,22.61861]
[1779695055426,30.64,77243.71,32.1,0.55975,0.00022,22.61713]
[1779695056539,30.64,77243.9,32.1,0.55979,0.00022,22.6168]
[1779695062353,30.63,77244.18,32.1,0.55987,0.00022,22.61621]
[1779695067388,30.62,77243.41,32.1,0.55971,0.00022,22.61738]
[1779695072423,30.61,77247.27,32.1,0.5606,0.00022,22.60691]
[1779695073521,30.61,77247.27,32.1,0.5606,0.00022,22.60691]
[1779695073565,30.61,77247.27,32.1,0.5606,0.00022,22.60691]
[1779695073628,30.61,77248.67,32.1,0.56091,0.00022,22.60454]
[1779695074224,30.61,77248.67,32.1,0.56091,0.00022,22.60454]
[1779695074321,30.61,77248.67,32.1,0.56091,0.00022,22.60454]
[1779695074469,30.61,77248.67,32.1,0.56091,0.00022,22.60454]
[1779695074810,30.61,77248.67,32.1,0.56091,0.00022,22.60454]
[1779695074906,30.61,77237.39,32.1,0.55838,0.00022,22.62305]
[1779695075825,30.61,77237.39,32.1,0.55838,0.00022,22.62305]
[1779695075827,30.61,77232.97,32.1,0.55738,0.00023,22.63005]
[1779695076557,30.61,77232.97,32.1,0.55738,0.00023,22.63005]
[1779695078594,30.61,77237.6,32.1,0.55843,0.00022,22.62269]
[1779695081313,30.61,77237.62,32.1,0.55843,0.00022,22.62264]
[1779695088189,30.61,77234.41,32.1,0.55771,0.00023,22.62772]
[1779695089174,30.6,77234.38,32.1,0.55771,0.00023,22.62775]
[1779695089546,30.6,77235.53,32.1,0.55797,0.00023,22.62592]
[1779695094581,30.6,77237.67,32.1,0.55846,0.00023,22.62243]
[1779695098709,30.6,77237.78,32.1,0.55849,0.00023,22.62222]
[1779695098749,30.6,77237.78,32.1,0.55849,0.00023,22.62222]
[1779695098767,30.6,77237.78,32.1,0.55849,0.00023,22.62222]
[1779695098779,30.6,77237.78,32.1,0.55849,0.00023,22.62222]
[1779695098810,30.59,77237.78,32.1,0.55849,0.00023,22.62219]
[1779695099680,30.59,77237.78,32.1,0.55849,0.00023,22.62219]
[1779695099695,30.59,77232.35,32.1,0.55727,0.00023,22.63079]
[1779695100680,30.59,77232.35,32.1,0.55727,0.00023,22.63079]
[1779695107168,30.59,77230.79,32.1,0.55693,0.00023,22.63317]
[1779695109689,30.59,77225.28,32.1,0.55569,0.00023,22.6416]
[1779695114724,30.58,77223.71,32.1,0.55534,0.00023,22.64393]
[1779695119046,30.58,77224.43,32.1,0.55551,0.00023,22.64281]
[1779695119095,30.58,77224.43,32.1,0.55551,0.00023,22.64281]
[1779695124794,30.58,77230.91,32.1,0.55697,0.00023,22.63282]
[1779695129829,30.57,77232.69,32.1,0.55738,0.00023,22.62999]
[1779695130481,30.57,77232.69,32.1,0.55738,0.00023,22.62999]
[1779695130490,30.57,77232.69,32.1,0.55738,0.00023,22.62999]
[1779695130531,30.57,77232.69,32.1,0.55738,0.00023,22.62999]
[1779695130594,30.57,77232.69,32.1,0.55738,0.00023,22.62999]
[1779695130836,30.57,77233.69,32.1,0.55761,0.00023,22.62841]
[1779695135879,30.57,77235.81,32.1,0.5581,0.00023,22.621]
[1779695140915,30.56,77236.06,32.1,0.55817,0.00023,22.62053]
[1779695145950,30.56,77237.87,32.1,0.55858,0.00023,22.61755]
[1779695146260,30.56,77237.87,32.1,0.55858,0.00023,22.61755]
[1779695148975,30.55,77238.66,32.1,0.55876,0.00023,22.61625]
[1779695154006,30.55,77242.28,32.1,0.55958,0.00023,22.61035]
[1779695155258,30.55,77242.28,32.1,0.55958,0.00023,22.61035]
[1779695156079,30.55,77243.56,32.1,0.55987,0.00023,22.60824]
[1779695162062,30.55,77243.98,32.1,0.55996,0.00023,22.60755]
[1779695168885,30.55,77243.66,32.1,0.55989,0.00023,22.60808]
[1779695174146,30.55,77244.25,32.1,0.56002,0.00023,22.60709]
[1779695179989,30.55,77244.54,32.1,0.56009,0.00023,22.60661]
[1779695180335,30.55,77244.75,32.1,0.56014,0.00023,22.60626]
[1779695180476,30.55,77244.75,32.1,0.56014,0.00023,22.60626]
[1779695180482,30.55,77244.75,32.1,0.56014,0.00023,22.60626]
[1779695180489,30.55,77244.75,32.1,0.56014,0.00023,22.60626]
[1779695180492,30.55,77244.75,32.1,0.56014,0.00023,22.60626]
[1779695180494,30.55,77244.75,32.1,0.56014,0.00023,22.60626]
[1779695180533,30.55,77244.75,32.1,0.56014,0.00023,22.60626]
[1779695180605,30.55,77244.75,32.1,0.56014,0.00023,22.60626]
[1779695180893,30.55,77244.75,32.1,0.56014,0.00023,22.60626]
[1779695181011,30.55,77244.75,32.1,0.56014,0.00023,22.60625]
[1779695181564,30.55,77244.75,32.1,0.56014,0.00023,22.60625]
[1779695181743,30.55,77244.75,32.1,0.56014,0.00023,22.60625]
[1779695181901,30.55,77244.75,32.1,0.56014,0.00023,22.60625]
[1779695181989,30.55,77231.88,32.1,0.55724,0.00023,22.62703]
[1779695182425,30.55,77231.88,32.1,0.55724,0.00023,22.62703]
[1779695186049,30.55,77227.67,32.1,0.55629,0.00023,22.63355]
[1779695187533,30.55,77229.54,32.1,0.55671,0.00023,22.63065]
[1779695187560,30.55,77229.54,32.1,0.55671,0.00023,22.63065]
[1779695187586,30.55,77229.54,32.1,0.55671,0.00023,22.63065]
[1779695187621,30.55,77229.54,32.1,0.55671,0.00023,22.63065]
[1779695187687,30.55,77229.54,32.1,0.55671,0.00023,22.63065]
[1779695187877,30.55,77229.54,32.1,0.55671,0.00023,22.63065]
[1779695187898,30.55,77229.54,32.1,0.55671,0.00023,22.63065]
[1779695187963,30.55,77230.01,32.1,0.55682,0.00023,22.62991]
[1779695188094,30.55,77230.01,32.1,0.55682,0.00023,22.62991]
[1779695188102,30.55,77230.01,32.1,0.55682,0.00023,22.62991]
[1779695188354,30.55,77230.01,32.1,0.55682,0.00023,22.62991]
[1779695188752,30.55,77243.87,32.1,0.55994,0.00023,22.60768]
[1779695189158,30.55,77243.87,32.1,0.55994,0.00023,22.60768]
[1779695189907,30.55,77244.37,32.1,0.56006,0.00023,22.60685]
[1779695190470,30.55,77244.37,32.1,0.56006,0.00023,22.60685]
[1779695190996,30.55,77246.16,32.1,0.56046,0.00023,22.60387]
[1779695191153,30.55,77246.16,32.1,0.56046,0.00023,22.60387]
[1779695192137,30.55,77249.06,32.1,0.56112,0.00023,22.59503]
[1779695192142,30.55,77249.06,32.1,0.56112,0.00023,22.59503]
[1779695192279,30.55,77249.06,32.1,0.56112,0.00023,22.59503]
[1779695192365,30.55,77255.41,32.1,0.56255,0.00023,22.58414]
[1779695193921,30.55,77255.41,32.1,0.56255,0.00023,22.58414]
[1779695193968,30.55,77260.73,32.1,0.56374,0.00022,22.57482]
[1779695199322,30.56,77262.43,32.1,0.56412,0.00022,22.57182]
[1779695204357,30.56,77262.47,32.1,0.56413,0.00022,22.57178]
[1779695209392,30.56,77263.47,32.1,0.56435,0.00022,22.57001]
[1779695214428,30.56,77264.79,32.1,0.56464,0.00022,22.56766]
[1779695217793,30.56,77264.79,32.1,0.56464,0.00022,22.56766]
[1779695218852,30.56,77264.52,32.1,0.56458,0.00022,22.56817]
[1779695218947,30.56,77258.99,32.1,0.56333,0.00022,22.57804]
[1779695224503,30.56,77257.41,32.1,0.56298,0.00022,22.58085]
[1779695229537,30.57,77258.3,32.1,0.56317,0.00022,22.57931]
[1779695230384,30.57,77258.3,32.1,0.56317,0.00022,22.57931]
[1779695230790,30.57,77258.3,32.1,0.56317,0.00022,22.57931]
[1779695230861,30.57,77258.3,32.1,0.56317,0.00022,22.57931]
[1779695230900,30.57,77258.3,32.1,0.56317,0.00022,22.57931]
[1779695231076,30.57,77258.69,32.1,0.56326,0.00022,22.57863]
[1779695231285,30.57,77258.69,32.1,0.56326,0.00022,22.57863]
[1779695232069,30.57,77254.02,32.1,0.56221,0.00022,22.58676]
[1779695239611,30.56,77252.35,32.1,0.56184,0.00023,22.58956]
[1779695242090,30.56,77251.95,32.1,0.56176,0.00023,22.59023]
[1779695242091,30.56,77251.95,32.1,0.56176,0.00023,22.59023]
[1779695242631,30.56,77252.17,32.1,0.56181,0.00023,22.58985]
[1779695243257,30.56,77252.17,32.1,0.56181,0.00023,22.58985]
[1779695243516,30.56,77252.17,32.1,0.56181,0.00023,22.58985]
[1779695243854,30.56,77252.17,32.1,0.56181,0.00023,22.58985]
[1779695243956,30.56,77252.37,32.1,0.56185,0.00023,22.58951]
[1779695244221,30.56,77252.37,32.1,0.56185,0.00023,22.58951]
[1779695248461,30.56,77252.24,32.1,0.56183,0.00023,22.5897]
[1779695249654,30.56,77251.65,32.1,0.56169,0.00023,22.5907]
[1779695249737,30.56,77251.65,32.1,0.56169,0.00023,22.5907]
[1779695252557,30.56,77249.68,32.1,0.56126,0.00023,22.59009]
[1779695256391,30.56,77249.98,32.1,0.56132,0.00023,22.58957]
[1779695257677,30.56,77249.55,32.1,0.56123,0.00023,22.5903]
[1779695262771,30.55,77250.21,32.1,0.56138,0.00023,22.58913]
[1779695265602,30.55,77249.8,32.1,0.56129,0.00023,22.58981]
[1779695266917,30.55,77249.8,32.1,0.56129,0.00023,22.58981]
[1779695269456,30.55,77250.22,32.1,0.56139,0.00023,22.58906]
[1779695274855,30.55,77250.86,32.1,0.56153,0.00023,22.58803]
[1779695279890,30.56,77251.66,32.1,0.5617,0.00023,22.58672]
[1779695281965,30.56,77250.83,32.1,0.56151,0.00023,22.58815]
[1779695283595,30.56,77249.92,32.1,0.56131,0.00023,22.5897]
[1779695288954,30.56,77254.53,32.1,0.56234,0.00023,22.58185]
[1779695293253,30.56,77254.99,32.1,0.56244,0.00022,22.58109]
[1779695298427,30.57,77253.35,32.1,0.56207,0.00022,22.58394]
[1779695303138,30.57,77253.22,32.1,0.56204,0.00022,22.58419]
[1779695309381,30.56,77250.01,32.1,0.56133,0.00023,22.58956]
[1779695309440,30.56,77250.01,32.1,0.56133,0.00023,22.58956]
[1779695310178,30.56,77250.2,32.1,0.56137,0.00023,22.58921]
[1779695310248,30.56,77250.2,32.1,0.56137,0.00023,22.58921]
[1779695310688,30.56,77250.2,32.1,0.56137,0.00023,22.58921]
[1779695311109,30.56,77242.48,32.1,0.55964,0.00023,22.59814]
[1779695311165,30.56,77242.48,32.1,0.55964,0.00023,22.59814]
[1779695314792,30.56,77242.65,32.1,0.55968,0.00023,22.59786]
[1779695318589,30.56,77242.0,32.1,0.55954,0.00023,22.59892]
[1779695318628,30.56,77242.0,32.1,0.55954,0.00023,22.59892]
[1779695318699,30.56,77242.0,32.1,0.55954,0.00023,22.59892]
[1779695319165,30.56,77244.99,32.1,0.56021,0.00023,22.59398]
[1779695324200,30.55,77246.02,32.1,0.56045,0.00023,22.59215]
[1779695329235,30.54,77246.38,32.1,0.56055,0.00023,22.59143]
[1779695334270,30.53,77246.13,32.1,0.5605,0.00023,22.59174]
[1779695340312,30.53,77246.17,32.1,0.56053,0.00023,22.59155]
[1779695345347,30.52,77246.67,32.1,0.56065,0.00023,22.59061]
[1779695350384,30.51,77246.1,32.1,0.56054,0.00023,22.59146]
[1779695351962,30.51,77246.1,32.1,0.56054,0.00023,22.59146]
[1779695352063,30.51,77246.1,32.1,0.56054,0.00023,22.59142]
[1779695363475,30.51,77245.88,32.1,0.56049,0.00023,22.5918]
[1779695368510,30.51,77245.77,32.1,0.56046,0.00023,22.59199]
[1779695373545,30.51,77245.69,32.1,0.56045,0.00023,22.58814]
[1779695379587,30.51,77245.04,32.1,0.56031,0.00023,22.58923]
[1779695384622,30.51,77245.01,32.1,0.5603,0.00023,22.58928]
[1779695390664,30.51,77244.37,32.1,0.56016,0.00023,22.59035]
[1779695395699,30.51,77245.34,32.1,0.56038,0.00023,22.58873]
[1779695400734,30.51,77244.93,32.1,0.56028,0.00023,22.58941]
[1779695405454,30.51,77244.93,32.1,0.56028,0.00023,22.58941]
[1779695407641,30.51,77244.81,32.1,0.56026,0.00023,22.58961]
[1779695409498,30.51,77244.59,32.1,0.56021,0.00023,22.58997]
[1779695409782,30.51,77244.59,32.1,0.56021,0.00023,22.58997]
[1779695415271,30.51,77245.0,32.1,0.5603,0.00023,22.58929]
[1779695421881,30.51,77245.02,32.1,0.56031,0.00023,22.58925]
[1779695426916,30.51,77243.27,32.1,0.55991,0.00023,22.59215]
[1779695428485,30.51,77241.83,32.1,0.55959,0.00023,22.59453]
[1779695433965,30.51,77241.85,32.1,0.5596,0.00023,22.59049]
[1779695439082,30.51,77241.87,32.1,0.55961,0.00023,22.59045]
[1779695445043,30.5,77235.66,32.1,0.55821,0.00023,22.6005]
[1779695450078,30.5,77234.59,32.1,0.55797,0.00023,22.60219]
[1779695455113,30.5,77234.3,32.1,0.55791,0.00023,22.60262]
[1779695460148,30.5,77234.14,32.1,0.55787,0.00023,22.60285]
[1779695465184,30.5,77234.48,32.1,0.55795,0.00023,22.60228]
[1779695470219,30.49,77233.33,32.1,0.5577,0.00023,22.60408]
[1779695475254,30.49,77234.18,32.1,0.55789,0.00023,22.60271]
[1779695480293,30.49,77233.76,32.1,0.5578,0.00023,22.60336]
[1779695483608,30.49,77230.9,32.1,0.55716,0.00023,22.60786]
[1779695483720,30.49,77230.9,32.1,0.55716,0.00023,22.60786]
[1779695483808,30.49,77230.9,32.1,0.55716,0.00023,22.60786]
[1779695484127,30.49,77230.9,32.1,0.55716,0.00023,22.60786]
[1779695488346,30.49,77222.43,32.1,0.55524,0.00023,22.62086]
[1779695493381,30.49,77222.63,32.1,0.5553,0.00023,22.61655]
[1779695497055,30.48,77221.41,32.1,0.55502,0.00023,22.61838]
[1779695498608,30.48,77219.62,32.1,0.55462,0.00023,22.62105]
[1779695504458,30.48,77218.64,32.1,0.5544,0.00023,22.62248]
[1779695507449,30.48,77217.83,32.1,0.55422,0.00023,22.62367]
[1779695507832,30.48,77217.83,32.1,0.55422,0.00023,22.62367]
[1779695513521,30.48,77217.86,32.1,0.55423,0.00023,22.62359]
[1779695518556,30.48,77217.58,32.1,0.55417,0.00023,22.62398]
[1779695524598,30.47,77217.96,32.1,0.55426,0.00023,22.62339]
[1779695529632,30.47,77217.97,32.1,0.55426,0.00023,22.62335]
[1779695531153,30.47,77217.97,32.1,0.55426,0.00023,22.62335]
[1779695533608,30.47,77219.15,32.1,0.55453,0.00023,22.62159]
[1779695533620,30.47,77219.15,32.1,0.55453,0.00023,22.62159]
[1779695535092,30.47,77221.16,32.1,0.55499,0.00023,22.61858]
[1779695536734,30.47,77225.39,32.1,0.55595,0.00023,22.61216]
[1779695536772,30.47,77225.39,32.1,0.55595,0.00023,22.61216]
[1779695537520,30.47,77225.49,32.1,0.55597,0.00023,22.612]
[1779695539703,30.47,77233.28,32.1,0.55774,0.00023,22.59984]
[1779695544738,30.47,77233.73,32.1,0.55784,0.00023,22.59912]
[1779695546442,30.47,77232.16,32.1,0.55748,0.00023,22.60161]
[1779695546734,30.47,77232.16,32.1,0.55748,0.00023,22.60161]
[1779695546772,30.47,77232.16,32.1,0.55748,0.00023,22.60161]
[1779695547759,30.47,77238.78,32.1,0.55898,0.00023,22.59099]
[1779695552794,30.47,77239.45,32.1,0.55914,0.00023,22.58592]
[1779695557831,30.47,77238.66,32.1,0.55896,0.00023,22.58722]
[1779695562171,30.47,77238.93,32.1,0.55902,0.00023,22.58678]
[1779695567899,30.47,77233.17,32.1,0.55772,0.00023,22.59604]
[1779695572934,30.47,77233.37,32.1,0.55777,0.00023,22.5957]
[1779695578977,30.47,77233.2,32.1,0.55773,0.00023,22.59595]
[1779695584012,30.46,77233.33,32.1,0.55776,0.00023,22.59573]
[1779695590054,30.46,77233.09,32.1,0.55771,0.00023,22.59608]
[1779695595089,30.46,77233.07,32.1,0.55771,0.00023,22.5961]
[1779695600124,30.46,77232.81,32.1,0.55765,0.00023,22.59649]
[1779695605159,30.46,77232.17,32.1,0.55751,0.00023,22.59748]
[1779695610194,30.46,77231.86,32.1,0.55744,0.00023,22.59795]
[1779695610680,30.46,77231.86,32.1,0.55744,0.00023,22.59795]
[1779695615817,30.46,77232.24,32.1,0.55754,0.00023,22.59336]
[1779695615931,30.46,77232.24,32.1,0.55754,0.00023,22.59336]
[1779695616152,30.46,77232.24,32.1,0.55754,0.00023,22.59336]
[1779695616237,30.46,77243.29,32.1,0.56004,0.00023,22.57541]
[1779695618439,30.46,77246.93,32.1,0.56086,0.00023,22.56931]
[1779695619257,30.46,77247.21,32.1,0.56092,0.00023,22.56885]
[1779695624292,30.46,77247.25,32.1,0.56093,0.00023,22.56878]
[1779695635369,30.46,77245.41,32.1,0.56051,0.00023,22.57191]
[1779695640404,30.46,77244.0,32.1,0.56019,0.00023,22.57429]
[1779695646446,30.46,77243.44,32.1,0.56006,0.00023,22.57526]
[1779695651481,30.46,77243.73,32.1,0.56012,0.00023,22.5748]
[1779695656516,30.47,77242.52,32.1,0.55985,0.00023,22.57684]
[1779695661551,30.47,77242.11,32.1,0.55975,0.00023,22.57755]
[1779695666586,30.47,77243.43,32.1,0.56005,0.00023,22.57538]
[1779695673459,30.47,77245.57,32.1,0.56053,0.00023,22.57182]
[1779695673465,30.47,77245.57,32.1,0.56053,0.00023,22.57182]
[1779695673551,30.47,77245.57,32.1,0.56053,0.00023,22.57182]
[1779695673609,30.47,77245.67,32.1,0.56056,0.00023,22.56768]
[1779695674071,30.47,77245.67,32.1,0.56056,0.00023,22.56768]
[1779695674667,30.47,77252.93,32.1,0.5622,0.00023,22.55529]
[1779695676750,30.47,77254.19,32.1,0.56248,0.00023,22.55311]
[1779695679577,30.47,77256.09,32.1,0.56291,0.00023,22.54978]
[1779695681322,30.47,77256.25,32.1,0.56295,0.00023,22.54949]
[1779695685678,30.47,77254.82,32.1,0.56263,0.00023,22.55199]
[1779695686571,30.47,77254.82,32.1,0.56263,0.00023,22.55199]
[1779695687665,30.47,77256.12,32.1,0.56292,0.00023,22.54971]
[1779695687796,30.47,77256.12,32.1,0.56292,0.00023,22.54971]
[1779695687829,30.47,77256.12,32.1,0.56292,0.00023,22.54971]
[1779695688103,30.47,77256.12,32.1,0.56292,0.00023,22.54971]
[1779695688182,30.47,77256.59,32.1,0.56303,0.00023,22.54888]
[1779695688653,30.47,77256.59,32.1,0.56303,0.00023,22.54888]
[1779695688765,30.47,77261.68,32.1,0.56418,0.00023,22.53983]
[1779695691624,30.47,77263.38,32.1,0.56456,0.00023,22.53678]
[1779695691695,30.47,77263.38,32.1,0.56456,0.00023,22.53678]
[1779695691895,30.47,77263.38,32.1,0.56456,0.00023,22.53678]
[1779695695199,30.47,77269.64,32.1,0.56597,0.00023,22.52534]
[1779695695316,30.47,77269.64,32.1,0.56597,0.00023,22.52534]
[1779695700091,30.47,77274.16,32.1,0.56699,0.00023,22.51686]
[1779695705847,30.47,77275.3,32.1,0.56725,0.00023,22.51467]
[1779695707009,30.47,77275.07,32.1,0.5672,0.00023,22.5151]
[1779695712933,30.47,77274.05,32.1,0.56698,0.00023,22.51699]
[1779695717968,30.47,77274.19,32.1,0.56701,0.00023,22.51669]
[1779695724014,30.46,77274.03,32.1,0.56698,0.00023,22.51696]
[1779695729552,30.46,77273.74,32.1,0.56692,0.00023,22.51749]
[1779695734082,30.46,77278.06,32.1,0.5679,0.00023,22.50524]
[1779695739117,30.46,77279.78,32.1,0.56829,0.00023,22.50193]
[1779695743953,30.46,77279.44,32.1,0.56822,0.00023,22.50258]
[1779695744187,30.46,77279.44,32.1,0.56822,0.00023,22.50258]
[1779695745367,30.46,77276.46,32.1,0.56754,0.00023,22.50829]
[1779695747175,30.46,77270.68,32.1,0.56624,0.00023,22.51918]
[1779695753218,30.46,77270.35,32.1,0.56617,0.00023,22.51977]
[1779695757714,30.46,77270.52,32.1,0.56621,0.00023,22.51943]
[1779695757827,30.46,77270.52,32.1,0.56621,0.00023,22.51943]
[1779695758254,30.46,77265.96,32.1,0.56518,0.00023,22.52785]
[1779695759457,30.46,77265.96,32.1,0.56518,0.00023,22.52785]
[1779695759461,30.46,77265.96,32.1,0.56518,0.00023,22.52785]
[1779695759467,30.46,77265.96,32.1,0.56518,0.00023,22.52785]
[1779695759472,30.46,77265.96,32.2,0.56518,0.00023,22.52785]
[1779695759518,30.46,77264.05,32.2,0.56475,0.00023,22.53134]
[1779695759753,30.46,77264.05,32.2,0.56475,0.00023,22.53134]
[1779695761669,30.46,77264.0,32.2,0.56473,0.00023,22.53144]
[1779695761753,30.46,77264.0,32.2,0.56473,0.00023,22.53144]
[1779695762282,30.46,77262.79,32.2,0.56446,0.00023,22.53362]
[1779695762739,30.46,77262.79,32.2,0.56446,0.00023,22.53362]
[1779695762849,30.46,77262.79,32.2,0.56446,0.00023,22.53362]
[1779695763042,30.46,77262.79,32.2,0.56446,0.00023,22.53362]
[1779695765859,30.46,77257.83,32.2,0.56334,0.00023,22.54246]
[1779695767314,30.46,77258.25,32.2,0.56344,0.00023,22.54171]
[1779695768579,30.46,77258.16,32.2,0.56342,0.00023,22.54187]
[1779695769934,30.45,77259.05,32.2,0.56362,0.00023,22.54027]
[1779695770285,30.45,77259.05,32.2,0.56362,0.00023,22.54027]
[1779695770630,30.45,77259.05,32.2,0.56362,0.00023,22.54027]
[1779695770906,30.45,77262.54,32.2,0.56441,0.00023,22.53401]
[1779695771274,30.45,77262.54,32.2,0.56441,0.00023,22.53401]
[1779695771345,30.45,77269.97,32.2,0.56609,0.00023,22.52041]
[1779695771840,30.45,77269.97,32.2,0.56609,0.00023,22.52041]
[1779695777387,30.45,77274.88,32.2,0.5672,0.00023,22.51117]
[1779695782422,30.45,77278.03,32.2,0.56791,0.00023,22.50515]
[1779695788464,30.45,77278.17,32.2,0.56794,0.00023,22.5049]
[1779695793499,30.45,77277.69,32.2,0.56785,0.00023,22.50178]
[1779695798536,30.44,77277.62,32.2,0.56785,0.00023,22.50177]
[1779695804578,30.43,77277.67,32.2,0.56788,0.00023,22.5015]
[1779695809612,30.43,77277.88,32.2,0.56794,0.00023,22.50096]
[1779695814648,30.42,77276.47,32.2,0.56763,0.00023,22.50359]
[1779695819683,30.42,77277.27,32.2,0.56781,0.00023,22.50206]
[1779695824720,30.42,77278.34,32.2,0.56805,0.00023,22.50002]
[1779695829754,30.42,77277.9,32.2,0.56795,0.00023,22.50087]
[1779695834790,30.42,77278.34,32.2,0.56805,0.00023,22.50003]
[1779695839825,30.42,77276.79,32.2,0.5677,0.00023,22.50301]
[1779695845553,30.42,77277.07,32.2,0.56776,0.00023,22.50247]
[1779695850907,30.42,77276.77,32.2,0.56769,0.00023,22.50305]
[1779695855942,30.42,77277.35,32.2,0.56783,0.00023,22.49792]
[1779695861984,30.43,77277.51,32.2,0.56786,0.00023,22.49766]
[1779695867020,30.43,77278.11,32.2,0.568,0.00023,22.49654]
[1779695873062,30.43,77279.91,32.2,0.5684,0.00023,22.49309]
[1779695878097,30.43,77279.85,32.2,0.56839,0.00023,22.49323]
[1779695879744,30.43,77279.85,32.2,0.56839,0.00023,22.49323]
[1779695880030,30.43,77280.17,32.2,0.56846,0.00023,22.49261]
[1779695880115,30.43,77291.06,32.2,0.57091,0.00023,22.4711]
[1779695881118,30.43,77296.29,32.2,0.57209,0.00023,22.46046]
[1779695883080,30.42,77296.62,32.2,0.57218,0.00023,22.45966]
[1779695885982,30.41,77297.45,32.2,0.5724,0.00023,22.45755]
[1779695887654,30.41,77299.03,32.2,0.57276,0.00023,22.45426]
[1779695887695,30.41,77299.03,32.2,0.57276,0.00023,22.45426]
[1779695893204,30.37,77302.2,32.2,0.57354,0.00023,22.44696]
[1779695895379,30.37,77305.67,32.2,0.57432,0.00023,22.4396]
[1779695895470,30.37,77305.67,32.2,0.57432,0.00023,22.4396]
[1779695895553,30.37,77305.67,32.2,0.57432,0.00023,22.4396]
[1779695895575,30.37,77305.67,32.2,0.57432,0.00023,22.4396]
[1779695895707,30.37,77305.67,32.2,0.57432,0.00023,22.4396]
[1779695895805,30.37,77306.26,32.2,0.57447,0.00023,22.43827]
[1779695896534,30.37,77306.26,32.2,0.57447,0.00023,22.43827]
[1779695896676,30.37,77306.26,32.2,0.57447,0.00023,22.43827]
[1779695896750,30.37,77310.44,32.2,0.57541,0.00023,22.42921]
[1779695897769,30.37,77310.44,32.2,0.57541,0.00023,22.42921]
[1779695899883,30.36,77311.84,32.2,0.57574,0.00023,22.4261]
[1779695899903,30.36,77311.84,32.2,0.57574,0.00023,22.4261]
[1779695905287,30.36,77310.97,32.2,0.57555,0.00023,22.42788]
[1779695910322,30.36,77311.52,32.2,0.57568,0.00023,22.42667]
[1779695912087,30.36,77311.62,32.2,0.57571,0.00023,22.42243]
[1779695912102,30.36,77311.62,32.2,0.57571,0.00023,22.42243]
[1779695912123,30.36,77311.62,32.2,0.57571,0.00023,22.42243]
[1779695912249,30.36,77311.62,32.2,0.57571,0.00023,22.42243]
[1779695912598,30.36,77311.62,32.2,0.57571,0.00023,22.42243]
[1779695914349,30.36,77304.0,32.2,0.57399,0.00023,22.43877]
[1779695916324,30.36,77304.25,32.2,0.57405,0.00023,22.43824]
[1779695916673,30.36,77304.25,32.2,0.57405,0.00023,22.43824]
[1779695917145,30.36,77303.92,32.2,0.57398,0.00023,22.43893]
[1779695917250,30.36,77303.92,32.2,0.57398,0.00023,22.43893]
[1779695919385,30.36,77297.81,32.2,0.5726,0.00023,22.45171]
[1779695921077,30.36,77296.46,32.2,0.5723,0.00023,22.45449]
[1779695921399,30.35,77300.84,32.2,0.57329,0.00023,22.44536]
[1779695921878,30.35,77300.84,32.2,0.57329,0.00023,22.44536]
[1779695922406,30.35,77305.54,32.2,0.57435,0.00023,22.43542]
[1779695927440,30.35,77305.99,32.2,0.57445,0.00023,22.43443]
[1779695928093,30.35,77305.99,32.2,0.57445,0.00023,22.43443]
[1779695930648,30.35,77305.34,32.2,0.57431,0.00023,22.4358]
[1779695931469,30.35,77299.24,32.2,0.57293,0.00023,22.44864]
[1779695936504,30.35,77297.72,32.2,0.57259,0.00023,22.45174]
[1779695941539,30.35,77294.86,32.2,0.57195,0.00023,22.45758]
[1779695941865,30.35,77294.86,32.2,0.57195,0.00023,22.45758]
[1779695943643,30.35,77294.69,32.2,0.57192,0.00023,22.45792]
[1779695944449,30.34,77294.77,32.2,0.57194,0.00023,22.45775]
[1779695948461,30.34,77294.77,32.2,0.57194,0.00023,22.45771]
[1779695948589,30.34,77299.25,32.2,0.57295,0.00023,22.44842]
[1779695949601,30.34,77303.42,32.2,0.5739,0.00023,22.43964]
[1779695953146,30.34,77302.34,32.2,0.57365,0.00023,22.44189]
[1779695958043,30.34,77306.46,32.2,0.57459,0.00023,22.43309]
[1779695963693,30.34,77306.99,32.2,0.57471,0.00023,22.4319]
[1779695968728,30.33,77307.21,32.2,0.57477,0.00023,22.43138]
[1779695970956,30.33,77307.34,32.2,0.5748,0.00023,22.43109]
[1779695972321,30.33,77307.4,32.2,0.57483,0.00023,22.42692]
[1779695973410,30.33,77307.14,32.2,0.57477,0.00023,22.42747]
[1779695978798,30.33,77307.05,32.2,0.57475,0.00023,22.4276]
[1779695980029,30.33,77307.41,32.2,0.57484,0.00023,22.42682]
[1779695986854,30.33,77307.41,32.2,0.57484,0.00023,22.42674]
[1779695993903,30.32,77307.44,32.2,0.57486,0.00023,22.42661]
[1779695995469,30.32,77307.44,32.2,0.57486,0.00023,22.42661]
[1779695995483,30.32,77307.44,32.2,0.57486,0.00023,22.42661]
[1779695995489,30.32,77307.44,32.2,0.57486,0.00023,22.42661]
[1779695995574,30.32,77311.73,32.2,0.57583,0.00023,22.4173]
[1779695999220,30.32,77318.79,32.2,0.57742,0.00023,22.40171]
[1779696001695,30.32,77319.51,32.2,0.57758,0.00023,22.4001]
[1779696000142,30.32,77319.51,32.2,0.57758,0.00023,22.4001]
[1779696012823,30.32,77319.51,32.2,0.57758,0.00023,22.4001]
[1779696012840,30.32,77306.7,32.2,0.57469,0.00023,22.42816]
[1779696015559,30.32,77305.34,32.2,0.57439,0.00023,22.43107]
[1779696015657,30.32,77305.34,32.2,0.57439,0.00023,22.43107]
[1779696020472,30.32,77304.79,32.2,0.57426,0.00023,22.43224]
[1779696020562,30.32,77304.9,32.2,0.57429,0.00023,22.43201]
[1779696021573,30.32,77304.9,32.2,0.57429,0.00023,22.43201]
[1779696021677,30.32,77304.73,32.2,0.57425,0.00023,22.43237]
[1779696023131,30.32,77310.9,32.2,0.57564,0.00023,22.41909]
[1779696025512,30.32,77310.39,32.2,0.57553,0.00023,22.4202]
[1779696025614,30.32,77310.09,32.2,0.57546,0.00023,22.42085]
[1779696027161,30.32,77306.2,32.2,0.57458,0.00023,22.42923]
[1779696030040,30.32,77304.65,32.2,0.57423,0.00023,22.43254]
[1779696030051,30.32,77304.65,32.2,0.57423,0.00023,22.43254]
[1779696031088,30.32,77304.65,32.2,0.57423,0.00023,22.43254]
[1779696031102,30.32,77304.65,32.2,0.57423,0.00023,22.43254]
[1779696032190,30.32,77305.29,32.2,0.57438,0.00023,22.42716]
[1779696032206,30.32,77305.29,32.2,0.57438,0.00023,22.42716]
[1779696033323,30.32,77304.65,32.2,0.57424,0.00023,22.42853]
[1779696033340,30.32,77304.65,32.2,0.57424,0.00023,22.42853]
[1779696034384,30.32,77304.2,32.2,0.57414,0.00023,22.42949]
[1779696034398,30.32,77304.2,32.2,0.57414,0.00023,22.42949]
[1779696036224,30.32,77289.42,32.2,0.5708,0.00023,22.46013]
[1779696036993,30.32,77289.42,32.2,0.5708,0.00023,22.46013]
[1779696037231,30.32,77284.72,32.2,0.56973,0.00023,22.46954]
[1779696040252,30.32,77280.12,32.2,0.56869,0.00023,22.47859]
[1779696041534,30.32,77280.12,32.2,0.56869,0.00023,22.47859]
[1779696041544,30.32,77280.12,32.2,0.56869,0.00023,22.47859]
[1779696049013,30.32,77283.83,32.2,0.56953,0.00023,22.4713]
[1779696049023,30.32,77283.83,32.2,0.56953,0.00023,22.4713]
[1779696049320,30.32,77279.1,32.2,0.56846,0.00023,22.48058]
[1779696050089,30.32,77279.1,32.2,0.56846,0.00023,22.48058]
[1779696052362,30.32,77278.11,32.2,0.56823,0.00023,22.4825]
[1779696053553,30.32,77277.92,32.2,0.56819,0.00023,22.48286]
[1779696059390,30.32,77281.04,32.2,0.5689,0.00023,22.47675]
[1779696063002,30.32,77281.22,32.2,0.56894,0.00023,22.47639]
[1779696067972,30.32,77280.98,32.2,0.56889,0.00023,22.47686]
[1779696068454,30.32,77281.19,32.2,0.56894,0.00023,22.47645]
[1779696073492,30.32,77282.79,32.2,0.56929,0.00023,22.47337]
[1779696078527,30.32,77282.41,32.2,0.5692,0.00023,22.47417]
[1779696083562,30.33,77282.86,32.2,0.5693,0.00023,22.47332]
[1779696088600,30.33,77281.7,32.2,0.56904,0.00023,22.47561]
[1779696093691,30.33,77281.47,32.2,0.56899,0.00023,22.47207]
[1779696099677,30.33,77278.77,32.2,0.56838,0.00023,22.47734]
[1779696103919,30.33,77277.65,32.2,0.56813,0.00023,22.47952]
[1779696107734,30.32,77272.54,32.2,0.56698,0.00023,22.48919]
[1779696109748,30.32,77268.51,32.2,0.56607,0.00023,22.49674]
[1779696114784,30.31,77268.65,32.2,0.56611,0.00023,22.49638]
[1779696119820,30.31,77269.28,32.2,0.56626,0.00023,22.49511]
[1779696120902,30.31,77269.28,32.2,0.56626,0.00023,22.49511]
[1779696122747,30.31,77269.37,32.2,0.56629,0.00023,22.4949]
[1779696128883,30.3,77269.1,32.2,0.56624,0.00023,22.49527]
[1779696130874,30.3,77269.82,32.2,0.56641,0.00023,22.4939]
[1779696136980,30.29,77268.95,32.2,0.56622,0.00023,22.49546]
[1779696140109,30.29,77269.38,32.2,0.56633,0.00023,22.49454]
[1779696146021,30.28,77268.86,32.2,0.56622,0.00023,22.49543]
[1779696146452,30.28,77268.84,32.2,0.56621,0.00023,22.49545]
[1779696149444,30.28,77269.29,32.2,0.56632,0.00023,22.49457]
[1779696152458,30.28,77269.51,32.2,0.56638,0.00023,22.49013]
[1779696154833,30.28,77274.9,32.2,0.56761,0.00023,22.47989]
[1779696154857,30.28,77274.9,32.2,0.56761,0.00023,22.47989]
[1779696162684,30.28,77271.2,32.2,0.56677,0.00023,22.48695]
[1779696165211,30.28,77271.25,32.2,0.56677,0.00023,22.48689]
[1779696171219,30.28,77268.96,32.2,0.56626,0.00023,22.49114]
[1779696172737,30.28,77268.62,32.2,0.56619,0.00023,22.49174]
[1779696172745,30.28,77268.62,32.2,0.56619,0.00023,22.49174]
[1779696173832,30.28,77265.92,32.2,0.56557,0.00023,22.49679]
[1779696173918,30.28,77260.36,32.2,0.56431,0.00023,22.50698]
[1779696174117,30.28,77260.36,32.2,0.56431,0.00023,22.50698]
[1779696180241,30.27,77259.93,32.2,0.56421,0.00023,22.50772]
[1779696185276,30.27,77258.0,32.2,0.56378,0.00023,22.51119]
[1779696189235,30.27,77258.0,32.2,0.56378,0.00023,22.51119]
[1779696190175,30.27,77258.0,32.2,0.56378,0.00023,22.51118]
[1779696190194,30.27,77258.0,32.2,0.56378,0.00023,22.51118]
[1779696190205,30.27,77258.0,32.2,0.56378,0.00023,22.51118]
[1779696190246,30.27,77258.0,32.2,0.56378,0.00023,22.51118]
[1779696190247,30.27,77258.0,32.2,0.56378,0.00023,22.51118]
[1779696190263,30.27,77258.0,32.2,0.56378,0.00023,22.51118]
[1779696190488,30.27,77258.0,32.2,0.56378,0.00023,22.51118]
[1779696190514,30.27,77264.63,32.2,0.56529,0.00023,22.4991]
[1779696191214,30.27,77264.63,32.2,0.56529,0.00023,22.4991]
[1779696191254,30.27,77264.63,32.2,0.56529,0.00023,22.4991]
[1779696191279,30.27,77264.63,32.2,0.56529,0.00023,22.4991]
[1779696191332,30.27,77282.93,32.2,0.56944,0.00023,22.46412]
[1779696192175,30.27,77282.93,32.2,0.56944,0.00023,22.46412]
[1779696192339,30.27,77284.76,32.2,0.56986,0.00023,22.46049]
[1779696194281,30.27,77284.65,32.2,0.56983,0.00023,22.46072]
[1779696197833,30.28,77284.88,32.2,0.56988,0.00023,22.46028]
[1779696203419,30.28,77288.42,32.2,0.57068,0.00023,22.45323]
[1779696208453,30.28,77289.64,32.2,0.57095,0.00023,22.45078]
[1779696213489,30.28,77292.96,32.2,0.57172,0.00023,22.44]
[1779696218524,30.28,77292.84,32.2,0.57169,0.00023,22.44024]
[1779696220538,30.28,77286.64,32.2,0.57028,0.00023,22.45281]
[1779696223706,30.28,77285.34,32.2,0.56999,0.00023,22.45542]
[1779696229973,30.28,77286.11,32.2,0.57016,0.00023,22.45391]
[1779696239493,30.28,77286.43,32.2,0.57023,0.00023,22.45328]
[1779696239672,30.28,77286.32,32.2,0.57021,0.00023,22.4535]
[1779696240679,30.28,77279.43,32.2,0.56864,0.00023,22.46713]
[1779696245716,30.28,77279.55,32.2,0.56867,0.00023,22.46692]
[1779696251758,30.28,77279.55,32.2,0.56867,0.00023,22.46695]
[1779696257153,30.28,77281.45,32.2,0.56909,0.00023,22.46326]
[1779696257265,30.28,77281.45,32.2,0.56909,0.00023,22.46326]
[1779696257361,30.28,77281.45,32.2,0.56909,0.00023,22.46326]
[1779696258244,30.28,77281.45,32.2,0.56909,0.00023,22.46326]
[1779696258807,30.29,77281.81,32.2,0.56917,0.00023,22.46256]
[1779696263843,30.29,77280.41,32.2,0.56885,0.00023,22.46534]
[1779696268878,30.29,77279.72,32.2,0.56869,0.00023,22.46673]
[1779696270138,30.29,77279.72,32.2,0.56869,0.00023,22.46673]
[1779696270855,30.29,77279.73,32.2,0.56869,0.00023,22.46672]
[1779696275927,30.29,77279.7,32.2,0.56869,0.00023,22.4628]
[1779696280962,30.29,77279.29,32.2,0.5686,0.00023,22.46362]
[1779696287004,30.29,77279.6,32.2,0.56867,0.00023,22.46304]
[1779696290747,30.29,77279.53,32.2,0.56865,0.00023,22.4632]
[1779696298096,30.3,77279.48,32.6,0.56864,0.00023,22.46332]
[1779696298107,30.3,77279.48,32.6,0.56864,0.00023,22.46332]
[1779696298132,30.3,77279.48,32.6,0.56864,0.00023,22.46332]
[1779696298180,30.3,77279.48,32.6,0.56864,0.00023,22.46332]
[1779696298191,30.3,77279.48,32.6,0.56863,0.00023,22.46333]
[1779696298416,30.3,77279.48,32.6,0.56863,0.00023,22.46333]
[1779696298642,30.3,77279.48,32.6,0.56863,0.00023,22.46333]
[1779696298662,30.3,77279.48,32.6,0.56863,0.00023,22.46333]
[1779696298849,30.3,77279.48,32.6,0.56863,0.00023,22.46333]
[1779696298867,30.3,77279.48,32.6,0.56863,0.00023,22.46333]
[1779696299029,30.3,77279.48,32.6,0.56863,0.00023,22.46333]
[1779696299152,30.3,77279.48,32.6,0.56863,0.00023,22.46333]
[1779696299165,30.3,77279.48,32.6,0.56863,0.00023,22.46333]
[1779696299180,30.3,77279.48,32.6,0.56863,0.00023,22.46333]
[1779696299161,30.3,77322.27,32.6,0.57832,0.00023,22.37316]
[1779696299355,30.3,77322.27,32.6,0.57832,0.00023,22.37316]
[1779696299360,30.3,77322.27,32.6,0.57832,0.00023,22.37316]
[1779696299756,30.3,77322.27,32.6,0.57832,0.00023,22.37316]
[1779696300171,30.3,77321.09,32.6,0.57806,0.00023,22.37579]
[1779696300390,30.3,77321.09,32.6,0.57806,0.00023,22.37579]
[1779696300441,30.3,77321.09,32.6,0.57806,0.00023,22.37579]
[1779696301265,30.29,77318.65,32.6,0.57751,0.00023,22.38124]
[1779696306375,30.29,77318.69,32.6,0.57753,0.00023,22.38099]
[1779696307158,30.29,77317.66,32.6,0.5773,0.00023,22.38325]
[1779696312193,30.28,77317.57,32.6,0.57729,0.00023,22.3834]
[1779696313636,30.28,77317.8,32.6,0.57734,0.00023,22.38289]
[1779696319242,30.28,77317.8,32.6,0.57735,0.00023,22.38276]
[1779696324277,30.27,77317.91,32.6,0.57739,0.00023,22.38233]
[1779696327774,30.27,77317.98,32.6,0.57741,0.00023,22.38211]
[1779696327830,30.27,77317.98,32.6,0.57741,0.00023,22.38211]
[1779696328305,30.27,77311.09,32.6,0.57586,0.00023,22.39727]
[1779696333340,30.26,77307.9,32.6,0.57516,0.00023,22.40009]
[1779696338376,30.26,77308.17,32.6,0.57523,0.00023,22.39945]
[1779696344418,30.26,77308.03,32.6,0.57519,0.00023,22.39975]
[1779696351488,30.26,77308.23,32.6,0.57524,0.00023,22.39932]
[1779696354954,30.26,77308.17,32.6,0.57523,0.00023,22.39944]
[1779696355987,30.26,77307.89,32.6,0.57516,0.00023,22.40003]
[1779696360530,30.26,77302.23,32.6,0.57389,0.00023,22.41212]
[1779696366572,30.25,77300.98,32.6,0.57361,0.00023,22.41471]
[1779696371607,30.25,77300.79,32.6,0.57357,0.00023,22.41504]
[1779696377649,30.25,77300.92,32.6,0.57361,0.00023,22.41468]
[1779696385513,30.25,77299.07,32.6,0.57319,0.00023,22.41857]
[1779696385705,30.24,77297.85,32.6,0.57293,0.00023,22.42102]
[1779696390743,30.24,77297.12,32.6,0.57277,0.00023,22.42246]
[1779696391453,30.24,77297.12,32.6,0.57277,0.00023,22.42246]
[1779696391750,30.24,77297.13,32.6,0.57278,0.00023,22.41841]
[1779696396785,30.23,77298.34,32.6,0.57306,0.00023,22.4158]
[1779696398708,30.23,77299.01,32.6,0.57322,0.00023,22.41438]
[1779696398710,30.23,77299.01,32.6,0.57322,0.00023,22.41438]
[1779696406858,30.23,77299.22,32.6,0.57328,0.00023,22.41382]
[1779696407589,30.23,77299.22,32.6,0.57328,0.00023,22.41382]
[1779696407649,30.23,77299.22,32.6,0.57328,0.00023,22.41382]
[1779696407677,30.23,77299.22,32.6,0.57328,0.00023,22.41382]
[1779696407865,30.23,77294.64,32.6,0.57224,0.00023,22.42338]
[1779696408872,30.23,77289.08,32.6,0.57097,0.00023,22.43479]
[1779696410960,30.23,77288.73,32.6,0.57089,0.00023,22.4355]
[1779696411332,30.23,77288.73,32.6,0.57089,0.00023,22.4355]
[1779696411893,30.23,77288.19,32.6,0.57077,0.00023,22.43659]
[1779696415805,30.23,77288.19,32.6,0.57077,0.00023,22.43659]
[1779696415810,30.23,77288.19,32.6,0.57077,0.00023,22.43659]
[1779696416707,30.22,77288.19,32.6,0.57078,0.00023,22.43654]
[1779696417204,30.22,77288.19,32.6,0.57078,0.00023,22.43654]
[1779696417787,30.22,77287.05,32.6,0.57052,0.00023,22.43882]
[1779696418470,30.22,77287.5,32.6,0.57062,0.00023,22.43791]
[1779696419640,30.22,77287.51,32.6,0.57063,0.00023,22.43788]
[1779696421502,30.22,77287.2,32.6,0.57056,0.00023,22.43848]
[1779696421507,30.22,77287.2,32.6,0.57056,0.00023,22.43848]
[1779696426999,30.18,77284.36,32.6,0.57,0.00023,22.44328]
[1779696432034,30.17,77283.01,32.6,0.56971,0.00023,22.44581]
[1779696437069,30.16,77282.81,32.6,0.56968,0.00023,22.44605]
[1779696437433,30.16,77282.81,32.6,0.56968,0.00023,22.44605]
[1779696442879,30.15,77280.58,32.6,0.56919,0.00023,22.45033]
[1779696444983,30.15,77280.99,32.6,0.56929,0.00023,22.44946]
[1779696445125,30.15,77280.78,32.6,0.56924,0.00023,22.44984]
[1779696448781,30.15,77280.68,32.6,0.56922,0.00023,22.45006]
[1779696450160,30.15,77280.64,32.6,0.56921,0.00023,22.45011]
[1779696455768,30.14,77280.13,32.6,0.56911,0.00023,22.44707]
[1779696455901,30.14,77280.13,32.6,0.56911,0.00023,22.44707]
[1779696456078,30.14,77280.13,32.6,0.56911,0.00023,22.44707]
[1779696457209,30.14,77273.34,32.6,0.56757,0.00023,22.46027]
[1779696462244,30.14,77273.15,32.6,0.56754,0.00023,22.46054]
[1779696466441,30.13,77273.8,32.6,0.56769,0.00023,22.45924]
[1779696472314,30.12,77272.58,32.6,0.56743,0.00023,22.46143]
[1779696479130,30.12,77272.37,32.6,0.56738,0.00023,22.46178]
[1779696479421,30.12,77272.37,32.6,0.56738,0.00023,22.46178]
[1779696485405,30.11,77272.48,32.6,0.56743,0.00023,22.46138]
[1779696494468,30.1,77271.74,32.6,0.56728,0.00023,22.46265]
[1779696499503,30.1,77269.8,32.6,0.56684,0.00023,22.46629]
[1779696502945,30.1,77270.67,32.6,0.56704,0.00023,22.46459]
[1779696503689,30.1,77270.67,32.6,0.56704,0.00023,22.46458]
[1779696509573,30.09,77270.43,32.6,0.567,0.00023,22.46493]
[1779696512935,30.09,77270.67,32.6,0.56707,0.00023,22.46043]
[1779696517457,30.09,77270.65,32.6,0.56707,0.00023,22.46044]
[1779696518236,30.09,77270.65,32.6,0.56707,0.00023,22.46044]
[1779696518492,30.09,77270.88,32.6,0.56712,0.00023,22.45998]
[1779696518694,30.09,77270.88,32.6,0.56712,0.00023,22.45998]
[1779696525211,30.08,77270.29,32.6,0.56699,0.00023,22.46105]
[1779696530297,30.08,77273.35,32.6,0.5677,0.00023,22.45505]
[1779696534013,30.07,77273.19,32.6,0.56767,0.00023,22.45529]
[1779696534190,30.07,77273.19,32.6,0.56767,0.00023,22.45529]
[1779696534308,30.07,77273.19,32.6,0.56767,0.00023,22.45529]
[1779696539783,30.07,77271.88,32.6,0.56739,0.00023,22.4577]
[1779696544818,30.06,77272.31,32.6,0.56749,0.00023,22.4568]
[1779696557911,30.05,77271.78,32.6,0.56739,0.00023,22.45762]
[1779696568042,30.05,77271.63,32.6,0.56736,0.00023,22.45787]
[1779696574023,30.04,77269.8,32.6,0.56697,0.00023,22.4572]
[1779696579061,30.04,77272.15,32.6,0.56752,0.00023,22.45261]
[1779696584520,30.03,77272.44,32.6,0.56759,0.00023,22.45199]
[1779696584679,30.03,77272.23,32.6,0.56754,0.00023,22.45238]
[1779696584905,30.03,77272.23,32.6,0.56754,0.00023,22.45238]
[1779696585104,30.03,77278.89,32.6,0.56907,0.00023,22.4393]
[1779696590970,30.03,77281.08,32.6,0.56958,0.00023,22.43488]
[1779696590975,30.03,77281.08,32.6,0.56958,0.00023,22.43488]
[1779696592127,30.03,77282.61,32.6,0.56993,0.00023,22.43173]
[1779696592153,30.03,77283.81,32.6,0.57021,0.00023,22.42929]
[1779696593000,30.03,77283.81,32.6,0.57021,0.00023,22.42929]
[1779696593160,30.02,77288.68,32.6,0.57133,0.00023,22.41933]
[1779696593582,30.02,77288.68,32.6,0.57133,0.00023,22.41933]
[1779696594281,30.02,77288.68,32.6,0.57133,0.00023,22.41933]
[1779696600279,30.02,77288.96,32.6,0.57139,0.00023,22.41875]
[1779696604444,30.03,77288.59,32.6,0.5713,0.00023,22.41954]
[1779696604851,30.03,77288.73,32.6,0.57134,0.00023,22.41926]
[1779696610288,30.03,77288.79,32.6,0.57135,0.00023,22.41918]
[1779696613470,30.03,77288.79,32.6,0.57135,0.00023,22.41918]
[1779696613516,30.03,77288.79,32.6,0.57135,0.00023,22.41918]
[1779696613529,30.03,77288.79,32.6,0.57135,0.00023,22.41918]
[1779696613484,30.03,77288.79,32.6,0.57134,0.00023,22.4192]
[1779696613576,30.03,77288.79,32.6,0.57134,0.00023,22.4192]
[1779696614316,30.03,77283.59,32.6,0.57016,0.00023,22.42979]
[1779696619352,30.02,77279.82,32.6,0.5693,0.00023,22.43726]
[1779696624387,30.02,77279.32,32.6,0.5692,0.00023,22.43818]
[1779696632444,30.01,77279.32,32.6,0.56922,0.00023,22.43404]
[1779696636435,30.01,77279.32,32.6,0.56922,0.00023,22.43404]
[1779696638754,30.01,77278.49,32.6,0.56904,0.00023,22.43561]
[1779696639911,30.01,77275.82,32.6,0.56842,0.00023,22.44088]
[1779696645539,30.01,77275.35,32.6,0.56832,0.00023,22.44175]
[1779696650574,30.0,77272.63,32.6,0.5677,0.00023,22.44702]
[1779696653146,30.0,77271.95,32.6,0.56755,0.00023,22.44833]
[1779696662836,30.0,77271.87,32.6,0.56753,0.00023,22.44845]
[1779696663229,30.0,77271.87,32.6,0.56753,0.00023,22.44845]
[1779696665310,30.0,77271.52,32.6,0.56745,0.00023,22.44911]
[1779696670714,30.0,77268.82,32.6,0.56684,0.00023,22.4543]
[1779696671801,30.0,77268.82,32.6,0.56684,0.00023,22.4543]
[1779696671834,30.0,77268.82,32.6,0.56684,0.00023,22.4543]
[1779696671954,30.0,77268.82,32.6,0.56684,0.00023,22.4543]
[1779696672259,30.0,77267.17,32.6,0.56646,0.00023,22.45745]
[1779696672780,30.0,77253.62,32.6,0.56334,0.00023,22.48255]
[1779696673735,30.0,77251.87,32.6,0.56294,0.00023,22.48568]
[1779696677587,30.0,77252.3,32.6,0.56305,0.00023,22.48488]
[1779696678029,29.99,77251.98,32.6,0.56297,0.00023,22.48543]
[1779696678035,29.99,77246.76,32.6,0.56177,0.00023,22.49466]
[1779696678770,29.99,77240.49,32.6,0.56033,0.00023,22.5055]
[1779696681066,29.99,77239.0,32.6,0.55999,0.00023,22.50803]
[1779696687572,29.99,77238.15,32.6,0.55979,0.00023,22.50944]
[1779696688518,29.99,77238.15,32.6,0.55979,0.00023,22.50944]
[1779696690259,29.99,77237.28,32.6,0.5596,0.00023,22.51088]
[1779696691166,29.99,77233.89,32.6,0.55881,0.00023,22.51655]
[1779696691182,29.99,77233.89,32.6,0.55881,0.00023,22.51655]
[1779696691193,29.99,77233.89,32.6,0.55881,0.00023,22.51655]
[1779696691222,29.99,77233.89,32.6,0.55881,0.00023,22.51655]
[1779696691243,29.99,77232.44,32.6,0.55849,0.00023,22.51495]
[1779696691861,29.99,77225.14,32.6,0.5568,0.00023,22.52676]
[1779696694468,29.99,77223.61,32.6,0.55645,0.00023,22.52917]
[1779696694991,29.99,77219.9,32.6,0.5556,0.00023,22.53495]
[1779696695765,29.99,77216.03,32.6,0.5547,0.00023,22.54088]
[1779696696157,29.99,77216.03,32.6,0.5547,0.00023,22.54088]
[1779696696172,29.99,77216.03,32.6,0.5547,0.00023,22.54088]
[1779696696590,29.99,77216.03,32.6,0.5547,0.00023,22.54088]
[1779696696625,29.99,77206.06,32.6,0.5524,0.00023,22.55566]
[1779696696896,29.99,77199.59,32.6,0.5509,0.00023,22.56485]
[1779696699214,29.99,77199.01,32.6,0.55077,0.00023,22.56566]
[1779696699545,29.99,77199.01,32.6,0.55077,0.00023,22.56566]
[1779696700994,29.99,77198.62,32.6,0.55068,0.00023,22.56619]
[1779696703159,29.99,77197.61,32.6,0.55045,0.00023,22.56758]
[1779696703185,29.99,77197.61,32.6,0.55045,0.00023,22.56758]
[1779696705577,29.98,77196.77,32.6,0.55025,0.00023,22.56874]
[1779696705580,29.98,77196.77,32.6,0.55025,0.00023,22.56874]
[1779696706444,29.98,77196.0,32.6,0.55008,0.00023,22.56979]
[1779696706458,29.98,77196.0,32.6,0.55008,0.00023,22.56979]
[1779696710537,29.98,77194.63,32.6,0.54976,0.00023,22.57164]
[1779696710621,29.98,77194.63,32.6,0.54976,0.00023,22.57164]
[1779696710636,29.98,77194.63,32.6,0.54976,0.00023,22.57164]
[1779696710639,29.98,77194.63,32.6,0.54976,0.00023,22.57162]
[1779696710994,29.98,77199.82,32.6,0.55096,0.00023,22.56447]
[1779696712001,29.98,77204.22,32.6,0.55198,0.00023,22.55823]
[1779696717037,29.97,77203.41,32.6,0.55181,0.00023,22.55931]
[1779696720935,29.97,77203.64,32.6,0.55187,0.00023,22.55894]
[1779696723675,29.97,77203.6,32.6,0.55186,0.00023,22.55898]
[1779696724342,29.96,77203.08,32.6,0.55174,0.00023,22.55969]
[1779696726101,29.96,77211.56,32.6,0.55371,0.00023,22.54729]
[1779696727013,29.96,77211.56,32.6,0.55371,0.00023,22.54729]
[1779696727108,29.96,77213.3,32.6,0.55411,0.00023,22.54467]
[1779696728508,29.96,77213.3,32.6,0.55411,0.00023,22.54467]
[1779696728702,29.96,77213.86,32.6,0.55424,0.00023,22.54383]
[1779696731903,29.96,77214.89,32.6,0.55448,0.00023,22.54231]
[1779696737178,29.97,77215.15,32.6,0.55453,0.00023,22.54201]
[1779696737943,29.97,77215.15,32.6,0.55453,0.00023,22.54201]
[1779696738718,29.97,77215.25,32.6,0.55455,0.00023,22.54187]
[1779696744228,29.98,77215.1,32.6,0.5545,0.00023,22.54219]
[1779696752287,29.99,77213.44,32.6,0.55411,0.00023,22.54081]
[1779696757322,30.0,77214.53,32.6,0.55435,0.00023,22.53925]
[1779696758461,30.0,77214.53,32.6,0.55435,0.00023,22.53925]
[1779696758563,30.0,77213.42,32.6,0.55409,0.00023,22.54094]
[1779696762946,29.99,77213.41,32.6,0.5541,0.00023,22.54093]
[1779696768399,29.99,77212.99,32.6,0.554,0.00023,22.54152]
[1779696773083,29.99,77213.09,32.6,0.55403,0.00023,22.54134]
[1779696774218,29.99,77213.08,32.6,0.55403,0.00023,22.54135]
[1779696775448,29.99,77213.01,32.6,0.55401,0.00023,22.54146]
[1779696777792,29.99,77212.47,32.6,0.55388,0.00023,22.5423]
[1779696779476,29.99,77212.43,32.6,0.55387,0.00023,22.54237]
[1779696782497,29.99,77207.98,32.6,0.55284,0.00023,22.54895]
[1779696787473,30.0,77207.84,32.6,0.55281,0.00023,22.54918]
[1779696793574,30.0,77207.55,32.6,0.55273,0.00023,22.54964]
[1779696796868,30.0,77207.57,32.6,0.55274,0.00023,22.54963]
[1779696802643,30.0,77207.57,32.6,0.55274,0.00023,22.5496]
[1779696802842,30.0,77207.57,32.6,0.55274,0.00023,22.5496]
[1779696804472,30.0,77208.28,32.6,0.5529,0.00023,22.54856]
[1779696811705,29.99,77210.95,32.6,0.55354,0.00023,22.54059]
[1779696814378,29.99,77210.91,32.6,0.55353,0.00023,22.54065]
[1779696814727,29.99,77212.28,32.6,0.55385,0.00023,22.5386]
[1779696819762,30.0,77215.42,32.6,0.55456,0.00023,22.53394]
[1779696821642,30.0,77215.42,32.6,0.55456,0.00023,22.53394]
[1779696823847,30.0,77217.53,32.6,0.55505,0.00023,22.53076]
[1779696823849,30.0,77217.53,32.6,0.55505,0.00023,22.53076]
[1779696824013,30.0,77217.53,32.6,0.55505,0.00023,22.53076]
[1779696824077,30.0,77226.22,32.6,0.55705,0.00023,22.51716]
[1779696825939,30.0,77227.09,32.6,0.55725,0.00023,22.51577]
[1779696826155,30.0,77227.09,32.6,0.55725,0.00023,22.51577]
[1779696827157,30.0,77227.05,32.6,0.55724,0.00023,22.51584]
[1779696827773,30.0,77227.05,32.6,0.55724,0.00023,22.51584]
[1779696827839,30.0,77226.69,32.6,0.55716,0.00023,22.51641]
[1779696834313,30.0,77227.58,32.6,0.55737,0.00023,22.51498]
[1779696839903,30.0,77226.42,32.6,0.5571,0.00023,22.5168]
[1779696843536,30.0,77225.85,32.6,0.55697,0.00023,22.51771]
[1779696849218,30.0,77225.94,32.6,0.55699,0.00023,22.51757]
[1779696856104,30.0,77228.15,32.6,0.5575,0.00023,22.51405]
[1779696860763,30.0,77228.2,32.6,0.55751,0.00023,22.51395]
[1779696872128,29.99,77227.02,32.6,0.55726,0.00023,22.51174]
[1779696876729,29.99,77225.89,32.6,0.55701,0.00023,22.51352]
[1779696876743,29.99,77225.89,32.6,0.55701,0.00023,22.51352]
[1779696876739,29.99,77225.82,32.6,0.55699,0.00023,22.51361]
[1779696877537,29.99,77218.08,32.6,0.5552,0.00023,22.52575]
[1779696878498,29.99,77218.08,32.6,0.5552,0.00023,22.52575]
[1779696878600,29.99,77213.61,32.6,0.55417,0.00023,22.53255]
[1779696879258,29.99,77213.61,32.6,0.55417,0.00023,22.53255]
[1779696880241,29.99,77212.37,32.6,0.55388,0.00023,22.53441]
[1779696880669,29.99,77212.37,32.6,0.55388,0.00023,22.53441]
[1779696884873,29.99,77208.15,32.6,0.55291,0.00023,22.54064]
[1779696893275,29.98,77208.59,32.6,0.55302,0.00023,22.53993]
[1779696898310,29.98,77208.36,32.6,0.55297,0.00023,22.54023]
[1779696904300,29.97,77208.33,32.6,0.55296,0.00023,22.54025]
[1779696904368,29.97,77208.33,32.6,0.55296,0.00023,22.54025]
[1779696905361,29.97,77216.91,32.6,0.55495,0.00023,22.52738]
[1779696906621,29.97,77216.91,32.6,0.55495,0.00023,22.52738]
[1779696906706,29.97,77217.58,32.6,0.55511,0.00023,22.52633]
[1779696907430,29.97,77217.58,32.6,0.55511,0.00023,22.52633]
[1779696907482,29.97,77218.0,32.6,0.55521,0.00023,22.52569]
[1779696910192,29.97,77218.2,32.6,0.55525,0.00023,22.52537]
[1779696910237,29.97,77218.2,32.6,0.55526,0.00023,22.52536]
[1779696912880,29.97,77218.16,32.6,0.55524,0.00023,22.52544]
[1779696918117,29.97,77216.97,32.6,0.55496,0.00023,22.5273]
[1779696923488,29.98,77217.33,32.6,0.55504,0.00023,22.5268]
[1779696928533,29.98,77219.5,32.6,0.55554,0.00023,22.5235]
[1779696928573,29.98,77219.15,32.6,0.55546,0.00023,22.52405]
[1779696935575,29.98,77217.66,32.6,0.55512,0.00023,22.52236]
[1779696940780,29.98,77217.12,32.6,0.55499,0.00023,22.5232]
[1779696943585,29.98,77217.08,32.6,0.55498,0.00023,22.52327]
[1779696946781,29.98,77213.01,32.6,0.55404,0.00023,22.52941]
[1779696952694,29.98,77215.26,32.6,0.55456,0.00023,22.52603]
[1779696957729,29.99,77214.08,32.6,0.55429,0.00023,22.52784]
[1779696960189,29.99,77213.91,32.6,0.55425,0.00023,22.5281]
[1779696960750,29.99,77216.1,32.6,0.55475,0.00023,22.52479]
[1779696963288,29.99,77218.58,32.6,0.55532,0.00023,22.52101]
[1779696963771,29.99,77218.36,32.6,0.55527,0.00023,22.52135]
[1779696967029,29.99,77217.52,32.6,0.55507,0.00023,22.52266]
[1779696967798,29.99,77218.47,32.6,0.55529,0.00023,22.52121]
[1779696972894,29.99,77218.31,32.6,0.55525,0.00023,22.52148]
[1779696972904,29.99,77218.31,32.6,0.55525,0.00023,22.52149]
[1779696981898,29.99,77219.38,32.6,0.5555,0.00023,22.51983]
[1779696982573,29.99,77219.38,32.6,0.5555,0.00023,22.51983]
[1779696982905,29.99,77221.03,32.6,0.55588,0.00023,22.51726]
[1779696983489,29.99,77221.03,32.6,0.55588,0.00023,22.51726]
[1779696984393,29.99,77224.42,32.6,0.55666,0.00023,22.51194]
[1779696987725,29.99,77229.81,32.6,0.55791,0.00023,22.50329]
[1779696992975,29.99,77227.05,32.6,0.55728,0.00023,22.50374]
[1779696997328,29.99,77226.31,32.6,0.55711,0.00023,22.50493]
[1779697003045,29.99,77228.44,32.6,0.5576,0.00023,22.5015]
[1779697008080,29.98,77228.85,32.6,0.55771,0.00023,22.5007]
[1779697013115,29.97,77229.36,32.6,0.55785,0.00023,22.49973]
[1779697014890,29.97,77229.36,32.6,0.55785,0.00023,22.49973]
[1779697015129,29.97,77229.08,32.6,0.55779,0.00023,22.50014]
[1779697019842,29.97,77229.76,32.6,0.55795,0.00023,22.49902]
[1779697019943,29.97,77229.47,32.6,0.55788,0.00023,22.49949]
[1779697025199,29.96,77230.16,32.6,0.55806,0.00023,22.49823]
[1779697030234,29.95,77230.71,32.6,0.5582,0.00023,22.49723]
[1779697035269,29.95,77230.29,32.6,0.5581,0.00023,22.49788]
[1779697040304,29.94,77230.94,32.6,0.55826,0.00023,22.49673]
[1779697045340,29.94,77230.49,32.6,0.55817,0.00023,22.49739]
[1779697050584,29.93,77230.46,32.6,0.55816,0.00023,22.49742]
[1779697050593,29.93,77230.46,32.6,0.55816,0.00023,22.49742]
[1779697050638,29.93,77230.46,32.6,0.55816,0.00023,22.49742]
[1779697050763,29.93,77230.46,32.6,0.55817,0.00023,22.49734]
[1779697051173,29.93,77230.46,32.6,0.55817,0.00023,22.49734]
[1779697053396,29.93,77223.42,32.6,0.55655,0.00023,22.50469]
[1779697058431,29.93,77223.35,32.6,0.55654,0.00023,22.50477]
[1779697063466,29.92,77221.67,32.6,0.55615,0.00023,22.50741]
[1779697068501,29.93,77221.64,32.6,0.55614,0.00023,22.50749]
[1779697076557,29.93,77221.9,32.6,0.5562,0.00023,22.50712]
[1779697082599,29.93,77221.49,32.6,0.5561,0.00023,22.50781]
[1779697086348,29.93,77219.71,32.6,0.55569,0.00023,22.51058]
[1779697091663,29.93,77218.86,32.6,0.55549,0.00023,22.5119]
[1779697097705,29.93,77219.17,32.6,0.55556,0.00023,22.51142]
[1779697102740,29.93,77219.1,32.6,0.55555,0.00023,22.51153]
[1779697109789,29.93,77219.02,32.6,0.55553,0.00023,22.51165]
[1779697115065,29.93,77218.94,32.6,0.55552,0.00023,22.50778]
[1779697115080,29.93,77218.94,32.6,0.55552,0.00023,22.50778]
[1779697115095,29.93,77218.94,32.6,0.55552,0.00023,22.50778]
[1779697115831,29.93,77221.93,32.6,0.55621,0.00023,22.50312]
[1779697119721,29.94,77222.89,32.6,0.55643,0.00023,22.50163]
[1779697119822,29.94,77222.89,32.6,0.55642,0.00023,22.50166]
[1779697125637,29.94,77222.92,32.6,0.55643,0.00023,22.50161]
[1779697130936,29.94,77222.62,32.6,0.55636,0.00023,22.50206]
[1779697131385,29.94,77222.62,32.6,0.55636,0.00023,22.50206]
[1779697137985,29.93,77222.13,32.6,0.55625,0.00023,22.50282]
[1779697145034,29.93,77222.85,32.6,0.55642,0.00023,22.50166]
[1779697145511,29.93,77222.85,32.6,0.55642,0.00023,22.50166]
[1779697145531,29.93,77222.85,32.6,0.55642,0.00023,22.50166]
[1779697146041,29.93,77222.89,32.6,0.55643,0.00023,22.50161]
[1779697149313,29.94,77223.13,32.6,0.55648,0.00023,22.50127]
[1779697155929,29.94,77223.86,32.6,0.55664,0.00023,22.50019]
[1779697156166,29.94,77223.44,32.6,0.55654,0.00023,22.50087]
[1779697157118,29.94,77223.63,32.6,0.55658,0.00023,22.50057]
[1779697163159,29.94,77223.48,32.6,0.55655,0.00023,22.50079]
[1779697170209,29.94,77223.45,32.6,0.55655,0.00023,22.50083]
[1779697175353,29.94,77224.28,32.6,0.55675,0.00023,22.4955]
[1779697175767,29.94,77224.28,32.6,0.55675,0.00023,22.4955]
[1779697175845,29.94,77224.94,32.6,0.5569,0.00023,22.49444]
[1779697177259,29.94,77230.42,32.6,0.55817,0.00023,22.4856]
[1779697182294,29.94,77232.34,32.6,0.55862,0.00023,22.4824]
[1779697187329,29.93,77232.6,32.6,0.55869,0.00023,22.48186]
[1779697193095,29.92,77233.37,32.6,0.55888,0.00023,22.48048]
[1779697194029,29.92,77233.37,32.6,0.55889,0.00023,22.48043]
[1779697194378,29.92,77237.61,32.6,0.55987,0.00023,22.47329]
[1779697198406,29.91,77245.98,32.6,0.56181,0.00023,22.45876]
[1779697200242,29.91,77246.24,32.6,0.56188,0.00023,22.45829]
[1779697205458,29.91,77248.71,32.6,0.56245,0.00023,22.45386]
[1779697210493,29.91,77252.88,32.6,0.56342,0.00023,22.44632]
[1779697220563,29.9,77253.72,32.6,0.56363,0.00023,22.44467]
[1779697221320,29.9,77253.72,32.6,0.56363,0.00023,22.44467]
[1779697221379,29.9,77253.72,32.6,0.56363,0.00023,22.44467]
[1779697224887,29.9,77258.45,32.6,0.56473,0.00023,22.43594]
[1779697230939,29.89,77261.97,32.6,0.56555,0.00023,22.42928]
[1779697234057,29.89,77258.77,32.6,0.56483,0.00023,22.43121]
[1779697239696,29.88,77259.17,32.6,0.56493,0.00023,22.43034]
[1779697244731,29.88,77259.03,32.6,0.56491,0.00023,22.43052]
[1779697249766,29.87,77259.24,32.6,0.56496,0.00023,22.43005]
[1779697252203,29.87,77259.12,32.6,0.56494,0.00023,22.43026]
[1779697261856,29.86,77260.63,32.6,0.56531,0.00023,22.42726]
[1779697262581,29.86,77260.63,32.6,0.56531,0.00023,22.42726]
[1779697262642,29.86,77260.63,32.6,0.56531,0.00023,22.42726]
[1779697262855,29.86,77260.63,32.6,0.56531,0.00023,22.42726]
[1779697262968,29.86,77260.63,32.6,0.56531,0.00023,22.42726]
[1779697263058,29.86,77267.01,32.6,0.56678,0.00023,22.41512]
[1779697263626,29.86,77267.01,32.6,0.56678,0.00023,22.41512]
[1779697268905,29.86,77269.6,32.6,0.56739,0.00023,22.41004]
[1779697273940,29.86,77271.12,32.6,0.56774,0.00023,22.40703]
[1779697279981,29.85,77273.68,32.6,0.56834,0.00023,22.40194]
[1779697282273,29.85,77272.77,32.6,0.56813,0.00023,22.40373]
[1779697282287,29.85,77272.77,32.6,0.56813,0.00023,22.40373]
[1779697282436,29.85,77272.77,32.6,0.56813,0.00023,22.40373]
[1779697283659,29.85,77275.45,32.6,0.56875,0.00023,22.39841]
[1779697284011,29.85,77280.16,32.6,0.56984,0.00023,22.38895]
[1779697287900,29.85,77281.26,32.6,0.57009,0.00023,22.38671]
[1779697296094,29.85,77282.58,32.6,0.57041,0.00023,22.37997]
[1779697298430,29.85,77282.32,32.6,0.57035,0.00023,22.3805]
[1779697305157,29.85,77280.03,32.6,0.56983,0.00023,22.38513]
[1779697310192,29.85,77280.0,32.6,0.56982,0.00023,22.38517]
[1779697315227,29.85,77280.04,32.6,0.56983,0.00023,22.38506]
[1779697320261,29.85,77280.77,32.6,0.57,0.00023,22.38356]
[1779697325297,29.84,77279.25,32.6,0.56966,0.00023,22.38662]
[1779697329325,29.84,77274.68,32.6,0.5686,0.00023,22.39574]
[1779697334360,29.84,77274.79,32.6,0.56863,0.00023,22.39548]
[1779697339396,29.84,77276.01,32.6,0.56892,0.00023,22.39301]
[1779697341409,29.84,77272.03,32.6,0.568,0.00023,22.40088]
[1779697349466,29.83,77271.7,32.6,0.56793,0.00023,22.40145]
[1779697353695,29.83,77268.81,32.6,0.56728,0.00023,22.40304]
[1779697354722,29.83,77268.81,32.6,0.56728,0.00023,22.40303]
[1779697360143,29.83,77264.93,32.6,0.56639,0.00023,22.41047]
[1779697364744,29.82,77261.49,32.6,0.5656,0.00023,22.41693]
[1779697364846,29.82,77256.96,32.6,0.56455,0.00023,22.4254]
[1779697366585,29.82,77252.75,32.6,0.56357,0.00023,22.43313]
[1779697368064,29.82,77252.75,32.6,0.56357,0.00023,22.43313]
[1779697373634,29.82,77248.89,32.6,0.56268,0.00023,22.44008]
[1779697378669,29.82,77250.42,32.6,0.56304,0.00023,22.4373]
[1779697381978,29.82,77250.35,32.6,0.56303,0.00023,22.43741]
[1779697382078,29.82,77244.19,32.6,0.5616,0.00023,22.44839]
[1779697386168,29.82,77241.63,32.6,0.561,0.00023,22.45287]
[1779697387218,29.82,77241.51,32.6,0.56097,0.00023,22.45308]
[1779697387626,29.82,77241.62,32.6,0.561,0.00023,22.45289]
[1779697389359,29.82,77244.0,32.6,0.56155,0.00023,22.44873]
[1779697389746,29.82,77245.43,32.6,0.56188,0.00023,22.4462]
[1779697394781,29.82,77245.89,32.6,0.56199,0.00023,22.44535]
[1779697399010,29.82,77246.7,32.6,0.56218,0.00023,22.44391]
[1779697399104,29.81,77246.77,32.6,0.5622,0.00023,22.44375]
[1779697404851,29.81,77249.4,32.6,0.56282,0.00023,22.43902]
[1779697409886,29.81,77249.11,32.6,0.56275,0.00023,22.43952]
[1779697414921,29.81,77247.96,32.6,0.5625,0.00023,22.43755]
[1779697417553,29.81,77247.96,32.6,0.5625,0.00023,22.43755]
[1779697422157,29.81,77247.15,32.6,0.56231,0.00023,22.43899]
[1779697423173,29.81,77246.46,32.6,0.56215,0.00023,22.44022]
[1779697428201,29.81,77245.23,32.6,0.56186,0.00023,22.4424]
[1779697428303,29.81,77245.23,32.6,0.56186,0.00023,22.44241]
[1779697429649,29.81,77244.73,32.6,0.56175,0.00023,22.44329]
[1779697435063,29.81,77242.56,32.6,0.56125,0.00023,22.44707]
[1779697437591,29.81,77242.32,32.6,0.56119,0.00023,22.44748]
[1779697443406,29.81,77241.07,32.6,0.5609,0.00023,22.44963]
[1779697450528,29.8,77239.74,32.6,0.5606,0.00023,22.45189]
[1779697457217,29.8,77239.21,32.6,0.56048,0.00023,22.45278]
[1779697459556,29.8,77239.21,32.6,0.56048,0.00023,22.45278]
[1779697465273,29.8,77239.52,32.6,0.56056,0.00023,22.4522]
[1779697472321,29.8,77239.55,32.6,0.56058,0.00023,22.44811]
[1779697479372,29.79,77239.62,32.6,0.5606,0.00023,22.44797]
[1779697484407,29.79,77236.22,32.6,0.55981,0.00023,22.45379]
[1779697487407,29.79,77236.37,32.6,0.55984,0.00023,22.45353]
[1779697488293,29.79,77236.38,32.6,0.55984,0.00023,22.45352]
[1779697488326,29.79,77236.38,32.6,0.55984,0.00023,22.45352]
[1779697497500,29.78,77233.14,32.6,0.55911,0.00023,22.45881]
[1779697500410,29.78,77233.35,32.6,0.55916,0.00023,22.45844]
[1779697500440,29.78,77233.35,32.6,0.55916,0.00023,22.45844]
[1779697500476,29.78,77233.35,32.6,0.55916,0.00023,22.45844]
[1779697501775,29.78,77238.07,32.6,0.56027,0.00023,22.45036]
[1779697505383,29.77,77239.19,32.6,0.56053,0.00023,22.44839]
[1779697505691,29.77,77239.59,32.6,0.56063,0.00023,22.44767]
[1779697509627,29.77,77239.67,32.6,0.56065,0.00023,22.44746]
[1779697509673,29.76,77239.67,32.6,0.56066,0.00023,22.44741]
[1779697510685,29.76,77239.67,32.6,0.56066,0.00023,22.44741]
[1779697516348,29.76,77241.99,32.6,0.5612,0.00023,22.44338]
[1779697516386,29.76,77243.41,32.6,0.56153,0.00023,22.44088]
[1779697521668,29.76,77242.71,32.6,0.56137,0.00023,22.44207]
[1779697526390,29.76,77243.06,32.6,0.56146,0.00023,22.44144]
[1779697532745,29.76,77243.49,32.6,0.56157,0.00023,22.43662]
[1779697543159,29.75,77244.68,32.6,0.56185,0.00023,22.43448]
[1779697543860,29.75,77244.68,32.6,0.56186,0.00023,22.43443]
[1779697543917,29.75,77244.68,32.6,0.56186,0.00023,22.43443]
[1779697544255,29.75,77239.5,32.6,0.56065,0.00023,22.44351]
[1779697544829,29.75,77230.23,32.6,0.55849,0.00023,22.45923]
[1779697545537,29.75,77230.23,32.6,0.55849,0.00023,22.45923]
[1779697545617,29.75,77230.23,32.6,0.55849,0.00023,22.45923]
[1779697552618,29.75,77230.07,32.6,0.55845,0.00023,22.45951]
[1779697557920,29.75,77231.73,32.6,0.55885,0.00023,22.45666]
[1779697562955,29.74,77231.64,32.6,0.55884,0.00023,22.45672]
[1779697567991,29.73,77230.6,32.6,0.55861,0.00023,22.45836]
[1779697571495,29.73,77230.25,32.6,0.55853,0.00023,22.45891]
[1779697575363,29.72,77227.71,32.6,0.55795,0.00023,22.46305]
[1779697576956,29.72,77228.41,32.6,0.55811,0.00023,22.46186]
[1779697577270,29.72,77228.41,32.6,0.55811,0.00023,22.46186]
[1779697580601,29.72,77229.12,32.6,0.55828,0.00023,22.46065]
[1779697584256,29.72,77226.83,32.6,0.55776,0.00023,22.46438]
[1779697592159,29.71,77224.05,32.6,0.55712,0.00023,22.46484]
[1779697594339,29.71,77224.86,32.6,0.55731,0.00023,22.46352]
[1779697600215,29.71,77224.31,32.6,0.55719,0.00023,22.46433]
[1779697605250,29.7,77223.83,32.6,0.55709,0.00023,22.46504]
[1779697611295,29.7,77224.32,32.6,0.55721,0.00023,22.46418]
[1779697616329,29.69,77224.69,32.6,0.5573,0.00023,22.46353]
[1779697618580,29.69,77224.69,32.6,0.5573,0.00023,22.46353]
[1779697618604,29.69,77224.69,32.6,0.55731,0.00023,22.46351]
[1779697619350,29.69,77221.63,32.6,0.55659,0.00023,22.46842]
[1779697624385,29.68,77221.37,32.6,0.55655,0.00023,22.46873]
[1779697627479,29.68,77221.37,32.6,0.55655,0.00023,22.46873]
[1779697630319,29.67,77221.4,32.6,0.55657,0.00023,22.46857]
[1779697630426,29.67,77221.57,32.6,0.55661,0.00023,22.46828]
[1779697635462,29.66,77221.38,32.6,0.55658,0.00023,22.46844]
[1779697640497,29.65,77223.07,32.6,0.557,0.00023,22.46557]
[1779697645532,29.64,77223.64,32.6,0.55715,0.00023,22.4645]
[1779697650863,29.63,77224.02,32.6,0.55725,0.00023,22.4638]
[1779697654845,29.62,77226.47,32.6,0.55785,0.00023,22.45559]
[1779697654850,29.62,77226.47,32.6,0.55785,0.00023,22.45559]
[1779697654956,29.62,77226.47,32.6,0.55785,0.00023,22.45559]
[1779697660638,29.6,77226.73,32.6,0.55794,0.00023,22.45496]
[1779697665834,29.59,77226.52,32.6,0.5579,0.00023,22.45518]
[1779697672650,29.56,77229.0,32.6,0.55854,0.00023,22.45057]
[1779697677757,29.55,77228.55,32.6,0.55845,0.00023,22.45124]
[1779697686232,29.55,77228.6,32.6,0.55846,0.00023,22.45113]
[1779697691855,29.52,77225.36,32.6,0.55775,0.00024,22.45615]
[1779697696890,29.51,77225.22,32.6,0.55773,0.00024,22.45624]
[1779697702650,29.5,77227.05,32.6,0.55817,0.00024,22.4531]
[1779697702749,29.5,77231.03,32.6,0.55911,0.00024,22.44637]
[1779697702932,29.5,77235.33,32.6,0.56013,0.00023,22.43896]
[1779697707967,29.44,77236.46,32.6,0.56049,0.00024,22.43615]
[1779697708774,29.44,77236.46,32.6,0.56049,0.00024,22.43615]
[1779697715016,29.44,77236.15,32.6,0.56044,0.00024,22.43258]
[1779697720051,29.43,77236.11,32.6,0.56044,0.00024,22.4326]
[1779697725086,29.43,77236.12,32.6,0.56044,0.00024,22.43253]
[1779697730121,29.43,77235.57,32.6,0.56032,0.00024,22.43345]
[1779697735160,29.43,77235.35,32.6,0.56027,0.00024,22.4338]
[1779697741202,29.42,77235.79,32.6,0.56038,0.00024,22.43299]
[1779697746244,29.42,77235.05,32.6,0.56021,0.00024,22.43424]
[1779697753293,29.41,77235.27,32.6,0.56029,0.00024,22.43365]
[1779697759335,29.4,77235.26,32.6,0.56029,0.00024,22.43364]
[1779697764370,29.39,77235.71,32.6,0.56042,0.00024,22.43258]
[1779697769406,29.37,77235.34,32.6,0.56036,0.00024,22.43303]
[1779697774441,29.37,77235.07,32.6,0.56031,0.00024,22.42947]
[1779697781490,29.37,77235.61,32.6,0.56044,0.00024,22.4285]
[1779697786524,29.37,77235.7,32.6,0.56046,0.00024,22.42832]
[1779697792567,29.37,77235.3,32.6,0.56037,0.00024,22.429]
[1779697801630,29.37,77235.98,32.6,0.56053,0.00024,22.42778]
[1779697803276,29.36,77235.5,32.6,0.56042,0.00024,22.42858]
[1779697803369,29.36,77235.5,32.6,0.56042,0.00024,22.42858]
[1779697804173,29.36,77236.83,32.6,0.56074,0.00024,22.42624]
[1779697809686,29.36,77239.43,32.6,0.56136,0.00024,22.42159]
[1779697814372,29.36,77240.69,32.6,0.56166,0.00024,22.41931]
[1779697820763,29.36,77239.06,32.6,0.56128,0.00024,22.42218]
[1779697829826,29.35,77238.61,32.6,0.56118,0.00024,22.42293]
[1779697836874,29.35,77238.47,32.6,0.56116,0.00024,22.41913]
[1779697843924,29.35,77238.79,32.6,0.56124,0.00024,22.41852]
[1779697849154,29.35,77238.84,32.6,0.56125,0.00024,22.4184]
[1779697856807,29.34,77240.62,32.6,0.56168,0.00024,22.41518]
[1779697863205,29.34,77241.61,32.6,0.56192,0.00024,22.41333]
[1779697863222,29.34,77241.61,32.6,0.56192,0.00024,22.41333]
[1779697865071,29.34,77246.92,32.6,0.56318,0.00024,22.40361]
[1779697866940,29.34,77246.9,32.6,0.56317,0.00024,22.40364]
[1779697872120,29.33,77247.95,32.6,0.56343,0.00024,22.40161]
[1779697879168,29.33,77249.08,32.6,0.56371,0.00024,22.39942]
[1779697884204,29.32,77250.64,32.6,0.56408,0.00024,22.39644]
[1779697889239,29.32,77251.38,32.6,0.56427,0.00024,22.39497]
[1779697894274,29.31,77251.09,32.6,0.56422,0.00024,22.39142]
[1779697900316,29.31,77251.3,32.6,0.56428,0.00024,22.39091]
[1779697905647,29.31,77251.01,32.6,0.56421,0.00024,22.39144]
[1779697905726,29.3,77251.14,32.6,0.56425,0.00024,22.3911]
[1779697906260,29.3,77251.14,32.6,0.56425,0.00024,22.3911]
[1779697906314,29.3,77251.14,32.6,0.56425,0.00024,22.3911]
[1779697908099,29.3,77251.14,32.6,0.56425,0.00024,22.3911]
[1779697908592,29.3,77251.14,32.6,0.56425,0.00024,22.3911]
[1779697908642,29.3,77251.01,32.6,0.56422,0.00024,22.39132]
[1779697913373,29.3,77251.17,32.6,0.56427,0.00024,22.39097]
[1779697913424,29.3,77251.17,32.6,0.56427,0.00024,22.39097]
[1779697913659,29.3,77251.17,32.6,0.56427,0.00024,22.39097]
[1779697913724,29.3,77251.17,32.6,0.56427,0.00024,22.39097]
[1779697913760,29.29,77250.28,32.6,0.56406,0.00024,22.39261]
[1779697913951,29.29,77250.28,32.6,0.56406,0.00024,22.39261]
[1779697914414,29.29,77243.97,32.6,0.56257,0.00024,22.4043]
[1779697919076,29.29,77245.44,32.6,0.56293,0.00024,22.40153]
[1779697921945,29.28,77246.76,32.6,0.56325,0.00024,22.39899]
[1779697925929,29.28,77245.07,32.6,0.56286,0.00024,22.40203]
[1779697926318,29.28,77245.07,32.6,0.56286,0.00024,22.40203]
[1779697933271,29.27,77245.18,32.6,0.5629,0.00024,22.40169]
[1779697938507,29.27,77245.18,32.6,0.56291,0.00024,22.40162]
[1779697938508,29.27,77245.18,32.6,0.56291,0.00024,22.40162]
[1779697943622,29.25,77245.22,32.6,0.56294,0.00024,22.4013]
[1779697948657,29.24,77245.24,32.6,0.56296,0.00024,22.40116]
[1779697952686,29.24,77241.28,32.6,0.56204,0.00024,22.4043]
[1779697959740,29.23,77240.57,32.6,0.56188,0.00024,22.40548]
[1779697964775,29.23,77241.33,32.6,0.56207,0.00024,22.40402]
[1779697970817,29.21,77240.73,32.6,0.56196,0.00024,22.40485]
[1779697970950,29.21,77240.73,32.6,0.56196,0.00024,22.40485]
[1779697978297,29.16,77240.41,32.6,0.56198,0.00024,22.4046]
[1779697984915,29.11,77240.48,32.6,0.56208,0.00024,22.40367]
[1779697990957,29.11,77240.82,32.6,0.56218,0.00024,22.40296]
[1779697998006,29.1,77240.25,32.6,0.56205,0.00024,22.4039]
[1779698003043,29.09,77241.52,32.6,0.56236,0.00024,22.4015]
[1779698008079,29.09,77241.48,32.6,0.56236,0.00024,22.40149]
[1779698013114,29.08,77241.32,32.6,0.56234,0.00024,22.39769]
[1779698014734,29.08,77241.32,32.6,0.56234,0.00024,22.39769]
[1779698017861,29.08,77237.75,32.6,0.5615,0.00024,22.40415]
[1779698017874,29.08,77233.55,32.6,0.5605,0.00024,22.41165]
[1779698019156,29.08,77239.03,32.6,0.56181,0.00024,22.40179]
[1779698024192,29.07,77241.5,32.6,0.56242,0.00024,22.39708]
[1779698029227,29.04,77242.7,32.6,0.56276,0.00024,22.39437]
[1779698034262,28.99,77242.7,32.6,0.56284,0.00024,22.39364]
[1779698042318,28.99,77243.22,32.6,0.56298,0.00024,22.39256]
[1779698047353,28.98,77243.55,32.6,0.56306,0.00024,22.39188]
[1779698052389,28.98,77242.3,32.6,0.56277,0.00024,22.39414]
[1779698057423,28.95,77242.51,32.6,0.56288,0.00024,22.39324]
[1779698063466,28.93,77242.43,32.6,0.56289,0.00024,22.39311]
[1779698068501,28.93,77242.3,32.6,0.56286,0.00024,22.39329]
[1779698073537,28.93,77241.54,32.6,0.5627,0.00024,22.39064]
[1779698078572,28.92,77241.84,32.6,0.56278,0.00024,22.39002]
[1779698083607,28.91,77243.95,32.6,0.5633,0.00024,22.38591]
[1779698089652,28.88,77244.1,32.6,0.5634,0.00024,22.38502]
[1779698097708,28.86,77244.96,32.6,0.56364,0.00024,22.38309]
[1779698104330,28.84,77245.53,32.6,0.56381,0.00024,22.38174]
[1779698104380,28.84,77245.53,32.6,0.56381,0.00024,22.38174]
[1779698104397,28.84,77245.53,32.6,0.56381,0.00024,22.38174]
[1779698106072,28.84,77257.49,32.6,0.56669,0.00024,22.35834]
[1779698107211,28.84,77258.45,32.6,0.56692,0.00024,22.35639]
[1779698107250,28.84,77258.45,32.6,0.56692,0.00024,22.35639]
[1779698108523,28.84,77258.58,32.6,0.56695,0.00024,22.35616]
[1779698115111,28.85,77258.21,32.6,0.56685,0.00024,22.357]
[1779698115485,28.85,77258.21,32.6,0.56685,0.00024,22.357]
[1779698120878,28.86,77260.15,32.6,0.56729,0.00024,22.35328]
[1779698125913,28.85,77260.71,32.6,0.56743,0.00024,22.35208]
[1779698126111,28.85,77260.71,32.6,0.56743,0.00024,22.35208]
[1779698129745,28.86,77261.19,32.6,0.56754,0.00024,22.35116]
[1779698131719,28.86,77264.55,32.6,0.56835,0.00024,22.34433]
[1779698131730,28.86,77264.55,32.6,0.56835,0.00024,22.34433]
[1779698131732,28.86,77264.55,32.6,0.56835,0.00024,22.34433]
[1779698131955,28.86,77267.33,32.6,0.56902,0.00024,22.33456]
[1779698135713,28.86,77271.23,32.6,0.56995,0.00024,22.32649]
[1779698136580,28.86,77271.96,32.6,0.57012,0.00024,22.32498]
[1779698136708,28.86,77271.96,32.6,0.57012,0.00024,22.32498]
[1779698137654,28.87,77272.47,32.6,0.57024,0.00024,22.32394]
[1779698137840,28.87,77272.47,32.6,0.57024,0.00024,22.32394]
[1779698138235,28.87,77275.37,32.6,0.57093,0.00024,22.31779]
[1779698139013,28.87,77281.81,32.6,0.57247,0.00024,22.30383]
[1779698139727,28.87,77281.81,32.6,0.57247,0.00024,22.30383]
[1779698139979,28.87,77281.81,32.6,0.57247,0.00024,22.30383]
[1779698141040,28.88,77290.94,32.6,0.57463,0.00024,22.28368]
[1779698146074,28.88,77291.08,32.6,0.57466,0.00024,22.28336]
[1779698147366,28.87,77291.92,32.6,0.57487,0.00024,22.28133]
[1779698148069,28.87,77291.92,32.6,0.57487,0.00024,22.28133]
[1779698148088,28.87,77296.69,32.6,0.57601,0.00024,22.27038]
[1779698149590,28.87,77298.53,32.6,0.57645,0.00024,22.26609]
[1779698150103,28.87,77303.3,32.6,0.57759,0.00024,22.25489]
[1779698154131,28.87,77305.28,32.6,0.57807,0.00024,22.25015]
[1779698154133,28.87,77305.28,32.6,0.57807,0.00024,22.25015]
[1779698155146,28.87,77300.02,32.6,0.57682,0.00024,22.26255]
[1779698160181,28.86,77299.33,32.6,0.57666,0.00024,22.2641]
[1779698165216,28.86,77298.31,32.6,0.57642,0.00024,22.2664]
[1779698170251,28.86,77298.08,32.6,0.57637,0.00024,22.26687]
[1779698175312,28.86,77298.08,32.6,0.57637,0.00024,22.26687]
[1779698175331,28.86,77298.08,32.6,0.57637,0.00024,22.26687]
[1779698175365,28.86,77298.08,32.6,0.57637,0.00024,22.26687]
[1779698175615,28.86,77298.08,32.6,0.57637,0.00024,22.26687]
[1779698175640,28.86,77298.08,32.6,0.57637,0.00024,22.26687]
[1779698176293,28.86,77279.96,32.6,0.57205,0.00024,22.30763]
[1779698177300,28.86,77275.56,32.6,0.571,0.00024,22.31715]
[1779698182335,28.86,77274.78,32.6,0.57081,0.00024,22.31886]
[1779698183839,28.86,77274.78,32.6,0.57081,0.00024,22.31886]
[1779698184067,28.86,77274.78,32.6,0.57081,0.00024,22.31886]
[1779698184075,28.86,77274.78,32.6,0.57081,0.00024,22.31886]
[1779698187953,28.86,77270.88,32.6,0.56987,0.00024,22.32716]
[1779698188454,28.86,77271.19,32.6,0.56994,0.00024,22.3265]
[1779698196522,28.86,77270.84,32.6,0.56986,0.00024,22.32724]
[1779698196626,28.86,77270.84,32.6,0.56987,0.00024,22.3232]
[1779698202476,28.86,77270.89,32.6,0.56988,0.00024,22.32309]
[1779698206094,28.86,77270.84,32.6,0.56987,0.00024,22.32319]
[1779698206629,28.86,77270.84,32.6,0.56987,0.00024,22.32319]
[1779698207558,28.86,77270.84,32.6,0.56987,0.00024,22.32319]
[1779698209453,28.86,77270.98,32.6,0.56991,0.00024,22.32289]
[1779698210602,28.86,77270.84,32.6,0.56987,0.00024,22.32318]
[1779698214735,28.86,77267.15,32.6,0.56899,0.00024,22.33089]
[1779698218296,28.86,77266.9,32.6,0.56893,0.00024,22.33139]
[1779698220192,28.86,77266.89,32.6,0.56893,0.00024,22.33141]
[1779698225832,28.85,77266.93,32.6,0.56894,0.00024,22.33129]
[1779698225973,28.85,77266.93,32.6,0.56894,0.00024,22.33129]
[1779698227700,28.85,77263.92,32.6,0.56822,0.00024,22.3375]
[1779698227762,28.85,77263.92,32.6,0.56822,0.00024,22.3375]
[1779698230286,28.85,77257.9,32.6,0.56678,0.00024,22.34968]
[1779698235708,28.85,77257.08,32.6,0.56659,0.00024,22.35129]
[1779698239073,28.85,77257.08,32.6,0.56659,0.00024,22.35129]
[1779698245778,28.85,77257.61,32.6,0.56672,0.00024,22.35015]
[1779698249185,28.85,77257.61,32.6,0.56672,0.00024,22.35015]
[1779698254843,28.84,77259.58,32.6,0.56722,0.00024,22.34207]
[1779698259881,28.84,77262.07,32.6,0.56782,0.00024,22.33696]
[1779698265923,28.83,77259.02,32.6,0.5671,0.00024,22.34305]
[1779698270958,28.83,77259.12,32.6,0.56713,0.00024,22.34279]
[1779698276131,28.83,77259.14,32.6,0.56713,0.00024,22.34273]
[1779698282037,28.83,77257.48,32.6,0.56675,0.00024,22.34597]
[1779698284685,28.83,77257.48,32.6,0.56675,0.00024,22.34597]
[1779698290092,28.82,77257.46,32.6,0.56675,0.00024,22.34593]
[1779698295128,28.82,77256.93,32.6,0.56663,0.00024,22.34693]
[1779698300163,28.81,77257.7,32.6,0.56682,0.00024,22.34534]
[1779698305198,28.81,77257.74,32.6,0.56683,0.00024,22.3452]
[1779698310233,28.81,77257.47,32.6,0.56678,0.00024,22.34568]
[1779698315268,28.81,77256.98,32.6,0.56667,0.00024,22.34258]
[1779698322318,28.8,77257.26,32.6,0.56675,0.00024,22.34194]
[1779698327353,28.8,77257.12,32.6,0.56672,0.00024,22.34216]
[1779698335295,28.8,77256.34,32.6,0.56654,0.00024,22.34369]
[1779698341451,28.79,77256.57,32.6,0.56661,0.00024,22.34312]
[1779698351980,28.79,77256.57,32.6,0.56661,0.00024,22.34312]
[1779698356122,28.78,77256.56,32.6,0.56662,0.00024,22.343]
[1779698364612,28.78,77259.18,32.6,0.56726,0.00024,22.3376]
[1779698369647,28.77,77258.99,32.6,0.56722,0.00024,22.33792]
[1779698375688,28.77,77258.7,32.6,0.56717,0.00024,22.3344]
[1779698380726,28.77,77257.26,32.6,0.56683,0.00024,22.33724]
[1779698385761,28.76,77257.36,32.6,0.56686,0.00024,22.33699]
[1779698390796,28.76,77257.67,32.6,0.56694,0.00024,22.33631]
[1779698395831,28.76,77258.47,32.6,0.56714,0.00024,22.33463]
[1779698399820,28.76,77259.16,32.6,0.56731,0.00024,22.3332]
[1779698400503,28.76,77260.98,32.6,0.56775,0.00024,22.32948]
[1779698401062,28.76,77260.98,32.6,0.56775,0.00024,22.32948]
[1779698401065,28.76,77260.98,32.6,0.56775,0.00024,22.32948]
[1779698401166,28.75,77264.21,32.6,0.56853,0.00024,22.3228]
[1779698401875,28.75,77271.86,32.6,0.57037,0.00024,22.30672]
[1779698406910,28.76,77272.5,32.6,0.57052,0.00024,22.30541]
[1779698412952,28.76,77272.58,32.6,0.57053,0.00024,22.3053]
[1779698416563,28.76,77271.98,32.6,0.57038,0.00024,22.30661]
[1779698416665,28.76,77271.98,32.6,0.57038,0.00024,22.30663]
[1779698424032,28.76,77272.08,32.6,0.5704,0.00024,22.30643]
[1779698429347,28.76,77272.23,32.6,0.57044,0.00024,22.30613]
[1779698429391,28.76,77273.5,32.6,0.57074,0.00024,22.30344]
[1779698429772,28.76,77273.5,32.6,0.57074,0.00024,22.30344]
[1779698430074,28.76,77273.59,32.6,0.57076,0.00024,22.30325]
[1779698430668,28.76,77273.59,32.6,0.57076,0.00024,22.30325]
[1779698431081,28.76,77273.25,32.6,0.57069,0.00024,22.29991]
[1779698431714,28.76,77273.25,32.6,0.57069,0.00024,22.29991]
[1779698431816,28.76,77273.25,32.6,0.57069,0.00024,22.29992]
[1779698433704,28.76,77273.25,32.6,0.57069,0.00024,22.29992]
[1779698433723,28.76,77273.25,32.6,0.57069,0.00024,22.29992]
[1779698437209,28.76,77272.09,32.6,0.57042,0.00024,22.30234]
[1779698437763,28.76,77272.09,32.6,0.57042,0.00024,22.30234]
[1779698439506,28.76,77271.92,32.6,0.57038,0.00024,22.3027]
[1779698439959,28.76,77271.92,32.6,0.57038,0.00024,22.3027]
[1779698441700,28.76,77271.79,32.6,0.57035,0.00024,22.30295]
[1779698445283,28.76,77270.01,32.6,0.56992,0.00024,22.30673]
[1779698445505,28.76,77269.94,32.6,0.56991,0.00024,22.30688]
[1779698446235,28.76,77269.94,32.6,0.56991,0.00024,22.30688]
[1779698447116,28.76,77270.09,32.6,0.56995,0.00024,22.30654]
[1779698452230,28.75,77269.54,32.6,0.56982,0.00024,22.3076]
[1779698457265,28.75,77269.58,32.6,0.56984,0.00024,22.30742]
[1779698463307,28.74,77269.54,32.6,0.56984,0.00024,22.30739]
[1779698467463,28.74,77269.59,32.6,0.56986,0.00024,22.30721]
[1779698473329,28.74,77267.68,32.6,0.56941,0.00024,22.3112]
[1779698477355,28.74,77267.28,32.6,0.56932,0.00024,22.31199]
[1779698478651,28.74,77267.21,32.6,0.5693,0.00024,22.31215]
[1779698485231,28.74,77267.21,32.6,0.5693,0.00024,22.31215]
[1779698486168,28.74,77267.14,32.6,0.56928,0.00024,22.31234]
[1779698488483,28.74,77259.44,32.6,0.56742,0.00024,22.32825]
[1779698497153,28.74,77258.51,32.6,0.5672,0.00024,22.33014]
[1779698497470,28.74,77258.51,32.6,0.5672,0.00024,22.33014]
[1779698503588,28.73,77257.92,32.6,0.56708,0.00024,22.32721]
[1779698506886,28.73,77256.97,32.6,0.56685,0.00024,22.32911]
[1779698513659,28.73,77255.73,32.6,0.56656,0.00024,22.33155]
[1779698519701,28.73,77257.25,32.6,0.56693,0.00024,22.32843]
[1779698524736,28.72,77257.39,32.6,0.56697,0.00024,22.3281]
[1779698525691,28.72,77257.39,32.6,0.56697,0.00024,22.3281]
[1779698530782,28.72,77257.23,32.6,0.56694,0.00024,22.32835]
[1779698536327,28.72,77257.36,32.6,0.56697,0.00024,22.32805]
[1779698536464,28.72,77257.36,32.6,0.56697,0.00024,22.32805]
[1779698536605,28.72,77257.7,32.6,0.56706,0.00024,22.32733]
[1779698536617,28.72,77257.7,32.6,0.56706,0.00024,22.32733]
[1779698536824,28.72,77262.05,32.6,0.56811,0.00024,22.31845]
[1779698541859,28.72,77265.01,32.6,0.56882,0.00024,22.31234]
[1779698546894,28.72,77266.28,32.6,0.56912,0.00024,22.30974]
[1779698552757,28.72,77267.52,32.6,0.56941,0.00024,22.30718]
[1779698557972,28.73,77267.96,32.6,0.56952,0.00024,22.3023]
[1779698562883,28.73,77268.23,32.6,0.56958,0.00024,22.30177]
[1779698568041,28.73,77270.08,32.6,0.57002,0.00024,22.29792]
[1779698573076,28.73,77270.19,32.6,0.57004,0.00024,22.29775]
[1779698573990,28.73,77270.19,32.6,0.57004,0.00024,22.29775]
[1779698574083,28.74,77271.34,32.6,0.57032,0.00024,22.29531]
[1779698579119,28.74,77271.29,32.6,0.5703,0.00024,22.29547]
[1779698581650,28.74,77271.91,32.6,0.57045,0.00024,22.29417]
[1779698582532,28.74,77271.91,32.6,0.57045,0.00024,22.29417]
[1779698584587,28.74,77273.55,32.6,0.57084,0.00024,22.29069]
[1779698584916,28.74,77273.55,32.6,0.57084,0.00024,22.29069]
[1779698584919,28.74,77273.55,32.6,0.57084,0.00024,22.29069]
[1779698585162,28.74,77273.82,32.6,0.5709,0.00024,22.29012]
[1779698591204,28.74,77274.72,32.6,0.57111,0.00024,22.28825]
[1779698597247,28.75,77274.7,32.6,0.5711,0.00024,22.28839]
[1779698600183,28.75,77274.54,32.6,0.57106,0.00024,22.28876]
[1779698601676,28.75,77276.57,32.6,0.57154,0.00024,22.28439]
[1779698607317,28.75,77276.33,32.6,0.57148,0.00024,22.28498]
[1779698607746,28.75,77276.33,32.6,0.57148,0.00024,22.28498]
[1779698617053,28.74,77276.45,32.6,0.57154,0.00024,22.28045]
[1779698617305,28.74,77276.45,32.6,0.57154,0.00024,22.28045]
[1779698617522,28.74,77276.45,32.6,0.57154,0.00024,22.28045]
[1779698617583,28.74,77277.02,32.6,0.57168,0.00024,22.27922]
[1779698619807,28.74,77279.24,32.6,0.57221,0.00024,22.27438]
[1779698625443,28.75,77276.63,32.6,0.57157,0.00024,22.28015]
[1779698627604,28.75,77276.63,32.6,0.57157,0.00024,22.28015]
[1779698627705,28.75,77276.63,32.6,0.57157,0.00024,22.28018]
[1779698634507,28.75,77276.13,32.6,0.57145,0.00024,22.28132]
[1779698639541,28.75,77275.66,32.6,0.57133,0.00024,22.28238]
[1779698649610,28.76,77275.79,32.6,0.57135,0.00024,22.2822]
[1779698653058,28.76,77275.79,32.6,0.57135,0.00024,22.2822]
[1779698653160,28.76,77275.79,32.6,0.57135,0.00024,22.28223]
[1779698658675,28.76,77275.78,32.6,0.57134,0.00024,22.28235]
[1779698663149,28.76,77275.78,32.6,0.57134,0.00024,22.28235]
[1779698663251,28.77,77275.78,32.6,0.57133,0.00024,22.28241]
[1779698668745,28.77,77275.78,32.6,0.57132,0.00024,22.28245]
[1779698673823,28.77,77275.78,32.6,0.57132,0.00024,22.28245]
[1779698673932,28.77,77275.78,32.6,0.57132,0.00024,22.28245]
[1779698675674,28.77,77267.75,32.6,0.5694,0.00024,22.29557]
[1779698680829,28.77,77266.61,32.6,0.56913,0.00024,22.29791]
[1779698685864,28.76,77267.06,32.6,0.56925,0.00024,22.2969]
[1779698692913,28.76,77267.31,32.6,0.56932,0.00024,22.29629]
[1779698697874,28.76,77268.21,32.6,0.56954,0.00024,22.29434]
[1779698702983,28.76,77268.38,32.6,0.56958,0.00024,22.29399]
[1779698708019,28.76,77268.25,32.6,0.56954,0.00024,22.29429]
[1779698715067,28.76,77267.65,32.6,0.5694,0.00024,22.29559]
[1779698720102,28.76,77268.74,32.6,0.56966,0.00024,22.29332]
[1779698725137,28.76,77268.29,32.6,0.56954,0.00024,22.2943]
[1779698730172,28.77,77268.1,32.6,0.5695,0.00024,22.29473]
[1779698735206,28.77,77268.54,32.6,0.56961,0.00024,22.28979]
[1779698740242,28.77,77269.48,32.6,0.56983,0.00024,22.28784]
[1779698745277,28.77,77269.64,32.6,0.56987,0.00024,22.28754]
[1779698750312,28.77,77270.85,32.6,0.57015,0.00024,22.28501]
[1779698755348,28.77,77271.85,32.6,0.57039,0.00024,22.28292]
[1779698761390,28.78,77270.08,32.6,0.56996,0.00024,22.28673]
[1779698766425,28.78,77268.26,32.6,0.56952,0.00024,22.2906]
[1779698772467,28.78,77268.66,32.6,0.56961,0.00024,22.28979]
[1779698773486,28.78,77268.66,32.6,0.56961,0.00024,22.28979]
[1779698780524,28.78,77268.24,32.6,0.56951,0.00024,22.29071]
[1779698790594,28.78,77268.41,32.6,0.56954,0.00024,22.2904]
[1779698798959,28.78,77268.6,32.6,0.5696,0.00024,22.28599]
[1779698799003,28.78,77268.6,32.6,0.5696,0.00024,22.28599]
[1779698807714,28.79,77268.48,32.6,0.56956,0.00024,22.28631]
[1779698812749,28.79,77268.25,32.6,0.5695,0.00024,22.28682]
[1779698817784,28.79,77265.3,32.6,0.56879,0.00024,22.29301]
[1779698824833,28.79,77265.23,32.6,0.56877,0.00024,22.29317]
[1779698829868,28.79,77265.25,32.6,0.56878,0.00024,22.29314]
[1779698835911,28.79,77264.94,32.6,0.5687,0.00024,22.29381]
[1779698841953,28.79,77264.74,32.6,0.56865,0.00024,22.29424]
[1779698842843,28.79,77264.74,32.6,0.56865,0.00024,22.29424]
[1779698847995,28.79,77264.91,32.6,0.56869,0.00024,22.29391]
[1779698853030,28.79,77264.75,32.6,0.56866,0.00024,22.29022]
[1779698857518,28.8,77264.6,32.6,0.56862,0.00024,22.29054]
[1779698857734,28.8,77264.6,32.6,0.56862,0.00024,22.29054]
[1779698857949,28.8,77264.6,32.6,0.56862,0.00024,22.29055]
[1779698858573,28.8,77253.96,32.6,0.56606,0.00024,22.31215]
[1779698859072,28.8,77248.71,32.6,0.56479,0.00024,22.32246]
[1779698864110,28.8,77248.7,32.6,0.56478,0.00024,22.32259]
[1779698870152,28.81,77248.75,32.6,0.56477,0.00024,22.32263]
[1779698875188,28.82,77249.35,32.6,0.56491,0.00024,22.32153]
[1779698880223,28.82,77249.16,32.6,0.56486,0.00024,22.32197]
[1779698886265,28.82,77249.49,32.6,0.56493,0.00024,22.32141]
[1779698891301,28.83,77246.31,32.6,0.56415,0.00024,22.32761]
[1779698896338,28.83,77246.26,32.6,0.56414,0.00024,22.32777]
[1779698901371,28.83,77247.28,32.6,0.56438,0.00024,22.32587]
[1779698906405,28.84,77246.14,32.6,0.56409,0.00024,22.32812]
[1779698912447,28.84,77245.52,32.6,0.56395,0.00024,22.32534]
[1779698917483,28.85,77242.88,32.6,0.5633,0.00024,22.33043]
[1779698922521,28.85,77242.9,32.6,0.5633,0.00024,22.33047]
[1779698924535,28.85,77252.21,32.6,0.56554,0.00024,22.31258]
[1779698928042,28.86,77252.6,32.6,0.56562,0.00024,22.3119]
[1779698928081,28.86,77252.6,32.6,0.56562,0.00024,22.3119]
[1779698928565,28.86,77260.36,32.6,0.56749,0.00024,22.29641]
[1779698933598,28.85,77261.83,32.6,0.56786,0.00024,22.29326]
[1779698934683,28.85,77261.83,32.6,0.56786,0.00024,22.29326]
[1779698936003,28.84,77262.13,32.6,0.56794,0.00024,22.29258]
[1779698939046,28.85,77266.8,32.6,0.56905,0.00024,22.28299]
[1779698940081,28.85,77264.8,32.6,0.56857,0.00024,22.28713]
[1779698940141,28.85,77264.8,32.6,0.56857,0.00024,22.28713]
[1779698940656,28.85,77260.28,32.6,0.56749,0.00024,22.29637]
[1779698945691,28.84,77259.3,32.6,0.56726,0.00024,22.29833]
[1779698952744,28.84,77259.64,32.6,0.56734,0.00024,22.2976]
[1779698954730,28.84,77260.71,32.6,0.5676,0.00024,22.29543]
[1779698955765,28.84,77265.6,32.6,0.56878,0.00024,22.28538]
[1779698956595,28.84,77265.6,32.6,0.56878,0.00024,22.28538]
[1779698961807,28.84,77269.67,32.6,0.56976,0.00024,22.27686]
[1779698967507,28.84,77269.61,32.6,0.56974,0.00024,22.27698]
[1779698967849,28.84,77269.39,32.6,0.56969,0.00024,22.27744]
[1779698972885,28.84,77271.69,32.6,0.57025,0.00024,22.26852]
[1779698973879,28.84,77271.69,32.6,0.57025,0.00024,22.26852]
[1779698973892,28.84,77272.98,32.6,0.57056,0.00024,22.26577]
[1779698975229,28.84,77272.94,32.6,0.57056,0.00024,22.26585]
[1779698975304,28.84,77272.94,32.6,0.57056,0.00024,22.26585]
[1779698976514,28.84,77272.94,32.6,0.57056,0.00024,22.26585]
[1779698976913,28.84,77273.42,32.6,0.57067,0.00024,22.26483]
[1779698978927,28.84,77279.73,32.6,0.57219,0.00024,22.25111]
[1779698982159,28.84,77280.57,32.6,0.57239,0.00024,22.24932]
[1779698983900,28.84,77280.29,32.6,0.57232,0.00024,22.24995]
[1779698983904,28.84,77280.29,32.6,0.57232,0.00024,22.24995]
[1779698983992,28.84,77280.22,32.6,0.5723,0.00024,22.25012]
[1779698984023,28.84,77280.22,32.6,0.5723,0.00024,22.25012]
[1779698985823,28.84,77279.76,32.6,0.57219,0.00024,22.25115]
[1779698987011,28.84,77279.87,32.6,0.57221,0.00024,22.25092]
[1779698987518,28.84,77279.87,32.6,0.57221,0.00024,22.25092]
[1779698988936,28.84,77279.87,32.6,0.57221,0.00024,22.25094]
[1779698990647,28.84,77280.07,32.6,0.57226,0.00024,22.25054]
[1779698991961,28.85,77280.3,32.6,0.57231,0.00024,22.25007]
[1779698996046,28.85,77285.14,32.6,0.57346,0.00024,22.23944]
[1779698999708,28.85,77286.14,32.6,0.5737,0.00024,22.23721]
[1779699006730,28.85,77286.35,32.6,0.57374,0.00024,22.23683]
[1779699009547,28.85,77285.64,32.6,0.57357,0.00024,22.23847]
[1779699010554,28.86,77285.64,32.6,0.57357,0.00024,22.23848]
[1779699016362,28.86,77285.38,32.6,0.5735,0.00024,22.23914]
[1779699016445,28.86,77284.67,32.6,0.57333,0.00024,22.24074]
[1779699017195,28.86,77279.9,32.6,0.57218,0.00024,22.25126]
[1779699019567,28.86,77280.35,32.6,0.57229,0.00024,22.25029]
[1779699019669,28.86,77280.42,32.6,0.5723,0.00024,22.25016]
[1779699020622,28.86,77280.42,32.6,0.5723,0.00024,22.25016]
[1779699024019,28.86,77280.74,32.6,0.57239,0.00024,22.24939]
[1779699024463,28.86,77280.77,32.6,0.5724,0.00024,22.2493]
[1779699025242,28.86,77280.74,32.6,0.57239,0.00024,22.24933]
[1779699027563,28.85,77280.74,32.6,0.5724,0.00024,22.2493]
[1779699028078,28.85,77281.78,32.6,0.57265,0.00024,22.24695]
[1779699032218,28.85,77283.31,32.6,0.57301,0.00024,22.24361]
[1779699033463,28.85,77287.21,32.6,0.57396,0.00024,22.23089]
[1779699033641,28.85,77287.21,32.6,0.57396,0.00024,22.23089]
[1779699034887,28.85,77288.32,32.6,0.57422,0.00024,22.2284]
[1779699035898,28.85,77291.71,32.6,0.57503,0.00024,22.22072]
[1779699037294,28.85,77293.02,32.6,0.57535,0.00024,22.21773]
[1779699037642,28.85,77293.02,32.6,0.57535,0.00024,22.21773]
[1779699037992,28.85,77293.02,32.6,0.57535,0.00024,22.21773]
[1779699042658,28.86,77292.78,32.6,0.57529,0.00024,22.21828]
[1779699042707,28.86,77292.78,32.6,0.57529,0.00024,22.21828]
[1779699043759,28.86,77292.82,32.6,0.5753,0.00024,22.21819]
[1779699043907,28.86,77292.82,32.6,0.5753,0.00024,22.21819]
[1779699043923,28.86,77292.82,32.6,0.5753,0.00024,22.21819]
[1779699045384,28.86,77293.7,32.6,0.57551,0.00024,22.21618]
[1779699045680,28.86,77293.7,32.6,0.57551,0.00024,22.21618]
[1779699054455,28.85,77295.98,32.6,0.57606,0.00024,22.21089]
[1779699059491,28.85,77296.4,32.6,0.57616,0.00024,22.20989]
[1779699063757,28.85,77295.61,32.6,0.57597,0.00024,22.2117]
[1779699067437,28.85,77295.48,32.6,0.57594,0.00024,22.21197]
[1779699067787,28.85,77295.48,32.6,0.57594,0.00024,22.21197]
[1779699069561,28.85,77300.7,32.6,0.5772,0.00024,22.19976]
[1779699073409,28.85,77303.12,32.6,0.57778,0.00024,22.194]
[1779699073731,28.85,77307.84,32.6,0.57891,0.00024,22.18269]
[1779699077617,28.85,77311.89,32.6,0.57988,0.00024,22.17283]
[1779699082652,28.85,77312.87,32.6,0.58011,0.00024,22.17041]
[1779699086241,28.85,77312.87,32.6,0.58012,0.00024,22.1704]
[1779699089701,28.85,77318.8,32.6,0.58153,0.00024,22.15568]
[1779699091177,28.84,77321.25,32.6,0.58212,0.00024,22.14952]
[1779699095435,28.84,77321.69,32.6,0.58224,0.00024,22.14433]
[1779699096750,28.84,77327.16,32.6,0.58354,0.00024,22.1304]
[1779699097324,28.84,77327.16,32.6,0.58354,0.00024,22.1304]
[1779699097728,28.84,77327.16,32.6,0.58354,0.00024,22.1304]
[1779699098356,28.84,77327.29,32.6,0.58358,0.00024,22.13007]
[1779699099773,28.84,77319.28,32.6,0.58166,0.00024,22.15039]
[1779699104808,28.84,77319.75,32.6,0.58178,0.00024,22.14918]
[1779699107558,28.84,77320.61,32.6,0.58199,0.00024,22.147]
[1779699112864,28.84,77315.22,32.6,0.5807,0.00024,22.1604]
[1779699117899,28.84,77315.15,32.6,0.58069,0.00024,22.16051]
[1779699121295,28.84,77313.4,32.6,0.58028,0.00024,22.16478]
[1779699121532,28.84,77313.4,32.6,0.58028,0.00024,22.16478]
[1779699123941,28.84,77306.99,32.6,0.57875,0.00024,22.18033]
[1779699124478,28.84,77306.99,32.6,0.57875,0.00024,22.18033]
[1779699124912,28.84,77306.99,32.6,0.57875,0.00024,22.18033]
[1779699126340,28.83,77305.78,32.6,0.57846,0.00024,22.1832]
[1779699126690,28.83,77305.78,32.6,0.57846,0.00024,22.1832]
[1779699128300,28.83,77305.93,32.6,0.5785,0.00024,22.1828]
[1779699130138,28.83,77305.66,32.6,0.57844,0.00024,22.18343]
[1779699130990,28.83,77298.16,32.6,0.57665,0.00024,22.20116]
[1779699136025,28.83,77297.53,32.6,0.5765,0.00024,22.20262]
[1779699139772,28.83,77298.57,32.6,0.57675,0.00024,22.20017]
[1779699145088,28.83,77298.59,32.6,0.57676,0.00024,22.20009]
[1779699150123,28.83,77299.79,32.6,0.57705,0.00024,22.19724]
[1779699154436,28.83,77299.73,32.6,0.57705,0.00024,22.19329]
[1779699154475,28.83,77299.73,32.6,0.57705,0.00024,22.19329]
[1779699155158,28.82,77312.67,32.6,0.58015,0.00024,22.16217]
[1779699156201,28.82,77312.67,32.6,0.58015,0.00024,22.16216]
[1779699156265,28.82,77312.67,32.6,0.58015,0.00024,22.16216]
[1779699156285,28.82,77312.67,32.6,0.58015,0.00024,22.16216]
[1779699156515,28.82,77312.67,32.6,0.58015,0.00024,22.16216]
[1779699156558,28.82,77312.67,32.6,0.58015,0.00024,22.16216]
[1779699157054,28.82,77312.67,32.6,0.58015,0.00024,22.16216]
[1779699157139,28.82,77312.67,32.6,0.58015,0.00024,22.16216]
[1779699158853,28.82,77315.63,32.6,0.58085,0.00024,22.15486]
[1779699159726,28.82,77316.56,32.6,0.58108,0.00024,22.15255]
[1779699160063,28.82,77316.56,32.6,0.58108,0.00024,22.15255]
[1779699165234,28.82,77316.26,32.6,0.581,0.00024,22.1533]
[1779699170273,28.82,77316.45,32.6,0.58105,0.00024,22.15282]
[1779699176314,28.82,77316.12,32.6,0.58097,0.00024,22.1536]
[1779699179703,28.82,77316.17,32.6,0.58099,0.00024,22.15345]
[1779699179777,28.82,77316.17,32.6,0.58099,0.00024,22.15345]
[1779699180016,28.82,77316.17,32.6,0.58099,0.00024,22.15345]
[1779699180106,28.82,77316.17,32.6,0.58099,0.00024,22.15345]
[1779699182356,28.82,77312.32,32.6,0.58007,0.00024,22.16291]
[1779699185616,28.82,77313.2,32.6,0.58028,0.00024,22.16072]
[1779699185950,28.82,77313.2,32.6,0.58028,0.00024,22.16072]
[1779699187007,28.82,77318.36,32.6,0.58152,0.00024,22.14787]
[1779699189756,28.82,77322.65,32.6,0.58255,0.00024,22.13705]
[1779699195447,28.82,77323.26,32.6,0.5827,0.00024,22.13548]
[1779699198341,28.82,77325.19,32.6,0.58316,0.00024,22.13055]
[1779699198394,28.82,77325.19,32.6,0.58316,0.00024,22.13055]
[1779699198469,28.82,77326.5,32.6,0.58347,0.00024,22.12719]
[1779699200071,28.82,77330.78,32.6,0.58449,0.00024,22.11613]
[1779699205518,28.82,77333.32,32.6,0.5851,0.00024,22.10948]
[1779699211093,28.82,77332.77,32.6,0.58497,0.00024,22.11095]
[1779699216595,28.82,77333.79,32.6,0.58522,0.00024,22.10428]
[1779699218582,28.82,77334.05,32.6,0.58528,0.00024,22.10361]
[1779699222833,28.82,77338.7,32.6,0.58639,0.00024,22.09128]
[1779699228693,28.81,77339.04,32.6,0.58648,0.00024,22.09019]
[1779699233728,28.81,77338.83,32.6,0.58645,0.00024,22.0906]
[1779699239770,28.8,77338.93,32.6,0.58648,0.00024,22.09015]
[1779699243043,28.8,77338.93,32.6,0.58648,0.00024,22.09015]
[1779699243088,28.8,77338.93,32.6,0.58648,0.00024,22.09015]
[1779699243125,28.8,77338.86,32.6,0.58648,0.00024,22.09022]
[1779699244806,28.8,77334.52,32.6,0.58544,0.00024,22.1017]
[1779699246561,28.8,77334.69,32.6,0.58549,0.00024,22.10122]
[1779699249194,28.8,77333.97,32.6,0.58532,0.00024,22.10305]
[1779699254202,28.79,77336.82,32.6,0.58601,0.00024,22.09537]
[1779699258674,28.79,77339.37,32.6,0.58664,0.00024,22.08839]
[1779699258688,28.79,77339.37,32.6,0.58664,0.00024,22.08839]
[1779699258798,28.79,77339.37,32.6,0.58664,0.00024,22.08839]
[1779699258934,28.79,77339.78,32.6,0.58674,0.00024,22.08726]
[1779699259276,28.79,77339.78,32.6,0.58674,0.00024,22.08726]
[1779699264976,28.78,77342.58,32.6,0.58741,0.00024,22.07962]
[1779699271509,28.78,77342.58,32.6,0.58741,0.00024,22.07962]
[1779699271511,28.78,77342.58,32.6,0.58741,0.00024,22.07962]
[1779699271514,28.78,77342.58,32.6,0.58741,0.00024,22.07962]
[1779699271614,28.78,77342.58,32.6,0.58741,0.00024,22.07962]
[1779699271641,28.78,77342.58,32.6,0.58741,0.00024,22.07962]
[1779699276103,28.77,77343.87,32.6,0.58775,0.00024,22.07179]
[1779699281869,28.77,77343.28,32.6,0.58762,0.00024,22.07332]
[1779699281871,28.77,77343.28,32.6,0.58762,0.00024,22.07332]
[1779699281933,28.77,77343.28,32.6,0.58762,0.00024,22.07332]
[1779699282276,28.77,77339.05,32.6,0.58661,0.00024,22.08467]
[1779699283147,28.77,77339.05,32.6,0.58661,0.00024,22.08467]
[1779699283169,28.77,77337.53,32.6,0.58625,0.00024,22.0887]
[1779699286837,28.77,77339.27,32.6,0.58668,0.00024,22.08396]
[1779699286873,28.77,77339.27,32.6,0.58668,0.00024,22.08396]
[1779699287158,28.77,77344.25,32.6,0.58787,0.00024,22.07049]
[1779699292193,28.76,77348.16,32.6,0.58881,0.00024,22.0597]
[1779699296220,28.76,77352.52,32.6,0.58985,0.00024,22.04756]
[1779699299994,28.76,77352.17,32.6,0.58977,0.00024,22.04846]
[1779699305285,28.76,77350.24,32.6,0.58933,0.00024,22.05366]
[1779699307777,28.75,77350.33,32.6,0.58935,0.00024,22.05338]
[1779699310836,28.75,77349.16,32.6,0.58909,0.00024,22.05639]
[1779699317146,28.75,77349.35,32.6,0.58914,0.00024,22.05578]
[1779699322404,28.74,77349.94,32.6,0.58929,0.00024,22.05398]
[1779699327465,28.74,77350.3,32.6,0.58939,0.00024,22.0529]
[1779699327498,28.74,77350.3,32.6,0.58939,0.00024,22.0529]
[1779699328322,28.74,77350.03,32.6,0.58933,0.00024,22.05355]
[1779699328942,28.74,77350.03,32.6,0.58933,0.00024,22.05355]
[1779699329096,28.73,77353.45,32.6,0.59015,0.00024,22.04396]
[1779699331887,28.73,77358.14,32.6,0.59129,0.00024,22.0266]
[1779699337514,28.73,77358.61,32.6,0.59142,0.00024,22.02504]
[1779699342452,28.72,77359.51,32.6,0.59164,0.00024,22.02233]
[1779699342549,28.72,77359.47,32.6,0.59164,0.00024,22.0224]
[1779699346556,28.72,77361.01,32.6,0.592,0.00024,22.01808]
[1779699346631,28.72,77361.01,32.6,0.592,0.00024,22.01808]
[1779699346657,28.72,77361.01,32.6,0.592,0.00024,22.01808]
[1779699347750,28.72,77361.57,32.6,0.59213,0.00024,22.0165]
[1779699350784,28.73,77364.06,32.6,0.59272,0.00024,22.00939]
[1779699351946,28.73,77364.26,32.6,0.59277,0.00024,22.00882]
[1779699357657,28.73,77363.66,32.6,0.59262,0.00024,22.01064]
[1779699358385,28.73,77363.66,32.6,0.59262,0.00024,22.01064]
[1779699363700,28.73,77363.98,32.6,0.59269,0.00024,22.00978]
[1779699364433,28.73,77363.98,32.6,0.59269,0.00024,22.00978]
[1779699366141,28.73,77365.39,32.6,0.59302,0.00024,22.00571]
[1779699367258,28.73,77367.23,32.6,0.59346,0.00024,22.00039]
[1779699367903,28.73,77368.23,32.6,0.5937,0.00024,21.99747]
[1779699368034,28.73,77368.23,32.6,0.5937,0.00024,21.99747]
[1779699368262,28.73,77368.23,32.6,0.5937,0.00024,21.99747]
[1779699368379,28.73,77368.23,32.6,0.5937,0.00024,21.99747]
[1779699368441,28.73,77368.46,32.6,0.59376,0.00024,21.9968]
[1779699368451,28.73,77368.46,32.6,0.59376,0.00024,21.9968]
[1779699368517,28.73,77368.46,32.6,0.59376,0.00024,21.9968]
[1779699369084,28.73,77368.46,32.6,0.59376,0.00024,21.9968]
[1779699369114,28.73,77380.23,32.6,0.59655,0.00024,21.96191]
[1779699370331,28.73,77380.23,32.6,0.59655,0.00024,21.96191]
[1779699370367,28.73,77384.49,32.6,0.59757,0.00024,21.94895]
[1779699375784,28.72,77385.79,32.6,0.59789,0.00024,21.94483]
[1779699380819,28.72,77384.34,32.6,0.59756,0.00024,21.9491]
[1779699382816,28.72,77384.34,32.6,0.59756,0.00024,21.9491]
[1779699383026,28.72,77384.34,32.6,0.59756,0.00024,21.9491]
[1779699384772,28.72,77382.26,32.6,0.59707,0.00024,21.95532]
[1779699388125,28.72,77383.29,32.6,0.59732,0.00024,21.9521]
[1779699392963,28.71,77381.47,32.6,0.59692,0.00024,21.95335]
[1779699400959,28.71,77381.65,32.6,0.59698,0.00024,21.95252]
[1779699407002,28.7,77381.33,32.6,0.59692,0.00024,21.9533]
[1779699410024,28.7,77376.38,32.6,0.59575,0.00024,21.96809]
[1779699411132,28.7,77376.38,32.6,0.59575,0.00024,21.96809]
[1779699411161,28.7,77376.38,32.6,0.59575,0.00024,21.96809]
[1779699411210,28.7,77376.38,32.6,0.59575,0.00024,21.96809]
[1779699411573,28.7,77377.06,32.6,0.59591,0.00024,21.966]
[1779699412036,28.7,77373.25,32.6,0.595,0.00024,21.97735]
[1779699416073,28.7,77371.76,32.6,0.59465,0.00024,21.98171]
[1779699419891,28.7,77372.04,32.6,0.59472,0.00024,21.98084]
[1779699424852,28.69,77371.76,32.6,0.59466,0.00024,21.98162]
[1779699432618,28.69,77371.37,32.6,0.59457,0.00024,21.9827]
[1779699433367,28.69,77371.37,32.6,0.59457,0.00024,21.9827]
[1779699434193,28.69,77366.79,32.6,0.59348,0.00024,21.99608]
[1779699435462,28.69,77365.86,32.6,0.59326,0.00024,21.99878]
[1779699441246,28.69,77365.79,32.6,0.59324,0.00024,21.999]
[1779699446934,28.69,77365.79,32.6,0.59324,0.00024,21.999]
[1779699447287,28.69,77366.15,32.6,0.59333,0.00024,21.99797]
[1779699452323,28.69,77365.44,32.6,0.59317,0.00024,21.99594]
[1779699457358,28.69,77365.48,32.6,0.59318,0.00024,21.99583]
[1779699457800,28.69,77365.48,32.6,0.59318,0.00024,21.99583]
[1779699458365,28.69,77361.72,32.6,0.59229,0.00024,22.0067]
[1779699463400,28.69,77360.34,32.6,0.59195,0.00024,22.01074]
[1779699465753,28.7,77360.7,32.6,0.59203,0.00024,22.00975]
[1779699466421,28.7,77361.1,32.6,0.59213,0.00024,22.0086]
[1779699466524,28.7,77361.1,32.6,0.59213,0.00024,22.0086]
[1779699467171,28.7,77361.1,32.6,0.59213,0.00024,22.0086]
[1779699468175,28.7,77361.37,32.6,0.59219,0.00024,22.00784]
[1779699474477,28.7,77361.93,32.6,0.59232,0.00024,22.00627]
[1779699480519,28.7,77361.84,32.6,0.5923,0.00024,22.00657]
[1779699485554,28.7,77361.42,32.6,0.5922,0.00024,22.0078]
[1779699490588,28.7,77361.07,32.6,0.59211,0.00024,22.00884]
[1779699495624,28.7,77362.6,32.6,0.59247,0.00024,22.00447]
[1779699500659,28.7,77362.21,32.6,0.59238,0.00024,22.00562]
[1779699507710,28.7,77362.96,32.6,0.59255,0.00024,22.00349]
[1779699512745,28.7,77363.23,32.6,0.59263,0.00024,21.99863]
[1779699518787,28.7,77363.66,32.6,0.59273,0.00024,21.99742]
[1779699523822,28.7,77362.33,32.6,0.59241,0.00024,22.00129]
[1779699536913,28.71,77362.57,32.6,0.59246,0.00024,22.00071]
[1779699541948,28.71,77362.19,32.6,0.59237,0.00024,22.00184]
[1779699550008,28.71,77362.2,32.6,0.59237,0.00024,22.00188]
[1779699557053,28.71,77363.58,32.6,0.59269,0.00024,21.99796]
[1779699564101,28.71,77362.82,32.6,0.59251,0.00024,22.0002]
[1779699569140,28.71,77362.53,32.6,0.59243,0.00024,22.00108]
[1779699574175,28.71,77362.07,32.6,0.59233,0.00024,21.99835]
[1779699581224,28.72,77361.16,32.6,0.59211,0.00024,22.00104]
[1779699587557,28.72,77362.54,32.6,0.59244,0.00024,21.99711]
[1779699587561,28.72,77362.54,32.6,0.59244,0.00024,21.99711]
[1779699587623,28.72,77362.32,32.6,0.59238,0.00024,21.99777]
[1779699587691,28.72,77362.32,32.6,0.59238,0.00024,21.99777]
[1779699588472,28.72,77362.32,32.6,0.59238,0.00024,21.99777]
[1779699588482,28.72,77371.05,32.6,0.59446,0.00024,21.9724]
[1779699588614,28.72,77371.05,32.6,0.59446,0.00024,21.9724]
[1779699589133,28.72,77371.05,32.6,0.59446,0.00024,21.9724]
[1779699589615,28.72,77372.63,32.6,0.59484,0.00024,21.96774]
[1779699592018,28.72,77372.57,32.6,0.59483,0.00024,21.96792]
[1779699592101,28.72,77372.57,32.6,0.59483,0.00024,21.96792]
[1779699592138,28.72,77372.57,32.6,0.59483,0.00024,21.96792]
[1779699593852,28.72,77376.34,32.6,0.59572,0.00024,21.95672]
[1779699593854,28.72,77376.34,32.6,0.59572,0.00024,21.95672]
[1779699596961,28.72,77375.33,32.6,0.59548,0.00024,21.9597]
[1779699601257,28.72,77373.97,32.6,0.59516,0.00024,21.96372]
[1779699606272,28.72,77374.13,32.6,0.5952,0.00024,21.9632]
[1779699607410,28.72,77382.03,32.6,0.59708,0.00024,21.9395]
[1779699608679,28.72,77381.87,32.6,0.59705,0.00024,21.93996]
[1779699611483,28.71,77383.15,32.6,0.59736,0.00024,21.93604]
[1779699612133,28.71,77383.44,32.6,0.59743,0.00024,21.93513]
[1779699614470,28.71,77390.5,32.6,0.59911,0.00024,21.91338]
[1779699619507,28.71,77391.3,32.6,0.59931,0.00024,21.91077]
[1779699624542,28.71,77391.2,32.6,0.59929,0.00024,21.91098]
[1779699627349,28.71,77390.8,32.6,0.5992,0.00024,21.91214]
[1779699632598,28.7,77391.74,32.6,0.59945,0.00024,21.90496]
[1779699636085,28.7,77391.95,32.6,0.59951,0.00024,21.90426]
[1779699639937,28.7,77391.72,32.6,0.59946,0.00024,21.90489]
[1779699643679,28.7,77395.56,32.6,0.60038,0.00024,21.89278]
[1779699648291,28.7,77398.43,32.6,0.60106,0.00024,21.88369]
[1779699651170,28.69,77400.42,32.6,0.60154,0.00024,21.87735]
[1779699651259,28.69,77400.42,32.6,0.60154,0.00024,21.87735]
[1779699656770,28.69,77402.81,32.6,0.6021,0.00024,21.8697]
[1779699659351,28.69,77402.49,32.6,0.60203,0.00024,21.87072]
[1779699659366,28.69,77402.49,32.6,0.60203,0.00024,21.87072]
[1779699659413,28.69,77402.49,32.6,0.60203,0.00024,21.87072]
[1779699663402,28.69,77403.48,32.6,0.60226,0.00024,21.86754]
[1779699666192,28.69,77402.95,32.6,0.60214,0.00024,21.86923]
[1779699666839,28.69,77398.67,32.6,0.60112,0.00024,21.88284]
[1779699667709,28.69,77398.67,32.6,0.60112,0.00024,21.88284]
[1779699673001,28.69,77399.54,32.6,0.60133,0.00024,21.88005]
[1779699676467,28.69,77399.5,32.6,0.60132,0.00024,21.88017]
[1779699677407,28.69,77399.5,32.6,0.60133,0.00024,21.88014]
[1779699682954,28.69,77396.86,32.6,0.6007,0.00024,21.88844]
[1779699687989,28.69,77381.98,32.6,0.59717,0.00024,21.93444]
[1779699690007,28.69,77378.61,32.6,0.59637,0.00024,21.94457]
[1779699690751,28.69,77378.61,32.6,0.59637,0.00024,21.94457]
[1779699691815,28.69,77378.37,32.6,0.59633,0.00024,21.94117]
[1779699693152,28.68,77369.22,32.6,0.59416,0.00024,21.96821]
[1779699694244,28.68,77369.22,32.6,0.59416,0.00024,21.96821]
[1779699694825,28.68,77367.49,32.6,0.59375,0.00024,21.97327]
[1779699698716,28.68,77366.47,32.6,0.5935,0.00024,21.97626]
[1779699698727,28.68,77366.47,32.6,0.5935,0.00024,21.97626]
[1779699698727,28.68,77366.47,32.6,0.5935,0.00024,21.97626]
[1779699698785,28.68,77366.24,32.6,0.59345,0.00024,21.97694]
[1779699698917,28.68,77366.24,32.6,0.59345,0.00024,21.97694]
[1779699699415,28.69,77354.2,32.6,0.59057,0.00024,22.01145]
[1779699700156,28.69,77354.2,32.6,0.59057,0.00024,22.01145]
[1779699700599,28.69,77354.2,32.6,0.59057,0.00024,22.01145]
[1779699700684,28.68,77348.21,32.6,0.58914,0.00024,22.02817]
[1779699701360,28.68,77348.21,32.6,0.58914,0.00024,22.02817]
[1779699701921,28.68,77349.05,32.6,0.58934,0.00024,22.02584]
[1779699705221,28.69,77348.95,32.6,0.58931,0.00024,22.02615]
[1779699705703,28.69,77348.95,32.6,0.58931,0.00024,22.02615]
[1779699707157,28.69,77348.82,32.6,0.58928,0.00024,22.0265]
[1779699710121,28.68,77348.5,32.6,0.5892,0.00024,22.02738]
[1779699710268,28.68,77348.5,32.6,0.5892,0.00024,22.02738]
[1779699710396,28.68,77348.5,32.6,0.5892,0.00024,22.02738]
[1779699711151,28.68,77352.43,32.6,0.59015,0.00024,22.01641]
[1779699712088,28.68,77352.43,32.6,0.59015,0.00024,22.01641]
[1779699712159,28.68,77352.43,32.6,0.59015,0.00024,22.01641]
[1779699712514,28.68,77352.43,32.6,0.59015,0.00024,22.01641]
[1779699716399,28.68,77351.13,32.6,0.58984,0.00024,22.01999]
[1779699716471,28.68,77351.13,32.6,0.58984,0.00024,22.01999]
[1779699717579,28.68,77351.65,32.6,0.58997,0.00024,22.01847]
[1779699717668,28.68,77355.59,32.6,0.59092,0.00024,22.00733]
[1779699719796,28.68,77356.3,32.6,0.59109,0.00024,22.00528]
[1779699725249,28.67,77354.17,32.6,0.5906,0.00024,22.01106]
[1779699730687,28.67,77354.73,32.6,0.59074,0.00024,22.00933]
[1779699731674,28.67,77355.05,32.6,0.59082,0.00024,22.00836]
[1779699732863,28.67,77358.58,32.6,0.59167,0.00024,21.99829]
[1779699733438,28.67,77358.58,32.6,0.59167,0.00024,21.99829]
[1779699734350,28.66,77361.09,32.6,0.59227,0.00024,21.99106]
[1779699734374,28.66,77361.72,32.6,0.59243,0.00024,21.98925]
[1779699735033,28.66,77361.72,32.6,0.59243,0.00024,21.98925]
[1779699735168,28.66,77361.72,32.6,0.59243,0.00024,21.98925]
[1779699735319,28.66,77369.98,32.6,0.5944,0.00024,21.96512]
[1779699736250,28.66,77369.98,32.6,0.5944,0.00024,21.96512]
[1779699736251,28.66,77369.98,32.6,0.5944,0.00024,21.96512]
[1779699737561,28.66,77372.91,32.6,0.5951,0.00024,21.95646]
[1779699738017,28.66,77373.04,32.6,0.59513,0.00024,21.95607]
[1779699739074,28.66,77373.57,32.6,0.59526,0.00024,21.9545]
[1779699742071,28.66,77373.19,32.6,0.59517,0.00024,21.9556]
[1779699747404,28.66,77379.72,32.6,0.59673,0.00024,21.93597]
[1779699750425,28.66,77383.5,32.6,0.59764,0.00024,21.92441]
[1779699755460,28.66,77382.91,32.6,0.59752,0.00024,21.92199]
[1779699760495,28.65,77383.07,32.6,0.59757,0.00024,21.92137]
[1779699765531,28.65,77382.86,32.6,0.59753,0.00024,21.92186]
[1779699769069,28.65,77382.65,32.6,0.59748,0.00024,21.92243]
[1779699770567,28.65,77387.78,32.6,0.59871,0.00024,21.90662]
[1779699777615,28.64,77387.01,32.6,0.59854,0.00024,21.90886]
[1779699778948,28.64,77387.12,32.6,0.59856,0.00024,21.9085]
[1779699780840,28.64,77386.22,32.6,0.59835,0.00024,21.91123]
[1779699786678,28.64,77390.69,32.6,0.59943,0.00024,21.89726]
[1779699789804,28.64,77389.58,32.6,0.59917,0.00024,21.90067]
[1779699799192,28.63,77389.76,32.6,0.59922,0.00024,21.89992]
[1779699803788,28.63,77385.67,32.6,0.59826,0.00024,21.91244]
[1779699804365,28.63,77385.86,32.6,0.5983,0.00024,21.91183]
[1779699805813,28.63,77377.77,32.6,0.59638,0.00024,21.93646]
[1779699806820,28.63,77372.46,32.6,0.59511,0.00024,21.95236]
[1779699808718,28.63,77372.64,32.6,0.59515,0.00024,21.95184]
[1779699810020,28.63,77370.55,32.6,0.59465,0.00024,21.95806]
[1779699815883,28.63,77371.52,32.6,0.59489,0.00024,21.95115]
[1779699817864,28.63,77371.56,32.6,0.5949,0.00024,21.95104]
[1779699818709,28.63,77371.56,32.6,0.5949,0.00024,21.95104]
[1779699818741,28.63,77371.56,32.6,0.5949,0.00024,21.95104]
[1779699824765,28.63,77370.33,32.6,0.5946,0.00024,21.95473]
[1779699824946,28.64,77365.42,32.6,0.59342,0.00024,21.96919]
[1779699826391,28.64,77365.42,32.6,0.59342,0.00024,21.96919]
[1779699829908,28.64,77364.99,32.6,0.59332,0.00024,21.9705]
[1779699829914,28.64,77364.99,32.6,0.59332,0.00024,21.9705]
[1779699832670,28.64,77365.44,32.6,0.59342,0.00024,21.96923]
[1779699832688,28.64,77365.53,32.6,0.59344,0.00024,21.96899]
[1779699835022,28.64,77360.19,32.6,0.59216,0.00024,21.98445]
[1779699836245,28.64,77360.19,32.6,0.59216,0.00024,21.98445]
[1779699839765,28.64,77357.12,32.6,0.59143,0.00024,21.99326]
[1779699841628,28.64,77355.02,32.6,0.59092,0.00024,21.99925]
[1779699855162,28.64,77354.79,32.6,0.59086,0.00024,22.0]
[1779699857556,28.64,77354.79,32.6,0.59086,0.00024,22.0]
[1779699858433,28.64,77355.06,32.6,0.59092,0.00024,21.99926]
[1779699866336,28.64,77351.73,32.6,0.59012,0.00024,22.00874]
[1779699872290,28.65,77350.82,32.6,0.58991,0.00024,22.00733]
[1779699874278,28.65,77350.8,32.6,0.5899,0.00024,22.00741]
[1779699880347,28.65,77347.56,32.6,0.58913,0.00024,22.01633]
[1779699885786,28.65,77347.3,32.6,0.58907,0.00024,22.01705]
[1779699891423,28.65,77348.3,32.6,0.58931,0.00024,22.0143]
[1779699901494,28.64,77348.07,32.6,0.58927,0.00024,22.01472]
[1779699905993,28.64,77346.59,32.6,0.58892,0.00024,22.01874]
[1779699906018,28.64,77346.59,32.6,0.58892,0.00024,22.01874]
[1779699906529,28.64,77351.87,32.6,0.59019,0.00024,22.00395]
[1779699909219,28.63,77354.67,32.6,0.59087,0.00024,21.99598]
[1779699911417,28.63,77354.67,32.6,0.59087,0.00024,21.99594]
[1779699911490,28.63,77354.67,32.6,0.59087,0.00024,21.99594]
[1779699911564,28.63,77355.62,32.6,0.5911,0.00024,21.99316]
[1779699912716,28.63,77355.62,32.6,0.5911,0.00024,21.99316]
[1779699912730,28.63,77358.63,32.6,0.59182,0.00024,21.98461]
[1779699918613,28.63,77358.76,32.6,0.59187,0.00024,21.98398]
[1779699923648,28.62,77359.26,32.6,0.59201,0.00024,21.98231]
[1779699927372,28.61,77359.91,32.6,0.59218,0.00024,21.98026]
[1779699927676,28.61,77360.47,32.6,0.59231,0.00024,21.97867]
[1779699928683,28.62,77365.79,32.6,0.59359,0.00024,21.96324]
[1779699929376,28.62,77365.79,32.6,0.59359,0.00024,21.96324]
[1779699929915,28.62,77365.79,32.6,0.59359,0.00024,21.96324]
[1779699936739,28.62,77366.96,32.6,0.59387,0.00024,21.9558]
[1779699937895,28.62,77366.96,32.6,0.59387,0.00024,21.9558]
[1779699941774,28.62,77362.83,32.6,0.59288,0.00024,21.96794]
[1779699943906,28.62,77362.87,32.6,0.59289,0.00024,21.96785]
[1779699943918,28.62,77362.87,32.6,0.59289,0.00024,21.96785]
[1779699944795,28.62,77359.53,32.6,0.59208,0.00024,21.97754]
[1779699952851,28.63,77358.86,32.6,0.59191,0.00024,21.97968]
[1779699957886,28.63,77358.3,32.6,0.59176,0.00024,21.98141]
[1779699958389,28.63,77358.3,32.6,0.59176,0.00024,21.98141]
[1779699959205,28.63,77358.0,32.6,0.59169,0.00024,21.9823]
[1779699959900,28.63,77354.0,32.6,0.59073,0.00024,21.99371]
[1779699963112,28.63,77352.94,32.6,0.59047,0.00024,21.99677]
[1779699967168,28.64,77353.52,32.6,0.59059,0.00024,21.99531]
[1779699972996,28.64,77356.68,32.6,0.59133,0.00024,21.98655]
[1779699978031,28.65,77356.8,32.6,0.59135,0.00024,21.98636]
[1779699983066,28.65,77356.63,32.6,0.5913,0.00024,21.98699]
[1779699986377,28.65,77356.63,32.6,0.5913,0.00024,21.98699]
[1779699986416,28.65,77356.63,32.6,0.5913,0.00024,21.98699]
[1779699986419,28.65,77356.63,32.6,0.5913,0.00024,21.98699]
[1779699986514,28.65,77356.63,32.6,0.59129,0.00024,21.98707]
[1779699987094,28.66,77361.65,32.6,0.59249,0.00024,21.97272]
[1779699992128,28.66,77361.83,32.6,0.59254,0.00024,21.96822]
[1779699997165,28.66,77361.62,32.6,0.59248,0.00024,21.96894]
[1779699999590,28.66,77361.42,32.6,0.59243,0.00024,21.96954]
[1779699999681,28.66,77361.42,32.6,0.59243,0.00024,21.96954]
[1779699999713,28.66,77361.42,32.6,0.59243,0.00024,21.96954]
[1779699999719,28.66,77361.42,32.6,0.59243,0.00024,21.96954]
[1779699999783,28.66,77361.3,32.6,0.5924,0.00024,21.96991]
[1779700005221,28.66,77359.14,32.6,0.59188,0.00024,21.97619]
[1779700012274,28.67,77358.1,32.6,0.59163,0.00024,21.97924]
[1779700015188,28.67,77356.56,32.6,0.59125,0.00024,21.98365]
[1779700020954,28.67,77360.03,32.6,0.59208,0.00024,21.97379]
[1779700025784,28.67,77362.88,32.6,0.59276,0.00024,21.9656]
[1779700025785,28.67,77362.88,32.6,0.59276,0.00024,21.9656]
[1779700027380,28.67,77367.07,32.6,0.59376,0.00024,21.95343]
[1779700029527,28.67,77367.21,32.6,0.59379,0.00024,21.95312]
[1779700029912,28.67,77367.21,32.6,0.59379,0.00024,21.95312]
[1779700030628,28.67,77367.83,32.6,0.59394,0.00024,21.95132]
[1779700031200,28.67,77369.56,32.6,0.59435,0.00024,21.94624]
[1779700032915,28.67,77370.34,32.6,0.59453,0.00024,21.944]
[1779700039018,28.67,77370.94,32.6,0.59467,0.00024,21.94225]
[1779700040401,28.68,77371.07,32.6,0.5947,0.00024,21.94187]
[1779700042344,28.68,77370.94,32.6,0.59467,0.00024,21.94225]
[1779700042361,28.68,77370.94,32.6,0.59467,0.00024,21.94225]
[1779700043611,28.68,77370.98,32.6,0.59468,0.00024,21.94214]
[1779700045500,28.68,77371.09,32.6,0.59471,0.00024,21.94183]
[1779700045916,28.68,77371.09,32.6,0.59471,0.00024,21.94183]
[1779700047042,28.68,77371.22,32.6,0.59474,0.00024,21.94145]
[1779700050768,28.68,77371.22,32.6,0.59474,0.00024,21.94146]
[1779700056591,28.68,77370.86,32.6,0.59466,0.00024,21.93844]
[1779700061626,28.68,77371.35,32.6,0.59478,0.00024,21.93698]
[1779700066661,28.68,77372.27,32.6,0.595,0.00024,21.93422]
[1779700067825,28.68,77372.27,32.6,0.595,0.00024,21.93422]
[1779700067905,28.68,77372.27,32.6,0.595,0.00024,21.93422]
[1779700068854,28.68,77371.84,32.6,0.5949,0.00024,21.93548]
[1779700068979,28.68,77371.84,32.6,0.5949,0.00024,21.93548]
[1779700075740,28.67,77369.38,32.6,0.59432,0.00024,21.94273]
[1779700081782,28.67,77370.02,32.6,0.59447,0.00024,21.94082]
[1779700085419,28.67,77366.69,32.6,0.59368,0.00024,21.95059]
[1779700090846,28.67,77366.56,32.6,0.59364,0.00024,21.95098]
[1779700095881,28.67,77366.0,32.6,0.59351,0.00024,21.95263]
[1779700100917,28.67,77367.77,32.6,0.59393,0.00024,21.94746]
[1779700103938,28.67,77371.95,32.6,0.59493,0.00024,21.93512]
[1779700108973,28.67,77372.74,32.6,0.59512,0.00024,21.93271]
[1779700113356,28.67,77375.36,32.6,0.59577,0.00024,21.92074]
[1779700119056,28.67,77375.23,32.6,0.59575,0.00024,21.92102]
[1779700122578,28.67,77375.28,32.6,0.59576,0.00024,21.92082]
[1779700125643,28.65,77377.39,32.6,0.5963,0.00024,21.91396]
[1779700127723,28.65,77377.58,32.6,0.59637,0.00024,21.91313]
[1779700127737,28.65,77377.58,32.6,0.59637,0.00024,21.91313]
[1779700127832,28.65,77377.58,32.6,0.59637,0.00024,21.91313]
[1779700133154,28.65,77381.23,32.6,0.59725,0.00024,21.90194]
[1779700138188,28.64,77381.44,32.6,0.59731,0.00024,21.90122]
[1779700143322,28.64,77381.41,32.6,0.5973,0.00024,21.90126]
[1779700143335,28.64,77381.41,32.6,0.5973,0.00024,21.90126]
[1779700143390,28.64,77381.41,32.6,0.5973,0.00024,21.90126]
[1779700143423,28.64,77381.44,32.6,0.59731,0.00024,21.90113]
[1779700144231,28.64,77392.78,32.6,0.60002,0.00024,21.86606]
[1779700145239,28.64,77398.61,32.6,0.60141,0.00024,21.84765]
[1779700152288,28.64,77399.51,32.6,0.60162,0.00024,21.84485]
[1779700158329,28.64,77399.08,32.6,0.60151,0.00024,21.8463]
[1779700163365,28.65,77399.03,32.6,0.60149,0.00024,21.84654]
[1779700170414,28.65,77401.46,32.6,0.60206,0.00024,21.8389]
[1779700172428,28.65,77396.54,32.6,0.6009,0.00024,21.85048]
[1779700179477,28.65,77397.1,32.6,0.60103,0.00024,21.84882]
[1779700185519,28.65,77397.37,32.6,0.60109,0.00024,21.84807]
[1779700190554,28.66,77396.73,32.6,0.60093,0.00024,21.85018]
[1779700194939,28.66,77396.12,32.6,0.60078,0.00024,21.85217]
[1779700194982,28.66,77395.58,32.6,0.60065,0.00024,21.8539]
[1779700201633,28.66,77396.02,32.6,0.60075,0.00024,21.85261]
[1779700206668,28.66,77397.89,32.6,0.60118,0.00024,21.84678]
[1779700210430,28.66,77398.58,32.6,0.60134,0.00024,21.84466]
[1779700210696,28.66,77404.3,32.6,0.6027,0.00024,21.82638]
[1779700212710,28.67,77408.02,32.6,0.60358,0.00024,21.81442]
[1779700213944,28.67,77408.02,32.6,0.60358,0.00024,21.81442]
[1779700214115,28.67,77408.02,32.6,0.60358,0.00024,21.81442]
[1779700214198,28.67,77409.2,32.6,0.60386,0.00024,21.81062]
[1779700214731,28.67,77413.93,32.6,0.60498,0.00024,21.79516]
[1779700215479,28.67,77413.93,32.6,0.60498,0.00024,21.79516]
[1779700215738,28.67,77414.97,32.6,0.60522,0.00024,21.79178]
[1779700220773,28.67,77415.22,32.6,0.60527,0.00024,21.79121]
[1779700225093,28.68,77410.52,32.6,0.60414,0.00024,21.80686]
[1779700225409,28.68,77410.52,32.6,0.60414,0.00024,21.80686]
[1779700225808,28.68,77400.67,32.6,0.6018,0.00024,21.83866]
[1779700227822,28.68,77395.8,32.6,0.60064,0.00024,21.8541]
[1779700232857,28.68,77396.76,32.6,0.60089,0.00024,21.84692]
[1779700235227,28.68,77401.47,32.6,0.60201,0.00024,21.83195]
[1779700235879,28.68,77405.55,32.6,0.60298,0.00024,21.81884]
[1779700242928,28.68,77404.74,32.6,0.60278,0.00024,21.82152]
[1779700245449,28.68,77405.66,32.6,0.603,0.00024,21.81857]
[1779700246231,28.68,77407.06,32.6,0.60333,0.00024,21.81405]
[1779700251992,28.68,77409.85,32.6,0.60399,0.00024,21.80503]
[1779700257062,28.68,77412.27,32.6,0.60456,0.00024,21.7972]
[1779700262097,28.68,77415.8,32.6,0.60539,0.00024,21.7857]
[1779700267131,28.69,77410.86,32.6,0.6042,0.00024,21.80208]
[1779700270153,28.69,77405.86,32.6,0.60301,0.00024,21.81836]
[1779700273174,28.69,77401.79,32.6,0.60205,0.00024,21.83146]
[1779700275645,28.69,77399.46,32.6,0.60149,0.00024,21.8389]
[1779700276195,28.69,77399.62,32.6,0.60153,0.00024,21.8384]
[1779700277254,28.69,77399.62,32.6,0.60153,0.00024,21.8384]
[1779700277281,28.69,77399.06,32.6,0.60139,0.00024,21.84019]
[1779700278748,28.69,77398.36,32.6,0.60123,0.00024,21.84242]
[1779700284252,28.69,77400.9,32.6,0.60183,0.00024,21.8344]
[1779700289287,28.69,77400.78,32.6,0.60179,0.00024,21.83485]
[1779700294322,28.69,77399.06,32.6,0.6014,0.00024,21.83627]
[1779700295718,28.69,77399.06,32.6,0.6014,0.00024,21.83627]
[1779700295773,28.69,77399.06,32.6,0.6014,0.00024,21.83627]
[1779700296336,28.69,77395.31,32.6,0.6005,0.00024,21.84814]
[1779700300637,28.69,77393.69,32.6,0.60012,0.00024,21.85324]
[1779700302378,28.69,77400.52,32.6,0.60174,0.00024,21.83168]
[1779700306622,28.7,77400.91,32.6,0.60183,0.00024,21.83049]
[1779700306689,28.7,77401.43,32.6,0.60195,0.00024,21.82885]
[1779700308189,28.7,77401.43,32.6,0.60195,0.00024,21.82885]
[1779700308290,28.7,77404.12,32.6,0.60259,0.00024,21.82027]
[1779700313455,28.7,77405.9,32.6,0.603,0.00024,21.81466]
[1779700317048,28.7,77405.62,32.6,0.60293,0.00024,21.81562]
[1779700317150,28.7,77405.74,32.6,0.60296,0.00024,21.81528]
[1779700317867,28.7,77405.74,32.6,0.60296,0.00024,21.81528]
[1779700318509,28.7,77405.74,32.6,0.60296,0.00024,21.81528]
[1779700318534,28.7,77405.74,32.6,0.60296,0.00024,21.81528]
[1779700318602,28.7,77405.74,32.6,0.60296,0.00024,21.81528]
[1779700318702,28.7,77405.52,32.6,0.6029,0.00024,21.81601]
[1779700319501,28.7,77396.45,32.6,0.60075,0.00024,21.84494]
[1779700324535,28.7,77395.74,32.6,0.60058,0.00024,21.8472]
[1779700329571,28.7,77396.05,32.6,0.60065,0.00024,21.84624]
[1779700334606,28.7,77396.88,32.6,0.60085,0.00024,21.84364]
[1779700339644,28.7,77396.96,32.6,0.60086,0.00024,21.84342]
[1779700344679,28.7,77396.36,32.6,0.60072,0.00024,21.84533]
[1779700349714,28.71,77396.75,32.6,0.60081,0.00024,21.84412]
[1779700354750,28.71,77396.66,32.6,0.6008,0.00024,21.84032]
[1779700360728,28.71,77394.7,32.6,0.60033,0.00024,21.8465]
[1779700366834,28.71,77394.78,32.6,0.60035,0.00024,21.84628]
[1779700371870,28.71,77399.22,32.6,0.60141,0.00024,21.83229]
[1779700376906,28.71,77393.55,32.6,0.60005,0.00024,21.8502]
[1779700381940,28.71,77394.05,32.6,0.60017,0.00024,21.84864]
[1779700385869,28.71,77394.05,32.6,0.60017,0.00024,21.84864]
[1779700385874,28.71,77394.05,32.6,0.60017,0.00024,21.84864]
[1779700385969,28.71,77389.18,32.6,0.59901,0.00024,21.86381]
[1779700386976,28.71,77385.11,32.6,0.59804,0.00024,21.87633]
[1779700392011,28.71,77382.91,32.6,0.59753,0.00024,21.88298]
[1779700397047,28.7,77381.99,32.6,0.59731,0.00024,21.88568]
[1779700402082,28.7,77382.04,32.6,0.59733,0.00024,21.88543]
[1779700406110,28.7,77376.61,32.6,0.59604,0.00024,21.90174]
[1779700411145,28.7,77374.0,32.6,0.59544,0.00024,21.90534]
[1779700416181,28.7,77374.69,32.6,0.59561,0.00024,21.90323]
[1779700422132,28.7,77373.85,32.6,0.59541,0.00024,21.90567]
[1779700427258,28.69,77373.93,32.6,0.59544,0.00024,21.90534]
[1779700432293,28.69,77374.18,32.6,0.5955,0.00024,21.90452]
[1779700434740,28.69,77374.25,32.6,0.59552,0.00024,21.9043]
[1779700434937,28.69,77374.25,32.6,0.59552,0.00024,21.9043]
[1779700435313,28.69,77381.98,32.6,0.59737,0.00024,21.88098]
[1779700439342,28.69,77386.48,32.6,0.59845,0.00024,21.86713]
[1779700444379,28.69,77387.78,32.6,0.59876,0.00024,21.86307]
[1779700449413,28.69,77388.37,32.6,0.59891,0.00024,21.8612]
[1779700454449,28.68,77387.9,32.6,0.5988,0.00024,21.86259]
[1779700454831,28.68,77387.9,32.6,0.5988,0.00024,21.86259]
[1779700465526,28.68,77385.11,32.6,0.59815,0.00024,21.87098]
[1779700470561,28.68,77385.07,32.6,0.59815,0.00024,21.871]
[1779700476603,28.67,77385.31,32.6,0.59823,0.00024,21.86601]
[1779700481639,28.67,77385.73,32.6,0.59834,0.00024,21.86462]
[1779700486678,28.67,77386.45,32.6,0.59852,0.00024,21.86229]
[1779700493728,28.67,77386.19,32.6,0.59846,0.00024,21.86294]
[1779700499361,28.66,77385.21,32.6,0.59824,0.00024,21.86588]
[1779700499774,28.66,77381.49,32.6,0.59735,0.00024,21.87723]
[1779700505546,28.66,77379.32,32.6,0.59683,0.00024,21.88379]
[1779700505633,28.66,77382.97,32.6,0.59771,0.00024,21.87268]
[1779700511858,28.66,77384.13,32.6,0.59799,0.00024,21.869]
[1779700517102,28.66,77384.22,32.6,0.59802,0.00024,21.86866]
[1779700517333,28.66,77384.22,32.6,0.59802,0.00024,21.86866]
[1779700522936,28.65,77383.1,32.6,0.59776,0.00024,21.87196]
[1779700527971,28.65,77381.99,32.6,0.5975,0.00024,21.87529]
[1779700533006,28.65,77380.85,32.6,0.59725,0.00024,21.87456]
[1779700538041,28.65,77380.79,32.6,0.59724,0.00024,21.87465]
[1779700543075,28.65,77381.91,32.6,0.59751,0.00024,21.87115]
[1779700548111,28.65,77382.3,32.6,0.59761,0.00024,21.86987]
[1779700553147,28.64,77382.27,32.6,0.59761,0.00024,21.86987]
[1779700558182,28.64,77382.27,32.6,0.59762,0.00024,21.86977]
[1779700563217,28.64,77381.9,32.6,0.59754,0.00024,21.87081]
[1779700569259,28.64,77380.36,32.6,0.59718,0.00024,21.87541]
[1779700576308,28.63,77380.67,32.6,0.59726,0.00024,21.87437]
[1779700581344,28.63,77380.52,32.6,0.59723,0.00024,21.87476]
[1779700588393,28.63,77381.16,32.6,0.59739,0.00024,21.87271]
[1779700593574,28.63,77382.05,32.6,0.59762,0.00024,21.86582]
[1779700599470,28.63,77383.81,32.6,0.59805,0.00024,21.86031]
[1779700604504,28.62,77379.11,32.6,0.59693,0.00024,21.87459]
[1779700609542,28.62,77378.76,32.6,0.59685,0.00024,21.87562]
[1779700616591,28.62,77377.38,32.6,0.59652,0.00024,21.87977]
[1779700621686,28.62,77376.84,32.6,0.59639,0.00024,21.88138]
[1779700631953,28.62,77376.91,32.6,0.59641,0.00024,21.88117]
[1779700632607,28.62,77376.91,32.6,0.59641,0.00024,21.88117]
[1779700641768,28.62,77375.95,32.6,0.59618,0.00024,21.88402]
[1779700646804,28.62,77375.45,32.6,0.59606,0.00024,21.88551]
[1779700652846,28.62,77375.48,32.6,0.59609,0.00024,21.8813]
[1779700666945,28.62,77375.1,32.6,0.596,0.00024,21.88241]
[1779700671981,28.62,77372.91,32.6,0.59547,0.00024,21.88897]
[1779700686079,28.62,77372.5,32.6,0.59537,0.00024,21.89023]
[1779700687181,28.62,77372.5,32.6,0.59537,0.00024,21.89023]
[1779700687228,28.62,77372.5,32.6,0.59537,0.00024,21.89023]
[1779700688093,28.62,77366.0,32.6,0.59381,0.00024,21.90947]
[1779700688848,28.62,77366.0,32.6,0.59381,0.00024,21.90947]
[1779700689406,28.62,77366.0,32.6,0.59381,0.00024,21.90947]
[1779700689684,28.62,77366.0,32.6,0.59381,0.00024,21.90947]
[1779700689715,28.62,77360.95,32.6,0.5926,0.00024,21.92415]
[1779700693320,28.62,77357.97,32.6,0.59188,0.00024,21.9328]
[1779700693457,28.62,77357.97,32.6,0.59188,0.00024,21.9328]
[1779700698616,28.63,77357.49,32.6,0.59176,0.00024,21.93433]
[1779700704033,28.63,77357.71,32.6,0.5918,0.00024,21.93387]
[1779700704205,28.63,77354.12,32.6,0.59093,0.00024,21.94414]
[1779700706595,28.63,77352.15,32.6,0.59046,0.00024,21.94972]
[1779700707548,28.63,77352.38,32.6,0.59051,0.00024,21.94909]
[1779700714275,28.63,77352.92,32.6,0.59065,0.00024,21.9435]
[1779700719310,28.63,77352.42,32.6,0.59053,0.00024,21.94496]
[1779700724346,28.64,77353.92,32.6,0.59089,0.00024,21.94075]
[1779700730388,28.64,77351.31,32.6,0.59026,0.00024,21.94816]
[1779700735422,28.64,77350.67,32.6,0.5901,0.00024,21.95001]
[1779700741465,28.64,77351.29,32.6,0.59024,0.00024,21.94833]
[1779700746919,28.64,77350.13,32.6,0.58996,0.00024,21.95163]
[1779700752166,28.64,77349.31,32.6,0.58976,0.00024,21.95398]
[1779700757579,28.64,77349.24,32.6,0.58974,0.00024,21.95425]
[1779700763621,28.65,77351.12,32.6,0.59019,0.00024,21.94902]
[1779700770670,28.65,77350.02,32.6,0.58992,0.00024,21.95214]
[1779700775705,28.65,77350.42,32.6,0.59003,0.00024,21.94696]
[1779700778309,28.65,77350.42,32.6,0.59003,0.00024,21.94696]
[1779700778377,28.65,77350.42,32.6,0.59003,0.00024,21.94696]
[1779700778481,28.65,77350.42,32.6,0.59003,0.00024,21.94696]
[1779700778653,28.65,77350.42,32.6,0.59003,0.00024,21.94696]
[1779700778696,28.65,77350.42,32.6,0.59003,0.00024,21.94696]
[1779700778853,28.65,77350.42,32.6,0.59003,0.00024,21.94696]
[1779700778812,28.65,77368.16,32.6,0.59428,0.00024,21.89599]
[1779700779272,28.65,77368.16,32.6,0.59428,0.00024,21.89599]
[1779700779394,28.65,77368.16,32.6,0.59428,0.00024,21.89599]
[1779700779405,28.65,77368.16,32.6,0.59428,0.00024,21.89599]
[1779700779675,28.65,77368.16,32.6,0.59428,0.00024,21.89599]
[1779700779734,28.65,77377.33,32.6,0.59648,0.00024,21.86864]
[1779700780176,28.65,77377.33,32.6,0.59648,0.00024,21.86864]
[1779700787678,28.64,77378.92,32.6,0.59689,0.00024,21.86345]
[1779700788746,28.64,77375.82,32.6,0.59615,0.00024,21.87277]
[1779700788797,28.64,77370.48,32.6,0.59487,0.00024,21.88871]
[1779700793831,28.64,77368.82,32.6,0.59447,0.00024,21.89362]
[1779700798867,28.64,77368.6,32.6,0.59442,0.00024,21.89428]
[1779700800318,28.64,77368.6,32.6,0.59442,0.00024,21.89428]
[1779700800600,28.64,77368.6,32.6,0.59442,0.00024,21.89428]
[1779700800624,28.64,77368.6,32.6,0.59442,0.00024,21.89428]
[1779700802636,28.64,77367.99,32.6,0.59427,0.00024,21.89608]
[1779700807930,28.64,77366.2,32.6,0.59384,0.00024,21.90138]
[1779700812966,28.64,77365.92,32.6,0.59377,0.00024,21.90224]
[1779700818001,28.64,77365.93,32.6,0.59377,0.00024,21.90225]
[1779700825052,28.64,77365.88,32.6,0.59375,0.00024,21.90245]
[1779700831094,28.64,77364.13,32.6,0.59334,0.00024,21.90349]
[1779700834534,28.64,77364.57,32.6,0.59345,0.00024,21.90223]
[1779700842171,28.65,77364.63,32.6,0.59346,0.00024,21.90215]
[1779700847206,28.65,77364.67,32.6,0.59346,0.00024,21.90207]
[1779700852241,28.65,77359.05,32.6,0.59211,0.00024,21.9184]
[1779700855299,28.65,77358.87,32.6,0.59206,0.00024,21.91894]
[1779700859465,28.65,77357.56,32.6,0.59174,0.00024,21.92279]
[1779700865333,28.66,77356.16,32.6,0.59139,0.00024,21.92696]
[1779700868672,28.66,77356.48,32.6,0.59147,0.00024,21.9261]
[1779700868729,28.66,77356.19,32.6,0.59139,0.00024,21.92697]
[1779700874396,28.66,77354.86,32.6,0.59107,0.00024,21.93082]
[1779700879431,28.66,77355.3,32.6,0.59117,0.00024,21.92964]
[1779700886297,28.66,77355.19,32.6,0.59114,0.00024,21.93001]
[1779700886307,28.66,77355.19,32.6,0.59114,0.00024,21.93001]
[1779700889501,28.67,77347.82,32.6,0.58936,0.00024,21.95083]
[1779700892321,28.67,77346.41,32.6,0.58903,0.00024,21.95069]
[1779700892323,28.67,77346.41,32.6,0.58903,0.00024,21.95069]
[1779700897811,28.67,77343.0,32.6,0.5882,0.00024,21.96025]
[1779700898801,28.68,77342.39,32.6,0.58805,0.00024,21.96198]
[1779700898832,28.68,77342.39,32.6,0.58805,0.00024,21.96198]
[1779700898902,28.68,77342.43,32.6,0.58805,0.00024,21.9619]
[1779700900216,28.67,77342.3,32.6,0.58803,0.00024,21.9622]
[1779700901291,28.67,77342.4,32.6,0.58805,0.00024,21.96193]
[1779700902044,28.67,77342.4,32.6,0.58806,0.00024,21.96187]
[1779700907630,28.66,77341.99,32.6,0.58798,0.00024,21.96265]
[1779700915686,28.65,77342.0,32.6,0.58802,0.00024,21.96218]
[1779700919094,28.65,77342.12,32.6,0.58806,0.00024,21.96169]
[1779700926763,28.63,77341.58,32.6,0.58797,0.00024,21.96268]
[1779700931798,28.62,77341.59,32.6,0.588,0.00024,21.96239]
[1779700936833,28.62,77341.05,32.6,0.58789,0.00024,21.96361]
[1779700941875,28.61,77341.18,32.6,0.58794,0.00024,21.963]
[1779700946910,28.6,77341.79,32.6,0.58811,0.00024,21.96107]
[1779700951945,28.59,77342.02,32.6,0.58819,0.00024,21.95609]
[1779700955343,28.59,77341.58,32.6,0.5881,0.00024,21.95715]
[1779700955360,28.59,77341.58,32.6,0.5881,0.00024,21.95715]
[1779700955973,28.59,77343.03,32.6,0.58845,0.00024,21.9531]
[1779700956500,28.59,77343.03,32.6,0.58845,0.00024,21.9531]
[1779700963021,28.57,77346.91,32.6,0.58943,0.00024,21.94183]
[1779700965994,28.57,77346.5,32.6,0.58934,0.00024,21.94284]
[1779700971079,28.56,77351.84,32.6,0.59067,0.00024,21.92735]
[1779700977121,28.54,77351.5,32.6,0.59062,0.00024,21.9278]
[1779700982156,28.53,77351.72,32.6,0.59071,0.00024,21.92676]
[1779700992230,28.51,77350.39,32.6,0.59045,0.00024,21.92975]
[1779700997523,28.5,77350.72,32.6,0.59055,0.00024,21.92852]
[1779701000041,28.5,77352.0,32.6,0.59087,0.00024,21.92472]
[1779701000109,28.49,77352.07,32.6,0.5909,0.00024,21.92437]
[1779701000153,28.49,77352.07,32.6,0.5909,0.00024,21.92437]
[1779701000207,28.49,77352.07,32.6,0.5909,0.00024,21.92437]
[1779701000376,28.49,77352.07,32.6,0.5909,0.00024,21.92437]
[1779701000876,28.49,77352.07,32.6,0.5909,0.00024,21.92437]
[1779701000879,28.49,77359.66,32.6,0.59273,0.00024,21.9025]
[1779701001293,28.49,77364.57,32.6,0.59392,0.00024,21.88814]
[1779701002629,28.49,77364.57,32.6,0.59392,0.00024,21.88814]
[1779701004929,28.5,77365.53,32.6,0.59414,0.00024,21.88535]
[1779701006953,28.5,77362.28,32.6,0.59336,0.00024,21.89497]
[1779701010507,28.5,77361.7,32.6,0.59321,0.00024,21.89679]
[1779701012046,28.5,77361.65,32.6,0.59319,0.00024,21.89697]
[1779701012080,28.5,77361.65,32.6,0.59319,0.00024,21.89697]
[1779701017555,28.51,77361.46,32.6,0.59315,0.00024,21.89356]
[1779701018348,28.51,77361.46,32.6,0.59315,0.00024,21.89362]
[1779701024454,28.51,77361.49,32.6,0.59314,0.00024,21.89372]
[1779701025352,28.51,77361.49,32.6,0.59314,0.00024,21.89372]
[1779701031503,28.52,77362.78,32.6,0.59344,0.00024,21.8901]
[1779701034142,28.52,77363.22,32.6,0.59354,0.00024,21.88886]
[1779701040566,28.52,77363.3,32.6,0.59355,0.00024,21.88877]
[1779701042958,28.52,77363.3,32.6,0.59355,0.00024,21.88877]
[1779701043059,28.52,77363.3,32.6,0.59355,0.00024,21.88877]
[1779701043119,28.52,77363.3,32.6,0.59355,0.00024,21.88877]
[1779701043123,28.52,77363.3,32.6,0.59355,0.00024,21.88877]
[1779701043588,28.52,77371.49,32.6,0.59552,0.00024,21.86452]
[1779701044811,28.52,77371.49,32.6,0.59552,0.00024,21.86452]
[1779701045737,28.52,77372.99,32.6,0.59588,0.00024,21.86001]
[1779701045834,28.52,77372.99,32.6,0.59588,0.00024,21.86001]
[1779701049509,28.52,77375.38,32.6,0.59645,0.00024,21.85277]
[1779701052986,28.52,77378.65,32.6,0.59724,0.00024,21.8428]
[1779701056693,28.52,77382.47,32.6,0.59816,0.00024,21.83106]
[1779701057689,28.52,77388.3,32.6,0.59956,0.00024,21.81294]
[1779701059210,28.52,77391.87,32.6,0.60041,0.00024,21.80171]
[1779701059837,28.52,77391.87,32.6,0.60041,0.00024,21.80171]
[1779701059846,28.53,77399.53,32.6,0.60224,0.00024,21.77747]
[1779701060710,28.53,77407.27,32.6,0.60406,0.00024,21.75266]
[1779701064738,28.58,77412.87,32.6,0.60526,0.00024,21.73637]
[1779701069773,28.62,77411.07,32.6,0.60468,0.00024,21.74454]
[1779701073863,28.63,77411.59,32.6,0.60481,0.00024,21.73883]
[1779701073979,28.63,77412.06,32.6,0.60491,0.00024,21.73738]
[1779701079853,28.63,77412.62,32.6,0.60503,0.00024,21.73577]
[1779701088067,28.64,77412.92,32.6,0.6051,0.00024,21.7349]
[1779701088112,28.64,77412.92,32.6,0.60508,0.00024,21.73515]
[1779701088196,28.64,77412.92,32.6,0.60508,0.00024,21.73515]
[1779701088238,28.64,77412.92,32.6,0.60508,0.00024,21.73515]
[1779701088486,28.64,77412.92,32.6,0.60508,0.00024,21.73515]
[1779701088949,28.64,77412.92,32.6,0.60508,0.00024,21.73515]
[1779701089050,28.64,77419.83,32.6,0.60672,0.00024,21.7122]
[1779701089403,28.64,77419.83,32.6,0.60672,0.00024,21.7122]
[1779701089923,28.64,77421.66,32.6,0.60716,0.00024,21.70604]
[1779701091073,28.64,77421.66,32.6,0.60716,0.00024,21.70604]
[1779701096972,28.65,77422.29,32.6,0.60727,0.00024,21.70441]
[1779701102167,28.66,77421.45,32.6,0.60706,0.00024,21.70749]
[1779701112077,28.67,77420.58,32.6,0.6068,0.00024,21.71112]
[1779701118119,28.68,77421.15,32.6,0.60692,0.00024,21.70956]
[1779701124161,28.68,77421.88,32.6,0.60707,0.00024,21.70745]
[1779701131211,28.69,77421.01,32.6,0.60685,0.00024,21.70663]
[1779701136246,28.7,77422.83,32.6,0.60727,0.00024,21.70078]
[1779701137709,28.7,77422.83,32.6,0.60727,0.00024,21.70078]
[1779701138585,28.7,77422.8,32.6,0.60726,0.00024,21.70094]
[1779701143649,28.7,77425.31,32.6,0.60783,0.00024,21.69277]
[1779701149338,28.71,77425.03,32.6,0.60774,0.00024,21.69414]
[1779701154373,28.72,77425.43,32.6,0.60781,0.00024,21.69308]
[1779701159409,28.72,77425.49,32.6,0.60781,0.00024,21.69317]
[1779701166994,28.72,77425.74,32.6,0.60787,0.00024,21.69228]
[1779701172407,28.72,77425.74,32.6,0.60788,0.00024,21.69214]
[1779701173644,28.72,77428.54,32.6,0.60856,0.00024,21.68246]
[1779701173728,28.72,77428.54,32.6,0.60856,0.00024,21.68246]
[1779701173983,28.72,77428.54,32.6,0.60856,0.00024,21.68246]
[1779701174075,28.72,77428.54,32.6,0.60856,0.00024,21.68243]
[1779701174603,28.72,77428.54,32.6,0.60856,0.00024,21.68243]
[1779701174610,28.71,77435.51,32.6,0.61021,0.00024,21.65847]
[1779701175453,28.71,77435.51,32.6,0.61021,0.00024,21.65847]
[1779701176114,28.71,77435.51,32.6,0.61021,0.00024,21.65847]
[1779701182200,28.71,77434.08,32.6,0.60987,0.00024,21.66335]
[1779701186013,28.71,77434.28,32.6,0.60992,0.00024,21.66272]
[1779701186047,28.72,77434.28,32.6,0.60992,0.00024,21.66275]
[1779701191633,28.7,77433.9,32.6,0.60988,0.00024,21.65932]
[1779701196668,28.69,77435.09,32.6,0.6102,0.00024,21.65462]
[1779701200100,28.69,77434.81,32.6,0.61015,0.00024,21.65536]
[1779701200696,28.69,77429.86,32.6,0.60899,0.00024,21.6722]
[1779701201628,28.69,77429.86,32.6,0.60899,0.00024,21.6722]
[1779701201842,28.69,77429.86,32.6,0.60899,0.00024,21.6722]
[1779701201923,28.69,77430.05,32.6,0.60903,0.00024,21.67153]
[1779701203717,28.68,77434.1,32.6,0.61,0.00024,21.65755]
[1779701208235,28.69,77434.16,32.6,0.61001,0.00024,21.6574]
[1779701208752,28.69,77434.14,32.6,0.61,0.00024,21.6575]
[1779701213787,28.68,77433.84,32.6,0.60994,0.00024,21.65835]
[1779701217842,28.68,77433.83,32.6,0.60994,0.00024,21.65833]
[1779701222315,28.68,77432.16,32.6,0.60955,0.00024,21.66402]
[1779701222898,28.68,77432.34,32.6,0.6096,0.00024,21.66338]
[1779701223856,28.68,77428.09,32.6,0.60859,0.00024,21.67791]
[1779701225193,28.68,77428.09,32.6,0.60859,0.00024,21.67791]
[1779701225294,28.68,77428.16,32.6,0.60861,0.00024,21.67761]
[1779701228953,28.68,77428.5,32.6,0.60869,0.00024,21.6764]
[1779701229055,28.68,77428.26,32.6,0.60864,0.00024,21.67719]
[1779701231126,28.68,77428.22,32.6,0.60863,0.00024,21.67731]
[1779701231140,28.68,77428.22,32.6,0.60863,0.00024,21.67726]
[1779701231847,28.68,77428.22,32.6,0.60863,0.00024,21.67726]
[1779701231914,28.68,77428.39,32.6,0.60867,0.00024,21.67668]
[1779701232419,28.68,77428.39,32.6,0.60867,0.00024,21.67668]
[1779701233067,28.68,77428.39,32.6,0.60867,0.00024,21.67668]
[1779701235502,28.67,77428.94,32.6,0.60881,0.00024,21.67472]
[1779701235603,28.67,77428.94,32.6,0.60881,0.00024,21.6747]
[1779701239229,28.67,77429.2,32.6,0.60887,0.00024,21.67379]
[1779701239331,28.67,77430.4,32.6,0.60916,0.00024,21.66961]
[1779701242954,28.67,77430.85,32.6,0.60927,0.00024,21.66805]
[1779701243069,28.67,77430.85,32.6,0.60927,0.00024,21.66805]
[1779701244009,28.67,77421.71,32.6,0.6071,0.00024,21.69907]
[1779701244716,28.67,77421.71,32.6,0.6071,0.00024,21.69907]
[1779701245012,28.67,77419.12,32.6,0.60649,0.00024,21.70774]
[1779701250047,28.67,77419.15,32.6,0.60651,0.00024,21.70745]
[1779701256089,28.66,77419.03,32.6,0.60651,0.00024,21.70347]
[1779701261124,28.66,77418.33,32.6,0.60636,0.00024,21.70557]
[1779701263138,28.66,77412.98,32.6,0.6051,0.00024,21.72325]
[1779701268857,28.65,77414.35,32.6,0.60543,0.00024,21.71853]
[1779701269180,28.65,77421.62,32.6,0.60717,0.00024,21.69415]
[1779701272201,28.65,77426.02,32.6,0.60822,0.00024,21.67915]
[1779701272819,28.65,77426.02,32.6,0.60822,0.00024,21.67915]
[1779701273208,28.65,77426.93,32.6,0.60844,0.00024,21.67602]
[1779701273472,28.65,77426.93,32.6,0.60844,0.00024,21.67602]
[1779701274215,28.65,77427.22,32.6,0.60851,0.00024,21.675]
[1779701276545,28.65,77427.47,32.6,0.60857,0.00024,21.6741]
[1779701277069,28.65,77427.47,32.6,0.60857,0.00024,21.6741]
[1779701277283,28.65,77434.15,32.6,0.61016,0.00024,21.65111]
[1779701277486,28.65,77434.15,32.6,0.61016,0.00024,21.65111]
[1779701277748,28.65,77434.15,32.6,0.61016,0.00024,21.65111]
[1779701278234,28.65,77434.15,32.6,0.61016,0.00024,21.65111]
[1779701278259,28.65,77449.29,32.6,0.61375,0.00024,21.59772]
[1779701278773,28.65,77449.29,32.6,0.61375,0.00024,21.59772]
[1779701279266,28.65,77452.3,32.6,0.61446,0.00024,21.58691]
[1779701286316,28.64,77453.63,32.6,0.61479,0.00024,21.58185]
[1779701292357,28.64,77454.08,32.6,0.61491,0.00024,21.57998]
[1779701294182,28.64,77453.66,32.6,0.61482,0.00024,21.58146]
[1779701294189,28.64,77453.66,32.6,0.61482,0.00024,21.58146]
[1779701299407,28.63,77451.09,32.6,0.61423,0.00024,21.59031]
[1779701305448,28.62,77450.86,32.6,0.61421,0.00024,21.59066]
[1779701308470,28.62,77454.64,32.6,0.61512,0.00024,21.57677]
[1779701314512,28.61,77454.39,32.6,0.6151,0.00024,21.57311]
[1779701317717,28.61,77454.47,32.6,0.61513,0.00024,21.57269]
[1779701323575,28.6,77455.45,32.6,0.61538,0.00024,21.5687]
[1779701328610,28.6,77455.36,32.6,0.61538,0.00024,21.56874]
[1779701333646,28.59,77455.65,32.6,0.61547,0.00024,21.56741]
[1779701340341,28.59,77455.2,32.6,0.61536,0.00024,21.56895]
[1779701345730,28.58,77455.22,32.6,0.6154,0.00024,21.56837]
[1779701350626,28.58,77455.13,32.6,0.61538,0.00024,21.56864]
[1779701351267,28.58,77455.13,32.6,0.61538,0.00024,21.56864]
[1779701357814,28.57,77455.72,32.6,0.61556,0.00024,21.56593]
[1779701363856,28.57,77455.45,32.6,0.61551,0.00024,21.56667]
[1779701368892,28.56,77455.54,32.6,0.61554,0.00024,21.56615]
[1779701374934,28.56,77454.52,32.6,0.61533,0.00024,21.56548]
[1779701381272,28.56,77452.51,32.6,0.61486,0.00024,21.5727]
[1779701381565,28.56,77452.51,32.6,0.61486,0.00024,21.57264]
[1779701382051,28.56,77452.51,32.6,0.61486,0.00024,21.57264]
[1779701382153,28.56,77447.45,32.6,0.61366,0.00024,21.59091]
[1779701382990,28.56,77443.76,32.6,0.61279,0.00024,21.60411]
[1779701384724,28.56,77443.61,32.6,0.61275,0.00024,21.60466]
[1779701385429,28.56,77443.61,32.6,0.61275,0.00024,21.60466]
[1779701385910,28.56,77442.92,32.6,0.61259,0.00024,21.60703]
[1779701386012,28.56,77440.41,32.6,0.61199,0.00024,21.61594]
[1779701391047,28.55,77441.21,32.6,0.61221,0.00024,21.61263]
[1779701396082,28.54,77441.74,32.6,0.61237,0.00024,21.61029]
[1779701401129,28.53,77442.87,32.6,0.61266,0.00024,21.60582]
[1779701406164,28.53,77442.33,32.6,0.61256,0.00024,21.6073]
[1779701411199,28.52,77442.04,32.6,0.61252,0.00024,21.6079]
[1779701414258,28.52,77442.14,32.6,0.61255,0.00024,21.60746]
[1779701415717,28.51,77442.11,32.6,0.61256,0.00024,21.6073]
[1779701421270,28.5,77442.54,32.6,0.61269,0.00024,21.60526]
[1779701426442,28.5,77442.94,32.6,0.61281,0.00024,21.60341]
[1779701427312,28.49,77443.22,32.6,0.61288,0.00024,21.60235]
[1779701430181,28.5,77442.56,32.6,0.61273,0.00024,21.60474]
[1779701430333,28.5,77440.98,32.6,0.61235,0.00024,21.61038]
[1779701430588,28.5,77440.98,32.6,0.61235,0.00024,21.61038]
[1779701431340,28.5,77436.42,32.6,0.61128,0.00024,21.62239]
[1779701431560,28.5,77436.42,32.6,0.61128,0.00024,21.62239]
[1779701431859,28.5,77436.42,32.6,0.61128,0.00024,21.62239]
[1779701432207,28.5,77436.42,32.6,0.61128,0.00024,21.62239]
[1779701433180,28.5,77435.89,32.6,0.61115,0.00024,21.62426]
[1779701433354,28.5,77435.67,32.6,0.6111,0.00024,21.62505]
[1779701434561,28.5,77435.64,32.6,0.61109,0.00024,21.62516]
[1779701438909,28.5,77434.72,32.6,0.61087,0.00024,21.6284]
[1779701439414,28.5,77434.72,32.6,0.61087,0.00024,21.6284]
[1779701439516,28.5,77434.91,32.6,0.61091,0.00024,21.62775]
[1779701440934,28.5,77434.9,32.6,0.61091,0.00024,21.62779]
[1779701445438,28.5,77434.87,32.6,0.6109,0.00024,21.62793]
[1779701445839,28.5,77434.87,32.6,0.6109,0.00024,21.62793]
[1779701446445,28.5,77434.83,32.6,0.61089,0.00024,21.62808]
[1779701451480,28.5,77434.87,32.6,0.6109,0.00024,21.62799]
[1779701455500,28.5,77434.87,32.6,0.6109,0.00024,21.62799]
[1779701456175,28.5,77434.87,32.6,0.6109,0.00024,21.62799]
[1779701461550,28.5,77435.17,32.6,0.61096,0.00024,21.6271]
[1779701471392,28.5,77435.1,32.6,0.61094,0.00024,21.62744]
[1779701471494,28.51,77435.1,32.6,0.61092,0.00024,21.62764]
[1779701473617,28.51,77435.1,32.6,0.61092,0.00024,21.62764]
[1779701473719,28.5,77435.1,32.6,0.61094,0.00024,21.62747]
[1779701475722,28.5,77435.1,32.6,0.61093,0.00024,21.6275]
[1779701476273,28.5,77435.1,32.6,0.61093,0.00024,21.6275]
[1779701476375,28.51,77435.1,32.6,0.61093,0.00024,21.62755]
[1779701477743,28.51,77435.1,32.6,0.61093,0.00024,21.62755]
[1779701477813,28.5,77435.44,32.6,0.61102,0.00024,21.62627]
[1779701478685,28.5,77439.24,32.6,0.61192,0.00024,21.61289]
[1779701480075,28.5,77439.24,32.6,0.61192,0.00024,21.61289]
[1779701481833,28.5,77439.5,32.6,0.61198,0.00024,21.612]
[1779701482713,28.51,77450.45,32.6,0.61459,0.00024,21.57275]
[1779701486741,28.5,77454.03,32.6,0.61544,0.00024,21.55961]
[1779701491776,28.5,77455.29,32.6,0.61577,0.00024,21.5507]
[1779701497818,28.5,77455.45,32.6,0.61581,0.00024,21.54997]
[1779701506882,28.5,77455.43,32.6,0.61582,0.00024,21.54982]
[1779701513931,28.49,77457.43,32.6,0.61631,0.00024,21.5423]
[1779701515186,28.49,77461.21,32.6,0.61721,0.00024,21.52828]
[1779701519505,28.49,77461.67,32.6,0.61732,0.00024,21.52648]
[1779701520528,28.49,77461.67,32.6,0.61733,0.00024,21.52635]
[1779701520563,28.49,77466.04,32.6,0.61837,0.00024,21.50999]
[1779701520980,28.49,77470.44,32.6,0.61941,0.00024,21.4934]
[1779701522997,28.49,77474.31,32.6,0.62033,0.00024,21.47863]
[1779701525520,28.49,77477.34,32.6,0.62105,0.00024,21.46701]
[1779701525561,28.49,77477.34,32.6,0.62105,0.00024,21.46701]
[1779701525702,28.49,77476.61,32.6,0.62088,0.00024,21.46979]
[1779701525794,28.49,77476.61,32.6,0.62088,0.00024,21.46979]
[1779701525899,28.49,77476.61,32.6,0.62088,0.00024,21.46979]
[1779701526551,28.49,77492.31,32.6,0.62459,0.00024,21.40866]
[1779701526989,28.49,77492.31,32.6,0.62459,0.00024,21.40866]
[1779701527213,28.49,77492.31,32.6,0.62459,0.00024,21.40866]
[1779701527241,28.49,77492.31,32.6,0.62459,0.00024,21.40866]
[1779701527311,28.49,77504.52,32.6,0.62747,0.00024,21.35984]
[1779701528410,28.49,77500.82,32.6,0.62659,0.00024,21.3748]
[1779701530049,28.49,77504.61,32.6,0.62748,0.00024,21.35961]
[1779701530824,28.49,77504.61,32.6,0.62748,0.00024,21.35961]
[1779701530974,28.49,77504.61,32.6,0.62748,0.00024,21.35961]
[1779701531392,28.49,77504.61,32.6,0.62748,0.00024,21.35961]
[1779701531751,28.49,77502.14,32.6,0.6269,0.00024,21.36962]
[1779701532063,28.49,77509.28,32.6,0.62857,0.00024,21.34073]
[1779701532743,28.49,77509.28,32.6,0.62857,0.00024,21.34073]
[1779701534743,28.49,77505.89,32.6,0.62777,0.00024,21.35458]
[1779701535245,28.49,77505.89,32.6,0.62777,0.00024,21.35458]
[1779701538747,28.49,77504.72,32.6,0.6275,0.00024,21.35924]
[1779701539250,28.49,77504.72,32.6,0.6275,0.00024,21.35924]
[1779701542755,28.49,77504.19,32.6,0.62738,0.00024,21.36136]
[1779701543256,28.49,77504.19,32.6,0.62738,0.00024,21.36136]
[1779701545259,28.49,77505.82,32.6,0.62777,0.00024,21.35462]
[1779701545401,28.49,77505.82,32.6,0.62777,0.00024,21.35462]
[1779701545743,28.49,77507.56,32.6,0.62819,0.00024,21.34742]
[1779701546260,28.49,77507.56,32.6,0.62819,0.00024,21.34742]
[1779701551203,28.48,77505.71,32.6,0.62777,0.00024,21.35459]
[1779701551549,28.48,77505.71,32.6,0.62777,0.00024,21.35459]
[1779701552654,28.48,77505.68,32.6,0.62779,0.00024,21.35043]
[1779701553005,28.48,77505.5,32.6,0.62775,0.00024,21.35116]
[1779701553697,28.48,77504.93,32.6,0.62762,0.00024,21.3534]
[1779701558305,28.48,77500.66,32.6,0.62661,0.00024,21.37056]
[1779701558424,28.48,77500.66,32.6,0.62661,0.00024,21.37056]
[1779701558503,28.48,77500.67,32.6,0.62662,0.00024,21.37052]
[1779701559485,28.48,77500.67,32.6,0.62662,0.00024,21.37052]
[1779701559491,28.48,77494.56,32.6,0.62518,0.00024,21.39492]
[1779701561056,28.48,77492.73,32.6,0.62474,0.00024,21.40217]
[1779701561267,28.48,77492.66,32.6,0.62473,0.00024,21.40243]
[1779701563164,28.48,77492.99,32.6,0.62481,0.00024,21.40111]
[1779701563281,28.48,77497.35,32.6,0.62584,0.00024,21.38375]
[1779701563857,28.48,77497.35,32.6,0.62584,0.00024,21.38375]
[1779701564289,28.48,77496.91,32.6,0.62573,0.00024,21.3855]
[1779701565401,28.48,77496.91,32.6,0.62573,0.00024,21.3855]
[1779701565449,28.48,77495.66,32.6,0.62544,0.00024,21.39048]
[1779701567137,28.48,77496.5,32.6,0.62564,0.00024,21.38713]
[1779701567310,28.48,77496.32,32.6,0.6256,0.00024,21.38784]
[1779701568687,28.48,77497.56,32.6,0.62589,0.00024,21.38288]
[1779701569397,28.48,77497.56,32.6,0.62589,0.00024,21.38288]
[1779701569463,28.48,77497.26,32.6,0.62582,0.00024,21.38408]
[1779701570331,28.48,77501.99,32.6,0.62693,0.00024,21.36511]
[1779701571299,28.48,77501.99,32.6,0.62693,0.00024,21.36511]
[1779701572298,28.48,77504.6,32.6,0.62755,0.00024,21.35456]
[1779701573299,28.48,77505.36,32.6,0.62773,0.00024,21.35149]
[1779701573798,28.48,77505.94,32.6,0.62786,0.00024,21.34916]
[1779701579395,28.48,77505.03,32.6,0.62764,0.00024,21.35295]
[1779701581286,28.48,77505.03,32.6,0.62764,0.00024,21.35295]
[1779701581805,28.48,77505.37,32.6,0.62772,0.00024,21.35161]
[1779701582222,28.48,77505.37,32.6,0.62772,0.00024,21.35161]
[1779701582810,28.48,77506.4,32.6,0.62796,0.00024,21.34744]
[1779701583311,28.48,77506.4,32.6,0.62796,0.00024,21.34744]
[1779701586443,28.48,77510.11,32.6,0.62883,0.00024,21.33241]
[1779701588459,28.48,77513.73,32.6,0.62968,0.00023,21.31758]
[1779701593494,28.48,77514.83,32.6,0.62994,0.00023,21.31306]
[1779701598529,28.48,77515.75,32.6,0.63015,0.00023,21.3093]
[1779701603569,28.48,77515.96,32.6,0.63021,0.00023,21.30822]
[1779701608604,28.48,77515.59,32.6,0.63014,0.00023,21.30954]
[1779701613639,28.47,77514.61,32.6,0.62994,0.00023,21.30918]
[1779701615653,28.47,77519.51,32.6,0.63109,0.00023,21.28881]
[1779701617210,28.47,77520.35,32.6,0.63129,0.00023,21.28529]
[1779701618842,28.47,77520.11,32.6,0.63124,0.00023,21.28625]
[1779701624716,28.47,77523.48,32.6,0.63203,0.00023,21.27208]
[1779701627736,28.47,77529.39,32.6,0.63342,0.00023,21.24717]
[1779701629751,28.47,77532.91,32.6,0.63424,0.00023,21.23224]
[1779701633779,28.47,77538.03,32.6,0.63543,0.00023,21.21042]
[1779701637808,28.47,77531.3,32.6,0.63385,0.00023,21.23929]
[1779701638816,28.47,77536.26,32.6,0.63501,0.00023,21.21815]
[1779701643851,28.47,77540.5,32.6,0.636,0.00023,21.20005]
[1779701646873,28.48,77547.31,32.6,0.63758,0.00023,21.17063]
[1779701647880,28.48,77551.54,32.6,0.63857,0.00023,21.15214]
[1779701652915,28.48,77552.17,32.6,0.6387,0.00023,21.14957]
[1779701655753,28.48,77552.89,32.6,0.63887,0.00023,21.14644]
[1779701655784,28.48,77552.89,32.6,0.63887,0.00023,21.14644]
[1779701655892,28.48,77553.49,32.6,0.63901,0.00023,21.14383]
[1779701655900,28.48,77553.49,32.6,0.63901,0.00023,21.14383]
[1779701656335,28.48,77561.08,32.6,0.64077,0.00023,21.11022]
[1779701657304,28.48,77561.08,32.6,0.64077,0.00023,21.11022]
[1779701657738,28.51,77610.16,32.6,0.65197,0.00023,20.88599]
[1779701657889,28.51,77610.16,32.6,0.65197,0.00023,20.88599]
[1779701658095,28.51,77610.16,32.6,0.65197,0.00023,20.88599]
[1779701658134,28.51,77610.16,32.6,0.65197,0.00023,20.88599]
[1779701658229,28.51,77610.16,32.6,0.65197,0.00023,20.88599]
[1779701658274,28.51,77610.16,32.6,0.65197,0.00023,20.88599]
[1779701658297,28.51,77610.16,32.6,0.65197,0.00023,20.88599]
[1779701658345,28.51,77610.16,32.6,0.65197,0.00023,20.88599]
[1779701658388,28.51,77610.16,32.6,0.65197,0.00023,20.88599]
[1779701658410,28.51,77610.16,32.6,0.65197,0.00023,20.88599]
[1779701658423,28.51,77610.16,32.6,0.65197,0.00023,20.88599]
[1779701658461,28.51,77610.16,32.6,0.65197,0.00023,20.88599]
[1779701658534,28.51,77610.16,32.6,0.65197,0.00023,20.88599]
[1779701658582,28.51,77614.24,32.6,0.6529,0.00023,20.86636]
[1779701658980,28.51,77614.24,32.6,0.6529,0.00023,20.86636]
[1779701659600,28.51,77611.04,32.6,0.65216,0.00023,20.88191]
[1779701662221,28.52,77598.34,32.6,0.64922,0.00023,20.94278]
[1779701664223,28.52,77599.87,32.6,0.64957,0.00023,20.93575]
[1779701664320,28.52,77595.21,32.6,0.6485,0.00023,20.95768]
[1779701665265,28.52,77572.31,32.6,0.6432,0.00023,21.06336]
[1779701666024,28.52,77571.36,32.6,0.64298,0.00023,21.0677]
[1779701668180,28.52,77572.51,32.6,0.64324,0.00023,21.06255]
[1779701668765,28.52,77572.51,32.6,0.64324,0.00023,21.06255]
[1779701668799,28.52,77569.05,32.6,0.64244,0.00023,21.07829]
[1779701670052,28.52,77562.21,32.6,0.64085,0.00023,21.109]
[1779701671110,28.52,77562.21,32.6,0.64085,0.00023,21.109]
[1779701671197,28.52,77557.0,32.6,0.63966,0.00023,21.12791]
[1779701672372,28.52,77557.0,32.6,0.63966,0.00023,21.12791]
[1779701673078,28.52,77545.99,32.6,0.63709,0.00023,21.17617]
[1779701674085,28.52,77536.82,32.6,0.63495,0.00023,21.21569]
[1779701676099,28.52,77531.81,32.6,0.63378,0.00023,21.237]
[1779701677441,28.52,77531.81,32.6,0.63378,0.00023,21.237]
[1779701677452,28.52,77530.67,32.6,0.63352,0.00023,21.24181]
[1779701677938,28.52,77530.67,32.6,0.63352,0.00023,21.24181]
[1779701678116,28.52,77521.56,32.6,0.63138,0.00023,21.28015]
[1779701679941,28.53,77521.03,32.6,0.63125,0.00023,21.28245]
[1779701680130,28.53,77520.71,32.6,0.63117,0.00023,21.28388]
[1779701680941,28.53,77520.71,32.6,0.63117,0.00023,21.28388]
[1779701681441,28.53,77520.71,32.6,0.63117,0.00023,21.28388]
[1779701682943,28.53,77519.31,32.6,0.63083,0.00023,21.28988]
[1779701683151,28.53,77520.25,32.6,0.63105,0.00023,21.28605]
[1779701685165,28.53,77523.95,32.6,0.6319,0.00023,21.27081]
[1779701688186,28.53,77527.61,32.6,0.63275,0.00023,21.25562]
[1779701691207,28.54,77533.84,32.6,0.63419,0.00023,21.2296]
[1779701694228,28.54,77530.49,32.6,0.63339,0.00023,21.24414]
[1779701695235,28.54,77533.82,32.6,0.63416,0.00023,21.23016]
[1779701697249,28.55,77538.34,32.6,0.63521,0.00023,21.21117]
[1779701699263,28.55,77541.82,32.6,0.636,0.00023,21.19651]
[1779701703447,28.55,77537.98,32.6,0.6351,0.00023,21.21322]
[1779701704333,28.55,77537.98,32.6,0.6351,0.00023,21.21322]
[1779701706788,28.55,77539.92,32.6,0.63555,0.00023,21.20493]
[1779701706799,28.56,77544.39,32.6,0.63657,0.00023,21.18616]
[1779701706887,28.56,77544.39,32.6,0.63657,0.00023,21.18616]
[1779701707319,28.56,77546.87,32.6,0.63714,0.00023,21.17543]
[1779701708205,28.56,77546.87,32.6,0.63714,0.00023,21.17543]
[1779701708326,28.56,77551.34,32.6,0.63818,0.00023,21.15602]
[1779701713361,28.56,77550.61,32.6,0.638,0.00023,21.15942]
[1779701717128,28.56,77551.46,32.6,0.63819,0.00023,21.15586]
[1779701722424,28.57,77555.74,32.6,0.63917,0.00023,21.13746]
[1779701728467,28.57,77556.12,32.6,0.63924,0.00023,21.13615]
[1779701729802,28.57,77556.12,32.6,0.63924,0.00023,21.13615]
[1779701738666,28.58,77553.23,32.6,0.63856,0.00023,21.14505]
[1779701738708,28.58,77553.23,32.6,0.63856,0.00023,21.14505]
[1779701738741,28.58,77550.05,32.6,0.63782,0.00023,21.15897]
[1779701739545,28.58,77539.02,32.6,0.63525,0.00023,21.20659]
[1779701740552,28.58,77528.25,32.6,0.63274,0.00023,21.25223]
[1779701741524,28.58,77528.25,32.6,0.63274,0.00023,21.25223]
[1779701741560,28.58,77522.14,32.6,0.63131,0.00023,21.27786]
[1779701743574,28.58,77517.85,32.6,0.6303,0.00023,21.29571]
[1779701748609,28.58,77516.68,32.6,0.63001,0.00023,21.3007]
[1779701753644,28.59,77513.97,32.6,0.62937,0.00023,21.31196]
[1779701761008,28.59,77513.72,32.6,0.62931,0.00023,21.31307]
[1779701761611,28.59,77513.72,32.6,0.62931,0.00023,21.31307]
[1779701761927,28.59,77513.72,32.6,0.62931,0.00023,21.31307]
[1779701762707,28.59,77506.03,32.6,0.62749,0.00023,21.34444]
[1779701763117,28.59,77506.03,32.6,0.62749,0.00023,21.34444]
[1779701763714,28.59,77502.02,32.6,0.62655,0.00023,21.3606]
[1779701764721,28.59,77497.91,32.6,0.62558,0.00024,21.37698]
[1779701766726,28.59,77496.84,32.6,0.62533,0.00024,21.38127]
[1779701766736,28.59,77491.39,32.6,0.62404,0.00024,21.40279]
[1779701767041,28.59,77491.39,32.6,0.62404,0.00024,21.40279]
[1779701767742,28.59,77490.16,32.6,0.62375,0.00024,21.40762]
[1779701772327,28.59,77490.85,32.6,0.62392,0.00024,21.40495]
[1779701772777,28.59,77490.74,32.6,0.62389,0.00024,21.40536]
[1779701774791,28.59,77494.56,32.6,0.62479,0.00024,21.39036]
[1779701778567,28.59,77494.92,32.6,0.62487,0.00024,21.38902]
[1779701778819,28.59,77494.21,32.6,0.6247,0.00024,21.39185]
[1779701780629,28.59,77494.27,32.6,0.62471,0.00024,21.39166]
[1779701780833,28.59,77494.28,32.6,0.62471,0.00024,21.39167]
[1779701781585,28.59,77494.28,32.6,0.62471,0.00024,21.39167]
[1779701781596,28.59,77494.28,32.6,0.62471,0.00024,21.39167]
[1779701781619,28.59,77494.28,32.6,0.62471,0.00024,21.39167]
[1779701781840,28.59,77496.61,32.6,0.62526,0.00024,21.3825]
[1779701782622,28.59,77496.61,32.6,0.62526,0.00024,21.3825]
[1779701782847,28.59,77500.13,32.6,0.62608,0.00023,21.36853]
[1779701784676,28.59,77500.62,32.6,0.6262,0.00023,21.36658]
[1779701785868,28.6,77505.57,32.6,0.62736,0.00023,21.34678]
[1779701789593,28.6,77506.06,32.6,0.62747,0.00023,21.34489]
[1779701790099,28.6,77506.24,32.6,0.62751,0.00023,21.34419]
[1779701795441,28.6,77507.54,32.6,0.62783,0.00023,21.33487]
[1779701802987,28.6,77501.43,32.6,0.62638,0.00023,21.35962]
[1779701808022,28.6,77501.07,32.6,0.62629,0.00023,21.36113]
[1779701813057,28.6,77501.2,32.6,0.62632,0.00023,21.36068]
[1779701818092,28.6,77501.15,32.6,0.62631,0.00023,21.36096]
[1779701823127,28.61,77506.1,32.6,0.62746,0.00023,21.34121]
[1779701828162,28.61,77506.56,32.6,0.62756,0.00023,21.33952]
[1779701833197,28.61,77506.3,32.6,0.62749,0.00023,21.34072]
[1779701838232,28.61,77506.0,32.6,0.62741,0.00023,21.34208]
[1779701843267,28.61,77507.05,32.6,0.62765,0.00023,21.33799]
[1779701848302,28.62,77506.18,32.6,0.62744,0.00023,21.34163]
[1779701851323,28.62,77501.57,32.6,0.62638,0.00023,21.35596]
[1779701853953,28.62,77501.55,32.6,0.62637,0.00023,21.35605]
[1779701853973,28.62,77502.44,32.6,0.62658,0.00023,21.35253]
[1779701854588,28.62,77502.44,32.6,0.62658,0.00023,21.35253]
[1779701854670,28.62,77501.86,32.6,0.62644,0.00023,21.35484]
[1779701858140,28.62,77501.21,32.6,0.62629,0.00023,21.35748]
[1779701860633,28.62,77501.24,32.6,0.62629,0.00023,21.35739]
[1779701864416,28.62,77507.43,32.6,0.62774,0.00023,21.33267]
[1779701867742,28.62,77507.54,32.6,0.62776,0.00023,21.33229]
[1779701867888,28.62,77507.54,32.6,0.62776,0.00023,21.33229]
[1779701868186,28.62,77507.38,32.6,0.62772,0.00023,21.33299]
[1779701869187,28.62,77509.3,32.6,0.62817,0.00023,21.32524]
[1779701874011,28.62,77509.94,32.6,0.62831,0.00023,21.32279]
[1779701874068,28.62,77509.89,32.6,0.6283,0.00023,21.32303]
[1779701874486,28.62,77506.15,32.6,0.62742,0.00023,21.33816]
[1779701876500,28.62,77501.25,32.6,0.62627,0.00023,21.35782]
[1779701877207,28.62,77501.25,32.6,0.62627,0.00023,21.35782]
[1779701877329,28.62,77501.25,32.6,0.62627,0.00023,21.35782]
[1779701877699,28.62,77501.25,32.6,0.62627,0.00023,21.35782]
[1779701877737,28.62,77505.91,32.6,0.62736,0.00023,21.33918]
[1779701878514,28.62,77522.26,32.6,0.63119,0.00023,21.27243]
[1779701879522,28.62,77525.57,32.6,0.63196,0.00023,21.2587]
[1779701884557,28.63,77532.18,32.6,0.6335,0.00023,21.2311]
[1779701885564,28.63,77538.43,32.6,0.63496,0.00023,21.20463]
[1779701890599,28.63,77539.98,32.6,0.63531,0.00023,21.19808]
[1779701898655,28.63,77540.44,32.6,0.63542,0.00023,21.19622]
[1779701899100,28.63,77540.44,32.6,0.63542,0.00023,21.19622]
[1779701899663,28.63,77543.09,32.6,0.63603,0.00023,21.18489]
[1779701902429,28.63,77543.77,32.6,0.63619,0.00023,21.18201]
[1779701902683,28.63,77543.67,32.6,0.63616,0.00023,21.18247]
[1779701903146,28.63,77543.67,32.6,0.63616,0.00023,21.18247]
[1779701903691,28.63,77540.66,32.6,0.63546,0.00023,21.19538]
[1779701905705,28.63,77537.35,32.6,0.63469,0.00023,21.20951]
[1779701909734,28.63,77542.96,32.6,0.63599,0.00023,21.18558]
[1779701910642,28.63,77542.96,32.6,0.63599,0.00023,21.18558]
[1779701910983,28.63,77548.37,32.6,0.63725,0.00023,21.16229]
[1779701911137,28.63,77548.37,32.6,0.63725,0.00023,21.16229]
[1779701912167,28.63,77550.49,32.6,0.63776,0.00023,21.14886]
[1779701912756,28.63,77557.07,32.6,0.63929,0.00023,21.12016]
[1779701913594,28.63,77557.07,32.6,0.63929,0.00023,21.12016]
[1779701913876,28.63,77562.2,32.6,0.64048,0.00023,21.09755]
[1779701914821,28.63,77562.2,32.6,0.64048,0.00023,21.09755]
[1779701915394,28.63,77564.82,32.6,0.64108,0.00023,21.086]
[1779701915777,28.63,77550.18,32.6,0.63769,0.00023,21.15032]
[1779701917791,28.63,77547.22,32.6,0.637,0.00023,21.16319]
[1779701920028,28.63,77547.22,32.6,0.637,0.00023,21.16319]
[1779701920484,28.63,77547.22,32.6,0.637,0.00023,21.16319]
[1779701921058,28.63,77547.22,32.6,0.637,0.00023,21.16319]
[1779701920934,28.63,77542.15,32.6,0.63582,0.00023,21.18502]
[1779701921819,28.63,77543.47,32.6,0.63612,0.00023,21.17936]
[1779701926372,28.63,77544.4,32.6,0.63634,0.00023,21.17545]
[1779701926854,28.63,77543.62,32.6,0.63615,0.00023,21.17883]
[1779701931813,28.63,77544.15,32.6,0.63627,0.00023,21.17665]
[1779701931889,28.63,77544.76,32.6,0.63641,0.00023,21.17405]
[1779701938119,28.64,77544.77,32.6,0.63641,0.00023,21.17412]
[1779701938302,28.64,77544.77,32.6,0.63641,0.00023,21.17412]
[1779701938484,28.64,77544.77,32.6,0.63641,0.00023,21.17412]
[1779701938585,28.64,77544.77,32.6,0.63641,0.00023,21.17418]
[1779701939458,28.64,77544.77,32.6,0.63641,0.00023,21.17418]
[1779701939945,28.64,77544.61,32.6,0.63637,0.00023,21.17492]
[1779701944437,28.64,77543.96,32.6,0.63621,0.00023,21.17784]
[1779701944442,28.64,77543.96,32.6,0.63621,0.00023,21.17784]
[1779701944980,28.64,77543.67,32.6,0.63614,0.00023,21.17911]
[1779701945987,28.64,77538.42,32.6,0.63492,0.00023,21.20157]
[1779701950015,28.64,77534.26,32.6,0.63395,0.00023,21.21923]
[1779701953036,28.64,77525.99,32.6,0.63201,0.00023,21.25406]
[1779701954043,28.64,77521.27,32.6,0.6309,0.00023,21.27374]
[1779701957303,28.65,77520.25,32.6,0.63065,0.00023,21.27815]
[1779701962101,28.65,77515.5,32.6,0.62954,0.00023,21.29779]
[1779701963722,28.65,77513.91,32.6,0.62916,0.00023,21.30429]
[1779701965122,28.65,77507.41,32.6,0.62764,0.00023,21.33061]
[1779701970156,28.65,77504.44,32.6,0.62694,0.00023,21.34256]
[1779701975192,28.65,77504.72,32.6,0.62703,0.00023,21.33714]
[1779701980227,28.65,77505.85,32.6,0.6273,0.00023,21.33257]
[1779701983061,28.65,77505.55,32.6,0.62723,0.00023,21.3338]
[1779701984255,28.65,77509.63,32.6,0.62818,0.00023,21.31743]
[1779701985341,28.65,77509.63,32.6,0.62818,0.00023,21.31743]
[1779701985434,28.65,77513.51,32.6,0.62909,0.00023,21.30173]
[1779701988846,28.65,77515.76,32.6,0.62961,0.00023,21.29264]
[1779701989346,28.65,77515.88,32.6,0.62964,0.00023,21.29219]
[1779701995332,28.65,77516.35,32.6,0.62974,0.00023,21.29033]
[1779702000368,28.65,77515.98,32.6,0.62966,0.00023,21.29174]
[1779702001375,28.65,77521.12,32.6,0.63086,0.00023,21.2706]
[1779702004395,28.65,77525.95,32.6,0.63199,0.00023,21.25057]
[1779702009432,28.65,77525.96,32.6,0.632,0.00023,21.25052]
[1779702014466,28.65,77525.99,32.6,0.632,0.00023,21.25036]
[1779702019502,28.65,77526.0,32.6,0.63201,0.00023,21.25028]
[1779702024541,28.65,77524.7,32.6,0.6317,0.00023,21.25571]
[1779702028569,28.65,77519.88,32.6,0.63058,0.00023,21.2757]
[1779702033607,28.65,77523.05,32.6,0.63134,0.00023,21.25838]
[1779702034613,28.65,77528.27,32.6,0.63256,0.00023,21.23667]
[1779702040655,28.65,77528.76,32.6,0.63265,0.00023,21.23499]
[1779702045690,28.66,77528.31,32.6,0.63253,0.00023,21.23719]
[1779702048711,28.66,77531.89,32.6,0.63336,0.00023,21.22228]
[1779702056150,28.66,77534.49,32.6,0.63396,0.00023,21.2115]
[1779702058785,28.66,77530.27,32.6,0.63296,0.00023,21.22957]
[1779702063816,28.67,77527.57,32.6,0.63231,0.00023,21.24123]
[1779702064563,28.67,77527.57,32.6,0.63231,0.00023,21.24123]
[1779702064945,28.67,77527.57,32.6,0.63231,0.00023,21.24123]
[1779702064994,28.67,77517.96,32.6,0.63006,0.00023,21.28102]
[1779702065830,28.67,77509.99,32.6,0.62819,0.00023,21.31349]
[1779702070912,28.67,77509.09,32.6,0.62798,0.00023,21.31724]
[1779702071919,28.67,77504.92,32.6,0.627,0.00023,21.33404]
[1779702072926,28.67,77499.59,32.6,0.62575,0.00023,21.35531]
[1779702076756,28.68,77498.9,32.6,0.62558,0.00023,21.35815]
[1779702081989,28.68,77499.68,32.6,0.62575,0.00023,21.3552]
[1779702088031,28.68,77500.01,32.6,0.62582,0.00023,21.35408]
[1779702093067,28.68,77499.77,32.6,0.62577,0.00023,21.35101]
[1779702098104,28.69,77500.01,32.6,0.62582,0.00023,21.35024]
[1779702104146,28.69,77500.01,32.6,0.62581,0.00023,21.35045]
[1779702105799,28.69,77499.14,32.6,0.6256,0.00023,21.35393]
[1779702105851,28.69,77499.14,32.6,0.6256,0.00023,21.35393]
[1779702107167,28.69,77499.19,32.6,0.62561,0.00023,21.3538]
[1779702112201,28.69,77499.71,32.6,0.62572,0.00023,21.35192]
[1779702117237,28.69,77499.26,32.6,0.62561,0.00023,21.35388]
[1779702122272,28.7,77499.53,32.6,0.62566,0.00023,21.35299]
[1779702125448,28.7,77499.25,32.6,0.62559,0.00023,21.3542]
[1779702125530,28.7,77499.25,32.6,0.62559,0.00023,21.3542]
[1779702126300,28.7,77502.23,32.6,0.62629,0.00023,21.34239]
[1779702126461,28.7,77502.23,32.6,0.62629,0.00023,21.34239]
[1779702127307,28.7,77502.81,32.6,0.62642,0.00023,21.34013]
[1779702127432,28.7,77502.81,32.6,0.62642,0.00023,21.34013]
[1779702128145,28.7,77502.81,32.6,0.62642,0.00023,21.34013]
[1779702128644,28.7,77503.01,32.6,0.62646,0.00023,21.33937]
[1779702129321,28.7,77503.15,32.6,0.6265,0.00023,21.33886]
[1779702130544,28.7,77503.15,32.6,0.6265,0.00023,21.33886]
[1779702130645,28.7,77503.15,32.6,0.62649,0.00023,21.33891]
[1779702132022,28.7,77503.15,32.6,0.62649,0.00023,21.33891]
[1779702132124,28.7,77503.76,32.6,0.62663,0.00023,21.33657]
[1779702133476,28.7,77503.71,32.6,0.62662,0.00023,21.33677]
[1779702133577,28.7,77503.41,32.6,0.62655,0.00023,21.33801]
[1779702135998,28.7,77504.18,32.6,0.62672,0.00023,21.33498]
[1779702136046,28.7,77504.18,32.6,0.62672,0.00023,21.33503]
[1779702138995,28.7,77502.97,32.6,0.62644,0.00023,21.33991]
[1779702139096,28.71,77502.97,32.6,0.62643,0.00023,21.33993]
[1779702143691,28.71,77503.02,32.6,0.62644,0.00023,21.33975]
[1779702143779,28.71,77503.02,32.6,0.62644,0.00023,21.33976]
[1779702144346,28.71,77503.02,32.6,0.62644,0.00023,21.33976]
[1779702144425,28.71,77503.02,32.6,0.62644,0.00023,21.33977]
[1779702150403,28.71,77502.88,32.6,0.62641,0.00023,21.34036]
[1779702150455,28.71,77502.88,32.6,0.62641,0.00023,21.34038]
[1779702152468,28.71,77502.88,32.6,0.62641,0.00023,21.34038]
[1779702152485,28.71,77501.89,32.6,0.6262,0.00023,21.34011]
[1779702154831,28.71,77501.96,32.6,0.62621,0.00023,21.33984]
[1779702154932,28.71,77501.96,32.6,0.62621,0.00023,21.33984]
[1779702155517,28.71,77501.96,32.6,0.62621,0.00023,21.33984]
[1779702155619,28.71,77501.67,32.6,0.62614,0.00023,21.341]
[1779702157535,28.71,77501.51,32.6,0.62611,0.00023,21.34164]
[1779702157636,28.71,77502.35,32.6,0.6263,0.00023,21.33831]
[1779702162418,28.71,77501.71,32.6,0.62615,0.00023,21.34086]
[1779702162519,28.71,77501.71,32.6,0.62615,0.00023,21.34087]
[1779702167207,28.71,77502.25,32.6,0.62628,0.00023,21.33874]
[1779702168260,28.71,77502.25,32.6,0.62628,0.00023,21.33875]
[1779702169717,28.71,77503.9,32.6,0.62666,0.00023,21.33219]
[1779702169817,28.71,77504.15,32.6,0.62672,0.00023,21.3312]
[1779702175646,28.71,77503.9,32.6,0.62666,0.00023,21.33232]
[1779702180681,28.71,77503.92,32.6,0.62666,0.00023,21.33227]
[1779702186380,28.71,77503.92,32.6,0.62666,0.00023,21.33227]
[1779702189924,28.71,77503.87,32.6,0.62664,0.00023,21.33253]
[1779702189967,28.71,77503.87,32.6,0.62664,0.00023,21.33254]
[1779702204849,28.71,77504.47,32.6,0.62678,0.00023,21.33023]
[1779702205991,28.71,77504.47,32.6,0.62678,0.00023,21.33023]
[1779702206067,28.71,77504.32,32.6,0.62674,0.00023,21.33083]
[1779702206490,28.71,77504.32,32.6,0.62674,0.00023,21.33083]
[1779702206862,28.71,77504.12,32.6,0.6267,0.00023,21.33163]
[1779702211898,28.71,77503.73,32.6,0.62662,0.00023,21.32899]
[1779702216468,28.71,77503.06,32.6,0.62647,0.00023,21.33167]
[1779702216932,28.71,77503.66,32.6,0.62661,0.00023,21.32928]
[1779702229017,28.71,77503.92,32.6,0.62667,0.00023,21.32828]
[1779702236073,28.71,77503.33,32.6,0.62653,0.00023,21.33065]
[1779702241110,28.71,77504.9,32.6,0.62689,0.00023,21.32441]
[1779702241442,28.71,77504.9,32.6,0.62689,0.00023,21.32441]
[1779702241938,28.71,77504.9,32.6,0.62689,0.00023,21.32441]
[1779702251180,28.72,77503.47,32.6,0.62655,0.00023,21.33029]
[1779702253040,28.72,77503.44,32.6,0.62654,0.00023,21.33045]
[1779702253926,28.72,77501.71,32.6,0.62613,0.00023,21.33735]
[1779702259237,28.72,77502.15,32.6,0.62622,0.00023,21.33583]
[1779702262435,28.72,77504.01,32.6,0.62666,0.00023,21.32847]
[1779702263105,28.72,77506.52,32.6,0.62724,0.00023,21.31848]
[1779702268300,28.72,77508.37,32.6,0.62767,0.00023,21.31125]
[1779702273335,28.73,77508.04,32.6,0.6276,0.00023,21.30852]
[1779702278372,28.73,77509.98,32.6,0.62805,0.00023,21.30082]
[1779702287435,28.73,77511.1,32.6,0.62831,0.00023,21.29634]
[1779702292470,28.73,77510.77,32.6,0.62823,0.00023,21.29768]
[1779702298512,28.73,77510.68,32.6,0.62821,0.00023,21.29804]
[1779702301184,28.73,77510.75,32.6,0.62823,0.00023,21.29776]
[1779702302130,28.73,77510.75,32.6,0.62823,0.00023,21.29776]
[1779702302762,28.73,77510.99,32.6,0.62828,0.00023,21.29679]
[1779702307103,28.73,77515.36,32.6,0.6293,0.00023,21.27919]
[1779702307251,28.73,77515.36,32.6,0.6293,0.00023,21.27919]
[1779702307273,28.73,77515.36,32.6,0.6293,0.00023,21.27919]
[1779702308259,28.73,77515.61,32.6,0.62935,0.00023,21.27825]
[1779702308313,28.73,77510.47,32.6,0.62815,0.00023,21.29905]
[1779702313617,28.73,77508.2,32.6,0.62762,0.00023,21.3082]
[1779702318652,28.73,77509.11,32.6,0.62783,0.00023,21.30465]
[1779702326075,28.73,77508.76,32.6,0.62774,0.00023,21.30611]
[1779702326088,28.73,77508.76,32.6,0.62774,0.00023,21.30611]
[1779702326151,28.73,77508.76,32.6,0.62774,0.00023,21.30611]
[1779702326231,28.73,77508.76,32.6,0.62774,0.00023,21.30611]
[1779702326589,28.73,77508.8,32.6,0.62774,0.00023,21.30607]
[1779702327061,28.73,77508.8,32.6,0.62774,0.00023,21.30607]
[1779702327111,28.73,77502.82,32.6,0.62634,0.00023,21.32999]
[1779702327715,28.73,77497.22,32.6,0.62503,0.00023,21.35215]
[1779702331729,28.74,77497.88,32.6,0.62518,0.00023,21.34969]
[1779702336130,28.74,77497.64,32.6,0.62513,0.00023,21.3466]
[1779702336208,28.74,77497.64,32.6,0.62513,0.00023,21.3466]
[1779702336585,28.74,77497.69,32.6,0.62514,0.00023,21.34645]
[1779702337625,28.74,77497.5,32.6,0.62509,0.00023,21.34724]
[1779702343090,28.74,77497.17,32.6,0.62501,0.00023,21.34874]
[1779702352891,28.74,77496.96,32.6,0.62497,0.00023,21.34938]
[1779702354054,28.74,77496.96,32.6,0.62497,0.00023,21.34938]
[1779702354096,28.74,77496.96,32.6,0.62497,0.00023,21.34938]
[1779702356506,28.74,77497.78,32.6,0.62516,0.00023,21.34613]
[1779702361954,28.74,77494.93,32.6,0.62448,0.00023,21.3575]
[1779702366989,28.75,77494.47,32.6,0.62436,0.00023,21.35949]
[1779702373031,28.75,77494.09,32.6,0.62426,0.00023,21.36117]
[1779702378065,28.75,77493.76,32.6,0.62418,0.00023,21.36262]
[1779702379484,28.75,77493.76,32.6,0.62418,0.00023,21.36262]
[1779702381087,28.75,77500.85,32.6,0.62583,0.00023,21.33485]
[1779702386121,28.75,77502.43,32.6,0.62619,0.00023,21.32877]
[1779702390896,28.76,77501.64,32.6,0.626,0.00023,21.33204]
[1779702396193,28.76,77500.85,32.6,0.62583,0.00023,21.33113]
[1779702403242,28.76,77500.33,32.6,0.62569,0.00023,21.33339]
[1779702407751,28.76,77500.33,32.6,0.62569,0.00023,21.33339]
[1779702410291,28.76,77506.78,32.6,0.62719,0.00023,21.30797]
[1779702415326,28.77,77506.32,32.6,0.62707,0.00023,21.31003]
[1779702420362,28.77,77505.08,32.6,0.62677,0.00023,21.31517]
[1779702425397,28.77,77505.55,32.6,0.62687,0.00023,21.31351]
[1779702430432,28.78,77505.13,32.6,0.62676,0.00023,21.31534]
[1779702433851,28.78,77504.76,32.6,0.62667,0.00023,21.31688]
[1779702434459,28.78,77500.65,32.6,0.62571,0.00023,21.33322]
[1779702436474,28.78,77496.71,32.6,0.62478,0.00023,21.34875]
[1779702439494,28.78,77497.24,32.6,0.62491,0.00023,21.3467]
[1779702444250,28.78,77500.17,32.6,0.62558,0.00023,21.33533]
[1779702449590,28.78,77500.33,32.6,0.62561,0.00023,21.33482]
[1779702460667,28.79,77499.68,32.6,0.62547,0.00023,21.3334]
[1779702464957,28.79,77500.14,32.6,0.62557,0.00023,21.33164]
[1779702465054,28.79,77499.98,32.6,0.62554,0.00023,21.33229]
[1779702465991,28.79,77499.98,32.6,0.62554,0.00023,21.33229]
[1779702466072,28.79,77499.98,32.6,0.62553,0.00023,21.33231]
[1779702471744,28.79,77500.09,32.6,0.62555,0.00023,21.33199]
[1779702474780,28.79,77500.09,32.6,0.62555,0.00023,21.33199]
[1779702475772,28.79,77507.64,32.6,0.62731,0.00023,21.30213]
[1779702480807,28.79,77505.25,32.6,0.62674,0.00023,21.31185]
[1779702486210,28.79,77506.2,32.6,0.62696,0.00023,21.30819]
[1779702487856,28.8,77499.75,32.6,0.62545,0.00023,21.33381]
[1779702492892,28.8,77499.15,32.6,0.6253,0.00023,21.33627]
[1779702496705,28.8,77495.33,32.6,0.6244,0.00023,21.3513]
[1779702496919,28.8,77494.61,32.6,0.62423,0.00023,21.35414]
[1779702499378,28.8,77493.05,32.6,0.62387,0.00023,21.36021]
[1779702499391,28.8,77491.85,32.6,0.62359,0.00023,21.36487]
[1779702500947,28.8,77484.26,32.6,0.62181,0.00023,21.39406]
[1779702505982,28.8,77488.39,32.6,0.62278,0.00023,21.37812]
[1779702509470,28.8,77488.43,32.6,0.62279,0.00023,21.37793]
[1779702509691,28.8,77488.43,32.6,0.62279,0.00023,21.37793]
[1779702509560,28.8,77490.03,32.6,0.62317,0.00023,21.37176]
[1779702510010,28.8,77491.35,32.6,0.62348,0.00023,21.36665]
[1779702512092,28.8,77495.83,32.6,0.62454,0.00023,21.3451]
[1779702518066,28.8,77497.55,32.6,0.62494,0.00023,21.3385]
[1779702521296,28.8,77497.63,32.6,0.62496,0.00023,21.33822]
[1779702523102,28.8,77501.15,32.6,0.62578,0.00023,21.32444]
[1779702525015,28.8,77501.3,32.6,0.62581,0.00023,21.32388]
[1779702525553,28.8,77501.3,32.6,0.62581,0.00023,21.32388]
[1779702525654,28.8,77508.77,32.6,0.62755,0.00023,21.29427]
[1779702527131,28.8,77513.19,32.6,0.62858,0.00023,21.27657]
[1779702532166,28.81,77513.83,32.6,0.62871,0.00023,21.27426]
[1779702539215,28.81,77513.83,32.6,0.62869,0.00023,21.27461]
[1779702541148,28.81,77513.96,32.6,0.62872,0.00023,21.27413]
[1779702547270,28.81,77517.11,32.6,0.62945,0.00023,21.26158]
[1779702553313,28.82,77517.11,32.6,0.62944,0.00023,21.26169]
[1779702558348,28.82,77517.26,32.6,0.62947,0.00023,21.26116]
[1779702564391,28.82,77517.26,32.6,0.62947,0.00023,21.26123]
[1779702570433,28.82,77521.1,32.6,0.63036,0.00023,21.24566]
[1779702575468,28.82,77522.62,32.6,0.63074,0.00023,21.23512]
[1779702581509,28.82,77524.67,32.6,0.63121,0.00023,21.22678]
[1779702586545,28.82,77523.94,32.6,0.63103,0.00023,21.22992]
[1779702591580,28.82,77523.98,32.6,0.63104,0.00023,21.22988]
[1779702596615,28.82,77525.19,32.6,0.63131,0.00023,21.22506]
[1779702597622,28.82,77529.01,32.6,0.63219,0.00023,21.20933]
[1779702602658,28.83,77527.29,32.6,0.63178,0.00023,21.21669]
[1779702607692,28.83,77528.01,32.6,0.63194,0.00023,21.21397]
[1779702614741,28.83,77527.47,32.6,0.63179,0.00023,21.21658]
[1779702619778,28.84,77528.64,32.6,0.63205,0.00023,21.21204]
[1779702624813,28.84,77532.32,32.6,0.63288,0.00023,21.1971]
[1779702629848,28.85,77536.34,32.6,0.6338,0.00023,21.18071]
[1779702634005,28.85,77537.51,32.6,0.63408,0.00023,21.17177]
[1779702637513,28.85,77539.21,32.6,0.63447,0.00023,21.16464]
[1779702637614,28.85,77539.47,32.6,0.63453,0.00023,21.16349]
[1779702639484,28.85,77540.06,32.6,0.63467,0.00023,21.16101]
[1779702639543,28.85,77540.19,32.6,0.6347,0.00023,21.16043]
[1779702640205,28.85,77545.62,32.6,0.63596,0.00023,21.13741]
[1779702640948,28.85,77551.43,32.6,0.6373,0.00023,21.11257]
[1779702642132,28.85,77551.43,32.6,0.6373,0.00023,21.11257]
[1779702642480,28.85,77551.43,32.6,0.6373,0.00023,21.11257]
[1779702642581,28.85,77551.43,32.6,0.6373,0.00023,21.11257]
[1779702643453,28.85,77567.47,32.6,0.641,0.00023,21.04275]
[1779702644540,28.85,77567.47,32.6,0.641,0.00023,21.04275]
[1779702644602,28.85,77572.28,32.6,0.64211,0.00023,21.02149]
[1779702645985,28.85,77580.41,32.6,0.64397,0.00023,20.98518]
[1779702648278,28.85,77583.87,32.6,0.64476,0.00023,20.96966]
[1779702654203,28.85,77585.37,32.6,0.6451,0.00023,20.96312]
[1779702659344,28.86,77587.35,32.6,0.64553,0.00023,20.95443]
[1779702662095,28.86,77581.81,32.6,0.64425,0.00023,20.97975]
[1779702664814,28.86,77581.74,32.6,0.64423,0.00023,20.98012]
[1779702665116,28.86,77576.01,32.6,0.64292,0.00023,21.0059]
[1779702666900,28.86,77576.01,32.6,0.64292,0.00023,21.0059]
[1779702669144,28.86,77579.6,32.6,0.64373,0.00023,20.98995]
[1779702674179,28.86,77576.14,32.6,0.64293,0.00023,21.00564]
[1779702679215,28.86,77575.69,32.6,0.64282,0.00023,21.00778]
[1779702684250,28.87,77576.64,32.6,0.64303,0.00023,21.00368]
[1779702689285,28.87,77577.77,32.6,0.64328,0.00023,20.9988]
[1779702694320,28.87,77577.94,32.6,0.64334,0.00023,20.99395]
[1779702698407,28.87,77577.22,32.6,0.64317,0.00023,20.99725]
[1779702698468,28.87,77577.22,32.6,0.64317,0.00023,20.99725]
[1779702699354,28.87,77572.96,32.6,0.64218,0.00023,21.01633]
[1779702705397,28.87,77569.51,32.6,0.64138,0.00023,21.03178]
[1779702710432,28.88,77569.5,32.6,0.64137,0.00023,21.03197]
[1779702715467,28.88,77568.05,32.6,0.64103,0.00023,21.03851]
[1779702720502,28.88,77567.11,32.6,0.64081,0.00023,21.04276]
[1779702725536,28.88,77566.22,32.6,0.6406,0.00023,21.04677]
[1779702731579,28.88,77566.15,32.6,0.64058,0.00023,21.04717]
[1779702736617,28.88,77565.01,32.6,0.64032,0.00023,21.05222]
[1779702741653,28.88,77567.71,32.6,0.64094,0.00023,21.04039]
[1779702743667,28.88,77571.01,32.6,0.64169,0.00023,21.02584]
[1779702744068,28.88,77571.01,32.6,0.64169,0.00023,21.02584]
[1779702749709,28.88,77574.32,32.6,0.64245,0.00023,21.01128]
[1779702750380,28.88,77574.32,32.6,0.64245,0.00023,21.01128]
[1779702755401,28.88,77572.21,32.6,0.64198,0.00023,21.01646]
[1779702759779,28.88,77576.8,32.6,0.64303,0.00023,20.99613]
[1779702765821,28.89,77578.01,32.6,0.6433,0.00023,20.99085]
[1779702770856,28.89,77577.2,32.6,0.64311,0.00023,20.99454]
[1779702775891,28.89,77577.33,32.6,0.64314,0.00023,20.99402]
[1779702776310,28.89,77577.33,32.6,0.64314,0.00023,20.99402]
[1779702776898,28.89,77573.78,32.6,0.64233,0.00023,21.00983]
[1779702781933,28.89,77572.14,32.6,0.64195,0.00023,21.01707]
[1779702786968,28.89,77572.2,32.6,0.64197,0.00023,21.01674]
[1779702792008,28.89,77571.84,32.6,0.64189,0.00023,21.01825]
[1779702797042,28.88,77571.78,32.6,0.64189,0.00023,21.0183]
[1779702802076,28.88,77573.29,32.6,0.64224,0.00023,21.01139]
[1779702807839,28.88,77573.23,32.6,0.64224,0.00023,21.01154]
[1779702808789,28.88,77572.7,32.6,0.64212,0.00023,21.01378]
[1779702808855,28.88,77572.7,32.6,0.64212,0.00023,21.01378]
[1779702808893,28.88,77561.99,32.6,0.63966,0.00023,21.06086]
[1779702809126,28.88,77554.1,32.6,0.63784,0.00023,21.09506]
[1779702810131,28.88,77550.3,32.6,0.63696,0.00023,21.11134]
[1779702813153,28.88,77546.87,32.6,0.6362,0.00023,21.12161]
[1779702818434,28.87,77546.62,32.6,0.63615,0.00023,21.12255]
[1779702825238,28.87,77547.28,32.6,0.63632,0.00023,21.11941]
[1779702830273,28.87,77547.26,32.6,0.63632,0.00023,21.11936]
[1779702835308,28.87,77547.69,32.6,0.63643,0.00023,21.11742]
[1779702836315,28.87,77551.02,32.6,0.6372,0.00023,21.10315]
[1779702842359,28.87,77550.3,32.6,0.63703,0.00023,21.10619]
[1779702847394,28.87,77553.95,32.6,0.63787,0.00023,21.09052]
[1779702850808,28.87,77554.43,32.6,0.63798,0.00023,21.08845]
[1779702850874,28.87,77554.79,32.6,0.63807,0.00023,21.0869]
[1779702851422,28.87,77560.61,32.6,0.63941,0.00023,21.06166]
[1779702853436,28.87,77564.82,32.6,0.64038,0.00023,21.04327]
[1779702858471,28.87,77564.01,32.6,0.64019,0.00023,21.04681]
[1779702867534,28.87,77563.61,32.6,0.6401,0.00023,21.0485]
[1779702869548,28.87,77567.53,32.6,0.64101,0.00023,21.03128]
[1779702876597,28.87,77568.69,32.6,0.6413,0.00023,21.02191]
[1779702882639,28.87,77568.06,32.6,0.64115,0.00023,21.02469]
[1779702887983,28.87,77568.28,32.6,0.6412,0.00023,21.02371]
[1779702888681,28.87,77562.13,32.6,0.63979,0.00023,21.0507]
[1779702889875,28.87,77562.13,32.6,0.63979,0.00023,21.0507]
[1779702895858,28.86,77561.83,32.6,0.63972,0.00023,21.05187]
[1779702902781,28.86,77559.61,32.6,0.63922,0.00023,21.06138]
[1779702907816,28.86,77559.85,32.6,0.63928,0.00023,21.06024]
[1779702914865,28.86,77558.98,32.6,0.63909,0.00023,21.06392]
[1779702915278,28.86,77558.98,32.6,0.63909,0.00023,21.06392]
[1779702915872,28.86,77554.96,32.6,0.63816,0.00023,21.08132]
[1779702916879,28.86,77551.23,32.6,0.6373,0.00023,21.0974]
[1779702922921,28.86,77551.63,32.6,0.63739,0.00023,21.09562]
[1779702927956,28.86,77551.02,32.6,0.63725,0.00023,21.09819]
[1779702929512,28.86,77550.22,32.6,0.63707,0.00023,21.10161]
[1779702929976,28.86,77550.22,32.6,0.63707,0.00023,21.10161]
[1779702930058,28.86,77549.9,32.6,0.637,0.00023,21.10297]
[1779702932090,28.86,77550.0,32.6,0.63702,0.00023,21.10253]
[1779702932191,28.86,77549.22,32.6,0.63686,0.00023,21.1016]
[1779702936562,28.86,77549.43,32.6,0.63691,0.00023,21.10067]
[1779702937019,28.86,77549.39,32.6,0.6369,0.00023,21.10082]
[1779702938279,28.86,77549.39,32.6,0.6369,0.00023,21.10082]
[1779702938334,28.86,77549.39,32.6,0.63691,0.00023,21.10081]
[1779702940573,28.86,77549.39,32.6,0.63691,0.00023,21.10081]
[1779702940675,28.86,77549.39,32.6,0.63691,0.00023,21.10079]
[1779702944278,28.86,77549.3,32.6,0.63689,0.00023,21.10113]
[1779702945075,28.86,77547.74,32.6,0.63653,0.00023,21.10779]
[1779702948096,28.86,77542.86,32.6,0.6354,0.00023,21.1285]
[1779702950110,28.86,77537.13,32.6,0.63407,0.00023,21.15279]
[1779702953131,28.86,77533.68,32.6,0.63326,0.00023,21.16736]
[1779702957114,28.86,77533.61,32.6,0.63323,0.00023,21.16779]
[1779702957612,28.86,77533.65,32.6,0.63324,0.00023,21.16767]
[1779702958614,28.86,77532.26,32.6,0.63292,0.00023,21.1735]
[1779702961116,28.86,77531.93,32.6,0.63284,0.00023,21.17492]
[1779702962195,28.86,77538.09,32.6,0.63426,0.00023,21.1492]
[1779702967760,28.86,77538.67,32.6,0.63439,0.00023,21.14687]
[1779702968239,28.87,77534.06,32.6,0.63332,0.00023,21.16622]
[1779702973273,28.87,77533.84,32.6,0.63327,0.00023,21.16719]
[1779702978308,28.87,77536.32,32.6,0.63384,0.00023,21.15684]
[1779702985357,28.87,77536.4,32.6,0.63386,0.00023,21.15663]
[1779702990394,28.87,77537.86,32.6,0.6342,0.00023,21.15047]
[1779702995429,28.87,77538.71,32.6,0.63441,0.00023,21.14267]
[1779703000464,28.87,77537.76,32.6,0.63419,0.00023,21.1468]
[1779703006506,28.87,77538.33,32.6,0.63431,0.00023,21.14458]
[1779703007513,28.87,77543.42,32.6,0.63549,0.00023,21.12314]
[1779703012552,28.87,77542.94,32.6,0.63537,0.00023,21.12525]
[1779703017587,28.87,77541.49,32.6,0.63504,0.00023,21.13139]
[1779703022623,28.87,77542.27,32.6,0.63522,0.00023,21.128]
[1779703029672,28.87,77542.58,32.6,0.6353,0.00023,21.12654]
[1779703034707,28.87,77541.86,32.6,0.63514,0.00023,21.12947]
[1779703040749,28.87,77542.28,32.6,0.63524,0.00023,21.12755]
[1779703046792,28.87,77542.2,32.6,0.63523,0.00023,21.12776]
[1779703051827,28.86,77542.1,32.6,0.63524,0.00023,21.12382]
[1779703060890,28.86,77542.23,32.6,0.63528,0.00023,21.12309]
[1779703065924,28.86,77542.15,32.6,0.63526,0.00023,21.12333]
[1779703075956,28.86,77542.15,32.6,0.63526,0.00023,21.12333]
[1779703076213,28.86,77542.15,32.6,0.63526,0.00023,21.12333]
[1779703083617,28.86,77541.87,32.6,0.63521,0.00023,21.12424]
[1779703089095,28.86,77545.94,32.6,0.63616,0.00023,21.10682]
[1779703094130,28.85,77545.65,32.6,0.6361,0.00023,21.10802]
[1779703099165,28.85,77546.55,32.6,0.63631,0.00023,21.10417]
[1779703103194,28.85,77551.57,32.6,0.63747,0.00023,21.08266]
[1779703103397,28.85,77551.57,32.6,0.63747,0.00023,21.08266]
[1779703103433,28.85,77551.57,32.6,0.63747,0.00023,21.08266]
[1779703105208,28.85,77555.01,32.6,0.63826,0.00023,21.0678]
[1779703110243,28.85,77555.44,32.6,0.63837,0.00023,21.0659]
[1779703115278,28.85,77555.02,32.6,0.6383,0.00023,21.06337]
[1779703120313,28.85,77555.5,32.6,0.63841,0.00023,21.06127]
[1779703126355,28.85,77554.46,32.6,0.63817,0.00023,21.06574]
[1779703132397,28.85,77554.12,32.6,0.6381,0.00023,21.06708]
[1779703137432,28.85,77554.04,32.6,0.63809,0.00023,21.06728]
[1779703142467,28.85,77554.01,32.6,0.63809,0.00023,21.06726]
[1779703147503,28.85,77549.14,32.6,0.63697,0.00023,21.08807]
[1779703149517,28.84,77543.33,32.6,0.63562,0.00023,21.11279]
[1779703154553,28.84,77540.73,32.6,0.63503,0.00023,21.12364]
[1779703156567,28.84,77536.24,32.6,0.63399,0.00023,21.14247]
[1779703157574,28.84,77532.17,32.6,0.63304,0.00023,21.15955]
[1779703162609,28.85,77531.13,32.6,0.63279,0.00023,21.16412]
[1779703167644,28.85,77531.12,32.6,0.63278,0.00023,21.16438]
[1779703172679,28.85,77530.28,32.6,0.63259,0.00023,21.16382]
[1779703177714,28.85,77530.04,32.6,0.63253,0.00023,21.165]
[1779703182749,28.86,77530.66,32.6,0.63266,0.00023,21.16261]
[1779703187784,28.86,77530.56,32.6,0.63263,0.00023,21.16321]
[1779703192819,28.86,77529.86,32.6,0.63246,0.00023,21.16623]
[1779703195847,28.86,77530.15,32.6,0.63253,0.00023,21.16502]
[1779703196938,28.86,77530.15,32.6,0.63253,0.00023,21.16502]
[1779703199941,28.86,77525.75,32.6,0.6315,0.00023,21.18324]
[1779703201445,28.86,77525.2,32.6,0.63137,0.00023,21.18553]
[1779703201882,28.86,77520.42,32.6,0.63025,0.00023,21.2052]
[1779703203429,28.86,77520.42,32.6,0.63025,0.00023,21.2052]
[1779703203446,28.86,77520.42,32.6,0.63025,0.00023,21.2052]
[1779703203896,28.86,77524.89,32.6,0.63129,0.00023,21.18699]
[1779703204903,28.86,77533.59,32.6,0.63332,0.00023,21.15089]
[1779703209938,28.86,77531.67,32.6,0.63289,0.00023,21.15856]
[1779703214975,28.85,77532.66,32.6,0.63313,0.00023,21.15412]
[1779703221018,28.85,77532.22,32.6,0.63305,0.00023,21.15559]
[1779703226053,28.85,77531.82,32.6,0.63297,0.00023,21.15697]
[1779703228301,28.84,77532.06,32.6,0.63303,0.00023,21.15591]
[1779703228321,28.84,77532.06,32.6,0.63304,0.00023,21.1558]
[1779703229643,28.84,77532.06,32.6,0.63304,0.00023,21.15575]
[1779703232095,28.84,77532.13,32.6,0.63308,0.00023,21.1511]
[1779703238137,28.84,77533.03,32.6,0.63331,0.00023,21.14705]
[1779703243172,28.83,77532.91,32.6,0.63329,0.00023,21.14732]
[1779703251229,28.83,77533.27,32.6,0.6334,0.00023,21.14545]
[1779703255257,28.83,77537.43,32.6,0.63437,0.00023,21.12779]
[1779703261299,28.83,77538.28,32.6,0.63458,0.00023,21.12402]
[1779703266334,28.82,77538.02,32.6,0.63453,0.00023,21.12496]
[1779703273383,28.82,77538.02,32.6,0.63454,0.00023,21.12474]
[1779703278418,28.82,77537.29,32.6,0.63438,0.00023,21.12766]
[1779703286474,28.82,77538.2,32.6,0.6346,0.00023,21.12359]
[1779703288379,28.82,77538.28,32.6,0.63462,0.00023,21.12322]
[1779703290481,28.81,77535.66,32.6,0.63402,0.00023,21.13418]
[1779703295537,28.81,77536.81,32.6,0.63432,0.00023,21.12488]
[1779703300572,28.81,77535.48,32.6,0.63402,0.00023,21.1303]
[1779703305607,28.81,77535.23,32.6,0.63397,0.00023,21.13118]
[1779703307353,28.81,77535.23,32.6,0.63397,0.00023,21.13118]
[1779703309636,28.81,77531.09,32.6,0.63301,0.00023,21.14835]
[1779703316685,28.8,77530.11,32.6,0.6328,0.00023,21.15208]
[1779703320712,28.8,77526.46,32.6,0.63196,0.00023,21.16704]
[1779703323611,28.8,77524.67,32.6,0.63155,0.00023,21.17437]
[1779703325112,28.8,77524.06,32.6,0.63141,0.00023,21.17676]
[1779703325613,28.8,77524.06,32.6,0.63141,0.00023,21.17676]
[1779703327270,28.79,77524.09,32.6,0.63143,0.00023,21.1765]
[1779703328769,28.79,77518.78,32.6,0.6302,0.00023,21.19815]
[1779703333804,28.79,77516.77,32.6,0.62973,0.00023,21.20623]
[1779703337429,28.79,77516.12,32.6,0.62958,0.00023,21.20882]
[1779703337534,28.79,77513.72,32.6,0.62903,0.00023,21.21851]
[1779703337799,28.79,77513.72,32.6,0.62903,0.00023,21.21851]
[1779703338268,28.79,77513.72,32.6,0.62903,0.00023,21.21851]
[1779703338560,28.79,77513.72,32.6,0.62903,0.00023,21.21851]
[1779703338628,28.79,77513.72,32.6,0.62903,0.00023,21.21851]
[1779703338604,28.79,77496.83,32.6,0.62507,0.00023,21.28591]
[1779703338839,28.79,77488.16,32.6,0.62303,0.00024,21.31965]
[1779703342992,28.79,77487.77,32.6,0.62294,0.00024,21.32108]
[1779703344104,28.79,77493.29,32.6,0.62424,0.00023,21.29962]
[1779703345889,28.79,77489.24,32.6,0.62329,0.00023,21.31532]
[1779703350924,28.79,77489.95,32.6,0.62347,0.00023,21.31246]
[1779703355529,28.79,77489.96,32.6,0.62349,0.00024,21.30816]
[1779703361964,28.78,77491.37,32.6,0.62383,0.00023,21.30258]
[1779703367154,28.78,77492.8,32.6,0.62417,0.00023,21.29696]
[1779703373078,28.78,77494.33,32.6,0.62453,0.00023,21.29097]
[1779703378417,28.78,77494.42,32.6,0.62455,0.00023,21.29061]
[1779703384155,28.78,77495.07,32.6,0.6247,0.00023,21.28807]
[1779703386304,28.78,77495.08,32.6,0.6247,0.00023,21.28803]
[1779703386326,28.78,77499.74,32.6,0.6258,0.00023,21.26971]
[1779703387176,28.78,77506.11,32.6,0.62729,0.00023,21.2444]
[1779703391416,28.78,77506.95,32.6,0.62749,0.00023,21.24107]
[1779703392052,28.78,77506.95,32.6,0.62748,0.00023,21.2411]
[1779703392192,28.78,77506.95,32.6,0.62748,0.00023,21.2411]
[1779703392427,28.78,77506.95,32.6,0.62748,0.00023,21.2411]
[1779703392528,28.78,77512.53,32.6,0.62879,0.00023,21.21864]
[1779703396818,28.78,77513.33,32.6,0.62898,0.00023,21.21533]
[1779703397197,28.78,77513.33,32.6,0.62898,0.00023,21.21533]
[1779703397248,28.78,77509.18,32.6,0.62801,0.00023,21.23204]
[1779703398255,28.78,77504.24,32.6,0.62686,0.00023,21.25178]
[1779703402054,28.78,77502.35,32.6,0.62642,0.00023,21.25916]
[1779703402156,28.78,77502.35,32.6,0.62642,0.00023,21.25916]
[1779703402283,28.78,77499.5,32.6,0.62576,0.00023,21.2704]
[1779703406311,28.78,77496.01,32.6,0.62494,0.00023,21.28411]
[1779703412352,28.78,77495.29,32.6,0.62479,0.00023,21.28265]
[1779703421416,28.78,77495.57,32.6,0.62486,0.00023,21.28148]
[1779703426451,28.78,77495.53,32.6,0.62485,0.00023,21.28164]
[1779703428286,28.78,77495.26,32.6,0.62479,0.00023,21.2827]
[1779703429603,28.78,77493.47,32.6,0.62437,0.00023,21.2897]
[1779703429690,28.78,77493.47,32.6,0.62437,0.00023,21.2897]
[1779703429705,28.78,77487.87,32.6,0.62305,0.00024,21.31145]
[1779703435514,28.78,77486.96,32.6,0.62284,0.00024,21.31487]
[1779703440550,28.78,77485.29,32.6,0.62245,0.00024,21.32124]
[1779703445585,28.77,77485.4,32.6,0.62248,0.00024,21.32075]
[1779703450620,28.77,77484.74,32.6,0.62233,0.00024,21.32326]
[1779703455655,28.77,77484.66,32.6,0.62231,0.00024,21.32359]
[1779703460690,28.78,77485.06,32.6,0.6224,0.00024,21.32209]
[1779703465725,28.78,77484.97,32.6,0.62238,0.00024,21.32248]
[1779703471767,28.78,77484.78,32.6,0.62235,0.00024,21.31904]
[1779703474883,28.78,77484.52,32.6,0.62229,0.00024,21.32006]
[1779703480831,28.78,77487.43,32.6,0.62297,0.00024,21.30896]
[1779703485866,28.78,77487.52,32.6,0.62298,0.00024,21.3087]
[1779703491419,28.78,77487.77,32.6,0.62304,0.00024,21.3078]
[1779703496979,28.78,77487.44,32.6,0.62296,0.00024,21.30915]
[1779703502985,28.78,77485.83,32.6,0.62257,0.00024,21.31549]
[1779703512050,28.79,77487.77,32.6,0.62302,0.00024,21.30813]
[1779703516580,28.79,77488.34,32.6,0.62315,0.00024,21.30598]
[1779703521351,28.79,77488.74,32.6,0.62324,0.00024,21.30452]
[1779703527155,28.79,77488.48,32.6,0.62317,0.00024,21.30566]
[1779703530580,28.79,77488.44,32.6,0.62316,0.00024,21.30585]
[1779703531186,28.79,77492.68,32.6,0.62417,0.00023,21.28521]
[1779703536221,28.79,77494.56,32.6,0.62461,0.00023,21.27801]
[1779703542263,28.8,77492.46,32.6,0.62411,0.00023,21.28637]
[1779703547298,28.8,77492.92,32.6,0.62421,0.00023,21.28472]
[1779703552333,28.8,77492.85,32.6,0.62418,0.00023,21.28513]
[1779703557368,28.8,77493.1,32.6,0.62423,0.00023,21.2843]
[1779703563410,28.8,77494.75,32.6,0.62462,0.00023,21.27793]
[1779703567923,28.8,77495.15,32.6,0.62471,0.00023,21.27642]
[1779703568007,28.8,77495.15,32.6,0.62471,0.00023,21.27642]
[1779703568417,28.8,77495.15,32.6,0.62471,0.00023,21.27642]
[1779703568518,28.8,77495.15,32.6,0.62471,0.00023,21.27642]
[1779703568619,28.8,77506.35,32.6,0.62733,0.00023,21.23213]
[1779703569072,28.8,77506.35,32.6,0.62733,0.00023,21.23213]
[1779703569452,28.8,77511.26,32.6,0.62848,0.00023,21.21244]
[1779703571466,28.8,77511.88,32.6,0.62863,0.00023,21.20988]
[1779703571922,28.8,77511.88,32.6,0.62863,0.00023,21.20988]
[1779703574423,28.8,77511.66,32.6,0.62858,0.00023,21.21074]
[1779703574558,28.8,77511.66,32.6,0.62858,0.00023,21.21074]
[1779703575520,28.8,77517.52,32.6,0.62996,0.00023,21.1868]
[1779703576426,28.8,77517.52,32.6,0.62996,0.00023,21.1868]
[1779703576927,28.8,77517.81,32.6,0.63003,0.00023,21.18557]
[1779703580431,28.8,77517.81,32.6,0.63004,0.00023,21.18548]
[1779703581883,28.8,77517.66,32.6,0.63001,0.00023,21.186]
[1779703586939,28.79,77516.37,32.6,0.62972,0.00023,21.1909]
[1779703587439,28.79,77516.37,32.6,0.62972,0.00023,21.1909]
[1779703589619,28.79,77511.2,32.6,0.62852,0.00023,21.21169]
[1779703594654,28.78,77511.1,32.6,0.62854,0.00023,21.20752]
[1779703599689,28.78,77511.27,32.6,0.6286,0.00023,21.20648]
[1779703606738,28.77,77511.2,32.6,0.62861,0.00023,21.20625]
[1779703611773,28.77,77511.95,32.6,0.62881,0.00023,21.20283]
[1779703616808,28.76,77511.61,32.6,0.62875,0.00023,21.20381]
[1779703621843,28.76,77511.88,32.6,0.62883,0.00023,21.20232]
[1779703626494,28.75,77513.29,32.6,0.62918,0.00023,21.19629]
[1779703626995,28.75,77514.18,32.6,0.62939,0.00023,21.1926]
[1779703632920,28.75,77514.01,32.6,0.62938,0.00023,21.19285]
[1779703637955,28.74,77514.4,32.6,0.62949,0.00023,21.19092]
[1779703641825,28.74,77514.26,32.6,0.62946,0.00023,21.19143]
[1779703642014,28.74,77514.26,32.6,0.62947,0.00023,21.19123]
[1779703642990,28.74,77519.23,32.6,0.63064,0.00023,21.17084]
[1779703647018,28.73,77522.81,32.6,0.63148,0.00023,21.1559]
[1779703652053,28.73,77520.42,32.6,0.63096,0.00023,21.16129]
[1779703657088,28.73,77520.56,32.6,0.631,0.00023,21.16048]
[1779703662123,28.73,77521.6,32.6,0.63126,0.00023,21.15599]
[1779703668165,28.72,77523.02,32.6,0.6316,0.00023,21.14991]
[1779703669205,28.72,77523.02,32.6,0.6316,0.00023,21.14991]
[1779703669430,28.72,77523.02,32.6,0.6316,0.00023,21.14991]
[1779703669499,28.72,77527.67,32.6,0.63269,0.00023,21.13055]
[1779703675214,28.72,77531.17,32.6,0.63351,0.00023,21.11583]
[1779703680249,28.72,77530.08,32.6,0.63326,0.00023,21.12037]
[1779703686952,28.72,77530.09,32.6,0.63326,0.00023,21.12032]
[1779703687496,28.72,77530.09,32.6,0.63326,0.00023,21.12032]
[1779703693341,28.72,77529.39,32.6,0.63312,0.00023,21.12287]
[1779703698376,28.71,77528.65,32.6,0.63295,0.00023,21.12577]
[1779703699814,28.71,77528.65,32.6,0.63295,0.00023,21.12577]
[1779703707440,28.71,77529.49,32.6,0.63317,0.00023,21.12188]
[1779703712475,28.71,77529.59,32.6,0.63323,0.00023,21.11699]
[1779703715632,28.71,77529.22,32.6,0.63315,0.00023,21.11845]
[1779703721538,28.7,77528.21,32.6,0.63292,0.00023,21.12238]
[1779703724597,28.7,77528.0,32.6,0.63288,0.00023,21.12321]
[1779703726572,28.7,77532.11,32.6,0.63385,0.00023,21.10579]
[1779703731608,28.7,77531.8,32.6,0.63378,0.00023,21.10691]
[1779703734392,28.7,77531.96,32.6,0.63383,0.00023,21.10617]
[1779703739664,28.69,77530.11,32.6,0.6334,0.00023,21.11379]
[1779703744699,28.69,77530.98,32.6,0.63361,0.00023,21.11006]
[1779703745729,28.69,77530.98,32.6,0.63361,0.00023,21.11006]
[1779703753871,28.69,77531.26,32.6,0.63368,0.00023,21.10877]
[1779703763832,28.69,77531.28,32.6,0.6337,0.00023,21.10848]
[1779703767861,28.69,77535.48,32.6,0.63468,0.00023,21.09066]
[1779703775917,28.69,77536.27,32.6,0.6349,0.00023,21.08281]
[1779703780952,28.68,77536.53,32.6,0.63497,0.00023,21.08156]
[1779703784980,28.68,77540.82,32.6,0.63598,0.00023,21.06314]
[1779703785987,28.68,77544.09,32.6,0.63674,0.00023,21.04909]
[1779703791022,28.68,77546.24,32.6,0.63724,0.00023,21.03979]
[1779703796057,28.68,77546.22,32.6,0.63724,0.00023,21.03979]
[1779703801092,28.68,77536.37,32.6,0.63495,0.00023,21.08184]
[1779703806127,28.68,77539.43,32.6,0.63568,0.00023,21.06862]
[1779703810819,28.68,77546.47,32.6,0.63732,0.00023,21.03825]
[1779703812572,28.68,77548.76,32.6,0.63786,0.00023,21.02833]
[1779703812651,28.68,77548.76,32.6,0.63786,0.00023,21.02833]
[1779703812833,28.68,77548.76,32.6,0.63786,0.00023,21.02833]
[1779703812840,28.68,77548.76,32.6,0.63786,0.00023,21.02833]
[1779703813640,28.68,77549.91,32.6,0.63813,0.00023,21.02333]
[1779703813742,28.68,77539.43,32.6,0.63568,0.00023,21.06851]
[1779703814183,28.68,77533.76,32.6,0.63436,0.00023,21.09259]
[1779703815475,28.68,77533.76,32.6,0.63436,0.00023,21.09259]
[1779703821232,28.67,77536.86,32.6,0.6351,0.00023,21.07914]
[1779703826267,28.67,77537.37,32.6,0.63523,0.00023,21.07678]
[1779703832313,28.67,77537.74,32.6,0.63535,0.00023,21.07073]
[1779703837349,28.66,77539.92,32.6,0.63586,0.00023,21.06125]
[1779703842384,28.66,77540.91,32.6,0.6361,0.00023,21.05686]
[1779703846412,28.66,77544.92,32.6,0.63705,0.00023,21.0395]
[1779703852454,28.66,77546.7,32.6,0.63746,0.00023,21.03174]
[1779703857489,28.66,77549.02,32.6,0.63801,0.00023,21.02164]
[1779703863531,28.66,77549.67,32.6,0.63816,0.00023,21.0188]
[1779703868566,28.66,77549.55,32.6,0.63813,0.00023,21.01931]
[1779703873600,28.66,77550.38,32.6,0.63833,0.00023,21.01568]
[1779703878636,28.66,77547.26,32.6,0.6376,0.00023,21.02925]
[1779703883672,28.66,77543.62,32.6,0.63675,0.00023,21.04493]
[1779703888707,28.66,77544.72,32.6,0.63701,0.00023,21.04011]
[1779703893742,28.66,77545.33,32.6,0.63718,0.00023,21.03308]
[1779703898777,28.66,77544.53,32.6,0.637,0.00023,21.03641]
[1779703905826,28.66,77544.79,32.6,0.63707,0.00023,21.03522]
[1779703909853,28.66,77549.6,32.6,0.63819,0.00023,21.01437]
[1779703915896,28.65,77551.08,32.6,0.63854,0.00023,21.00787]
[1779703920931,28.65,77551.69,32.6,0.63868,0.00023,21.00514]
[1779703925966,28.65,77551.88,32.6,0.63873,0.00023,21.00428]
[1779703931001,28.65,77549.22,32.6,0.63811,0.00023,21.01584]
[1779703932008,28.65,77544.53,32.6,0.63702,0.00023,21.03615]
[1779703935747,28.65,77544.0,32.6,0.6369,0.00023,21.03835]
[1779703940979,28.65,77543.36,32.6,0.63675,0.00023,21.04098]
[1779703946109,28.65,77543.88,32.6,0.63688,0.00023,21.03859]
[1779703951144,28.65,77544.05,32.6,0.63695,0.00023,21.03347]
[1779703956179,28.65,77544.02,32.6,0.63695,0.00023,21.03351]
[1779703962221,28.65,77544.11,32.6,0.63697,0.00023,21.03303]
[1779703976319,28.64,77544.0,32.6,0.63696,0.00023,21.03332]
[1779703981354,28.64,77544.36,32.6,0.63705,0.00023,21.03168]
[1779703987396,28.64,77544.54,32.6,0.63709,0.00023,21.03081]
[1779703992431,28.64,77550.17,32.6,0.63841,0.00023,21.0063]
[1779703998476,28.64,77550.58,32.6,0.63851,0.00023,21.00451]
[1779704004518,28.64,77549.89,32.6,0.63835,0.00023,21.00752]
[1779704009553,28.64,77547.9,32.6,0.63788,0.00023,21.01617]
[1779704016074,28.64,77547.8,32.6,0.63788,0.00023,21.01231]
[1779704021638,28.64,77548.46,32.6,0.63804,0.00023,21.00937]
[1779704026674,28.64,77548.84,32.6,0.63813,0.00023,21.0077]
[1779704031710,28.64,77548.83,32.6,0.63813,0.00023,21.00772]
[1779704036745,28.64,77550.74,32.6,0.63857,0.00023,20.99937]
[1779704042787,28.64,77553.24,32.6,0.63916,0.00023,20.98844]
[1779704048829,28.64,77553.99,32.6,0.63933,0.00023,20.98519]
[1779704054871,28.64,77553.32,32.6,0.63917,0.00023,20.98815]
[1779704059906,28.64,77553.43,32.6,0.6392,0.00023,20.98767]
[1779704064942,28.64,77553.45,32.6,0.6392,0.00023,20.98758]
[1779704069980,28.64,77552.34,32.6,0.63895,0.00023,20.99243]
[1779704075017,28.64,77552.16,32.6,0.63893,0.00023,20.98892]
[1779704080053,28.64,77552.44,32.6,0.63899,0.00023,20.98767]
[1779704085088,28.64,77550.21,32.6,0.63847,0.00023,20.99739]
[1779704092138,28.64,77550.45,32.6,0.63854,0.00023,20.99624]
[1779704097175,28.64,77553.17,32.6,0.63917,0.00023,20.9843]
[1779704102210,28.64,77554.14,32.6,0.6394,0.00023,20.98003]
[1779704107245,28.64,77555.73,32.6,0.63977,0.00023,20.97303]
[1779704112280,28.64,77557.68,32.6,0.64022,0.00023,20.96446]
[1779704117315,28.64,77559.11,32.6,0.64055,0.00023,20.9582]
[1779704119405,28.64,77559.25,32.6,0.64058,0.00023,20.9576]
[1779704119685,28.64,77560.65,32.6,0.64091,0.00023,20.95138]
[1779704120251,28.64,77560.65,32.6,0.64091,0.00023,20.95138]
[1779704120336,28.64,77561.88,32.6,0.6412,0.00023,20.94594]
[1779704120732,28.64,77561.88,32.6,0.6412,0.00023,20.94594]
[1779704121416,28.64,77561.88,32.6,0.6412,0.00023,20.94594]
[1779704121343,28.64,77561.97,32.6,0.64122,0.00023,20.94558]
[1779704122350,28.64,77563.08,32.6,0.64147,0.00023,20.94063]
[1779704127385,28.64,77563.43,32.6,0.64155,0.00023,20.93909]
[1779704132420,28.64,77560.9,32.6,0.64099,0.00023,20.94609]
[1779704135308,28.64,77560.17,32.6,0.64081,0.00023,20.94939]
[1779704135441,28.64,77560.08,32.6,0.64079,0.00023,20.94981]
[1779704136144,28.64,77560.08,32.6,0.64079,0.00023,20.94981]
[1779704137464,28.64,77560.21,32.6,0.64082,0.00023,20.94929]
[1779704141635,28.64,77560.12,32.6,0.6408,0.00023,20.94972]
[1779704141741,28.64,77560.12,32.6,0.6408,0.00023,20.94972]
[1779704141769,28.64,77560.12,32.6,0.6408,0.00023,20.94972]
[1779704142499,28.64,77574.05,32.6,0.64403,0.00023,20.88731]
[1779704143505,28.64,77577.97,32.6,0.64494,0.00023,20.86952]
[1779704149548,28.67,77577.76,32.6,0.64476,0.00023,20.87323]
[1779704152279,28.68,77577.98,32.6,0.64478,0.00023,20.87276]
[1779704152569,28.68,77572.85,32.6,0.64359,0.00023,20.89613]
[1779704153576,28.68,77568.64,32.6,0.64261,0.00023,20.91511]
[1779704157604,28.68,77572.28,32.6,0.64345,0.00023,20.89885]
[1779704163402,28.68,77572.99,32.6,0.64361,0.00023,20.89582]
[1779704169430,28.7,77575.85,32.6,0.6442,0.00023,20.88424]
[1779704169688,28.7,77581.01,32.6,0.64537,0.00023,20.86141]
[1779704171703,28.72,77585.09,32.6,0.64623,0.00023,20.84435]
[1779704176738,28.76,77585.47,32.6,0.64613,0.00023,20.84666]
[1779704182780,28.8,77586.33,32.6,0.64614,0.00023,20.84656]
[1779704187815,28.8,77586.71,32.6,0.64622,0.00023,20.84516]
[1779704192850,28.81,77586.45,32.6,0.64616,0.00023,20.84238]
[1779704197885,28.81,77586.44,32.6,0.64615,0.00023,20.84275]
[1779704203927,28.82,77586.52,32.6,0.64615,0.00023,20.84276]
[1779704208496,28.82,77587.14,32.6,0.64628,0.00023,20.84011]
[1779704211023,28.82,77587.84,32.6,0.64644,0.00023,20.83705]
[1779704214794,28.82,77588.25,32.6,0.64652,0.00023,20.83529]
[1779704220039,28.82,77589.5,32.6,0.6468,0.00023,20.82974]
[1779704225074,28.82,77589.4,32.6,0.64677,0.00023,20.83034]
[1779704230110,28.82,77590.18,32.6,0.64695,0.00023,20.8269]
[1779704235237,28.83,77589.0,32.6,0.64667,0.00023,20.83241]
[1779704235322,28.83,77589.0,32.6,0.64667,0.00023,20.83241]
[1779704236151,28.83,77594.3,32.6,0.64789,0.00023,20.80807]
[1779704241188,28.83,77594.42,32.6,0.64791,0.00023,20.80769]
[1779704241958,28.83,77594.42,32.6,0.64791,0.00023,20.80769]
[1779704245475,28.83,77594.56,32.6,0.64793,0.00023,20.80716]
[1779704250252,28.83,77600.43,32.6,0.64927,0.00023,20.78007]
[1779704254022,28.83,77602.48,32.6,0.64976,0.00023,20.76635]
[1779704259315,28.84,77604.65,32.6,0.65022,0.00023,20.75694]
[1779704264350,28.84,77604.46,32.6,0.65017,0.00023,20.75797]
[1779704270393,28.84,77604.4,32.6,0.65015,0.00023,20.7585]
[1779704275429,28.85,77601.73,32.6,0.64953,0.00023,20.77119]
[1779704280463,28.85,77601.36,32.6,0.64943,0.00023,20.77309]
[1779704283484,28.85,77598.06,32.6,0.64867,0.00023,20.78854]
[1779704288519,28.85,77598.09,32.6,0.64867,0.00023,20.78852]
[1779704293554,28.85,77598.2,32.6,0.64869,0.00023,20.78814]
[1779704297957,28.85,77598.2,32.6,0.64869,0.00023,20.78814]
[1779704298489,28.85,77598.2,32.6,0.64869,0.00023,20.78814]
[1779704303624,28.85,77598.32,32.6,0.64871,0.00023,20.78786]
[1779704308659,28.86,77599.02,32.6,0.64886,0.00023,20.78476]
[1779704314702,28.86,77599.17,32.6,0.64891,0.00023,20.77993]
[1779704319737,28.86,77599.55,32.6,0.64899,0.00023,20.77832]
[1779704325779,28.86,77598.97,32.6,0.64885,0.00023,20.78119]
[1779704332828,28.86,77599.25,32.6,0.6489,0.00023,20.78009]
[1779704341891,28.86,77599.32,32.6,0.64891,0.00023,20.78]
[1779704346926,28.87,77599.1,32.6,0.64885,0.00023,20.78115]
[1779704348399,28.87,77599.1,32.6,0.64885,0.00023,20.78115]
[1779704348659,28.87,77599.1,32.6,0.64885,0.00023,20.78115]
[1779704348940,28.87,77583.88,32.6,0.64535,0.00023,20.85106]
[1779704350435,28.87,77583.88,32.6,0.64535,0.00023,20.85106]
[1779704350551,28.87,77583.88,32.6,0.64535,0.00023,20.85106]
[1779704350647,28.87,77575.22,32.6,0.64336,0.00023,20.89012]
[1779704350849,28.87,77575.22,32.6,0.64336,0.00023,20.89012]
[1779704352595,28.87,77574.66,32.6,0.64323,0.00023,20.89263]
[1779704352667,28.87,77572.95,32.6,0.64283,0.00023,20.90026]
[1779704352986,28.87,77572.95,32.6,0.64283,0.00023,20.90026]
[1779704353088,28.87,77573.1,32.6,0.64287,0.00023,20.89959]
[1779704358590,28.87,77573.18,32.6,0.64289,0.00023,20.89923]
[1779704358858,28.87,77573.18,32.6,0.64289,0.00023,20.89923]
[1779704363586,28.87,77572.39,32.6,0.64271,0.00023,20.90277]
[1779704363676,28.87,77572.31,32.6,0.64269,0.00023,20.90312]
[1779704364268,28.87,77572.31,32.6,0.64269,0.00023,20.90312]
[1779704364304,28.87,77574.39,32.6,0.64317,0.00023,20.89384]
[1779704367011,28.87,77575.29,32.6,0.64338,0.00023,20.88976]
[1779704367446,28.87,77575.29,32.6,0.64338,0.00023,20.88976]
[1779704368414,28.87,77575.16,32.6,0.64335,0.00023,20.89035]
[1779704368515,28.87,77574.87,32.6,0.64328,0.00023,20.89162]
[1779704369424,28.87,77574.87,32.6,0.64328,0.00023,20.89162]
[1779704369443,28.87,77574.92,32.6,0.64329,0.00023,20.8914]
[1779704370467,28.87,77574.92,32.6,0.64329,0.00023,20.8914]
[1779704375545,28.87,77575.2,32.6,0.64338,0.00023,20.8859]
[1779704375646,28.87,77573.56,32.6,0.643,0.00023,20.89326]
[1779704381165,28.87,77571.73,32.6,0.64257,0.00023,20.90145]
[1779704386200,28.87,77570.35,32.6,0.64225,0.00023,20.90763]
[1779704388266,28.87,77570.35,32.6,0.64225,0.00023,20.90763]
[1779704388323,28.87,77570.35,32.6,0.64225,0.00023,20.90766]
[1779704393362,28.87,77568.29,32.6,0.64178,0.00023,20.91669]
[1779704394260,28.87,77560.27,32.6,0.63993,0.00023,20.95195]
[1779704396275,28.87,77553.41,32.6,0.63834,0.00023,20.98181]
[1779704402317,28.87,77551.77,32.6,0.63796,0.00023,20.98881]
[1779704405338,28.86,77539.69,32.6,0.63516,0.00023,21.04034]
[1779704407352,28.86,77538.7,32.6,0.63493,0.00023,21.0445]
[1779704412387,28.86,77538.66,32.6,0.63493,0.00023,21.04452]
[1779704413780,28.86,77538.13,32.6,0.63481,0.00023,21.04673]
[1779704415005,28.86,77535.72,32.6,0.63425,0.00023,21.05684]
[1779704415408,28.86,77521.28,32.6,0.63088,0.00023,21.11671]
[1779704416015,28.86,77521.28,32.6,0.63088,0.00023,21.11671]
[1779704416129,28.86,77521.28,32.6,0.63088,0.00023,21.11671]
[1779704416675,28.86,77518.95,32.6,0.63034,0.00023,21.12614]
[1779704416845,28.86,77518.95,32.6,0.63034,0.00023,21.12614]
[1779704416974,28.86,77518.95,32.6,0.63034,0.00023,21.12614]
[1779704417424,28.86,77518.95,32.6,0.63034,0.00023,21.12614]
[1779704417498,28.86,77516.22,32.6,0.62971,0.00023,21.13725]
[1779704423467,28.85,77516.29,32.6,0.62975,0.00023,21.13655]
[1779704428504,28.85,77516.68,32.6,0.62985,0.00023,21.13463]
[1779704434546,28.84,77516.32,32.6,0.62981,0.00023,21.13142]
[1779704439253,28.84,77515.31,32.6,0.62959,0.00023,21.13523]
[1779704439581,28.84,77510.55,32.6,0.62848,0.00023,21.15439]
[1779704442419,28.84,77508.98,32.6,0.62812,0.00023,21.16053]
[1779704442602,28.84,77505.97,32.6,0.62742,0.00023,21.17249]
[1779704445623,28.84,77502.65,32.6,0.62664,0.00023,21.18577]
[1779704447109,28.84,77502.65,32.6,0.62664,0.00023,21.18577]
[1779704452672,28.84,77502.49,32.6,0.62659,0.00023,21.18662]
[1779704455972,28.84,77502.61,32.6,0.62662,0.00023,21.18621]
[1779704457031,28.84,77502.96,32.6,0.6267,0.00023,21.18484]
[1779704462743,28.84,77499.22,32.6,0.62583,0.00023,21.19948]
[1779704466526,28.84,77498.69,32.6,0.62571,0.00023,21.20149]
[1779704469792,28.84,77493.58,32.6,0.62451,0.00024,21.22139]
[1779704475737,28.83,77493.26,32.6,0.62445,0.00024,21.22249]
[1779704476177,28.83,77492.78,32.6,0.62434,0.00024,21.22432]
[1779704476842,28.83,77486.08,32.6,0.62276,0.00024,21.25024]
[1779704481877,28.83,77485.64,32.6,0.62266,0.00024,21.25196]
[1779704484793,28.83,77484.29,32.6,0.62234,0.00024,21.25715]
[1779704483891,28.83,77478.9,32.6,0.62107,0.00024,21.2777]
[1779704486738,28.83,77477.38,32.6,0.62071,0.00024,21.28344]
[1779704487122,28.83,77474.69,32.6,0.62007,0.00024,21.29357]
[1779704487403,28.83,77474.69,32.6,0.62007,0.00024,21.29357]
[1779704487490,28.83,77474.69,32.6,0.62007,0.00024,21.29357]
[1779704487718,28.83,77465.86,32.6,0.61799,0.00024,21.32643]
[1779704487949,28.83,77465.86,32.6,0.61799,0.00024,21.32643]
[1779704488050,28.83,77461.39,32.6,0.61693,0.00024,21.34288]
[1779704489663,28.83,77461.39,32.6,0.61693,0.00024,21.34288]
[1779704494968,28.83,77461.68,32.6,0.61704,0.00024,21.33722]
[1779704500008,28.82,77462.18,32.6,0.61718,0.00024,21.33512]
[1779704505041,28.82,77462.69,32.6,0.61731,0.00024,21.33299]
[1779704507055,28.82,77466.95,32.6,0.61833,0.00024,21.31716]
[1779704512090,28.81,77468.36,32.6,0.61867,0.00024,21.31173]
[1779704517694,28.81,77468.94,32.6,0.61882,0.00024,21.30942]
[1779704518179,28.81,77468.83,32.6,0.6188,0.00024,21.30975]
[1779704524176,28.81,77466.85,32.6,0.61834,0.00024,21.31687]
[1779704530218,28.8,77467.84,32.6,0.61859,0.00024,21.31296]
[1779704531235,28.8,77467.84,32.6,0.61859,0.00024,21.31296]
[1779704531426,28.8,77467.84,32.6,0.61859,0.00024,21.31296]
[1779704532233,28.8,77472.58,32.6,0.61972,0.00024,21.29516]
[1779704534490,28.8,77473.4,32.6,0.61992,0.00024,21.29204]
[1779704534526,28.8,77473.4,32.6,0.61992,0.00024,21.29204]
[1779704535662,28.8,77473.9,32.6,0.62004,0.00024,21.29012]
[1779704535704,28.8,77479.18,32.6,0.62129,0.00024,21.27007]
[1779704536261,28.8,77483.4,32.6,0.62228,0.00024,21.25395]
[1779704541421,28.8,77485.59,32.6,0.6228,0.00024,21.24546]
[1779704542943,28.8,77487.42,32.6,0.62324,0.00024,21.23839]
[1779704545759,28.8,77486.84,32.6,0.6231,0.00024,21.24062]
[1779704551366,28.8,77487.67,32.6,0.62332,0.00024,21.23315]
[1779704554161,28.8,77487.38,32.6,0.62325,0.00024,21.23427]
[1779704554857,28.8,77487.38,32.6,0.62325,0.00024,21.23427]
[1779704555012,28.8,77487.97,32.6,0.62339,0.00024,21.23199]
[1779704555490,28.8,77487.97,32.6,0.62339,0.00024,21.23199]
[1779704555566,28.8,77478.48,32.6,0.62115,0.00024,21.26839]
[1779704556816,28.8,77478.48,32.6,0.62115,0.00024,21.26839]
[1779704564467,28.79,77480.56,32.6,0.62165,0.00024,21.26028]
[1779704569503,28.79,77480.75,32.6,0.6217,0.00024,21.25944]
[1779704573531,28.79,77484.27,32.6,0.62254,0.00024,21.24586]
[1779704578566,28.79,77486.9,32.6,0.62316,0.00024,21.23564]
[1779704579573,28.79,77482.04,32.6,0.62202,0.00024,21.25432]
[1779704580580,28.79,77478.23,32.6,0.62112,0.00024,21.26885]
[1779704581158,28.79,77478.23,32.6,0.62112,0.00024,21.26885]
[1779704584608,28.79,77472.6,32.6,0.61979,0.00024,21.28999]
[1779704589643,28.78,77472.02,32.6,0.61967,0.00024,21.29189]
[1779704594677,28.78,77470.51,32.6,0.61933,0.00024,21.29732]
[1779704599714,28.78,77470.3,32.6,0.6193,0.00024,21.29786]
[1779704602292,28.77,77471.61,32.6,0.61961,0.00024,21.29285]
[1779704603741,28.77,77479.35,32.6,0.62145,0.00024,21.26347]
[1779704605755,28.77,77484.28,32.6,0.62262,0.00024,21.24453]
[1779704610790,28.77,77485.72,32.6,0.62296,0.00024,21.2389]
[1779704615825,28.77,77485.93,32.6,0.62303,0.00024,21.23379]
[1779704620860,28.77,77486.43,32.6,0.62315,0.00024,21.2318]
[1779704626903,28.77,77486.02,32.6,0.62306,0.00024,21.23335]
[1779704632945,28.77,77484.59,32.6,0.62272,0.00024,21.23884]
[1779704638987,28.77,77484.4,32.6,0.62268,0.00024,21.23954]
[1779704644022,28.77,77484.59,32.6,0.62273,0.00024,21.2388]
[1779704649057,28.77,77485.21,32.6,0.62287,0.00024,21.2364]
[1779704654093,28.77,77487.15,32.6,0.62333,0.00024,21.22892]
[1779704655623,28.77,77487.15,32.6,0.62333,0.00024,21.22892]
[1779704657112,28.77,77492.43,32.6,0.62457,0.00024,21.2084]
[1779704662148,28.77,77493.42,32.6,0.6248,0.00024,21.20463]
[1779704667183,28.77,77492.16,32.6,0.6245,0.00024,21.20967]
[1779704672204,28.77,77492.72,32.6,0.62465,0.00024,21.2033]
[1779704676823,28.77,77492.6,32.6,0.62462,0.00024,21.20383]
[1779704682288,28.77,77495.02,32.6,0.62518,0.00024,21.19445]
[1779704687323,28.78,77491.85,32.6,0.62443,0.00024,21.20696]
[1779704692358,28.78,77491.97,32.6,0.62445,0.00024,21.20655]
[1779704697393,28.78,77491.97,32.6,0.62445,0.00024,21.20659]
[1779704702428,28.78,77492.44,32.6,0.62456,0.00024,21.20476]
[1779704704848,28.78,77491.8,32.6,0.62441,0.00024,21.20726]
[1779704705451,28.78,77488.33,32.6,0.62359,0.00024,21.22077]
[1779704710487,28.77,77488.19,32.6,0.62358,0.00024,21.22091]
[1779704715522,28.76,77487.03,32.6,0.62334,0.00024,21.22479]
[1779704721564,28.75,77486.73,32.6,0.62332,0.00024,21.22517]
[1779704724585,28.74,77482.43,32.6,0.62232,0.00024,21.24138]
[1779704729620,28.73,77481.74,32.6,0.6222,0.00024,21.24334]
[1779704735662,28.72,77480.99,32.6,0.62209,0.00024,21.24115]
[1779704736643,28.72,77480.99,32.6,0.62209,0.00024,21.24115]
[1779704738683,28.72,77475.79,32.6,0.62088,0.00024,21.26062]
[1779704744725,28.7,77474.61,32.6,0.62065,0.00024,21.26424]
[1779704749761,28.69,77474.46,32.6,0.62066,0.00024,21.2641]
[1779704750766,28.69,77469.8,32.6,0.61956,0.00024,21.28159]
[1779704752458,28.69,77466.51,32.6,0.61878,0.00024,21.29392]
[1779704757816,28.69,77464.09,32.6,0.61821,0.00024,21.30275]
[1779704759375,28.69,77464.19,32.6,0.61824,0.00024,21.30235]
[1779704759998,28.69,77464.19,32.6,0.61824,0.00024,21.30235]
[1779704760020,28.69,77464.19,32.6,0.61824,0.00024,21.30235]
[1779704760084,28.69,77464.19,32.6,0.61824,0.00024,21.30232]
[1779704760120,28.69,77464.19,32.6,0.61824,0.00024,21.30232]
[1779704760629,28.69,77464.19,32.6,0.61824,0.00024,21.30232]
[1779704760837,28.68,77459.59,32.6,0.61715,0.00024,21.31934]
[1779704761234,28.68,77459.59,32.6,0.61715,0.00024,21.31934]
[1779704761669,28.68,77459.59,32.6,0.61715,0.00024,21.31934]
[1779704761844,28.66,77460.88,32.6,0.61753,0.00024,21.31332]
[1779704762752,28.66,77460.88,32.6,0.61753,0.00024,21.31332]
[1779704762851,28.66,77460.51,32.6,0.61744,0.00024,21.31467]
[1779704763942,28.66,77460.51,32.6,0.61744,0.00024,21.31467]
[1779704764043,28.66,77459.75,32.6,0.61726,0.00024,21.31744]
[1779704767886,28.65,77454.93,32.6,0.61615,0.00024,21.33457]
[1779704772921,28.65,77451.19,32.6,0.61527,0.00024,21.34797]
[1779704777956,28.64,77450.74,32.6,0.61518,0.00024,21.34933]
[1779704782991,28.64,77450.04,32.6,0.61503,0.00024,21.35159]
[1779704788026,28.64,77451.99,32.6,0.61551,0.00024,21.34425]
[1779704793061,28.63,77448.96,32.6,0.61482,0.00024,21.35081]
[1779704797535,28.63,77450.32,32.6,0.61516,0.00024,21.34568]
[1779704797800,28.63,77450.32,32.6,0.61516,0.00024,21.34568]
[1779704799196,28.63,77450.07,32.6,0.61511,0.00024,21.34649]
[1779704800110,28.63,77450.71,32.6,0.61526,0.00024,21.34412]
[1779704800431,28.63,77450.71,32.6,0.61526,0.00024,21.34412]
[1779704800974,28.63,77450.71,32.6,0.61526,0.00024,21.34412]
[1779704807864,28.62,77450.03,32.6,0.61511,0.00024,21.34637]
[1779704807933,28.62,77449.99,32.6,0.61511,0.00024,21.34638]
[1779704813201,28.62,77450.32,32.6,0.6152,0.00024,21.34497]
[1779704818236,28.61,77450.36,32.6,0.61522,0.00024,21.34462]
[1779704820340,28.61,77450.24,32.6,0.6152,0.00024,21.34502]
[1779704820410,28.61,77450.24,32.6,0.6152,0.00024,21.34497]
[1779704822191,28.61,77450.2,32.6,0.61519,0.00024,21.34508]
[1779704822292,28.61,77450.2,32.6,0.6152,0.00024,21.34504]
[1779704827299,28.61,77449.63,32.6,0.61507,0.00024,21.34691]
[1779704832334,28.6,77449.02,32.6,0.61494,0.00024,21.34892]
[1779704837424,28.6,77447.92,32.6,0.61469,0.00024,21.35275]
[1779704837479,28.6,77447.92,32.6,0.61469,0.00024,21.35275]
[1779704843413,28.6,77444.12,32.6,0.6138,0.00024,21.36614]
[1779704844496,28.6,77444.12,32.6,0.6138,0.00024,21.36614]
[1779704850391,28.59,77447.2,32.6,0.61455,0.00024,21.35475]
[1779704850462,28.59,77451.95,32.6,0.61569,0.00024,21.33743]
[1779704855497,28.59,77452.52,32.6,0.61586,0.00024,21.33097]
[1779704860533,28.58,77452.46,32.6,0.61585,0.00024,21.33103]
[1779704865709,28.58,77452.63,32.6,0.6159,0.00024,21.33027]
[1779704871610,28.58,77455.83,32.6,0.61668,0.00024,21.31831]
[1779704877652,28.58,77456.06,32.6,0.61674,0.00024,21.31729]
[1779704886417,28.57,77456.05,32.6,0.61675,0.00024,21.31724]
[1779704888729,28.57,77449.54,32.6,0.6152,0.00024,21.34087]
[1779704893764,28.57,77448.63,32.6,0.615,0.00024,21.34396]
[1779704895400,28.57,77448.82,32.6,0.61505,0.00024,21.34323]
[1779704900813,28.56,77444.47,32.6,0.61402,0.00024,21.3587]
[1779704905848,28.56,77444.27,32.6,0.61399,0.00024,21.35917]
[1779704908954,28.56,77444.57,32.6,0.61407,0.00024,21.35799]
[1779704909169,28.56,77444.57,32.6,0.61407,0.00024,21.35799]
[1779704915921,28.55,77445.06,32.6,0.61423,0.00024,21.35163]
[1779704920955,28.55,77445.1,32.6,0.61425,0.00024,21.35127]
[1779704928005,28.54,77445.33,32.6,0.61432,0.00024,21.35012]
[1779704928361,28.54,77445.33,32.6,0.61432,0.00024,21.35012]
[1779704934660,28.54,77445.38,32.6,0.61435,0.00024,21.34974]
[1779704939761,28.53,77447.03,32.6,0.61475,0.00024,21.34357]
[1779704946132,28.53,77448.09,32.6,0.61503,0.00024,21.33942]
[1779704954964,28.53,77451.09,32.6,0.61576,0.00024,21.32832]
[1779704960230,28.52,77455.36,32.6,0.61679,0.00024,21.31236]
[1779704965264,28.52,77457.76,32.6,0.61737,0.00024,21.30337]
[1779704970547,28.52,77457.76,32.6,0.61738,0.00024,21.30332]
[1779704970579,28.52,77457.76,32.6,0.61738,0.00024,21.30332]
[1779704970633,28.52,77458.1,32.6,0.61746,0.00024,21.30204]
[1779704972313,28.52,77462.08,32.6,0.61843,0.00024,21.28291]
[1779704977349,28.52,77461.66,32.6,0.61833,0.00024,21.28447]
[1779704982384,28.52,77462.46,32.6,0.61853,0.00024,21.28142]
[1779704987419,28.52,77462.08,32.6,0.61844,0.00024,21.28281]
[1779704993461,28.52,77462.31,32.6,0.6185,0.00024,21.28189]
[1779704998496,28.52,77462.16,32.6,0.61846,0.00024,21.28241]
[1779705003531,28.52,77462.15,32.6,0.61846,0.00024,21.28239]
[1779705008573,28.51,77461.98,32.6,0.61843,0.00024,21.28297]
[1779705018643,28.51,77461.74,32.6,0.61838,0.00024,21.28376]
[1779705021404,28.51,77461.74,32.6,0.61838,0.00024,21.28376]
[1779705032740,28.51,77457.58,32.6,0.61741,0.00024,21.29483]
[1779705033748,28.51,77454.07,32.6,0.61657,0.00024,21.30783]
[1779705038674,28.51,77450.93,32.6,0.61583,0.00024,21.31928]
[1779705038783,28.51,77450.76,32.6,0.61579,0.00024,21.31987]
[1779705043462,28.5,77450.31,32.6,0.61569,0.00024,21.32141]
[1779705043818,28.5,77450.62,32.6,0.61576,0.00024,21.32024]
[1779705048787,28.5,77451.05,32.6,0.61587,0.00024,21.31856]
[1779705053888,28.5,77451.86,32.6,0.61608,0.00024,21.31543]
[1779705058923,28.5,77450.89,32.6,0.61585,0.00024,21.31888]
[1779705062914,28.5,77450.95,32.6,0.61587,0.00024,21.3186]
[1779705063388,28.5,77450.95,32.6,0.61587,0.00024,21.3186]
[1779705062951,28.5,77451.26,32.6,0.61594,0.00024,21.31743]
[1779705063795,28.5,77451.26,32.6,0.61594,0.00024,21.31743]
[1779705066164,28.5,77451.42,32.6,0.61598,0.00024,21.31682]
[1779705066232,28.49,77452.19,32.6,0.61617,0.00024,21.31392]
[1779705067400,28.49,77453.13,32.6,0.6164,0.00024,21.31046]
[1779705067803,28.49,77453.13,32.6,0.6164,0.00024,21.31046]
[1779705068460,28.49,77453.58,32.6,0.61651,0.00024,21.30878]
[1779705068561,28.49,77453.58,32.6,0.61651,0.00024,21.30876]
[1779705075036,28.49,77453.98,32.6,0.61661,0.00024,21.30718]
[1779705076264,28.49,77453.98,32.6,0.61661,0.00024,21.30718]
[1779705076365,28.49,77453.98,32.6,0.61661,0.00024,21.30715]
[1779705082085,28.49,77453.67,32.6,0.61654,0.00024,21.30822]
[1779705087120,28.49,77454.51,32.6,0.61675,0.00024,21.30503]
[1779705090763,28.49,77454.26,32.6,0.61669,0.00024,21.30593]
[1779705091147,28.49,77453.41,32.6,0.61651,0.00024,21.3048]
[1779705099205,28.49,77450.79,32.6,0.61589,0.00024,21.31429]
[1779705104239,28.48,77450.28,32.6,0.61577,0.00024,21.31606]
[1779705109274,28.48,77450.73,32.6,0.61589,0.00024,21.31431]
[1779705114309,28.48,77450.1,32.6,0.61574,0.00024,21.31653]
[1779705120351,28.48,77450.33,32.6,0.61581,0.00024,21.31556]
[1779705125385,28.48,77450.81,32.6,0.61593,0.00024,21.31372]
[1779705131428,28.48,77450.37,32.6,0.61583,0.00024,21.31523]
[1779705137470,28.47,77450.77,32.6,0.61593,0.00024,21.31366]
[1779705144519,28.47,77450.89,32.6,0.61596,0.00024,21.31311]
[1779705149554,28.47,77450.92,32.6,0.61598,0.00024,21.31293]
[1779705154589,28.47,77450.41,32.6,0.61588,0.00024,21.31051]
[1779705159625,28.47,77450.55,32.6,0.61591,0.00024,21.30993]
[1779705164660,28.47,77451.4,32.6,0.61612,0.00024,21.30674]
[1779705169697,28.47,77451.55,32.6,0.61616,0.00024,21.30613]
[1779705172718,28.47,77452.21,32.6,0.61632,0.00024,21.30367]
[1779705172720,28.47,77451.31,32.6,0.61611,0.00024,21.30698]
[1779705177753,28.47,77452.16,32.6,0.61631,0.00024,21.30378]
[1779705181554,28.47,77452.16,32.6,0.61631,0.00024,21.30378]
[1779705181587,28.47,77452.16,32.6,0.61631,0.00024,21.30378]
[1779705181858,28.47,77452.16,32.6,0.61631,0.00024,21.30378]
[1779705181925,28.46,77456.13,32.6,0.61727,0.00024,21.28901]
[1779705182532,28.46,77456.13,32.6,0.61727,0.00024,21.28901]
[1779705183505,28.46,77456.13,32.6,0.61727,0.00024,21.28901]
[1779705183794,28.46,77456.12,32.6,0.61727,0.00024,21.28905]
[1779705188830,28.46,77457.09,32.6,0.6175,0.00024,21.28541]
[1779705194084,28.46,77457.09,32.6,0.6175,0.00024,21.2854]
[1779705200914,28.46,77454.78,32.6,0.61695,0.00024,21.29394]
[1779705205949,28.46,77454.53,32.6,0.6169,0.00024,21.29482]
[1779705214005,28.46,77454.32,32.6,0.61687,0.00024,21.2913]
[1779705219040,28.46,77453.17,32.6,0.61659,0.00024,21.29552]
[1779705225082,28.46,77450.4,32.6,0.61593,0.00024,21.30565]
[1779705230117,28.46,77450.27,32.6,0.61591,0.00024,21.30605]
[1779705235152,28.46,77450.36,32.6,0.61593,0.00024,21.30564]
[1779705240187,28.45,77449.42,32.6,0.61571,0.00024,21.30903]
[1779705244215,28.45,77452.86,32.6,0.61654,0.00024,21.29629]
[1779705250257,28.45,77453.05,32.6,0.61659,0.00024,21.29553]
[1779705254286,28.45,77449.37,32.6,0.61571,0.00024,21.30908]
[1779705259571,28.45,77446.87,32.6,0.61511,0.00024,21.31816]
[1779705265363,28.45,77445.62,32.6,0.61482,0.00024,21.32257]
[1779705270398,28.45,77445.71,32.6,0.61485,0.00024,21.32211]
[1779705271880,28.45,77445.87,32.6,0.61491,0.00024,21.31728]
[1779705277447,28.44,77446.74,32.6,0.61513,0.00024,21.31395]
[1779705282482,28.44,77446.28,32.6,0.61502,0.00024,21.31551]
[1779705286510,28.44,77451.25,32.6,0.61623,0.00024,21.29714]
[1779705288501,28.44,77452.22,32.6,0.61646,0.00024,21.29354]
[1779705288618,28.44,77453.88,32.6,0.61686,0.00024,21.28737]
[1779705289409,28.44,77453.88,32.6,0.61686,0.00024,21.28737]
[1779705289531,28.44,77459.94,32.6,0.61832,0.00024,21.26471]
[1779705289828,28.44,77459.94,32.6,0.61832,0.00024,21.26471]
[1779705290387,28.44,77459.94,32.6,0.61832,0.00024,21.26471]
[1779705296106,28.44,77462.53,32.6,0.61895,0.00024,21.25476]
[1779705296580,28.44,77466.98,32.6,0.62002,0.00024,21.23786]
[1779705297587,28.44,77472.11,32.6,0.62125,0.00024,21.2182]
[1779705299431,28.44,77472.99,32.6,0.62146,0.00024,21.21484]
[1779705301615,28.44,77478.41,32.6,0.62275,0.00024,21.19391]
[1779705306650,28.44,77478.28,32.6,0.62271,0.00024,21.19463]
[1779705310900,28.44,77481.22,32.6,0.62341,0.00024,21.18316]
[1779705313699,28.44,77489.19,32.6,0.62532,0.00024,21.15158]
[1779705315713,28.44,77494.36,32.6,0.62656,0.00024,21.13075]
[1779705320748,28.44,77496.86,32.6,0.62717,0.00024,21.12044]
[1779705325783,28.43,77497.96,32.6,0.62744,0.00024,21.11578]
[1779705327410,28.43,77497.96,32.6,0.62744,0.00024,21.11578]
[1779705327756,28.43,77498.44,32.6,0.62756,0.00024,21.11376]
[1779705327797,28.43,77504.42,32.6,0.62899,0.00024,21.08935]
[1779705332832,28.43,77506.66,32.6,0.62955,0.00024,21.07578]
[1779705336529,28.43,77509.61,32.6,0.63025,0.00024,21.06356]
[1779705336860,28.43,77503.08,32.6,0.6287,0.00024,21.09044]
[1779705337867,28.43,77498.2,32.6,0.62754,0.00024,21.1103]
[1779705342902,28.43,77498.57,32.6,0.62763,0.00024,21.10862]
[1779705343909,28.43,77492.89,32.6,0.62628,0.00024,21.13153]
[1779705348944,28.42,77492.08,32.6,0.6261,0.00024,21.13454]
[1779705358007,28.42,77491.36,32.6,0.62595,0.00024,21.13702]
[1779705363043,28.42,77491.83,32.6,0.62608,0.00024,21.13491]
[1779705368078,28.41,77492.23,32.6,0.62618,0.00024,21.13308]
[1779705376134,28.41,77490.71,32.6,0.62584,0.00024,21.13885]
[1779705381174,28.41,77491.48,32.6,0.62603,0.00024,21.13554]
[1779705386209,28.4,77491.4,32.6,0.62603,0.00024,21.13566]
[1779705391244,28.4,77491.48,32.6,0.62608,0.00024,21.13088]
[1779705399300,28.4,77491.52,32.6,0.62611,0.00024,21.13041]
[1779705404335,28.39,77491.49,32.6,0.62611,0.00024,21.13034]
[1779705405005,28.39,77491.49,32.6,0.62611,0.00024,21.13034]
[1779705405280,28.39,77491.49,32.6,0.62611,0.00024,21.13034]
[1779705405342,28.39,77486.5,32.6,0.62492,0.00024,21.15026]
[1779705406419,28.39,77486.5,32.6,0.62492,0.00024,21.15026]
[1779705406520,28.39,77481.31,32.6,0.62368,0.00024,21.17073]
[1779705412391,28.39,77479.97,32.6,0.62337,0.00024,21.17568]
[1779705415523,28.39,77479.85,32.6,0.62335,0.00024,21.17609]
[1779705423468,28.38,77479.31,32.6,0.62326,0.00024,21.17754]
[1779705424861,28.38,77479.8,32.6,0.62338,0.00024,21.17561]
[1779705425482,28.37,77484.72,32.6,0.62456,0.00024,21.15605]
[1779705429797,28.37,77486.24,32.6,0.62494,0.00024,21.14985]
[1779705435456,28.37,77486.65,32.6,0.62504,0.00024,21.14803]
[1779705438928,28.37,77486.47,32.6,0.62501,0.00024,21.14861]
[1779705444615,28.36,77487.69,32.6,0.62531,0.00024,21.14352]
[1779705451664,28.36,77487.64,32.6,0.62534,0.00024,21.13918]
[1779705460019,28.36,77487.62,32.6,0.62534,0.00024,21.13908]
[1779705464410,28.35,77487.62,32.6,0.62535,0.00024,21.13891]
[1779705464453,28.35,77487.62,32.6,0.62535,0.00024,21.13891]
[1779705465829,28.35,77486.3,32.6,0.62505,0.00024,21.14393]
[1779705472811,28.35,77486.46,32.6,0.62511,0.00024,21.14299]
[1779705477846,28.34,77486.06,32.6,0.62502,0.00024,21.14438]
[1779705483888,28.34,77488.45,32.6,0.62561,0.00024,21.13457]
[1779705488923,28.34,77489.24,32.6,0.62581,0.00024,21.13124]
[1779705493958,28.34,77488.96,32.6,0.62575,0.00024,21.13221]
[1779705506046,28.33,77488.92,32.6,0.62576,0.00024,21.13199]
[1779705511081,28.33,77488.72,32.6,0.62574,0.00024,21.12837]
[1779705516116,28.33,77487.19,32.6,0.62538,0.00024,21.13434]
[1779705519952,28.33,77487.96,32.6,0.62557,0.00024,21.13116]
[1779705520117,28.33,77487.96,32.6,0.62557,0.00024,21.13116]
[1779705524668,28.33,77485.69,32.6,0.62503,0.00024,21.14033]
[1779705524974,28.33,77485.69,32.6,0.62503,0.00024,21.14032]
[1779705525179,28.33,77479.84,32.6,0.62362,0.00024,21.16355]
[1779705531221,28.33,77477.19,32.6,0.62297,0.00024,21.17413]
[1779705536258,28.33,77477.24,32.6,0.62298,0.00024,21.17404]
[1779705541293,28.33,77476.91,32.6,0.62289,0.00024,21.17555]
[1779705545322,28.34,77471.72,32.6,0.62163,0.00024,21.19599]
[1779705550356,28.34,77467.71,32.6,0.62066,0.00024,21.21164]
[1779705554733,28.34,77467.41,32.6,0.62058,0.00024,21.21281]
[1779705554979,28.34,77467.41,32.6,0.62058,0.00024,21.21289]
[1779705555709,28.34,77467.41,32.6,0.62058,0.00024,21.21289]
[1779705555812,28.34,77463.13,32.6,0.61955,0.00024,21.22932]
[1779705557407,28.34,77459.07,32.6,0.61856,0.00024,21.24476]
[1779705562442,28.34,77457.74,32.6,0.61824,0.00024,21.24983]
[1779705570498,28.34,77457.39,32.6,0.61815,0.00024,21.25119]
[1779705575533,28.34,77457.12,32.6,0.61811,0.00024,21.24799]
[1779705580568,28.34,77456.57,32.6,0.61797,0.00024,21.25009]
[1779705585770,28.34,77456.25,32.6,0.6179,0.00024,21.2513]
[1779705585811,28.34,77451.22,32.6,0.61668,0.00024,21.27013]
[1779705590996,28.34,77448.28,32.6,0.61597,0.00024,21.28101]
[1779705597687,28.34,77448.2,32.6,0.61596,0.00024,21.28119]
[1779705602722,28.34,77448.12,32.6,0.61594,0.00024,21.28144]
[1779705607757,28.34,77451.7,32.6,0.61681,0.00024,21.2681]
[1779705613799,28.34,77450.72,32.6,0.61657,0.00024,21.27174]
[1779705618355,28.34,77449.38,32.6,0.61625,0.00024,21.27671]
[1779705623869,28.34,77448.59,32.6,0.61606,0.00024,21.2796]
[1779705628906,28.34,77448.46,32.6,0.61603,0.00024,21.28006]
[1779705631015,28.34,77449.25,32.6,0.61622,0.00024,21.27712]
[1779705636962,28.34,77449.98,32.6,0.61642,0.00024,21.27017]
[1779705642001,28.34,77449.85,32.6,0.61639,0.00024,21.27065]
[1779705647065,28.34,77449.99,32.6,0.61642,0.00024,21.27013]
[1779705652100,28.34,77450.15,32.6,0.61646,0.00024,21.26954]
[1779705657574,28.34,77450.16,32.6,0.61646,0.00024,21.26951]
[1779705663178,28.34,77446.86,32.6,0.61567,0.00024,21.28169]
[1779705674255,28.33,77447.02,32.6,0.61571,0.00024,21.28103]
[1779705679289,28.33,77446.54,32.6,0.6156,0.00024,21.28276]
[1779705681304,28.33,77442.24,32.6,0.61456,0.00024,21.29853]
[1779705686339,28.33,77440.78,32.6,0.61421,0.00024,21.30375]
[1779705691374,28.33,77442.7,32.6,0.6147,0.00024,21.29239]
[1779705696409,28.33,77440.45,32.6,0.61416,0.00024,21.30047]
[1779705702451,28.32,77438.98,32.6,0.61382,0.00024,21.30562]
[1779705709500,28.32,77440.25,32.6,0.61414,0.00024,21.30076]
[1779705714535,28.32,77440.1,32.6,0.61412,0.00024,21.30114]
[1779705721973,28.31,77440.33,32.6,0.61418,0.00024,21.30016]
[1779705729640,28.31,77440.31,32.6,0.6142,0.00024,21.29987]
[1779705734675,28.31,77442.75,32.6,0.6148,0.00024,21.29079]
[1779705739710,28.3,77445.29,32.6,0.61542,0.00024,21.28131]
[1779705744745,28.3,77445.6,32.6,0.61551,0.00024,21.28004]
[1779705745579,28.3,77445.6,32.6,0.61551,0.00024,21.28004]
[1779705745599,28.3,77445.6,32.6,0.61551,0.00024,21.28004]
[1779705745751,28.3,77447.73,32.6,0.61602,0.00024,21.27214]
[1779705749347,28.3,77448.63,32.6,0.61625,0.00024,21.26874]
[1779705749780,28.3,77449.46,32.6,0.61645,0.00024,21.26564]
[1779705754815,28.3,77448.94,32.6,0.61635,0.00024,21.26324]
[1779705759850,28.3,77449.21,32.6,0.61642,0.00024,21.26214]
[1779705766762,28.3,77449.18,32.6,0.61641,0.00024,21.26221]
[1779705766899,28.29,77445.58,32.6,0.61555,0.00024,21.27546]
[1779705773948,28.29,77444.45,32.6,0.61529,0.00024,21.27941]
[1779705779991,28.29,77444.82,32.6,0.61539,0.00024,21.27787]
[1779705785027,28.29,77442.8,32.6,0.61491,0.00024,21.28514]
[1779705791069,28.28,77443.04,32.6,0.61498,0.00024,21.28407]
[1779705798118,28.28,77444.04,32.6,0.61523,0.00024,21.2802]
[1779705805167,28.28,77444.3,32.6,0.6153,0.00024,21.27908]
[1779705810204,28.27,77443.98,32.6,0.61523,0.00024,21.28015]
[1779705815239,28.27,77443.87,32.6,0.61523,0.00024,21.27622]
[1779705821281,28.27,77443.6,32.6,0.61517,0.00024,21.2771]
[1779705826316,28.27,77443.17,32.6,0.61508,0.00024,21.27859]
[1779705831351,28.27,77442.52,32.6,0.61492,0.00024,21.28088]
[1779705837434,28.27,77442.32,32.6,0.61488,0.00024,21.2815]
[1779705842469,28.26,77442.07,32.6,0.61483,0.00024,21.28233]
[1779705850525,28.26,77442.7,32.6,0.61499,0.00024,21.27988]
[1779705855560,28.26,77442.16,32.6,0.61486,0.00024,21.28179]
[1779705860595,28.26,77442.26,32.6,0.61489,0.00024,21.28135]
[1779705866637,28.26,77442.24,32.6,0.61489,0.00024,21.28133]
[1779705871672,28.26,77442.93,32.6,0.61508,0.00024,21.2745]
[1779705876707,28.26,77442.85,32.6,0.61507,0.00024,21.27472]
[1779705882749,28.25,77441.31,32.6,0.6147,0.00024,21.28031]
[1779705888791,28.25,77442.34,32.6,0.61495,0.00024,21.27645]
[1779705892892,28.25,77442.34,32.6,0.61495,0.00024,21.27645]
[1779705894840,28.25,77446.27,32.6,0.61591,0.00024,21.26185]
[1779705899875,28.25,77446.84,32.6,0.61605,0.00024,21.25972]
[1779705902896,28.25,77451.05,32.6,0.61707,0.00024,21.244]
[1779705908940,28.25,77450.25,32.6,0.61688,0.00024,21.24701]
[1779705909946,28.25,77446.44,32.6,0.61595,0.00024,21.26121]
[1779705914981,28.25,77445.02,32.6,0.61561,0.00024,21.26642]
[1779705921026,28.25,77445.11,32.6,0.61564,0.00024,21.26602]
[1779705924047,28.25,77448.75,32.6,0.61652,0.00024,21.25246]
[1779705930089,28.25,77451.51,32.6,0.61719,0.00024,21.24214]
[1779705932106,28.25,77456.34,32.6,0.61838,0.00024,21.21969]
[1779705938150,28.25,77458.84,32.6,0.61898,0.00024,21.21029]
[1779705948220,28.25,77458.21,32.6,0.61882,0.00024,21.21289]
[1779705949297,28.25,77458.21,32.6,0.61882,0.00024,21.21289]
[1779705950234,28.25,77459.8,32.6,0.6192,0.00024,21.20687]
[1779705950437,28.25,77459.8,32.6,0.6192,0.00024,21.20687]
[1779705953255,28.26,77460.27,32.6,0.61931,0.00024,21.20515]
[1779705957489,28.26,77461.04,32.6,0.61949,0.00024,21.2023]
[1779705957512,28.26,77461.04,32.6,0.61949,0.00024,21.2023]
[1779705957655,28.26,77461.04,32.6,0.61949,0.00024,21.2023]
[1779705957666,28.26,77461.04,32.6,0.61949,0.00024,21.2023]
[1779705958290,28.26,77473.37,32.6,0.62248,0.00024,21.1545]
[1779705959297,28.26,77477.29,32.6,0.62342,0.00024,21.13907]
[1779705964332,28.26,77482.36,32.6,0.62464,0.00024,21.11899]
[1779705966287,28.26,77482.36,32.6,0.62464,0.00024,21.11899]
[1779705967353,28.26,77475.45,32.6,0.62297,0.00024,21.14646]
[1779705972388,28.26,77475.33,32.6,0.62294,0.00024,21.14705]
[1779705978430,28.26,77474.39,32.6,0.62271,0.00024,21.15076]
[1779705983927,28.26,77475.12,32.6,0.62288,0.00024,21.14789]
[1779705990443,28.26,77475.37,32.6,0.62294,0.00024,21.14691]
[1779705990706,28.26,77475.37,32.6,0.62294,0.00024,21.14691]
[1779705990862,28.26,77475.37,32.6,0.62294,0.00024,21.14691]
[1779705990915,28.26,77469.81,32.6,0.6216,0.00024,21.1687]
[1779705991381,28.26,77469.81,32.6,0.6216,0.00024,21.1687]
[1779705992227,28.26,77469.81,32.6,0.6216,0.00024,21.1687]
[1779705998644,28.26,77467.4,32.6,0.62104,0.00024,21.17384]
[1779705998724,28.26,77468.07,32.6,0.6212,0.00024,21.17125]
[1779706005619,28.26,77467.37,32.6,0.62103,0.00024,21.17396]
[1779706009271,28.26,77467.33,32.6,0.62102,0.00024,21.17411]
[1779706010133,28.26,77466.95,32.6,0.62093,0.00024,21.17558]
[1779706015689,28.26,77467.16,32.6,0.62098,0.00024,21.17476]
[1779706023746,28.26,77466.77,32.6,0.62088,0.00024,21.17636]
[1779706028781,28.27,77467.52,32.6,0.62105,0.00024,21.17363]
[1779706033817,28.27,77470.46,32.6,0.62175,0.00024,21.1624]
[1779706038851,28.27,77468.38,32.6,0.62124,0.00024,21.17066]
[1779706043886,28.27,77468.64,32.6,0.62129,0.00024,21.16983]
[1779706048921,28.28,77468.56,32.6,0.62126,0.00024,21.17026]
[1779706054787,28.28,77467.98,32.6,0.62114,0.00024,21.16835]
[1779706055342,28.28,77467.98,32.6,0.62114,0.00024,21.16835]
[1779706054963,28.28,77468.36,32.6,0.62123,0.00024,21.16692]
[1779706055437,28.28,77468.36,32.6,0.62123,0.00024,21.16695]
[1779706056771,28.28,77468.36,32.6,0.62123,0.00024,21.16695]
[1779706056873,28.28,77468.36,32.6,0.62122,0.00024,21.16697]
[1779706057525,28.28,77468.36,32.6,0.62122,0.00024,21.16697]
[1779706057984,28.28,77467.44,32.6,0.621,0.00024,21.17056]
[1779706059290,28.28,77467.44,32.6,0.621,0.00024,21.17056]
[1779706067047,28.28,77466.88,32.6,0.62085,0.00024,21.17293]
[1779706072082,28.28,77467.81,32.6,0.62107,0.00024,21.16944]
[1779706073192,28.28,77467.81,32.6,0.62107,0.00024,21.16944]
[1779706073263,28.28,77465.74,32.6,0.62057,0.00024,21.17749]
[1779706080138,28.29,77464.08,32.6,0.62016,0.00024,21.18398]
[1779706093229,28.29,77465.11,32.6,0.6204,0.00024,21.18019]
[1779706098264,28.29,77465.12,32.6,0.6204,0.00024,21.1802]
[1779706106321,28.29,77460.39,32.6,0.61925,0.00024,21.1984]
[1779706111357,28.29,77458.87,32.6,0.61891,0.00024,21.19991]
[1779706116401,28.29,77459.3,32.6,0.61901,0.00024,21.19825]
[1779706122437,28.29,77460.21,32.6,0.61923,0.00024,21.19484]
[1779706129486,28.29,77460.46,32.6,0.61928,0.00024,21.19396]
[1779706130953,28.29,77460.46,32.6,0.61928,0.00024,21.19396]
[1779706130975,28.29,77460.46,32.6,0.61928,0.00024,21.19397]
[1779706131821,28.29,77460.46,32.6,0.61928,0.00024,21.19397]
[1779706131852,28.29,77460.46,32.6,0.61928,0.00024,21.19398]
[1779706137542,28.29,77461.06,32.6,0.61942,0.00024,21.19174]
[1779706139324,28.29,77461.06,32.6,0.61942,0.00024,21.19174]
[1779706139425,28.29,77461.13,32.6,0.61944,0.00024,21.1915]
[1779706144591,28.29,77460.89,32.6,0.61938,0.00024,21.19248]
[1779706154661,28.3,77460.89,32.6,0.61937,0.00024,21.19264]
[1779706157335,28.3,77460.89,32.6,0.61937,0.00024,21.19264]
[1779706157341,28.3,77460.89,32.6,0.61937,0.00024,21.1927]
[1779706162435,28.3,77460.47,32.6,0.61926,0.00024,21.19441]
[1779706167755,28.3,77458.69,32.6,0.61882,0.00024,21.20126]
[1779706173224,28.3,77458.69,32.6,0.61882,0.00024,21.20126]
[1779706178836,28.3,77459.97,32.6,0.61914,0.00024,21.19234]
[1779706183871,28.3,77459.9,32.6,0.61912,0.00024,21.19271]
[1779706189913,28.31,77460.52,32.6,0.61926,0.00024,21.19047]
[1779706194948,28.31,77459.6,32.6,0.61903,0.00024,21.19407]
[1779706199983,28.31,77459.7,32.6,0.61905,0.00024,21.19378]
[1779706208044,28.31,77460.42,32.6,0.61922,0.00024,21.1912]
[1779706213315,28.31,77460.51,32.6,0.61923,0.00024,21.19091]
[1779706227184,28.32,77461.12,32.6,0.61936,0.00024,21.18893]
[1779706228130,28.32,77461.12,32.6,0.61936,0.00024,21.18893]
[1779706228191,28.32,77463.26,32.6,0.61988,0.00024,21.18077]
[1779706230205,28.32,77467.37,32.6,0.62087,0.00024,21.16502]
[1779706230642,28.32,77467.37,32.6,0.62087,0.00024,21.16502]
[1779706231212,28.32,77468.34,32.6,0.62112,0.00024,21.15703]
[1779706237254,28.32,77468.75,32.6,0.62122,0.00024,21.15552]
[1779706244303,28.32,77469.11,32.6,0.6213,0.00024,21.15419]
[1779706249338,28.32,77469.08,32.6,0.62129,0.00024,21.15438]
[1779706255380,28.32,77469.01,32.6,0.62126,0.00024,21.15477]
[1779706260544,28.33,77471.75,32.6,0.62192,0.00024,21.14419]
[1779706261422,28.33,77465.16,32.6,0.62033,0.00024,21.16972]
[1779706266457,28.33,77462.46,32.6,0.61967,0.00024,21.18016]
[1779706267465,28.33,77454.55,32.6,0.61775,0.00024,21.21016]
[1779706268471,28.33,77449.53,32.6,0.61654,0.00024,21.22894]
[1779706271024,28.33,77448.51,32.6,0.61629,0.00024,21.2327]
[1779706271407,28.33,77448.51,32.6,0.61629,0.00024,21.2327]
[1779706276527,28.32,77446.13,32.6,0.61572,0.00024,21.2414]
[1779706281562,28.32,77445.85,32.6,0.61566,0.00024,21.24232]
[1779706286597,28.32,77446.38,32.6,0.6158,0.00024,21.24025]
[1779706293649,28.32,77445.67,32.6,0.61565,0.00024,21.2385]
[1779706298684,28.32,77446.66,32.6,0.6159,0.00024,21.23474]
[1779706303719,28.32,77446.17,32.6,0.61579,0.00024,21.23647]
[1779706309761,28.31,77446.58,32.6,0.61589,0.00024,21.23485]
[1779706314795,28.31,77445.83,32.6,0.61572,0.00024,21.23753]
[1779706322997,28.31,77445.75,32.6,0.6157,0.00024,21.23777]
[1779706323995,28.31,77424.96,32.6,0.61065,0.00024,21.3128]
[1779706325494,28.31,77424.96,32.6,0.61065,0.00024,21.3128]
[1779706325569,28.31,77419.1,32.6,0.60922,0.00024,21.33329]
[1779706327590,28.31,77419.91,32.6,0.60942,0.00024,21.33046]
[1779706332929,28.3,77423.63,32.6,0.61034,0.00024,21.31718]
[1779706337964,28.3,77420.05,32.6,0.60948,0.00024,21.32959]
[1779706339083,28.3,77420.05,32.6,0.60948,0.00024,21.32959]
[1779706340098,28.3,77419.97,32.6,0.60946,0.00024,21.32985]
[1779706348034,28.3,77424.28,32.6,0.61053,0.00024,21.31448]
[1779706352952,28.3,77424.2,32.6,0.61053,0.00024,21.31045]
[1779706353069,28.29,77429.19,32.6,0.61175,0.00024,21.29268]
[1779706355083,28.29,77432.7,32.6,0.61261,0.00024,21.28]
[1779706357097,28.29,77436.51,32.6,0.61355,0.00024,21.26614]
[1779706357810,28.29,77436.51,32.6,0.61355,0.00024,21.26614]
[1779706358104,28.29,77440.81,32.6,0.6146,0.00024,21.25042]
[1779706364511,28.29,77441.79,32.6,0.61484,0.00024,21.24674]
[1779706370190,28.28,77442.72,32.6,0.61508,0.00024,21.24309]
[1779706375223,28.28,77442.53,32.6,0.61504,0.00024,21.24368]
[1779706381267,28.28,77442.66,32.6,0.61508,0.00024,21.24307]
[1779706386302,28.28,77442.14,32.6,0.61496,0.00024,21.24488]
[1779706391337,28.28,77446.02,32.6,0.61591,0.00024,21.23046]
[1779706393351,28.28,77452.78,32.6,0.61755,0.00024,21.20519]
[1779706396373,28.28,77456.85,32.6,0.61854,0.00024,21.18981]
[1779706401407,28.28,77456.98,32.6,0.61857,0.00024,21.18937]
[1779706402414,28.28,77453.55,32.6,0.61774,0.00024,21.20235]
[1779706407449,28.28,77450.28,32.6,0.61694,0.00024,21.21463]
[1779706412484,28.28,77449.08,32.6,0.61667,0.00024,21.21484]
[1779706417519,28.28,77448.83,32.6,0.61661,0.00024,21.21575]
[1779706422554,28.28,77452.36,32.6,0.61747,0.00024,21.20253]
[1779706427589,28.28,77452.72,32.6,0.61756,0.00024,21.2012]
[1779706434638,28.28,77453.05,32.6,0.61764,0.00024,21.19999]
[1779706439673,28.28,77452.65,32.6,0.61754,0.00024,21.20153]
[1779706445049,28.28,77453.15,32.6,0.61766,0.00024,21.19967]
[1779706445715,28.28,77457.81,32.6,0.61879,0.00024,21.18206]
[1779706446722,28.28,77461.5,32.6,0.61968,0.00024,21.16799]
[1779706451757,28.28,77462.0,32.6,0.61979,0.00024,21.16621]
[1779706457279,28.28,77462.23,32.6,0.61984,0.00024,21.16542]
[1779706462834,28.28,77461.74,32.6,0.61972,0.00024,21.16744]
[1779706467870,28.29,77460.6,32.6,0.61944,0.00024,21.17188]
[1779706472904,28.29,77460.6,32.6,0.61945,0.00024,21.1677]
[1779706477939,28.29,77458.34,32.6,0.6189,0.00024,21.17638]
[1779706483981,28.29,77458.14,32.6,0.61885,0.00024,21.17719]
[1779706489017,28.29,77458.59,32.6,0.61896,0.00024,21.17551]
[1779706495062,28.29,77460.85,32.6,0.6195,0.00024,21.16697]
[1779706500097,28.29,77461.8,32.6,0.61972,0.00024,21.16341]
[1779706506139,28.29,77463.36,32.6,0.6201,0.00024,21.15754]
[1779706511174,28.3,77466.2,32.6,0.62078,0.00024,21.1467]
[1779706518223,28.3,77467.42,32.6,0.62106,0.00024,21.14217]
[1779706524265,28.3,77467.08,32.6,0.62097,0.00024,21.14362]
[1779706526500,28.3,77467.23,32.6,0.62101,0.00024,21.14306]
[1779706526510,28.3,77467.63,32.6,0.6211,0.00024,21.14154]
[1779706533328,28.3,77466.95,32.6,0.62095,0.00024,21.14007]
[1779706541224,28.3,77466.95,32.6,0.62095,0.00024,21.14007]
[1779706541384,28.31,77466.96,32.6,0.62094,0.00024,21.14023]
[1779706549440,28.31,77467.56,32.6,0.62107,0.00024,21.13812]
[1779706554475,28.31,77466.84,32.6,0.62089,0.00024,21.14101]
[1779706561524,28.31,77467.28,32.6,0.62099,0.00024,21.13941]
[1779706565551,28.31,77470.63,32.6,0.6218,0.00024,21.12649]
[1779706568614,28.31,77470.68,32.6,0.62181,0.00024,21.12634]
[1779706571597,28.32,77476.09,32.6,0.62311,0.00024,21.10526]
[1779706576632,28.32,77475.73,32.6,0.62302,0.00024,21.10673]
[1779706581669,28.32,77475.31,32.6,0.62291,0.00024,21.10847]
[1779706584149,28.32,77475.31,32.6,0.62291,0.00024,21.10847]
[1779706584690,28.32,77475.65,32.6,0.62299,0.00024,21.1072]
[1779706587446,28.32,77476.02,32.6,0.62308,0.00024,21.10582]
[1779706587467,28.32,77476.02,32.6,0.62308,0.00024,21.10582]
[1779706587712,28.32,77476.44,32.6,0.62318,0.00024,21.10405]
[1779706589063,28.32,77477.49,32.6,0.62344,0.00024,21.09979]
[1779706589726,28.32,77477.86,32.6,0.62354,0.00024,21.09826]
[1779706594948,28.31,77478.43,32.6,0.62371,0.00024,21.09147]
[1779706595768,28.31,77476.89,32.6,0.62335,0.00024,21.09741]
[1779706595993,28.31,77476.89,32.6,0.62335,0.00024,21.09741]
[1779706596775,28.31,77477.26,32.6,0.62344,0.00024,21.09588]
[1779706598800,28.31,77477.05,32.6,0.62339,0.00024,21.09664]
[1779706598884,28.31,77476.82,32.6,0.62334,0.00024,21.09747]
[1779706599340,28.31,77476.82,32.6,0.62334,0.00024,21.09747]
[1779706599796,28.31,77477.39,32.6,0.62348,0.00024,21.09515]
[1779706600351,28.31,77477.39,32.6,0.62348,0.00024,21.09515]
[1779706605839,28.3,77480.27,32.6,0.6242,0.00024,21.08335]
[1779706610873,28.3,77479.92,32.6,0.62413,0.00024,21.08443]
[1779706614527,28.29,77479.92,32.6,0.62414,0.00024,21.08431]
[1779706619640,28.29,77480.41,32.6,0.62428,0.00024,21.08197]
[1779706619936,28.29,77478.35,32.6,0.62379,0.00024,21.09007]
[1779706626985,28.28,77476.99,32.6,0.62349,0.00024,21.09493]
[1779706628472,28.28,77476.01,32.6,0.62326,0.00024,21.09872]
[1779706628999,28.28,77476.09,32.6,0.62328,0.00024,21.09833]
[1779706634034,28.27,77474.96,32.6,0.62303,0.00024,21.1024]
[1779706636533,28.27,77474.96,32.6,0.62303,0.00024,21.1024]
[1779706636812,28.27,77474.96,32.6,0.62303,0.00024,21.1024]
[1779706638164,28.27,77473.99,32.6,0.62281,0.00024,21.10598]
[1779706638987,28.27,77473.42,32.6,0.62268,0.00024,21.10806]
[1779706644883,28.26,77473.75,32.6,0.62277,0.00024,21.10661]
[1779706644984,28.26,77473.95,32.6,0.62283,0.00024,21.10553]
[1779706645469,28.26,77473.95,32.6,0.62283,0.00024,21.10553]
[1779706645507,28.26,77473.68,32.6,0.62277,0.00024,21.10659]
[1779706646778,28.26,77473.68,32.6,0.62277,0.00024,21.10659]
[1779706646861,28.26,77473.73,32.6,0.62279,0.00024,21.10626]
[1779706648320,28.26,77473.34,32.6,0.6227,0.00024,21.10779]
[1779706648324,28.26,77472.63,32.6,0.62253,0.00024,21.11051]
[1779706655181,28.25,77472.13,32.6,0.62246,0.00024,21.10771]
[1779706660216,28.24,77472.67,32.6,0.62261,0.00024,21.10525]
[1779706666257,28.24,77472.74,32.6,0.62265,0.00024,21.10457]
[1779706672300,28.23,77471.29,32.6,0.62232,0.00024,21.10986]
[1779706674772,28.23,77471.87,32.6,0.62246,0.00024,21.10751]
[1779706674874,28.23,77471.64,32.6,0.62242,0.00024,21.10828]
[1779706682372,28.23,77472.61,32.6,0.62265,0.00024,21.1045]
[1779706687406,28.23,77473.54,32.6,0.62287,0.00024,21.10099]
[1779706700519,28.23,77473.61,32.6,0.62288,0.00024,21.10076]
[1779706700618,28.23,77473.61,32.6,0.62289,0.00024,21.10061]
[1779706706539,28.23,77473.97,32.6,0.62298,0.00024,21.09914]
[1779706714949,28.23,77473.73,32.6,0.62292,0.00024,21.10015]
[1779706716073,28.23,77473.73,32.6,0.62293,0.00024,21.09598]
[1779706717867,28.23,77476.04,32.6,0.62349,0.00024,21.08687]
[1779706717969,28.23,77476.33,32.6,0.62356,0.00024,21.08574]
[1779706723658,28.23,77476.74,32.6,0.62366,0.00024,21.08408]
[1779706724407,28.23,77476.74,32.6,0.62366,0.00024,21.08408]
[1779706724452,28.23,77476.74,32.6,0.62366,0.00024,21.08408]
[1779706724553,28.23,77476.74,32.6,0.62366,0.00024,21.0841]
[1779706729554,28.23,77477.88,32.6,0.62393,0.00024,21.07964]
[1779706731414,28.23,77478.51,32.6,0.62408,0.00024,21.07721]
[1779706737764,28.24,77478.7,32.6,0.62412,0.00024,21.07662]
[1779706741961,28.24,77478.7,32.6,0.62412,0.00024,21.07662]
[1779706742512,28.24,77478.7,32.6,0.62411,0.00024,21.07673]
[1779706749849,28.24,77477.83,32.6,0.62389,0.00024,21.08039]
[1779706750649,28.24,77477.83,32.6,0.62389,0.00024,21.08039]
[1779706750856,28.24,77476.75,32.6,0.62363,0.00024,21.08467]
[1779706752547,28.24,77473.82,32.6,0.62291,0.00024,21.0963]
[1779706752870,28.24,77473.36,32.6,0.6228,0.00024,21.09812]
[1779706755394,28.24,77473.33,32.6,0.62279,0.00024,21.09826]
[1779706755496,28.24,77473.33,32.6,0.62279,0.00024,21.09827]
[1779706756444,28.24,77473.33,32.6,0.62279,0.00024,21.09827]
[1779706756545,28.24,77473.33,32.6,0.62279,0.00024,21.09829]
[1779706759439,28.24,77473.18,32.6,0.62275,0.00024,21.09892]
[1779706759919,28.24,77473.38,32.6,0.6228,0.00024,21.09816]
[1779706764954,28.24,77473.06,32.6,0.62272,0.00024,21.09951]
[1779706769963,28.25,77473.57,32.6,0.62283,0.00024,21.09762]
[1779706775160,28.25,77473.69,32.6,0.62288,0.00024,21.09297]
[1779706776032,28.25,77471.48,32.6,0.62234,0.00024,21.10171]
[1779706776523,28.25,77471.48,32.6,0.62234,0.00024,21.10171]
[1779706778046,28.25,77471.84,32.6,0.62243,0.00024,21.10033]
[1779706783081,28.25,77471.44,32.6,0.62232,0.00024,21.102]
[1779706788119,28.25,77469.09,32.6,0.62174,0.00024,21.11142]
[1779706792210,28.26,77469.38,32.6,0.6218,0.00024,21.11043]
[1779706793155,28.26,77469.22,32.6,0.62176,0.00024,21.11114]
[1779706793272,28.26,77469.22,32.6,0.62176,0.00024,21.11114]
[1779706796175,28.26,77469.3,32.6,0.62177,0.00024,21.11097]
[1779706801210,28.26,77469.35,32.6,0.62177,0.00024,21.111]
[1779706802558,28.26,77469.37,32.6,0.62177,0.00024,21.11096]
[1779706802561,28.26,77469.37,32.6,0.62177,0.00024,21.11096]
[1779706803224,28.26,77467.51,32.6,0.62132,0.00024,21.11823]
[1779706808352,28.27,77464.9,32.6,0.62068,0.00024,21.1285]
[1779706808454,28.27,77458.78,32.6,0.61919,0.00024,21.15204]
[1779706809265,28.27,77454.49,32.6,0.61815,0.00024,21.16836]
[1779706817321,28.27,77455.47,32.6,0.61838,0.00024,21.16475]
[1779706822357,28.27,77454.23,32.6,0.61807,0.00024,21.1695]
[1779706826055,28.27,77452.25,32.6,0.61759,0.00024,21.17699]
[1779706832738,28.27,77448.39,32.6,0.61667,0.00024,21.1872]
[1779706834441,28.27,77444.45,32.6,0.61572,0.00024,21.20183]
[1779706839478,28.27,77445.88,32.6,0.61607,0.00024,21.19645]
[1779706844513,28.27,77445.99,32.6,0.6161,0.00024,21.19598]
[1779706845769,28.27,77445.99,32.6,0.6161,0.00024,21.19598]
[1779706845783,28.27,77445.99,32.6,0.6161,0.00024,21.19598]
[1779706845851,28.27,77445.99,32.6,0.6161,0.00024,21.19598]
[1779706845920,28.27,77445.99,32.6,0.6161,0.00024,21.19598]
[1779706846140,28.27,77445.99,32.6,0.6161,0.00024,21.19598]
[1779706846283,28.27,77445.99,32.6,0.6161,0.00024,21.19598]
[1779706846054,28.27,77444.94,32.6,0.61584,0.00024,21.19987]
[1779706846506,28.27,77444.94,32.6,0.61584,0.00024,21.19987]
[1779706846539,28.27,77444.94,32.6,0.61584,0.00024,21.19987]
[1779706846959,28.27,77444.94,32.6,0.61584,0.00024,21.19987]
[1779706847163,28.27,77444.94,32.6,0.61584,0.00024,21.19987]
[1779706847243,28.27,77397.98,32.6,0.60436,0.00025,21.36514]
[1779706847700,28.27,77397.98,32.6,0.60436,0.00025,21.36514]
[1779706848218,28.25,77375.21,32.6,0.59879,0.00025,21.43833]
[1779706848771,28.25,77375.21,32.6,0.59879,0.00025,21.43833]
[1779706848874,28.25,77375.21,32.6,0.59879,0.00025,21.43833]
[1779706849219,28.25,77369.74,32.6,0.59744,0.00025,21.45545]
[1779706849555,28.25,77374.68,32.6,0.59866,0.00025,21.44002]
[1779706853001,28.26,77377.1,32.6,0.59925,0.00025,21.4325]
[1779706853583,28.26,77371.04,32.6,0.59775,0.00025,21.45154]
[1779706856259,28.26,77371.3,32.6,0.59781,0.00025,21.45075]
[1779706856298,28.26,77370.74,32.6,0.59767,0.00025,21.45251]
[1779706856605,28.26,77370.56,32.6,0.59762,0.00025,21.45309]
[1779706857616,28.26,77370.56,32.6,0.59762,0.00025,21.45309]
[1779706857625,28.26,77370.33,32.6,0.59757,0.00025,21.45382]
[1779706862601,28.26,77370.55,32.6,0.59761,0.00025,21.45322]
[1779706862670,28.26,77370.55,32.6,0.59761,0.00025,21.45322]
[1779706863653,28.26,77375.06,32.6,0.59873,0.00025,21.43914]
[1779706868689,28.26,77373.3,32.6,0.5983,0.00025,21.44461]
[1779706873725,28.26,77373.51,32.6,0.59835,0.00025,21.44391]
[1779706878760,28.26,77372.89,32.6,0.5982,0.00025,21.44581]
[1779706883795,28.26,77373.67,32.6,0.5984,0.00025,21.44333]
[1779706888830,28.26,77375.76,32.6,0.59892,0.00025,21.43672]
[1779706890967,28.26,77378.78,32.6,0.59966,0.00025,21.42716]
[1779706892019,28.26,77378.0,32.6,0.59947,0.00025,21.42963]
[1779706892098,28.26,77365.46,32.6,0.59639,0.00025,21.46453]
[1779706895563,28.26,77367.82,32.6,0.59697,0.00025,21.45723]
[1779706901215,28.25,77367.78,32.6,0.59697,0.00025,21.45728]
[1779706902885,28.25,77367.98,32.6,0.59702,0.00025,21.45663]
[1779706904942,28.25,77372.84,32.6,0.59823,0.00025,21.44148]
[1779706909977,28.25,77371.9,32.6,0.598,0.00025,21.44437]
[1779706911531,28.25,77372.9,32.6,0.59824,0.00025,21.44123]
[1779706911877,28.25,77372.9,32.6,0.59824,0.00025,21.44123]
[1779706911885,28.25,77372.9,32.6,0.59824,0.00025,21.44123]
[1779706912998,28.25,77378.02,32.6,0.59951,0.00025,21.42508]
[1779706918033,28.25,77379.75,32.6,0.59994,0.00025,21.41956]
[1779706919775,28.25,77379.79,32.6,0.59995,0.00025,21.41944]
[1779706924867,28.25,77382.68,32.6,0.60066,0.00025,21.41019]
[1779706924913,28.25,77382.68,32.6,0.60066,0.00025,21.41019]
[1779706924915,28.25,77382.68,32.6,0.60066,0.00025,21.41019]
[1779706926648,28.25,77387.4,32.6,0.60182,0.00025,21.39496]
[1779706932131,28.25,77383.12,32.6,0.60078,0.00025,21.40862]
[1779706937166,28.24,77384.72,32.6,0.60119,0.00025,21.40326]
[1779706940601,28.24,77382.52,32.6,0.60066,0.00025,21.41022]
[1779706941195,28.24,77369.05,32.6,0.59733,0.00025,21.45273]
[1779706942202,28.24,77367.5,32.6,0.59695,0.00025,21.4575]
[1779706944690,28.24,77368.44,32.6,0.59718,0.00025,21.45456]
[1779706950731,28.24,77368.1,32.6,0.59711,0.00025,21.4555]
[1779706951265,28.23,77371.86,32.6,0.59806,0.00025,21.43957]
[1779706956300,28.23,77374.37,32.6,0.59868,0.00025,21.43164]
[1779706961336,28.23,77371.2,32.6,0.5979,0.00025,21.44152]
[1779706965892,28.23,77368.98,32.6,0.59736,0.00025,21.44837]
[1779706965938,28.23,77368.98,32.6,0.59736,0.00025,21.44837]
[1779706966008,28.23,77368.98,32.6,0.59736,0.00025,21.44837]
[1779706966209,28.23,77368.98,32.6,0.59736,0.00025,21.44837]
[1779706966375,28.23,77350.73,32.6,0.59284,0.00025,21.50359]
[1779706966568,28.23,77350.73,32.6,0.59284,0.00025,21.50359]
[1779706966905,28.23,77350.73,32.6,0.59284,0.00025,21.50359]
[1779706967358,28.23,77350.73,32.6,0.59284,0.00025,21.50359]
[1779706967379,28.23,77346.45,32.6,0.59177,0.00025,21.51616]
[1779706967596,28.23,77346.45,32.6,0.59177,0.00025,21.51616]
[1779706969540,28.23,77347.19,32.6,0.59196,0.00025,21.51391]
[1779706975928,28.22,77345.26,32.6,0.5915,0.00025,21.51931]
[1779706978456,28.22,77339.82,32.6,0.59016,0.00025,21.53485]
[1779706980053,28.22,77339.82,32.6,0.59016,0.00025,21.53485]
[1779706981547,28.22,77340.05,32.6,0.59022,0.00025,21.53413]
[1779706981648,28.22,77340.15,32.6,0.59025,0.00025,21.53381]
[1779706982607,28.22,77340.15,32.6,0.59025,0.00025,21.53381]
[1779706982664,28.22,77340.05,32.6,0.59022,0.00025,21.53413]
[1779706983482,28.22,77340.05,32.6,0.59022,0.00025,21.53413]
[1779706983576,28.22,77340.05,32.6,0.59022,0.00025,21.53413]
[1779706983676,28.22,77340.4,32.6,0.59031,0.00025,21.5331]
[1779706988983,28.22,77340.34,32.6,0.59029,0.00025,21.53339]
[1779706990573,28.22,77340.39,32.6,0.5903,0.00025,21.5333]
[1779706992653,28.22,77343.69,32.6,0.59111,0.00025,21.52385]
[1779706995565,28.22,77345.48,32.6,0.59155,0.00025,21.51871]
[1779706995742,28.22,77345.48,32.6,0.59155,0.00025,21.51871]
[1779706995821,28.22,77346.24,32.6,0.59174,0.00025,21.51651]
[1779706997891,28.22,77345.6,32.6,0.59159,0.00025,21.51832]
[1779706997925,28.22,77345.6,32.6,0.59159,0.00025,21.51832]
[1779706998280,28.22,77345.6,32.6,0.59159,0.00025,21.51832]
[1779706998381,28.22,77345.59,32.6,0.59159,0.00025,21.51828]
[1779706998880,28.22,77345.59,32.6,0.59159,0.00025,21.51828]
[1779706998932,28.22,77352.7,32.6,0.59335,0.00025,21.49738]
[1779707004151,28.22,77353.5,32.6,0.59355,0.00025,21.49498]
[1779707005603,28.22,77355.47,32.6,0.59404,0.00025,21.48909]
[1779707007863,28.22,77355.92,32.6,0.59416,0.00025,21.48774]
[1779707008666,28.22,77361.72,32.6,0.59559,0.00025,21.47023]
[1779707013701,28.22,77362.51,32.6,0.5958,0.00025,21.46367]
[1779707015931,28.22,77365.85,32.6,0.59663,0.00025,21.45344]
[1779707015997,28.22,77365.85,32.6,0.59663,0.00025,21.45344]
[1779707022767,28.22,77368.35,32.6,0.59724,0.00025,21.44586]
[1779707027801,28.23,77366.8,32.6,0.59685,0.00025,21.45073]
[1779707031034,28.23,77367.26,32.6,0.59696,0.00025,21.44933]
[1779707036864,28.23,77367.8,32.6,0.59709,0.00025,21.44775]
[1779707039010,28.23,77367.8,32.6,0.59709,0.00025,21.44775]
[1779707039250,28.23,77367.8,32.6,0.59709,0.00025,21.44775]
[1779707044920,28.23,77368.89,32.6,0.59735,0.00025,21.4445]
[1779707051968,28.23,77370.41,32.6,0.59772,0.00025,21.43988]
[1779707057004,28.24,77370.52,32.6,0.59774,0.00025,21.43962]
[1779707061897,28.24,77370.17,32.6,0.59765,0.00025,21.44077]
[1779707061907,28.24,77370.17,32.6,0.59765,0.00025,21.44077]
[1779707061939,28.24,77370.17,32.6,0.59765,0.00025,21.44077]
[1779707061940,28.24,77370.17,32.6,0.59765,0.00025,21.44077]
[1779707061950,28.24,77370.17,32.6,0.59765,0.00025,21.44077]
[1779707067074,28.24,77370.74,32.6,0.59778,0.00025,21.43908]
[1779707072029,28.24,77373.15,32.6,0.59839,0.00025,21.4274]
[1779707077017,28.24,77373.93,32.6,0.59858,0.00025,21.42497]
[1779707078618,28.24,77374.53,32.6,0.59872,0.00025,21.42319]
[1779707084194,28.25,77372.89,32.6,0.59831,0.00025,21.42845]
[1779707087873,28.25,77373.65,32.6,0.59849,0.00025,21.42611]
[1779707094264,28.25,77374.07,32.6,0.59859,0.00025,21.42489]
[1779707099299,28.25,77373.44,32.6,0.59843,0.00025,21.42693]
[1779707104318,28.25,77373.36,32.6,0.5984,0.00025,21.42723]
[1779707105107,28.25,77373.33,32.6,0.5984,0.00025,21.42734]
[1779707105349,28.25,77377.56,32.6,0.59944,0.00025,21.41402]
[1779707108322,28.25,77377.77,32.6,0.59949,0.00025,21.41339]
[1779707109075,28.25,77377.77,32.6,0.59949,0.00025,21.41341]
[1779707110253,28.25,77377.77,32.6,0.59949,0.00025,21.41341]
[1779707112399,28.26,77372.5,32.6,0.59818,0.00025,21.43008]
[1779707117433,28.26,77372.26,32.6,0.59812,0.00025,21.43087]
[1779707120057,28.26,77371.96,32.6,0.59804,0.00025,21.43183]
[1779707130525,28.26,77371.17,32.6,0.59784,0.00025,21.43435]
[1779707135560,28.26,77371.87,32.6,0.59803,0.00025,21.42798]
[1779707138620,28.26,77371.87,32.6,0.59803,0.00025,21.42798]
[1779707144623,28.26,77368.99,32.6,0.59732,0.00025,21.43692]
[1779707149660,28.26,77369.79,32.6,0.59752,0.00025,21.43444]
[1779707156708,28.26,77369.55,32.6,0.59746,0.00025,21.43523]
[1779707163169,28.26,77369.0,32.6,0.59732,0.00025,21.43697]
[1779707169800,28.26,77369.06,32.6,0.59732,0.00025,21.43691]
[1779707174835,28.27,77371.6,32.6,0.59794,0.00025,21.4291]
[1779707179870,28.27,77369.67,32.6,0.59746,0.00025,21.43522]
[1779707184906,28.27,77369.43,32.6,0.59739,0.00025,21.43607]
[1779707189941,28.27,77369.13,32.6,0.59731,0.00025,21.4371]
[1779707195084,28.27,77369.04,32.6,0.5973,0.00025,21.43327]
[1779707195085,28.27,77369.04,32.6,0.5973,0.00025,21.43327]
[1779707195248,28.27,77369.04,32.6,0.5973,0.00025,21.43327]
[1779707195300,28.27,77369.04,32.6,0.5973,0.00025,21.43327]
[1779707195373,28.27,77369.04,32.6,0.5973,0.00025,21.43327]
[1779707195476,28.27,77369.04,32.6,0.5973,0.00025,21.43327]
[1779707195639,28.28,77369.04,32.6,0.59729,0.00025,21.43332]
[1779707196212,28.28,77369.04,32.6,0.59729,0.00025,21.43332]
[1779707196228,28.28,77369.04,32.6,0.59729,0.00025,21.43332]
[1779707196315,28.28,77357.59,32.6,0.59446,0.00025,21.46821]
[1779707196704,28.28,77357.59,32.6,0.59446,0.00025,21.46821]
[1779707197281,28.28,77357.59,32.6,0.59446,0.00025,21.46821]
[1779707197620,28.28,77357.59,32.6,0.59446,0.00025,21.46821]
[1779707197553,28.28,77349.06,32.6,0.59235,0.00025,21.49351]
[1779707198518,28.28,77349.06,32.6,0.59235,0.00025,21.49351]
[1779707199133,28.28,77346.34,32.6,0.59167,0.00025,21.50145]
[1779707202207,28.28,77343.45,32.6,0.59095,0.00025,21.50983]
[1779707207674,28.28,77343.65,32.6,0.591,0.00025,21.50934]
[1779707211387,28.28,77342.56,32.6,0.59072,0.00025,21.51252]
[1779707217132,28.28,77343.08,32.6,0.59084,0.00025,21.51114]
[1779707221420,28.28,77343.28,32.6,0.59089,0.00025,21.51061]
[1779707221537,28.28,77343.28,32.6,0.59089,0.00025,21.51061]
[1779707222043,28.29,77343.85,32.6,0.59103,0.00025,21.509]
[1779707222934,28.29,77343.22,32.6,0.59087,0.00025,21.51081]
[1779707222993,28.29,77343.22,32.6,0.59087,0.00025,21.51081]
[1779707223021,28.29,77343.22,32.6,0.59087,0.00025,21.51081]
[1779707223033,28.29,77343.22,32.6,0.59087,0.00025,21.51081]
[1779707223417,28.29,77343.22,32.6,0.59087,0.00025,21.51081]
[1779707223448,28.29,77343.22,32.6,0.59087,0.00025,21.51081]
[1779707223550,28.29,77348.39,32.6,0.59215,0.00025,21.49584]
[1779707229216,28.29,77348.91,32.6,0.59228,0.00025,21.49436]
[1779707234251,28.29,77351.8,32.6,0.59299,0.00025,21.48592]
[1779707236495,28.29,77351.8,32.6,0.59299,0.00025,21.48592]
[1779707236788,28.29,77351.42,32.6,0.5929,0.00025,21.48706]
[1779707236839,28.29,77351.42,32.6,0.5929,0.00025,21.48706]
[1779707236899,28.29,77351.42,32.6,0.5929,0.00025,21.48706]
[1779707242307,28.29,77347.3,32.6,0.59187,0.00025,21.49919]
[1779707247343,28.29,77346.81,32.6,0.59174,0.00025,21.5007]
[1779707251091,28.29,77347.22,32.6,0.59184,0.00025,21.49957]
[1779707251139,28.29,77347.22,32.6,0.59184,0.00025,21.49957]
[1779707251205,28.29,77347.22,32.6,0.59184,0.00025,21.49957]
[1779707251371,28.29,77351.68,32.6,0.59296,0.00025,21.48233]
[1779707256406,28.3,77353.64,32.6,0.59344,0.00025,21.47658]
[1779707257792,28.3,77353.64,32.6,0.59344,0.00025,21.47658]
[1779707257839,28.3,77353.64,32.6,0.59344,0.00025,21.47658]
[1779707257867,28.3,77353.64,32.6,0.59344,0.00025,21.47658]
[1779707258028,28.3,77353.64,32.6,0.59344,0.00025,21.47658]
[1779707258215,28.3,77353.64,32.6,0.59344,0.00025,21.47658]
[1779707258254,28.3,77353.64,32.6,0.59344,0.00025,21.47658]
[1779707258287,28.3,77353.64,32.6,0.59344,0.00025,21.47658]
[1779707258420,28.3,77362.58,32.6,0.59565,0.00025,21.44976]
[1779707260434,28.3,77366.36,32.6,0.59658,0.00025,21.43825]
[1779707265469,28.3,77367.25,32.6,0.5968,0.00025,21.43557]
[1779707268947,28.3,77368.39,32.6,0.59708,0.00025,21.4321]
[1779707273989,28.3,77369.09,32.6,0.59725,0.00025,21.42997]
[1779707279567,28.3,77369.6,32.6,0.59737,0.00025,21.42842]
[1779707280049,28.3,77369.6,32.6,0.59737,0.00025,21.42842]
[1779707282068,28.3,77369.61,32.6,0.59737,0.00025,21.4284]
[1779707291136,28.3,77369.37,32.6,0.59731,0.00025,21.42918]
[1779707296686,28.3,77370.03,32.6,0.59748,0.00025,21.42714]
[1779707299799,28.3,77369.87,32.6,0.59744,0.00025,21.42764]
[1779707300498,28.3,77369.87,32.6,0.59744,0.00025,21.42764]
[1779707305749,28.3,77370.13,32.6,0.5975,0.00025,21.42685]
[1779707310784,28.3,77371.46,32.6,0.59783,0.00025,21.42274]
[1779707318840,28.3,77371.29,32.6,0.5978,0.00025,21.41912]
[1779707323875,28.31,77371.15,32.6,0.59776,0.00025,21.41961]
[1779707328910,28.31,77371.11,32.6,0.59774,0.00025,21.41981]
[1779707333945,28.31,77370.97,32.6,0.5977,0.00025,21.42032]
[1779707338980,28.31,77371.07,32.6,0.59772,0.00025,21.4201]
[1779707346498,28.31,77370.03,32.6,0.59746,0.00025,21.42339]
[1779707347036,28.31,77373.76,32.6,0.59837,0.00025,21.41186]
[1779707348050,28.31,77373.76,32.6,0.59837,0.00025,21.41186]
[1779707348058,28.31,77373.76,32.6,0.59837,0.00025,21.41186]
[1779707349050,28.32,77378.39,32.6,0.59951,0.00025,21.39734]
[1779707352954,28.32,77378.66,32.6,0.59957,0.00025,21.39659]
[1779707353078,28.32,77378.38,32.6,0.5995,0.00025,21.39751]
[1779707353997,28.32,77378.38,32.6,0.5995,0.00025,21.39751]
[1779707354085,28.32,77378.42,32.6,0.59951,0.00025,21.39741]
[1779707359120,28.32,77378.78,32.6,0.59959,0.00025,21.39643]
[1779707364155,28.33,77380.0,32.6,0.59987,0.00025,21.39272]
[1779707371204,28.33,77380.74,32.6,0.60006,0.00025,21.38639]
[1779707375812,28.33,77380.79,32.6,0.60006,0.00025,21.38633]
[1779707381275,28.34,77380.45,32.6,0.59996,0.00025,21.38764]
[1779707385826,28.34,77380.92,32.6,0.60007,0.00025,21.38627]
[1779707392353,28.35,77380.99,32.6,0.60007,0.00025,21.38626]
[1779707395858,28.35,77380.59,32.6,0.59997,0.00025,21.38763]
[1779707401418,28.35,77381.45,32.6,0.60016,0.00025,21.38508]
[1779707403864,28.35,77384.77,32.6,0.60098,0.00025,21.37454]
[1779707403865,28.35,77384.77,32.6,0.60098,0.00025,21.37454]
[1779707403907,28.35,77384.77,32.6,0.60098,0.00025,21.37454]
[1779707404438,28.35,77385.77,32.6,0.60122,0.00025,21.37135]
[1779707409474,28.35,77391.27,32.6,0.60258,0.00025,21.35351]
[1779707417530,28.35,77392.13,32.6,0.6028,0.00025,21.35053]
[1779707422565,28.35,77394.58,32.6,0.60341,0.00025,21.34236]
[1779707426535,28.35,77394.09,32.6,0.6033,0.00025,21.34389]
[1779707426636,28.34,77394.09,32.6,0.6033,0.00025,21.34383]
[1779707434649,28.35,77395.17,32.6,0.60355,0.00025,21.33651]
[1779707440691,28.36,77392.74,32.6,0.60293,0.00025,21.34483]
[1779707440997,28.36,77392.74,32.6,0.60293,0.00025,21.34483]
[1779707441698,28.36,77393.47,32.6,0.60311,0.00025,21.34241]
[1779707449754,28.35,77393.18,32.6,0.60306,0.00025,21.34308]
[1779707451662,28.35,77392.89,32.6,0.60299,0.00025,21.344]
[1779707451755,28.35,77392.89,32.6,0.60299,0.00025,21.34396]
[1779707457810,28.36,77392.49,32.6,0.60288,0.00025,21.34555]
[1779707464307,28.36,77392.35,32.6,0.60284,0.00025,21.34605]
[1779707464859,28.37,77387.04,32.6,0.60151,0.00025,21.36356]
[1779707465866,28.37,77382.17,32.6,0.60031,0.00025,21.37922]
[1779707470901,28.37,77382.64,32.6,0.60041,0.00025,21.37794]
[1779707476943,28.38,77384.59,32.6,0.60087,0.00025,21.37197]
[1779707481978,28.38,77384.51,32.6,0.60084,0.00025,21.37245]
[1779707487529,28.39,77385.05,32.6,0.60096,0.00025,21.37089]
[1779707493055,28.39,77385.08,32.6,0.60096,0.00025,21.36688]
[1779707496918,28.39,77385.06,32.6,0.60096,0.00025,21.36698]
[1779707502692,28.4,77383.03,32.6,0.60044,0.00025,21.37373]
[1779707508160,28.4,77382.39,32.6,0.60026,0.00025,21.37601]
[1779707513195,28.41,77382.23,32.6,0.60021,0.00025,21.37668]
[1779707518229,28.41,77382.67,32.6,0.60031,0.00025,21.37545]
[1779707523265,28.42,77382.39,32.6,0.60023,0.00025,21.3765]
[1779707528302,28.42,77380.39,32.6,0.59973,0.00025,21.38298]
[1779707534344,28.42,77382.67,32.6,0.60027,0.00025,21.37594]
[1779707540386,28.43,77379.85,32.6,0.59957,0.00025,21.38504]
[1779707544515,28.43,77379.85,32.6,0.59957,0.00025,21.38504]
[1779707544650,28.43,77379.85,32.6,0.59957,0.00025,21.38504]
[1779707545668,28.43,77379.88,32.6,0.59957,0.00025,21.38505]
[1779707545766,28.43,77375.89,32.6,0.59858,0.00025,21.39761]
[1779707551463,28.43,77375.65,32.6,0.59853,0.00025,21.39424]
[1779707556498,28.44,77375.51,32.6,0.59849,0.00025,21.39478]
[1779707561533,28.44,77375.77,32.6,0.59855,0.00025,21.39406]
[1779707568582,28.44,77375.46,32.6,0.59846,0.00025,21.39516]
[1779707573618,28.44,77375.45,32.6,0.59846,0.00025,21.39528]
[1779707578653,28.44,77375.44,32.6,0.59845,0.00025,21.39541]
[1779707584697,28.45,77377.76,32.6,0.59901,0.00025,21.38828]
[1779707589732,28.45,77375.22,32.6,0.59838,0.00025,21.39631]
[1779707595757,28.45,77373.59,32.6,0.59797,0.00025,21.40142]
[1779707600082,28.45,77373.59,32.6,0.59797,0.00025,21.40148]
[1779707606852,28.46,77373.43,32.6,0.59792,0.00025,21.40213]
[1779707615244,28.46,77373.46,32.6,0.59792,0.00025,21.40209]
[1779707620950,28.46,77373.46,32.6,0.59793,0.00025,21.39802]
[1779707625992,28.46,77366.7,32.6,0.59626,0.00025,21.41882]
[1779707631027,28.46,77366.67,32.6,0.59625,0.00025,21.41893]
[1779707641592,28.46,77366.08,32.6,0.5961,0.00025,21.42074]
[1779707643111,28.46,77369.78,32.6,0.59701,0.00025,21.4095]
[1779707648146,28.47,77369.93,32.6,0.59704,0.00025,21.40909]
[1779707652467,28.47,77370.1,32.6,0.59709,0.00025,21.40859]
[1779707659225,28.47,77370.31,32.6,0.59713,0.00025,21.408]
[1779707661608,28.47,77371.88,32.6,0.59752,0.00025,21.40318]
[1779707667281,28.47,77377.35,32.6,0.59886,0.00025,21.3863]
[1779707676344,28.47,77377.36,32.6,0.59886,0.00025,21.38219]
[1779707681379,28.47,77375.4,32.6,0.59838,0.00025,21.38838]
[1779707683431,28.47,77375.12,32.6,0.59831,0.00025,21.38926]
[1779707689436,28.48,77374.5,32.6,0.59815,0.00025,21.39127]
[1779707694471,28.48,77373.56,32.6,0.59791,0.00025,21.39423]
[1779707699506,28.48,77373.37,32.6,0.59786,0.00025,21.39487]
[1779707704541,28.48,77375.5,32.6,0.59838,0.00025,21.38834]
[1779707711592,28.48,77375.02,32.6,0.59826,0.00025,21.38994]
[1779707718642,28.49,77375.0,32.6,0.59824,0.00025,21.3901]
[1779707723679,28.49,77374.63,32.6,0.59815,0.00025,21.39132]
[1779707729722,28.49,77372.65,32.6,0.59766,0.00025,21.39752]
[1779707735764,28.49,77373.01,32.6,0.59776,0.00025,21.39227]
[1779707740799,28.49,77372.86,32.6,0.59771,0.00025,21.39279]
[1779707745841,28.49,77372.64,32.6,0.59766,0.00025,21.39353]
[1779707750876,28.5,77373.21,32.6,0.59779,0.00025,21.39184]
[1779707755916,28.49,77372.73,32.6,0.59767,0.00025,21.3933]
[1779707760946,28.49,77373.26,32.6,0.59782,0.00025,21.39152]
[1779707766988,28.49,77372.9,32.6,0.59774,0.00025,21.39251]
[1779707772023,28.49,77374.07,32.6,0.59803,0.00025,21.38879]
[1779707775665,28.48,77373.9,32.6,0.59799,0.00025,21.38928]
[1779707777894,28.48,77373.73,32.6,0.59795,0.00025,21.38976]
[1779707783100,28.48,77370.72,32.6,0.59723,0.00025,21.39888]
[1779707784246,28.48,77370.14,32.6,0.59708,0.00025,21.40064]
[1779707790151,28.48,77367.87,32.6,0.59654,0.00025,21.40743]
[1779707795186,28.47,77368.69,32.6,0.59676,0.00025,21.4006]
[1779707799417,28.47,77368.55,32.6,0.59673,0.00025,21.40095]
[1779707799523,28.47,77368.55,32.6,0.59673,0.00025,21.40095]
[1779707799545,28.47,77368.55,32.6,0.59673,0.00025,21.40095]
[1779707799619,28.47,77368.55,32.6,0.59673,0.00025,21.40095]
[1779707799766,28.47,77368.55,32.6,0.59673,0.00025,21.40095]
[1779707800220,28.47,77357.06,32.6,0.59391,0.00025,21.43546]
[1779707800517,28.47,77357.06,32.6,0.59391,0.00025,21.43546]
[1779707800886,28.47,77357.06,32.6,0.59391,0.00025,21.43546]
[1779707800932,28.47,77357.06,32.6,0.59391,0.00025,21.43546]
[1779707800936,28.47,77357.06,32.6,0.59391,0.00025,21.43546]
[1779707801227,28.47,77353.11,32.6,0.59293,0.00025,21.44709]
[1779707801425,28.47,77353.11,32.6,0.59293,0.00025,21.44709]
[1779707802234,28.47,77351.92,32.6,0.59264,0.00025,21.45056]
[1779707803154,28.47,77351.92,32.6,0.59264,0.00025,21.45056]
[1779707803180,28.47,77351.92,32.6,0.59264,0.00025,21.45056]
[1779707803187,28.47,77351.92,32.6,0.59264,0.00025,21.45056]
[1779707803189,28.47,77351.92,32.6,0.59264,0.00025,21.45056]
[1779707803439,28.47,77353.51,32.6,0.59303,0.00025,21.4459]
[1779707804471,28.47,77353.51,32.6,0.59303,0.00025,21.4459]
[1779707811297,28.47,77359.44,32.6,0.5945,0.00025,21.42828]
[1779707816310,28.47,77359.98,32.6,0.59464,0.00025,21.42662]
[1779707822373,28.46,77360.89,32.6,0.59487,0.00025,21.4238]
[1779707827409,28.46,77360.93,32.6,0.59489,0.00025,21.42361]
[1779707833451,28.46,77361.12,32.6,0.59494,0.00025,21.42296]
[1779707837993,28.46,77361.36,32.6,0.595,0.00025,21.42221]
[1779707840443,28.46,77361.07,32.6,0.59493,0.00025,21.42305]
[1779707841278,28.46,77361.07,32.6,0.59493,0.00025,21.42305]
[1779707841627,28.46,77360.51,32.6,0.5948,0.00025,21.42471]
[1779707842793,28.46,77358.08,32.6,0.5942,0.00025,21.43194]
[1779707842800,28.46,77358.08,32.6,0.5942,0.00025,21.43194]
[1779707844459,28.46,77354.38,32.6,0.59329,0.00025,21.44285]
[1779707845327,28.46,77353.8,32.6,0.59315,0.00025,21.44453]
[1779707845820,28.46,77353.8,32.6,0.59315,0.00025,21.44453]
[1779707845872,28.46,77353.8,32.6,0.59315,0.00025,21.44453]
[1779707847976,28.46,77354.35,32.6,0.59328,0.00025,21.44288]
[1779707849631,28.46,77354.17,32.6,0.59324,0.00025,21.4434]
[1779707853909,28.45,77354.17,32.6,0.59326,0.00025,21.43918]
[1779707855451,28.45,77354.54,32.6,0.59335,0.00025,21.43808]
[1779707855918,28.45,77354.54,32.6,0.59335,0.00025,21.43808]
[1779707857208,28.45,77354.54,32.6,0.59335,0.00025,21.43806]
[1779707858040,28.45,77354.8,32.6,0.59342,0.00025,21.43728]
[1779707858390,28.45,77354.98,32.6,0.59346,0.00025,21.43674]
[1779707860893,28.45,77354.71,32.6,0.59339,0.00025,21.43754]
[1779707861243,28.45,77354.71,32.6,0.59339,0.00025,21.43754]
[1779707868698,28.45,77354.37,32.6,0.59332,0.00025,21.43846]
[1779707873734,28.45,77354.29,32.6,0.5933,0.00025,21.43866]
[1779707880979,28.45,77354.42,32.6,0.59333,0.00025,21.43825]
[1779707886825,28.45,77355.07,32.6,0.5935,0.00025,21.43627]
[1779707891860,28.45,77354.74,32.6,0.59342,0.00025,21.43722]
[1779707896898,28.45,77355.06,32.6,0.5935,0.00025,21.43626]
[1779707901944,28.45,77352.47,32.6,0.59286,0.00025,21.44384]
[1779707906934,28.45,77351.51,32.6,0.59263,0.00025,21.44662]
[1779707906982,28.45,77351.51,32.6,0.59263,0.00025,21.44662]
[1779707907195,28.45,77351.51,32.6,0.59263,0.00025,21.44662]
[1779707907278,28.45,77351.51,32.6,0.59263,0.00025,21.44662]
[1779707907992,28.45,77346.55,32.6,0.5914,0.00025,21.46098]
[1779707911386,28.45,77345.88,32.6,0.59125,0.00025,21.45872]
[1779707911453,28.45,77345.88,32.6,0.59125,0.00025,21.45872]
[1779707911683,28.45,77345.88,32.6,0.59125,0.00025,21.45872]
[1779707921087,28.45,77348.05,32.6,0.59178,0.00025,21.45253]
[1779707927129,28.45,77348.05,32.6,0.59178,0.00025,21.45257]
[1779707932164,28.45,77348.44,32.6,0.59188,0.00025,21.45147]
[1779707934409,28.45,77348.44,32.6,0.59188,0.00025,21.45147]
[1779707935782,28.45,77348.44,32.6,0.59187,0.00025,21.45149]
[1779707935851,28.45,77348.44,32.6,0.59187,0.00025,21.45149]
[1779707936331,28.45,77348.44,32.6,0.59187,0.00025,21.45149]
[1779707937199,28.45,77341.94,32.6,0.59027,0.00025,21.47015]
[1779707939290,28.45,77341.87,32.6,0.59025,0.00025,21.47037]
[1779707946789,28.45,77342.24,32.6,0.59033,0.00025,21.46948]
[1779707952326,28.46,77339.64,32.6,0.58967,0.00025,21.47694]
[1779707952388,28.46,77339.64,32.6,0.58967,0.00025,21.47694]
[1779707952422,28.46,77339.98,32.6,0.58976,0.00025,21.47601]
[1779707953317,28.46,77346.77,32.6,0.59143,0.00025,21.45667]
[1779707953446,28.46,77346.77,32.6,0.59143,0.00025,21.45667]
[1779707959359,28.46,77347.1,32.6,0.59151,0.00025,21.45577]
[1779707959932,28.46,77347.1,32.6,0.59151,0.00025,21.45577]
[1779707963706,28.46,77347.33,32.6,0.59157,0.00025,21.45514]
[1779707963832,28.46,77347.33,32.6,0.59157,0.00025,21.45514]
[1779707963987,28.46,77347.33,32.6,0.59157,0.00025,21.45514]
[1779707964394,28.46,77357.85,32.6,0.59416,0.00025,21.42437]
[1779707964467,28.46,77357.85,32.6,0.59416,0.00025,21.42437]
[1779707964981,28.46,77357.85,32.6,0.59416,0.00025,21.42437]
[1779707965401,28.46,77362.85,32.6,0.59539,0.00025,21.40941]
[1779707970361,28.46,77363.59,32.6,0.59558,0.00025,21.40718]
[1779707979500,28.46,77362.74,32.6,0.59539,0.00025,21.40551]
[1779707984534,28.46,77361.88,32.6,0.59517,0.00025,21.4081]
[1779707989570,28.46,77361.84,32.6,0.59516,0.00025,21.40824]
[1779707993365,28.46,77361.85,32.6,0.59516,0.00025,21.40821]
[1779707998633,28.46,77361.83,32.6,0.59516,0.00025,21.40825]
[1779708001484,28.46,77361.91,32.6,0.59518,0.00025,21.408]
[1779708006689,28.46,77365.42,32.6,0.59604,0.00025,21.39743]
[1779708011724,28.46,77365.63,32.6,0.59609,0.00025,21.39682]
[1779708016759,28.46,77365.54,32.6,0.59607,0.00025,21.39712]
[1779708021794,28.46,77366.39,32.6,0.59628,0.00025,21.39458]
[1779708023792,28.46,77366.36,32.6,0.59627,0.00025,21.39468]
[1779708024156,28.46,77366.36,32.6,0.59627,0.00025,21.39468]
[1779708030858,28.47,77366.59,32.6,0.59632,0.00025,21.39405]
[1779708037907,28.47,77367.13,32.6,0.59646,0.00025,21.38826]
[1779708046971,28.47,77366.31,32.6,0.59626,0.00025,21.39083]
[1779708055029,28.47,77366.46,32.6,0.59629,0.00025,21.39044]
[1779708062078,28.47,77367.43,32.6,0.59652,0.00025,21.38757]
[1779708067113,28.47,77367.42,32.6,0.59651,0.00025,21.38766]
[1779708073156,28.48,77366.9,32.6,0.59638,0.00025,21.38931]
[1779708078192,28.48,77367.68,32.6,0.59657,0.00025,21.38699]
[1779708083227,28.48,77366.89,32.6,0.59637,0.00025,21.38945]
[1779708088262,28.48,77365.84,32.6,0.59611,0.00025,21.39269]
[1779708093297,28.48,77365.84,32.6,0.59612,0.00025,21.38853]
[1779708098332,28.48,77366.04,32.6,0.59617,0.00025,21.38797]
[1779708105381,28.48,77365.87,32.6,0.59612,0.00025,21.38856]
[1779708110415,28.49,77366.1,32.6,0.59617,0.00025,21.38792]
[1779708117465,28.49,77366.14,32.6,0.59618,0.00025,21.38787]
[1779708122500,28.49,77366.02,32.6,0.59614,0.00025,21.38828]
[1779708127539,28.49,77366.11,32.6,0.59616,0.00025,21.38803]
[1779708133581,28.49,77366.19,32.6,0.59618,0.00025,21.38782]
[1779708139623,28.49,77366.44,32.6,0.59624,0.00025,21.38707]
[1779708140627,28.49,77366.44,32.6,0.59624,0.00025,21.38707]
[1779708142645,28.49,77370.7,32.6,0.59729,0.00025,21.37408]
[1779708147612,28.49,77368.7,32.6,0.5968,0.00025,21.38022]
[1779708156743,28.49,77369.3,32.6,0.59696,0.00025,21.37419]
[1779708161779,28.49,77367.71,32.6,0.59657,0.00025,21.37905]
[1779708166480,28.49,77365.48,32.6,0.59602,0.00025,21.38582]
[1779708166504,28.49,77365.48,32.6,0.59602,0.00025,21.38582]
[1779708166505,28.49,77365.48,32.6,0.59602,0.00025,21.38582]
[1779708166679,28.49,77365.41,32.6,0.596,0.00025,21.38601]
[1779708167704,28.49,77363.33,32.6,0.59549,0.00025,21.39229]
[1779708167820,28.49,77352.7,32.6,0.59287,0.00025,21.42383]
[1779708169172,28.49,77352.7,32.6,0.59287,0.00025,21.42383]
[1779708174870,28.49,77352.24,32.6,0.59276,0.00025,21.42515]
[1779708177523,28.49,77351.79,32.6,0.59265,0.00025,21.42646]
[1779708183687,28.49,77352.22,32.6,0.59275,0.00025,21.4252]
[1779708188968,28.49,77348.4,32.6,0.59181,0.00025,21.43634]
[1779708196019,28.49,77348.35,32.6,0.59179,0.00025,21.43657]
[1779708201052,28.49,77349.29,32.6,0.59202,0.00025,21.4339]
[1779708202403,28.49,77349.29,32.6,0.59202,0.00025,21.4339]
[1779708202410,28.49,77349.29,32.6,0.59202,0.00025,21.4339]
[1779708203217,28.49,77349.29,32.6,0.59201,0.00025,21.43392]
[1779708203490,28.49,77349.29,32.6,0.59201,0.00025,21.43392]
[1779708203540,28.49,77355.1,32.6,0.59345,0.00025,21.41696]
[1779708204611,28.49,77361.05,32.6,0.59492,0.00025,21.3993]
[1779708205944,28.49,77362.41,32.6,0.59525,0.00025,21.39523]
[1779708209108,28.49,77358.14,32.6,0.5942,0.00025,21.40794]
[1779708215150,28.49,77358.29,32.6,0.59426,0.00025,21.40323]
[1779708220239,28.49,77357.93,32.6,0.59417,0.00025,21.40428]
[1779708224294,28.49,77357.38,32.6,0.59404,0.00025,21.40589]
[1779708237304,28.49,77356.84,32.6,0.59391,0.00025,21.40741]
[1779708242340,28.49,77357.33,32.6,0.59403,0.00025,21.40594]
[1779708246423,28.49,77356.83,32.6,0.59391,0.00025,21.4074]
[1779708253416,28.49,77358.72,32.6,0.59438,0.00025,21.40172]
[1779708258451,28.48,77358.39,32.6,0.5943,0.00025,21.40265]
[1779708259154,28.48,77358.39,32.6,0.5943,0.00025,21.40265]
[1779708266507,28.48,77357.04,32.6,0.59398,0.00025,21.40656]
[1779708271542,28.48,77357.41,32.6,0.59409,0.00025,21.40121]
[1779708276578,28.48,77356.76,32.6,0.59393,0.00025,21.4031]
[1779708289671,28.48,77356.73,32.6,0.59393,0.00025,21.40309]
[1779708294706,28.48,77356.98,32.6,0.594,0.00025,21.40231]
[1779708294776,28.48,77356.98,32.6,0.594,0.00025,21.40231]
[1779708300748,28.48,77356.94,32.6,0.59399,0.00025,21.40237]
[1779708305800,28.47,77356.99,32.6,0.594,0.00025,21.4022]
[1779708305985,28.47,77356.99,32.6,0.594,0.00025,21.4022]
[1779708306003,28.47,77356.99,32.6,0.594,0.00025,21.4022]
[1779708306790,28.47,77351.46,32.6,0.59264,0.00025,21.41842]
[1779708308804,28.47,77346.79,32.6,0.59149,0.00025,21.43197]
[1779708312340,28.48,77346.08,32.6,0.59131,0.00025,21.43404]
[1779708312910,28.48,77346.01,32.6,0.59129,0.00025,21.43424]
[1779708312992,28.48,77346.0,32.6,0.59129,0.00025,21.43428]
[1779708316794,28.48,77344.61,32.6,0.59094,0.00025,21.43828]
[1779708319442,28.48,77343.1,32.6,0.59057,0.00025,21.4426]
[1779708322938,28.48,77341.68,32.6,0.59022,0.00025,21.44667]
[1779708323282,28.48,77341.68,32.6,0.59022,0.00025,21.44667]
[1779708323817,28.48,77341.92,32.6,0.59027,0.00025,21.44602]
[1779708324361,28.48,77341.92,32.6,0.59027,0.00025,21.44602]
[1779708329951,28.48,77340.3,32.6,0.58986,0.00025,21.45071]
[1779708337977,28.48,77339.66,32.6,0.58971,0.00025,21.44839]
[1779708338534,28.48,77339.66,32.6,0.58971,0.00025,21.44839]
[1779708338541,28.48,77339.66,32.6,0.58971,0.00025,21.44839]
[1779708338751,28.48,77339.66,32.6,0.58971,0.00025,21.44839]
[1779708340765,28.49,77337.28,32.6,0.58912,0.00025,21.45517]
[1779708341034,28.49,77338.56,32.6,0.58943,0.00025,21.45164]
[1779708345466,28.49,77339.94,32.6,0.58976,0.00025,21.44783]
[1779708345523,28.49,77340.88,32.6,0.59,0.00025,21.44521]
[1779708351104,28.49,77339.81,32.6,0.58974,0.00025,21.44807]
[1779708363188,28.47,77339.86,32.6,0.58979,0.00025,21.44752]
[1779708368223,28.47,77340.05,32.6,0.58985,0.00025,21.44683]
[1779708371007,28.47,77340.83,32.6,0.59004,0.00025,21.44459]
[1779708371108,28.47,77340.83,32.6,0.59005,0.00025,21.44453]
[1779708375391,28.47,77340.48,32.6,0.58995,0.00025,21.44561]
[1779708375487,28.47,77340.81,32.6,0.59003,0.00025,21.44471]
[1779708382238,28.47,77340.51,32.6,0.58997,0.00025,21.4454]
[1779708382340,28.46,77340.51,32.6,0.58998,0.00025,21.44534]
[1779708382891,28.46,77340.51,32.6,0.58998,0.00025,21.44534]
[1779708382992,28.47,77340.51,32.6,0.58997,0.00025,21.44537]
[1779708385504,28.47,77340.51,32.6,0.58997,0.00025,21.44537]
[1779708385723,28.47,77340.51,32.6,0.58997,0.00025,21.44537]
[1779708385820,28.46,77340.56,32.6,0.58999,0.00025,21.44514]
[1779708387575,28.46,77340.79,32.6,0.59005,0.00025,21.44449]
[1779708387677,28.46,77340.98,32.6,0.59009,0.00025,21.44402]
[1779708388014,28.46,77340.98,32.6,0.59009,0.00025,21.44402]
[1779708388366,28.46,77341.35,32.6,0.59018,0.00025,21.44297]
[1779708388921,28.46,77341.35,32.6,0.59018,0.00025,21.44297]
[1779708389022,28.47,77341.35,32.6,0.59018,0.00025,21.443]
[1779708394408,28.46,77340.92,32.6,0.5901,0.00025,21.43987]
[1779708399443,28.46,77340.55,32.6,0.59002,0.00025,21.44078]
[1779708406847,28.46,77340.6,32.6,0.59004,0.00025,21.44056]
[1779708407499,28.45,77340.57,32.6,0.59004,0.00025,21.44051]
[1779708411726,28.45,77341.32,32.6,0.59022,0.00025,21.4385]
[1779708411828,28.46,77340.83,32.6,0.59009,0.00025,21.43996]
[1779708412466,28.46,77340.83,32.6,0.59009,0.00025,21.43996]
[1779708414548,28.46,77341.43,32.6,0.59024,0.00025,21.43833]
[1779708418058,28.46,77343.72,32.6,0.59079,0.00025,21.43192]
[1779708418353,28.46,77343.72,32.6,0.59079,0.00025,21.43192]
[1779708418576,28.46,77343.14,32.6,0.59065,0.00025,21.43361]
[1779708423612,28.46,77341.75,32.6,0.59032,0.00025,21.43741]
[1779708428647,28.45,77342.04,32.6,0.5904,0.00025,21.43639]
[1779708436703,28.45,77342.36,32.6,0.5905,0.00025,21.43522]
[1779708441738,28.44,77342.46,32.6,0.59054,0.00025,21.43475]
[1779708447017,28.44,77342.31,32.6,0.59052,0.00025,21.43504]
[1779708447857,28.44,77342.31,32.6,0.59052,0.00025,21.43504]
[1779708452546,28.43,77342.86,32.6,0.59068,0.00025,21.42911]
[1779708456760,28.43,77342.83,32.6,0.59067,0.00025,21.42918]
[1779708458459,28.43,77343.64,32.6,0.59087,0.00025,21.42688]
[1779708459335,28.43,77344.51,32.6,0.59109,0.00025,21.42435]
[1779708459864,28.43,77344.38,32.6,0.59106,0.00025,21.42475]
[1779708462034,28.43,77344.35,32.6,0.59105,0.00025,21.42488]
[1779708462885,28.43,77344.47,32.6,0.59108,0.00025,21.42449]
[1779708468207,28.43,77345.19,32.6,0.59127,0.00025,21.4223]
[1779708475976,28.42,77345.19,32.6,0.5913,0.00025,21.42187]
[1779708482019,28.41,77344.73,32.6,0.59121,0.00025,21.42294]
[1779708485467,28.41,77344.93,32.6,0.59126,0.00025,21.42229]
[1779708485480,28.41,77344.93,32.6,0.59127,0.00025,21.42225]
[1779708489089,28.41,77344.93,32.6,0.59127,0.00025,21.42225]
[1779708489190,28.41,77344.93,32.6,0.59126,0.00025,21.42235]
[1779708495573,28.41,77344.73,32.6,0.59122,0.00025,21.42276]
[1779708495674,28.4,77344.9,32.6,0.59127,0.00025,21.42219]
[1779708496627,28.4,77344.9,32.6,0.59127,0.00025,21.42219]
[1779708496728,28.4,77344.86,32.6,0.59126,0.00025,21.42229]
[1779708497983,28.4,77344.86,32.6,0.59126,0.00025,21.42229]
[1779708502086,28.4,77344.9,32.6,0.59127,0.00025,21.42216]
[1779708507872,28.4,77344.9,32.6,0.59128,0.00025,21.42204]
[1779708512522,28.4,77344.72,32.6,0.59125,0.00025,21.41834]
[1779708514421,28.4,77344.7,32.6,0.59125,0.00025,21.41838]
[1779708514940,28.4,77344.7,32.6,0.59125,0.00025,21.41838]
[1779708517528,28.4,77344.77,32.6,0.59127,0.00025,21.41816]
[1779708522465,28.4,77343.48,32.6,0.59094,0.00025,21.42197]
[1779708526336,28.4,77343.65,32.6,0.59099,0.00025,21.42141]
[1779708526617,28.4,77343.65,32.6,0.59099,0.00025,21.42141]
[1779708527113,28.4,77343.65,32.6,0.59099,0.00025,21.42137]
[1779708527592,28.4,77343.65,32.6,0.59099,0.00025,21.42137]
[1779708533539,28.4,77343.22,32.6,0.59089,0.00025,21.42253]
[1779708536398,28.39,77338.72,32.6,0.58979,0.00025,21.43519]
[1779708541440,28.39,77338.87,32.6,0.58983,0.00025,21.43468]
[1779708543442,28.39,77340.61,32.6,0.59026,0.00025,21.42971]
[1779708543642,28.39,77340.61,32.6,0.59026,0.00025,21.42971]
[1779708550495,28.39,77339.09,32.6,0.58987,0.00025,21.43427]
[1779708558551,28.4,77338.5,32.6,0.5897,0.00025,21.43617]
[1779708563587,28.4,77340.42,32.6,0.59017,0.00025,21.43086]
[1779708569629,28.41,77341.08,32.6,0.59032,0.00025,21.42913]
[1779708574954,28.41,77340.47,32.6,0.59018,0.00025,21.42676]
[1779708584734,28.42,77340.19,32.6,0.59009,0.00025,21.42784]
[1779708589090,28.42,77340.19,32.6,0.59009,0.00025,21.42784]
[1779708589102,28.42,77340.19,32.6,0.59009,0.00025,21.42784]
[1779708589169,28.42,77340.19,32.6,0.59009,0.00025,21.42784]
[1779708589769,28.42,77343.8,32.6,0.59097,0.00025,21.41767]
[1779708591783,28.42,77347.47,32.6,0.59188,0.00025,21.40715]
[1779708598044,28.43,77347.51,32.6,0.59188,0.00025,21.40707]
[1779708598136,28.43,77347.51,32.6,0.59188,0.00025,21.40707]
[1779708599710,28.43,77345.51,32.6,0.59138,0.00025,21.41297]
[1779708604876,28.43,77344.92,32.6,0.59122,0.00025,21.41483]
[1779708609911,28.44,77345.25,32.6,0.59129,0.00025,21.41401]
[1779708616960,28.44,77345.38,32.6,0.59131,0.00025,21.41382]
[1779708621995,28.45,77345.44,32.6,0.59131,0.00025,21.41378]
[1779708622433,28.45,77345.44,32.6,0.59131,0.00025,21.41378]
[1779708623002,28.44,77345.37,32.6,0.5913,0.00025,21.41394]
[1779708623433,28.44,77345.37,32.6,0.5913,0.00025,21.41394]
[1779708623963,28.44,77345.37,32.6,0.5913,0.00025,21.41394]
[1779708624990,28.45,77345.35,32.6,0.59129,0.00025,21.41403]
[1779708625017,28.44,77345.38,32.6,0.5913,0.00025,21.4139]
[1779708625487,28.44,77345.38,32.6,0.5913,0.00025,21.4139]
[1779708626024,28.44,77345.35,32.6,0.5913,0.00025,21.41395]
[1779708627857,28.44,77345.41,32.6,0.59132,0.00025,21.41374]
[1779708628038,28.44,77345.48,32.6,0.59134,0.00025,21.41349]
[1779708631009,28.44,77345.49,32.6,0.59134,0.00025,21.41349]
[1779708631183,28.44,77344.89,32.6,0.5912,0.00025,21.41106]
[1779708632007,28.44,77344.89,32.6,0.5912,0.00025,21.41106]
[1779708632066,28.44,77340.93,32.6,0.59022,0.00025,21.42239]
[1779708633758,28.44,77341.62,32.6,0.59039,0.00025,21.4204]
[1779708645626,28.44,77340.91,32.6,0.59021,0.00025,21.42244]
[1779708651988,28.45,77340.67,32.6,0.59013,0.00025,21.42338]
[1779708652002,28.45,77340.67,32.6,0.59013,0.00025,21.42338]
[1779708652056,28.45,77340.67,32.6,0.59013,0.00025,21.42338]
[1779708652076,28.45,77340.67,32.6,0.59013,0.00025,21.42338]
[1779708652098,28.45,77340.63,32.6,0.59012,0.00025,21.42354]
[1779708652265,28.45,77340.63,32.6,0.59012,0.00025,21.42354]
[1779708652485,28.45,77340.63,32.6,0.59012,0.00025,21.42354]
[1779708652501,28.45,77340.63,32.6,0.59012,0.00025,21.42354]
[1779708652565,28.45,77340.63,32.6,0.59012,0.00025,21.42354]
[1779708652627,28.45,77340.63,32.6,0.59012,0.00025,21.42354]
[1779708653041,28.45,77349.96,32.6,0.59243,0.00025,21.39672]
[1779708653150,28.45,77349.96,32.6,0.59243,0.00025,21.39672]
[1779708653256,28.45,77349.96,32.6,0.59243,0.00025,21.39672]
[1779708654852,28.45,77351.91,32.6,0.59291,0.00025,21.39103]
[1779708659769,28.45,77353.25,32.6,0.59324,0.00025,21.38714]
[1779708662997,28.45,77353.56,32.6,0.59331,0.00025,21.38625]
[1779708665329,28.45,77357.28,32.6,0.59423,0.00025,21.37524]
[1779708672378,28.45,77356.41,32.6,0.59402,0.00025,21.37779]
[1779708679427,28.45,77355.79,32.6,0.59387,0.00025,21.37959]
[1779708681585,28.45,77355.79,32.6,0.59387,0.00025,21.37959]
[1779708681615,28.45,77355.79,32.6,0.59387,0.00025,21.37959]
[1779708682591,28.45,77355.4,32.6,0.59378,0.00025,21.38074]
[1779708688490,28.45,77353.4,32.6,0.59328,0.00025,21.38661]
[1779708691049,28.45,77353.44,32.6,0.59329,0.00025,21.38649]
[1779708692354,28.45,77353.33,32.6,0.59328,0.00025,21.38259]
[1779708694462,28.45,77357.2,32.6,0.59424,0.00025,21.37114]
[1779708707941,28.45,77358.7,32.6,0.59461,0.00025,21.36669]
[1779708713665,28.45,77355.59,32.6,0.59384,0.00025,21.37597]
[1779708718700,28.45,77355.86,32.6,0.59391,0.00025,21.37517]
[1779708722294,28.45,77356.38,32.6,0.59403,0.00025,21.37362]
[1779708727079,28.45,77356.84,32.6,0.59415,0.00025,21.37226]
[1779708727090,28.45,77356.84,32.6,0.59415,0.00025,21.37226]
[1779708727763,28.45,77360.56,32.6,0.59507,0.00025,21.36115]
[1779708729204,28.45,77363.18,32.6,0.59571,0.00025,21.35326]
[1779708729235,28.45,77363.18,32.6,0.59571,0.00025,21.35326]
[1779708735819,28.45,77366.6,32.6,0.59655,0.00025,21.34296]
[1779708738569,28.45,77366.45,32.6,0.59651,0.00025,21.34344]
[1779708740855,28.46,77372.02,32.6,0.59789,0.00025,21.32638]
[1779708741920,28.46,77372.02,32.6,0.59789,0.00025,21.32638]
[1779708742029,28.46,77372.02,32.6,0.59789,0.00025,21.32638]
[1779708748941,28.46,77372.17,32.6,0.59792,0.00025,21.32601]
[1779708754957,28.46,77374.59,32.6,0.59853,0.00025,21.31425]
[1779708759253,28.46,77376.09,32.6,0.5989,0.00025,21.30952]
[1779708761900,28.46,77375.71,32.6,0.59881,0.00025,21.31068]
[1779708764226,28.45,77376.12,32.6,0.59892,0.00025,21.30935]
[1779708770063,28.45,77377.89,32.6,0.59936,0.00025,21.30371]
[1779708780860,28.45,77377.69,32.6,0.59931,0.00025,21.30429]
[1779708786175,28.45,77377.41,32.6,0.59926,0.00025,21.30492]
[1779708796245,28.44,77376.97,32.6,0.59917,0.00025,21.3061]
[1779708800184,28.44,77376.43,32.6,0.59904,0.00025,21.30776]
[1779708800309,28.44,77376.12,32.6,0.59896,0.00025,21.30871]
[1779708800400,28.44,77376.12,32.6,0.59896,0.00025,21.30871]
[1779708800430,28.44,77376.12,32.6,0.59896,0.00025,21.30871]
[1779708800951,28.44,77376.12,32.6,0.59896,0.00025,21.30871]
[1779708801044,28.44,77376.12,32.6,0.59896,0.00025,21.30871]
[1779708801063,28.44,77376.12,32.6,0.59896,0.00025,21.30871]
[1779708801221,28.44,77392.11,32.6,0.6029,0.00025,21.25758]
[1779708801490,28.44,77392.11,32.6,0.6029,0.00025,21.25758]
[1779708801897,28.44,77392.11,32.6,0.6029,0.00025,21.25758]
[1779708801909,28.44,77392.11,32.6,0.6029,0.00025,21.25758]
[1779708802074,28.44,77401.39,32.6,0.60518,0.00025,21.22696]
[1779708802559,28.44,77401.39,32.6,0.60518,0.00025,21.22696]
[1779708802903,28.44,77401.39,32.6,0.60518,0.00025,21.22696]
[1779708803188,28.44,77401.39,32.6,0.60518,0.00025,21.22696]
[1779708804069,28.44,77401.15,32.6,0.60513,0.00025,21.22772]
[1779708804170,28.44,77404.21,32.6,0.60588,0.00025,21.21745]
[1779708807294,28.44,77404.1,32.6,0.60585,0.00025,21.2178]
[1779708808092,28.44,77404.14,32.6,0.60586,0.00025,21.21763]
[1779708813123,28.44,77404.27,32.6,0.60592,0.00025,21.21286]
[1779708818329,28.43,77405.98,32.6,0.60634,0.00025,21.20703]
[1779708818486,28.43,77405.98,32.6,0.60634,0.00025,21.20703]
[1779708818522,28.43,77405.98,32.6,0.60635,0.00025,21.20702]
[1779708819422,28.43,77405.98,32.6,0.60635,0.00025,21.20702]
[1779708819491,28.43,77405.98,32.6,0.60635,0.00025,21.20702]
[1779708819799,28.43,77405.98,32.6,0.60635,0.00025,21.20702]
[1779708819857,28.43,77405.02,32.6,0.60611,0.00025,21.21025]
[1779708821924,28.43,77403.93,32.6,0.60584,0.00025,21.21391]
[1779708822025,28.43,77404.35,32.6,0.60595,0.00025,21.21248]
[1779708822925,28.43,77404.35,32.6,0.60595,0.00025,21.21248]
[1779708822938,28.43,77404.46,32.6,0.60598,0.00025,21.2121]
[1779708824578,28.43,77404.25,32.6,0.60592,0.00025,21.2128]
[1779708824620,28.43,77404.25,32.6,0.60592,0.00025,21.2128]
[1779708824647,28.43,77404.05,32.6,0.60588,0.00025,21.21346]
[1779708826344,28.43,77402.4,32.6,0.60547,0.00025,21.21898]
[1779708826430,28.43,77402.4,32.6,0.60547,0.00025,21.21897]
[1779708830489,28.43,77402.4,32.6,0.60547,0.00025,21.21897]
[1779708830947,28.43,77402.4,32.6,0.60547,0.00025,21.21897]
[1779708833412,28.43,77401.34,32.6,0.60522,0.00025,21.22244]
[1779708833510,28.43,77401.35,32.6,0.60522,0.00025,21.22239]
[1779708838541,28.43,77401.93,32.6,0.60537,0.00025,21.22039]
[1779708842415,28.43,77401.68,32.6,0.60531,0.00025,21.22121]
[1779708846677,28.43,77402.35,32.6,0.60547,0.00025,21.21894]
[1779708846957,28.43,77402.35,32.6,0.60547,0.00025,21.21894]
[1779708846957,28.43,77402.35,32.6,0.60547,0.00025,21.21894]
[1779708847709,28.43,77402.35,32.6,0.60547,0.00025,21.21893]
[1779708852965,28.43,77403.98,32.6,0.60588,0.00025,21.21344]
[1779708856837,28.43,77403.67,32.6,0.6058,0.00025,21.21447]
[1779708856972,28.43,77403.67,32.6,0.6058,0.00025,21.21447]
[1779708857074,28.43,77404.25,32.6,0.60594,0.00025,21.21252]
[1779708857490,28.43,77404.25,32.6,0.60594,0.00025,21.21252]
[1779708857796,28.43,77404.25,32.6,0.60594,0.00025,21.21252]
[1779708863252,28.43,77404.79,32.6,0.60608,0.00025,21.2107]
[1779708868856,28.43,77404.73,32.6,0.60606,0.00025,21.2109]
[1779708868957,28.43,77404.84,32.6,0.60609,0.00025,21.21053]
[1779708874580,28.43,77404.79,32.6,0.60609,0.00025,21.20645]
[1779708878295,28.43,77408.66,32.6,0.60704,0.00025,21.19336]
[1779708879007,28.43,77408.7,32.6,0.60705,0.00025,21.19323]
[1779708879507,28.43,77408.7,32.6,0.60705,0.00025,21.19324]
[1779708882935,28.43,77406.1,32.6,0.60641,0.00025,21.20207]
[1779708885941,28.43,77407.36,32.6,0.60672,0.00025,21.19781]
[1779708891922,28.43,77407.82,32.6,0.60683,0.00025,21.19628]
[1779708893005,28.43,77407.82,32.6,0.60683,0.00025,21.19628]
[1779708893355,28.43,77407.82,32.6,0.60683,0.00025,21.19628]
[1779708900182,28.43,77408.09,32.6,0.6069,0.00025,21.1954]
[1779708900196,28.43,77408.09,32.6,0.6069,0.00025,21.1954]
[1779708900256,28.43,77412.7,32.6,0.60803,0.00025,21.17966]
[1779708901993,28.43,77416.35,32.6,0.60892,0.00025,21.16712]
[1779708907029,28.43,77417.77,32.6,0.60926,0.00024,21.16228]
[1779708913004,28.43,77417.15,32.6,0.60911,0.00024,21.1645]
[1779708913005,28.43,77417.15,32.6,0.60911,0.00024,21.1645]
[1779708913557,28.43,77415.5,32.6,0.6087,0.00025,21.17025]
[1779708914052,28.43,77415.5,32.6,0.6087,0.00025,21.17025]
[1779708914159,28.43,77415.5,32.6,0.6087,0.00025,21.17025]
[1779708914260,28.43,77409.67,32.6,0.60727,0.00025,21.19028]
[1779708914554,28.43,77409.67,32.6,0.60727,0.00025,21.19028]
[1779708917055,28.43,77410.33,32.6,0.60743,0.00025,21.18807]
[1779708917245,28.43,77410.33,32.6,0.60743,0.00025,21.18807]
[1779708917254,28.43,77410.33,32.6,0.60743,0.00025,21.18807]
[1779708919458,28.44,77410.68,32.6,0.60751,0.00025,21.18693]
[1779708920183,28.44,77410.68,32.6,0.60751,0.00025,21.18693]
[1779708922565,28.44,77410.55,32.6,0.60747,0.00025,21.18742]
[1779708922566,28.44,77410.55,32.6,0.60747,0.00025,21.18742]
[1779708923898,28.44,77410.38,32.6,0.60743,0.00025,21.18803]
[1779708924149,28.44,77406.57,32.6,0.60649,0.00025,21.20101]
[1779708925156,28.44,77402.45,32.6,0.60548,0.00025,21.21487]
[1779708927590,28.44,77401.17,32.6,0.60517,0.00025,21.21914]
[1779708933212,28.44,77402.71,32.6,0.60557,0.00025,21.20969]
[1779708937204,28.44,77402.71,32.6,0.60557,0.00025,21.20968]
[1779708937357,28.44,77402.71,32.6,0.60557,0.00025,21.20968]
[1779708944288,28.44,77402.42,32.6,0.6055,0.00025,21.21065]
[1779708945300,28.44,77402.42,32.6,0.6055,0.00025,21.21065]
[1779708945323,28.44,77398.84,32.6,0.60462,0.00025,21.22258]
[1779708946306,28.44,77394.12,32.6,0.60346,0.00025,21.23816]
[1779708947314,28.44,77389.99,32.6,0.60243,0.00025,21.25175]
[1779708952349,28.45,77389.4,32.6,0.60227,0.00025,21.25397]
[1779708957384,28.45,77390.33,32.6,0.60247,0.00025,21.25127]
[1779708959953,28.45,77390.12,32.6,0.60241,0.00025,21.25207]
[1779708961415,28.46,77391.42,32.6,0.60273,0.00025,21.24793]
[1779708961690,28.46,77391.42,32.6,0.60273,0.00025,21.24793]
[1779708962338,28.46,77391.42,32.6,0.60273,0.00025,21.24793]
[1779708971482,28.46,77394.28,32.6,0.60341,0.00025,21.23887]
[1779708976840,28.46,77394.27,32.6,0.60341,0.00025,21.23893]
[1779708976880,28.46,77394.27,32.6,0.60341,0.00025,21.23893]
[1779708977051,28.46,77394.27,32.6,0.60341,0.00025,21.23893]
[1779708977142,28.46,77394.27,32.6,0.60341,0.00025,21.23893]
[1779708977193,28.46,77394.27,32.6,0.60341,0.00025,21.23893]
[1779708977225,28.47,77394.27,32.6,0.6034,0.00025,21.23905]
[1779708977641,28.47,77394.27,32.6,0.6034,0.00025,21.23905]
[1779708977835,28.47,77394.27,32.6,0.6034,0.00025,21.23905]
[1779708978142,28.47,77394.27,32.6,0.6034,0.00025,21.23905]
[1779708978184,28.47,77405.04,32.6,0.60604,0.00025,21.20333]
[1779708981009,28.47,77406.96,32.6,0.6065,0.00025,21.19697]
[1779708982559,28.47,77412.23,32.6,0.60779,0.00024,21.17913]
[1779708986586,28.47,77415.83,32.6,0.60867,0.00024,21.16683]
[1779708992229,28.47,77416.36,32.6,0.60879,0.00024,21.16508]
[1779708992915,28.47,77423.49,32.6,0.61055,0.00024,21.13604]
[1779708994377,28.47,77423.49,32.6,0.61055,0.00024,21.13604]
[1779708994400,28.47,77431.92,32.6,0.61262,0.00024,21.10613]
[1779708994539,28.47,77431.92,32.6,0.61262,0.00024,21.10613]
[1779708994585,28.47,77431.92,32.6,0.61262,0.00024,21.10613]
[1779708994643,28.47,77436.38,32.6,0.6137,0.00024,21.0901]
[1779708999128,28.47,77437.96,32.6,0.6141,0.00024,21.08426]
[1779708999678,28.47,77433.11,32.6,0.61292,0.00024,21.10167]
[1779709004712,28.47,77432.51,32.6,0.61278,0.00024,21.10363]
[1779709009748,28.46,77432.29,32.6,0.61274,0.00024,21.10427]
[1779709014783,28.46,77432.38,32.6,0.61277,0.00024,21.1038]
[1779709019818,28.46,77432.16,32.6,0.61273,0.00024,21.10443]
[1779709024853,28.45,77432.57,32.6,0.61284,0.00024,21.1028]
[1779709027874,28.45,77436.12,32.6,0.61371,0.00024,21.0899]
[1779709032924,28.45,77436.1,32.6,0.61372,0.00024,21.08976]
[1779709036510,28.45,77438.77,32.6,0.61438,0.00024,21.07995]
[1779709038328,28.45,77441.23,32.6,0.61498,0.00024,21.07095]
[1779709044001,28.44,77445.45,32.6,0.61602,0.00024,21.05528]
[1779709049037,28.44,77446.36,32.6,0.61625,0.00024,21.05182]
[1779709054072,28.44,77447.67,32.6,0.61659,0.00024,21.04259]
[1779709059107,28.44,77447.11,32.6,0.61646,0.00024,21.04458]
[1779709064142,28.44,77446.17,32.6,0.61624,0.00024,21.04798]
[1779709069177,28.44,77443.9,32.6,0.61569,0.00024,21.05629]
[1779709070973,28.44,77444.08,32.6,0.61573,0.00024,21.05561]
[1779709071119,28.44,77444.08,32.6,0.61573,0.00024,21.05561]
[1779709071191,28.44,77438.89,32.6,0.61447,0.00024,21.0746]
[1779709072199,28.43,77433.46,32.6,0.61314,0.00024,21.09423]
[1779709077234,28.43,77430.51,32.6,0.61244,0.00024,21.10462]
[1779709082269,28.43,77430.96,32.6,0.61256,0.00024,21.10282]
[1779709087304,28.42,77431.66,32.6,0.61274,0.00024,21.10012]
[1779709092339,28.42,77432.82,32.6,0.61304,0.00024,21.09577]
[1779709097374,28.42,77432.6,32.6,0.61299,0.00024,21.0964]
[1779709102411,28.42,77432.42,32.6,0.61296,0.00024,21.0969]
[1779709107445,28.41,77432.27,32.6,0.61293,0.00024,21.09728]
[1779709119530,28.41,77432.83,32.6,0.61311,0.00024,21.09059]
[1779709124565,28.4,77432.85,32.6,0.61313,0.00024,21.09035]
[1779709130607,28.4,77433.06,32.6,0.61319,0.00024,21.0894]
[1779709135642,28.4,77432.99,32.6,0.61319,0.00024,21.08948]
[1779709140676,28.39,77432.62,32.6,0.61311,0.00024,21.09063]
[1779709144025,28.39,77433.27,32.6,0.61327,0.00024,21.08825]
[1779709144482,28.39,77433.27,32.6,0.61327,0.00024,21.08825]
[1779709149740,28.39,77432.77,32.6,0.61316,0.00024,21.08978]
[1779709155782,28.38,77433.06,32.6,0.61325,0.00024,21.08853]
[1779709161824,28.38,77433.86,32.6,0.61345,0.00024,21.08545]
[1779709166859,28.38,77434.35,32.6,0.61358,0.00024,21.08354]
[1779709171895,28.38,77434.28,32.6,0.61359,0.00024,21.07941]
[1779709177937,28.37,77433.8,32.6,0.61348,0.00024,21.08103]
[1779709183979,28.37,77433.58,32.6,0.61343,0.00024,21.08172]
[1779709185954,28.37,77433.58,32.6,0.61343,0.00024,21.08172]
[1779709186454,28.37,77433.58,32.6,0.61343,0.00024,21.08172]
[1779709194059,28.37,77432.82,32.6,0.61326,0.00024,21.0843]
[1779709199095,28.37,77433.39,32.6,0.6134,0.00024,21.08215]
[1779709204131,28.37,77433.02,32.6,0.61332,0.00024,21.0834]
[1779709210700,28.37,77433.02,32.6,0.61332,0.00024,21.0834]
[1779709210762,28.37,77433.02,32.6,0.61332,0.00024,21.0834]
[1779709211304,28.37,77433.02,32.6,0.61332,0.00024,21.0834]
[1779709211417,28.37,77433.02,32.6,0.61332,0.00024,21.0834]
[1779709211420,28.36,77421.64,32.6,0.61054,0.00025,21.12388]
[1779709212193,28.36,77421.64,32.6,0.61054,0.00025,21.12388]
[1779709212231,28.36,77411.68,32.6,0.60809,0.00025,21.15853]
[1779709215163,28.36,77411.41,32.6,0.60802,0.00025,21.15949]
[1779709215812,28.36,77409.52,32.6,0.60756,0.00025,21.166]
[1779709215842,28.36,77409.52,32.6,0.60756,0.00025,21.166]
[1779709216598,28.37,77400.22,32.6,0.60527,0.00025,21.19753]
[1779709217230,28.37,77395.24,32.6,0.60404,0.00025,21.21411]
[1779709218237,28.37,77395.0,32.6,0.60397,0.00025,21.215]
[1779709226294,28.37,77392.3,32.6,0.6033,0.00025,21.22399]
[1779709231328,28.37,77391.55,32.6,0.60313,0.00025,21.22218]
[1779709237371,28.37,77391.64,32.6,0.60316,0.00025,21.22185]
[1779709243414,28.37,77391.49,32.6,0.60312,0.00025,21.22231]
[1779709250848,28.37,77391.73,32.6,0.60318,0.00025,21.22151]
[1779709256506,28.37,77391.73,32.6,0.60319,0.00025,21.22147]
[1779709260882,28.37,77391.94,32.6,0.60324,0.00025,21.22077]
[1779709260956,28.37,77391.94,32.6,0.60324,0.00025,21.22077]
[1779709261496,28.37,77391.94,32.6,0.60324,0.00025,21.22077]
[1779709261541,28.37,77399.87,32.6,0.60519,0.00025,21.19448]
[1779709262047,28.37,77399.87,32.6,0.60519,0.00025,21.19448]
[1779709262548,28.37,77407.07,32.6,0.60697,0.00025,21.17017]
[1779709262862,28.37,77407.07,32.6,0.60697,0.00025,21.17017]
[1779709263923,28.37,77407.82,32.6,0.60715,0.00025,21.16763]
[1779709264651,28.37,77407.82,32.6,0.60715,0.00025,21.16763]
[1779709267843,28.37,77408.22,32.6,0.60724,0.00025,21.16637]
[1779709268590,28.37,77414.76,32.6,0.60885,0.00025,21.1439]
[1779709272119,28.37,77415.49,32.6,0.60902,0.00025,21.14147]
[1779709277653,28.37,77416.57,32.6,0.60927,0.00025,21.13792]
[1779709282660,28.38,77416.39,32.6,0.60922,0.00025,21.13868]
[1779709288730,28.38,77416.08,32.6,0.60914,0.00025,21.13991]
[1779709293765,28.38,77415.69,32.6,0.60905,0.00025,21.13714]
[1779709298800,28.39,77416.88,32.6,0.60933,0.00025,21.13315]
[1779709303835,28.39,77416.53,32.6,0.60924,0.00025,21.13452]
[1779709313905,28.39,77416.8,32.6,0.60928,0.00025,21.13387]
[1779709316742,28.39,77416.8,32.6,0.60928,0.00025,21.13387]
[1779709323980,28.4,77418.16,32.6,0.6096,0.00025,21.12939]
[1779709325735,28.4,77418.16,32.6,0.6096,0.00025,21.12939]
[1779709331030,28.4,77415.94,32.6,0.60904,0.00025,21.13731]
[1779709336065,28.41,77415.44,32.6,0.60891,0.00025,21.13921]
[1779709337753,28.41,77415.44,32.6,0.60891,0.00025,21.13921]
[1779709346135,28.41,77416.95,32.6,0.60926,0.00025,21.13427]
[1779709352177,28.41,77416.91,32.6,0.60926,0.00025,21.13032]
[1779709356863,28.42,77416.95,32.6,0.60926,0.00025,21.13029]
[1779709361005,28.42,77417.17,32.6,0.60931,0.00025,21.12961]
[1779709361733,28.42,77417.17,32.6,0.60931,0.00025,21.12961]
[1779709362906,28.42,77416.99,32.6,0.60926,0.00025,21.13033]
[1779709363474,28.42,77416.99,32.6,0.60926,0.00025,21.13033]
[1779709374331,28.43,77417.03,32.6,0.60925,0.00025,21.13054]
[1779709381328,28.43,77417.55,32.6,0.60937,0.00025,21.12882]
[1779709386415,28.43,77418.69,32.6,0.60963,0.00025,21.12514]
[1779709391450,28.44,77417.21,32.6,0.60925,0.00025,21.13045]
[1779709395451,28.44,77417.17,32.6,0.60924,0.00025,21.13069]
[1779709395478,28.44,77417.12,32.6,0.60922,0.00025,21.1309]
[1779709396658,28.44,77417.12,32.6,0.60922,0.00025,21.1309]
[1779709396735,28.44,77404.08,32.6,0.60603,0.00025,21.17539]
[1779709396995,28.44,77404.08,32.6,0.60603,0.00025,21.17539]
[1779709397876,28.44,77404.08,32.6,0.60603,0.00025,21.17539]
[1779709397492,28.44,77402.24,32.6,0.60558,0.00025,21.18147]
[1779709398499,28.44,77402.37,32.6,0.60561,0.00025,21.18102]
[1779709399160,28.44,77402.37,32.6,0.60561,0.00025,21.18102]
[1779709399346,28.44,77402.37,32.6,0.60561,0.00025,21.18102]
[1779709399506,28.43,77402.87,32.6,0.60574,0.00025,21.17933]
[1779709400553,28.43,77402.87,32.6,0.60574,0.00025,21.17933]
[1779709400655,28.43,77402.2,32.6,0.60557,0.00025,21.18156]
[1779709402072,28.43,77402.78,32.6,0.60572,0.00025,21.17961]
[1779709402454,28.43,77402.78,32.6,0.60572,0.00025,21.17961]
[1779709403790,28.43,77402.0,32.6,0.60553,0.00025,21.18221]
[1779709403811,28.43,77402.58,32.6,0.60567,0.00025,21.18026]
[1779709404386,28.43,77402.58,32.6,0.60567,0.00025,21.18026]
[1779709404664,28.43,77402.58,32.6,0.60567,0.00025,21.18026]
[1779709404799,28.43,77402.58,32.6,0.60567,0.00025,21.18026]
[1779709404822,28.43,77402.04,32.6,0.60554,0.00025,21.18206]
[1779709408184,28.43,77402.04,32.6,0.60554,0.00025,21.18204]
[1779709408274,28.43,77402.04,32.6,0.60554,0.00025,21.18204]
[1779709408590,28.43,77399.2,32.6,0.60484,0.00025,21.19152]
[1779709410605,28.43,77393.74,32.6,0.6035,0.00025,21.20954]
[1779709416647,28.43,77395.73,32.6,0.60401,0.00025,21.19865]
[1779709421682,28.43,77397.03,32.6,0.60434,0.00025,21.19428]
[1779709431752,28.43,77396.47,32.6,0.60421,0.00025,21.19603]
[1779709434562,28.43,77396.44,32.6,0.6042,0.00025,21.19611]
[1779709434703,28.43,77396.44,32.6,0.6042,0.00025,21.19611]
[1779709436853,28.43,77397.35,32.6,0.60443,0.00025,21.19308]
[1779709436955,28.43,77397.76,32.6,0.60453,0.00025,21.19171]
[1779709446857,28.42,77398.01,32.6,0.60459,0.00025,21.19082]
[1779709451232,28.42,77398.21,32.6,0.60464,0.00025,21.19013]
[1779709451892,28.42,77398.1,32.6,0.60462,0.00025,21.19049]
[1779709452227,28.42,77398.1,32.6,0.60462,0.00025,21.19049]
[1779709453906,28.42,77398.08,32.6,0.60461,0.00025,21.19055]
[1779709456235,28.42,77398.08,32.6,0.60461,0.00025,21.19055]
[1779709456926,28.42,77397.82,32.6,0.60455,0.00025,21.1914]
[1779709457260,28.42,77397.82,32.6,0.60455,0.00025,21.1914]
[1779709457934,28.42,77397.97,32.6,0.60459,0.00025,21.1909]
[1779709463423,28.42,77398.01,32.6,0.6046,0.00025,21.19076]
[1779709468751,28.42,77398.18,32.6,0.60464,0.00025,21.19018]
[1779709468813,28.42,77398.18,32.6,0.60464,0.00025,21.19017]
[1779709474263,28.42,77399.18,32.6,0.60491,0.00025,21.18259]
[1779709479767,28.42,77399.11,32.6,0.60489,0.00025,21.18282]
[1779709479869,28.42,77398.96,32.6,0.60485,0.00025,21.18331]
[1779709480769,28.42,77398.96,32.6,0.60485,0.00025,21.18331]
[1779709481769,28.42,77398.96,32.6,0.60485,0.00025,21.18331]
[1779709482269,28.42,77399.62,32.6,0.60501,0.00025,21.18111]
[1779709482321,28.42,77399.54,32.6,0.60499,0.00025,21.18138]
[1779709484271,28.42,77399.46,32.6,0.60497,0.00025,21.18165]
[1779709484772,28.42,77399.46,32.6,0.60497,0.00025,21.18165]
[1779709485773,28.42,77399.46,32.6,0.60497,0.00025,21.18165]
[1779709485835,28.42,77399.46,32.6,0.60497,0.00025,21.18165]
[1779709486588,28.42,77399.46,32.6,0.60497,0.00025,21.18165]
[1779709486776,28.42,77399.46,32.6,0.60497,0.00025,21.18165]
[1779709486791,28.42,77399.46,32.6,0.60497,0.00025,21.18165]
[1779709487647,28.42,77399.46,32.6,0.60497,0.00025,21.18165]
[1779709487748,28.42,77399.46,32.6,0.60498,0.00025,21.18165]
[1779709488776,28.42,77399.46,32.6,0.60498,0.00025,21.18165]
[1779709488856,28.42,77399.46,32.6,0.60498,0.00025,21.18165]
[1779709489284,28.42,77399.46,32.6,0.60498,0.00025,21.18165]
[1779709489394,28.42,77399.46,32.6,0.60498,0.00025,21.18165]
[1779709489495,28.42,77399.59,32.6,0.60501,0.00025,21.18121]
[1779709491387,28.42,77399.59,32.6,0.60501,0.00025,21.18121]
[1779709491559,28.42,77399.59,32.6,0.60501,0.00025,21.18121]
[1779709493353,28.42,77399.59,32.6,0.60501,0.00025,21.18121]
[1779709493783,28.42,77399.59,32.6,0.60501,0.00025,21.18121]
[1779709500777,28.42,77400.13,32.6,0.60514,0.00025,21.17941]
[1779709500828,28.42,77400.13,32.6,0.60514,0.00025,21.17941]
[1779709501240,28.42,77403.95,32.6,0.60608,0.00025,21.1666]
[1779709502206,28.42,77403.95,32.6,0.60608,0.00025,21.1666]
[1779709502247,28.42,77413.54,32.6,0.60844,0.00025,21.13392]
[1779709503451,28.42,77413.54,32.6,0.60844,0.00025,21.13392]
[1779709503552,28.42,77414.1,32.6,0.60857,0.00025,21.13202]
[1779709505771,28.42,77413.99,32.6,0.60854,0.00025,21.13242]
[1779709505804,28.42,77413.99,32.6,0.60854,0.00025,21.13242]
[1779709505814,28.42,77414.24,32.6,0.6086,0.00025,21.13159]
[1779709507947,28.43,77413.73,32.6,0.60848,0.00025,21.13338]
[1779709508860,28.43,77414.96,32.6,0.60878,0.00025,21.12916]
[1779709516347,28.43,77416.33,32.6,0.6091,0.00025,21.12466]
[1779709519564,28.43,77416.29,32.6,0.60909,0.00025,21.12483]
[1779709519651,28.43,77416.25,32.6,0.60907,0.00025,21.12502]
[1779709525410,28.43,77416.12,32.6,0.60903,0.00025,21.12561]
[1779709530445,28.44,77416.7,32.6,0.60917,0.00025,21.12372]
[1779709532949,28.44,77416.68,32.6,0.60918,0.00025,21.11955]
[1779709533104,28.44,77416.68,32.6,0.60918,0.00025,21.11955]
[1779709533250,28.44,77416.68,32.6,0.60918,0.00025,21.11955]
[1779709533302,28.44,77416.68,32.6,0.60918,0.00025,21.11955]
[1779709533577,28.44,77416.68,32.6,0.60918,0.00025,21.11955]
[1779709533590,28.44,77416.68,32.6,0.60918,0.00025,21.11955]
[1779709533700,28.44,77427.45,32.6,0.61182,0.00024,21.08167]
[1779709534301,28.44,77427.45,32.6,0.61182,0.00024,21.08167]
[1779709539312,28.44,77428.09,32.6,0.61198,0.00024,21.07937]
[1779709539445,28.44,77428.09,32.6,0.61198,0.00024,21.07937]
[1779709539889,28.44,77428.09,32.6,0.61198,0.00024,21.07937]
[1779709539970,28.44,77420.95,32.6,0.61023,0.00025,21.10459]
[1779709540673,28.44,77420.95,32.6,0.61023,0.00025,21.10459]
[1779709540715,28.44,77404.65,32.6,0.60623,0.00025,21.16065]
[1779709541849,28.44,77404.65,32.6,0.60623,0.00025,21.16065]
[1779709542022,28.44,77403.46,32.6,0.60593,0.00025,21.16465]
[1779709547572,28.44,77401.4,32.6,0.60543,0.00025,21.17153]
[1779709552607,28.43,77401.1,32.6,0.60536,0.00025,21.17249]
[1779709557641,28.43,77401.93,32.6,0.60556,0.00025,21.16968]
[1779709564690,28.43,77401.84,32.6,0.60554,0.00025,21.16994]
[1779709570734,28.43,77402.36,32.6,0.60568,0.00025,21.16809]
[1779709575769,28.42,77402.2,32.6,0.60567,0.00025,21.16816]
[1779709577324,28.42,77402.14,32.6,0.60566,0.00025,21.16827]
[1779709577483,28.42,77402.14,32.6,0.60567,0.00025,21.16818]
[1779709578865,28.42,77402.14,32.6,0.60567,0.00025,21.16818]
[1779709578930,28.42,77401.41,32.6,0.6055,0.00025,21.17054]
[1779709584833,28.41,77402.34,32.6,0.60573,0.00025,21.16732]
[1779709589868,28.41,77402.19,32.6,0.60569,0.00025,21.16783]
[1779709594903,28.41,77402.49,32.6,0.60579,0.00025,21.16257]
[1779709599937,28.41,77402.41,32.6,0.60577,0.00025,21.16285]
[1779709602693,28.41,77402.37,32.6,0.60576,0.00025,21.16299]
[1779709602959,28.41,77402.66,32.6,0.60583,0.00025,21.16202]
[1779709603422,28.41,77402.66,32.6,0.60583,0.00025,21.16202]
[1779709603966,28.41,77402.71,32.6,0.60584,0.00025,21.16185]
[1779709607293,28.41,77402.74,32.6,0.60585,0.00025,21.16175]
[1779709607927,28.41,77402.74,32.6,0.60585,0.00025,21.16175]
[1779709614039,28.42,77406.4,32.6,0.60674,0.00025,21.14943]
[1779709620081,28.42,77405.96,32.6,0.60663,0.00025,21.15097]
[1779709625116,28.42,77406.25,32.6,0.6067,0.00025,21.15003]
[1779709631158,28.42,77406.12,32.6,0.60667,0.00025,21.15051]
[1779709634322,28.42,77398.64,32.6,0.60482,0.00025,21.17565]
[1779709641229,28.42,77397.3,32.6,0.6045,0.00025,21.18005]
[1779709652306,28.42,77397.43,32.6,0.60455,0.00025,21.17531]
[1779709658064,28.42,77396.22,32.6,0.60425,0.00025,21.1793]
[1779709658635,28.42,77396.0,32.6,0.6042,0.00025,21.18003]
[1779709659069,28.42,77396.0,32.6,0.6042,0.00025,21.18003]
[1779709659170,28.42,77379.97,32.6,0.60024,0.00025,21.23206]
[1779709662066,28.42,77376.87,32.6,0.59947,0.00025,21.24192]
[1779709667417,28.42,77377.41,32.6,0.59958,0.00025,21.24052]
[1779709672452,28.43,77376.99,32.6,0.59946,0.00025,21.24204]
[1779709677487,28.43,77377.75,32.6,0.59964,0.00025,21.23977]
[1779709682523,28.43,77377.83,32.6,0.59965,0.00025,21.23966]
[1779709687558,28.44,77378.11,32.6,0.59971,0.00025,21.23891]
[1779709691189,28.44,77377.47,32.6,0.59955,0.00025,21.24098]
[1779709691228,28.44,77377.47,32.6,0.59955,0.00025,21.24098]
[1779709691252,28.44,77378.11,32.6,0.5997,0.00025,21.23899]
[1779709691686,28.44,77378.11,32.6,0.5997,0.00025,21.23899]
[1779709691712,28.44,77373.6,32.6,0.59859,0.00025,21.25317]
[1779709692532,28.44,77373.6,32.6,0.59859,0.00025,21.25317]
[1779709692593,28.44,77364.05,32.6,0.59622,0.00025,21.28262]
[1779709698635,28.44,77363.23,32.6,0.59602,0.00025,21.28512]
[1779709701321,28.44,77363.39,32.6,0.59606,0.00025,21.28464]
[1779709706691,28.44,77364.14,32.6,0.59624,0.00025,21.28238]
[1779709711725,28.44,77363.69,32.6,0.59614,0.00025,21.27957]
[1779709719782,28.45,77363.71,32.6,0.59614,0.00025,21.27959]
[1779709724817,28.45,77363.89,32.6,0.59618,0.00025,21.2791]
[1779709729852,28.45,77364.05,32.6,0.59622,0.00025,21.27867]
[1779709736904,28.45,77364.18,32.6,0.59624,0.00025,21.27835]
[1779709742944,28.45,77364.39,32.6,0.59629,0.00025,21.27779]
[1779709748986,28.45,77365.58,32.6,0.59658,0.00025,21.27425]
[1779709751000,28.45,77361.49,32.6,0.59556,0.00025,21.28669]
[1779709756035,28.46,77360.22,32.6,0.59524,0.00025,21.29056]
[1779709760917,28.46,77359.24,32.6,0.595,0.00025,21.29352]
[1779709766107,28.46,77359.45,32.6,0.59505,0.00025,21.29292]
[1779709768276,28.46,77359.29,32.6,0.59501,0.00025,21.29341]
[1779709770163,28.46,77360.21,32.6,0.59524,0.00025,21.29065]
[1779709777183,28.46,77359.66,32.6,0.59511,0.00025,21.28813]
[1779709782220,28.46,77358.6,32.6,0.59485,0.00025,21.29134]
[1779709782720,28.46,77358.6,32.6,0.59485,0.00025,21.29134]
[1779709786683,28.46,77357.86,32.6,0.59466,0.00025,21.29358]
[1779709792289,28.46,77357.18,32.6,0.59449,0.00025,21.29563]
[1779709794593,28.46,77356.4,32.6,0.5943,0.00025,21.29796]
[1779709794868,28.46,77356.4,32.6,0.5943,0.00025,21.29796]
[1779709796489,28.46,77358.22,32.6,0.59475,0.00025,21.29254]
[1779709796952,28.46,77358.22,32.6,0.59475,0.00025,21.29254]
[1779709797606,28.46,77360.96,32.6,0.59543,0.00025,21.28432]
[1779709803366,28.46,77364.34,32.6,0.59626,0.00025,21.27416]
[1779709806846,28.46,77364.34,32.6,0.59626,0.00025,21.27416]
[1779709808206,28.46,77364.34,32.6,0.59626,0.00025,21.27419]
[1779709808318,28.46,77364.34,32.6,0.59626,0.00025,21.27419]
[1779709808332,28.46,77364.34,32.6,0.59626,0.00025,21.27419]
[1779709809408,28.46,77357.15,32.6,0.59447,0.00025,21.29587]
[1779709811094,28.46,77357.15,32.6,0.59447,0.00025,21.29587]
[1779709816457,28.46,77354.49,32.6,0.59382,0.00025,21.30373]
[1779709829549,28.46,77354.21,32.6,0.59375,0.00025,21.30448]
[1779709834584,28.46,77354.77,32.6,0.59391,0.00025,21.29858]
[1779709841633,28.46,77354.71,32.6,0.5939,0.00025,21.29873]
[1779709846668,28.46,77354.8,32.6,0.59392,0.00025,21.29845]
[1779709854724,28.46,77354.11,32.6,0.59375,0.00025,21.30047]
[1779709859759,28.46,77354.77,32.6,0.59391,0.00025,21.29851]
[1779709864794,28.46,77355.54,32.6,0.5941,0.00025,21.29623]
[1779709869828,28.46,77354.52,32.6,0.59385,0.00025,21.29926]
[1779709873537,28.46,77354.55,32.6,0.59386,0.00025,21.29918]
[1779709875917,28.46,77351.62,32.6,0.59313,0.00025,21.30782]
[1779709882057,28.46,77351.41,32.6,0.59308,0.00025,21.30842]
[1779709887955,28.46,77349.12,32.6,0.59251,0.00025,21.31509]
[1779709892990,28.46,77348.41,32.6,0.59235,0.00025,21.31298]
[1779709899034,28.46,77347.41,32.6,0.5921,0.00025,21.31593]
[1779709904069,28.46,77347.68,32.6,0.59216,0.00025,21.3152]
[1779709909104,28.46,77345.65,32.6,0.59165,0.00025,21.32114]
[1779709916153,28.47,77345.83,32.6,0.59169,0.00025,21.32072]
[1779709921188,28.47,77345.71,32.6,0.59165,0.00025,21.32113]
[1779709926224,28.47,77343.66,32.6,0.59114,0.00025,21.32709]
[1779709931258,28.47,77342.84,32.6,0.59093,0.00025,21.32952]
[1779709931815,28.47,77342.84,32.6,0.59093,0.00025,21.32952]
[1779709932303,28.47,77342.84,32.6,0.59093,0.00025,21.32952]
[1779709932381,28.47,77342.84,32.6,0.59093,0.00025,21.32952]
[1779709933249,28.47,77342.1,32.6,0.59074,0.00025,21.33166]
[1779709933429,28.47,77342.1,32.6,0.59074,0.00025,21.33166]
[1779709933282,28.47,77330.72,32.6,0.58791,0.00025,21.36362]
[1779709933873,28.47,77330.72,32.6,0.58791,0.00025,21.36362]
[1779709934273,28.47,77330.72,32.6,0.58791,0.00025,21.36362]
[1779709934422,28.47,77330.72,32.6,0.58791,0.00025,21.36362]
[1779709934284,28.47,77308.76,32.6,0.58243,0.00025,21.42224]
[1779709934611,28.47,77308.76,32.6,0.58243,0.00025,21.42224]
[1779709934897,28.47,77308.76,32.6,0.58243,0.00025,21.42224]
[1779709935421,28.47,77308.76,32.6,0.58243,0.00025,21.42224]
[1779709935428,28.47,77308.76,32.6,0.58243,0.00025,21.42224]
[1779709935407,28.47,77299.09,32.6,0.58001,0.00025,21.44679]
[1779709935662,28.47,77299.09,32.6,0.58001,0.00025,21.44679]
[1779709936417,28.48,77303.29,32.6,0.58106,0.00025,21.43629]
[1779709942363,28.48,77304.95,32.6,0.58146,0.00025,21.43222]
[1779709943188,28.48,77304.95,32.6,0.58146,0.00025,21.43222]
[1779709944110,28.48,77305.77,32.6,0.58166,0.00025,21.43016]
[1779709945383,28.48,77312.32,32.6,0.5833,0.00025,21.4133]
[1779709945949,28.48,77312.32,32.6,0.5833,0.00025,21.4133]
[1779709952432,28.48,77315.78,32.6,0.58417,0.00025,21.40009]
[1779709955396,28.48,77316.23,32.6,0.58428,0.00025,21.39891]
[1779709955447,28.48,77316.23,32.6,0.58428,0.00025,21.39891]
[1779709962510,28.49,77318.58,32.6,0.58486,0.00025,21.39274]
[1779709963509,28.49,77313.74,32.6,0.58365,0.00025,21.40552]
[1779709964515,28.49,77308.41,32.6,0.58232,0.00025,21.41935]
[1779709965063,28.49,77308.41,32.6,0.58232,0.00025,21.41935]
[1779709966532,28.49,77315.53,32.6,0.5841,0.00025,21.40082]
[1779709971568,28.49,77316.64,32.6,0.58438,0.00025,21.39791]
[1779709976604,28.49,77316.19,32.6,0.58426,0.00025,21.39911]
[1779709978119,28.49,77316.19,32.6,0.58426,0.00025,21.39911]
[1779709980214,28.49,77314.45,32.6,0.58383,0.00025,21.40369]
[1779709989695,28.49,77316.65,32.6,0.58437,0.00025,21.39793]
[1779709996744,28.49,77316.74,32.6,0.58439,0.00025,21.39771]
[1779710004800,28.49,77316.34,32.6,0.58429,0.00025,21.39877]
[1779710009835,28.49,77315.76,32.6,0.58415,0.00025,21.40031]
[1779710015889,28.49,77315.17,32.6,0.58401,0.00025,21.39767]
[1779710020924,28.49,77314.55,32.6,0.58386,0.00025,21.39932]
[1779710025959,28.49,77315.09,32.6,0.58399,0.00025,21.39792]
[1779710030995,28.49,77314.84,32.6,0.58393,0.00025,21.3986]
[1779710032037,28.49,77314.84,32.6,0.58393,0.00025,21.3986]
[1779710034207,28.49,77313.99,32.6,0.58371,0.00025,21.40084]
[1779710040059,28.49,77316.19,32.6,0.58426,0.00025,21.3951]
[1779710046101,28.5,77316.28,32.6,0.58428,0.00025,21.39491]
[1779710049122,28.5,77320.11,32.6,0.58523,0.00025,21.38478]
[1779710049953,28.5,77320.11,32.6,0.58523,0.00025,21.38478]
[1779710051052,28.5,77321.22,32.6,0.58551,0.00025,21.38183]
[1779710056171,28.5,77323.14,32.6,0.58598,0.00025,21.37678]
[1779710061206,28.5,77323.18,32.6,0.58598,0.00025,21.37675]
[1779710068256,28.51,77322.7,32.6,0.58585,0.00025,21.37817]
[1779710074298,28.51,77324.01,32.6,0.58618,0.00025,21.37054]
[1779710076218,28.51,77323.8,32.6,0.58613,0.00025,21.37113]
[1779710078479,28.51,77323.8,32.6,0.58612,0.00025,21.37115]
[1779710086381,28.52,77323.89,32.6,0.58613,0.00025,21.37105]
[1779710091417,28.52,77323.98,32.6,0.58615,0.00025,21.3709]
[1779710096499,28.52,77324.68,32.6,0.58632,0.00025,21.36909]
[1779710099485,28.52,77324.68,32.6,0.58632,0.00025,21.36907]
[1779710102603,28.52,77324.68,32.6,0.58632,0.00025,21.36911]
[1779710105646,28.52,77324.79,32.6,0.58634,0.00025,21.36889]
[1779710106522,28.53,77317.81,32.6,0.58459,0.00025,21.38758]
[1779710110248,28.53,77317.84,32.6,0.5846,0.00025,21.38753]
[1779710116659,28.53,77321.56,32.6,0.58552,0.00025,21.37771]
[1779710122633,28.53,77322.14,32.6,0.58566,0.00025,21.37625]
[1779710127669,28.53,77321.72,32.6,0.58555,0.00025,21.37743]
[1779710132704,28.53,77322.35,32.6,0.58572,0.00025,21.37153]
[1779710138747,28.53,77325.28,32.6,0.58645,0.00025,21.36363]
[1779710143782,28.53,77324.8,32.6,0.58633,0.00025,21.36492]
[1779710149323,28.53,77324.63,32.6,0.58629,0.00025,21.36539]
[1779710150831,28.53,77319.87,32.6,0.5851,0.00025,21.37816]
[1779710155621,28.54,77320.77,32.6,0.58532,0.00025,21.3758]
[1779710161997,28.53,77320.97,32.6,0.58538,0.00025,21.37521]
[1779710162002,28.53,77320.97,32.6,0.58538,0.00025,21.37521]
[1779710165667,28.53,77319.58,32.6,0.58504,0.00025,21.37884]
[1779710172676,28.53,77322.63,32.6,0.5858,0.00025,21.37059]
[1779710175008,28.53,77326.87,32.6,0.58686,0.00025,21.35908]
[1779710185749,28.53,77326.77,32.6,0.58684,0.00025,21.35936]
[1779710185849,28.53,77326.77,32.6,0.58684,0.00025,21.35936]
[1779710191114,28.52,77324.35,32.6,0.58626,0.00025,21.36165]
[1779710196148,28.52,77324.36,32.6,0.58627,0.00025,21.36153]
[1779710202191,28.52,77323.99,32.6,0.58618,0.00025,21.36242]
[1779710207225,28.52,77324.67,32.6,0.58636,0.00025,21.3605]
[1779710212261,28.51,77321.55,32.6,0.58559,0.00025,21.36881]
[1779710213268,28.51,77316.34,32.6,0.58429,0.00025,21.38264]
[1779710219311,28.51,77316.9,32.6,0.58443,0.00025,21.38114]
[1779710226360,28.51,77315.12,32.6,0.58399,0.00025,21.38576]
[1779710231395,28.51,77315.7,32.6,0.58414,0.00025,21.38417]
[1779710236430,28.51,77315.56,32.6,0.58412,0.00025,21.38446]
[1779710237560,28.51,77315.56,32.6,0.58412,0.00025,21.38446]
[1779710237661,28.5,77315.48,32.6,0.5841,0.00025,21.38465]
[1779710240035,28.5,77315.22,32.6,0.58404,0.00025,21.38527]
[1779710240060,28.5,77315.22,32.6,0.58404,0.00025,21.38527]
[1779710240123,28.5,77315.22,32.6,0.58404,0.00025,21.38527]
[1779710246504,28.49,77310.77,32.6,0.58295,0.00025,21.39663]
[1779710251538,28.49,77307.4,32.6,0.58213,0.00025,21.40096]
[1779710251949,28.49,77307.4,32.6,0.58213,0.00025,21.40096]
[1779710252997,28.49,77306.66,32.6,0.58195,0.00025,21.40283]
[1779710259602,28.48,77306.47,32.6,0.58191,0.00025,21.40323]
[1779710261319,28.48,77305.57,32.6,0.58169,0.00025,21.40552]
[1779710266651,28.48,77305.97,32.6,0.58179,0.00025,21.40449]
[1779710271685,28.48,77305.89,32.6,0.58178,0.00025,21.4046]
[1779710276721,28.48,77305.39,32.6,0.58165,0.00025,21.40586]
[1779710281756,28.48,77305.28,32.6,0.58163,0.00025,21.40611]
[1779710282007,28.48,77305.28,32.6,0.58163,0.00025,21.40611]
[1779710284512,28.48,77305.38,32.6,0.58165,0.00025,21.40584]
[1779710285844,28.48,77303.59,32.6,0.58121,0.00025,21.41039]
[1779710286861,28.48,77302.08,32.6,0.58083,0.00025,21.41419]
[1779710287283,28.48,77302.08,32.6,0.58083,0.00025,21.41419]
[1779710288139,28.48,77301.98,32.6,0.58081,0.00025,21.41443]
[1779710288161,28.48,77301.98,32.6,0.58081,0.00025,21.41443]
[1779710288204,28.48,77301.98,32.6,0.58081,0.00025,21.41443]
[1779710288480,28.48,77301.98,32.6,0.58081,0.00025,21.41443]
[1779710288542,28.48,77301.98,32.6,0.58081,0.00025,21.41443]
[1779710289194,28.48,77299.64,32.6,0.58022,0.00025,21.4203]
[1779710290250,28.48,77296.26,32.6,0.57937,0.00025,21.4287]
[1779710295691,28.47,77294.76,32.6,0.57901,0.00025,21.43232]
[1779710296625,28.47,77294.33,32.6,0.5789,0.00025,21.43336]
[1779710299389,28.47,77294.08,32.6,0.57884,0.00025,21.43394]
[1779710301111,28.47,77293.71,32.6,0.57875,0.00025,21.43483]
[1779710301113,28.47,77293.71,32.6,0.57875,0.00025,21.43483]
[1779710301126,28.47,77293.71,32.6,0.57875,0.00025,21.43483]
[1779710301161,28.47,77293.71,32.6,0.57875,0.00025,21.43483]
[1779710302903,28.47,77289.8,32.6,0.57777,0.00025,21.44429]
[1779710306383,28.47,77289.22,32.6,0.57763,0.00025,21.4457]
[1779710310905,28.47,77287.01,32.6,0.57707,0.00025,21.45104]
[1779710315994,28.47,77287.36,32.6,0.57717,0.00025,21.44602]
[1779710321529,28.47,77286.65,32.6,0.57699,0.00025,21.44772]
[1779710322456,28.47,77286.5,32.6,0.57695,0.00025,21.44808]
[1779710323547,28.47,77285.96,32.6,0.57682,0.00025,21.44937]
[1779710325343,28.47,77286.13,32.6,0.57686,0.00025,21.44897]
[1779710328087,28.47,77285.87,32.6,0.5768,0.00025,21.44959]
[1779710329085,28.47,77279.11,32.6,0.5751,0.00025,21.46552]
[1779710334120,28.47,77277.73,32.6,0.57476,0.00025,21.4687]
[1779710336608,28.47,77277.74,32.6,0.57476,0.00025,21.46867]
[1779710336966,28.47,77277.04,32.6,0.57458,0.00025,21.47028]
[1779710337249,28.47,77277.04,32.6,0.57458,0.00025,21.47028]
[1779710337432,28.47,77277.04,32.6,0.57458,0.00025,21.47028]
[1779710337836,28.47,77274.0,32.6,0.57382,0.00025,21.47725]
[1779710338821,28.47,77266.74,32.6,0.572,0.00025,21.4936]
[1779710342728,28.47,77261.8,32.6,0.57076,0.00025,21.50445]
[1779710344561,28.47,77259.7,32.6,0.57023,0.00025,21.50901]
[1779710344714,28.47,77259.7,32.6,0.57023,0.00025,21.50901]
[1779710348491,28.46,77264.27,32.6,0.57138,0.00025,21.49899]
[1779710352416,28.46,77266.48,32.6,0.57194,0.00025,21.49407]
[1779710352457,28.46,77266.48,32.6,0.57194,0.00025,21.49407]
[1779710352526,28.46,77266.48,32.6,0.57194,0.00025,21.49407]
[1779710352582,28.46,77266.48,32.6,0.57194,0.00025,21.49407]
[1779710352724,28.46,77268.86,32.6,0.57254,0.00025,21.48874]
[1779710353637,28.46,77279.77,32.6,0.57529,0.00025,21.46377]
[1779710354446,28.46,77279.77,32.6,0.57529,0.00025,21.46377]
[1779710356282,28.46,77285.26,32.6,0.57666,0.00025,21.45085]
[1779710361317,28.47,77286.61,32.6,0.57699,0.00025,21.44771]
[1779710362023,28.47,77286.61,32.6,0.57699,0.00025,21.44771]
[1779710367359,28.47,77287.5,32.6,0.57721,0.00025,21.44568]
[1779710372139,28.47,77287.16,32.6,0.57712,0.00025,21.44654]
[1779710376379,28.48,77286.53,32.6,0.57696,0.00025,21.44393]
[1779710382464,28.48,77286.85,32.6,0.57703,0.00025,21.44328]
[1779710387499,28.48,77286.75,32.6,0.577,0.00025,21.4436]
[1779710393541,28.49,77286.62,32.6,0.57696,0.00025,21.44401]
[1779710394547,28.49,77286.62,32.6,0.57696,0.00025,21.44401]
[1779710394602,28.49,77286.62,32.6,0.57696,0.00025,21.44401]
[1779710397026,28.49,77287.34,32.6,0.57713,0.00025,21.44234]
[1779710402605,28.49,77288.52,32.6,0.57742,0.00025,21.43961]
[1779710403459,28.49,77288.52,32.6,0.57742,0.00025,21.43961]
[1779710403603,28.49,77288.52,32.6,0.57742,0.00025,21.43961]
[1779710404566,28.49,77289.35,32.6,0.57763,0.00025,21.43763]
[1779710404683,28.49,77289.35,32.6,0.57763,0.00025,21.43763]
[1779710404727,28.5,77293.89,32.6,0.57876,0.00025,21.42661]
[1779710406959,28.5,77293.84,32.6,0.57875,0.00025,21.42675]
[1779710407959,28.5,77293.9,32.6,0.57876,0.00025,21.42665]
[1779710408404,28.5,77293.99,32.6,0.57878,0.00025,21.42643]
[1779710408452,28.5,77293.99,32.6,0.57878,0.00025,21.42643]
[1779710415443,28.5,77293.67,32.6,0.57869,0.00025,21.42731]
[1779710415472,28.5,77293.67,32.6,0.57869,0.00025,21.42731]
[1779710415558,28.5,77293.67,32.6,0.57869,0.00025,21.42731]
[1779710416707,28.51,77285.88,32.6,0.57673,0.00025,21.44622]
[1779710417524,28.51,77285.88,32.6,0.57673,0.00025,21.44622]
[1779710422749,28.51,77286.21,32.6,0.57681,0.00025,21.44551]
[1779710426072,28.51,77286.14,32.6,0.57679,0.00025,21.44571]
[1779710426213,28.51,77286.14,32.6,0.57679,0.00025,21.44571]
[1779710431940,28.51,77288.73,32.6,0.57743,0.00025,21.43959]
[1779710442978,28.52,77289.39,32.6,0.57759,0.00025,21.43394]
[1779710443129,28.52,77289.11,32.6,0.57752,0.00025,21.4347]
[1779710448933,28.52,77286.29,32.6,0.5768,0.00025,21.44154]
[1779710453969,28.53,77286.55,32.6,0.57686,0.00025,21.44099]
[1779710455270,28.53,77286.87,32.6,0.57694,0.00025,21.44024]
[1779710455791,28.53,77286.87,32.6,0.57694,0.00025,21.44024]
[1779710456432,28.53,77287.0,32.6,0.57697,0.00025,21.43994]
[1779710461804,28.53,77286.13,32.6,0.57675,0.00025,21.44206]
[1779710464007,28.53,77287.1,32.6,0.57698,0.00025,21.43981]
[1779710473576,28.54,77287.15,32.6,0.57698,0.00025,21.43983]
[1779710475127,28.54,77287.22,32.6,0.577,0.00025,21.43969]
[1779710475188,28.54,77287.22,32.6,0.577,0.00025,21.43969]
[1779710475199,28.54,77287.22,32.6,0.577,0.00025,21.43969]
[1779710476124,28.54,77278.16,32.6,0.57473,0.00025,21.461]
[1779710477389,28.54,77278.16,32.6,0.57473,0.00025,21.461]
[1779710477411,28.54,77278.16,32.6,0.57473,0.00025,21.461]
[1779710477837,28.54,77278.16,32.6,0.57473,0.00025,21.461]
[1779710477938,28.54,77275.91,32.6,0.57416,0.00025,21.46618]
[1779710478444,28.54,77275.91,32.6,0.57416,0.00025,21.46618]
[1779710478769,28.54,77275.91,32.6,0.57416,0.00025,21.46618]
[1779710479144,28.54,77271.87,32.6,0.57315,0.00025,21.47534]
[1779710481060,28.54,77271.98,32.6,0.57318,0.00025,21.47507]
[1779710481122,28.54,77271.98,32.6,0.57318,0.00025,21.47507]
[1779710482642,28.54,77269.75,32.6,0.57262,0.00025,21.48006]
[1779710482729,28.54,77269.75,32.6,0.57262,0.00025,21.48006]
[1779710482744,28.54,77263.28,32.6,0.571,0.00025,21.49435]
[1779710486059,28.54,77263.33,32.6,0.57101,0.00025,21.49421]
[1779710486133,28.54,77263.66,32.6,0.5711,0.00025,21.49348]
[1779710486170,28.54,77263.66,32.6,0.5711,0.00025,21.49348]
[1779710488019,28.53,77263.44,32.6,0.57104,0.00025,21.49395]
[1779710488051,28.53,77260.4,32.6,0.57028,0.00025,21.50049]
[1779710489025,28.53,77260.4,32.6,0.57028,0.00025,21.50049]
[1779710489149,28.53,77257.41,32.6,0.56953,0.00025,21.50691]
[1779710489521,28.53,77257.41,32.6,0.56953,0.00025,21.50691]
[1779710489592,28.53,77247.89,32.6,0.56714,0.00025,21.52683]
[1779710493088,28.53,77249.0,32.6,0.56743,0.00025,21.52032]
[1779710493089,28.53,77249.0,32.6,0.56743,0.00025,21.52032]
[1779710493103,28.53,77249.0,32.6,0.56743,0.00025,21.52032]
[1779710493174,28.53,77249.0,32.6,0.56743,0.00025,21.52032]
[1779710493425,28.53,77249.0,32.6,0.56743,0.00025,21.52032]
[1779710493525,28.53,77249.0,32.6,0.56743,0.00025,21.52032]
[1779710493619,28.53,77247.53,32.6,0.56706,0.00025,21.52333]
[1779710494223,28.53,77247.53,32.6,0.56706,0.00025,21.52333]
[1779710494613,28.53,77247.53,32.6,0.56706,0.00025,21.52333]
[1779710495035,28.53,77247.53,32.6,0.56706,0.00025,21.52333]
[1779710495528,28.53,77247.0,32.6,0.56693,0.00025,21.52439]
[1779710497917,28.53,77244.42,32.6,0.56628,0.00025,21.52963]
[1779710497923,28.53,77244.42,32.6,0.56628,0.00025,21.52963]
[1779710499062,28.53,77243.75,32.6,0.56612,0.00025,21.53097]
[1779710498595,28.53,77238.25,32.6,0.56473,0.00025,21.54192]
[1779710503761,28.52,77237.69,32.6,0.5646,0.00025,21.54295]
[1779710508143,28.52,77240.29,32.6,0.56526,0.00025,21.53773]
[1779710508523,28.52,77240.29,32.6,0.56526,0.00025,21.53773]
[1779710513264,28.51,77243.27,32.6,0.56602,0.00025,21.53169]
[1779710513571,28.51,77243.27,32.6,0.56602,0.00025,21.53169]
[1779710516719,28.51,77245.77,32.6,0.56666,0.00025,21.52659]
[1779710521529,28.51,77251.45,32.6,0.56809,0.00025,21.51483]
[1779710522816,28.51,77252.52,32.6,0.56836,0.00025,21.51258]
[1779710524862,28.51,77256.88,32.6,0.56946,0.00025,21.50335]
[1779710527415,28.51,77256.22,32.6,0.5693,0.00025,21.50475]
[1779710527421,28.51,77256.22,32.6,0.5693,0.00025,21.50475]
[1779710528956,28.51,77256.99,32.6,0.56949,0.00025,21.5031]
[1779710535551,28.51,77258.27,32.6,0.56982,0.00025,21.50034]
[1779710539851,28.51,77258.32,32.6,0.56983,0.00025,21.50023]
[1779710544614,28.5,77253.2,32.6,0.56854,0.00025,21.51109]
[1779710549649,28.5,77251.85,32.6,0.56821,0.00025,21.51388]
[1779710551469,28.5,77251.69,32.6,0.56817,0.00025,21.51421]
[1779710551477,28.5,77251.69,32.6,0.56817,0.00025,21.51421]
[1779710555726,28.5,77246.91,32.6,0.56698,0.00025,21.51988]
[1779710555739,28.5,77244.19,32.6,0.56629,0.00025,21.52541]
[1779710556563,28.5,77244.19,32.6,0.56629,0.00025,21.52541]
[1779710556698,28.5,77244.18,32.6,0.56629,0.00025,21.52542]
[1779710558387,28.5,77242.43,32.6,0.56585,0.00025,21.52894]
[1779710558910,28.5,77242.43,32.6,0.56585,0.00025,21.52894]
[1779710561016,28.5,77242.01,32.6,0.56575,0.00025,21.52976]
[1779710561107,28.5,77242.01,32.6,0.56575,0.00025,21.52976]
[1779710561140,28.5,77235.64,32.6,0.56414,0.00025,21.54235]
[1779710561258,28.5,77235.64,32.6,0.56414,0.00025,21.54235]
[1779710561706,28.5,77235.64,32.6,0.56414,0.00025,21.54235]
[1779710561726,28.5,77235.64,32.6,0.56414,0.00025,21.54235]
[1779710562278,28.5,77233.55,32.6,0.56361,0.00025,21.54641]
[1779710568782,28.49,77235.45,32.6,0.5641,0.00025,21.54264]
[1779710572195,28.49,77236.38,32.6,0.56434,0.00025,21.54077]
[1779710572810,28.49,77238.68,32.6,0.56493,0.00025,21.53623]
[1779710575830,28.48,77243.29,32.6,0.56609,0.00025,21.52696]
[1779710580866,28.48,77245.62,32.6,0.56669,0.00025,21.52212]
[1779710585901,28.47,77246.49,32.6,0.56693,0.00025,21.52024]
[1779710590936,28.47,77243.25,32.6,0.56612,0.00025,21.52674]
[1779710596978,28.46,77241.91,32.6,0.56579,0.00025,21.52935]
[1779710597586,28.46,77241.91,32.6,0.56579,0.00025,21.52935]
[1779710603022,28.46,77240.1,32.6,0.56534,0.00025,21.53289]
[1779710603991,28.46,77240.1,32.6,0.56534,0.00025,21.53289]
[1779710611081,28.45,77239.61,32.6,0.56524,0.00025,21.52956]
[1779710611873,28.45,77239.61,32.6,0.56524,0.00025,21.52956]
[1779710612088,28.45,77237.52,32.6,0.56471,0.00025,21.53371]
[1779710612910,28.45,77237.52,32.6,0.56471,0.00025,21.53371]
[1779710618130,28.45,77234.66,32.6,0.564,0.00025,21.53925]
[1779710625178,28.44,77233.78,32.6,0.56379,0.00025,21.54088]
[1779710627463,28.44,77233.56,32.6,0.56373,0.00025,21.54129]
[1779710627797,28.44,77233.56,32.6,0.56373,0.00025,21.54129]
[1779710628125,28.44,77233.56,32.6,0.56373,0.00025,21.54129]
[1779710628136,28.44,77233.56,32.6,0.56373,0.00025,21.54129]
[1779710628201,28.44,77229.15,32.6,0.56262,0.00025,21.54976]
[1779710628357,28.44,77229.15,32.6,0.56262,0.00025,21.54976]
[1779710628781,28.44,77229.15,32.6,0.56262,0.00025,21.54976]
[1779710628836,28.44,77229.15,32.6,0.56262,0.00025,21.54976]
[1779710632450,28.44,77226.07,32.6,0.56184,0.00025,21.55557]
[1779710632499,28.44,77226.07,32.6,0.56184,0.00025,21.55557]
[1779710633198,28.44,77226.07,32.6,0.56184,0.00025,21.55557]
[1779710633216,28.44,77226.1,32.6,0.56185,0.00025,21.55551]
[1779710633511,28.44,77226.1,32.6,0.56185,0.00025,21.55551]
[1779710633582,28.44,77217.84,32.6,0.55975,0.00025,21.57073]
[1779710634667,28.44,77217.84,32.6,0.55975,0.00025,21.57073]
[1779710639326,28.44,77220.61,32.6,0.56045,0.00025,21.56571]
[1779710645320,28.44,77219.4,32.6,0.56014,0.00025,21.56794]
[1779710650577,28.44,77219.17,32.6,0.56008,0.00025,21.56838]
[1779710650610,28.44,77219.17,32.6,0.56008,0.00025,21.56838]
[1779710650614,28.44,77219.17,32.6,0.56008,0.00025,21.56838]
[1779710651892,28.44,77219.3,32.6,0.56011,0.00025,21.56814]
[1779710651923,28.44,77224.59,32.6,0.56145,0.00025,21.55841]
[1779710652631,28.44,77224.59,32.6,0.56145,0.00025,21.55841]
[1779710653145,28.44,77224.59,32.6,0.56145,0.00025,21.55841]
[1779710653174,28.44,77224.59,32.6,0.56145,0.00025,21.55841]
[1779710653184,28.44,77230.44,32.6,0.56294,0.00025,21.54734]
[1779710653935,28.44,77230.44,32.6,0.56294,0.00025,21.54734]
[1779710654215,28.44,77230.44,32.6,0.56294,0.00025,21.54734]
[1779710654037,28.44,77239.25,32.6,0.56517,0.00025,21.53013]
[1779710654234,28.44,77239.25,32.6,0.56517,0.00025,21.53013]
[1779710654383,28.44,77246.12,32.6,0.56691,0.00025,21.51623]
[1779710657404,28.44,77250.15,32.6,0.56793,0.00025,21.50783]
[1779710662438,28.43,77252.14,32.6,0.56845,0.00025,21.50354]
[1779710668192,28.43,77252.26,32.6,0.56848,0.00025,21.50322]
[1779710673517,28.42,77252.26,32.6,0.56852,0.00025,21.49885]
[1779710678798,28.42,77253.29,32.6,0.56878,0.00025,21.4966]
[1779710682580,28.41,77257.21,32.6,0.56979,0.00025,21.48808]
[1779710683587,28.41,77261.69,32.6,0.57092,0.00025,21.47832]
[1779710685601,28.41,77265.77,32.6,0.57196,0.00025,21.46923]
[1779710687813,28.4,77268.61,32.6,0.57268,0.00025,21.46283]
[1779710689453,28.4,77268.61,32.6,0.57269,0.00025,21.46279]
[1779710689548,28.4,77268.61,32.6,0.57269,0.00025,21.46279]
[1779710689722,28.4,77268.61,32.6,0.57269,0.00025,21.46279]
[1779710690053,28.4,77268.61,32.6,0.57269,0.00025,21.46279]
[1779710690177,28.4,77265.55,32.6,0.57192,0.00025,21.46962]
[1779710690697,28.4,77265.55,32.6,0.57192,0.00025,21.46962]
[1779710690707,28.4,77249.39,32.6,0.56783,0.00025,21.50448]
[1779710691712,28.4,77249.39,32.6,0.56783,0.00025,21.50448]
[1779710691809,28.4,77249.73,32.6,0.56792,0.00025,21.50377]
[1779710695366,28.4,77249.65,32.6,0.5679,0.00025,21.50391]
[1779710702246,28.4,77248.79,32.6,0.56769,0.00025,21.50567]
[1779710702337,28.4,77248.81,32.6,0.56769,0.00025,21.5056]
[1779710708762,28.39,77249.04,32.6,0.56776,0.00025,21.50505]
[1779710709797,28.39,77249.04,32.6,0.56776,0.00025,21.50505]
[1779710709891,28.39,77249.04,32.6,0.56776,0.00025,21.50504]
[1779710710782,28.39,77245.15,32.6,0.56678,0.00025,21.51308]
[1779710715817,28.39,77248.46,32.6,0.56762,0.00025,21.5062]
[1779710720852,28.39,77247.75,32.6,0.56744,0.00025,21.50765]
[1779710722288,28.39,77247.75,32.6,0.56744,0.00025,21.50765]
[1779710722866,28.39,77249.22,32.6,0.56782,0.00025,21.50458]
[1779710727902,28.38,77251.71,32.6,0.56845,0.00025,21.49929]
[1779710732937,28.38,77252.62,32.6,0.5687,0.00025,21.49309]
[1779710737596,28.38,77255.58,32.6,0.56946,0.00025,21.48673]
[1779710737658,28.38,77255.58,32.6,0.56946,0.00025,21.48673]
[1779710737681,28.38,77255.58,32.6,0.56946,0.00025,21.48673]
[1779710737935,28.38,77255.58,32.6,0.56946,0.00025,21.48673]
[1779710737973,28.38,77260.07,32.6,0.5706,0.00025,21.47697]
[1779710743009,28.37,77263.23,32.6,0.57141,0.00025,21.46989]
[1779710748044,28.36,77264.78,32.6,0.57182,0.00025,21.46629]
[1779710748423,28.36,77264.78,32.6,0.57182,0.00025,21.46629]
[1779710752516,28.36,77268.02,32.6,0.57265,0.00025,21.45898]
[1779710753143,28.36,77278.74,32.6,0.57535,0.00025,21.4343]
[1779710753627,28.36,77278.74,32.6,0.57535,0.00025,21.4343]
[1779710753674,28.36,77278.74,32.6,0.57535,0.00025,21.4343]
[1779710753948,28.36,77278.74,32.6,0.57535,0.00025,21.4343]
[1779710754087,28.36,77280.34,32.6,0.57576,0.00025,21.43053]
[1779710755060,28.36,77280.34,32.6,0.57576,0.00025,21.43053]
[1779710755068,28.36,77280.34,32.6,0.57576,0.00025,21.43053]
[1779710755519,28.36,77280.6,32.6,0.57582,0.00025,21.42991]
[1779710755968,28.36,77280.6,32.6,0.57582,0.00025,21.42991]
[1779710756102,28.36,77284.79,32.6,0.57688,0.00025,21.41994]
[1779710756376,28.36,77284.79,32.6,0.57688,0.00025,21.41994]
[1779710756649,28.36,77284.79,32.6,0.57688,0.00025,21.41994]
[1779710757000,28.36,77284.79,32.6,0.57688,0.00025,21.41994]
[1779710757109,28.36,77281.42,32.6,0.57603,0.00025,21.42799]
[1779710757672,28.36,77281.42,32.6,0.57603,0.00025,21.42799]
[1779710758116,28.36,77280.19,32.6,0.57572,0.00025,21.43088]
[1779710758641,28.36,77280.19,32.6,0.57572,0.00025,21.43088]
[1779710759555,28.36,77280.19,32.6,0.57572,0.00025,21.43089]
[1779710759712,28.36,77280.19,32.6,0.57572,0.00025,21.43089]
[1779710763877,28.36,77280.07,32.6,0.57569,0.00025,21.43119]
[1779710763879,28.36,77280.07,32.6,0.57569,0.00025,21.43119]
[1779710764157,28.36,77276.2,32.6,0.57471,0.00025,21.44027]
[1779710764836,28.36,77276.2,32.6,0.57471,0.00025,21.44027]
[1779710765165,28.36,77274.45,32.6,0.57427,0.00025,21.44434]
[1779710765383,28.36,77274.45,32.6,0.57427,0.00025,21.44434]
[1779710765661,28.36,77274.45,32.6,0.57427,0.00025,21.44434]
[1779710766469,28.36,77274.42,32.6,0.57426,0.00025,21.44439]
[1779710767179,28.36,77277.32,32.6,0.575,0.00025,21.43763]
[1779710767353,28.36,77277.32,32.6,0.575,0.00025,21.43763]
[1779710767573,28.36,77277.32,32.6,0.575,0.00025,21.43763]
[1779710769113,28.36,77276.26,32.6,0.57473,0.00025,21.44011]
[1779710769492,28.36,77277.66,32.6,0.57508,0.00025,21.43686]
[1779710770572,28.36,77277.66,32.6,0.57508,0.00025,21.43687]
[1779710775249,28.36,77277.2,32.6,0.57496,0.00025,21.43797]
[1779710775918,28.36,77276.95,32.6,0.57489,0.00025,21.43861]
[1779710776498,28.36,77277.63,32.6,0.57506,0.00025,21.43702]
[1779710780103,28.37,77277.44,32.6,0.57501,0.00025,21.43751]
[1779710785307,28.37,77277.39,32.6,0.57499,0.00025,21.43773]
[1779710790179,28.37,77276.95,32.6,0.57487,0.00025,21.43882]
[1779710794291,28.38,77276.98,32.6,0.57488,0.00025,21.43462]
[1779710794375,28.38,77276.98,32.6,0.57488,0.00025,21.43462]
[1779710795753,28.38,77277.77,32.6,0.57508,0.00025,21.43281]
[1779710799301,28.38,77277.74,32.6,0.57507,0.00025,21.43291]
[1779710800219,28.38,77277.74,32.6,0.57507,0.00025,21.43291]
[1779710800366,28.38,77277.89,32.6,0.57511,0.00025,21.43256]
[1779710801398,28.38,77278.56,32.6,0.57528,0.00025,21.431]
[1779710801419,28.38,77281.52,32.6,0.57603,0.00025,21.42399]
[1779710804765,28.38,77282.07,32.6,0.57616,0.00025,21.42273]
[1779710810371,28.38,77283.28,32.6,0.57646,0.00025,21.41996]
[1779710820910,28.39,77283.7,32.6,0.57655,0.00025,21.41906]
[1779710821011,28.39,77283.7,32.6,0.57654,0.00025,21.4192]
[1779710821841,28.39,77283.7,32.6,0.57654,0.00025,21.4192]
[1779710821922,28.39,77283.7,32.6,0.57654,0.00025,21.41916]
[1779710828242,28.4,77283.85,32.6,0.57657,0.00025,21.4189]
[1779710831006,28.4,77283.07,32.6,0.57637,0.00025,21.42082]
[1779710831412,28.4,77283.07,32.6,0.57637,0.00025,21.42082]
[1779710833637,28.4,77283.05,32.6,0.57636,0.00025,21.42092]
[1779710838678,28.41,77283.3,32.6,0.57641,0.00025,21.42044]
[1779710839942,28.41,77283.3,32.6,0.57641,0.00025,21.42044]
[1779710845727,28.41,77283.03,32.6,0.57633,0.00025,21.42122]
[1779710849259,28.41,77283.28,32.6,0.57639,0.00025,21.42066]
[1779710850487,28.41,77283.28,32.6,0.57639,0.00025,21.4207]
[1779710855797,28.42,77282.81,32.6,0.57627,0.00025,21.41773]
[1779710857130,28.42,77282.81,32.6,0.57627,0.00025,21.41773]
[1779710860228,28.42,77282.42,32.6,0.57617,0.00025,21.41867]
[1779710860266,28.42,77282.42,32.6,0.57617,0.00025,21.41867]
[1779710860806,28.42,77282.4,32.6,0.57616,0.00025,21.41879]
[1779710860832,28.42,77277.55,32.6,0.57493,0.00025,21.43018]
[1779710861503,28.42,77277.55,32.6,0.57493,0.00025,21.43018]
[1779710862783,28.42,77275.57,32.6,0.57443,0.00025,21.43479]
[1779710862836,28.42,77275.57,32.6,0.57443,0.00025,21.43479]
[1779710862869,28.42,77275.57,32.6,0.57443,0.00025,21.43479]
[1779710862907,28.42,77275.57,32.6,0.57443,0.00025,21.43479]
[1779710863071,28.42,77275.57,32.6,0.57443,0.00025,21.43479]
[1779710863118,28.42,77275.57,32.6,0.57443,0.00025,21.43479]
[1779710863172,28.42,77274.63,32.6,0.5742,0.00025,21.43697]
[1779710863854,28.42,77265.48,32.6,0.57189,0.00025,21.45765]
[1779710868889,28.42,77267.57,32.6,0.57242,0.00025,21.45291]
[1779710874930,28.41,77267.52,32.6,0.57242,0.00025,21.45294]
[1779710879967,28.41,77267.83,32.6,0.57251,0.00025,21.45218]
[1779710883765,28.41,77268.53,32.6,0.57268,0.00025,21.45058]
[1779710883770,28.41,77268.53,32.6,0.57268,0.00025,21.45058]
[1779710884275,28.41,77263.8,32.6,0.57149,0.00025,21.46111]
[1779710885160,28.41,77254.48,32.6,0.56914,0.00025,21.48134]
[1779710889506,28.41,77252.76,32.6,0.5687,0.00025,21.48502]
[1779710898093,28.41,77257.31,32.6,0.56985,0.00025,21.47532]
[1779710899503,28.41,77257.87,32.6,0.56999,0.00025,21.47411]
[1779710905142,28.41,77257.73,32.6,0.56995,0.00025,21.47442]
[1779710910177,28.41,77257.78,32.6,0.56997,0.00025,21.47431]
[1779710915214,28.41,77257.86,32.6,0.57,0.00025,21.46995]
[1779710923270,28.41,77257.21,32.6,0.56983,0.00025,21.47136]
[1779710928307,28.41,77257.25,32.6,0.56984,0.00025,21.47128]
[1779710931331,28.41,77257.25,32.6,0.56984,0.00025,21.47128]
[1779710938377,28.41,77257.19,32.6,0.56984,0.00025,21.47131]
[1779710943412,28.4,77258.19,32.6,0.5701,0.00025,21.46905]
[1779710943848,28.4,77258.19,32.6,0.5701,0.00025,21.46905]
[1779710944419,28.4,77264.67,32.6,0.57174,0.00025,21.45482]
[1779710946336,28.4,77267.82,32.6,0.57254,0.00025,21.44776]
[1779710952475,28.39,77262.51,32.6,0.57122,0.00025,21.45934]
[1779710957511,28.38,77262.84,32.6,0.57132,0.00025,21.45844]
[1779710962546,28.37,77260.89,32.6,0.57085,0.00025,21.46256]
[1779710967580,28.37,77260.82,32.6,0.57085,0.00025,21.46254]
[1779710968769,28.37,77260.82,32.6,0.57085,0.00025,21.46254]
[1779710968817,28.37,77260.82,32.6,0.57085,0.00025,21.46254]
[1779710969198,28.36,77261.04,32.6,0.57091,0.00025,21.46202]
[1779710969595,28.36,77255.18,32.6,0.56942,0.00025,21.47474]
[1779710974630,28.36,77253.95,32.6,0.56912,0.00025,21.47317]
[1779710979665,28.36,77253.91,32.6,0.56911,0.00025,21.47325]
[1779710981379,28.36,77253.91,32.6,0.56911,0.00025,21.47325]
[1779710981404,28.36,77254.4,32.6,0.56924,0.00025,21.47221]
[1779710982686,28.36,77258.92,32.6,0.57038,0.00025,21.46244]
[1779710987721,28.36,77258.7,32.6,0.57034,0.00025,21.46283]
[1779710992756,28.36,77257.93,32.6,0.57015,0.00025,21.46442]
[1779710997791,28.35,77256.92,32.6,0.5699,0.00025,21.46654]
[1779711002933,28.35,77257.52,32.6,0.57006,0.00025,21.46518]
[1779711008868,28.34,77258.29,32.6,0.57027,0.00025,21.46337]
[1779711012897,28.34,77254.3,32.6,0.56926,0.00025,21.47191]
[1779711017932,28.33,77253.85,32.6,0.56916,0.00025,21.47279]
[1779711018955,28.33,77253.85,32.6,0.56916,0.00025,21.47279]
[1779711020300,28.33,77253.88,32.6,0.56917,0.00025,21.47271]
[1779711020319,28.33,77253.88,32.6,0.56917,0.00025,21.47271]
[1779711020344,28.33,77253.88,32.6,0.56917,0.00025,21.47271]
[1779711025988,28.33,77253.11,32.6,0.56898,0.00025,21.47425]
[1779711028446,28.33,77253.25,32.6,0.56902,0.00025,21.47394]
[1779711036059,28.32,77254.63,32.6,0.5694,0.00025,21.46661]
[1779711041094,28.31,77252.66,32.6,0.56891,0.00025,21.47072]
[1779711045456,28.31,77252.57,32.6,0.56889,0.00025,21.47087]
[1779711045530,28.31,77253.37,32.6,0.5691,0.00025,21.46912]
[1779711051164,28.31,77253.29,32.6,0.56908,0.00025,21.46928]
[1779711055519,28.31,77253.13,32.6,0.56904,0.00025,21.46963]
[1779711055620,28.31,77253.53,32.6,0.56914,0.00025,21.46878]
[1779711062241,28.3,77254.82,32.6,0.56948,0.00025,21.4659]
[1779711067276,28.3,77255.36,32.6,0.56963,0.00025,21.46464]
[1779711070974,28.3,77255.43,32.6,0.56965,0.00025,21.46443]
[1779711071304,28.3,77255.07,32.6,0.56956,0.00025,21.46519]
[1779711076340,28.3,77254.75,32.6,0.56948,0.00025,21.4659]
[1779711081374,28.3,77252.51,32.6,0.56891,0.00025,21.47071]
[1779711086410,28.3,77255.29,32.6,0.56961,0.00025,21.46476]
[1779711089256,28.3,77256.97,32.6,0.57004,0.00025,21.46113]
[1779711089431,28.3,77260.55,32.6,0.57095,0.00025,21.4533]
[1779711093459,28.29,77265.44,32.6,0.57221,0.00025,21.43812]
[1779711094927,28.29,77265.76,32.6,0.5723,0.00025,21.43737]
[1779711096198,28.29,77268.54,32.6,0.57301,0.00025,21.43105]
[1779711101635,28.29,77272.56,32.6,0.57403,0.00025,21.42179]
[1779711101704,28.29,77272.82,32.6,0.5741,0.00025,21.42118]
[1779711106552,28.29,77280.13,32.6,0.57595,0.00025,21.40401]
[1779711107586,28.29,77280.13,32.6,0.57595,0.00025,21.40401]
[1779711113599,28.26,77280.6,32.6,0.57615,0.00025,21.40212]
[1779711119641,28.25,77280.6,32.6,0.57616,0.00025,21.40203]
[1779711124676,28.25,77279.9,32.6,0.57598,0.00025,21.40364]
[1779711126776,28.25,77280.81,32.6,0.57622,0.00025,21.40144]
[1779711127697,28.24,77285.66,32.6,0.57746,0.00025,21.38964]
[1779711132732,28.24,77288.44,32.6,0.57818,0.00025,21.38262]
[1779711137767,28.23,77287.87,32.6,0.57805,0.00025,21.38391]
[1779711139065,28.23,77287.87,32.6,0.57805,0.00025,21.38391]
[1779711144816,28.23,77288.86,32.6,0.5783,0.00025,21.38146]
[1779711149851,28.23,77289.35,32.6,0.57843,0.00025,21.38024]
[1779711154886,28.23,77288.85,32.6,0.57831,0.00025,21.37726]
[1779711159921,28.23,77288.14,32.6,0.57814,0.00025,21.37899]
[1779711161495,28.23,77288.14,32.6,0.57814,0.00025,21.37899]
[1779711161654,28.23,77288.14,32.6,0.57814,0.00025,21.37899]
[1779711162942,28.23,77297.17,32.6,0.58043,0.00025,21.35646]
[1779711164517,28.23,77297.17,32.6,0.58043,0.00025,21.35646]
[1779711165388,28.23,77297.38,32.6,0.58048,0.00025,21.35588]
[1779711165489,28.23,77297.37,32.6,0.58048,0.00025,21.35587]
[1779711170998,28.23,77298.31,32.6,0.58072,0.00025,21.35353]
[1779711173149,28.23,77299.05,32.6,0.5809,0.00025,21.35165]
[1779711173494,28.23,77299.05,32.6,0.5809,0.00025,21.35165]
[1779711174548,28.23,77299.19,32.6,0.58094,0.00025,21.3513]
[1779711175772,28.23,77300.19,32.6,0.58119,0.00025,21.34876]
[1779711176313,28.23,77300.19,32.6,0.58119,0.00025,21.34876]
[1779711182076,28.23,77299.2,32.6,0.58094,0.00025,21.35134]
[1779711183583,28.23,77299.2,32.6,0.58094,0.00025,21.35134]
[1779711190132,28.23,77298.97,32.6,0.58087,0.00025,21.352]
[1779711195167,28.24,77298.03,32.6,0.58063,0.00025,21.35443]
[1779711198016,28.24,77298.37,32.6,0.58071,0.00025,21.35358]
[1779711200356,28.24,77296.3,32.6,0.58019,0.00025,21.35884]
[1779711201209,28.24,77290.58,32.6,0.57874,0.00025,21.37317]
[1779711202405,28.24,77290.58,32.6,0.57874,0.00025,21.37317]
[1779711202484,28.24,77290.58,32.6,0.57874,0.00025,21.37317]
[1779711203153,28.24,77290.86,32.6,0.57881,0.00025,21.37249]
[1779711203640,28.24,77290.86,32.6,0.57881,0.00025,21.37249]
[1779711207568,28.24,77288.6,32.6,0.57823,0.00025,21.37806]
[1779711207590,28.24,77288.6,32.6,0.57823,0.00025,21.37806]
[1779711209995,28.24,77288.44,32.6,0.57819,0.00025,21.37844]
[1779711210467,28.24,77288.44,32.6,0.57819,0.00025,21.37844]
[1779711211762,28.24,77288.44,32.6,0.57819,0.00025,21.37844]
[1779711212286,28.24,77288.41,32.6,0.5782,0.00025,21.37429]
[1779711215672,28.24,77288.05,32.6,0.57811,0.00025,21.37517]
[1779711215691,28.24,77288.86,32.6,0.57832,0.00025,21.37317]
[1779711222355,28.24,77286.97,32.6,0.57784,0.00025,21.37778]
[1779711227391,28.23,77286.99,32.6,0.57785,0.00025,21.3777]
[1779711231693,28.23,77287.87,32.6,0.57807,0.00025,21.37554]
[1779711237375,28.23,77288.27,32.6,0.57817,0.00025,21.37454]
[1779711237863,28.23,77289.71,32.6,0.57854,0.00025,21.37099]
[1779711237869,28.23,77289.71,32.6,0.57854,0.00025,21.37099]
[1779711238469,28.23,77297.9,32.6,0.58062,0.00025,21.35048]
[1779711238928,28.23,77297.9,32.6,0.58062,0.00025,21.35048]
[1779711244411,28.23,77299.16,32.6,0.58093,0.00025,21.34731]
[1779711249546,28.24,77299.46,32.6,0.581,0.00025,21.34659]
[1779711254581,28.24,77299.27,32.6,0.58095,0.00025,21.34712]
[1779711260623,28.24,77299.21,32.6,0.58093,0.00025,21.34731]
[1779711265354,28.24,77297.86,32.6,0.58059,0.00025,21.35076]
[1779711269522,28.24,77297.76,32.6,0.58056,0.00025,21.35103]
[1779711270885,28.24,77297.76,32.6,0.58056,0.00025,21.35103]
[1779711276735,28.24,77294.08,32.6,0.57964,0.00025,21.35611]
[1779711279285,28.24,77293.75,32.6,0.57956,0.00025,21.35693]
[1779711281645,28.24,77293.95,32.6,0.57961,0.00025,21.35643]
[1779711286122,28.24,77294.34,32.6,0.57971,0.00025,21.35545]
[1779711287993,28.24,77294.01,32.6,0.57963,0.00025,21.35627]
[1779711288557,28.24,77294.01,32.6,0.57963,0.00025,21.35627]
[1779711296879,28.24,77293.35,32.6,0.57946,0.00025,21.35792]
[1779711300802,28.24,77293.27,32.6,0.57944,0.00025,21.35812]
[1779711302551,28.24,77293.0,32.6,0.57937,0.00025,21.35879]
[1779711303928,28.24,77288.38,32.6,0.5782,0.00025,21.37023]
[1779711308963,28.24,77288.62,32.6,0.57826,0.00025,21.36962]
[1779711310260,28.24,77288.62,32.6,0.57826,0.00025,21.36962]
[1779711310653,28.24,77288.62,32.6,0.57826,0.00025,21.36962]
[1779711312239,28.24,77290.59,32.6,0.57876,0.00025,21.36475]
[1779711312275,28.24,77290.59,32.6,0.57876,0.00025,21.36475]
[1779711312482,28.24,77290.59,32.6,0.57876,0.00025,21.36475]
[1779711312515,28.24,77290.59,32.6,0.57876,0.00025,21.36475]
[1779711312531,28.24,77290.59,32.6,0.57876,0.00025,21.36475]
[1779711313212,28.24,77290.66,32.6,0.57878,0.00025,21.36457]
[1779711313632,28.24,77290.66,32.6,0.57878,0.00025,21.36457]
[1779711313789,28.24,77290.66,32.6,0.57878,0.00025,21.36457]
[1779711313867,28.24,77300.18,32.6,0.58119,0.00025,21.34063]
[1779711315007,28.24,77293.9,32.6,0.5796,0.00025,21.35653]
[1779711320043,28.24,77289.84,32.6,0.57857,0.00025,21.36663]
[1779711325315,28.24,77290.41,32.6,0.57872,0.00025,21.36521]
[1779711331913,28.24,77290.05,32.6,0.57863,0.00025,21.36608]
[1779711331923,28.24,77290.05,32.6,0.57863,0.00025,21.36608]
[1779711333478,28.24,77288.14,32.6,0.57816,0.00025,21.36657]
[1779711333779,28.24,77288.14,32.6,0.57816,0.00025,21.36657]
[1779711334676,28.24,77287.0,32.6,0.57786,0.00025,21.36944]
[1779711338459,28.25,77286.48,32.6,0.57772,0.00025,21.37082]
[1779711338745,28.25,77286.48,32.6,0.57772,0.00025,21.37082]
[1779711339812,28.25,77286.39,32.6,0.57769,0.00025,21.37112]
[1779711346225,28.26,77286.53,32.6,0.5777,0.00025,21.37102]
[1779711351620,28.26,77287.16,32.6,0.57785,0.00025,21.36959]
[1779711357302,28.27,77286.96,32.6,0.57778,0.00025,21.37027]
[1779711360480,28.27,77287.3,32.6,0.57786,0.00025,21.36949]
[1779711360496,28.27,77287.3,32.6,0.57786,0.00025,21.36949]
[1779711361868,28.27,77287.3,32.6,0.57786,0.00025,21.36952]
[1779711367371,28.28,77289.72,32.6,0.57847,0.00025,21.36366]
[1779711373414,28.27,77289.9,32.6,0.57851,0.00025,21.36321]
[1779711377916,28.27,77289.73,32.6,0.57847,0.00025,21.36362]
[1779711378046,28.27,77289.64,32.6,0.57845,0.00025,21.36384]
[1779711378449,28.27,77297.13,32.6,0.58034,0.00025,21.34516]
[1779711379933,28.27,77297.13,32.6,0.58034,0.00025,21.34516]
[1779711380283,28.28,77299.01,32.6,0.58082,0.00025,21.34041]
[1779711380917,28.28,77299.01,32.6,0.58082,0.00025,21.34041]
[1779711381265,28.28,77300.07,32.6,0.58109,0.00025,21.33771]
[1779711383131,28.28,77299.47,32.6,0.58093,0.00025,21.33926]
[1779711388605,28.28,77300.17,32.6,0.58111,0.00025,21.33749]
[1779711388613,28.28,77300.17,32.6,0.58111,0.00025,21.33749]
[1779711388704,28.28,77300.17,32.6,0.58111,0.00025,21.33749]
[1779711389199,28.28,77299.87,32.6,0.58103,0.00025,21.33826]
[1779711389474,28.28,77299.87,32.6,0.58103,0.00025,21.33826]
[1779711390534,28.28,77306.16,32.6,0.58262,0.00025,21.32206]
[1779711391321,28.28,77306.16,32.6,0.58262,0.00025,21.32206]
[1779711391693,28.28,77306.16,32.6,0.58262,0.00025,21.32206]
[1779711393387,28.28,77307.64,32.6,0.58301,0.00025,21.31396]
[1779711393411,28.28,77307.64,32.6,0.58301,0.00025,21.31396]
[1779711394561,28.28,77299.42,32.6,0.58093,0.00025,21.33517]
[1779711399596,28.28,77299.7,32.6,0.581,0.00025,21.33449]
[1779711404631,28.28,77299.6,32.6,0.58097,0.00025,21.33475]
[1779711409665,28.28,77299.93,32.6,0.58106,0.00025,21.3339]
[1779711414701,28.28,77299.62,32.6,0.58098,0.00025,21.33468]
[1779711417906,28.28,77300.33,32.6,0.58116,0.00025,21.33286]
[1779711423767,28.27,77303.44,32.6,0.58195,0.00025,21.32482]
[1779711429810,28.27,77303.44,32.6,0.58197,0.00025,21.32465]
[1779711431283,28.27,77303.19,32.6,0.58191,0.00025,21.32529]
[1779711436859,28.27,77302.72,32.6,0.58179,0.00025,21.32643]
[1779711438416,28.27,77302.21,32.6,0.58167,0.00025,21.32773]
[1779711442545,28.26,77296.37,32.6,0.58019,0.00025,21.34258]
[1779711444174,28.26,77295.73,32.6,0.58003,0.00025,21.34419]
[1779711444915,28.26,77291.17,32.6,0.57887,0.00025,21.35558]
[1779711449950,28.27,77290.62,32.6,0.57873,0.00025,21.35697]
[1779711454985,28.27,77289.56,32.6,0.57847,0.00025,21.3554]
[1779711461027,28.27,77289.16,32.6,0.57837,0.00025,21.35641]
[1779711462269,28.27,77288.41,32.6,0.57818,0.00025,21.35826]
[1779711463880,28.27,77287.86,32.6,0.57804,0.00025,21.35961]
[1779711463931,28.27,77287.86,32.6,0.57804,0.00025,21.35961]
[1779711464026,28.27,77287.86,32.6,0.57804,0.00025,21.35961]
[1779711464071,28.27,77285.12,32.6,0.57734,0.00025,21.3663]
[1779711464660,28.27,77285.12,32.6,0.57734,0.00025,21.3663]
[1779711465077,28.27,77270.0,32.6,0.57351,0.00025,21.40194]
[1779711465549,28.27,77270.0,32.6,0.57351,0.00025,21.40194]
[1779711466327,28.27,77270.0,32.6,0.57351,0.00025,21.40194]
[1779711466818,28.27,77267.78,32.6,0.57294,0.00025,21.407]
[1779711467091,28.27,77259.2,32.6,0.57076,0.00025,21.42621]
[1779711472126,28.27,77259.5,32.6,0.57083,0.00025,21.42562]
[1779711482196,28.28,77259.31,32.6,0.57076,0.00025,21.42618]
[1779711487774,28.28,77259.31,32.6,0.57076,0.00025,21.42618]
[1779711494121,28.28,77259.17,32.6,0.57071,0.00025,21.42663]
[1779711499315,28.29,77259.17,32.6,0.5707,0.00025,21.42677]
[1779711506365,28.3,77258.72,32.6,0.57057,0.00025,21.42788]
[1779711511399,28.3,77258.9,32.6,0.57062,0.00025,21.42336]
[1779711516434,28.3,77258.69,32.6,0.57056,0.00025,21.4239]
[1779711521469,28.31,77258.65,32.6,0.57054,0.00025,21.42406]
[1779711526504,28.31,77258.62,32.6,0.57053,0.00025,21.42419]
[1779711531542,28.31,77258.59,32.6,0.57051,0.00025,21.42432]
[1779711537585,28.32,77258.72,32.6,0.57054,0.00025,21.42411]
[1779711540815,28.32,77259.14,32.6,0.57064,0.00025,21.42321]
[1779711540824,28.32,77259.14,32.6,0.57064,0.00025,21.42321]
[1779711540841,28.32,77259.14,32.6,0.57064,0.00025,21.42321]
[1779711540880,28.32,77259.14,32.6,0.57064,0.00025,21.42321]
[1779711540889,28.32,77259.14,32.6,0.57064,0.00025,21.42321]
[1779711540914,28.32,77259.14,32.6,0.57064,0.00025,21.42321]
[1779711540959,28.32,77259.21,32.6,0.57066,0.00025,21.42307]
[1779711541758,28.32,77259.21,32.6,0.57066,0.00025,21.42307]
[1779711541822,28.32,77265.23,32.6,0.57219,0.00025,21.40969]
[1779711543627,28.31,77269.19,32.6,0.57321,0.00025,21.40065]
[1779711548663,28.3,77271.58,32.6,0.57384,0.00025,21.39493]
[1779711549596,28.3,77271.58,32.6,0.57384,0.00025,21.39493]
[1779711549739,28.3,77271.58,32.6,0.57384,0.00025,21.39493]
[1779711555712,28.3,77271.69,32.6,0.57388,0.00025,21.39457]
[1779711559598,28.3,77272.97,32.6,0.5742,0.00025,21.39158]
[1779711564776,28.29,77272.99,32.6,0.57422,0.00025,21.39148]
[1779711571366,28.29,77273.02,32.6,0.57422,0.00025,21.39139]
[1779711576860,28.29,77273.6,32.6,0.57439,0.00025,21.38575]
[1779711581894,28.29,77274.08,32.6,0.57452,0.00025,21.38459]
[1779711586930,28.29,77274.23,32.6,0.57456,0.00025,21.3842]
[1779711589612,28.29,77274.4,32.6,0.57461,0.00025,21.38379]
[1779711590265,28.29,77277.02,32.6,0.57527,0.00025,21.37765]
[1779711590275,28.29,77277.02,32.6,0.57527,0.00025,21.37765]
[1779711590727,28.29,77277.02,32.6,0.57527,0.00025,21.37765]
[1779711590957,28.29,77281.63,32.6,0.57644,0.00025,21.36671]
[1779711595993,28.29,77285.17,32.6,0.57734,0.00025,21.35818]
[1779711596318,28.29,77285.17,32.6,0.57734,0.00025,21.35818]
[1779711596355,28.29,77285.17,32.6,0.57734,0.00025,21.35818]
[1779711597718,28.29,77288.52,32.6,0.57819,0.00025,21.35002]
[1779711598274,28.29,77289.21,32.6,0.57836,0.00025,21.34833]
[1779711598352,28.29,77289.21,32.6,0.57836,0.00025,21.34833]
[1779711602505,28.29,77290.63,32.6,0.57872,0.00025,21.34486]
[1779711603045,28.29,77295.74,32.6,0.58001,0.00025,21.33213]
[1779711604546,28.29,77296.01,32.6,0.58008,0.00025,21.33145]
[1779711612108,28.29,77295.54,32.6,0.57996,0.00025,21.33271]
[1779711617143,28.29,77295.12,32.6,0.57985,0.00025,21.3338]
[1779711617509,28.29,77295.12,32.6,0.57985,0.00025,21.3338]
[1779711617858,28.29,77295.12,32.6,0.57985,0.00025,21.3338]
[1779711627213,28.29,77295.41,32.6,0.57992,0.00025,21.33313]
[1779711629952,28.29,77295.42,32.6,0.57992,0.00025,21.3331]
[1779711630812,28.29,77295.92,32.6,0.58004,0.00025,21.33186]
[1779711632903,28.29,77295.48,32.6,0.57994,0.00025,21.32877]
[1779711635081,28.29,77295.47,32.6,0.57994,0.00025,21.32879]
[1779711635415,28.3,77295.3,32.6,0.5799,0.00025,21.32923]
[1779711637744,28.3,77292.84,32.6,0.57927,0.00025,21.33538]
[1779711638261,28.29,77291.73,32.6,0.57899,0.00025,21.33814]
[1779711644332,28.29,77292.11,32.6,0.57909,0.00025,21.33717]
[1779711649367,28.29,77292.26,32.6,0.57913,0.00025,21.33678]
[1779711654402,28.29,77289.2,32.6,0.57836,0.00025,21.34431]
[1779711659437,28.29,77288.44,32.6,0.57817,0.00025,21.34613]
[1779711664472,28.29,77289.25,32.6,0.57838,0.00025,21.3441]
[1779711669232,28.29,77289.08,32.6,0.57834,0.00025,21.3445]
[1779711670095,28.29,77288.51,32.6,0.57819,0.00025,21.34588]
[1779711670449,28.29,77289.25,32.6,0.57838,0.00025,21.34406]
[1779711675551,28.29,77290.45,32.6,0.57869,0.00025,21.34107]
[1779711678616,28.29,77289.69,32.6,0.5785,0.00025,21.34293]
[1779711684614,28.28,77289.11,32.6,0.57836,0.00025,21.34431]
[1779711689649,28.28,77289.2,32.6,0.57838,0.00025,21.34405]
[1779711696698,28.28,77289.18,32.6,0.57839,0.00025,21.33983]
[1779711702740,28.28,77289.27,32.6,0.57842,0.00025,21.33957]
[1779711708781,28.28,77289.59,32.6,0.57851,0.00025,21.33875]
[1779711714824,28.28,77289.03,32.6,0.57837,0.00025,21.34008]
[1779711718656,28.28,77288.52,32.6,0.57824,0.00025,21.34131]
[1779711718668,28.28,77288.52,32.6,0.57824,0.00025,21.34131]
[1779711718739,28.28,77288.52,32.6,0.57824,0.00025,21.34131]
[1779711718804,28.28,77288.52,32.6,0.57824,0.00025,21.34131]
[1779711719089,28.28,77288.52,32.6,0.57824,0.00025,21.34131]
[1779711719323,28.28,77288.52,32.6,0.57824,0.00025,21.34131]
[1779711719341,28.27,77284.87,32.6,0.57732,0.00025,21.35019]
[1779711719460,28.27,77284.87,32.6,0.57732,0.00025,21.35019]
[1779711720088,28.27,77270.51,32.6,0.57367,0.00025,21.3841]
[1779711721118,28.27,77270.51,32.6,0.57367,0.00025,21.3841]
[1779711721274,28.27,77270.47,32.6,0.57366,0.00025,21.3842]
[1779711726915,28.28,77272.55,32.6,0.57419,0.00025,21.37942]
[1779711731949,28.28,77272.09,32.6,0.57407,0.00025,21.38049]
[1779711737992,28.28,77272.01,32.6,0.57405,0.00025,21.38067]
[1779711743027,28.28,77274.03,32.6,0.57456,0.00025,21.37597]
[1779711744407,28.27,77273.19,32.6,0.57435,0.00025,21.37792]
[1779711744487,28.27,77273.19,32.6,0.57435,0.00025,21.37792]
[1779711744501,28.27,77273.19,32.6,0.57435,0.00025,21.37792]
[1779711745043,28.27,77264.72,32.6,0.57219,0.00025,21.39727]
[1779711746050,28.28,77259.22,32.6,0.57079,0.00025,21.40952]
[1779711751116,28.28,77257.5,32.6,0.57035,0.00025,21.41333]
[1779711751168,28.28,77250.88,32.6,0.56867,0.00025,21.42341]
[1779711751639,28.28,77250.88,32.6,0.56867,0.00025,21.42341]
[1779711757681,28.28,77250.78,32.6,0.56865,0.00025,21.42364]
[1779711760068,28.28,77255.78,32.6,0.56992,0.00025,21.41291]
[1779711760138,28.28,77255.78,32.6,0.56992,0.00025,21.41291]
[1779711761168,28.28,77251.0,32.6,0.5687,0.00025,21.4232]
[1779711762847,28.28,77250.9,32.6,0.56867,0.00025,21.42342]
[1779711763271,28.28,77250.9,32.6,0.56867,0.00025,21.42342]
[1779711764770,28.28,77250.46,32.6,0.56856,0.00025,21.42436]
[1779711770231,28.28,77253.72,32.6,0.56939,0.00025,21.41743]
[1779711775266,28.28,77255.68,32.6,0.56988,0.00025,21.41324]
[1779711780301,28.29,77256.98,32.6,0.57021,0.00025,21.41046]
[1779711783923,28.29,77257.45,32.6,0.57033,0.00025,21.40946]
[1779711784329,28.29,77261.88,32.6,0.57145,0.00025,21.39971]
[1779711790337,28.29,77263.99,32.6,0.57198,0.00025,21.39506]
[1779711790394,28.29,77263.99,32.6,0.57198,0.00025,21.39506]
[1779711790407,28.29,77262.11,32.6,0.5715,0.00025,21.39929]
[1779711791379,28.29,77256.13,32.6,0.56998,0.00025,21.41244]
[1779711796414,28.29,77256.92,32.6,0.57018,0.00025,21.41076]
[1779711802456,28.3,77257.33,32.6,0.57028,0.00025,21.40991]
[1779711807491,28.3,77259.93,32.6,0.57093,0.00025,21.40425]
[1779711819422,28.3,77259.8,32.6,0.57091,0.00025,21.40037]
[1779711819438,28.3,77259.8,32.6,0.57091,0.00025,21.40037]
[1779711819530,28.3,77260.08,32.6,0.57098,0.00025,21.39981]
[1779711819665,28.3,77260.08,32.6,0.57098,0.00025,21.39981]
[1779711819680,28.3,77260.08,32.6,0.57098,0.00025,21.39981]
[1779711820096,28.3,77260.08,32.6,0.57098,0.00025,21.39981]
[1779711820112,28.3,77260.08,32.6,0.57098,0.00025,21.39981]
[1779711820288,28.3,77260.08,32.6,0.57098,0.00025,21.39981]
[1779711820360,28.3,77260.08,32.6,0.57098,0.00025,21.39981]
[1779711820404,28.3,77260.08,32.6,0.57098,0.00025,21.39981]
[1779711820448,28.3,77260.08,32.6,0.57098,0.00025,21.39981]
[1779711820363,28.3,77263.15,32.6,0.57176,0.00025,21.39301]
[1779711820496,28.3,77263.15,32.6,0.57176,0.00025,21.39301]
[1779711820606,28.3,77263.15,32.6,0.57176,0.00025,21.39301]
[1779711820657,28.3,77263.15,32.6,0.57176,0.00025,21.39301]
[1779711820782,28.3,77263.15,32.6,0.57176,0.00025,21.39301]
[1779711821444,28.3,77263.15,32.6,0.57176,0.00025,21.39301]
[1779711821024,28.3,77296.33,32.6,0.58018,0.00025,21.31422]
[1779711821464,28.3,77296.33,32.6,0.58018,0.00025,21.31422]
[1779711821554,28.3,77296.33,32.6,0.58018,0.00025,21.31422]
[1779711821803,28.3,77296.33,32.6,0.58018,0.00025,21.31422]
[1779711822239,28.3,77296.33,32.6,0.58018,0.00025,21.31422]
[1779711822431,28.3,77304.48,32.6,0.58224,0.00025,21.29341]
[1779711822789,28.3,77304.48,32.6,0.58224,0.00025,21.29341]
[1779711822994,28.3,77304.48,32.6,0.58224,0.00025,21.29341]
[1779711823034,28.3,77304.48,32.6,0.58224,0.00025,21.29341]
[1779711823095,28.3,77304.48,32.6,0.58224,0.00025,21.29341]
[1779711823296,28.3,77304.48,32.6,0.58224,0.00025,21.29341]
[1779711823300,28.3,77323.85,32.6,0.58713,0.00025,21.24166]
[1779711823656,28.3,77323.85,32.6,0.58713,0.00025,21.24166]
[1779711823727,28.3,77323.85,32.6,0.58713,0.00025,21.24166]
[1779711824388,28.3,77318.09,32.6,0.58569,0.00025,21.2572]
[1779711824664,28.3,77318.09,32.6,0.58569,0.00025,21.2572]
[1779711824787,28.3,77318.09,32.6,0.58569,0.00025,21.2572]
[1779711825119,28.3,77318.09,32.6,0.58569,0.00025,21.2572]
[1779711825317,28.3,77324.62,32.6,0.58734,0.00025,21.23932]
[1779711825538,28.3,77324.62,32.6,0.58734,0.00025,21.23932]
[1779711825691,28.3,77324.62,32.6,0.58734,0.00025,21.23932]
[1779711825793,28.3,77324.62,32.6,0.58734,0.00025,21.23932]
[1779711826016,28.29,77314.13,32.6,0.58471,0.00025,21.26767]
[1779711827447,28.29,77314.13,32.6,0.58471,0.00025,21.26767]
[1779711827633,28.29,77311.39,32.6,0.58402,0.00025,21.27495]
[1779711827741,28.29,77311.39,32.6,0.58402,0.00025,21.27495]
[1779711828132,28.29,77311.39,32.6,0.58402,0.00025,21.27495]
[1779711828172,28.29,77311.39,32.6,0.58402,0.00025,21.27495]
[1779711828182,28.29,77311.39,32.6,0.58402,0.00025,21.27495]
[1779711828520,28.29,77310.33,32.6,0.58375,0.00025,21.27774]
[1779711828530,28.29,77310.33,32.6,0.58375,0.00025,21.27774]
[1779711828871,28.29,77310.33,32.6,0.58375,0.00025,21.27774]
[1779711828875,28.29,77310.33,32.6,0.58375,0.00025,21.27774]
[1779711828932,28.29,77306.13,32.6,0.58269,0.00025,21.28874]
[1779711830556,28.29,77305.93,32.6,0.58264,0.00025,21.28926]
[1779711831967,28.29,77305.89,32.6,0.58263,0.00025,21.28936]
[1779711833798,28.29,77305.55,32.6,0.58254,0.00025,21.29023]
[1779711839433,28.29,77305.17,32.6,0.58245,0.00025,21.2912]
[1779711841398,28.29,77303.9,32.6,0.58213,0.00025,21.29449]
[1779711841411,28.29,77303.9,32.6,0.58213,0.00025,21.29449]
[1779711841750,28.29,77308.58,32.6,0.58331,0.00025,21.2823]
[1779711843593,28.29,77309.22,32.6,0.58347,0.00025,21.28061]
[1779711843978,28.29,77309.22,32.6,0.58347,0.00025,21.28061]
[1779711850514,28.29,77311.45,32.6,0.58404,0.00025,21.27469]
[1779711855384,28.29,77311.52,32.6,0.58406,0.00025,21.27446]
[1779711857924,28.29,77311.01,32.6,0.58394,0.00025,21.27578]
[1779711862829,28.29,77310.9,32.6,0.58391,0.00025,21.27606]
[1779711862837,28.29,77310.9,32.6,0.58391,0.00025,21.27606]
[1779711863288,28.29,77310.9,32.6,0.58391,0.00025,21.27606]
[1779711863822,28.28,77309.39,32.6,0.58353,0.00025,21.28002]
[1779711863902,28.28,77291.56,32.6,0.57901,0.00025,21.32563]
[1779711864926,28.28,77291.56,32.6,0.57901,0.00025,21.32563]
[1779711864980,28.29,77290.76,32.6,0.57881,0.00025,21.32763]
[1779711870951,28.29,77290.41,32.6,0.57872,0.00025,21.32849]
[1779711875986,28.28,77291.51,32.6,0.57902,0.00025,21.32153]
[1779711877861,28.28,77291.44,32.6,0.579,0.00025,21.3217]
[1779711884051,28.29,77292.95,32.6,0.57938,0.00025,21.31795]
[1779711887200,28.29,77292.95,32.6,0.57938,0.00025,21.31795]
[1779711889573,28.29,77293.67,32.6,0.57955,0.00025,21.31625]
[1779711889574,28.29,77293.67,32.6,0.57955,0.00025,21.31625]
[1779711889584,28.29,77293.67,32.6,0.57955,0.00025,21.31625]
[1779711889741,28.29,77293.67,32.6,0.57955,0.00025,21.31625]
[1779711890095,28.29,77293.67,32.6,0.57955,0.00025,21.31625]
[1779711890122,28.29,77293.67,32.6,0.57955,0.00025,21.31625]
[1779711890462,28.29,77293.67,32.6,0.57955,0.00025,21.31625]
[1779711890467,28.29,77312.04,32.6,0.5842,0.00025,21.26892]
[1779711890734,28.29,77312.04,32.6,0.5842,0.00025,21.26892]
[1779711891106,28.29,77316.63,32.6,0.58536,0.00025,21.25662]
[1779711891887,28.29,77316.63,32.6,0.58536,0.00025,21.25662]
[1779711897148,28.29,77313.26,32.6,0.58452,0.00025,21.26557]
[1779711902183,28.28,77313.16,32.6,0.5845,0.00025,21.26575]
[1779711902898,28.28,77313.16,32.6,0.5845,0.00025,21.26575]
[1779711902924,28.28,77313.16,32.6,0.5845,0.00025,21.26575]
[1779711903190,28.28,77317.32,32.6,0.58555,0.00025,21.25457]
[1779711904197,28.28,77321.21,32.6,0.58654,0.00025,21.24396]
[1779711907903,28.27,77323.16,32.6,0.58707,0.00025,21.23809]
[1779711908013,28.27,77323.16,32.6,0.58707,0.00025,21.23809]
[1779711908714,28.26,77326.49,32.6,0.58793,0.00025,21.22871]
[1779711909248,28.26,77326.49,32.6,0.58793,0.00025,21.22871]
[1779711909298,28.26,77330.96,32.6,0.58906,0.00025,21.21607]
[1779711915403,28.2,77333.09,32.6,0.58978,0.00025,21.20785]
[1779711918552,28.16,77335.49,32.6,0.5905,0.00025,21.19957]
[1779711920618,28.13,77337.09,32.6,0.59099,0.00025,21.19386]
[1779711921071,28.13,77337.09,32.6,0.59099,0.00025,21.19386]
[1779711926363,28.14,77337.3,32.6,0.591,0.00025,21.19374]
[1779711927674,28.15,77338.86,32.6,0.59139,0.00025,21.18933]
[1779711933414,28.16,77337.45,32.6,0.591,0.00025,21.18976]
[1779711933936,28.16,77337.45,32.6,0.591,0.00025,21.18976]
[1779711939455,28.17,77335.29,32.6,0.59043,0.00025,21.19631]
[1779711946508,28.17,77334.58,32.6,0.59024,0.00025,21.19844]
[1779711946562,28.17,77334.58,32.6,0.59024,0.00025,21.19844]
[1779711947515,28.17,77331.66,32.6,0.5895,0.00025,21.20686]
[1779711948943,28.17,77328.74,32.6,0.58876,0.00025,21.21513]
[1779711949207,28.17,77328.74,32.6,0.58876,0.00025,21.21513]
[1779711949529,28.17,77324.77,32.6,0.58776,0.00025,21.22627]
[1779711950739,28.17,77325.67,32.6,0.58798,0.00025,21.22374]
[1779711950882,28.17,77325.67,32.6,0.58798,0.00025,21.22374]
[1779711955429,28.17,77327.43,32.6,0.58843,0.00025,21.21876]
[1779711961613,28.17,77331.57,32.6,0.58949,0.00025,21.20699]
[1779711963572,28.17,77331.57,32.6,0.58949,0.00025,21.20699]
[1779711964634,28.17,77326.59,32.6,0.58823,0.00025,21.22106]
[1779711969669,28.17,77325.67,32.6,0.588,0.00025,21.22361]
[1779711972599,28.17,77325.67,32.6,0.588,0.00025,21.22361]
[1779711973176,28.17,77326.0,32.6,0.58808,0.00025,21.22267]
[1779711973942,28.17,77325.64,32.6,0.58799,0.00025,21.22367]
[1779711974043,28.17,77325.64,32.6,0.58799,0.00025,21.22367]
[1779711974704,28.17,77313.61,32.6,0.58494,0.00025,21.2567]
[1779711976051,28.17,77313.61,32.6,0.58494,0.00025,21.2567]
[1779711977749,28.17,77313.62,32.6,0.58494,0.00025,21.25665]
[1779711981046,28.17,77314.41,32.6,0.58515,0.00025,21.25449]
[1779711986788,28.16,77313.65,32.6,0.58496,0.00025,21.25649]
[1779711992018,28.16,77313.97,32.6,0.58504,0.00025,21.25559]
[1779711996369,28.16,77314.32,32.6,0.58515,0.00025,21.25038]
[1779711996481,28.16,77314.32,32.6,0.58515,0.00025,21.25038]
[1779711997865,28.16,77308.92,32.6,0.58378,0.00025,21.26482]
[1779711999759,28.16,77309.91,32.6,0.58403,0.00025,21.26219]
[1779712003043,28.16,77310.22,32.6,0.58411,0.00025,21.26135]
[1779712007292,28.16,77310.92,32.6,0.58429,0.00025,21.25946]
[1779712007322,28.16,77310.92,32.6,0.58429,0.00025,21.25946]
[1779712007342,28.16,77310.92,32.6,0.58429,0.00025,21.25946]
[1779712007935,28.16,77314.7,32.6,0.58525,0.00025,21.24929]
[1779712009949,28.16,77318.5,32.6,0.58622,0.00025,21.23891]
[1779712014984,28.16,77319.34,32.6,0.58644,0.00025,21.23655]
[1779712020029,28.16,77318.28,32.6,0.58617,0.00025,21.23939]
[1779712025317,28.15,77319.59,32.6,0.58651,0.00025,21.23574]
[1779712025501,28.15,77319.59,32.6,0.58651,0.00025,21.23574]
[1779712025534,28.15,77319.59,32.6,0.58651,0.00025,21.23574]
[1779712025575,28.15,77319.59,32.6,0.58651,0.00025,21.23574]
[1779712025683,28.15,77319.59,32.6,0.58651,0.00025,21.23571]
[1779712025717,28.15,77319.59,32.6,0.58651,0.00025,21.23571]
[1779712025744,28.15,77319.59,32.6,0.58651,0.00025,21.23571]
[1779712025802,28.15,77319.59,32.6,0.58651,0.00025,21.23571]
[1779712026286,28.15,77319.59,32.6,0.58651,0.00025,21.23571]
[1779712026334,28.15,77319.59,32.6,0.58651,0.00025,21.23571]
[1779712026553,28.15,77338.67,32.6,0.59135,0.00025,21.18169]
[1779712027280,28.15,77338.67,32.6,0.59135,0.00025,21.18169]
[1779712027356,28.16,77332.74,32.6,0.58983,0.00025,21.19895]
[1779712029963,28.16,77333.14,32.6,0.58994,0.00025,21.19781]
[1779712035133,28.16,77333.08,32.6,0.58992,0.00025,21.19801]
[1779712040169,28.16,77329.79,32.6,0.58908,0.00025,21.2074]
[1779712043374,28.16,77328.17,32.6,0.58867,0.00025,21.21197]
[1779712049232,28.16,77328.79,32.6,0.58883,0.00025,21.21019]
[1779712054267,28.16,77327.22,32.6,0.58845,0.00025,21.21036]
[1779712059302,28.16,77326.94,32.6,0.58838,0.00025,21.21113]
[1779712064453,28.16,77325.51,32.6,0.58802,0.00025,21.21513]
[1779712064461,28.16,77325.51,32.6,0.58802,0.00025,21.21513]
[1779712071390,28.15,77323.39,32.6,0.58749,0.00025,21.221]
[1779712073628,28.15,77323.32,32.6,0.58747,0.00025,21.22119]
[1779712078302,28.15,77322.74,32.6,0.58732,0.00025,21.22278]
[1779712080683,28.15,77321.06,32.6,0.5869,0.00025,21.22742]
[1779712083418,28.15,77321.02,32.6,0.58689,0.00025,21.22752]
[1779712088510,28.15,77322.14,32.6,0.58718,0.00025,21.22439]
[1779712093551,28.15,77323.77,32.6,0.58759,0.00025,21.21985]
[1779712098587,28.15,77324.69,32.6,0.58782,0.00025,21.21729]
[1779712100161,28.15,77325.26,32.6,0.58797,0.00025,21.2157]
[1779712108657,28.15,77331.27,32.6,0.58949,0.00025,21.19872]
[1779712109743,28.15,77331.27,32.6,0.58949,0.00025,21.19872]
[1779712110671,28.15,77339.06,32.6,0.59146,0.00025,21.17626]
[1779712116718,28.17,77341.0,32.6,0.59193,0.00025,21.16681]
[1779712116804,28.17,77341.0,32.6,0.59193,0.00025,21.16681]
[1779712117721,28.16,77341.07,32.6,0.59195,0.00025,21.16656]
[1779712119298,28.16,77341.2,32.6,0.59199,0.00025,21.16613]
[1779712119956,28.16,77343.28,32.6,0.59252,0.00025,21.15996]
[1779712120742,28.16,77349.02,32.6,0.59397,0.00025,21.14289]
[1779712125777,28.15,77349.81,32.6,0.59422,0.00025,21.1399]
[1779712130388,28.14,77349.97,32.6,0.59429,0.00025,21.13903]
[1779712130426,28.14,77349.97,32.6,0.59429,0.00025,21.13903]
[1779712132121,28.12,77349.47,32.6,0.5942,0.00025,21.14003]
[1779712137861,28.06,77347.97,32.6,0.59401,0.00025,21.14204]
[1779712138967,28.06,77347.97,32.6,0.59401,0.00025,21.14204]
[1779712145970,28.04,77343.1,32.6,0.59284,0.00025,21.15586]
[1779712146048,28.04,77343.1,32.6,0.59284,0.00025,21.15586]
[1779712146366,28.04,77343.1,32.6,0.59284,0.00025,21.15586]
[1779712146606,28.04,77343.1,32.6,0.59284,0.00025,21.15586]
[1779712146689,28.04,77343.1,32.6,0.59284,0.00025,21.15586]
[1779712146732,28.04,77343.1,32.6,0.59284,0.00025,21.15586]
[1779712146773,28.04,77344.09,32.6,0.59309,0.00025,21.15291]
[1779712146965,28.04,77344.09,32.6,0.59309,0.00025,21.15291]
[1779712146994,28.04,77327.27,32.6,0.58881,0.00025,21.20191]
[1779712148248,28.04,77324.26,32.6,0.58805,0.00025,21.21042]
[1779712151169,28.04,77319.82,32.6,0.58691,0.00025,21.22284]
[1779712158002,28.04,77320.7,32.6,0.58714,0.00025,21.2204]
[1779712163037,28.04,77320.51,32.6,0.58709,0.00025,21.22095]
[1779712168072,28.04,77320.11,32.6,0.58698,0.00025,21.22208]
[1779712173107,28.04,77320.06,32.6,0.58698,0.00025,21.218]
[1779712178142,28.04,77320.26,32.6,0.58703,0.00025,21.21748]
[1779712183177,28.04,77319.62,32.6,0.58687,0.00025,21.2193]
[1779712188211,28.05,77320.09,32.6,0.58698,0.00025,21.21803]
[1779712190115,28.05,77320.09,32.6,0.58698,0.00025,21.21803]
[1779712194488,28.05,77325.12,32.6,0.58826,0.00025,21.20401]
[1779712195126,28.05,77325.53,32.6,0.58836,0.00025,21.20287]
[1779712195137,28.05,77325.53,32.6,0.58836,0.00025,21.20287]
[1779712195139,28.05,77325.53,32.6,0.58836,0.00025,21.20287]
[1779712195713,28.05,77325.53,32.6,0.58836,0.00025,21.20287]
[1779712195730,28.05,77325.53,32.6,0.58836,0.00025,21.20287]
[1779712196174,28.05,77327.29,32.6,0.58881,0.00025,21.19792]
[1779712196211,28.05,77327.29,32.6,0.58881,0.00025,21.19792]
[1779712202309,28.05,77329.52,32.6,0.58937,0.00025,21.19168]
[1779712204057,28.05,77329.35,32.6,0.58932,0.00025,21.19219]
[1779712209359,28.05,77325.2,32.6,0.58826,0.00025,21.20404]
[1779712210817,28.05,77325.2,32.6,0.58826,0.00025,21.20404]
[1779712215760,28.06,77326.14,32.6,0.58849,0.00025,21.20144]
[1779712217653,28.06,77328.76,32.6,0.58916,0.00025,21.19402]
[1779712217765,28.06,77328.76,32.6,0.58916,0.00025,21.19402]
[1779712218643,28.06,77328.68,32.6,0.58914,0.00025,21.19426]
[1779712218745,28.06,77333.09,32.6,0.59026,0.00025,21.18161]
[1779712222777,28.05,77333.31,32.6,0.59032,0.00025,21.18091]
[1779712223380,28.05,77333.11,32.6,0.59028,0.00025,21.18141]
[1779712223457,28.05,77334.46,32.6,0.59062,0.00025,21.1775]
[1779712226156,28.05,77337.28,32.6,0.59133,0.00025,21.16934]
[1779712226161,28.05,77337.28,32.6,0.59133,0.00025,21.16934]
[1779712226478,28.05,77337.74,32.6,0.59145,0.00025,21.16802]
[1779712228424,28.05,77338.87,32.6,0.59174,0.00025,21.16468]
[1779712230507,28.05,77342.77,32.6,0.59273,0.00025,21.15307]
[1779712235410,28.05,77344.83,32.6,0.59328,0.00025,21.14253]
[1779712240583,28.05,77345.19,32.6,0.59337,0.00025,21.14144]
[1779712240955,28.05,77345.19,32.6,0.59337,0.00025,21.14144]
[1779712241534,28.05,77345.19,32.6,0.59337,0.00025,21.14144]
[1779712247670,28.05,77344.49,32.6,0.59319,0.00025,21.14358]
[1779712248010,28.05,77344.53,32.6,0.5932,0.00025,21.14347]
[1779712253674,28.05,77343.1,32.6,0.59283,0.00025,21.1478]
[1779712258009,28.05,77342.49,32.6,0.59268,0.00025,21.14965]
[1779712263744,28.05,77344.32,32.6,0.59314,0.00025,21.14423]
[1779712268780,28.05,77344.6,32.6,0.59321,0.00025,21.14339]
[1779712273824,28.05,77346.54,32.6,0.5937,0.00025,21.13755]
[1779712278859,28.04,77347.53,32.6,0.59399,0.00025,21.13406]
[1779712283895,28.02,77348.28,32.6,0.59424,0.00025,21.13109]
[1779712285502,28.02,77348.28,32.6,0.59424,0.00025,21.13109]
[1779712290211,28.01,77349.96,32.6,0.59469,0.00025,21.12562]
[1779712292835,28.01,77351.31,32.6,0.59505,0.00025,21.12133]
[1779712292988,28.0,77350.51,32.6,0.59488,0.00025,21.11936]
[1779712293073,28.0,77350.37,32.6,0.59484,0.00025,21.11977]
[1779712293976,28.0,77334.88,32.6,0.5909,0.00025,21.16602]
[1779712295423,28.01,77333.7,32.6,0.59059,0.00025,21.16947]
[1779712298465,28.01,77333.45,32.6,0.59053,0.00025,21.17023]
[1779712298730,28.01,77333.45,32.6,0.59053,0.00025,21.17023]
[1779712300839,28.01,77330.83,32.6,0.58986,0.00025,21.17785]
[1779712306076,28.01,77328.89,32.6,0.58935,0.00025,21.18354]
[1779712309097,28.01,77335.37,32.6,0.591,0.00025,21.16486]
[1779712314136,28.01,77336.21,32.6,0.59121,0.00025,21.16251]
[1779712315762,28.01,77336.21,32.6,0.59121,0.00025,21.16251]
[1779712315863,28.02,77336.82,32.6,0.59136,0.00025,21.16074]
[1779712321312,28.01,77335.2,32.6,0.59095,0.00025,21.16542]
[1779712321413,28.01,77335.72,32.6,0.59109,0.00025,21.16389]
[1779712324752,28.01,77332.6,32.6,0.59029,0.00025,21.17299]
[1779712324760,28.01,77333.97,32.6,0.59064,0.00025,21.16903]
[1779712330251,28.01,77334.86,32.6,0.59087,0.00025,21.16636]
[1779712331693,28.01,77334.86,32.6,0.59087,0.00025,21.16636]
[1779712331962,28.01,77334.86,32.6,0.59087,0.00025,21.16636]
[1779712331996,28.01,77334.86,32.6,0.59087,0.00025,21.16636]
[1779712331794,28.01,77334.63,32.6,0.59081,0.00025,21.16701]
[1779712333272,28.01,77330.48,32.6,0.58975,0.00025,21.17905]
[1779712334039,28.01,77330.48,32.6,0.58975,0.00025,21.17905]
[1779712334279,28.01,77331.9,32.6,0.59011,0.00025,21.17496]
[1779712339325,28.01,77331.17,32.6,0.58993,0.00025,21.17702]
[1779712339376,28.01,77330.77,32.6,0.58984,0.00025,21.17811]
[1779712345359,28.01,77330.94,32.6,0.58987,0.00025,21.17767]
[1779712349391,28.01,77331.27,32.6,0.58996,0.00025,21.17674]
[1779712349470,28.01,77331.35,32.6,0.58998,0.00025,21.17652]
[1779712355429,28.01,77330.78,32.6,0.58985,0.00025,21.17384]
[1779712360463,28.01,77330.66,32.6,0.58983,0.00025,21.17413]
[1779712365499,28.01,77330.62,32.6,0.58982,0.00025,21.1742]
[1779712371541,28.01,77330.59,32.6,0.58982,0.00025,21.17422]
[1779712376577,28.0,77330.63,32.6,0.58983,0.00025,21.17405]
[1779712381612,28.0,77331.11,32.6,0.58996,0.00025,21.17261]
[1779712386647,28.0,77331.06,32.6,0.58995,0.00025,21.1727]
[1779712394703,28.0,77330.83,32.6,0.5899,0.00025,21.17328]
[1779712395733,28.0,77330.83,32.6,0.5899,0.00025,21.17328]
[1779712395856,28.0,77330.83,32.6,0.5899,0.00025,21.17328]
[1779712395901,28.0,77330.83,32.6,0.5899,0.00025,21.17328]
[1779712395972,28.0,77330.83,32.6,0.5899,0.00025,21.17328]
[1779712396036,28.0,77330.66,32.6,0.58986,0.00025,21.17377]
[1779712396170,28.0,77330.66,32.6,0.58986,0.00025,21.17377]
[1779712396327,28.0,77330.66,32.6,0.58986,0.00025,21.17377]
[1779712396333,28.0,77330.66,32.6,0.58986,0.00025,21.17377]
[1779712396377,28.0,77330.66,32.6,0.58986,0.00025,21.17377]
[1779712396517,28.0,77330.66,32.6,0.58986,0.00025,21.17377]
[1779712397016,28.0,77310.31,32.6,0.58466,0.00026,21.2306]
[1779712398170,28.0,77309.68,32.6,0.5845,0.00026,21.2323]
[1779712398854,28.0,77309.68,32.6,0.5845,0.00026,21.2323]
[1779712399129,28.0,77309.09,32.6,0.58434,0.00026,21.2339]
[1779712404774,28.0,77308.65,32.6,0.58423,0.00026,21.23514]
[1779712408356,28.0,77308.62,32.6,0.58422,0.00026,21.23523]
[1779712409861,28.0,77308.62,32.6,0.58422,0.00026,21.23526]
[1779712416859,28.0,77308.45,32.6,0.58418,0.00026,21.23153]
[1779712421200,28.0,77308.38,32.6,0.58416,0.00026,21.23173]
[1779712421316,28.0,77308.38,32.6,0.58416,0.00026,21.23173]
[1779712421895,28.0,77298.88,32.6,0.58173,0.00026,21.25686]
[1779712426930,27.96,77297.62,32.6,0.58152,0.00026,21.25882]
[1779712433979,27.94,77297.78,32.6,0.58161,0.00026,21.25794]
[1779712434986,27.94,77303.42,32.6,0.58306,0.00026,21.24308]
[1779712436609,27.92,77306.69,32.6,0.58396,0.00026,21.23365]
[1779712437000,27.92,77308.03,32.6,0.5843,0.00026,21.23004]
[1779712441635,27.93,77308.94,32.6,0.58451,0.00026,21.22783]
[1779712442255,27.93,77309.89,32.6,0.58475,0.00026,21.22533]
[1779712446448,27.93,77313.46,32.6,0.58566,0.00026,21.21565]
[1779712447420,27.93,77313.46,32.6,0.58566,0.00026,21.21565]
[1779712451102,27.93,77318.75,32.6,0.58701,0.00026,21.20104]
[1779712452294,27.93,77318.51,32.6,0.58695,0.00026,21.20172]
[1779712453155,27.93,77318.6,32.6,0.58697,0.00026,21.20148]
[1779712460166,27.94,77317.95,32.6,0.5868,0.00026,21.20338]
[1779712463473,27.94,77317.96,32.6,0.5868,0.00026,21.20337]
[1779712469863,27.93,77316.95,32.6,0.58655,0.00026,21.20611]
[1779712472062,27.94,77316.95,32.6,0.58655,0.00026,21.20613]
[1779712473158,27.94,77317.73,32.6,0.58676,0.00026,21.19974]
[1779712473766,27.94,77317.73,32.6,0.58676,0.00026,21.19974]
[1779712476687,27.94,77316.29,32.6,0.58639,0.00026,21.20378]
[1779712476700,27.94,77316.29,32.6,0.58639,0.00026,21.20378]
[1779712476790,27.94,77316.29,32.6,0.58639,0.00026,21.20378]
[1779712477310,27.94,77316.46,32.6,0.58643,0.00026,21.20332]
[1779712477366,27.94,77312.82,32.6,0.58549,0.00026,21.21336]
[1779712478292,27.94,77307.52,32.6,0.58413,0.00026,21.22776]
[1779712483327,27.94,77306.19,32.6,0.58379,0.00026,21.23135]
[1779712487491,27.94,77307.29,32.6,0.58407,0.00026,21.22841]
[1779712487718,27.94,77307.29,32.6,0.58407,0.00026,21.22841]
[1779712494404,27.94,77307.27,32.6,0.58406,0.00026,21.22852]
[1779712499439,27.94,77307.53,32.6,0.58413,0.00026,21.22785]
[1779712504474,27.94,77307.56,32.6,0.58413,0.00026,21.2278]
[1779712510516,27.94,77306.05,32.6,0.58374,0.00026,21.2319]
[1779712515551,27.95,77305.99,32.6,0.58372,0.00026,21.2321]
[1779712520586,27.95,77305.98,32.6,0.58371,0.00026,21.23217]
[1779712522432,27.95,77305.98,32.6,0.58371,0.00026,21.23217]
[1779712522602,27.95,77306.08,32.6,0.58374,0.00026,21.23192]
[1779712526669,27.94,77305.97,32.6,0.58372,0.00026,21.23207]
[1779712527637,27.94,77310.7,32.6,0.58494,0.00026,21.21922]
[1779712529986,27.94,77313.39,32.6,0.58564,0.00026,21.21181]
[1779712530386,27.94,77313.83,32.6,0.58576,0.00026,21.21054]
[1779712530406,27.94,77313.83,32.6,0.58576,0.00026,21.21054]
[1779712530802,27.94,77313.83,32.6,0.58576,0.00026,21.21054]
[1779712530900,27.93,77313.21,32.6,0.5856,0.00026,21.21218]
[1779712536700,27.93,77314.06,32.6,0.58586,0.00026,21.20535]
[1779712537320,27.93,77314.06,32.6,0.58586,0.00026,21.20535]
[1779712542742,27.92,77315.26,32.6,0.58619,0.00026,21.20175]
[1779712547777,27.91,77315.9,32.6,0.58637,0.00026,21.19974]
[1779712553163,27.91,77316.11,32.6,0.58644,0.00026,21.19906]
[1779712558854,27.9,77318.78,32.6,0.58715,0.00026,21.19121]
[1779712563891,27.89,77318.55,32.6,0.58711,0.00026,21.19164]
[1779712569933,27.88,77318.62,32.6,0.58715,0.00026,21.19119]
[1779712575975,27.87,77319.14,32.6,0.58731,0.00026,21.18948]
[1779712576917,27.87,77319.14,32.6,0.58731,0.00026,21.18948]
[1779712577092,27.87,77319.14,32.6,0.58731,0.00026,21.18948]
[1779712577097,27.87,77319.14,32.6,0.58731,0.00026,21.18948]
[1779712577619,27.87,77322.3,32.6,0.58812,0.00026,21.18052]
[1779712577989,27.87,77327.25,32.6,0.58939,0.00026,21.16633]
[1779712578797,27.87,77327.25,32.6,0.58939,0.00026,21.16633]
[1779712579414,27.87,77327.01,32.6,0.58934,0.00026,21.16699]
[1779712581094,27.87,77326.63,32.6,0.58924,0.00026,21.16805]
[1779712587052,27.86,77325.68,32.6,0.58902,0.00026,21.17054]
[1779712592087,27.86,77328.28,32.6,0.58971,0.00026,21.15863]
[1779712597124,27.85,77327.86,32.6,0.58962,0.00026,21.15968]
[1779712599727,27.85,77327.86,32.6,0.58962,0.00026,21.15962]
[1779712599785,27.85,77327.86,32.6,0.58962,0.00026,21.15962]
[1779712603897,27.85,77330.6,32.6,0.59034,0.00026,21.15154]
[1779712603910,27.85,77330.6,32.6,0.59034,0.00026,21.15154]
[1779712604077,27.85,77330.6,32.6,0.59034,0.00026,21.15154]
[1779712609214,27.84,77324.25,32.6,0.58873,0.00026,21.16963]
[1779712615257,27.84,77324.3,32.6,0.58876,0.00026,21.16927]
[1779712615660,27.84,77324.3,32.6,0.58876,0.00026,21.16927]
[1779712615748,27.84,77324.3,32.6,0.58876,0.00026,21.16927]
[1779712618154,27.83,77325.12,32.6,0.58897,0.00026,21.16685]
[1779712619285,27.83,77329.71,32.6,0.59016,0.00026,21.15352]
[1779712622306,27.83,77333.44,32.6,0.59112,0.00026,21.14252]
[1779712628348,27.83,77335.11,32.6,0.59156,0.00026,21.13745]
[1779712633383,27.82,77334.74,32.6,0.59148,0.00026,21.13842]
[1779712638418,27.82,77333.01,32.6,0.59104,0.00026,21.14338]
[1779712643453,27.81,77333.11,32.6,0.59108,0.00026,21.14294]
[1779712648488,27.81,77333.09,32.6,0.59109,0.00026,21.14285]
[1779712653523,27.81,77332.89,32.6,0.59106,0.00026,21.13904]
[1779712655447,27.81,77333.06,32.6,0.59111,0.00026,21.13851]
[1779712660572,27.8,77330.16,32.6,0.59038,0.00026,21.14682]
[1779712665607,27.8,77329.68,32.6,0.59027,0.00026,21.14805]
[1779712670642,27.79,77329.92,32.6,0.59034,0.00026,21.14718]
[1779712675677,27.79,77329.35,32.6,0.59021,0.00026,21.14869]
[1779712681719,27.78,77329.68,32.6,0.59031,0.00026,21.14753]
[1779712685854,27.78,77329.57,32.6,0.59029,0.00026,21.14782]
[1779712685942,27.78,77329.57,32.6,0.59029,0.00026,21.14782]
[1779712686527,27.78,77328.19,32.6,0.58994,0.00026,21.15175]
[1779712686550,27.78,77328.19,32.6,0.58994,0.00026,21.15175]
[1779712686583,27.78,77328.19,32.6,0.58994,0.00026,21.15175]
[1779712686606,27.78,77328.19,32.6,0.58994,0.00026,21.15175]
[1779712686859,27.78,77328.19,32.6,0.58994,0.00026,21.15175]
[1779712686949,27.78,77315.48,32.6,0.58667,0.00026,21.18797]
[1779712687760,27.78,77309.83,32.6,0.58521,0.00026,21.20365]
[1779712689482,27.78,77309.3,32.6,0.58507,0.00026,21.20512]
[1779712689988,27.78,77309.3,32.6,0.58507,0.00026,21.20512]
[1779712695816,27.78,77305.1,32.6,0.58397,0.00026,21.21671]
[1779712700852,27.79,77304.85,32.6,0.5839,0.00026,21.21751]
[1779712702307,27.79,77304.85,32.6,0.5839,0.00026,21.21751]
[1779712703304,27.79,77305.18,32.6,0.58398,0.00026,21.21666]
[1779712703361,27.79,77300.41,32.6,0.58275,0.00026,21.22948]
[1779712707883,27.79,77297.11,32.6,0.58189,0.00026,21.23831]
[1779712707958,27.79,77297.11,32.6,0.58189,0.00026,21.23831]
[1779712707977,27.79,77297.11,32.6,0.58189,0.00026,21.23831]
[1779712708059,27.79,77296.73,32.6,0.58178,0.00026,21.23934]
[1779712709126,27.79,77296.73,32.6,0.58178,0.00026,21.23934]
[1779712709199,27.79,77296.73,32.6,0.58178,0.00026,21.23934]
[1779712709222,27.79,77296.73,32.6,0.58178,0.00026,21.23934]
[1779712709227,27.79,77296.73,32.6,0.58178,0.00026,21.23934]
[1779712709300,27.79,77295.46,32.6,0.58146,0.00026,21.24265]
[1779712709660,27.79,77295.46,32.6,0.58146,0.00026,21.24265]
[1779712709761,27.79,77295.46,32.6,0.58146,0.00026,21.24265]
[1779712709915,27.79,77284.45,32.6,0.57861,0.00026,21.27088]
[1779712710922,27.79,77279.5,32.6,0.57733,0.00026,21.28325]
[1779712715956,27.8,77279.43,32.6,0.57731,0.00026,21.27932]
[1779712720992,27.8,77279.88,32.6,0.57742,0.00026,21.27833]
[1779712726026,27.81,77279.91,32.6,0.57741,0.00026,21.27838]
[1779712727012,27.81,77279.91,32.6,0.57741,0.00026,21.27838]
[1779712727034,27.81,77280.13,32.6,0.57747,0.00026,21.27786]
[1779712732072,27.81,77280.16,32.6,0.57746,0.00026,21.27791]
[1779712737108,27.82,77282.88,32.6,0.57815,0.00026,21.27129]
[1779712739759,27.82,77282.7,32.6,0.5781,0.00026,21.27179]
[1779712739836,27.82,77282.7,32.6,0.5781,0.00026,21.27179]
[1779712740108,27.82,77282.7,32.6,0.5781,0.00026,21.27179]
[1779712740129,27.82,77286.6,32.6,0.57911,0.00026,21.26196]
[1779712747178,27.82,77288.21,32.6,0.57953,0.00026,21.25782]
[1779712752213,27.82,77292.11,32.6,0.58055,0.00026,21.24778]
[1779712757249,27.81,77292.78,32.6,0.58072,0.00026,21.24599]
[1779712762285,27.81,77293.75,32.6,0.58098,0.00026,21.24341]
[1779712767322,27.81,77294.55,32.6,0.58119,0.00026,21.24126]
[1779712768291,27.81,77294.55,32.6,0.58119,0.00026,21.24126]
[1779712768304,27.81,77294.55,32.6,0.58119,0.00026,21.24126]
[1779712769335,27.81,77287.93,32.6,0.57949,0.00026,21.25828]
[1779712774371,27.8,77286.25,32.6,0.57908,0.00026,21.25812]
[1779712779406,27.8,77286.53,32.6,0.57917,0.00026,21.25726]
[1779712783435,27.79,77282.78,32.6,0.5782,0.00026,21.26666]
[1779712788470,27.8,77282.85,32.6,0.57821,0.00026,21.26663]
[1779712793505,27.79,77282.83,32.6,0.57821,0.00026,21.26655]
[1779712798433,27.79,77283.14,32.6,0.5783,0.00026,21.26569]
[1779712798715,27.79,77282.96,32.6,0.57826,0.00026,21.26611]
[1779712799552,27.79,77289.0,32.6,0.57982,0.00026,21.25079]
[1779712804588,27.79,77288.97,32.6,0.57982,0.00026,21.25082]
[1779712809623,27.79,77289.04,32.6,0.57984,0.00026,21.2506]
[1779712812115,27.79,77288.98,32.6,0.57983,0.00026,21.25074]
[1779712824728,27.78,77289.11,32.6,0.57987,0.00026,21.25032]
[1779712830709,27.78,77287.61,32.6,0.57948,0.00026,21.25413]
[1779712836812,27.78,77286.75,32.6,0.57929,0.00026,21.2519]
[1779712840297,27.77,77286.9,32.6,0.57934,0.00026,21.25146]
[1779712840535,27.77,77286.9,32.6,0.57934,0.00026,21.25143]
[1779712841815,27.77,77289.0,32.6,0.57988,0.00026,21.24604]
[1779712847336,27.77,77293.77,32.6,0.58112,0.00026,21.23367]
[1779712847340,27.77,77293.77,32.6,0.58112,0.00026,21.23367]
[1779712847889,27.77,77286.23,32.6,0.57917,0.00026,21.25305]
[1779712849903,27.77,77281.85,32.6,0.57803,0.00026,21.26414]
[1779712851958,27.77,77282.48,32.6,0.57819,0.00026,21.26259]
[1779712852214,27.77,77282.48,32.6,0.57819,0.00026,21.26259]
[1779712855845,27.78,77281.21,32.6,0.57786,0.00026,21.26584]
[1779712860980,27.78,77281.87,32.6,0.57801,0.00026,21.26438]
[1779712867026,27.79,77281.4,32.6,0.57787,0.00026,21.26571]
[1779712872098,27.79,77281.68,32.6,0.57794,0.00026,21.26512]
[1779712878299,27.8,77281.72,32.6,0.57793,0.00026,21.26517]
[1779712885153,27.79,77281.9,32.6,0.57799,0.00026,21.26461]
[1779712892202,27.8,77282.33,32.6,0.57811,0.00026,21.25934]
[1779712897240,27.8,77281.36,32.6,0.57785,0.00026,21.26189]
[1779712903282,27.81,77280.31,32.6,0.57756,0.00026,21.26465]
[1779712908317,27.81,77279.65,32.6,0.57738,0.00026,21.2664]
[1779712917381,27.82,77279.17,32.6,0.57723,0.00026,21.26779]
[1779712921395,27.82,77279.23,32.6,0.57725,0.00026,21.26766]
[1779712921461,27.82,77279.23,32.6,0.57725,0.00026,21.26766]
[1779712927451,27.83,77279.46,32.6,0.57729,0.00026,21.26729]
[1779712939536,27.84,77279.98,32.6,0.5774,0.00026,21.26631]
[1779712944571,27.84,77281.94,32.6,0.57789,0.00026,21.26157]
[1779712945544,27.84,77281.94,32.6,0.57789,0.00026,21.26157]
[1779712950613,27.84,77283.76,32.6,0.57836,0.00026,21.25702]
[1779712955648,27.84,77284.34,32.6,0.57854,0.00026,21.2512]
[1779712961690,27.83,77286.28,32.6,0.57906,0.00026,21.24614]
[1779712966724,27.83,77286.52,32.6,0.57913,0.00026,21.24538]
[1779712971760,27.82,77286.07,32.6,0.57903,0.00026,21.24637]
[1779712976795,27.81,77287.77,32.6,0.57948,0.00026,21.24191]
[1779712981968,27.81,77288.0,32.6,0.57955,0.00026,21.24121]
[1779712987872,27.8,77287.61,32.6,0.57947,0.00026,21.242]
[1779712992907,27.8,77287.75,32.6,0.57952,0.00026,21.24151]
[1779712997450,27.8,77287.7,32.6,0.57951,0.00026,21.24158]
[1779713002978,27.79,77288.66,32.6,0.57978,0.00026,21.23892]
[1779713007759,27.78,77288.53,32.6,0.57976,0.00026,21.23915]
[1779713013052,27.78,77289.31,32.6,0.57999,0.00026,21.23275]
[1779713020255,27.78,77287.69,32.6,0.57957,0.00026,21.2368]
[1779713026143,27.77,77285.92,32.6,0.57913,0.00026,21.24111]
[1779713034199,27.76,77286.07,32.6,0.57919,0.00026,21.24056]
[1779713040241,27.76,77286.09,32.6,0.5792,0.00026,21.24039]
[1779713045276,27.75,77286.33,32.6,0.57928,0.00026,21.23968]
[1779713053332,27.75,77287.53,32.6,0.5796,0.00026,21.23645]
[1779713058367,27.74,77288.09,32.6,0.57976,0.00026,21.23491]
[1779713063402,27.74,77287.75,32.6,0.57968,0.00026,21.23567]
[1779713067278,27.74,77289.05,32.6,0.58002,0.00026,21.23227]
[1779713072465,27.73,77288.37,32.6,0.57987,0.00026,21.22964]
[1779713077499,27.73,77288.16,32.6,0.57983,0.00026,21.23007]
[1779713082535,27.73,77288.54,32.6,0.57994,0.00026,21.229]
[1779713083218,27.73,77288.54,32.6,0.57994,0.00026,21.229]
[1779713088577,27.73,77289.52,32.6,0.58019,0.00026,21.22649]
[1779713093612,27.73,77289.77,32.6,0.58025,0.00026,21.22588]
[1779713098647,27.73,77289.77,32.6,0.58025,0.00026,21.22591]
[1779713103682,27.73,77289.82,32.6,0.58026,0.00026,21.22582]
[1779713108717,27.73,77289.83,32.6,0.58026,0.00026,21.22584]
[1779713110613,27.73,77289.83,32.6,0.58026,0.00026,21.22584]
[1779713110628,27.73,77289.83,32.6,0.58026,0.00026,21.22584]
[1779713110804,27.73,77289.83,32.6,0.58026,0.00026,21.22584]
[1779713110848,27.73,77286.27,32.6,0.57933,0.00026,21.23498]
[1779713111286,27.73,77286.27,32.6,0.57933,0.00026,21.23498]
[1779713111415,27.73,77286.27,32.6,0.57933,0.00026,21.23498]
[1779713111441,27.73,77286.27,32.6,0.57933,0.00026,21.23498]
[1779713111547,27.73,77286.27,32.6,0.57933,0.00026,21.23498]
[1779713111640,27.73,77286.27,32.6,0.57933,0.00026,21.23498]
[1779713111641,27.73,77286.27,32.6,0.57933,0.00026,21.23498]
[1779713111656,27.73,77286.27,32.6,0.57933,0.00026,21.23498]
[1779713111754,27.73,77286.27,32.6,0.57933,0.00026,21.23498]
[1779713111762,27.73,77247.16,32.6,0.56915,0.00026,21.32769]
[1779713112057,27.73,77247.16,32.6,0.56915,0.00026,21.32769]
[1779713112217,27.73,77247.16,32.6,0.56915,0.00026,21.32769]
[1779713112615,27.73,77247.16,32.6,0.56915,0.00026,21.32769]
[1779713112779,27.73,77239.0,32.6,0.56701,0.00026,21.34529]
[1779713113452,27.73,77239.0,32.6,0.56701,0.00026,21.34529]
[1779713113567,27.73,77239.0,32.6,0.56701,0.00026,21.34529]
[1779713113786,27.73,77238.54,32.6,0.56689,0.00026,21.34626]
[1779713114793,27.73,77245.84,32.6,0.5688,0.00026,21.33057]
[1779713115422,27.73,77245.84,32.6,0.5688,0.00026,21.33057]
[1779713117683,27.73,77249.11,32.6,0.56966,0.00026,21.32338]
[1779713120552,27.73,77251.61,32.6,0.57031,0.00026,21.31781]
[1779713124600,27.73,77249.07,32.6,0.56965,0.00026,21.32342]
[1779713124871,27.73,77248.48,32.6,0.5695,0.00026,21.32472]
[1779713130067,27.73,77249.09,32.6,0.56966,0.00026,21.32334]
[1779713133302,27.73,77249.35,32.6,0.56974,0.00026,21.31851]
[1779713133403,27.73,77254.38,32.6,0.57106,0.00026,21.30725]
[1779713134162,27.73,77254.38,32.6,0.57106,0.00026,21.30725]
[1779713134340,27.73,77254.38,32.6,0.57106,0.00026,21.30725]
[1779713134409,27.73,77254.38,32.6,0.57106,0.00026,21.30725]
[1779713135295,27.73,77269.11,32.6,0.5749,0.00026,21.27297]
[1779713135955,27.73,77268.43,32.6,0.57472,0.00026,21.27461]
[1779713140985,27.73,77265.91,32.6,0.57406,0.00026,21.28065]
[1779713142122,27.73,77265.91,32.6,0.57406,0.00026,21.28065]
[1779713142272,27.73,77265.91,32.6,0.57406,0.00026,21.28065]
[1779713142630,27.73,77265.91,32.6,0.57406,0.00026,21.28065]
[1779713142928,27.73,77266.08,32.6,0.5741,0.00026,21.28026]
[1779713142999,27.73,77252.5,32.6,0.57056,0.00026,21.31156]
[1779713144014,27.73,77248.65,32.6,0.56956,0.00026,21.32012]
[1779713148954,27.73,77249.75,32.6,0.56985,0.00026,21.31766]
[1779713150901,27.73,77249.87,32.6,0.56988,0.00026,21.31739]
[1779713152628,27.73,77249.71,32.6,0.56984,0.00026,21.31774]
[1779713158112,27.73,77250.33,32.6,0.57,0.00026,21.31634]
[1779713160126,27.73,77255.0,32.6,0.57122,0.00026,21.30586]
[1779713161089,27.73,77255.0,32.6,0.57122,0.00026,21.30586]
[1779713161472,27.73,77255.0,32.6,0.57122,0.00026,21.30586]
[1779713161592,27.73,77255.0,32.6,0.57122,0.00026,21.30586]
[1779713162140,27.73,77260.35,32.6,0.57261,0.00026,21.29361]
[1779713164061,27.73,77260.7,32.6,0.5727,0.00026,21.29281]
[1779713164462,27.73,77260.7,32.6,0.5727,0.00026,21.29281]
[1779713165161,27.73,77256.01,32.6,0.57148,0.00026,21.30359]
[1779713170196,27.73,77256.17,32.6,0.57152,0.00026,21.30324]
[1779713175231,27.73,77255.71,32.6,0.5714,0.00026,21.30431]
[1779713180266,27.73,77255.89,32.6,0.57144,0.00026,21.30392]
[1779713185301,27.73,77256.15,32.6,0.57151,0.00026,21.30335]
[1779713190338,27.73,77257.45,32.6,0.57185,0.00026,21.30041]
[1779713195373,27.73,77256.98,32.6,0.57173,0.00026,21.29729]
[1779713198394,27.73,77261.46,32.6,0.5729,0.00026,21.28699]
[1779713203429,27.74,77261.73,32.6,0.57296,0.00026,21.28641]
[1779713205286,27.74,77262.54,32.6,0.57317,0.00026,21.28453]
[1779713206719,27.74,77262.31,32.6,0.57311,0.00026,21.28508]
[1779713211511,27.74,77260.72,32.6,0.57269,0.00026,21.28881]
[1779713211515,27.74,77260.72,32.6,0.57269,0.00026,21.28881]
[1779713212492,27.74,77252.29,32.6,0.57049,0.00026,21.30803]
[1779713217527,27.74,77250.75,32.6,0.57009,0.00026,21.31146]
[1779713218343,27.74,77250.75,32.6,0.57009,0.00026,21.31146]
[1779713223569,27.74,77249.18,32.6,0.56968,0.00026,21.31494]
[1779713229241,27.74,77249.44,32.6,0.56975,0.00026,21.31436]
[1779713229370,27.74,77249.44,32.6,0.56975,0.00026,21.31436]
[1779713229480,27.74,77249.44,32.6,0.56975,0.00026,21.31436]
[1779713229628,27.74,77249.44,32.6,0.56975,0.00026,21.31436]
[1779713229636,27.74,77243.37,32.6,0.56817,0.00026,21.32762]
[1779713230397,27.74,77243.37,32.6,0.56817,0.00026,21.32762]
[1779713230770,27.74,77243.37,32.6,0.56817,0.00026,21.32762]
[1779713230823,27.74,77238.43,32.6,0.56688,0.00026,21.33816]
[1779713232677,27.74,77239.02,32.6,0.56703,0.00026,21.33691]
[1779713236472,27.74,77238.91,32.6,0.56701,0.00026,21.33712]
[1779713236499,27.74,77238.91,32.6,0.56701,0.00026,21.33712]
[1779713236852,27.74,77238.91,32.6,0.56701,0.00026,21.33712]
[1779713237669,27.74,77249.01,32.6,0.56965,0.00026,21.31525]
[1779713239237,27.74,77248.12,32.6,0.56941,0.00026,21.31721]
[1779713244357,27.74,77247.58,32.6,0.56927,0.00026,21.31839]
[1779713244382,27.74,77247.58,32.6,0.56927,0.00026,21.31839]
[1779713245724,27.74,77240.43,32.6,0.56741,0.00026,21.33386]
[1779713249225,27.73,77240.36,32.6,0.56739,0.00026,21.334]
[1779713249240,27.73,77240.36,32.6,0.56739,0.00026,21.334]
[1779713249647,27.73,77240.36,32.6,0.56739,0.00026,21.334]
[1779713249656,27.73,77240.36,32.6,0.56739,0.00026,21.334]
[1779713250338,27.73,77242.13,32.6,0.56785,0.00026,21.3302]
[1779713255795,27.73,77237.34,32.6,0.56662,0.00026,21.33613]
[1779713260830,27.73,77237.05,32.6,0.56654,0.00026,21.3367]
[1779713265864,27.73,77236.73,32.6,0.56646,0.00026,21.33734]
[1779713270900,27.73,77238.05,32.6,0.56681,0.00026,21.33453]
[1779713275242,27.73,77238.78,32.6,0.56701,0.00026,21.33297]
[1779713279725,27.73,77239.16,32.6,0.56711,0.00026,21.33215]
[1779713279757,27.73,77239.16,32.6,0.56711,0.00026,21.33215]
[1779713279766,27.73,77239.16,32.6,0.56711,0.00026,21.33215]
[1779713280784,27.72,77241.18,32.6,0.56764,0.00026,21.32783]
[1779713280970,27.72,77241.83,32.6,0.56781,0.00026,21.32643]
[1779713281542,27.72,77241.83,32.6,0.56781,0.00026,21.32643]
[1779713281906,27.72,77241.83,32.6,0.56781,0.00026,21.32643]
[1779713281946,27.72,77241.83,32.6,0.56781,0.00026,21.32643]
[1779713286343,27.72,77240.44,32.6,0.56744,0.00026,21.32939]
[1779713286418,27.72,77240.77,32.6,0.56753,0.00026,21.32869]
[1779713289472,27.72,77240.72,32.6,0.56752,0.00026,21.32879]
[1779713289909,27.72,77240.72,32.6,0.56752,0.00026,21.32879]
[1779713289508,27.72,77240.75,32.6,0.56753,0.00026,21.32872]
[1779713290460,27.72,77240.75,32.6,0.56753,0.00026,21.32872]
[1779713292517,27.72,77240.75,32.6,0.56753,0.00026,21.32872]
[1779713292577,27.72,77240.85,32.6,0.56755,0.00026,21.3285]
[1779713293087,27.72,77240.85,32.6,0.56755,0.00026,21.3285]
[1779713293188,27.72,77240.84,32.6,0.56755,0.00026,21.32851]
[1779713295756,27.72,77240.64,32.6,0.5675,0.00026,21.32894]
[1779713299517,27.72,77240.44,32.6,0.56745,0.00026,21.32935]
[1779713299533,27.72,77240.44,32.6,0.56745,0.00026,21.32935]
[1779713299545,27.72,77240.44,32.6,0.56745,0.00026,21.32935]
[1779713299759,27.72,77240.44,32.6,0.56745,0.00026,21.32935]
[1779713299827,27.72,77240.66,32.6,0.56751,0.00026,21.32888]
[1779713300568,27.72,77230.11,32.6,0.56475,0.00026,21.35089]
[1779713302117,27.72,77226.78,32.6,0.56388,0.00026,21.35761]
[1779713307152,27.72,77227.25,32.6,0.56401,0.00026,21.35662]
[1779713312187,27.72,77227.33,32.6,0.56404,0.00026,21.35221]
[1779713318229,27.71,77227.47,32.6,0.56408,0.00026,21.3519]
[1779713323341,27.71,77227.33,32.6,0.56405,0.00026,21.35217]
[1779713323442,27.71,77227.61,32.6,0.56412,0.00026,21.3516]
[1779713325312,27.71,77227.61,32.6,0.56412,0.00026,21.3516]
[1779713325392,27.72,77227.61,32.6,0.56411,0.00026,21.35166]
[1779713333337,27.72,77226.47,32.6,0.56382,0.00026,21.35394]
[1779713335352,27.72,77235.67,32.6,0.56622,0.00026,21.3351]
[1779713336217,27.72,77235.67,32.6,0.56622,0.00026,21.3351]
[1779713336264,27.72,77235.67,32.6,0.56622,0.00026,21.3351]
[1779713336359,27.72,77238.1,32.6,0.56686,0.00026,21.32998]
[1779713338373,27.71,77242.95,32.6,0.56813,0.00026,21.31959]
[1779713339816,27.71,77242.95,32.6,0.56813,0.00026,21.31959]
[1779713346928,27.71,77246.32,32.6,0.56902,0.00026,21.31221]
[1779713347768,27.71,77246.13,32.6,0.56897,0.00026,21.31262]
[1779713348955,27.71,77248.31,32.6,0.56954,0.00026,21.30783]
[1779713348443,27.71,77253.56,32.6,0.57091,0.00026,21.2961]
[1779713352382,27.71,77253.91,32.6,0.571,0.00026,21.29532]
[1779713354886,27.71,77256.97,32.6,0.5718,0.00026,21.28837]
[1779713361534,27.71,77258.04,32.6,0.57208,0.00026,21.28598]
[1779713369590,27.72,77258.33,32.6,0.57214,0.00026,21.28539]
[1779713374627,27.72,77260.11,32.6,0.57262,0.00026,21.27711]
[1779713379661,27.72,77262.78,32.6,0.57331,0.00026,21.27096]
[1779713384696,27.73,77263.99,32.6,0.57361,0.00026,21.2682]
[1779713389267,27.73,77264.84,32.6,0.57383,0.00026,21.26626]
[1779713389530,27.73,77264.84,32.6,0.57383,0.00026,21.26626]
[1779713394766,27.73,77266.83,32.6,0.57434,0.00026,21.26166]
[1779713399802,27.74,77266.75,32.6,0.57431,0.00026,21.26193]
[1779713404837,27.74,77267.3,32.6,0.57444,0.00026,21.26071]
[1779713409872,27.74,77268.75,32.6,0.57481,0.00026,21.25734]
[1779713414907,27.75,77268.98,32.6,0.57486,0.00026,21.25688]
[1779713415298,27.75,77268.98,32.6,0.57486,0.00026,21.25688]
[1779713415914,27.75,77264.57,32.6,0.57371,0.00026,21.26735]
[1779713420950,27.75,77262.75,32.6,0.57323,0.00026,21.27167]
[1779713425985,27.75,77261.82,32.6,0.57299,0.00026,21.27389]
[1779713426426,27.75,77261.82,32.6,0.57299,0.00026,21.27389]
[1779713431921,27.75,77257.56,32.6,0.57188,0.00026,21.27952]
[1779713437067,27.76,77260.9,32.6,0.57275,0.00026,21.27187]
[1779713442103,27.76,77260.72,32.6,0.5727,0.00026,21.27233]
[1779713447138,27.76,77263.14,32.6,0.57332,0.00026,21.26678]
[1779713454188,27.76,77263.52,32.6,0.57341,0.00026,21.26598]
[1779713459223,27.77,77263.13,32.6,0.5733,0.00026,21.26696]
[1779713462955,27.77,77262.83,32.6,0.57322,0.00026,21.26768]
[1779713463992,27.77,77262.83,32.6,0.57322,0.00026,21.2677]
[1779713467433,27.77,77263.28,32.6,0.57334,0.00026,21.2667]
[1779713474329,27.78,77263.41,32.6,0.57336,0.00026,21.26649]
[1779713479364,27.78,77263.16,32.6,0.57329,0.00026,21.26714]
[1779713484399,27.78,77261.84,32.6,0.57294,0.00026,21.27027]
[1779713489434,27.78,77262.01,32.6,0.57298,0.00026,21.26993]
[1779713494469,27.79,77264.97,32.6,0.57375,0.00026,21.25885]
[1779713497242,27.79,77265.01,32.6,0.57376,0.00026,21.25878]
[1779713505546,27.79,77270.7,32.6,0.57523,0.00026,21.24544]
[1779713512595,27.8,77271.78,32.6,0.57549,0.00026,21.24297]
[1779713518637,27.8,77271.42,32.6,0.57539,0.00026,21.24394]
[1779713524678,27.81,77272.66,32.6,0.5757,0.00026,21.24105]
[1779713526449,27.81,77271.67,32.6,0.57544,0.00026,21.24346]
[1779713528454,27.81,77275.59,32.6,0.57646,0.00026,21.23399]
[1779713528707,27.81,77279.5,32.6,0.57747,0.00026,21.2244]
[1779713537770,27.81,77283.16,32.6,0.57842,0.00026,21.21533]
[1779713542382,27.81,77283.86,32.6,0.5786,0.00026,21.21353]
[1779713546279,27.81,77284.44,32.6,0.57876,0.00026,21.21194]
[1779713546345,27.81,77284.44,32.6,0.57876,0.00026,21.21194]
[1779713547066,27.8,77286.36,32.6,0.57926,0.00026,21.20706]
[1779713552879,27.81,77289.72,32.6,0.58015,0.00026,21.19427]
[1779713557914,27.81,77290.27,32.6,0.58029,0.00026,21.19288]
[1779713562298,27.81,77290.28,32.6,0.58029,0.00026,21.19286]
[1779713562298,27.81,77290.28,32.6,0.58029,0.00026,21.19286]
[1779713567984,27.8,77286.84,32.6,0.57941,0.00026,21.2015]
[1779713573020,27.8,77286.84,32.6,0.57943,0.00026,21.20134]
[1779713578056,27.79,77286.44,32.6,0.57934,0.00026,21.20219]
[1779713579926,27.79,77286.44,32.6,0.57934,0.00026,21.20219]
[1779713580324,27.79,77287.24,32.6,0.57955,0.00026,21.20009]
[1779713589133,27.78,77288.6,32.6,0.57993,0.00026,21.19629]
[1779713590373,27.77,77288.56,32.6,0.57993,0.00026,21.19636]
[1779713590451,27.77,77288.56,32.6,0.57993,0.00026,21.19636]
[1779713591146,27.77,77295.67,32.6,0.58177,0.00026,21.17786]
[1779713591426,27.77,77295.67,32.6,0.58177,0.00026,21.17786]
[1779713591831,27.77,77295.67,32.6,0.58177,0.00026,21.17786]
[1779713592154,27.77,77300.04,32.6,0.58291,0.00026,21.16629]
[1779713595874,27.77,77301.32,32.6,0.58324,0.00026,21.16282]
[1779713596182,27.77,77301.31,32.6,0.58324,0.00026,21.16283]
[1779713599858,27.77,77301.13,32.6,0.58319,0.00026,21.16339]
[1779713605244,27.78,77299.72,32.6,0.5828,0.00026,21.16745]
[1779713610280,27.79,77300.02,32.6,0.58285,0.00026,21.16694]
[1779713614731,27.8,77300.26,32.6,0.58291,0.00026,21.16225]
[1779713615314,27.8,77297.72,32.6,0.58224,0.00026,21.16904]
[1779713620350,27.81,77297.8,32.6,0.58224,0.00026,21.1691]
[1779713626412,27.82,77297.44,32.6,0.58212,0.00026,21.17037]
[1779713632454,27.83,77297.72,32.6,0.58216,0.00026,21.16995]
[1779713637491,27.84,77298.3,32.6,0.58229,0.00026,21.16867]
[1779713645599,27.85,77298.87,32.6,0.58242,0.00026,21.16735]
[1779713645916,27.85,77298.87,32.6,0.58242,0.00026,21.16735]
[1779713645951,27.85,77298.87,32.6,0.58242,0.00026,21.16735]
[1779713646017,27.85,77299.39,32.6,0.58254,0.00026,21.16615]
[1779713646558,27.85,77304.26,32.6,0.5838,0.00026,21.15321]
[1779713647658,27.85,77304.26,32.6,0.5838,0.00026,21.15321]
[1779713647692,27.86,77308.76,32.6,0.58495,0.00026,21.14106]
[1779713648842,27.86,77308.76,32.6,0.58495,0.00026,21.14106]
[1779713648864,27.86,77308.76,32.6,0.58495,0.00026,21.14106]
[1779713648870,27.86,77308.76,32.6,0.58495,0.00026,21.14106]
[1779713650077,27.86,77311.31,32.6,0.58561,0.00026,21.1341]
[1779713650178,27.86,77316.26,32.6,0.58688,0.00026,21.1204]
[1779713650586,27.86,77320.55,32.6,0.58799,0.00026,21.10835]
[1779713653008,27.86,77321.22,32.6,0.58816,0.00026,21.10646]
[1779713654307,27.86,77321.22,32.6,0.58816,0.00026,21.10648]
[1779713654422,27.86,77321.28,32.6,0.58817,0.00026,21.10632]
[1779713654506,27.86,77321.28,32.6,0.58817,0.00026,21.10632]
[1779713654931,27.86,77321.28,32.6,0.58817,0.00026,21.10632]
[1779713657633,27.86,77326.35,32.6,0.58947,0.00026,21.09187]
[1779713657677,27.86,77326.35,32.6,0.58947,0.00026,21.09187]
[1779713657688,27.86,77326.35,32.6,0.58947,0.00026,21.09187]
[1779713659978,27.86,77329.74,32.6,0.59034,0.00026,21.0821]
[1779713665615,27.87,77331.22,32.6,0.59071,0.00026,21.07793]
[1779713665653,27.87,77331.22,32.6,0.59071,0.00026,21.07793]
[1779713666108,27.87,77331.22,32.6,0.59071,0.00026,21.07793]
[1779713666548,27.87,77329.99,32.6,0.59039,0.00026,21.08159]
[1779713666898,27.87,77329.99,32.6,0.59039,0.00026,21.08159]
[1779713666934,27.87,77325.17,32.6,0.58914,0.00026,21.09556]
[1779713672743,27.87,77325.16,32.6,0.58915,0.00026,21.09143]
[1779713676973,27.87,77325.84,32.6,0.58932,0.00026,21.08951]
[1779713682813,27.88,77326.45,32.6,0.58946,0.00026,21.0879]
[1779713687848,27.88,77326.28,32.6,0.58941,0.00026,21.08849]
[1779713692883,27.88,77326.26,32.6,0.5894,0.00026,21.08865]
[1779713694194,27.88,77326.26,32.6,0.5894,0.00026,21.08865]
[1779713696506,27.89,77326.76,32.6,0.58952,0.00026,21.08727]
[1779713700051,27.89,77326.76,32.6,0.58952,0.00026,21.08729]
[1779713701421,27.89,77326.72,32.6,0.58951,0.00026,21.08747]
[1779713702525,27.89,77328.36,32.6,0.58992,0.00026,21.08277]
[1779713702749,27.89,77328.36,32.6,0.58992,0.00026,21.08277]
[1779713710007,27.9,77332.49,32.6,0.59097,0.00026,21.07096]
[1779713715038,27.9,77331.53,32.6,0.59071,0.00026,21.07391]
[1779713715605,27.9,77331.53,32.6,0.59071,0.00026,21.07391]
[1779713716045,27.9,77336.84,32.6,0.59207,0.00026,21.0583]
[1779713721079,27.95,77339.78,32.6,0.59268,0.00026,21.05134]
[1779713726117,27.99,77341.99,32.6,0.59311,0.00026,21.04648]
[1779713731152,28.04,77341.67,32.6,0.59291,0.00026,21.04482]
[1779713736188,28.06,77343.52,32.6,0.59331,0.00025,21.04027]
[1779713739614,28.09,77344.04,32.6,0.59337,0.00025,21.03967]
[1779713740216,28.1,77347.15,32.6,0.59414,0.00025,21.03063]
[1779713741657,28.1,77349.5,32.6,0.59471,0.00025,21.02388]
[1779713748272,28.12,77350.87,32.6,0.59502,0.00025,21.0202]
[1779713754314,28.12,77350.2,32.6,0.59484,0.00025,21.02228]
[1779713760356,28.12,77350.37,32.6,0.59489,0.00025,21.02178]
[1779713765391,28.12,77350.28,32.6,0.59486,0.00025,21.02206]
[1779713773447,28.12,77350.67,32.6,0.59496,0.00025,21.02088]
[1779713776066,28.12,77350.56,32.6,0.59493,0.00025,21.02121]
[1779713781506,28.12,77348.87,32.6,0.5945,0.00025,21.02633]
[1779713786541,28.12,77349.26,32.6,0.5946,0.00025,21.02516]
[1779713789562,28.12,77344.37,32.6,0.59336,0.00025,21.03987]
[1779713794597,28.12,77342.85,32.6,0.59298,0.00025,21.04018]
[1779713799632,28.12,77341.25,32.6,0.59257,0.00025,21.04501]
[1779713803663,28.12,77343.41,32.6,0.59312,0.00025,21.03865]
[1779713804667,28.12,77347.62,32.6,0.59419,0.00025,21.02606]
[1779713807694,28.12,77357.02,32.6,0.59657,0.00025,20.99735]
[1779713812729,28.11,77357.07,32.6,0.59664,0.00025,20.9965]
[1779713816695,28.09,77358.84,32.6,0.59713,0.00025,20.99048]
[1779713817810,28.09,77358.84,32.6,0.59714,0.00025,20.9903]
[1779713818352,28.09,77358.84,32.6,0.59714,0.00025,20.9903]
[1779713818375,28.09,77358.84,32.6,0.59714,0.00025,20.9903]
[1779713818401,28.09,77358.93,32.6,0.59717,0.00025,20.98992]
[1779713818782,28.09,77358.93,32.6,0.59717,0.00025,20.98992]
[1779713818785,28.09,77358.93,32.6,0.59717,0.00025,20.98992]
[1779713819314,28.09,77358.93,32.6,0.59717,0.00025,20.98992]
[1779713819359,28.09,77363.5,32.6,0.59834,0.00025,20.97549]
[1779713819778,28.09,77367.47,32.6,0.59935,0.00025,20.96287]
[1779713821008,28.09,77367.47,32.6,0.59935,0.00025,20.96287]
[1779713821035,28.09,77367.47,32.6,0.59935,0.00025,20.96287]
[1779713821160,28.09,77366.24,32.6,0.59903,0.00025,20.96684]
[1779713821796,28.09,77359.22,32.6,0.59725,0.00025,20.989]
[1779713822799,28.09,77354.77,32.6,0.59612,0.00025,21.00273]
[1779713825054,28.09,77354.49,32.6,0.59605,0.00025,21.00358]
[1779713830590,28.08,77352.81,32.6,0.59563,0.00025,21.00865]
[1779713831760,28.08,77353.11,32.6,0.59571,0.00025,21.00771]
[1779713836898,28.08,77353.86,32.6,0.5959,0.00025,21.00536]
[1779713841933,28.08,77353.9,32.6,0.59592,0.00025,21.0052]
[1779713844764,28.08,77353.49,32.6,0.59581,0.00025,21.00644]
[1779713849989,28.08,77349.7,32.6,0.59485,0.00025,21.01802]
[1779713855024,28.08,77349.04,32.6,0.5947,0.00025,21.01575]
[1779713860059,28.08,77349.45,32.6,0.5948,0.00025,21.0145]
[1779713863265,28.08,77349.66,32.6,0.59486,0.00025,21.01386]
[1779713866718,28.08,77349.38,32.6,0.59478,0.00025,21.0147]
[1779713869996,28.08,77349.41,32.6,0.59479,0.00025,21.0146]
[1779713870315,28.08,77342.09,32.6,0.59293,0.00025,21.03662]
[1779713871136,28.08,77336.73,32.6,0.59156,0.00026,21.05246]
[1779713876171,28.08,77335.97,32.6,0.59136,0.00026,21.0548]
[1779713881206,28.09,77335.28,32.6,0.59117,0.00026,21.05692]
[1779713891277,28.09,77335.51,32.6,0.59121,0.00026,21.05648]
[1779713896312,28.09,77335.1,32.6,0.5911,0.00026,21.05778]
[1779713901347,28.1,77330.67,32.6,0.58996,0.00026,21.07072]
[1779713906383,28.1,77329.69,32.6,0.5897,0.00026,21.07369]
[1779713912425,28.11,77330.47,32.6,0.5899,0.00026,21.06738]
[1779713918467,28.11,77330.45,32.6,0.58987,0.00026,21.06763]
[1779713922582,28.11,77330.45,32.6,0.58987,0.00026,21.06763]
[1779713922859,28.11,77330.45,32.6,0.58987,0.00026,21.06763]
[1779713922914,28.11,77330.45,32.6,0.58987,0.00026,21.06763]
[1779713923024,28.11,77330.45,32.6,0.58987,0.00026,21.06763]
[1779713923502,28.12,77326.37,32.6,0.58882,0.00026,21.07942]
[1779713923965,28.12,77326.37,32.6,0.58882,0.00026,21.07942]
[1779713924420,28.12,77326.37,32.6,0.58882,0.00026,21.07942]
[1779713926858,28.12,77320.86,32.6,0.58741,0.00026,21.09494]
[1779713932565,28.12,77320.38,32.6,0.58728,0.00026,21.09632]
[1779713937600,28.12,77319.42,32.6,0.58704,0.00026,21.09901]
[1779713942635,28.12,77318.89,32.6,0.5869,0.00026,21.10052]
[1779713944864,28.12,77318.79,32.6,0.58687,0.00026,21.1008]
[1779713951046,28.12,77316.37,32.6,0.58625,0.00026,21.1075]
[1779713952688,28.12,77315.89,32.6,0.58613,0.00026,21.10883]
[1779713952695,28.12,77315.89,32.6,0.58613,0.00026,21.10883]
[1779713952869,28.12,77315.89,32.6,0.58613,0.00026,21.10883]
[1779713953713,28.12,77309.0,32.6,0.58436,0.00026,21.12752]
[1779713957432,28.12,77308.7,32.6,0.58429,0.00026,21.12833]
[1779713962776,28.12,77308.33,32.6,0.58419,0.00026,21.12933]
[1779713963922,28.12,77308.33,32.6,0.58419,0.00026,21.12933]
[1779713967652,28.12,77308.33,32.6,0.58419,0.00026,21.12933]
[1779713971523,28.13,77308.82,32.6,0.58431,0.00026,21.12803]
[1779713971913,28.13,77308.76,32.6,0.58431,0.00026,21.12393]
[1779713972450,28.13,77308.76,32.6,0.58431,0.00026,21.12393]
[1779713972939,28.13,77308.31,32.6,0.5842,0.00026,21.12513]
[1779713973514,28.13,77308.31,32.6,0.5842,0.00026,21.12513]
[1779713978330,28.12,77308.9,32.6,0.58435,0.00026,21.12355]
[1779713979511,28.12,77308.6,32.6,0.58427,0.00026,21.12435]
[1779713981466,28.12,77308.51,32.6,0.58425,0.00026,21.12459]
[1779713986944,28.13,77307.65,32.6,0.58403,0.00026,21.1269]
[1779713988060,28.13,77307.65,32.6,0.58403,0.00026,21.1269]
[1779713988270,28.13,77307.65,32.6,0.58403,0.00026,21.1269]
[1779713988301,28.13,77306.4,32.6,0.58371,0.00026,21.13023]
[1779713988958,28.12,77301.99,32.6,0.58258,0.00026,21.14186]
[1779713990398,28.12,77301.99,32.6,0.58258,0.00026,21.14186]
[1779713990429,28.12,77301.99,32.6,0.58258,0.00026,21.14186]
[1779713990431,28.12,77301.99,32.6,0.58258,0.00026,21.14186]
[1779713990972,28.13,77297.23,32.6,0.58136,0.00026,21.15425]
[1779713997218,28.13,77295.37,32.6,0.58088,0.00026,21.15908]
[1779714002183,28.13,77293.32,32.6,0.58034,0.00026,21.16442]
[1779714002719,28.13,77293.32,32.6,0.58034,0.00026,21.16442]
[1779714002948,28.13,77292.51,32.6,0.58013,0.00026,21.16649]
[1779714003062,28.13,77279.37,32.6,0.57676,0.00026,21.19908]
[1779714004393,28.13,77279.37,32.6,0.57676,0.00026,21.19908]
[1779714004497,28.13,77279.33,32.6,0.57674,0.00026,21.19919]
[1779714008265,28.13,77281.56,32.6,0.57731,0.00026,21.19381]
[1779714008903,28.14,77281.78,32.6,0.57737,0.00026,21.19329]
[1779714010058,28.14,77279.31,32.6,0.57673,0.00026,21.19931]
[1779714010111,28.14,77274.89,32.6,0.57559,0.00026,21.20993]
[1779714014050,28.14,77274.42,32.6,0.57547,0.00026,21.21107]
[1779714014999,28.14,77274.8,32.6,0.57557,0.00026,21.21017]
[1779714021188,28.14,77274.42,32.6,0.57546,0.00026,21.21113]
[1779714026223,28.14,77275.39,32.6,0.57571,0.00026,21.20887]
[1779714027542,28.14,77275.39,32.6,0.57571,0.00026,21.20887]
[1779714033272,28.14,77276.49,32.6,0.576,0.00026,21.20206]
[1779714037300,28.15,77280.86,32.6,0.57712,0.00026,21.19156]
[1779714042335,28.15,77281.1,32.6,0.57717,0.00026,21.19106]
[1779714048377,28.15,77280.56,32.6,0.57704,0.00026,21.19235]
[1779714053414,28.15,77280.16,32.6,0.57693,0.00026,21.19338]
[1779714058448,28.15,77280.26,32.6,0.57695,0.00026,21.19315]
[1779714064492,28.15,77280.89,32.6,0.57712,0.00026,21.19157]
[1779714069527,28.15,77280.68,32.6,0.57707,0.00026,21.19205]
[1779714072472,28.15,77280.8,32.6,0.5771,0.00026,21.19175]
[1779714072501,28.15,77280.8,32.6,0.5771,0.00026,21.19175]
[1779714072514,28.15,77280.8,32.6,0.5771,0.00026,21.19175]
[1779714073555,28.15,77285.83,32.6,0.57839,0.00026,21.17939]
[1779714073955,28.15,77285.83,32.6,0.57839,0.00026,21.17939]
[1779714074568,28.15,77285.83,32.6,0.57839,0.00026,21.17939]
[1779714074865,28.15,77285.97,32.6,0.57843,0.00026,21.17903]
[1779714076209,28.15,77285.9,32.6,0.57841,0.00026,21.17919]
[1779714076251,28.15,77285.9,32.6,0.57841,0.00026,21.17919]
[1779714076289,28.15,77285.9,32.6,0.57841,0.00026,21.17919]
[1779714076576,28.15,77290.33,32.6,0.57955,0.00026,21.16812]
[1779714077583,28.15,77294.99,32.6,0.58074,0.00026,21.15633]
[1779714079077,28.15,77296.17,32.6,0.58105,0.00026,21.15333]
[1779714079597,28.15,77304.07,32.6,0.58307,0.00026,21.13281]
[1779714080107,28.15,77304.07,32.6,0.58307,0.00026,21.13281]
[1779714085639,28.15,77304.16,32.6,0.58309,0.00026,21.13262]
[1779714089189,28.15,77304.62,32.6,0.5832,0.00026,21.13142]
[1779714089658,28.15,77304.62,32.6,0.5832,0.00026,21.13142]
[1779714094701,28.15,77305.29,32.6,0.58339,0.00026,21.12542]
[1779714101751,28.15,77306.29,32.6,0.58364,0.00026,21.12279]
[1779714106786,28.15,77306.82,32.6,0.58378,0.00026,21.12139]
[1779714108135,28.15,77306.39,32.6,0.58367,0.00026,21.12253]
[1779714112286,28.15,77308.16,32.6,0.58412,0.00026,21.11781]
[1779714112604,28.15,77308.16,32.6,0.58412,0.00026,21.11781]
[1779714118872,28.15,77310.52,32.6,0.58472,0.00026,21.11148]
[1779714120577,28.15,77310.52,32.6,0.58472,0.00026,21.11148]
[1779714123337,28.15,77311.63,32.6,0.58501,0.00026,21.10849]
[1779714128382,28.15,77311.49,32.6,0.58497,0.00026,21.10887]
[1779714128501,28.15,77311.49,32.6,0.58497,0.00026,21.10887]
[1779714129950,28.15,77316.81,32.6,0.58633,0.00026,21.09439]
[1779714131822,28.15,77316.81,32.6,0.58633,0.00026,21.09439]
[1779714132324,28.15,77317.15,32.6,0.58642,0.00026,21.09346]
[1779714132825,28.15,77317.15,32.6,0.58642,0.00026,21.09346]
[1779714141031,28.15,77316.88,32.6,0.58634,0.00026,21.09427]
[1779714145720,28.15,77318.27,32.6,0.5867,0.00026,21.09047]
[1779714151103,28.16,77320.22,32.6,0.58721,0.00026,21.08084]
[1779714152270,28.16,77320.22,32.6,0.58721,0.00026,21.08084]
[1779714152326,28.16,77320.22,32.6,0.58721,0.00026,21.08084]
[1779714152667,28.16,77320.22,32.6,0.58721,0.00026,21.08084]
[1779714153117,28.16,77326.5,32.6,0.58881,0.00026,21.06325]
[1779714158152,28.16,77326.61,32.6,0.58883,0.00026,21.063]
[1779714161555,28.16,77326.65,32.6,0.58884,0.00026,21.06291]
[1779714161558,28.16,77326.65,32.6,0.58884,0.00026,21.06291]
[1779714162039,28.16,77326.65,32.6,0.58884,0.00026,21.06292]
[1779714163765,28.16,77323.55,32.6,0.58805,0.00026,21.07166]
[1779714166656,28.16,77319.33,32.6,0.58697,0.00026,21.08342]
[1779714170184,28.16,77317.15,32.6,0.58641,0.00026,21.08944]
[1779714178292,28.16,77317.28,32.6,0.58645,0.00026,21.08907]
[1779714184001,28.16,77317.27,32.6,0.58644,0.00026,21.0891]
[1779714184046,28.16,77317.27,32.6,0.58644,0.00026,21.0891]
[1779714185004,28.16,77316.2,32.6,0.58617,0.00026,21.09204]
[1779714188455,28.16,77314.73,32.6,0.58579,0.00026,21.09605]
[1779714190140,28.16,77316.74,32.6,0.58631,0.00026,21.09054]
[1779714190210,28.16,77316.74,32.6,0.58631,0.00026,21.09054]
[1779714191391,28.16,77323.77,32.6,0.5881,0.00026,21.07104]
[1779714197434,28.16,77324.42,32.6,0.58827,0.00026,21.06927]
[1779714202469,28.16,77324.34,32.6,0.58824,0.00026,21.06954]
[1779714207504,28.16,77325.12,32.6,0.58844,0.00026,21.06739]
[1779714212538,28.16,77324.91,32.6,0.5884,0.00026,21.06375]
[1779714218580,28.17,77325.1,32.6,0.58844,0.00026,21.06326]
[1779714223498,28.17,77325.53,32.6,0.58855,0.00026,21.06206]
[1779714224548,28.17,77325.94,32.6,0.58865,0.00026,21.06093]
[1779714232684,28.17,77325.56,32.6,0.58855,0.00026,21.06208]
[1779714236436,28.17,77325.04,32.6,0.58841,0.00026,21.06356]
[1779714241747,28.17,77325.27,32.6,0.58847,0.00026,21.06295]
[1779714247789,28.17,77325.32,32.6,0.58848,0.00026,21.06285]
[1779714252824,28.17,77325.64,32.6,0.58856,0.00026,21.06198]
[1779714256893,28.17,77325.68,32.6,0.58857,0.00026,21.06188]
[1779714267931,28.18,77326.03,32.6,0.58865,0.00026,21.06098]
[1779714268907,28.18,77326.03,32.6,0.58865,0.00026,21.06098]
[1779714272465,28.18,77326.01,32.6,0.58866,0.00026,21.05678]
[1779714272802,28.18,77326.01,32.6,0.58866,0.00026,21.05678]
[1779714273336,28.18,77326.01,32.6,0.58866,0.00026,21.05679]
[1779714274118,28.18,77326.01,32.6,0.58866,0.00026,21.0568]
[1779714276943,28.18,77325.8,32.6,0.5886,0.00026,21.05741]
[1779714278615,28.18,77325.5,32.6,0.58852,0.00026,21.05826]
[1779714279469,28.18,77325.5,32.6,0.58852,0.00026,21.05827]
[1779714281343,28.18,77324.73,32.6,0.58833,0.00026,21.06045]
[1779714287064,28.18,77325.2,32.6,0.58844,0.00026,21.05916]
[1779714291843,28.18,77325.34,32.6,0.58848,0.00026,21.05879]
[1779714292398,28.18,77325.34,32.6,0.58848,0.00026,21.0588]
[1779714292534,28.18,77325.34,32.6,0.58848,0.00026,21.0588]
[1779714292583,28.18,77325.34,32.6,0.58848,0.00026,21.0588]
[1779714292680,28.18,77325.34,32.6,0.58848,0.00026,21.0588]
[1779714292851,28.18,77325.34,32.6,0.58848,0.00026,21.0588]
[1779714292948,28.18,77325.68,32.6,0.58856,0.00026,21.05784]
[1779714293469,28.18,77333.62,32.6,0.59059,0.00025,21.0352]
[1779714296476,28.18,77335.88,32.6,0.59116,0.00025,21.02869]
[1779714296950,28.18,77335.88,32.6,0.59116,0.00025,21.02869]
[1779714297679,28.18,77335.88,32.6,0.59116,0.00025,21.02872]
[1779714297712,28.18,77347.13,32.6,0.59402,0.00025,20.9955]
[1779714303488,28.18,77348.55,32.6,0.59438,0.00025,20.99117]
[1779714304358,28.18,77348.44,32.6,0.59436,0.00025,20.99145]
[1779714304422,28.18,77346.35,32.6,0.59383,0.00025,20.99771]
[1779714305936,28.18,77346.35,32.6,0.59383,0.00025,20.99771]
[1779714306037,28.18,77342.5,32.6,0.59285,0.00025,21.00916]
[1779714309228,28.18,77338.81,32.6,0.59191,0.00025,21.02009]
[1779714314266,28.18,77338.49,32.6,0.59182,0.00025,21.02115]
[1779714319301,28.19,77338.23,32.6,0.59174,0.00025,21.02202]
[1779714321025,28.19,77338.23,32.6,0.59174,0.00025,21.02202]
[1779714323089,28.19,77335.41,32.6,0.59102,0.00025,21.03029]
[1779714328364,28.19,77334.61,32.6,0.59081,0.00025,21.03269]
[1779714332892,28.19,77335.14,32.6,0.59096,0.00025,21.02691]
[1779714333080,28.19,77335.14,32.6,0.59096,0.00025,21.02691]
[1779714333399,28.19,77341.68,32.6,0.59262,0.00025,21.0078]
[1779714339442,28.18,77343.53,32.6,0.59311,0.00025,21.00206]
[1779714344477,28.18,77346.29,32.6,0.59383,0.00025,20.9936]
[1779714349512,28.17,77346.51,32.6,0.5939,0.00025,20.99272]
[1779714353735,28.17,77346.92,32.6,0.59402,0.00025,20.99136]
[1779714359582,28.17,77348.66,32.6,0.59447,0.00025,20.98604]
[1779714362604,28.16,77353.37,32.6,0.59568,0.00025,20.97158]
[1779714364233,28.16,77354.74,32.6,0.59602,0.00025,20.96739]
[1779714368169,28.16,77356.81,32.6,0.59655,0.00025,20.96098]
[1779714373681,28.16,77356.67,32.6,0.59652,0.00025,20.96136]
[1779714376951,28.16,77357.59,32.6,0.59675,0.00025,20.9585]
[1779714378709,28.16,77359.58,32.6,0.59726,0.00025,20.9523]
[1779714378764,28.16,77360.2,32.6,0.59742,0.00025,20.95036]
[1779714379218,28.16,77360.2,32.6,0.59742,0.00025,20.95036]
[1779714379747,28.16,77360.2,32.6,0.59742,0.00025,20.95036]
[1779714380026,28.16,77360.2,32.6,0.59742,0.00025,20.95036]
[1779714380270,28.16,77361.52,32.6,0.59776,0.00025,20.94621]
[1779714381536,28.16,77363.48,32.6,0.59825,0.00025,20.94005]
[1779714382133,28.16,77363.77,32.6,0.59833,0.00025,20.93914]
[1779714382708,28.16,77363.77,32.6,0.59833,0.00025,20.93914]
[1779714383030,28.16,77363.77,32.6,0.59833,0.00025,20.93914]
[1779714383752,28.16,77365.47,32.6,0.59876,0.00025,20.93376]
[1779714384648,28.16,77365.47,32.6,0.59876,0.00025,20.93376]
[1779714384759,28.16,77365.01,32.6,0.59864,0.00025,20.93522]
[1779714386765,28.16,77365.01,32.6,0.59864,0.00025,20.93522]
[1779714391810,28.16,77365.37,32.6,0.59875,0.00025,20.92979]
[1779714395259,28.16,77365.47,32.6,0.59877,0.00025,20.92949]
[1779714395613,28.16,77365.47,32.6,0.59877,0.00025,20.92949]
[1779714396294,28.16,77365.64,32.6,0.59882,0.00025,20.92895]
[1779714398827,28.16,77365.98,32.6,0.5989,0.00025,20.92788]
[1779714398868,28.16,77365.98,32.6,0.5989,0.00025,20.92788]
[1779714398924,28.16,77365.98,32.6,0.5989,0.00025,20.92788]
[1779714398969,28.16,77365.98,32.6,0.5989,0.00025,20.92788]
[1779714399064,28.16,77365.98,32.6,0.5989,0.00025,20.92788]
[1779714399154,28.16,77365.98,32.6,0.5989,0.00025,20.92788]
[1779714399317,28.16,77366.89,32.6,0.59913,0.00025,20.92501]
[1779714399866,28.16,77378.98,32.6,0.60219,0.00025,20.88602]
[1779714400244,28.16,77378.98,32.6,0.60219,0.00025,20.88602]
[1779714400343,28.16,77378.98,32.6,0.60219,0.00025,20.88602]
[1779714401092,28.16,77375.38,32.6,0.60128,0.00025,20.89777]
[1779714401360,28.16,77375.38,32.6,0.60128,0.00025,20.89777]
[1779714401587,28.16,77375.38,32.6,0.60128,0.00025,20.89777]
[1779714401880,28.16,77371.84,32.6,0.60038,0.00025,20.90922]
[1779714403438,28.16,77369.06,32.6,0.59968,0.00025,20.91815]
[1779714408929,28.16,77368.85,32.6,0.59962,0.00025,20.9189]
[1779714411953,28.16,77367.73,32.6,0.59933,0.00025,20.92249]
[1779714418999,28.17,77367.58,32.6,0.59929,0.00025,20.92308]
[1779714424034,28.17,77367.5,32.6,0.59926,0.00025,20.9234]
[1779714430077,28.17,77367.84,32.6,0.59934,0.00025,20.92241]
[1779714436120,28.17,77367.38,32.6,0.59922,0.00025,20.92396]
[1779714437367,28.17,77367.31,32.6,0.5992,0.00025,20.9242]
[1779714437436,28.17,77367.31,32.6,0.5992,0.00025,20.9242]
[1779714437460,28.17,77367.31,32.6,0.5992,0.00025,20.9242]
[1779714438715,28.17,77366.33,32.6,0.59895,0.00025,20.92732]
[1779714439540,28.17,77365.42,32.6,0.59872,0.00025,20.93023]
[1779714442915,28.17,77365.65,32.6,0.59878,0.00025,20.92952]
[1779714443169,28.18,77367.0,32.6,0.59912,0.00025,20.92528]
[1779714445975,28.18,77365.75,32.6,0.5988,0.00025,20.92927]
[1779714446421,28.18,77366.85,32.6,0.59907,0.00025,20.92579]
[1779714449084,28.18,77366.93,32.6,0.59909,0.00025,20.92556]
[1779714449135,28.18,77366.26,32.6,0.59892,0.00025,20.9277]
[1779714451204,28.18,77366.23,32.6,0.59891,0.00025,20.9278]
[1779714451225,28.18,77365.54,32.6,0.59875,0.00025,20.92571]
[1779714452945,28.18,77365.54,32.6,0.59875,0.00025,20.92571]
[1779714453131,28.18,77365.54,32.6,0.59875,0.00025,20.92571]
[1779714453171,28.18,77365.92,32.6,0.59885,0.00025,20.92454]
[1779714458274,28.18,77367.26,32.6,0.59918,0.00025,20.92037]
[1779714463836,28.18,77366.68,32.6,0.59903,0.00025,20.92226]
[1779714469351,28.18,77366.6,32.6,0.599,0.00025,20.92263]
[1779714471502,28.18,77366.01,32.6,0.59885,0.00025,20.92451]
[1779714478414,28.19,77366.31,32.6,0.59892,0.00025,20.92364]
[1779714479415,28.19,77366.31,32.6,0.59892,0.00025,20.92364]
[1779714479421,28.19,77366.32,32.6,0.59892,0.00025,20.92362]
[1779714485468,28.19,77365.94,32.6,0.59882,0.00025,20.92488]
[1779714491515,28.19,77366.06,32.6,0.59885,0.00025,20.92455]
[1779714497019,28.19,77366.06,32.6,0.59885,0.00025,20.92455]
[1779714497921,28.19,77366.1,32.6,0.59886,0.00025,20.92446]
[1779714497932,28.19,77366.56,32.6,0.59897,0.00025,20.92301]
[1779714500247,28.19,77366.56,32.6,0.59897,0.00025,20.92301]
[1779714500299,28.19,77366.56,32.6,0.59897,0.00025,20.92304]
[1779714505404,28.19,77365.64,32.6,0.59874,0.00025,20.92598]
[1779714505613,28.19,77365.72,32.6,0.59876,0.00025,20.92573]
[1779714508167,28.19,77366.36,32.6,0.59892,0.00025,20.92371]
[1779714508213,28.19,77366.21,32.6,0.59888,0.00025,20.9242]
[1779714509334,28.19,77366.21,32.6,0.59888,0.00025,20.9242]
[1779714509507,28.19,77366.21,32.6,0.59888,0.00025,20.9242]
[1779714511698,28.19,77366.42,32.6,0.59895,0.00025,20.91924]
[1779714511737,28.19,77368.6,32.6,0.5995,0.00025,20.91233]
[1779714512667,28.19,77373.89,32.6,0.60084,0.00025,20.89537]
[1779714517702,28.19,77372.73,32.6,0.60054,0.00025,20.89918]
[1779714522737,28.2,77373.06,32.6,0.60062,0.00025,20.89821]
[1779714530793,28.2,77373.31,32.6,0.60067,0.00025,20.89755]
[1779714533445,28.2,77373.11,32.6,0.60062,0.00025,20.89822]
[1779714533814,28.2,77369.08,32.6,0.5996,0.00025,20.91117]
[1779714539554,28.2,77365.86,32.6,0.59878,0.00025,20.92139]
[1779714544386,28.2,77366.72,32.6,0.599,0.00025,20.91868]
[1779714548070,28.2,77369.77,32.6,0.59977,0.00025,20.90899]
[1779714548297,28.2,77369.77,32.6,0.59977,0.00025,20.90899]
[1779714549297,28.2,77370.0,32.6,0.59983,0.00025,20.90827]
[1779714548921,28.2,77365.5,32.6,0.59869,0.00025,20.92257]
[1779714549497,28.2,77365.5,32.6,0.59869,0.00025,20.92257]
[1779714549617,28.2,77365.5,32.6,0.59869,0.00025,20.92257]
[1779714550062,28.2,77365.5,32.6,0.59869,0.00025,20.92257]
[1779714550164,28.2,77360.58,32.6,0.59744,0.00025,20.93799]
[1779714551006,28.2,77360.58,32.6,0.59744,0.00025,20.93799]
[1779714551071,28.2,77354.77,32.6,0.59596,0.00025,20.95594]
[1779714551391,28.2,77354.77,32.6,0.59596,0.00025,20.95594]
[1779714551944,28.2,77355.09,32.6,0.59605,0.00025,20.95494]
[1779714555975,28.2,77348.86,32.6,0.59447,0.00025,20.97383]
[1779714556586,28.2,77348.86,32.6,0.59447,0.00025,20.97383]
[1779714563024,28.2,77345.11,32.6,0.59352,0.00025,20.98509]
[1779714568059,28.2,77344.66,32.6,0.5934,0.00025,20.98645]
[1779714571695,28.2,77344.74,32.6,0.59343,0.00025,20.98194]
[1779714574101,28.2,77339.65,32.6,0.59214,0.00025,20.99702]
[1779714579136,28.2,77339.52,32.6,0.5921,0.00025,20.99747]
[1779714584170,28.21,77339.33,32.6,0.59205,0.00025,20.99809]
[1779714590213,28.21,77339.93,32.6,0.59219,0.00025,20.99641]
[1779714595248,28.21,77341.07,32.6,0.59248,0.00025,20.99312]
[1779714601290,28.21,77340.96,32.6,0.59244,0.00025,20.9935]
[1779714606325,28.21,77341.17,32.6,0.59249,0.00025,20.99294]
[1779714609117,28.21,77341.59,32.6,0.5926,0.00025,20.99172]
[1779714609161,28.21,77341.59,32.6,0.5926,0.00025,20.99172]
[1779714614381,28.21,77342.46,32.6,0.59282,0.00025,20.98919]
[1779714622438,28.22,77341.93,32.6,0.59268,0.00025,20.9908]
[1779714630494,28.22,77341.73,32.6,0.59262,0.00025,20.99143]
[1779714632244,28.22,77341.73,32.6,0.59262,0.00025,20.99143]
[1779714637930,28.22,77342.04,32.6,0.59272,0.00025,20.98625]
[1779714643584,28.22,77342.15,32.6,0.59274,0.00025,20.98596]
[1779714646830,28.22,77341.99,32.6,0.5927,0.00025,20.98644]
[1779714647093,28.22,77341.99,32.6,0.5927,0.00025,20.98644]
[1779714647900,28.22,77342.25,32.6,0.59277,0.00025,20.98567]
[1779714648167,28.22,77338.47,32.6,0.59181,0.00025,20.99679]
[1779714652648,28.22,77334.23,32.6,0.59072,0.00025,21.00924]
[1779714657683,28.23,77334.38,32.6,0.59074,0.00025,21.00893]
[1779714662719,28.23,77334.85,32.6,0.59085,0.00025,21.0077]
[1779714667754,28.23,77335.31,32.6,0.59096,0.00025,21.0065]
[1779714676819,28.23,77335.25,32.6,0.59095,0.00025,21.00667]
[1779714677834,28.23,77335.25,32.6,0.59095,0.00025,21.00667]
[1779714677857,28.23,77337.15,32.6,0.59143,0.00025,21.00115]
[1779714679671,28.23,77340.45,32.6,0.59227,0.00025,20.99151]
[1779714679841,28.23,77340.52,32.6,0.59229,0.00025,20.99131]
[1779714684953,28.23,77338.66,32.6,0.59181,0.00025,20.99679]
[1779714685472,28.23,77339.15,32.6,0.59193,0.00025,20.99536]
[1779714690918,28.23,77338.9,32.6,0.59187,0.00025,20.99612]
[1779714695953,28.23,77337.59,32.6,0.59155,0.00025,20.99568]
[1779714698173,28.24,77334.7,32.6,0.59081,0.00025,21.00407]
[1779714698248,28.24,77327.73,32.6,0.58903,0.00025,21.02403]
[1779714702278,28.24,77327.96,32.6,0.58909,0.00025,21.02344]
[1779714702371,28.24,77327.96,32.6,0.58909,0.00025,21.02344]
[1779714702692,28.24,77327.42,32.6,0.58895,0.00025,21.02501]
[1779714702730,28.24,77327.42,32.6,0.58895,0.00025,21.02501]
[1779714702985,28.24,77327.42,32.6,0.58895,0.00025,21.02501]
[1779714703356,28.24,77321.27,32.6,0.58738,0.00026,21.04222]
[1779714709044,28.24,77318.01,32.6,0.58654,0.00026,21.05125]
[1779714711200,28.24,77318.01,32.6,0.58654,0.00026,21.05125]
[1779714711940,28.24,77318.01,32.6,0.58654,0.00026,21.05127]
[1779714712066,28.24,77309.34,32.6,0.58433,0.00026,21.07474]
[1779714712785,28.24,77309.34,32.6,0.58433,0.00026,21.07474]
[1779714712898,28.24,77309.34,32.6,0.58433,0.00026,21.07474]
[1779714712912,28.24,77309.34,32.6,0.58433,0.00026,21.07474]
[1779714713989,28.24,77305.79,32.6,0.58342,0.00026,21.08415]
[1779714714090,28.24,77300.53,32.6,0.58208,0.00026,21.0979]
[1779714715272,28.24,77300.53,32.6,0.58208,0.00026,21.0979]
[1779714723153,28.24,77296.29,32.6,0.58098,0.00026,21.10893]
[1779714728188,28.25,77296.52,32.6,0.58103,0.00026,21.10841]
[1779714728911,28.25,77296.52,32.6,0.58103,0.00026,21.10841]
[1779714734230,28.25,77296.57,32.6,0.58104,0.00026,21.10837]
[1779714739265,28.25,77296.5,32.6,0.58101,0.00026,21.10863]
[1779714744301,28.26,77296.16,32.6,0.58092,0.00026,21.10958]
[1779714745597,28.26,77296.35,32.6,0.58096,0.00026,21.10912]
[1779714746317,28.26,77296.31,32.6,0.58095,0.00026,21.10924]
[1779714748816,28.26,77295.46,32.6,0.58073,0.00026,21.11143]
[1779714748845,28.26,77295.46,32.6,0.58073,0.00026,21.11143]
[1779714749338,28.26,77285.85,32.6,0.57827,0.00026,21.13549]
[1779714754373,28.26,77283.0,32.6,0.57756,0.00026,21.13813]
[1779714755514,28.26,77283.0,32.6,0.57756,0.00026,21.13813]
[1779714755519,28.26,77283.0,32.6,0.57756,0.00026,21.13813]
[1779714755600,28.26,77283.0,32.6,0.57756,0.00026,21.13813]
[1779714755623,28.26,77283.0,32.6,0.57756,0.00026,21.13813]
[1779714756387,28.25,77277.45,32.6,0.57614,0.00026,21.15149]
[1779714759486,28.26,77273.99,32.6,0.57525,0.00026,21.15972]
[1779714762429,28.26,77268.88,32.6,0.57394,0.00026,21.17167]
[1779714767468,28.26,77266.01,32.6,0.5732,0.00026,21.17825]
[1779714772206,28.25,77264.47,32.6,0.57281,0.00026,21.18174]
[1779714772223,28.25,77264.47,32.6,0.57281,0.00026,21.18174]
[1779714772503,28.25,77258.09,32.6,0.57116,0.00026,21.19607]
[1779714772842,28.25,77258.09,32.6,0.57116,0.00026,21.19607]
[1779714773222,28.25,77258.09,32.6,0.57116,0.00026,21.19607]
[1779714773510,28.25,77253.77,32.6,0.57005,0.00026,21.20555]
[1779714776183,28.25,77253.1,32.6,0.56988,0.00026,21.20697]
[1779714777492,28.25,77252.98,32.6,0.56986,0.00026,21.20722]
[1779714787533,28.25,77252.09,32.6,0.56963,0.00026,21.2091]
[1779714792644,28.24,77252.85,32.6,0.56985,0.00026,21.20726]
[1779714797679,28.24,77252.97,32.6,0.56989,0.00026,21.20693]
[1779714802714,28.23,77253.08,32.6,0.56992,0.00026,21.20663]
[1779714807749,28.23,77253.22,32.6,0.56996,0.00026,21.20625]
[1779714813796,28.23,77252.87,32.6,0.56989,0.00026,21.20269]
[1779714816094,28.23,77252.9,32.6,0.5699,0.00026,21.20261]
[1779714816111,28.23,77252.9,32.6,0.5699,0.00026,21.20261]
[1779714816156,28.23,77252.9,32.6,0.5699,0.00026,21.20261]
[1779714816818,28.22,77260.63,32.6,0.5719,0.00026,21.18549]
[1779714820845,28.22,77256.15,32.6,0.57075,0.00026,21.19544]
[1779714826888,28.22,77258.12,32.6,0.57126,0.00026,21.19102]
[1779714828473,28.22,77258.12,32.6,0.57126,0.00026,21.19102]
[1779714833937,28.22,77258.18,32.6,0.57128,0.00026,21.19082]
[1779714836701,28.22,77259.76,32.6,0.57169,0.00026,21.18727]
[1779714836885,28.22,77259.76,32.6,0.57169,0.00026,21.18727]
[1779714844008,28.21,77258.74,32.6,0.57144,0.00026,21.18948]
[1779714851057,28.21,77260.24,32.6,0.57183,0.00026,21.18607]
[1779714856095,28.21,77260.18,32.6,0.57182,0.00026,21.18616]
[1779714862137,28.21,77260.03,32.6,0.57178,0.00026,21.18644]
[1779714870201,28.2,77259.06,32.6,0.57154,0.00026,21.18854]
[1779714871116,28.2,77259.06,32.6,0.57154,0.00026,21.18854]
[1779714871128,28.2,77259.06,32.6,0.57154,0.00026,21.18854]
[1779714880275,28.2,77257.11,32.6,0.57106,0.00026,21.18852]
[1779714881288,28.2,77257.11,32.6,0.57106,0.00026,21.18852]
[1779714881316,28.2,77257.11,32.6,0.57106,0.00026,21.18852]
[1779714881346,28.2,77257.11,32.6,0.57106,0.00026,21.18852]
[1779714882289,28.2,77250.87,32.6,0.56945,0.00026,21.20217]
[1779714888271,28.19,77248.96,32.6,0.56897,0.00026,21.20622]
[1779714891839,28.19,77249.71,32.6,0.56917,0.00026,21.20454]
[1779714891840,28.19,77249.71,32.6,0.56917,0.00026,21.20454]
[1779714892359,28.19,77255.27,32.6,0.57061,0.00026,21.19239]
[1779714897395,28.19,77259.14,32.6,0.57161,0.00026,21.18374]
[1779714902430,28.18,77259.26,32.6,0.57165,0.00026,21.18343]
[1779714904658,28.18,77259.42,32.6,0.57169,0.00026,21.18306]
[1779714914514,28.18,77259.19,32.6,0.57164,0.00026,21.18348]
[1779714919549,28.18,77259.05,32.6,0.57161,0.00026,21.18375]
[1779714921579,28.18,77258.91,32.6,0.57157,0.00026,21.18406]
[1779714921595,28.18,77258.91,32.6,0.57157,0.00026,21.18406]
[1779714921827,28.18,77258.91,32.6,0.57157,0.00026,21.18405]
[1779714922569,28.18,77251.7,32.6,0.56971,0.00026,21.19995]
[1779714922926,28.18,77251.7,32.6,0.56971,0.00026,21.19995]
[1779714926735,28.17,77248.75,32.6,0.56896,0.00026,21.20627]
[1779714928669,28.17,77249.11,32.6,0.56905,0.00026,21.20548]
[1779714928673,28.17,77249.11,32.6,0.56905,0.00026,21.20548]
[1779714928712,28.17,77250.54,32.6,0.56942,0.00026,21.20238]
[1779714935661,28.17,77252.41,32.6,0.56993,0.00026,21.19396]
[1779714940696,28.16,77253.05,32.6,0.5701,0.00026,21.1925]
[1779714945732,28.16,77251.72,32.6,0.56977,0.00026,21.19533]
[1779714953788,28.15,77252.1,32.6,0.56987,0.00026,21.1944]
[1779714956295,28.15,77251.43,32.6,0.5697,0.00026,21.19585]
[1779714957178,28.15,77251.87,32.6,0.56982,0.00026,21.19487]
[1779714957192,28.15,77251.87,32.6,0.56982,0.00026,21.19487]
[1779714959988,28.15,77250.48,32.6,0.56946,0.00026,21.19785]
[1779714960235,28.15,77250.48,32.6,0.56946,0.00026,21.19785]
[1779714960296,28.15,77250.48,32.6,0.56946,0.00026,21.19785]
[1779714960307,28.15,77250.48,32.6,0.56946,0.00026,21.19785]
[1779714961683,28.15,77249.62,32.6,0.56924,0.00026,21.1997]
[1779714961464,28.15,77256.71,32.6,0.57108,0.00026,21.18414]
[1779714961884,28.15,77256.71,32.6,0.57108,0.00026,21.18414]
[1779714961967,28.15,77256.71,32.6,0.57108,0.00026,21.18414]
[1779714962103,28.15,77262.3,32.6,0.57252,0.00026,21.17156]
[1779714962853,28.15,77268.72,32.6,0.57418,0.00026,21.15678]
[1779714963849,28.15,77268.72,32.6,0.57418,0.00026,21.15678]
[1779714965156,28.15,77268.79,32.6,0.5742,0.00026,21.15662]
[1779714968313,28.15,77271.11,32.6,0.5748,0.00026,21.1512]
[1779714969902,28.15,77278.71,32.6,0.57676,0.00026,21.13305]
[1779714973930,28.14,77283.86,32.6,0.5781,0.00026,21.12031]
[1779714974937,28.14,77287.64,32.6,0.57908,0.00026,21.11088]
[1779714979975,28.13,77289.35,32.6,0.57954,0.00026,21.10633]
[1779714985012,28.12,77289.62,32.6,0.57963,0.00026,21.10539]
[1779714988286,28.12,77289.56,32.6,0.57962,0.00026,21.10549]
[1779714989040,28.11,77282.21,32.6,0.57774,0.00026,21.12363]
[1779714996706,28.11,77283.61,32.6,0.57813,0.00026,21.11575]
[1779715002133,28.09,77284.74,32.6,0.57846,0.00026,21.11257]
[1779715007168,28.09,77285.92,32.6,0.57879,0.00026,21.10941]
[1779715013210,28.08,77286.27,32.6,0.5789,0.00026,21.10826]
[1779715018245,28.07,77285.76,32.6,0.57879,0.00026,21.1093]
[1779715019659,28.07,77285.76,32.6,0.57879,0.00026,21.1093]
[1779715026301,28.05,77283.99,32.6,0.57837,0.00026,21.11337]
[1779715031337,28.05,77283.74,32.6,0.57832,0.00026,21.11378]
[1779715037378,28.04,77283.61,32.6,0.57831,0.00026,21.11386]
[1779715042414,28.03,77282.9,32.6,0.57815,0.00026,21.11541]
[1779715047449,28.02,77284.03,32.6,0.57846,0.00026,21.1124]
[1779715055702,28.02,77284.01,32.6,0.57846,0.00026,21.11233]
[1779715061547,28.0,77285.22,32.6,0.57883,0.00026,21.10458]
[1779715070070,27.99,77285.79,32.6,0.579,0.00026,21.10298]
[1779715075645,27.98,77284.77,32.6,0.57877,0.00026,21.10512]
[1779715080680,27.97,77286.15,32.6,0.57915,0.00026,21.10145]
[1779715084043,27.97,77285.45,32.6,0.57898,0.00026,21.10309]
[1779715084384,27.97,77285.45,32.6,0.57898,0.00026,21.10309]
[1779715084859,27.96,77271.76,32.6,0.57543,0.00026,21.13661]
[1779715085715,27.96,77264.72,32.6,0.5736,0.00026,21.15323]
[1779715086721,27.96,77264.5,32.6,0.57354,0.00026,21.15375]
[1779715094780,27.97,77263.94,32.6,0.57339,0.00026,21.15512]
[1779715099819,27.97,77263.79,32.6,0.57335,0.00026,21.15551]
[1779715102134,27.97,77263.79,32.6,0.57335,0.00026,21.15551]
[1779715102134,27.97,77263.79,32.6,0.57335,0.00026,21.15551]
[1779715102143,27.97,77263.79,32.6,0.57335,0.00026,21.15551]
[1779715108881,27.97,77263.92,32.6,0.57338,0.00026,21.15529]
[1779715110335,27.97,77263.95,32.6,0.57338,0.00026,21.15523]
[1779715110654,27.97,77263.95,32.6,0.57338,0.00026,21.15523]
[1779715110692,27.97,77263.95,32.6,0.57338,0.00026,21.15523]
[1779715111645,27.97,77261.56,32.6,0.57276,0.00026,21.16075]
[1779715111733,27.97,77261.56,32.6,0.57276,0.00026,21.16075]
[1779715111762,27.97,77261.56,32.6,0.57276,0.00026,21.16075]
[1779715111902,27.97,77250.99,32.6,0.57002,0.00026,21.1803]
[1779715112106,27.97,77250.99,32.6,0.57002,0.00026,21.1803]
[1779715112644,27.97,77250.99,32.6,0.57002,0.00026,21.1803]
[1779715113278,27.97,77248.29,32.6,0.56932,0.00026,21.18621]
[1779715113540,27.97,77248.29,32.6,0.56932,0.00026,21.18621]
[1779715117570,27.98,77246.67,32.6,0.56889,0.00026,21.18979]
[1779715118195,27.98,77248.15,32.6,0.56927,0.00026,21.18659]
[1779715118362,27.98,77248.15,32.6,0.56927,0.00026,21.18659]
[1779715122839,27.98,77248.4,32.6,0.56934,0.00026,21.18606]
[1779715124766,27.98,77245.68,32.6,0.56862,0.00026,21.19202]
[1779715124867,27.98,77241.8,32.6,0.56761,0.00026,21.20033]
[1779715130028,27.98,77243.0,32.6,0.56792,0.00026,21.19781]
[1779715135063,27.99,77243.19,32.6,0.56796,0.00026,21.19746]
[1779715141105,27.99,77242.08,32.6,0.56767,0.00026,21.19988]
[1779715146140,27.99,77244.03,32.6,0.56817,0.00026,21.19578]
[1779715151175,27.99,77241.0,32.6,0.56737,0.00026,21.20227]
[1779715156210,28.0,77240.84,32.6,0.56733,0.00026,21.20266]
[1779715161246,28.0,77243.3,32.6,0.56796,0.00026,21.19749]
[1779715167288,28.0,77243.27,32.6,0.56795,0.00026,21.19762]
[1779715172323,28.01,77242.08,32.6,0.56764,0.00026,21.19595]
[1779715177358,28.01,77241.81,32.6,0.56757,0.00026,21.19658]
[1779715181459,28.01,77242.69,32.6,0.56779,0.00026,21.19475]
[1779715189442,28.02,77241.9,32.6,0.56757,0.00026,21.19653]
[1779715193473,28.02,77235.53,32.6,0.56591,0.00026,21.20987]
[1779715198507,28.02,77234.55,32.6,0.56565,0.00026,21.21195]
[1779715203542,28.03,77234.1,32.6,0.56552,0.00026,21.21294]
[1779715204126,28.03,77234.1,32.6,0.56552,0.00026,21.21294]
[1779715205905,28.03,77232.97,32.6,0.56522,0.00026,21.21526]
[1779715210487,28.03,77232.55,32.6,0.56511,0.00026,21.21618]
[1779715210513,28.03,77232.55,32.6,0.56511,0.00026,21.21618]
[1779715210535,28.03,77232.55,32.6,0.56511,0.00026,21.21618]
[1779715210708,28.03,77232.55,32.6,0.56511,0.00026,21.21618]
[1779715210902,28.03,77228.87,32.6,0.56415,0.00026,21.22359]
[1779715211056,28.03,77228.87,32.6,0.56415,0.00026,21.22359]
[1779715211607,28.03,77219.4,32.6,0.56168,0.00026,21.24205]
[1779715216642,28.02,77223.76,32.6,0.56283,0.00026,21.23354]
[1779715222615,28.02,77224.01,32.6,0.56291,0.00026,21.23296]
[1779715223487,28.02,77224.29,32.6,0.56298,0.00026,21.23237]
[1779715225705,28.01,77229.59,32.6,0.56437,0.00026,21.22184]
[1779715230741,28.01,77231.33,32.6,0.56483,0.00026,21.21829]
[1779715237790,28.01,77230.39,32.6,0.5646,0.00026,21.21587]
[1779715241149,28.0,77230.08,32.6,0.56453,0.00026,21.21646]
[1779715244633,28.0,77227.84,32.6,0.56395,0.00026,21.22087]
[1779715246940,28.0,77230.13,32.6,0.56455,0.00026,21.21625]
[1779715246950,28.0,77230.13,32.6,0.56455,0.00026,21.21625]
[1779715247021,28.0,77231.65,32.6,0.56495,0.00026,21.21317]
[1779715247861,28.0,77236.42,32.6,0.5662,0.00026,21.2034]
[1779715248777,28.0,77236.42,32.6,0.5662,0.00026,21.2034]
[1779715248851,28.0,77236.42,32.6,0.5662,0.00026,21.2034]
[1779715248868,28.0,77240.56,32.6,0.56727,0.00026,21.19477]
[1779715249961,28.0,77240.56,32.6,0.56727,0.00026,21.19477]
[1779715250966,28.0,77244.15,32.6,0.56821,0.00026,21.18715]
[1779715252966,28.0,77244.75,32.6,0.56837,0.00026,21.18586]
[1779715258938,28.0,77245.08,32.6,0.56846,0.00026,21.18512]
[1779715263980,28.0,77245.67,32.6,0.56861,0.00026,21.18384]
[1779715266830,27.99,77247.58,32.6,0.56911,0.00026,21.17971]
[1779715266842,27.99,77247.58,32.6,0.56911,0.00026,21.17971]
[1779715266855,27.99,77247.58,32.6,0.56911,0.00026,21.17971]
[1779715266928,27.99,77247.58,32.6,0.56911,0.00026,21.17971]
[1779715267648,27.99,77250.37,32.6,0.56984,0.00026,21.17362]
[1779715268014,27.99,77257.01,32.6,0.57156,0.00026,21.15885]
[1779715271032,28.0,77261.25,32.6,0.57266,0.00026,21.14922]
[1779715276611,28.0,77263.26,32.6,0.57319,0.00026,21.14461]
[1779715280485,27.99,77265.67,32.6,0.57382,0.00026,21.13889]
[1779715280531,27.99,77265.67,32.6,0.57382,0.00026,21.13889]
[1779715286137,27.99,77269.96,32.6,0.57495,0.00026,21.12868]
[1779715291172,27.98,77271.28,32.6,0.57532,0.00026,21.12116]
[1779715294193,27.98,77275.0,32.6,0.57629,0.00026,21.11215]
[1779715295953,27.98,77275.0,32.6,0.57629,0.00026,21.11215]
[1779715296558,27.98,77275.03,32.6,0.5763,0.00026,21.11205]
[1779715302249,27.97,77275.06,32.6,0.57632,0.00026,21.11181]
[1779715304533,27.97,77275.78,32.6,0.57651,0.00026,21.11004]
[1779715305777,27.97,77275.95,32.6,0.57656,0.00026,21.1096]
[1779715305785,27.97,77277.75,32.6,0.57703,0.00026,21.10519]
[1779715314601,27.96,77278.7,32.6,0.57729,0.00026,21.10275]
[1779715314805,27.96,77277.79,32.6,0.57706,0.00026,21.10489]
[1779715316503,27.96,77277.01,32.6,0.57686,0.00026,21.10678]
[1779715316604,27.96,77277.4,32.6,0.57696,0.00026,21.1058]
[1779715323395,27.95,77277.62,32.6,0.57703,0.00026,21.10511]
[1779715328538,27.95,77277.25,32.6,0.57695,0.00026,21.10592]
[1779715334473,27.94,77278.22,32.6,0.57721,0.00026,21.10339]
[1779715339509,27.94,77276.67,32.6,0.57682,0.00026,21.10706]
[1779715346604,27.94,77276.85,32.6,0.57688,0.00026,21.10655]
[1779715346705,27.93,77276.85,32.6,0.57688,0.00026,21.10646]
[1779715347564,27.93,77272.27,32.6,0.57569,0.00026,21.11755]
[1779715352599,27.93,77271.71,32.6,0.57557,0.00026,21.11452]
[1779715357635,27.92,77271.23,32.6,0.57546,0.00026,21.11556]
[1779715362670,27.92,77271.7,32.6,0.57559,0.00026,21.11432]
[1779715371733,27.91,77271.56,32.6,0.57557,0.00026,21.11447]
[1779715376768,27.91,77271.47,32.6,0.57556,0.00026,21.11457]
[1779715382811,27.9,77272.96,32.6,0.57596,0.00026,21.11086]
[1779715389529,27.9,77272.96,32.6,0.57597,0.00026,21.11077]
[1779715389860,27.89,77267.94,32.6,0.57467,0.00026,21.12273]
[1779715391025,27.89,77267.94,32.6,0.57467,0.00026,21.12273]
[1779715396908,27.89,77267.0,32.6,0.57443,0.00026,21.12484]
[1779715399929,27.89,77263.24,32.6,0.57346,0.00026,21.13362]
[1779715400521,27.89,77263.24,32.6,0.57346,0.00026,21.13362]
[1779715400704,27.89,77263.24,32.6,0.57346,0.00026,21.13362]
[1779715405972,27.89,77262.64,32.6,0.57329,0.00026,21.1351]
[1779715407103,27.89,77262.64,32.6,0.57329,0.00026,21.1351]
[1779715408932,27.89,77264.36,32.6,0.57374,0.00026,21.13112]
[1779715415035,27.89,77267.06,32.6,0.57446,0.00026,21.12042]
[1779715426112,27.88,77266.84,32.6,0.57443,0.00026,21.12073]
[1779715431154,27.88,77265.65,32.6,0.57413,0.00026,21.12345]
[1779715441223,27.87,77265.47,32.6,0.5741,0.00026,21.12369]
[1779715446258,27.87,77264.58,32.6,0.57387,0.00026,21.12571]
[1779715451293,27.86,77266.77,32.6,0.57445,0.00026,21.12046]
[1779715456328,27.86,77266.31,32.6,0.57434,0.00026,21.12146]
[1779715462371,27.85,77269.1,32.6,0.57508,0.00026,21.11473]
[1779715468412,27.85,77271.66,32.6,0.57576,0.00026,21.10847]
[1779715474383,27.85,77271.73,32.6,0.5758,0.00026,21.10396]
[1779715474485,27.84,77271.73,32.6,0.5758,0.00026,21.10393]
[1779715479489,27.84,77272.83,32.6,0.57609,0.00026,21.10121]
[1779715486537,27.84,77273.33,32.6,0.57623,0.00026,21.09989]
[1779715489020,27.84,77273.33,32.6,0.57623,0.00026,21.09989]
[1779715489121,27.84,77273.33,32.6,0.57624,0.00026,21.09987]
[1779715494594,27.83,77272.73,32.6,0.57609,0.00026,21.10123]
[1779715501643,27.83,77271.67,32.6,0.57582,0.00026,21.10368]
[1779715502650,27.83,77265.9,32.6,0.57432,0.00026,21.11747]
[1779715504710,27.83,77263.46,32.6,0.57368,0.00026,21.1232]
[1779715508221,27.83,77262.51,32.6,0.57343,0.00026,21.1254]
[1779715508901,27.83,77262.61,32.6,0.57346,0.00026,21.1252]
[1779715509083,27.83,77262.61,32.6,0.57346,0.00026,21.1252]
[1779715512786,27.83,77260.97,32.6,0.57302,0.00026,21.12907]
[1779715516670,27.83,77261.05,32.6,0.57304,0.00026,21.12894]
[1779715521783,27.84,77260.72,32.6,0.57294,0.00026,21.1298]
[1779715523283,27.84,77260.72,32.6,0.57294,0.00026,21.1298]
[1779715527460,27.84,77260.74,32.6,0.57294,0.00026,21.12982]
[1779715531320,27.84,77261.79,32.6,0.57321,0.00026,21.12743]
[1779715539192,27.85,77262.26,32.6,0.57333,0.00026,21.1222]
[1779715544945,27.85,77261.61,32.6,0.57315,0.00026,21.12382]
[1779715549983,27.86,77262.35,32.6,0.57334,0.00026,21.12217]
[1779715550852,27.86,77262.35,32.6,0.57334,0.00026,21.12217]
[1779715551202,27.86,77262.35,32.6,0.57334,0.00026,21.12217]
[1779715551552,27.86,77261.86,32.6,0.57321,0.00026,21.12332]
[1779715552319,27.86,77261.86,32.6,0.57321,0.00026,21.12332]
[1779715553147,27.86,77261.82,32.6,0.5732,0.00026,21.12343]
[1779715559747,27.86,77262.11,32.6,0.57327,0.00026,21.12279]
[1779715560663,27.86,77262.94,32.6,0.57348,0.00026,21.12094]
[1779715560691,27.86,77262.94,32.6,0.57348,0.00026,21.12094]
[1779715560736,27.86,77262.94,32.6,0.57348,0.00026,21.12094]
[1779715560901,27.86,77262.94,32.6,0.57348,0.00026,21.12094]
[1779715561199,27.86,77262.94,32.6,0.57348,0.00026,21.12094]
[1779715561295,27.86,77267.78,32.6,0.57474,0.00026,21.10955]
[1779715562065,27.86,77274.27,32.6,0.57643,0.00026,21.09395]
[1779715563248,27.86,77281.79,32.6,0.57839,0.00026,21.07537]
[1779715569114,27.86,77285.63,32.6,0.5794,0.00026,21.0656]
[1779715574149,27.86,77285.89,32.6,0.57948,0.00026,21.06485]
[1779715579184,27.85,77288.89,32.6,0.58027,0.00026,21.05709]
[1779715584219,27.85,77287.98,32.6,0.58004,0.00026,21.05932]
[1779715589254,27.85,77287.89,32.6,0.58003,0.00026,21.05945]
[1779715594291,27.84,77291.75,32.6,0.58106,0.00026,21.04512]
[1779715598519,27.84,77291.44,32.6,0.58098,0.00026,21.04583]
[1779715599326,27.84,77293.31,32.6,0.58147,0.00026,21.04093]
[1779715599561,27.84,77293.31,32.6,0.58147,0.00026,21.04093]
[1779715599565,27.84,77293.31,32.6,0.58147,0.00026,21.04093]
[1779715599597,27.84,77293.31,32.6,0.58147,0.00026,21.04093]
[1779715600334,27.84,77293.88,32.6,0.58162,0.00026,21.03944]
[1779715602423,27.84,77293.88,32.6,0.58162,0.00026,21.03944]
[1779715603198,27.84,77293.88,32.6,0.58162,0.00026,21.03944]
[1779715603415,27.84,77293.88,32.6,0.58162,0.00026,21.03944]
[1779715603431,27.84,77293.61,32.6,0.58155,0.00026,21.04011]
[1779715603448,27.84,77293.61,32.6,0.58155,0.00026,21.04011]
[1779715604372,27.84,77293.61,32.6,0.58155,0.00026,21.04011]
[1779715604429,27.84,77283.59,32.6,0.57894,0.00026,21.06587]
[1779715608212,27.84,77282.41,32.6,0.57864,0.00026,21.06881]
[1779715609117,27.84,77279.58,32.6,0.5779,0.00026,21.0759]
[1779715610404,27.83,77270.21,32.6,0.57546,0.00026,21.09879]
[1779715615439,27.83,77266.65,32.6,0.57453,0.00026,21.10724]
[1779715618239,27.83,77266.62,32.6,0.57452,0.00026,21.10731]
[1779715624502,27.83,77266.61,32.6,0.57451,0.00026,21.1074]
[1779715629537,27.83,77267.65,32.6,0.57479,0.00026,21.10486]
[1779715634572,27.83,77266.7,32.6,0.57455,0.00026,21.10705]
[1779715639607,27.83,77266.82,32.6,0.57459,0.00026,21.1067]
[1779715644641,27.82,77266.9,32.6,0.57462,0.00026,21.10644]
[1779715647370,27.82,77266.87,32.6,0.57461,0.00026,21.1065]
[1779715655719,27.82,77266.35,32.6,0.57448,0.00026,21.10352]
[1779715660755,27.82,77265.87,32.6,0.57436,0.00026,21.10459]
[1779715665790,27.82,77265.95,32.6,0.57439,0.00026,21.10434]
[1779715670825,27.82,77263.52,32.6,0.57376,0.00026,21.11002]
[1779715673439,27.82,77263.52,32.6,0.57376,0.00026,21.11002]
[1779715673470,27.82,77263.52,32.6,0.57376,0.00026,21.11002]
[1779715673534,27.82,77263.52,32.6,0.57376,0.00026,21.11002]
[1779715676475,27.82,77258.51,32.6,0.57245,0.00026,21.12166]
[1779715676976,27.82,77258.49,32.6,0.57244,0.00026,21.12172]
[1779715682909,27.82,77258.83,32.6,0.57252,0.00026,21.12105]
[1779715687944,27.83,77258.33,32.6,0.57238,0.00026,21.12227]
[1779715693016,27.83,77257.91,32.6,0.57227,0.00026,21.12328]
[1779715697563,27.83,77259.66,32.6,0.57272,0.00026,21.11931]
[1779715705063,27.84,77260.15,32.6,0.57283,0.00026,21.1183]
[1779715708231,27.84,77259.9,32.6,0.57277,0.00026,21.11889]
[1779715709091,27.84,77266.15,32.6,0.5744,0.00026,21.10429]
[1779715714126,27.83,77266.24,32.6,0.57444,0.00026,21.09976]
[1779715721175,27.83,77266.53,32.6,0.57452,0.00026,21.09901]
[1779715728224,27.83,77265.66,32.6,0.5743,0.00026,21.10104]
[1779715734266,27.83,77264.96,32.6,0.57412,0.00026,21.10265]
[1779715739301,27.83,77264.83,32.6,0.57409,0.00026,21.10292]
[1779715748364,27.82,77265.61,32.6,0.5743,0.00026,21.10101]
[1779715753399,27.82,77263.65,32.6,0.57379,0.00026,21.10558]
[1779715758434,27.82,77264.12,32.6,0.57392,0.00026,21.10443]
[1779715760635,27.82,77264.17,32.6,0.57393,0.00026,21.1043]
[1779715763690,27.82,77263.65,32.6,0.5738,0.00026,21.10549]
[1779715770517,27.82,77263.83,32.6,0.57386,0.00026,21.10499]
[1779715775553,27.81,77264.01,32.6,0.57392,0.00026,21.10024]
[1779715779796,27.81,77264.36,32.6,0.57402,0.00026,21.09937]
[1779715779810,27.81,77264.36,32.6,0.57402,0.00026,21.09937]
[1779715779825,27.81,77264.36,32.6,0.57402,0.00026,21.09937]
[1779715780050,27.81,77264.36,32.6,0.57402,0.00026,21.09937]
[1779715780230,27.81,77264.36,32.6,0.57402,0.00026,21.09937]
[1779715780588,27.81,77250.46,32.6,0.57037,0.00026,21.13128]
[1779715780774,27.81,77250.46,32.6,0.57037,0.00026,21.13128]
[1779715780896,27.81,77250.46,32.6,0.57037,0.00026,21.13128]
[1779715780926,27.81,77250.46,32.6,0.57037,0.00026,21.13128]
[1779715780937,27.81,77250.46,32.6,0.57037,0.00026,21.13128]
[1779715781233,27.81,77250.46,32.6,0.57037,0.00026,21.13128]
[1779715781595,27.81,77262.75,32.6,0.57359,0.00026,21.10319]
[1779715781801,27.81,77262.75,32.6,0.57359,0.00026,21.10319]
[1779715788644,27.81,77261.7,32.6,0.57332,0.00026,21.10562]
[1779715793679,27.81,77262.72,32.6,0.57359,0.00026,21.10321]
[1779715798714,27.81,77262.29,32.6,0.57348,0.00026,21.10419]
[1779715801287,27.81,77262.34,32.6,0.57349,0.00026,21.10407]
[1779715801328,27.81,77262.34,32.6,0.57349,0.00026,21.10407]
[1779715802431,27.81,77263.53,32.6,0.57381,0.00026,21.10128]
[1779715802742,27.81,77271.49,32.6,0.57589,0.00026,21.08226]
[1779715807778,27.81,77270.87,32.6,0.57574,0.00026,21.08368]
[1779715812813,27.8,77271.21,32.6,0.57583,0.00026,21.08278]
[1779715817134,27.8,77271.53,32.6,0.57592,0.00026,21.08196]
[1779715817235,27.8,77271.67,32.6,0.57596,0.00026,21.0816]
[1779715822883,27.8,77271.68,32.6,0.57597,0.00026,21.0815]
[1779715827918,27.79,77271.78,32.6,0.576,0.00026,21.0812]
[1779715831565,27.79,77271.64,32.6,0.57597,0.00026,21.08151]
[1779715831610,27.79,77271.41,32.6,0.57592,0.00026,21.07779]
[1779715833960,27.79,77266.9,32.6,0.57474,0.00026,21.0886]
[1779715838995,27.79,77266.34,32.6,0.5746,0.00026,21.0899]
[1779715844030,27.79,77264.97,32.6,0.57425,0.00026,21.09311]
[1779715845506,27.79,77264.97,32.6,0.57425,0.00026,21.09311]
[1779715847501,27.79,77262.6,32.6,0.57363,0.00026,21.09869]
[1779715854100,27.79,77262.6,32.6,0.57363,0.00026,21.09866]
[1779715855357,27.79,77262.6,32.6,0.57363,0.00026,21.09866]
[1779715856941,27.79,77262.6,32.6,0.57363,0.00026,21.09865]
[1779715862158,27.78,77264.4,32.6,0.57411,0.00026,21.09437]
[1779715862834,27.78,77264.4,32.6,0.57411,0.00026,21.09437]
[1779715865179,27.78,77270.61,32.6,0.57574,0.00026,21.07948]
[1779715869727,27.78,77270.7,32.6,0.57577,0.00026,21.07922]
[1779715870214,27.78,77271.14,32.6,0.57588,0.00026,21.07814]
[1779715871695,27.78,77271.14,32.6,0.57588,0.00026,21.07814]
[1779715871794,27.78,77270.66,32.6,0.57576,0.00026,21.07927]
[1779715874273,27.78,77270.66,32.6,0.57576,0.00026,21.07927]
[1779715874419,27.78,77270.66,32.6,0.57576,0.00026,21.07927]
[1779715877497,27.78,77271.22,32.6,0.57591,0.00026,21.07787]
[1779715877678,27.78,77271.14,32.6,0.57589,0.00026,21.07804]
[1779715877726,27.78,77271.14,32.6,0.57589,0.00026,21.07804]
[1779715878273,27.78,77271.14,32.6,0.57589,0.00026,21.07804]
[1779715878275,27.78,77276.09,32.6,0.57719,0.00026,21.06592]
[1779715882378,27.77,77277.99,32.6,0.57769,0.00026,21.06116]
[1779715882479,27.77,77277.79,32.6,0.57764,0.00026,21.06164]
[1779715888868,27.77,77277.74,32.6,0.57763,0.00026,21.06173]
[1779715889348,27.77,77278.54,32.6,0.57784,0.00026,21.05973]
[1779715891017,27.77,77278.45,32.6,0.57782,0.00026,21.05995]
[1779715893077,27.77,77278.24,32.6,0.57778,0.00026,21.05618]
[1779715898380,27.77,77279.83,32.6,0.5782,0.00026,21.05213]
[1779715898411,27.77,77280.6,32.6,0.5784,0.00026,21.05018]
[1779715903446,27.77,77280.38,32.6,0.57835,0.00026,21.05071]
[1779715906954,27.77,77281.31,32.6,0.57859,0.00026,21.04835]
[1779715907995,27.77,77280.83,32.6,0.57847,0.00026,21.04955]
[1779715910742,27.77,77280.82,32.6,0.57847,0.00026,21.04957]
[1779715910800,27.77,77280.82,32.6,0.57847,0.00026,21.04956]
[1779715916537,27.76,77281.15,32.6,0.57856,0.00026,21.04865]
[1779715923586,27.76,77281.51,32.6,0.57866,0.00026,21.04764]
[1779715928621,27.76,77281.95,32.6,0.57879,0.00026,21.04646]
[1779715930134,27.76,77281.91,32.6,0.57878,0.00026,21.04655]
[1779715930141,27.76,77281.91,32.6,0.57878,0.00026,21.04655]
[1779715930634,27.76,77280.55,32.6,0.57842,0.00026,21.04997]
[1779715935671,27.75,77280.16,32.6,0.57832,0.00026,21.05092]
[1779715940706,27.75,77279.92,32.6,0.57826,0.00026,21.0515]
[1779715944767,27.75,77279.7,32.6,0.57821,0.00026,21.05204]
[1779715945742,27.75,77280.04,32.6,0.5783,0.00026,21.05116]
[1779715950777,27.75,77282.86,32.6,0.57905,0.00026,21.04391]
[1779715955813,27.74,77283.08,32.6,0.57913,0.00026,21.03895]
[1779715961855,27.74,77283.34,32.6,0.57921,0.00026,21.03815]
[1779715966890,27.73,77283.17,32.6,0.57918,0.00026,21.03847]
[1779715969522,27.73,77283.07,32.6,0.57915,0.00026,21.0387]
[1779715975455,27.73,77285.26,32.6,0.57974,0.00026,21.03295]
[1779715980988,27.72,77285.99,32.6,0.57995,0.00026,21.03089]
[1779715986023,27.72,77286.31,32.6,0.58004,0.00026,21.02996]
[1779715991058,27.71,77288.32,32.6,0.58058,0.00026,21.02466]
[1779715996093,27.71,77289.42,32.6,0.58088,0.00026,21.0217]
[1779716005157,27.7,77289.38,32.6,0.58088,0.00026,21.02164]
[1779716006387,27.7,77289.38,32.6,0.58088,0.00026,21.02164]
[1779716006771,27.7,77289.38,32.6,0.58088,0.00026,21.02164]
[1779716006844,27.7,77289.63,32.6,0.58095,0.00026,21.02096]
[1779716006941,27.7,77289.63,32.6,0.58095,0.00026,21.02096]
[1779716007797,27.7,77271.24,32.6,0.57612,0.00026,21.06741]
[1779716008178,27.7,77269.52,32.6,0.57567,0.00026,21.07159]
[1779716010609,27.7,77269.72,32.6,0.57572,0.00026,21.07111]
[1779716022278,27.7,77270.19,32.6,0.57586,0.00026,21.06573]
[1779716027313,27.7,77269.87,32.6,0.57577,0.00026,21.0665]
[1779716033355,27.7,77270.2,32.6,0.57586,0.00026,21.06567]
[1779716041411,27.7,77270.1,32.6,0.57584,0.00026,21.06587]
[1779716043780,27.7,77269.95,32.6,0.5758,0.00026,21.06623]
[1779716043968,27.7,77270.02,32.6,0.57582,0.00026,21.06604]
[1779716044431,27.7,77274.4,32.6,0.57697,0.00026,21.0553]
[1779716049467,27.7,77271.93,32.6,0.57633,0.00026,21.06133]
[1779716051223,27.7,77271.93,32.6,0.57633,0.00026,21.06133]
[1779716051299,27.7,77271.93,32.6,0.57633,0.00026,21.06133]
[1779716051481,27.7,77266.11,32.6,0.5748,0.00026,21.07542]
[1779716052488,27.7,77261.05,32.6,0.57347,0.00026,21.08742]
[1779716057905,27.7,77258.35,32.6,0.57275,0.00026,21.09382]
[1779716057975,27.7,77258.35,32.6,0.57275,0.00026,21.09382]
[1779716063567,27.71,77258.63,32.6,0.57281,0.00026,21.09328]
[1779716068602,27.71,77257.62,32.6,0.57254,0.00026,21.09571]
[1779716073074,27.71,77256.28,32.6,0.57219,0.00026,21.0946]
[1779716074678,27.71,77256.28,32.6,0.57219,0.00026,21.09461]
[1779716076594,27.71,77256.91,32.6,0.57235,0.00026,21.09319]
[1779716085732,27.72,77260.39,32.6,0.57325,0.00026,21.08526]
[1779716093084,27.72,77260.83,32.6,0.57336,0.00026,21.08426]
[1779716093175,27.72,77260.83,32.6,0.57336,0.00026,21.08426]
[1779716094118,27.72,77264.22,32.6,0.57425,0.00026,21.0763]
[1779716094795,27.72,77270.25,32.6,0.57584,0.00026,21.06182]
[1779716096810,27.72,77269.45,32.6,0.57563,0.00026,21.06377]
[1779716098052,27.72,77269.82,32.6,0.57572,0.00026,21.06286]
[1779716098089,27.72,77269.82,32.6,0.57572,0.00026,21.06286]
[1779716098322,27.72,77269.82,32.6,0.57572,0.00026,21.06286]
[1779716098477,27.72,77269.82,32.6,0.57572,0.00026,21.06286]
[1779716098824,27.72,77260.88,32.6,0.57337,0.00026,21.08417]
[1779716099830,27.72,77255.7,32.6,0.57201,0.00026,21.09618]
[1779716100887,27.72,77255.7,32.6,0.57201,0.00026,21.09618]
[1779716100837,27.72,77250.47,32.6,0.57063,0.00026,21.10808]
[1779716102370,27.73,77252.86,32.6,0.57126,0.00026,21.1027]
[1779716102828,27.73,77252.86,32.6,0.57126,0.00026,21.1027]
[1779716102837,27.73,77252.86,32.6,0.57126,0.00026,21.1027]
[1779716103459,27.73,77252.32,32.6,0.57111,0.00026,21.10394]
[1779716104902,27.73,77252.74,32.6,0.57122,0.00026,21.103]
[1779716105475,27.73,77252.02,32.6,0.57103,0.00026,21.10465]
[1779716110907,27.73,77252.68,32.6,0.5712,0.00026,21.10323]
[1779716115942,27.73,77252.78,32.6,0.57122,0.00026,21.10307]
[1779716120977,27.74,77252.45,32.6,0.57112,0.00026,21.10389]
[1779716126012,27.74,77252.1,32.6,0.57102,0.00026,21.10475]
[1779716127877,27.74,77252.1,32.6,0.57102,0.00026,21.10475]
[1779716127934,27.74,77252.1,32.6,0.57102,0.00026,21.10475]
[1779716128027,27.74,77249.36,32.6,0.5703,0.00026,21.11094]
[1779716129280,27.74,77249.36,32.6,0.5703,0.00026,21.11094]
[1779716129790,27.74,77249.36,32.6,0.5703,0.00026,21.11094]
[1779716129849,27.74,77242.96,32.6,0.56862,0.00026,21.12502]
[1779716130170,27.74,77242.96,32.6,0.56862,0.00026,21.12502]
[1779716130271,27.74,77247.86,32.6,0.56991,0.00026,21.11426]
[1779716133399,27.74,77248.76,32.6,0.57015,0.00026,21.10801]
[1779716134024,27.74,77248.75,32.6,0.57015,0.00026,21.10804]
[1779716134068,27.74,77254.52,32.6,0.57167,0.00026,21.09504]
[1779716139103,27.75,77257.21,32.6,0.57237,0.00026,21.08895]
[1779716144138,27.75,77256.65,32.6,0.57221,0.00026,21.09033]
[1779716150180,27.76,77256.74,32.6,0.57223,0.00026,21.09022]
[1779716152636,27.76,77256.81,32.6,0.57224,0.00026,21.09008]
[1779716153767,27.76,77261.72,32.6,0.57353,0.00026,21.0787]
[1779716159243,27.76,77263.59,32.6,0.57401,0.00026,21.0744]
[1779716164278,27.76,77263.87,32.6,0.57408,0.00026,21.07375]
[1779716165953,27.76,77263.87,32.6,0.57408,0.00026,21.07375]
[1779716166657,27.76,77263.88,32.6,0.57409,0.00026,21.07373]
[1779716166997,27.76,77263.88,32.6,0.57409,0.00026,21.07373]
[1779716167299,27.76,77271.17,32.6,0.576,0.00026,21.05625]
[1779716169667,27.76,77271.78,32.6,0.57616,0.00026,21.05476]
[1779716170938,27.76,77271.68,32.6,0.57613,0.00026,21.05499]
[1779716175355,27.76,77267.43,32.6,0.57502,0.00026,21.06525]
[1779716176426,27.76,77267.43,32.6,0.57502,0.00026,21.06525]
[1779716176462,27.76,77267.43,32.6,0.57502,0.00026,21.06525]
[1779716176501,27.76,77267.43,32.6,0.57502,0.00026,21.06525]
[1779716176590,27.76,77267.43,32.6,0.57502,0.00026,21.06525]
[1779716176687,27.76,77267.43,32.6,0.57502,0.00026,21.06525]
[1779716177369,27.76,77261.48,32.6,0.57346,0.00026,21.07935]
[1779716180342,27.76,77260.03,32.6,0.57308,0.00026,21.08275]
[1779716180382,27.76,77260.03,32.6,0.57308,0.00026,21.08275]
[1779716180392,27.76,77260.03,32.6,0.57308,0.00026,21.08275]
[1779716181397,27.76,77252.92,32.6,0.5712,0.00026,21.09911]
[1779716182856,27.76,77252.92,32.6,0.5712,0.00026,21.09911]
[1779716183432,27.76,77252.38,32.6,0.57106,0.00026,21.10034]
[1779716184493,27.76,77252.32,32.6,0.57104,0.00026,21.10048]
[1779716186390,27.76,77251.12,32.6,0.57073,0.00026,21.1032]
[1779716187439,27.76,77245.93,32.6,0.56936,0.00026,21.11475]
[1779716192474,27.76,77247.29,32.6,0.56973,0.00026,21.10749]
[1779716197509,27.77,77246.95,32.6,0.56964,0.00026,21.10826]
[1779716202544,27.77,77246.74,32.6,0.56958,0.00026,21.10875]
[1779716207579,27.77,77246.8,32.6,0.56959,0.00026,21.10864]
[1779716212614,27.77,77247.48,32.6,0.56977,0.00026,21.10717]
[1779716217649,27.77,77247.2,32.6,0.56969,0.00026,21.10782]
[1779716220276,27.77,77247.1,32.6,0.56966,0.00026,21.10805]
[1779716220336,27.77,77247.1,32.6,0.56966,0.00026,21.10805]
[1779716222171,27.77,77249.83,32.6,0.57038,0.00026,21.102]
[1779716222685,27.77,77255.63,32.6,0.57191,0.00026,21.08889]
[1779716227722,27.78,77257.9,32.6,0.57249,0.00026,21.08376]
[1779716232094,27.78,77257.83,32.6,0.57247,0.00026,21.08397]
[1779716237792,27.78,77257.7,32.6,0.57243,0.00026,21.08437]
[1779716238276,27.78,77257.7,32.6,0.57243,0.00026,21.08437]
[1779716242409,27.78,77257.11,32.6,0.57227,0.00026,21.08576]
[1779716243243,27.78,77257.04,32.6,0.57225,0.00026,21.08593]
[1779716243248,27.78,77257.04,32.6,0.57225,0.00026,21.08593]
[1779716243326,27.78,77257.04,32.6,0.57225,0.00026,21.08593]
[1779716243834,27.78,77262.86,32.6,0.57378,0.00026,21.0724]
[1779716248869,27.79,77264.16,32.6,0.57412,0.00026,21.06934]
[1779716253904,27.79,77265.53,32.6,0.57449,0.00026,21.06182]
[1779716258939,27.79,77265.72,32.6,0.57454,0.00026,21.06137]
[1779716263974,27.79,77266.05,32.6,0.57463,0.00026,21.06059]
[1779716270016,27.79,77265.22,32.6,0.57441,0.00026,21.06257]
[1779716274461,27.79,77263.44,32.6,0.57394,0.00026,21.0668]
[1779716280870,27.79,77262.82,32.6,0.57377,0.00026,21.06829]
[1779716283402,27.79,77258.63,32.6,0.57267,0.00026,21.0781]
[1779716283515,27.79,77258.63,32.6,0.57267,0.00026,21.0781]
[1779716283590,27.79,77258.63,32.6,0.57267,0.00026,21.0781]
[1779716283657,27.79,77258.63,32.6,0.57267,0.00026,21.0781]
[1779716283848,27.79,77258.63,32.6,0.57267,0.00026,21.0781]
[1779716284115,27.79,77241.58,32.6,0.56818,0.00026,21.11622]
[1779716284471,27.79,77241.58,32.6,0.56818,0.00026,21.11622]
[1779716284507,27.79,77241.58,32.6,0.56818,0.00026,21.11622]
[1779716284514,27.79,77241.58,32.6,0.56818,0.00026,21.11622]
[1779716285131,27.79,77233.93,32.6,0.56617,0.00026,21.13244]
[1779716285301,27.79,77233.93,32.6,0.56617,0.00026,21.13244]
[1779716285320,27.79,77233.93,32.6,0.56617,0.00026,21.13244]
[1779716285375,27.79,77233.93,32.6,0.56617,0.00026,21.13244]
[1779716285412,27.79,77233.93,32.6,0.56617,0.00026,21.13244]
[1779716285444,27.79,77233.93,32.6,0.56617,0.00026,21.13244]
[1779716285526,27.79,77233.93,32.6,0.56617,0.00026,21.13244]
[1779716286137,27.79,77224.36,32.6,0.56364,0.00026,21.15199]
[1779716288732,27.79,77223.43,32.6,0.56339,0.00026,21.15388]
[1779716288735,27.79,77223.43,32.6,0.56339,0.00026,21.15388]
[1779716289158,27.79,77229.21,32.6,0.56492,0.00026,21.14223]
[1779716291807,27.79,77230.55,32.6,0.56527,0.00026,21.13947]
[1779716294194,27.79,77236.87,32.6,0.56694,0.00026,21.12629]
[1779716295553,27.79,77236.87,32.6,0.56694,0.00026,21.12629]
[1779716295643,27.79,77238.31,32.6,0.56732,0.00026,21.12324]
[1779716296590,27.79,77238.31,32.6,0.56732,0.00026,21.12324]
[1779716296615,27.79,77238.31,32.6,0.56732,0.00026,21.12324]
[1779716296618,27.79,77239.63,32.6,0.56766,0.00026,21.12044]
[1779716297335,27.79,77239.63,32.6,0.56766,0.00026,21.12044]
[1779716297348,27.79,77240.09,32.6,0.56779,0.00026,21.11945]
[1779716303257,27.8,77238.78,32.6,0.56743,0.00026,21.12239]
[1779716308520,27.8,77238.89,32.6,0.56744,0.00026,21.12226]
[1779716308569,27.8,77238.89,32.6,0.56744,0.00026,21.12226]
[1779716308983,27.8,77238.89,32.6,0.56744,0.00026,21.12226]
[1779716309299,27.81,77247.82,32.6,0.56979,0.00026,21.10294]
[1779716314515,27.81,77248.88,32.6,0.57007,0.00026,21.09643]
[1779716315744,27.82,77250.19,32.6,0.5704,0.00026,21.09358]
[1779716317163,27.82,77251.64,32.6,0.57078,0.00026,21.09037]
[1779716324978,27.83,77247.06,32.6,0.56955,0.00026,21.10086]
[1779716332976,27.84,77244.49,32.6,0.56885,0.00026,21.10662]
[1779716338503,27.86,77246.25,32.6,0.56927,0.00026,21.10318]
[1779716343538,27.87,77246.41,32.6,0.5693,0.00026,21.10301]
[1779716348573,27.88,77246.1,32.6,0.5692,0.00026,21.10387]
[1779716353608,27.88,77246.41,32.6,0.56926,0.00026,21.10338]
[1779716355144,27.88,77246.41,32.6,0.56926,0.00026,21.10338]
[1779716355172,27.88,77246.41,32.6,0.56926,0.00026,21.10338]
[1779716355434,27.89,77246.41,32.6,0.56925,0.00026,21.10345]
[1779716355622,27.89,77250.54,32.6,0.57033,0.00026,21.09435]
[1779716356505,27.89,77250.54,32.6,0.57033,0.00026,21.09435]
[1779716361664,27.9,77250.6,32.6,0.57032,0.00026,21.09446]
[1779716365098,27.9,77250.64,32.6,0.57032,0.00026,21.09446]
[1779716365192,27.9,77250.64,32.6,0.57032,0.00026,21.09446]
[1779716366421,27.91,77253.52,32.6,0.57107,0.00026,21.08811]
[1779716371735,27.91,77254.77,32.6,0.5714,0.00026,21.08111]
[1779716377755,27.91,77255.21,32.6,0.57151,0.00026,21.08016]
[1779716378784,27.92,77259.88,32.6,0.57273,0.00026,21.06958]
[1779716383578,27.92,77260.25,32.6,0.57282,0.00026,21.06872]
[1779716388854,27.92,77259.86,32.6,0.57272,0.00026,21.06963]
[1779716393312,27.92,77261.12,32.6,0.57305,0.00026,21.06677]
[1779716394042,27.92,77265.8,32.6,0.57427,0.00026,21.05585]
[1779716400938,27.92,77266.23,32.6,0.57439,0.00026,21.05478]
[1779716405973,27.92,77265.58,32.6,0.57422,0.00026,21.05629]
[1779716407656,27.92,77265.4,32.6,0.57417,0.00026,21.05671]
[1779716407690,27.92,77265.4,32.6,0.57417,0.00026,21.05671]
[1779716407719,27.92,77265.4,32.6,0.57417,0.00026,21.05671]
[1779716407803,27.92,77265.4,32.6,0.57417,0.00026,21.05671]
[1779716408994,27.92,77256.74,32.6,0.57191,0.00026,21.07676]
[1779716412015,27.92,77251.66,32.6,0.57057,0.00026,21.08821]
[1779716416501,27.92,77252.32,32.6,0.57075,0.00026,21.08674]
[1779716416507,27.92,77252.32,32.6,0.57075,0.00026,21.08674]
[1779716418434,27.92,77247.93,32.6,0.56959,0.00026,21.09649]
[1779716418924,27.92,77247.93,32.6,0.56959,0.00026,21.09649]
[1779716420697,27.92,77246.72,32.6,0.56927,0.00026,21.09918]
[1779716420869,27.92,77246.72,32.6,0.56927,0.00026,21.09918]
[1779716421079,27.92,77250.69,32.6,0.57031,0.00026,21.0905]
[1779716426114,27.93,77257.31,32.6,0.57202,0.00026,21.0758]
[1779716431148,27.94,77256.94,32.6,0.57191,0.00026,21.07258]
[1779716438198,27.95,77254.8,32.6,0.57133,0.00026,21.0777]
[1779716443208,27.96,77253.35,32.6,0.57093,0.00026,21.0811]
[1779716445250,27.97,77247.79,32.6,0.56947,0.00026,21.0935]
[1779716446272,27.97,77247.79,32.6,0.56947,0.00026,21.0935]
[1779716447072,27.97,77248.31,32.6,0.56959,0.00026,21.09243]
[1779716452299,27.98,77249.28,32.6,0.56983,0.00026,21.09049]
[1779716453737,27.98,77249.24,32.6,0.56981,0.00026,21.0906]
[1779716459929,27.99,77253.1,32.6,0.57081,0.00026,21.0822]
[1779716466598,28.0,77256.23,32.6,0.5716,0.00026,21.07543]
[1779716466769,28.0,77256.23,32.6,0.5716,0.00026,21.07543]
[1779716466982,28.0,77256.23,32.6,0.5716,0.00026,21.07543]
[1779716467415,28.0,77247.17,32.6,0.56922,0.00026,21.09562]
[1779716472450,28.01,77248.65,32.6,0.56959,0.00026,21.09254]
[1779716477211,28.01,77248.52,32.6,0.56955,0.00026,21.09288]
[1779716477233,28.01,77248.52,32.6,0.56955,0.00026,21.09288]
[1779716477437,28.02,77247.43,32.6,0.56926,0.00026,21.09534]
[1779716478492,28.02,77242.39,32.6,0.56794,0.00026,21.10621]
[1779716484534,28.03,77239.01,32.6,0.56704,0.00026,21.11348]
[1779716486062,28.03,77239.01,32.6,0.56704,0.00026,21.11348]
[1779716491583,28.03,77239.26,32.6,0.5671,0.00026,21.10882]
[1779716496618,28.04,77239.45,32.6,0.56714,0.00026,21.10852]
[1779716503671,28.05,77240.74,32.6,0.56746,0.00026,21.10595]
[1779716508706,28.05,77241.27,32.6,0.56759,0.00026,21.10493]
[1779716513741,28.06,77240.31,32.6,0.56733,0.00026,21.10706]
[1779716517813,28.06,77243.38,32.6,0.56812,0.00026,21.10062]
[1779716517918,28.06,77243.38,32.6,0.56812,0.00026,21.10062]
[1779716517954,28.06,77243.38,32.6,0.56812,0.00026,21.10062]
[1779716518356,28.06,77243.38,32.6,0.56812,0.00026,21.10062]
[1779716521976,28.06,77246.22,32.6,0.56885,0.00026,21.09463]
[1779716524821,28.07,77250.14,32.6,0.56986,0.00026,21.08622]
[1779716528606,28.07,77250.85,32.6,0.57004,0.00026,21.08476]
[1779716528686,28.07,77250.85,32.6,0.57004,0.00026,21.08476]
[1779716534891,28.08,77254.61,32.6,0.571,0.00026,21.07667]
[1779716539926,28.09,77255.18,32.6,0.57113,0.00026,21.07557]
[1779716543333,28.1,77254.37,32.6,0.57091,0.00026,21.07745]
[1779716543365,28.1,77254.37,32.6,0.57091,0.00026,21.07745]
[1779716543954,28.1,77250.12,32.6,0.56979,0.00026,21.08688]
[1779716544569,28.1,77250.12,32.6,0.56979,0.00026,21.08688]
[1779716545858,28.1,77250.19,32.6,0.56981,0.00026,21.08676]
[1779716554047,28.11,77251.42,32.6,0.57011,0.00026,21.08005]
[1779716560089,28.12,77250.97,32.6,0.56998,0.00026,21.08121]
[1779716565124,28.13,77251.02,32.6,0.56998,0.00026,21.08124]
[1779716570159,28.14,77252.14,32.6,0.57025,0.00026,21.07893]
[1779716575194,28.14,77253.42,32.6,0.57057,0.00026,21.07626]
[1779716581236,28.15,77252.76,32.6,0.57038,0.00026,21.07789]
[1779716582142,28.15,77252.76,32.6,0.57038,0.00026,21.07789]
[1779716583555,28.15,77253.62,32.6,0.5706,0.00026,21.07605]
[1779716584698,28.15,77253.62,32.6,0.5706,0.00026,21.07608]
[1779716587370,28.16,77253.4,32.6,0.57053,0.00026,21.07662]
[1779716594327,28.16,77252.27,32.6,0.57023,0.00026,21.07923]
[1779716595132,28.16,77252.27,32.6,0.57023,0.00026,21.07923]
[1779716599228,28.16,77251.25,32.6,0.56996,0.00026,21.08149]
[1779716604397,28.17,77248.69,32.6,0.56929,0.00026,21.08713]
[1779716610439,28.17,77248.52,32.6,0.56924,0.00026,21.08753]
[1779716615474,28.17,77249.09,32.6,0.56939,0.00026,21.08207]
[1779716615535,28.17,77249.09,32.6,0.56939,0.00026,21.08207]
[1779716616674,28.17,77249.15,32.6,0.56941,0.00026,21.08195]
[1779716617297,28.17,77249.15,32.6,0.56941,0.00026,21.08195]
[1779716618431,28.17,77249.15,32.6,0.56941,0.00026,21.08195]
[1779716619418,28.17,77249.24,32.6,0.56943,0.00026,21.08177]
[1779716621544,28.17,77249.24,32.6,0.56943,0.00026,21.08177]
[1779716628920,28.17,77249.38,32.6,0.56946,0.00026,21.0815]
[1779716630836,28.18,77249.38,32.6,0.56946,0.00026,21.08154]
[1779716632284,28.18,77249.38,32.6,0.56946,0.00026,21.08156]
[1779716632614,28.18,77249.48,32.6,0.56948,0.00026,21.08135]
[1779716633836,28.18,77250.82,32.6,0.56983,0.00026,21.07845]
[1779716638680,28.18,77249.29,32.6,0.56943,0.00026,21.08181]
[1779716639344,28.18,77249.29,32.6,0.56943,0.00026,21.08181]
[1779716644678,28.18,77250.28,32.6,0.56968,0.00026,21.07972]
[1779716646105,28.18,77250.28,32.6,0.56968,0.00026,21.07972]
[1779716649403,28.18,77250.28,32.6,0.56968,0.00026,21.07973]
[1779716651081,28.19,77249.02,32.6,0.56934,0.00026,21.0825]
[1779716651319,28.19,77249.02,32.6,0.56934,0.00026,21.0825]
[1779716651341,28.19,77249.02,32.6,0.56934,0.00026,21.0825]
[1779716651409,28.19,77249.02,32.6,0.56934,0.00026,21.0825]
[1779716651727,28.19,77245.16,32.6,0.56834,0.00026,21.0908]
[1779716652734,28.19,77241.12,32.6,0.56729,0.00026,21.09934]
[1779716656761,28.19,77237.14,32.6,0.56625,0.00026,21.10765]
[1779716661797,28.19,77237.79,32.6,0.56641,0.00026,21.10637]
[1779716667839,28.2,77235.83,32.6,0.56589,0.00026,21.11046]
[1779716672873,28.2,77237.04,32.6,0.56621,0.00026,21.10377]
[1779716676661,28.2,77237.01,32.6,0.5662,0.00026,21.10385]
[1779716676668,28.2,77237.01,32.6,0.5662,0.00026,21.10385]
[1779716677739,28.2,77236.13,32.6,0.56597,0.00026,21.10568]
[1779716677775,28.2,77236.13,32.6,0.56597,0.00026,21.10568]
[1779716680591,28.21,77237.54,32.6,0.56633,0.00026,21.10283]
[1779716682010,28.21,77237.59,32.6,0.56634,0.00026,21.10274]
[1779716682456,28.21,77237.59,32.6,0.56634,0.00026,21.10274]
[1779716684617,28.21,77240.66,32.6,0.56714,0.00026,21.09642]
[1779716684675,28.21,77240.66,32.6,0.56714,0.00026,21.09642]
[1779716686200,28.21,77243.6,32.6,0.5679,0.00026,21.09027]
[1779716692008,28.22,77250.14,32.6,0.56958,0.00026,21.07644]
[1779716696474,28.22,77250.86,32.6,0.56976,0.00026,21.07495]
[1779716696520,28.22,77250.86,32.6,0.56976,0.00026,21.07495]
[1779716696531,28.22,77250.86,32.6,0.56976,0.00026,21.07495]
[1779716696549,28.22,77250.86,32.6,0.56976,0.00026,21.07495]
[1779716696691,28.22,77252.8,32.6,0.57026,0.00026,21.07074]
[1779716696902,28.22,77252.8,32.6,0.57026,0.00026,21.07074]
[1779716697387,28.22,77252.8,32.6,0.57026,0.00026,21.07074]
[1779716697468,28.22,77263.73,32.6,0.57309,0.00026,21.04628]
[1779716698423,28.22,77270.95,32.6,0.57496,0.00026,21.02953]
[1779716699215,28.22,77270.95,32.6,0.57496,0.00026,21.02953]
[1779716699989,28.22,77273.48,32.6,0.57562,0.00026,21.02352]
[1779716699996,28.22,77273.48,32.6,0.57562,0.00026,21.02352]
[1779716700065,28.22,77279.29,32.6,0.57712,0.00026,21.00954]
[1779716701157,28.22,77279.29,32.6,0.57712,0.00026,21.00954]
[1779716701242,28.22,77279.29,32.6,0.57712,0.00026,21.00954]
[1779716701455,28.22,77285.21,32.6,0.57866,0.00026,20.99499]
[1779716702301,28.22,77276.88,32.6,0.5765,0.00026,21.01531]
[1779716707233,28.21,77275.89,32.6,0.57626,0.00026,21.01757]
[1779716707321,28.21,77275.85,32.6,0.57625,0.00026,21.01763]
[1779716708300,28.21,77275.85,32.6,0.57625,0.00026,21.01763]
[1779716708466,28.21,77275.85,32.6,0.57625,0.00026,21.01763]
[1779716708567,28.21,77276.51,32.6,0.57643,0.00026,21.016]
[1779716714163,28.2,77274.62,32.6,0.57595,0.00026,21.02038]
[1779716718191,28.2,77269.91,32.6,0.57474,0.00026,21.03143]
[1779716723226,28.2,77273.07,32.6,0.57557,0.00026,21.02385]
[1779716728261,28.19,77272.66,32.6,0.57548,0.00026,21.0247]
[1779716730125,28.19,77272.66,32.6,0.57548,0.00026,21.0247]
[1779716730128,28.19,77272.66,32.6,0.57548,0.00026,21.0247]
[1779716730225,28.19,77272.66,32.6,0.57548,0.00026,21.0247]
[1779716732289,28.19,77267.33,32.6,0.57412,0.00026,21.03285]
[1779716736494,28.18,77267.11,32.6,0.57407,0.00026,21.03331]
[1779716736596,28.18,77262.12,32.6,0.57278,0.00026,21.04477]
[1779716737096,28.18,77262.12,32.6,0.57278,0.00026,21.04477]
[1779716737269,28.18,77262.12,32.6,0.57278,0.00026,21.04477]
[1779716737295,28.18,77262.12,32.6,0.57278,0.00026,21.04477]
[1779716737330,28.18,77258.26,32.6,0.57178,0.00026,21.05351]
[1779716738332,28.18,77252.13,32.6,0.57019,0.00026,21.06711]
[1779716743367,28.18,77249.83,32.6,0.56959,0.00026,21.07209]
[1779716746248,28.18,77247.48,32.6,0.56898,0.00026,21.07714]
[1779716746733,28.18,77247.37,32.6,0.56896,0.00026,21.07737]
[1779716749553,28.18,77247.14,32.6,0.5689,0.00026,21.07784]
[1779716749960,28.18,77248.47,32.6,0.56925,0.00026,21.07497]
[1779716756381,28.17,77248.03,32.6,0.56914,0.00026,21.07587]
[1779716756455,28.17,77248.03,32.6,0.56914,0.00026,21.07587]
[1779716762503,28.18,77250.58,32.6,0.56979,0.00026,21.07043]
[1779716765185,28.18,77250.91,32.6,0.56987,0.00026,21.06976]
[1779716766531,28.18,77256.62,32.6,0.57135,0.00026,21.05721]
[1779716766727,28.18,77256.62,32.6,0.57135,0.00026,21.05721]
[1779716770936,28.18,77257.96,32.6,0.5717,0.00026,21.0542]
[1779716773014,28.18,77256.12,32.6,0.57122,0.00026,21.0583]
[1779716776171,28.18,77254.53,32.6,0.57081,0.00026,21.06182]
[1779716781636,28.18,77253.78,32.6,0.57062,0.00026,21.06344]
[1779716786671,28.18,77254.53,32.6,0.57082,0.00026,21.06176]
[1779716791707,28.18,77254.33,32.6,0.57078,0.00026,21.0579]
[1779716799762,28.18,77254.25,32.6,0.57076,0.00026,21.05803]
[1779716804798,28.17,77254.22,32.6,0.57076,0.00026,21.05808]
[1779716805928,28.17,77254.22,32.6,0.57076,0.00026,21.05808]
[1779716807036,28.17,77253.89,32.6,0.57067,0.00026,21.0588]
[1779716810774,28.17,77253.77,32.6,0.57064,0.00026,21.05906]
[1779716811124,28.17,77253.77,32.6,0.57064,0.00026,21.05906]
[1779716811776,28.17,77253.8,32.6,0.57065,0.00026,21.05898]
[1779716815326,28.17,77254.51,32.6,0.57084,0.00026,21.0574]
[1779716822925,28.17,77254.26,32.6,0.57077,0.00026,21.05792]
[1779716827960,28.17,77255.63,32.6,0.57113,0.00026,21.05487]
[1779716830902,28.17,77255.94,32.6,0.57121,0.00026,21.05418]
[1779716831663,28.17,77255.94,32.6,0.57121,0.00026,21.05418]
[1779716837023,28.17,77259.34,32.6,0.5721,0.00026,21.04651]
[1779716841999,28.17,77259.15,32.6,0.57205,0.00026,21.04692]
[1779716842052,28.17,77259.15,32.6,0.57205,0.00026,21.04692]
[1779716842597,28.17,77259.15,32.6,0.57205,0.00026,21.04692]
[1779716843924,28.17,77258.32,32.6,0.57184,0.00026,21.04877]
[1779716845556,28.17,77257.93,32.6,0.57174,0.00026,21.04964]
[1779716849107,28.17,77253.13,32.6,0.57049,0.00026,21.0603]
[1779716854142,28.16,77253.72,32.6,0.57066,0.00026,21.05469]
[1779716859177,28.16,77253.05,32.6,0.57049,0.00026,21.05618]
[1779716860062,28.16,77253.05,32.6,0.57049,0.00026,21.05618]
[1779716860547,28.16,77253.05,32.6,0.57049,0.00026,21.05618]
[1779716863433,28.16,77253.0,32.6,0.57047,0.00026,21.05629]
[1779716869247,28.16,77251.92,32.6,0.5702,0.00026,21.05861]
[1779716870413,28.16,77251.92,32.6,0.5702,0.00026,21.05861]
[1779716877323,28.16,77252.28,32.6,0.5703,0.00026,21.05777]
[1779716882338,28.16,77253.08,32.6,0.57051,0.00026,21.056]
[1779716884020,28.16,77254.23,32.6,0.57081,0.00026,21.05346]
[1779716891401,28.16,77254.69,32.6,0.57092,0.00026,21.05245]
[1779716892386,28.16,77254.69,32.6,0.57092,0.00026,21.05245]
[1779716898451,28.16,77255.48,32.6,0.57113,0.00026,21.05068]
[1779716901353,28.16,77255.28,32.6,0.57108,0.00026,21.05112]
[1779716906506,28.16,77254.49,32.6,0.57087,0.00026,21.05287]
[1779716911542,28.16,77254.47,32.6,0.57088,0.00026,21.04863]
[1779716912227,28.16,77254.47,32.6,0.57088,0.00026,21.04863]
[1779716915900,28.16,77255.04,32.6,0.57103,0.00026,21.04736]
[1779716916595,28.16,77255.04,32.6,0.57103,0.00026,21.04736]
[1779716921110,28.16,77253.68,32.6,0.57068,0.00026,21.05035]
[1779716926648,28.16,77254.26,32.6,0.57083,0.00026,21.04905]
[1779716927152,28.16,77254.26,32.6,0.57083,0.00026,21.04905]
[1779716933697,28.16,77254.71,32.6,0.57095,0.00026,21.04805]
[1779716937615,28.16,77253.86,32.6,0.57073,0.00026,21.04994]
[1779716938551,28.16,77253.86,32.6,0.57073,0.00026,21.04994]
[1779716939493,28.16,77253.83,32.6,0.57072,0.00026,21.05]
[1779716941591,28.16,77253.97,32.6,0.57076,0.00026,21.04968]
[1779716944786,28.15,77254.65,32.6,0.57094,0.00026,21.04816]
[1779716951823,28.15,77254.71,32.6,0.57096,0.00026,21.04797]
[1779716957865,28.15,77254.36,32.6,0.57087,0.00026,21.04871]
[1779716962351,28.15,77254.58,32.6,0.57093,0.00026,21.0482]
[1779716962360,28.15,77254.58,32.6,0.57093,0.00026,21.0482]
[1779716962525,28.15,77254.58,32.6,0.57093,0.00026,21.0482]
[1779716962527,28.15,77254.58,32.6,0.57093,0.00026,21.0482]
[1779716962591,28.15,77254.58,32.6,0.57093,0.00026,21.0482]
[1779716962894,28.15,77254.58,32.6,0.57093,0.00026,21.0482]
[1779716963396,28.15,77254.58,32.6,0.57093,0.00026,21.0482]
[1779716963463,28.15,77262.71,32.6,0.57305,0.00026,21.02984]
[1779716963908,28.15,77269.36,32.6,0.57478,0.00026,21.01437]
[1779716965587,28.15,77269.36,32.6,0.57478,0.00026,21.01437]
[1779716970956,28.14,77269.82,32.6,0.57491,0.00026,21.01311]
[1779716973505,28.14,77269.44,32.6,0.57483,0.00026,21.00969]
[1779716979013,28.13,77267.74,32.6,0.57441,0.00026,21.01351]
[1779716981211,28.13,77267.73,32.6,0.5744,0.00026,21.01351]
[1779716987071,28.12,77265.46,32.6,0.57383,0.00026,21.01864]
[1779716992105,28.12,77266.06,32.6,0.574,0.00026,21.01712]
[1779716997537,28.11,77266.98,32.6,0.57425,0.00026,21.01488]
[1779717003195,28.11,77267.82,32.6,0.57448,0.00026,21.0128]
[1779717005196,28.11,77273.58,32.6,0.57598,0.00026,20.99904]
[1779717010230,28.1,77276.26,32.6,0.57669,0.00026,20.9925]
[1779717016272,28.1,77277.3,32.6,0.57697,0.00026,20.98986]
[1779717020301,28.1,77273.46,32.6,0.57598,0.00026,20.99906]
[1779717025336,28.09,77272.73,32.6,0.5758,0.00026,21.0007]
[1779717030371,28.09,77272.73,32.6,0.57581,0.00026,21.00059]
[1779717034807,28.08,77272.2,32.6,0.57569,0.00026,20.99751]
[1779717041448,28.08,77272.07,32.6,0.57568,0.00026,20.99765]
[1779717046482,28.07,77272.0,32.6,0.57567,0.00026,20.99772]
[1779717051518,28.07,77270.3,32.6,0.57523,0.00026,21.00166]
[1779717052314,28.07,77270.3,32.6,0.57523,0.00026,21.00166]
[1779717054539,28.07,77266.18,32.6,0.57417,0.00026,21.01132]
[1779717060581,28.06,77266.75,32.6,0.57433,0.00026,21.00986]
[1779717065617,28.06,77266.85,32.6,0.57437,0.00026,21.00952]
[1779717065994,28.06,77266.85,32.6,0.57437,0.00026,21.00952]
[1779717066165,28.06,77266.85,32.6,0.57437,0.00026,21.00952]
[1779717066225,28.06,77266.85,32.6,0.57437,0.00026,21.00952]
[1779717066624,28.06,77251.54,32.6,0.57037,0.00026,21.04438]
[1779717067637,28.05,77250.94,32.6,0.57022,0.00026,21.04571]
[1779717073678,28.06,77251.92,32.6,0.57047,0.00026,21.04357]
[1779717078713,28.06,77251.48,32.6,0.57035,0.00026,21.04457]
[1779717079105,28.06,77251.48,32.6,0.57035,0.00026,21.04457]
[1779717079456,28.06,77251.48,32.6,0.57035,0.00026,21.04457]
[1779717079623,28.06,77251.48,32.6,0.57035,0.00026,21.04457]
[1779717083380,28.06,77248.17,32.6,0.56948,0.00026,21.05184]
[1779717088784,28.06,77248.94,32.6,0.56968,0.00026,21.05017]
[1779717093819,28.06,77248.54,32.6,0.56959,0.00026,21.04678]
[1779717095980,28.06,77248.62,32.6,0.56961,0.00026,21.04661]
[1779717096051,28.06,77248.85,32.6,0.56967,0.00026,21.04611]
[1779717096841,28.06,77237.69,32.6,0.56675,0.00026,21.06993]
[1779717097435,28.06,77237.69,32.6,0.56675,0.00026,21.06993]
[1779717098648,28.06,77238.3,32.6,0.56691,0.00026,21.06866]
[1779717098855,28.06,77239.42,32.6,0.56721,0.00026,21.0663]
[1779717102883,28.06,77244.87,32.6,0.56863,0.00026,21.05477]
[1779717107918,28.07,77247.44,32.6,0.56929,0.00026,21.0493]
[1779717111561,28.07,77247.54,32.6,0.56931,0.00026,21.04912]
[1779717116981,28.07,77246.93,32.6,0.56914,0.00026,21.05056]
[1779717122016,28.08,77246.35,32.6,0.56898,0.00026,21.05191]
[1779717123604,28.08,77246.35,32.6,0.56898,0.00026,21.05191]
[1779717124388,28.08,77246.66,32.6,0.56906,0.00026,21.05126]
[1779717124492,28.08,77246.66,32.6,0.56906,0.00026,21.05126]
[1779717125277,28.08,77247.15,32.6,0.56918,0.00026,21.05022]
[1779717128954,28.08,77243.8,32.6,0.5683,0.00026,21.05751]
[1779717129990,28.08,77243.89,32.6,0.56832,0.00026,21.05734]
[1779717130497,28.09,77244.01,32.6,0.56835,0.00026,21.05711]
[1779717136125,28.1,77244.6,32.6,0.56848,0.00026,21.05603]
[1779717141160,28.1,77244.31,32.6,0.56839,0.00026,21.05678]
[1779717146195,28.11,77244.84,32.6,0.56852,0.00026,21.05578]
[1779717151229,28.12,77245.49,32.6,0.56868,0.00026,21.05024]
[1779717156265,28.12,77246.06,32.6,0.56882,0.00026,21.04916]
[1779717162307,28.13,77245.94,32.6,0.56877,0.00026,21.04958]
[1779717168349,28.14,77245.97,32.6,0.56876,0.00026,21.04967]
[1779717176404,28.15,77246.03,32.6,0.56875,0.00026,21.04976]
[1779717181440,28.16,77247.82,32.6,0.56921,0.00026,21.04604]
[1779717186475,28.16,77248.43,32.6,0.56935,0.00026,21.04486]
[1779717191510,28.17,77248.61,32.6,0.56938,0.00026,21.04461]
[1779717196545,28.18,77248.51,32.6,0.56934,0.00026,21.04496]
[1779717199820,28.18,77250.49,32.6,0.56985,0.00026,21.04071]
[1779717200096,28.18,77250.42,32.6,0.56983,0.00026,21.04089]
[1779717200107,28.18,77250.42,32.6,0.56983,0.00026,21.04089]
[1779717200184,28.18,77250.42,32.6,0.56983,0.00026,21.04089]
[1779717200573,28.18,77254.63,32.6,0.57092,0.00026,21.03166]
[1779717202001,28.18,77254.63,32.6,0.57092,0.00026,21.03166]
[1779717202140,28.18,77256.37,32.6,0.57137,0.00026,21.02781]
[1779717202172,28.18,77256.37,32.6,0.57137,0.00026,21.02781]
[1779717202309,28.18,77256.37,32.6,0.57137,0.00026,21.02781]
[1779717202341,28.18,77256.37,32.6,0.57137,0.00026,21.02781]
[1779717202587,28.18,77263.8,32.6,0.5733,0.00026,21.01098]
[1779717203573,28.18,77263.8,32.6,0.5733,0.00026,21.01098]
[1779717203576,28.18,77263.8,32.6,0.5733,0.00026,21.01098]
[1779717203669,28.18,77263.8,32.6,0.5733,0.00026,21.01098]
[1779717204073,28.18,77268.14,32.6,0.57443,0.00026,21.0009]
[1779717205608,28.18,77272.17,32.6,0.57548,0.00026,20.99138]
[1779717210151,28.18,77272.34,32.6,0.57553,0.00026,20.99087]
[1779717210312,28.18,77272.34,32.6,0.57553,0.00026,20.99087]
[1779717211617,28.18,77268.95,32.6,0.57466,0.00026,20.99885]
[1779717211650,28.17,77265.25,32.6,0.57371,0.00026,21.00316]
[1779717216685,28.17,77263.43,32.6,0.57325,0.00026,21.00727]
[1779717221721,28.17,77261.01,32.6,0.57263,0.00026,21.01273]
[1779717227034,28.17,77260.96,32.6,0.57262,0.00026,21.01281]
[1779717240856,28.16,77260.91,32.6,0.57262,0.00026,21.01276]
[1779717246902,28.16,77259.29,32.6,0.5722,0.00026,21.01639]
[1779717251937,28.16,77259.42,32.6,0.57224,0.00026,21.01607]
[1779717257352,28.15,77259.25,32.6,0.5722,0.00026,21.01643]
[1779717263014,28.15,77259.17,32.6,0.57218,0.00026,21.01658]
[1779717265357,28.15,77259.17,32.6,0.57218,0.00026,21.01658]
[1779717272077,28.15,77262.34,32.6,0.57302,0.00026,21.00501]
[1779717278119,28.15,77262.63,32.6,0.5731,0.00026,21.00432]
[1779717289196,28.15,77262.59,32.6,0.5731,0.00026,21.00438]
[1779717290582,28.15,77262.59,32.6,0.5731,0.00026,21.00438]
[1779717290583,28.15,77262.59,32.6,0.5731,0.00026,21.00438]
[1779717290642,28.15,77262.59,32.6,0.5731,0.00026,21.00438]
[1779717291210,28.15,77267.86,32.6,0.57447,0.00026,20.99214]
[1779717292635,28.15,77267.86,32.6,0.57447,0.00026,20.99214]
[1779717292642,28.15,77267.54,32.6,0.57439,0.00026,20.99288]
[1779717293224,28.15,77271.54,32.6,0.57543,0.00026,20.98344]
[1779717294685,28.15,77275.79,32.6,0.57653,0.00026,20.97325]
[1779717298097,28.14,77276.63,32.6,0.57675,0.00026,20.97118]
[1779717298133,28.14,77276.63,32.6,0.57675,0.00026,20.97118]
[1779717298189,28.14,77275.55,32.6,0.57648,0.00026,20.97376]
[1779717299266,28.14,77271.51,32.6,0.57543,0.00026,20.98341]
[1779717302013,28.14,77271.8,32.6,0.57551,0.00026,20.9827]
[1779717307322,28.13,77272.51,32.6,0.5757,0.00026,20.98086]
[1779717312357,28.13,77272.47,32.6,0.57571,0.00026,20.98083]
[1779717315378,28.13,77276.13,32.6,0.57666,0.00026,20.97197]
[1779717317898,28.13,77276.13,32.6,0.57666,0.00026,20.97197]
[1779717318455,28.13,77275.99,32.6,0.57663,0.00026,20.97226]
[1779717318901,28.13,77275.99,32.6,0.57663,0.00026,20.97226]
[1779717318941,28.12,77276.35,32.6,0.57673,0.00026,20.97137]
[1779717324441,28.12,77281.52,32.6,0.57809,0.00026,20.95857]
[1779717327539,28.11,77281.74,32.6,0.57815,0.00026,20.95793]
[1779717327609,28.11,77281.34,32.6,0.57805,0.00026,20.95891]
[1779717329476,28.11,77273.69,32.6,0.57606,0.00026,20.97751]
[1779717334510,28.11,77272.41,32.6,0.57575,0.00026,20.97617]
[1779717341561,28.1,77271.85,32.6,0.57562,0.00026,20.97735]
[1779717348609,28.1,77272.19,32.6,0.57573,0.00026,20.97639]
[1779717356666,28.09,77272.17,32.6,0.57574,0.00026,20.97628]
[1779717361701,28.09,77272.19,32.6,0.57575,0.00026,20.97613]
[1779717366736,28.08,77271.45,32.6,0.57557,0.00026,20.97781]
[1779717370150,28.08,77271.8,32.6,0.57566,0.00026,20.97695]
[1779717370211,28.08,77271.8,32.6,0.57566,0.00026,20.97692]
[1779717370764,28.08,77277.69,32.6,0.5772,0.00026,20.96266]
[1779717372183,28.08,77277.69,32.6,0.5772,0.00026,20.96266]
[1779717372229,28.08,77277.69,32.6,0.5772,0.00026,20.96266]
[1779717372227,28.08,77278.3,32.6,0.57736,0.00026,20.96114]
[1779717374792,28.08,77273.94,32.6,0.57623,0.00026,20.97167]
[1779717379827,28.07,77273.68,32.6,0.57617,0.00026,20.97221]
[1779717384862,28.07,77277.07,32.6,0.57706,0.00026,20.96392]
[1779717390904,28.07,77274.67,32.6,0.57645,0.00026,20.96967]
[1779717395939,28.06,77274.31,32.6,0.57637,0.00026,20.96618]
[1779717402988,28.06,77274.38,32.6,0.5764,0.00026,20.96592]
[1779717408025,28.06,77275.32,32.6,0.57665,0.00026,20.96357]
[1779717413060,28.05,77273.58,32.6,0.5762,0.00026,20.96772]
[1779717413380,28.05,77273.58,32.6,0.5762,0.00026,20.96772]
[1779717419102,28.05,77272.13,32.6,0.57583,0.00026,20.97112]
[1779717421116,28.05,77266.09,32.6,0.57426,0.00026,20.98543]
[1779717426151,28.05,77267.56,32.6,0.57465,0.00026,20.98187]
[1779717432193,28.04,77267.94,32.6,0.57476,0.00026,20.98088]
[1779717437228,28.04,77268.08,32.6,0.57481,0.00026,20.98048]
[1779717443270,28.03,77268.42,32.6,0.5749,0.00026,20.97959]
[1779717448307,28.03,77268.7,32.6,0.57498,0.00026,20.97886]
[1779717457370,28.03,77268.17,32.6,0.57487,0.00026,20.97571]
[1779717461892,28.03,77268.12,32.6,0.57486,0.00026,20.97581]
[1779717461907,28.03,77268.12,32.6,0.57486,0.00026,20.97581]
[1779717462227,28.03,77268.12,32.6,0.57486,0.00026,20.97581]
[1779717462898,28.03,77268.12,32.6,0.57486,0.00026,20.97578]
[1779717469453,28.02,77264.8,32.6,0.574,0.00026,20.98347]
[1779717475496,28.02,77264.63,32.6,0.57397,0.00026,20.98377]
[1779717480531,28.01,77264.45,32.6,0.57393,0.00026,20.98413]
[1779717485566,28.01,77262.77,32.6,0.57349,0.00026,20.988]
[1779717488097,28.01,77262.77,32.6,0.57349,0.00026,20.988]
[1779717492827,28.01,77263.01,32.6,0.57356,0.00026,20.98742]
[1779717496643,28.01,77267.05,32.6,0.57462,0.00026,20.97791]
[1779717502686,28.01,77268.07,32.6,0.57489,0.00026,20.97542]
[1779717507720,28.0,77267.74,32.6,0.57481,0.00026,20.97615]
[1779717514772,28.0,77267.84,32.6,0.57486,0.00026,20.97155]
[1779717519807,28.0,77267.74,32.6,0.57484,0.00026,20.97175]
[1779717525848,28.0,77267.28,32.6,0.57472,0.00026,20.97281]
[1779717526428,28.0,77267.28,32.6,0.57472,0.00026,20.97281]
[1779717531238,28.0,77267.28,32.6,0.57472,0.00026,20.97281]
[1779717536926,28.0,77265.04,32.6,0.57414,0.00026,20.97805]
[1779717541025,28.0,77264.62,32.6,0.57403,0.00026,20.97903]
[1779717541032,28.0,77264.62,32.6,0.57403,0.00026,20.97903]
[1779717546997,27.99,77266.66,32.6,0.57456,0.00026,20.97421]
[1779717555053,27.99,77267.33,32.6,0.57474,0.00026,20.97257]
[1779717560089,27.99,77265.7,32.6,0.57432,0.00026,20.97638]
[1779717569151,27.99,77266.57,32.6,0.57456,0.00026,20.97426]
[1779717572084,27.99,77266.42,32.6,0.57452,0.00026,20.97461]
[1779717577207,27.98,77269.57,32.6,0.57536,0.00026,20.96275]
[1779717582242,27.98,77268.35,32.6,0.57505,0.00026,20.96558]
[1779717588284,27.98,77268.32,32.6,0.57505,0.00026,20.96557]
[1779717588617,27.98,77268.32,32.6,0.57505,0.00026,20.96557]
[1779717589334,27.98,77268.32,32.6,0.57505,0.00026,20.96557]
[1779717595334,27.97,77267.07,32.6,0.57474,0.00026,20.96843]
[1779717601376,27.97,77266.9,32.6,0.5747,0.00026,20.96875]
[1779717606411,27.97,77266.43,32.6,0.57458,0.00026,20.96979]
[1779717618495,27.96,77265.95,32.6,0.57447,0.00026,20.97075]
[1779717623530,27.96,77267.58,32.6,0.57491,0.00026,20.96682]
[1779717627414,27.96,77268.25,32.6,0.57509,0.00026,20.9652]
[1779717628927,27.95,77267.58,32.6,0.57491,0.00026,20.96676]
[1779717631465,27.95,77267.23,32.6,0.57483,0.00026,20.96756]
[1779717631526,27.95,77267.23,32.6,0.57483,0.00026,20.96756]
[1779717633471,27.95,77267.34,32.6,0.57487,0.00026,20.96298]
[1779717633600,27.95,77261.49,32.6,0.57334,0.00026,20.9767]
[1779717635614,27.95,77257.28,32.6,0.57223,0.00026,20.98641]
[1779717642662,27.95,77260.6,32.6,0.5731,0.00026,20.9788]
[1779717646879,27.95,77261.01,32.6,0.57321,0.00026,20.97783]
[1779717652732,27.95,77258.37,32.6,0.57253,0.00026,20.98382]
[1779717657767,27.94,77256.9,32.6,0.57215,0.00026,20.98711]
[1779717662803,27.94,77256.34,32.6,0.572,0.00026,20.98838]
[1779717667838,27.94,77255.92,32.6,0.57189,0.00026,20.98936]
[1779717672873,27.95,77255.7,32.6,0.57183,0.00026,20.98991]
[1779717674192,27.95,77255.7,32.6,0.57183,0.00026,20.98991]
[1779717679968,27.95,77255.94,32.6,0.57189,0.00026,20.98942]
[1779717684842,27.95,77255.85,32.6,0.57185,0.00026,20.98974]
[1779717685391,27.95,77255.85,32.6,0.57185,0.00026,20.98974]
[1779717692010,27.96,77256.66,32.6,0.57205,0.00026,20.98383]
[1779717697043,27.97,77256.67,32.6,0.57204,0.00026,20.98395]
[1779717708120,27.98,77256.66,32.6,0.57201,0.00026,20.98427]
[1779717711324,27.98,77256.66,32.6,0.57201,0.00026,20.98427]
[1779717719196,27.99,77259.35,32.6,0.57271,0.00026,20.97815]
[1779717724232,27.99,77259.65,32.6,0.57279,0.00026,20.97747]
[1779717730516,27.99,77259.55,32.6,0.57276,0.00026,20.97771]
[1779717730610,27.99,77259.55,32.6,0.57276,0.00026,20.97771]
[1779717731281,27.99,77254.92,32.6,0.57155,0.00026,20.98827]
[1779717737600,27.99,77253.68,32.6,0.57122,0.00026,20.99108]
[1779717739953,27.99,77253.68,32.6,0.57121,0.00026,20.99112]
[1779717741054,27.99,77253.84,32.6,0.57125,0.00026,20.99078]
[1779717744242,27.99,77248.39,32.6,0.56982,0.00026,21.00291]
[1779717744277,27.99,77248.39,32.6,0.56982,0.00026,21.00291]
[1779717744351,27.99,77248.39,32.6,0.56982,0.00026,21.00291]
[1779717744401,27.99,77248.39,32.6,0.56982,0.00026,21.00291]
[1779717744415,27.99,77248.39,32.6,0.56982,0.00026,21.00291]
[1779717744429,27.99,77248.39,32.6,0.56982,0.00026,21.00291]
[1779717744436,27.99,77248.39,32.6,0.56982,0.00026,21.00291]
[1779717744449,27.99,77243.06,32.6,0.56842,0.00026,21.01449]
[1779717745379,27.99,77238.34,32.6,0.56718,0.00026,21.02453]
[1779717747078,27.99,77237.14,32.6,0.56687,0.00026,21.02705]
[1779717750231,27.99,77237.67,32.6,0.56701,0.00026,21.02593]
[1779717750253,27.99,77237.67,32.6,0.56701,0.00026,21.02593]
[1779717750414,27.99,77239.98,32.6,0.56762,0.00026,21.02104]
[1779717750657,27.99,77239.98,32.6,0.56762,0.00026,21.02104]
[1779717751152,27.99,77239.98,32.6,0.56762,0.00026,21.02104]
[1779717753435,27.99,77244.27,32.6,0.56875,0.00026,21.00757]
[1779717755648,27.99,77244.34,32.6,0.56877,0.00026,21.00742]
[1779717757360,27.99,77241.8,32.6,0.56811,0.00026,21.01288]
[1779717760274,27.99,77241.85,32.6,0.56812,0.00026,21.01278]
[1779717766526,27.99,77243.89,32.6,0.56865,0.00026,21.00841]
[1779717771561,27.99,77243.89,32.6,0.56865,0.00026,21.00843]
[1779717778610,27.99,77243.9,32.6,0.56865,0.00026,21.00844]
[1779717783644,28.0,77243.61,32.6,0.56857,0.00026,21.00911]
[1779717793564,28.0,77243.57,32.6,0.56856,0.00026,21.0092]
[1779717793580,28.0,77243.57,32.6,0.56856,0.00026,21.0092]
[1779717793798,28.0,77243.57,32.6,0.56855,0.00026,21.00925]
[1779717793979,28.0,77243.57,32.6,0.56855,0.00026,21.00925]
[1779717794285,28.0,77243.57,32.6,0.56855,0.00026,21.00925]
[1779717794289,28.0,77243.57,32.6,0.56855,0.00026,21.00925]
[1779717794327,28.0,77247.38,32.6,0.56955,0.00026,21.00099]
[1779717794739,28.0,77263.65,32.6,0.57382,0.00026,20.96421]
[1779717796293,28.0,77266.99,32.6,0.57469,0.00026,20.95635]
[1779717802413,28.0,77269.61,32.6,0.57539,0.00026,20.95006]
[1779717802433,28.0,77269.61,32.6,0.57539,0.00026,20.95006]
[1779717802560,28.0,77269.61,32.6,0.57539,0.00026,20.95006]
[1779717802746,28.0,77269.61,32.6,0.57539,0.00026,20.95005]
[1779717803639,28.0,77269.61,32.6,0.57539,0.00026,20.95005]
[1779717803329,28.0,77275.14,32.6,0.57683,0.00026,20.93669]
[1779717804617,28.0,77280.65,32.6,0.57828,0.00026,20.9231]
[1779717806125,28.0,77280.83,32.6,0.57832,0.00026,20.92265]
[1779717806167,28.0,77280.83,32.6,0.57832,0.00026,20.92265]
[1779717808713,28.0,77281.29,32.6,0.57844,0.00026,20.92151]
[1779717809760,27.99,77281.55,32.6,0.57851,0.00026,20.92086]
[1779717809851,27.99,77281.36,32.6,0.57846,0.00026,20.92133]
[1779717812912,28.0,77281.45,32.6,0.5785,0.00026,20.91684]
[1779717813011,28.0,77281.45,32.6,0.57849,0.00026,20.91691]
[1779717814910,28.0,77281.39,32.6,0.57847,0.00026,20.91706]
[1779717815893,28.0,77269.46,32.6,0.57535,0.00026,20.94618]
[1779717821935,27.99,77268.89,32.6,0.57521,0.00026,20.94745]
[1779717824926,27.99,77268.25,32.6,0.57505,0.00026,20.94895]
[1779717824940,27.99,77268.25,32.6,0.57505,0.00026,20.94895]
[1779717825963,27.99,77268.25,32.6,0.57505,0.00026,20.94893]
[1779717828861,27.99,77265.41,32.6,0.57431,0.00026,20.95561]
[1779717828876,27.99,77265.41,32.6,0.57431,0.00026,20.95561]
[1779717832374,27.99,77267.84,32.6,0.57495,0.00026,20.94982]
[1779717839055,27.98,77267.27,32.6,0.57481,0.00026,20.95106]
[1779717845204,27.98,77267.71,32.6,0.57493,0.00026,20.94996]
[1779717851041,27.98,77268.51,32.6,0.57515,0.00026,20.94796]
[1779717851307,27.98,77268.51,32.6,0.57515,0.00026,20.94796]
[1779717851355,27.98,77268.51,32.6,0.57515,0.00026,20.94796]
[1779717851579,27.98,77268.51,32.6,0.57515,0.00026,20.94796]
[1779717851641,27.98,77268.51,32.6,0.57515,0.00026,20.94796]
[1779717851695,27.98,77268.92,32.6,0.57526,0.00026,20.94697]
[1779717852119,27.98,77268.92,32.6,0.57526,0.00026,20.94697]
[1779717852151,27.98,77287.56,32.6,0.58014,0.00026,20.9009]
[1779717853229,27.98,77287.56,32.6,0.58014,0.00026,20.9009]
[1779717853309,27.98,77292.21,32.6,0.58135,0.00026,20.88893]
[1779717854298,27.98,77292.21,32.6,0.58135,0.00026,20.88893]
[1779717854308,27.98,77291.63,32.6,0.5812,0.00026,20.89044]
[1779717856435,27.98,77292.36,32.6,0.58139,0.00026,20.88851]
[1779717860757,27.97,77288.77,32.6,0.58047,0.00026,20.89764]
[1779717860960,27.97,77288.77,32.6,0.58047,0.00026,20.89764]
[1779717861214,27.97,77287.73,32.6,0.5802,0.00026,20.90024]
[1779717864058,27.97,77287.81,32.6,0.58022,0.00026,20.90005]
[1779717864138,27.97,77287.81,32.6,0.58022,0.00026,20.90006]
[1779717866454,27.97,77287.81,32.6,0.58022,0.00026,20.90006]
[1779717872292,27.96,77290.81,32.6,0.58104,0.00026,20.88778]
[1779717874306,27.96,77295.37,32.6,0.58224,0.00026,20.87581]
[1779717877409,27.96,77296.54,32.6,0.58256,0.00026,20.87264]
[1779717878481,27.95,77298.47,32.6,0.58306,0.00026,20.86748]
[1779717878583,27.95,77303.41,32.6,0.58435,0.00026,20.85423]
[1779717879774,27.95,77303.41,32.6,0.58435,0.00026,20.85423]
[1779717880009,27.96,77303.82,32.6,0.58446,0.00026,20.85317]
[1779717880855,27.96,77304.32,32.6,0.58459,0.00026,20.85181]
[1779717880928,27.96,77304.32,32.6,0.58459,0.00026,20.85181]
[1779717881297,27.96,77304.32,32.6,0.58459,0.00026,20.85181]
[1779717881605,27.96,77304.32,32.6,0.58459,0.00026,20.85181]
[1779717881684,27.96,77314.16,32.6,0.58715,0.00026,20.82474]
[1779717882446,27.96,77314.16,32.6,0.58715,0.00026,20.82474]
[1779717882449,27.96,77314.16,32.6,0.58715,0.00026,20.82474]
[1779717882960,27.96,77316.09,32.6,0.58765,0.00026,20.81936]
[1779717883296,27.96,77316.09,32.6,0.58765,0.00026,20.81936]
[1779717883306,27.96,77316.09,32.6,0.58765,0.00026,20.81936]
[1779717885202,27.96,77319.25,32.6,0.58846,0.00026,20.81051]
[1779717885384,27.96,77324.06,32.6,0.58971,0.00026,20.79678]
[1779717886750,27.96,77324.06,32.6,0.58971,0.00026,20.79678]
[1779717886759,27.96,77324.06,32.6,0.58971,0.00026,20.79678]
[1779717886767,27.96,77324.06,32.6,0.58971,0.00026,20.79678]
[1779717886867,27.96,77326.61,32.6,0.59037,0.00026,20.78941]
[1779717887224,27.96,77326.61,32.6,0.59037,0.00026,20.78941]
[1779717888648,27.96,77329.44,32.6,0.59111,0.00026,20.78117]
[1779717890698,27.96,77334.83,32.6,0.5925,0.00026,20.76532]
[1779717891232,27.96,77334.83,32.6,0.5925,0.00026,20.76532]
[1779717893764,27.97,77339.04,32.6,0.59359,0.00026,20.75277]
[1779717893789,27.97,77339.04,32.6,0.59359,0.00026,20.75277]
[1779717893934,27.97,77340.64,32.6,0.594,0.00026,20.74795]
[1779717894184,27.97,77340.64,32.6,0.594,0.00026,20.74795]
[1779717894205,27.97,77340.64,32.6,0.594,0.00026,20.74795]
[1779717894744,27.97,77353.99,32.6,0.59745,0.00026,20.70673]
[1779717896011,27.97,77355.65,32.6,0.59789,0.00026,20.70146]
[1779717896086,27.97,77355.65,32.6,0.59789,0.00026,20.70146]
[1779717896187,27.97,77355.65,32.6,0.59789,0.00026,20.70146]
[1779717896232,27.97,77355.65,32.6,0.59789,0.00026,20.70146]
[1779717896422,27.97,77355.65,32.6,0.59789,0.00026,20.70146]
[1779717896462,27.97,77363.15,32.6,0.59983,0.00026,20.67747]
[1779717896895,27.97,77363.15,32.6,0.59983,0.00026,20.67747]
[1779717897468,27.96,77362.02,32.6,0.59954,0.00026,20.68108]
[1779717898350,27.96,77362.02,32.6,0.59954,0.00026,20.68108]
[1779717898475,27.96,77363.75,32.6,0.59999,0.00026,20.67548]
[1779717901597,27.96,77362.15,32.6,0.59958,0.00026,20.68059]
[1779717901655,27.96,77363.22,32.6,0.59985,0.00026,20.67712]
[1779717902720,27.96,77363.22,32.6,0.59985,0.00026,20.67712]
[1779717902504,27.96,77358.35,32.6,0.5986,0.00026,20.69271]
[1779717906531,27.96,77354.49,32.6,0.59761,0.00026,20.70481]
[1779717909220,27.96,77354.94,32.6,0.59773,0.00026,20.70332]
[1779717911682,27.96,77353.62,32.6,0.5974,0.00026,20.70741]
[1779717914513,27.95,77354.73,32.6,0.59769,0.00026,20.70381]
[1779717914591,27.95,77359.1,32.6,0.59882,0.00026,20.6899]
[1779717916519,27.95,77362.01,32.6,0.59958,0.00026,20.68054]
[1779717921637,27.95,77361.36,32.6,0.59942,0.00026,20.6825]
[1779717929693,27.94,77361.37,32.6,0.59943,0.00026,20.68229]
[1779717934728,27.94,77360.95,32.6,0.59935,0.00026,20.67916]
[1779717939763,27.94,77361.86,32.6,0.5996,0.00026,20.6761]
[1779717943860,27.94,77362.03,32.6,0.59965,0.00026,20.6755]
[1779717943867,27.94,77362.03,32.6,0.59965,0.00026,20.6755]
[1779717944799,27.94,77368.46,32.6,0.60131,0.00026,20.65451]
[1779717945150,27.94,77368.46,32.6,0.60131,0.00026,20.65451]
[1779717945410,27.94,77368.46,32.6,0.60131,0.00026,20.65451]
[1779717945820,27.94,77368.46,32.6,0.60131,0.00026,20.65451]
[1779717945806,27.94,77376.11,32.6,0.60329,0.00026,20.62913]
[1779717945868,27.94,77376.11,32.6,0.60329,0.00026,20.62913]
[1779717945894,27.94,77376.11,32.6,0.60329,0.00026,20.62913]
[1779717946461,27.94,77376.11,32.6,0.60329,0.00026,20.62913]
[1779717946528,27.94,77376.11,32.6,0.60329,0.00026,20.62913]
[1779717946813,27.94,77382.16,32.6,0.60484,0.00026,20.6088]
[1779717946905,27.94,77382.16,32.6,0.60484,0.00026,20.6088]
[1779717947365,27.94,77382.16,32.6,0.60484,0.00026,20.6088]
[1779717947822,27.94,77387.43,32.6,0.6062,0.00026,20.59082]
[1779717948733,27.94,77387.43,32.6,0.6062,0.00026,20.59082]
[1779717948829,27.94,77391.03,32.6,0.60712,0.00026,20.5784]
[1779717949833,27.94,77391.03,32.6,0.60712,0.00026,20.5784]
[1779717949836,27.94,77394.78,32.6,0.60808,0.00026,20.56533]
[1779717950657,27.94,77394.78,32.6,0.60808,0.00026,20.56533]
[1779717950844,27.94,77403.18,32.6,0.61024,0.00026,20.5356]
[1779717951152,27.94,77403.18,32.6,0.61024,0.00026,20.5356]
[1779717951363,27.94,77403.18,32.6,0.61024,0.00026,20.5356]
[1779717951851,27.94,77413.67,32.6,0.61292,0.00026,20.49759]
[1779717952859,27.94,77417.11,32.6,0.6138,0.00026,20.48493]
[1779717954383,27.94,77417.53,32.6,0.61391,0.00026,20.48339]
[1779717955133,27.94,77413.75,32.6,0.61294,0.00026,20.49735]
[1779717957693,27.94,77419.3,32.6,0.61436,0.00026,20.47681]
[1779717959907,27.94,77414.52,32.6,0.61314,0.00026,20.49443]
[1779717962249,27.94,77422.56,32.6,0.6152,0.00026,20.46456]
[1779717962901,27.94,77422.56,32.6,0.6152,0.00026,20.46456]
[1779717963783,27.94,77416.81,32.6,0.61373,0.00026,20.48593]
[1779717965165,27.94,77414.46,32.6,0.61313,0.00026,20.49457]
[1779717965438,27.94,77414.46,32.6,0.61313,0.00026,20.49457]
[1779717965725,27.94,77414.46,32.6,0.61313,0.00026,20.49457]
[1779717968920,27.94,77413.55,32.6,0.61291,0.00026,20.4978]
[1779717969978,27.93,77428.33,32.6,0.61669,0.00026,20.44262]
[1779717970985,27.93,77428.04,32.6,0.61662,0.00026,20.44372]
[1779717974802,27.93,77427.86,32.6,0.61657,0.00026,20.44441]
[1779717974865,27.93,77428.3,32.6,0.61668,0.00026,20.44272]
[1779717975014,27.93,77428.3,32.6,0.61668,0.00026,20.44272]
[1779717975111,27.93,77428.3,32.6,0.61668,0.00026,20.44272]
[1779717975489,27.93,77428.3,32.6,0.61668,0.00026,20.44272]
[1779717975659,27.93,77428.3,32.6,0.61668,0.00026,20.44272]
[1779717975756,27.93,77435.48,32.6,0.61852,0.00025,20.41526]
[1779717976101,27.93,77435.48,32.6,0.61852,0.00025,20.41526]
[1779717976231,27.93,77435.48,32.6,0.61852,0.00025,20.41526]
[1779717976415,27.93,77435.48,32.6,0.61852,0.00025,20.41526]
[1779717976597,27.93,77435.48,32.6,0.61852,0.00025,20.41526]
[1779717976815,27.93,77448.17,32.6,0.62174,0.00025,20.3657]
[1779717977476,27.93,77448.17,32.6,0.62174,0.00025,20.3657]
[1779717977814,27.93,77448.17,32.6,0.62174,0.00025,20.3657]
[1779717977503,27.93,77436.19,32.6,0.61869,0.00025,20.41255]
[1779717978043,27.93,77436.19,32.6,0.61869,0.00025,20.41255]
[1779717978051,27.93,77436.19,32.6,0.61869,0.00025,20.41255]
[1779717978137,27.93,77430.47,32.6,0.61724,0.00026,20.4345]
[1779717981674,27.93,77431.71,32.6,0.61755,0.00026,20.42978]
[1779717981678,27.93,77432.6,32.6,0.61778,0.00025,20.42639]
[1779717981983,27.93,77432.6,32.6,0.61778,0.00025,20.42639]
[1779717982069,27.93,77439.16,32.6,0.61945,0.00025,20.40108]
[1779717982907,27.93,77439.16,32.6,0.61945,0.00025,20.40108]
[1779717983077,27.93,77445.17,32.6,0.62098,0.00025,20.3776]
[1779717984395,27.93,77445.17,32.6,0.62098,0.00025,20.3776]
[1779717984402,27.93,77445.17,32.6,0.62098,0.00025,20.3776]
[1779717984496,27.93,77446.67,32.6,0.62136,0.00025,20.37171]
[1779717988111,27.94,77439.39,32.6,0.6195,0.00025,20.40027]
[1779717990181,27.94,77439.25,32.6,0.61947,0.00025,20.40081]
[1779717990258,27.94,77435.09,32.6,0.61841,0.00025,20.41689]
[1779717991132,27.94,77425.9,32.6,0.61609,0.00026,20.44749]
[1779717992127,27.94,77425.9,32.6,0.61609,0.00026,20.44749]
[1779717992139,27.94,77429.18,32.6,0.61692,0.00026,20.43504]
[1779717993145,27.93,77435.27,32.6,0.61848,0.00025,20.41172]
[1779717998408,27.93,77433.67,32.6,0.61807,0.00025,20.41784]
[1779717998472,27.93,77433.77,32.6,0.6181,0.00025,20.41744]
[1779717999188,27.93,77425.44,32.6,0.61598,0.00026,20.44911]
[1779718002210,27.93,77419.26,32.6,0.6144,0.00026,20.47221]
[1779718003572,27.93,77419.26,32.6,0.6144,0.00026,20.47221]
[1779718005520,27.93,77414.85,32.6,0.61327,0.00026,20.48847]
[1779718005588,27.93,77414.85,32.6,0.61327,0.00026,20.48847]
[1779718005706,27.93,77414.85,32.6,0.61327,0.00026,20.48847]
[1779718005787,27.93,77414.85,32.6,0.61327,0.00026,20.48847]
[1779718005976,27.93,77414.74,32.6,0.61325,0.00026,20.48885]
[1779718006666,27.93,77394.31,32.6,0.608,0.00026,20.56231]
[1779718007008,27.93,77394.31,32.6,0.608,0.00026,20.56231]
[1779718007866,27.93,77394.31,32.6,0.608,0.00026,20.56231]
[1779718007902,27.93,77391.82,32.6,0.60736,0.00026,20.57104]
[1779718008064,27.93,77391.82,32.6,0.60736,0.00026,20.57104]
[1779718008253,27.93,77385.42,32.6,0.60571,0.00026,20.59318]
[1779718010526,27.93,77383.32,32.6,0.60517,0.00026,20.60039]
[1779718014073,27.94,77382.01,32.6,0.60482,0.00026,20.60501]
[1779718014801,27.94,77382.01,32.6,0.60482,0.00026,20.60501]
[1779718015349,27.94,77378.64,32.6,0.60395,0.00026,20.61644]
[1779718015845,27.94,77377.32,32.6,0.60361,0.00026,20.62089]
[1779718016309,27.94,77371.98,32.6,0.60223,0.00026,20.63869]
[1779718021344,27.94,77371.36,32.6,0.60207,0.00026,20.64069]
[1779718022592,27.94,77371.36,32.6,0.60207,0.00026,20.64069]
[1779718022676,27.94,77371.52,32.6,0.60212,0.00026,20.64015]
[1779718023568,27.94,77371.52,32.6,0.60212,0.00026,20.64015]
[1779718023582,27.94,77378.98,32.6,0.60404,0.00026,20.6153]
[1779718025381,27.94,77379.8,32.6,0.60424,0.00026,20.61257]
[1779718031552,27.94,77377.0,32.6,0.60351,0.00026,20.6222]
[1779718031652,27.95,77377.0,32.6,0.6035,0.00026,20.62229]
[1779718038464,27.95,77375.23,32.6,0.60305,0.00026,20.6282]
[1779718043696,27.95,77375.39,32.6,0.60309,0.00026,20.62766]
[1779718048440,27.95,77374.74,32.6,0.60292,0.00026,20.62982]
[1779718048533,27.95,77374.78,32.6,0.60293,0.00026,20.62969]
[1779718049608,27.95,77374.78,32.6,0.60293,0.00026,20.62969]
[1779718049709,27.95,77374.78,32.6,0.60293,0.00026,20.62973]
[1779718054559,27.95,77374.78,32.6,0.60293,0.00026,20.62973]
[1779718054574,27.95,77374.78,32.6,0.60295,0.00026,20.62536]
[1779718055612,27.95,77374.78,32.6,0.60295,0.00026,20.62536]
[1779718058592,27.95,77375.18,32.6,0.60304,0.00026,20.62417]
[1779718059815,27.95,77375.18,32.6,0.60304,0.00026,20.62422]
[1779718060043,27.95,77375.18,32.6,0.60303,0.00026,20.62426]
[1779718060420,27.95,77375.18,32.6,0.60303,0.00026,20.62426]
[1779718060623,27.95,77375.18,32.6,0.60303,0.00026,20.62426]
[1779718060683,27.95,77375.18,32.6,0.60303,0.00026,20.62426]
[1779718060748,27.95,77391.04,32.6,0.60711,0.00026,20.57031]
[1779718061628,27.95,77390.06,32.6,0.60686,0.00026,20.57374]
[1779718066704,27.95,77389.52,32.6,0.60671,0.00026,20.57572]
[1779718072705,27.96,77390.98,32.6,0.60707,0.00026,20.57087]
[1779718077477,27.96,77394.05,32.6,0.60786,0.00026,20.56026]
[1779718081076,27.96,77398.61,32.6,0.60901,0.00026,20.54442]
[1779718081502,27.96,77398.61,32.6,0.60901,0.00026,20.54442]
[1779718081768,27.97,77393.52,32.6,0.6077,0.00026,20.56235]
[1779718082443,27.97,77393.52,32.6,0.6077,0.00026,20.56235]
[1779718082775,27.97,77389.08,32.6,0.60656,0.00026,20.57779]
[1779718087809,27.97,77391.19,32.6,0.60709,0.00026,20.57061]
[1779718092846,27.97,77391.14,32.6,0.60707,0.00026,20.57093]
[1779718096950,27.97,77390.78,32.6,0.60697,0.00026,20.57227]
[1779718097982,27.97,77390.74,32.6,0.60696,0.00026,20.57244]
[1779718102923,27.98,77394.15,32.6,0.60783,0.00026,20.56068]
[1779718103922,27.98,77400.51,32.6,0.60946,0.00026,20.53838]
[1779718104929,27.98,77404.53,32.6,0.61048,0.00026,20.52408]
[1779718105237,27.98,77404.53,32.6,0.61048,0.00026,20.52408]
[1779718105476,27.98,77404.53,32.6,0.61048,0.00026,20.52408]
[1779718108957,27.98,77411.55,32.6,0.61227,0.00026,20.49895]
[1779718113547,27.99,77411.21,32.6,0.61218,0.00026,20.49605]
[1779718114225,27.99,77411.22,32.6,0.61218,0.00026,20.49607]
[1779718114226,27.99,77411.22,32.6,0.61218,0.00026,20.49607]
[1779718114369,27.99,77411.22,32.6,0.61218,0.00026,20.49607]
[1779718114591,27.99,77411.22,32.6,0.61218,0.00026,20.49607]
[1779718115262,27.99,77409.69,32.6,0.61179,0.00026,20.50169]
[1779718115452,27.99,77409.69,32.6,0.61179,0.00026,20.50169]
[1779718115600,27.99,77409.69,32.6,0.61179,0.00026,20.50169]
[1779718120037,27.99,77415.75,32.6,0.61332,0.00026,20.47989]
[1779718120893,27.99,77415.75,32.6,0.61332,0.00026,20.47989]
[1779718126079,28.0,77419.1,32.6,0.61414,0.00026,20.46807]
[1779718131841,28.01,77420.83,32.6,0.61456,0.00026,20.46198]
[1779718131930,28.01,77421.04,32.6,0.61461,0.00026,20.46119]
[1779718133391,28.01,77421.3,32.6,0.61468,0.00026,20.46021]
[1779718133493,28.01,77421.29,32.6,0.61468,0.00026,20.46023]
[1779718136121,28.01,77420.85,32.6,0.61457,0.00026,20.46183]
[1779718136471,28.01,77420.85,32.6,0.61457,0.00026,20.46183]
[1779718139413,28.01,77419.93,32.6,0.61434,0.00026,20.46518]
[1779718141290,28.01,77416.45,32.6,0.61345,0.00026,20.47796]
[1779718144332,28.0,77413.76,32.6,0.61277,0.00026,20.48776]
[1779718145212,28.01,77404.93,32.6,0.61051,0.00026,20.51973]
[1779718146835,28.01,77404.93,32.6,0.61051,0.00026,20.51973]
[1779718146888,28.01,77404.93,32.6,0.61051,0.00026,20.51973]
[1779718147226,28.01,77396.91,32.6,0.60845,0.00026,20.54825]
[1779718152262,28.01,77394.33,32.6,0.60778,0.00026,20.55742]
[1779718157297,28.01,77394.65,32.6,0.60785,0.00026,20.55645]
[1779718160318,28.01,77400.28,32.6,0.60929,0.00026,20.53676]
[1779718165353,28.02,77397.12,32.6,0.60847,0.00026,20.54803]
[1779718171396,28.02,77397.5,32.6,0.60857,0.00026,20.54247]
[1779718176430,28.02,77396.56,32.6,0.60832,0.00026,20.54589]
[1779718181690,28.02,77395.43,32.6,0.60803,0.00026,20.54994]
[1779718183479,28.03,77391.25,32.6,0.60695,0.00026,20.56453]
[1779718184997,28.03,77391.25,32.6,0.60695,0.00026,20.56453]
[1779718185035,28.03,77391.25,32.6,0.60695,0.00026,20.56453]
[1779718185230,28.03,77390.8,32.6,0.60683,0.00026,20.5661]
[1779718185774,28.03,77390.8,32.6,0.60683,0.00026,20.5661]
[1779718185934,28.03,77390.8,32.6,0.60683,0.00026,20.5661]
[1779718186048,28.03,77399.8,32.6,0.60914,0.00026,20.53468]
[1779718186500,28.03,77415.15,32.6,0.61306,0.00026,20.47953]
[1779718187226,28.03,77415.15,32.6,0.61306,0.00026,20.47953]
[1779718187380,28.03,77415.15,32.6,0.61306,0.00026,20.47953]
[1779718187507,28.03,77417.63,32.6,0.61369,0.00026,20.4705]
[1779718193041,28.03,77419.48,32.6,0.61414,0.00026,20.46399]
[1779718193060,28.03,77419.48,32.6,0.61414,0.00026,20.46399]
[1779718193503,28.03,77419.8,32.6,0.61422,0.00026,20.46288]
[1779718193549,28.04,77413.56,32.6,0.61262,0.00026,20.48586]
[1779718194556,28.04,77407.39,32.6,0.61104,0.00026,20.50825]
[1779718199791,28.04,77406.94,32.6,0.61092,0.00026,20.51]
[1779718199892,28.04,77399.86,32.6,0.6091,0.00026,20.53528]
[1779718200600,28.04,77394.17,32.6,0.60764,0.00026,20.55524]
[1779718201973,28.04,77394.17,32.6,0.60764,0.00026,20.55524]
[1779718210498,28.05,77396.47,32.6,0.60822,0.00026,20.54739]
[1779718213581,28.05,77401.02,32.6,0.60938,0.00026,20.53148]
[1779718214913,28.05,77401.68,32.6,0.60954,0.00026,20.52918]
[1779718216068,28.05,77407.51,32.6,0.61103,0.00026,20.50847]
[1779718216714,28.05,77414.55,32.6,0.61282,0.00026,20.48304]
[1779718221749,28.06,77414.65,32.6,0.61283,0.00026,20.48299]
[1779718223763,28.06,77411.31,32.6,0.61197,0.00026,20.49525]
[1779718228801,28.06,77410.82,32.6,0.61183,0.00026,20.49728]
[1779718230814,28.06,77414.31,32.6,0.61271,0.00026,20.48471]
[1779718235850,28.07,77414.74,32.6,0.61282,0.00026,20.47904]
[1779718240885,28.07,77415.85,32.6,0.61309,0.00025,20.47528]
[1779718245920,28.08,77417.64,32.6,0.61353,0.00025,20.46897]
[1779718246574,28.08,77417.64,32.6,0.61353,0.00025,20.46897]
[1779718247860,28.08,77419.72,32.6,0.61405,0.00025,20.46136]
[1779718247934,28.08,77429.85,32.6,0.61663,0.00025,20.42363]
[1779718252971,28.08,77432.21,32.6,0.61722,0.00025,20.4148]
[1779718258006,28.08,77432.48,32.6,0.6173,0.00025,20.41366]
[1779718262038,28.08,77429.09,32.6,0.61645,0.00025,20.42631]
[1779718267073,28.07,77425.79,32.6,0.61562,0.00025,20.43846]
[1779718267445,28.07,77425.79,32.6,0.61562,0.00025,20.43846]
[1779718268080,28.07,77425.07,32.6,0.61544,0.00025,20.4411]
[1779718274125,28.07,77423.78,32.6,0.61513,0.00025,20.4456]
[1779718274575,28.07,77423.78,32.6,0.61513,0.00025,20.4456]
[1779718277176,28.07,77422.81,32.6,0.61489,0.00025,20.4491]
[1779718281434,28.06,77422.31,32.6,0.61478,0.00025,20.45069]
[1779718283189,28.06,77418.18,32.6,0.61374,0.00025,20.46584]
[1779718288224,28.06,77419.25,32.6,0.61402,0.00025,20.46171]
[1779718295273,28.05,77417.75,32.6,0.61368,0.00026,20.46249]
[1779718300308,28.05,77415.86,32.6,0.61321,0.00026,20.46924]
[1779718305345,28.04,77415.07,32.6,0.61302,0.00026,20.47194]
[1779718308366,28.04,77411.67,32.6,0.61216,0.00026,20.48421]
[1779718312156,28.04,77410.82,32.6,0.61195,0.00026,20.4872]
[1779718312394,28.04,77407.41,32.6,0.61109,0.00026,20.49941]
[1779718316422,28.04,77403.17,32.6,0.61,0.00026,20.51463]
[1779718321457,28.04,77403.3,32.6,0.61003,0.00026,20.51426]
[1779718322660,28.04,77403.3,32.6,0.61003,0.00026,20.51426]
[1779718323472,28.04,77411.06,32.6,0.61201,0.00026,20.48644]
[1779718329513,28.05,77412.61,32.6,0.61239,0.00026,20.48105]
[1779718334548,28.04,77413.66,32.6,0.61266,0.00026,20.47713]
[1779718340589,28.04,77412.58,32.6,0.6124,0.00026,20.48086]
[1779718346632,28.04,77412.28,32.6,0.61234,0.00026,20.48173]
[1779718350952,28.03,77412.07,32.6,0.61229,0.00026,20.48239]
[1779718351996,28.03,77412.14,32.6,0.61233,0.00026,20.47771]
[1779718361737,28.03,77412.37,32.6,0.61241,0.00026,20.47651]
[1779718366772,28.02,77412.16,32.6,0.61237,0.00026,20.47711]
[1779718371807,28.02,77412.18,32.6,0.61239,0.00026,20.47688]
[1779718376842,28.02,77412.31,32.6,0.61243,0.00026,20.47626]
[1779718381878,28.02,77410.32,32.6,0.61193,0.00026,20.48333]
[1779718386913,28.01,77410.84,32.6,0.61207,0.00026,20.48128]
[1779718391948,28.01,77413.9,32.6,0.61287,0.00026,20.46998]
[1779718393571,28.01,77412.31,32.6,0.61246,0.00026,20.47575]
[1779718393962,28.01,77408.23,32.6,0.61142,0.00026,20.49052]
[1779718394969,28.01,77404.5,32.6,0.61046,0.00026,20.50396]
[1779718400010,28.01,77402.91,32.6,0.61004,0.00026,20.50981]
[1779718405041,28.02,77402.4,32.6,0.6099,0.00026,20.5118]
[1779718405975,28.02,77402.4,32.6,0.6099,0.00026,20.5118]
[1779718410077,28.02,77397.73,32.6,0.60869,0.00026,20.52847]
[1779718415113,28.02,77399.07,32.6,0.60905,0.00026,20.5194]
[1779718416121,28.02,77404.5,32.6,0.61044,0.00026,20.50013]
[1779718425185,28.02,77404.74,32.6,0.61049,0.00026,20.49946]
[1779718431227,28.03,77404.39,32.6,0.6104,0.00026,20.50083]
[1779718436261,28.03,77399.62,32.6,0.60917,0.00026,20.51787]
[1779718442304,28.03,77400.66,32.6,0.60943,0.00026,20.51426]
[1779718446998,28.03,77401.05,32.6,0.60953,0.00026,20.51289]
[1779718447339,28.03,77406.87,32.6,0.61101,0.00026,20.49218]
[1779718448346,28.03,77410.47,32.6,0.61193,0.00026,20.47921]
[1779718453381,28.03,77412.17,32.6,0.61236,0.00026,20.47321]
[1779718458416,28.04,77413.8,32.6,0.61276,0.00026,20.46744]
[1779718461109,28.04,77413.84,32.6,0.61277,0.00026,20.46737]
[1779718466472,28.04,77414.72,32.6,0.61298,0.00026,20.46441]
[1779718471507,28.05,77412.93,32.6,0.61253,0.00026,20.4667]
[1779718472826,28.05,77412.93,32.6,0.61253,0.00026,20.4667]
[1779718473521,28.05,77407.41,32.6,0.61112,0.00026,20.48673]
[1779718479563,28.05,77406.4,32.6,0.61085,0.00026,20.49045]
[1779718484598,28.05,77403.77,32.6,0.61017,0.00026,20.49993]
[1779718492041,28.05,77403.73,32.6,0.61016,0.00026,20.50012]
[1779718498696,28.05,77403.31,32.6,0.61004,0.00026,20.50174]
[1779718501109,28.05,77403.31,32.6,0.61004,0.00026,20.50174]
[1779718501717,28.05,77412.38,32.6,0.61236,0.00026,20.46918]
[1779718506752,28.06,77413.67,32.6,0.61268,0.00026,20.46466]
[1779718511787,28.06,77415.56,32.6,0.61315,0.00026,20.45794]
[1779718517829,28.06,77415.77,32.6,0.61319,0.00026,20.45738]
[1779718522864,28.07,77419.15,32.6,0.61404,0.00025,20.44518]
[1779718527899,28.07,77421.69,32.6,0.61468,0.00025,20.43591]
[1779718532016,28.07,77422.61,32.6,0.61491,0.00025,20.43246]
[1779718532702,28.07,77423.28,32.6,0.61511,0.00025,20.42553]
[1779718537969,28.06,77420.45,32.6,0.6144,0.00026,20.43576]
[1779718543004,28.06,77419.92,32.6,0.61428,0.00026,20.43748]
[1779718546026,28.06,77414.4,32.6,0.61288,0.00026,20.45761]
[1779718551061,28.05,77412.1,32.6,0.61232,0.00026,20.46568]
[1779718554690,28.05,77411.77,32.6,0.61224,0.00026,20.46669]
[1779718556999,28.05,77410.2,32.6,0.61185,0.00026,20.47228]
[1779718562125,28.04,77412.62,32.6,0.61248,0.00026,20.4633]
[1779718567178,28.04,77412.18,32.6,0.61238,0.00026,20.46467]
[1779718569170,28.04,77411.94,32.6,0.61232,0.00026,20.46551]
[1779718570262,28.04,77407.2,32.6,0.61112,0.00026,20.48257]
[1779718576242,28.03,77408.31,32.6,0.61142,0.00026,20.47831]
[1779718581276,28.03,77408.28,32.6,0.61142,0.00026,20.47821]
[1779718590934,28.03,77408.34,32.6,0.61145,0.00026,20.47784]
[1779718590945,28.03,77408.34,32.6,0.61145,0.00026,20.47784]
[1779718592015,28.02,77408.34,32.6,0.61149,0.00026,20.47321]
[1779718592020,28.02,77408.34,32.6,0.61149,0.00026,20.47321]
[1779718592089,28.02,77408.34,32.6,0.61149,0.00026,20.47321]
[1779718594031,28.02,77411.11,32.6,0.6122,0.00026,20.4631]
[1779718602607,28.02,77405.53,32.6,0.61078,0.00026,20.48309]
[1779718603435,28.01,77410.58,32.6,0.61209,0.00026,20.46462]
[1779718608477,28.01,77414.92,32.6,0.61321,0.00026,20.44862]
[1779718611816,28.01,77415.56,32.6,0.61338,0.00026,20.4462]
[1779718612505,28.01,77423.64,32.6,0.61545,0.00026,20.41622]
[1779718617540,28.01,77423.64,32.6,0.61545,0.00026,20.41615]
[1779718622575,28.0,77420.99,32.6,0.61478,0.00026,20.42589]
[1779718627610,28.0,77421.3,32.6,0.61488,0.00026,20.42452]
[1779718632645,28.0,77423.9,32.6,0.61555,0.00026,20.41464]
[1779718637074,28.0,77427.11,32.6,0.61638,0.00026,20.40247]
[1779718637079,28.0,77427.23,32.6,0.61641,0.00026,20.402]
[1779718638481,28.0,77427.23,32.6,0.61641,0.00026,20.402]
[1779718638512,27.99,77441.93,32.6,0.62016,0.00025,20.34558]
[1779718638939,27.99,77441.93,32.6,0.62016,0.00025,20.34558]
[1779718638967,27.99,77442.52,32.6,0.62031,0.00025,20.34327]
[1779718641039,27.99,77442.52,32.6,0.62031,0.00025,20.34327]
[1779718644876,27.99,77442.16,32.6,0.62022,0.00025,20.3446]
[1779718645197,27.99,77442.16,32.6,0.62022,0.00025,20.3446]
[1779718651778,27.99,77439.9,32.6,0.61967,0.00025,20.34887]
[1779718656813,27.99,77444.54,32.6,0.62086,0.00025,20.33072]
[1779718661848,27.99,77444.12,32.6,0.62075,0.00025,20.33238]
[1779718666883,27.99,77445.15,32.6,0.62101,0.00025,20.32835]
[1779718671918,27.99,77442.89,32.6,0.62044,0.00025,20.33721]
[1779718674365,27.99,77442.85,32.6,0.62043,0.00025,20.33736]
[1779718674384,27.99,77442.85,32.6,0.62043,0.00025,20.33736]
[1779718675606,27.99,77442.85,32.6,0.62043,0.00025,20.33736]
[1779718675625,27.99,77447.49,32.6,0.62161,0.00025,20.31914]
[1779718680981,27.99,77447.23,32.6,0.62154,0.00025,20.32022]
[1779718686017,27.99,77445.41,32.6,0.62107,0.00025,20.32741]
[1779718687024,27.99,77449.63,32.6,0.62215,0.00025,20.31076]
[1779718689511,27.99,77450.66,32.6,0.62241,0.00025,20.30669]
[1779718689612,27.99,77451.74,32.6,0.62268,0.00025,20.30242]
[1779718690419,27.99,77451.74,32.6,0.62268,0.00025,20.30242]
[1779718692431,27.99,77453.69,32.6,0.62317,0.00025,20.29468]
[1779718693453,27.99,77460.23,32.6,0.62483,0.00025,20.2684]
[1779718694030,27.99,77460.23,32.6,0.62483,0.00025,20.2684]
[1779718694073,27.99,77467.31,32.6,0.62662,0.00025,20.23954]
[1779718695444,27.99,77467.31,32.6,0.62662,0.00025,20.23954]
[1779718695593,27.99,77470.63,32.6,0.62746,0.00025,20.2259]
[1779718696111,28.0,77475.66,32.6,0.62873,0.00025,20.20502]
[1779718697840,28.0,77478.12,32.6,0.62935,0.00025,20.19479]
[1779718703165,28.0,77481.68,32.6,0.63023,0.00025,20.18003]
[1779718705162,28.0,77492.76,32.6,0.63302,0.00025,20.13283]
[1779718710197,28.0,77493.98,32.6,0.63332,0.00025,20.12777]
[1779718713523,28.0,77495.15,32.6,0.63363,0.00025,20.11833]
[1779718713547,28.0,77495.24,32.6,0.63365,0.00025,20.11799]
[1779718718210,28.01,77496.22,32.6,0.63389,0.00025,20.11393]
[1779718718272,28.01,77496.22,32.6,0.63389,0.00025,20.11393]
[1779718718333,28.01,77496.22,32.6,0.63389,0.00025,20.11393]
[1779718718652,28.01,77496.22,32.6,0.63389,0.00025,20.11393]
[1779718718655,28.01,77496.22,32.6,0.63388,0.00025,20.11398]
[1779718718741,28.01,77496.22,32.6,0.63388,0.00025,20.11398]
[1779718718835,28.01,77496.22,32.6,0.63388,0.00025,20.11398]
[1779718718892,28.01,77496.22,32.6,0.63388,0.00025,20.11398]
[1779718719252,28.01,77496.22,32.6,0.63388,0.00025,20.11398]
[1779718719391,28.01,77496.22,32.6,0.63388,0.00025,20.11398]
[1779718719393,28.01,77496.22,32.6,0.63388,0.00025,20.11398]
[1779718719492,28.01,77507.92,32.6,0.63682,0.00025,20.06272]
[1779718720297,28.01,77507.92,32.6,0.63682,0.00025,20.06272]
[1779718720437,28.01,77507.92,32.6,0.63682,0.00025,20.06272]
[1779718720648,28.01,77505.14,32.6,0.63612,0.00025,20.07495]
[1779718721225,28.01,77505.14,32.6,0.63612,0.00025,20.07495]
[1779718721247,28.01,77505.14,32.6,0.63612,0.00025,20.07495]
[1779718721315,28.01,77505.14,32.6,0.63612,0.00025,20.07495]
[1779718721353,28.01,77476.55,32.6,0.62893,0.00025,20.19779]
[1779718722357,28.01,77464.33,32.6,0.62583,0.00025,20.24831]
[1779718723361,28.01,77463.93,32.6,0.62573,0.00025,20.24998]
[1779718726229,28.01,77464.64,32.6,0.62591,0.00025,20.24714]
[1779718726537,28.01,77464.64,32.6,0.62591,0.00025,20.24714]
[1779718726887,28.01,77461.45,32.6,0.6251,0.00025,20.26016]
[1779718727390,28.01,77456.67,32.6,0.62388,0.00025,20.27947]
[1779718729064,28.01,77457.92,32.6,0.6242,0.00025,20.27445]
[1779718729413,28.01,77457.92,32.6,0.6242,0.00025,20.27445]
[1779718729763,28.01,77456.62,32.6,0.62387,0.00025,20.2797]
[1779718730135,28.01,77456.62,32.6,0.62387,0.00025,20.2797]
[1779718735208,28.01,77456.21,32.6,0.62376,0.00025,20.2814]
[1779718740480,28.01,77461.04,32.6,0.62498,0.00025,20.26208]
[1779718742494,28.02,77464.31,32.6,0.6258,0.00025,20.24886]
[1779718742948,28.02,77464.31,32.6,0.6258,0.00025,20.24886]
[1779718743501,28.02,77472.23,32.6,0.6278,0.00025,20.21635]
[1779718748536,28.02,77472.99,32.6,0.62798,0.00025,20.21349]
[1779718751557,28.02,77476.37,32.6,0.62882,0.00025,20.19961]
[1779718754578,28.03,77471.07,32.6,0.62747,0.00025,20.2218]
[1779718756235,28.03,77468.78,32.6,0.62689,0.00025,20.23129]
[1779718760483,28.03,77469.03,32.6,0.62694,0.00025,20.23044]
[1779718760590,28.03,77469.03,32.6,0.62694,0.00025,20.23044]
[1779718760620,28.03,77473.45,32.6,0.62806,0.00025,20.21223]
[1779718761627,28.03,77484.33,32.6,0.6308,0.00025,20.16667]
[1779718763641,28.03,77482.74,32.6,0.63039,0.00025,20.17354]
[1779718766662,28.03,77489.58,32.6,0.6321,0.00025,20.14474]
[1779718771697,28.04,77486.36,32.6,0.63129,0.00025,20.15435]
[1779718771837,28.04,77486.36,32.6,0.63129,0.00025,20.15435]
[1779718772704,28.04,77480.66,32.6,0.62985,0.00025,20.17854]
[1779718777739,28.05,77481.78,32.6,0.63011,0.00025,20.17421]
[1779718782774,28.05,77480.69,32.6,0.62981,0.00025,20.17923]
[1779718787809,28.06,77481.43,32.6,0.62998,0.00025,20.17646]
[1779718794858,28.06,77481.78,32.6,0.63004,0.00025,20.17543]
[1779718797881,28.06,77485.48,32.6,0.63096,0.00025,20.16]
[1779718802916,28.07,77485.12,32.6,0.63085,0.00025,20.16191]
[1779718803885,28.07,77485.12,32.6,0.63085,0.00025,20.16191]
[1779718804930,28.07,77468.94,32.6,0.62676,0.00025,20.22944]
[1779718805937,28.07,77469.05,32.6,0.62679,0.00025,20.22902]
[1779718811449,28.07,77469.92,32.6,0.627,0.00025,20.22556]
[1779718811979,28.07,77474.19,32.6,0.62808,0.00025,20.20802]
[1779718813994,28.08,77481.05,32.6,0.6298,0.00025,20.17948]
[1779718819760,28.08,77481.09,32.6,0.6298,0.00025,20.17946]
[1779718820048,28.08,77473.14,32.6,0.62779,0.00025,20.21269]
[1779718826146,28.08,77468.92,32.6,0.62671,0.00025,20.23034]
[1779718831181,28.09,77471.54,32.6,0.62738,0.00025,20.21534]
[1779718834202,28.09,77468.17,32.6,0.62653,0.00025,20.22929]
[1779718834942,28.09,77468.17,32.6,0.62653,0.00025,20.22929]
[1779718835138,28.09,77468.17,32.6,0.62653,0.00025,20.22929]
[1779718835379,28.09,77457.32,32.6,0.62378,0.00025,20.27322]
[1779718835899,28.09,77457.32,32.6,0.62378,0.00025,20.27322]
[1779718840018,28.09,77454.62,32.6,0.6231,0.00025,20.28402]
[1779718845260,28.09,77454.35,32.6,0.62303,0.00025,20.28507]
[1779718845281,28.09,77452.74,32.6,0.62262,0.00025,20.29146]
[1779718850316,28.09,77451.55,32.6,0.62232,0.00025,20.29624]
[1779718855351,28.09,77446.97,32.6,0.62115,0.00025,20.31432]
[1779718856748,28.09,77446.97,32.6,0.62115,0.00025,20.31432]
[1779718862083,28.09,77446.01,32.6,0.62091,0.00025,20.31808]
[1779718862400,28.09,77439.15,32.6,0.61917,0.00025,20.34468]
[1779718863066,28.09,77439.15,32.6,0.61917,0.00025,20.34468]
[1779718863460,28.09,77439.15,32.6,0.61917,0.00025,20.34468]
[1779718865092,28.09,77441.32,32.6,0.61972,0.00025,20.33627]
[1779718866408,28.09,77443.64,32.6,0.62031,0.00025,20.32726]
[1779718866428,28.09,77446.73,32.6,0.6211,0.00025,20.3152]
[1779718868625,28.09,77447.03,32.6,0.62117,0.00025,20.31402]
[1779718868852,28.09,77447.03,32.6,0.62117,0.00025,20.31402]
[1779718869449,28.09,77443.63,32.6,0.62031,0.00025,20.32729]
[1779718871137,28.09,77443.25,32.6,0.62021,0.00025,20.32876]
[1779718875749,28.09,77442.79,32.6,0.6201,0.00025,20.33049]
[1779718875851,28.09,77441.63,32.6,0.61981,0.00025,20.33498]
[1779718876499,28.09,77431.26,32.6,0.61717,0.00025,20.37468]
[1779718877748,28.09,77431.26,32.6,0.61717,0.00025,20.37468]
[1779718879704,28.09,77428.08,32.6,0.61636,0.00025,20.38664]
[1779718887536,28.09,77427.64,32.6,0.61626,0.00025,20.38815]
[1779718893493,28.08,77428.73,32.6,0.61657,0.00025,20.37945]
[1779718893618,28.08,77430.62,32.6,0.61705,0.00025,20.3723]
[1779718894624,28.08,77435.21,32.6,0.61822,0.00025,20.35483]
[1779718894927,28.08,77435.21,32.6,0.61822,0.00025,20.35483]
[1779718894992,28.08,77435.21,32.6,0.61822,0.00025,20.35483]
[1779718895792,28.08,77435.21,32.6,0.61822,0.00025,20.35483]
[1779718895801,28.08,77441.5,32.6,0.61982,0.00025,20.33063]
[1779718896617,28.08,77441.5,32.6,0.61982,0.00025,20.33063]
[1779718896639,28.08,77441.57,32.6,0.61984,0.00025,20.33037]
[1779718897373,28.08,77441.57,32.6,0.61984,0.00025,20.33037]
[1779718897832,28.08,77441.57,32.6,0.61984,0.00025,20.33037]
[1779718898519,28.08,77442.86,32.6,0.62017,0.00025,20.32537]
[1779718898653,28.08,77444.5,32.6,0.62058,0.00025,20.31898]
[1779718900667,28.08,77448.91,32.6,0.6217,0.00025,20.3017]
[1779718903549,28.08,77449.91,32.6,0.62195,0.00025,20.29777]
[1779718908723,28.08,77454.93,32.6,0.62322,0.00025,20.27795]
[1779718913758,28.08,77457.66,32.6,0.62391,0.00025,20.26714]
[1779718918792,28.09,77458.44,32.6,0.6241,0.00025,20.26412]
[1779718921686,28.09,77458.78,32.6,0.62418,0.00025,20.26279]
[1779718922821,28.09,77448.24,32.6,0.62151,0.00025,20.30468]
[1779718923559,28.09,77448.24,32.6,0.62151,0.00025,20.30468]
[1779718923767,28.09,77448.24,32.6,0.62151,0.00025,20.30468]
[1779718923828,28.09,77454.88,32.6,0.62319,0.00025,20.27844]
[1779718925845,28.09,77458.83,32.6,0.62419,0.00025,20.26264]
[1779718932903,28.09,77458.83,32.6,0.62418,0.00025,20.26278]
[1779718937938,28.09,77457.78,32.6,0.62391,0.00025,20.26712]
[1779718939952,28.09,77463.13,32.6,0.62526,0.00025,20.24561]
[1779718945994,28.09,77462.82,32.6,0.62518,0.00025,20.24693]
[1779718951036,28.09,77463.21,32.6,0.6253,0.00025,20.24099]
[1779718956072,28.09,77463.33,32.6,0.62532,0.00025,20.24058]
[1779718961953,28.1,77463.27,32.6,0.6253,0.00025,20.2409]
[1779718962123,28.1,77463.08,32.6,0.62525,0.00025,20.24169]
[1779718968156,28.1,77463.85,32.6,0.62544,0.00025,20.23871]
[1779718973190,28.1,77462.76,32.6,0.62516,0.00025,20.24323]
[1779718979232,28.1,77463.08,32.6,0.62523,0.00025,20.24205]
[1779718984269,28.1,77460.39,32.6,0.62455,0.00025,20.25301]
[1779718989307,28.1,77461.31,32.6,0.62477,0.00025,20.24938]
[1779718994342,28.11,77462.19,32.6,0.62499,0.00025,20.2459]
[1779718995189,28.11,77462.19,32.6,0.62499,0.00025,20.2459]
[1779718997146,28.11,77458.61,32.6,0.62409,0.00025,20.26032]
[1779718997364,28.11,77451.44,32.6,0.62227,0.00025,20.28886]
[1779718998082,28.11,77451.44,32.6,0.62227,0.00025,20.28886]
[1779718998371,28.11,77446.13,32.6,0.62092,0.00025,20.30972]
[1779719002399,28.1,77440.56,32.6,0.61951,0.00025,20.33131]
[1779719005850,28.1,77438.36,32.6,0.61896,0.00025,20.33975]
[1779719005951,28.1,77437.25,32.6,0.61868,0.00025,20.34399]
[1779719007748,28.1,77436.9,32.6,0.61859,0.00025,20.3453]
[1779719013477,28.1,77433.8,32.6,0.61783,0.00025,20.35261]
[1779719015494,28.1,77433.8,32.6,0.61783,0.00025,20.35261]
[1779719022540,28.1,77434.89,32.6,0.61811,0.00025,20.34836]
[1779719024372,28.1,77434.89,32.6,0.61811,0.00025,20.34836]
[1779719024554,28.1,77434.86,32.6,0.61811,0.00025,20.34846]
[1779719026243,28.1,77434.66,32.6,0.61806,0.00025,20.34922]
[1779719026568,28.1,77434.63,32.6,0.61805,0.00025,20.34932]
[1779719029061,28.1,77434.63,32.6,0.61805,0.00025,20.34932]
[1779719029513,28.1,77434.59,32.6,0.61804,0.00025,20.34946]
[1779719029589,28.1,77436.34,32.6,0.61848,0.00025,20.34276]
[1779719030596,28.1,77440.67,32.6,0.61959,0.00025,20.3261]
[1779719036640,28.1,77440.96,32.6,0.61966,0.00025,20.32502]
[1779719041675,28.1,77443.04,32.6,0.62018,0.00025,20.317]
[1779719046710,28.1,77443.94,32.6,0.62041,0.00025,20.31356]
[1779719049870,28.1,77443.26,32.6,0.62023,0.00025,20.31622]
[1779719054168,28.1,77442.85,32.6,0.62013,0.00025,20.31786]
[1779719054770,28.1,77450.4,32.6,0.62204,0.00025,20.28834]
[1779719055948,28.1,77450.4,32.6,0.62204,0.00025,20.28834]
[1779719055992,28.1,77452.77,32.6,0.62264,0.00025,20.27898]
[1779719061476,28.1,77451.78,32.6,0.62239,0.00025,20.28294]
[1779719061819,28.1,77452.07,32.6,0.62246,0.00025,20.2818]
[1779719067862,28.1,77452.55,32.6,0.62258,0.00025,20.27994]
[1779719069073,28.1,77452.55,32.6,0.62258,0.00025,20.27994]
[1779719069074,28.1,77454.39,32.6,0.62305,0.00025,20.27265]
[1779719071276,28.1,77455.62,32.6,0.62336,0.00025,20.26777]
[1779719078940,28.11,77459.9,32.6,0.62445,0.00025,20.24631]
[1779719079144,28.11,77459.9,32.6,0.62445,0.00025,20.24631]
[1779719084982,28.11,77465.09,32.6,0.62576,0.00025,20.2255]
[1779719086997,28.11,77469.79,32.6,0.62694,0.00025,20.20637]
[1779719089140,28.11,77469.44,32.6,0.62685,0.00025,20.20782]
[1779719089497,28.11,77471.02,32.6,0.62725,0.00025,20.20137]
[1779719090020,28.11,77477.87,32.6,0.62897,0.00025,20.17305]
[1779719091027,28.11,77483.96,32.6,0.63051,0.00025,20.14755]
[1779719092034,28.11,77489.96,32.6,0.63201,0.00025,20.12213]
[1779719096062,28.11,77491.05,32.6,0.63227,0.00025,20.11771]
[1779719100913,28.12,77490.55,32.6,0.63214,0.00025,20.12008]
[1779719101097,28.12,77490.55,32.6,0.63214,0.00025,20.12008]
[1779719101141,28.12,77494.58,32.6,0.63314,0.00025,20.10294]
[1779719102104,28.12,77498.32,32.6,0.63408,0.00025,20.08687]
[1779719102163,28.12,77498.32,32.6,0.63408,0.00025,20.08687]
[1779719105509,28.12,77501.18,32.6,0.63478,0.00025,20.07468]
[1779719106132,28.12,77505.2,32.6,0.63579,0.00025,20.05714]
[1779719108901,28.12,77506.21,32.6,0.63603,0.00025,20.05297]
[1779719109402,28.13,77508.33,32.6,0.63655,0.00025,20.04375]
[1779719112899,28.13,77508.52,32.6,0.63659,0.00025,20.04308]
[1779719112957,28.13,77508.52,32.6,0.63659,0.00025,20.04308]
[1779719113227,28.13,77508.45,32.6,0.63657,0.00025,20.04345]
[1779719113408,28.13,77508.45,32.6,0.63657,0.00025,20.04345]
[1779719113425,28.13,77511.83,32.6,0.63741,0.00025,20.0286]
[1779719116255,28.13,77515.03,32.6,0.63822,0.00025,20.01418]
[1779719122468,28.12,77514.75,32.6,0.63816,0.00025,20.01514]
[1779719122922,28.12,77514.75,32.6,0.63816,0.00025,20.01514]
[1779719123255,28.12,77507.28,32.6,0.6363,0.00025,20.04806]
[1779719128290,28.12,77507.77,32.6,0.63645,0.00025,20.04551]
[1779719133326,28.11,77507.35,32.6,0.63639,0.00025,20.04252]
[1779719134639,28.11,77507.35,32.6,0.63639,0.00025,20.04252]
[1779719135437,28.11,77507.92,32.6,0.63653,0.00025,20.03993]
[1779719135539,28.11,77513.49,32.6,0.63793,0.00025,20.01521]
[1779719139945,28.11,77515.61,32.6,0.63847,0.00025,20.00558]
[1779719140446,28.11,77515.5,32.6,0.63844,0.00025,20.00601]
[1779719140947,28.11,77515.5,32.6,0.63844,0.00025,20.00601]
[1779719141447,28.11,77515.09,32.6,0.63835,0.00025,20.00778]
[1779719145410,28.1,77522.22,32.6,0.64014,0.00025,19.97549]
[1779719146894,28.1,77522.22,32.6,0.64014,0.00025,19.97549]
[1779719148182,28.1,77529.01,32.6,0.64184,0.00025,19.94447]
[1779719148431,28.1,77532.96,32.6,0.64282,0.00025,19.92628]
[1779719149427,28.1,77532.96,32.6,0.64282,0.00025,19.92628]
[1779719149465,28.1,77532.96,32.6,0.64282,0.00025,19.92628]
[1779719149477,28.1,77519.93,32.6,0.63958,0.00025,19.98553]
[1779719150432,28.1,77519.93,32.6,0.63958,0.00025,19.98553]
[1779719150451,28.1,77518.67,32.6,0.63927,0.00025,19.99116]
[1779719155486,28.1,77517.49,32.6,0.63899,0.00025,19.99621]
[1779719156739,28.1,77517.49,32.6,0.63899,0.00025,19.99621]
[1779719157470,28.1,77517.73,32.6,0.63905,0.00025,19.99509]
[1779719158971,28.1,77518.65,32.6,0.63928,0.00025,19.99088]
[1779719162496,28.09,77518.19,32.6,0.63919,0.00025,19.99264]
[1779719167570,28.09,77515.95,32.6,0.63865,0.00025,20.00223]
[1779719169432,28.09,77516.14,32.6,0.6387,0.00025,20.0013]
[1779719169983,28.09,77516.14,32.6,0.6387,0.00025,20.0013]
[1779719170485,28.08,77517.35,32.6,0.63901,0.00025,19.9958]
[1779719170984,28.08,77517.35,32.6,0.63901,0.00025,19.9958]
[1779719172103,28.08,77520.11,32.6,0.6397,0.00025,19.98329]
[1779719172259,28.08,77519.08,32.6,0.63945,0.00025,19.98787]
[1779719172268,28.08,77519.08,32.6,0.63945,0.00025,19.98787]
[1779719172428,28.08,77519.08,32.6,0.63945,0.00025,19.98787]
[1779719172567,28.08,77519.08,32.6,0.63945,0.00025,19.98787]
[1779719173191,28.08,77519.08,32.6,0.63945,0.00025,19.98787]
[1779719173215,28.08,77501.99,32.6,0.63518,0.00025,20.06357]
[1779719173495,28.08,77501.99,32.6,0.63518,0.00025,20.06357]
[1779719174058,28.08,77501.99,32.6,0.63518,0.00025,20.06357]
[1779719174160,28.08,77479.73,32.6,0.62959,0.00025,20.15872]
[1779719174623,28.08,77488.42,32.6,0.63177,0.00025,20.12205]
[1779719175265,28.08,77488.42,32.6,0.63177,0.00025,20.12205]
[1779719175630,28.08,77494.32,32.6,0.63325,0.00025,20.09682]
[1779719176498,28.08,77494.32,32.6,0.63325,0.00025,20.09682]
[1779719176639,28.08,77497.17,32.6,0.63397,0.00025,20.08456]
[1779719177388,28.08,77497.17,32.6,0.63397,0.00025,20.08456]
[1779719177646,28.08,77501.11,32.6,0.63495,0.00025,20.0675]
[1779719178505,28.08,77501.11,32.6,0.63495,0.00025,20.0675]
[1779719180374,28.08,77502.84,32.6,0.63538,0.00025,20.06008]
[1779719180668,28.09,77506.21,32.6,0.63622,0.00025,20.04537]
[1779719182533,28.09,77507.66,32.6,0.63658,0.00025,20.03897]
[1779719182682,28.09,77508.56,32.6,0.63681,0.00025,20.035]
[1779719183390,28.09,77508.56,32.6,0.63681,0.00025,20.035]
[1779719184007,28.09,77508.56,32.6,0.63681,0.00025,20.035]
[1779719184108,28.09,77510.13,32.6,0.6372,0.00025,20.02811]
[1779719184507,28.09,77510.13,32.6,0.6372,0.00025,20.02811]
[1779719190196,28.08,77512.58,32.6,0.63783,0.00025,20.01693]
[1779719190210,28.08,77512.85,32.6,0.6379,0.00025,20.01562]
[1779719190519,28.08,77512.85,32.6,0.6379,0.00025,20.01562]
[1779719191042,28.08,77512.85,32.6,0.6379,0.00025,20.01562]
[1779719191074,28.08,77505.41,32.6,0.63606,0.00025,20.04404]
[1779719191599,28.08,77505.41,32.6,0.63606,0.00025,20.04404]
[1779719191745,28.08,77508.66,32.6,0.63687,0.00025,20.02976]
[1779719192689,28.08,77508.66,32.6,0.63687,0.00025,20.02976]
[1779719192928,28.08,77508.66,32.6,0.63687,0.00025,20.02976]
[1779719192942,28.08,77511.32,32.6,0.63754,0.00025,20.01791]
[1779719193317,28.08,77511.32,32.6,0.63754,0.00025,20.01791]
[1779719193759,28.08,77511.48,32.6,0.63759,0.00025,20.01713]
[1779719194288,28.08,77511.48,32.6,0.63759,0.00025,20.01713]
[1779719194616,28.08,77511.48,32.6,0.63759,0.00025,20.01713]
[1779719195669,28.08,77511.35,32.6,0.63756,0.00025,20.01765]
[1779719196026,28.08,77511.35,32.6,0.63756,0.00025,20.01765]
[1779719198023,28.08,77513.65,32.6,0.63814,0.00025,20.00733]
[1779719198524,28.08,77513.87,32.6,0.63819,0.00025,20.00633]
[1779719199024,28.08,77513.87,32.6,0.63819,0.00025,20.00633]
[1779719200528,28.08,77515.74,32.6,0.63866,0.00025,19.99794]
[1779719204532,28.08,77516.6,32.6,0.63888,0.00025,19.99394]
[1779719206855,28.07,77510.75,32.6,0.63743,0.00025,20.01982]
[1779719207749,28.07,77510.75,32.6,0.63743,0.00025,20.01982]
[1779719207773,28.07,77510.75,32.6,0.63743,0.00025,20.01982]
[1779719207862,28.07,77509.82,32.6,0.6372,0.00025,20.02388]
[1779719208869,28.07,77506.54,32.6,0.63638,0.00025,20.03838]
[1779719213904,28.07,77506.66,32.6,0.63641,0.00025,20.03784]
[1779719214346,28.07,77506.66,32.6,0.63641,0.00025,20.03784]
[1779719215169,28.07,77506.66,32.6,0.63641,0.00025,20.03784]
[1779719215270,28.07,77507.6,32.6,0.63665,0.00025,20.03362]
[1779719215638,28.07,77507.6,32.6,0.63665,0.00025,20.03362]
[1779719215918,28.07,77510.08,32.6,0.63727,0.00025,20.02265]
[1779719216583,28.07,77510.08,32.6,0.63727,0.00025,20.02265]
[1779719216925,28.07,77510.41,32.6,0.63736,0.00025,20.02111]
[1779719217305,28.07,77510.41,32.6,0.63736,0.00025,20.02111]
[1779719217932,28.07,77510.03,32.6,0.63727,0.00025,20.02273]
[1779719218499,28.07,77510.03,32.6,0.63727,0.00025,20.02273]
[1779719218939,28.07,77511.2,32.6,0.63757,0.00025,20.01746]
[1779719219703,28.07,77511.2,32.6,0.63757,0.00025,20.01746]
[1779719219946,28.07,77512.06,32.6,0.63778,0.00025,20.01357]
[1779719220558,28.07,77512.06,32.6,0.63778,0.00025,20.01357]
[1779719220847,28.07,77512.06,32.6,0.63778,0.00025,20.01357]
[1779719220953,28.07,77515.68,32.6,0.63869,0.00025,19.99734]
[1779719221558,28.07,77515.68,32.6,0.63869,0.00025,19.99734]
[1779719223561,28.07,77517.29,32.6,0.6391,0.00025,19.99002]
[1779719224062,28.07,77517.29,32.6,0.6391,0.00025,19.99002]
[1779719227567,28.06,77518.28,32.6,0.63936,0.00025,19.98537]
[1779719228066,28.06,77518.28,32.6,0.63936,0.00025,19.98537]
[1779719232072,28.06,77517.89,32.6,0.63927,0.00025,19.98695]
[1779719233072,28.06,77518.29,32.6,0.63937,0.00025,19.9851]
[1779719238079,28.06,77512.76,32.6,0.638,0.00025,20.00961]
[1779719241098,28.06,77511.79,32.6,0.63777,0.00025,20.01381]
[1779719241100,28.06,77511.0,32.6,0.63757,0.00025,20.01726]
[1779719242435,28.06,77511.07,32.6,0.63759,0.00025,20.01693]
[1779719242525,28.06,77511.07,32.6,0.63759,0.00025,20.01693]
[1779719242577,28.06,77511.07,32.6,0.63759,0.00025,20.01693]
[1779719247193,28.06,77508.1,32.6,0.63685,0.00025,20.03003]
[1779719253184,28.05,77508.44,32.6,0.63697,0.00025,20.0239]
[1779719254076,28.05,77508.44,32.6,0.63697,0.00025,20.0239]
[1779719255198,28.05,77501.78,32.6,0.6353,0.00025,20.05318]
[1779719264261,28.05,77501.98,32.6,0.63535,0.00025,20.05236]
[1779719264843,28.05,77501.98,32.6,0.63535,0.00025,20.05236]
[1779719270305,28.05,77506.79,32.6,0.63655,0.00025,20.03122]
[1779719271031,28.05,77506.79,32.6,0.63655,0.00025,20.03122]
[1779719271325,28.05,77515.12,32.6,0.63864,0.00025,19.99411]
[1779719271627,28.05,77515.12,32.6,0.63864,0.00025,19.99411]
[1779719273129,28.05,77515.12,32.6,0.63865,0.00025,19.99405]
[1779719273216,28.05,77519.12,32.6,0.63965,0.00025,19.97602]
[1779719275132,28.05,77518.46,32.6,0.63949,0.00025,19.97897]
[1779719275593,28.05,77518.71,32.6,0.63955,0.00025,19.9778]
[1779719278478,28.05,77520.14,32.6,0.63991,0.00025,19.97124]
[1779719278500,28.05,77527.84,32.6,0.64184,0.00025,19.93612]
[1779719282418,28.05,77532.7,32.6,0.64307,0.00025,19.91346]
[1779719283426,28.04,77537.79,32.6,0.64434,0.00025,19.88977]
[1779719287014,28.04,77538.57,32.6,0.64454,0.00025,19.88602]
[1779719292488,28.04,77541.09,32.6,0.64518,0.00025,19.87384]
[1779719297523,28.04,77538.91,32.6,0.64466,0.00025,19.88377]
[1779719302557,28.03,77536.9,32.6,0.64417,0.00025,19.89283]
[1779719303565,28.03,77540.54,32.6,0.64508,0.00025,19.87572]
[1779719308600,28.03,77542.14,32.6,0.6455,0.00025,19.86789]
[1779719313636,28.03,77541.77,32.6,0.64545,0.00025,19.86484]
[1779719318671,28.02,77540.24,32.6,0.64508,0.00025,19.87179]
[1779719323706,28.02,77539.84,32.6,0.64499,0.00025,19.87343]
[1779719328741,28.02,77540.2,32.6,0.64509,0.00025,19.87149]
[1779719331762,28.02,77532.41,32.6,0.64316,0.00025,19.90764]
[1779719336797,28.01,77532.26,32.6,0.64314,0.00025,19.90799]
[1779719341832,28.01,77532.23,32.6,0.64315,0.00025,19.90777]
[1779719347874,28.0,77530.98,32.6,0.64286,0.00025,19.91312]
[1779719351737,28.0,77530.79,32.6,0.64281,0.00025,19.91392]
[1779719352738,28.0,77530.61,32.6,0.64278,0.00025,19.91452]
[1779719353239,28.0,77530.61,32.6,0.64278,0.00025,19.91452]
[1779719361972,27.99,77526.51,32.6,0.6418,0.00025,19.93255]
[1779719365753,27.99,77525.64,32.6,0.64159,0.00025,19.93642]
[1779719366000,27.99,77529.49,32.6,0.64256,0.00025,19.91858]
[1779719368222,27.99,77531.04,32.6,0.64295,0.00025,19.91137]
[1779719374056,27.98,77531.03,32.6,0.64299,0.00025,19.90657]
[1779719379092,27.98,77531.35,32.6,0.64308,0.00025,19.90481]
[1779719384127,27.98,77534.98,32.6,0.644,0.00025,19.88765]
[1779719389217,27.97,77536.66,32.6,0.64444,0.00025,19.87957]
[1779719391231,27.97,77541.99,32.6,0.64577,0.00025,19.85444]
[1779719397274,27.97,77543.28,32.6,0.6461,0.00025,19.84815]
[1779719401308,27.97,77535.35,32.6,0.64413,0.00025,19.88526]
[1779719406343,27.97,77533.77,32.6,0.64375,0.00025,19.89236]
[1779719407310,27.97,77533.77,32.6,0.64375,0.00025,19.89236]
[1779719407350,27.97,77529.73,32.6,0.64274,0.00025,19.91104]
[1779719409364,27.97,77526.19,32.6,0.64186,0.00025,19.92723]
[1779719411378,27.96,77522.84,32.6,0.64103,0.00025,19.94246]
[1779719413806,27.96,77522.77,32.6,0.64102,0.00025,19.94265]
[1779719413836,27.96,77522.77,32.6,0.64102,0.00025,19.94265]
[1779719414185,27.96,77522.77,32.6,0.64102,0.00025,19.94265]
[1779719415798,27.96,77519.13,32.6,0.64011,0.00025,19.95911]
[1779719415809,27.96,77519.13,32.6,0.64011,0.00025,19.95911]
[1779719416413,27.96,77518.64,32.6,0.64,0.00025,19.96127]
[1779719417832,27.96,77516.69,32.6,0.63951,0.00025,19.97006]
[1779719418427,27.96,77507.57,32.6,0.63722,0.00025,20.01094]
[1779719420543,27.96,77506.0,32.6,0.63683,0.00025,20.01787]
[1779719421448,27.96,77507.14,32.6,0.63712,0.00025,20.01277]
[1779719422455,27.96,77510.7,32.6,0.63801,0.00025,19.99683]
[1779719427490,27.95,77511.09,32.6,0.63812,0.00025,19.99488]
[1779719427712,27.95,77511.09,32.6,0.63812,0.00025,19.99488]
[1779719428497,27.95,77518.14,32.6,0.6399,0.00025,19.96306]
[1779719430571,27.95,77519.95,32.6,0.64035,0.00025,19.95478]
[1779719432342,27.95,77520.72,32.6,0.64055,0.00025,19.95121]
[1779719432454,27.95,77520.72,32.6,0.64055,0.00025,19.95121]
[1779719433119,27.95,77520.6,32.6,0.64055,0.00025,19.94722]
[1779719433843,27.95,77521.51,32.6,0.64078,0.00025,19.94303]
[1779719434517,27.95,77522.45,32.6,0.64101,0.00025,19.93869]
[1779719436718,27.95,77521.76,32.6,0.64084,0.00025,19.94177]
[1779719436753,27.95,77520.83,32.6,0.64061,0.00025,19.94598]
[1779719437560,27.95,77512.58,32.6,0.63855,0.00025,19.98329]
[1779719442595,27.95,77511.74,32.6,0.63835,0.00025,19.98672]
[1779719447629,27.94,77509.64,32.6,0.63784,0.00025,19.99576]
[1779719450650,27.94,77513.06,32.6,0.63872,0.00025,19.98019]
[1779719455686,27.94,77512.67,32.6,0.63863,0.00025,19.98162]
[1779719460721,27.93,77512.26,32.6,0.63855,0.00025,19.98314]
[1779719465759,27.93,77512.88,32.6,0.63872,0.00025,19.98001]
[1779719472808,27.92,77514.09,32.6,0.63905,0.00025,19.9741]
[1779719477843,27.92,77517.55,32.6,0.63993,0.00025,19.95815]
[1779719479857,27.92,77512.23,32.6,0.6386,0.00025,19.98211]
[1779719484892,27.91,77508.01,32.6,0.63756,0.00025,20.00067]
[1779719487131,27.91,77508.29,32.6,0.63763,0.00025,19.99934]
[1779719492948,27.91,77507.85,32.6,0.63757,0.00025,19.99648]
[1779719497986,27.91,77507.93,32.6,0.6376,0.00025,19.99591]
[1779719503021,27.9,77504.55,32.6,0.63676,0.00025,20.01075]
[1779719505998,27.9,77504.03,32.6,0.63663,0.00025,20.01296]
[1779719506042,27.9,77503.07,32.6,0.63639,0.00025,20.01717]
[1779719512085,27.9,77501.36,32.6,0.63597,0.00025,20.0246]
[1779719517120,27.9,77500.02,32.6,0.63564,0.00025,20.03027]
[1779719522154,27.89,77500.45,32.6,0.63577,0.00025,20.02809]
[1779719527190,27.89,77501.39,32.6,0.63602,0.00025,20.02368]
[1779719532225,27.89,77500.26,32.6,0.63575,0.00025,20.02847]
[1779719537262,27.89,77497.87,32.6,0.63515,0.00025,20.03891]
[1779719538269,27.89,77491.06,32.6,0.63343,0.00025,20.06865]
[1779719543303,27.89,77488.94,32.6,0.63286,0.00025,20.07834]
[1779719545318,27.89,77484.25,32.6,0.63166,0.00025,20.09872]
[1779719546325,27.9,77480.62,32.6,0.63073,0.00025,20.11433]
[1779719551359,27.9,77479.69,32.6,0.6305,0.00025,20.11429]
[1779719554260,27.9,77482.5,32.6,0.6312,0.00025,20.10252]
[1779719554381,27.91,77488.45,32.6,0.6327,0.00025,20.07708]
[1779719554736,27.91,77488.45,32.6,0.6327,0.00025,20.07708]
[1779719555388,27.91,77488.38,32.6,0.63268,0.00025,20.07744]
[1779719559416,27.91,77478.88,32.6,0.63026,0.00025,20.11818]
[1779719564451,27.9,77478.56,32.6,0.6302,0.00025,20.11925]
[1779719570493,27.9,77477.88,32.6,0.63005,0.00025,20.12177]
[1779719572954,27.9,77477.4,32.6,0.62993,0.00025,20.12374]
[1779719573253,27.9,77477.4,32.6,0.62993,0.00025,20.12374]
[1779719580566,27.89,77478.53,32.6,0.63024,0.00025,20.11845]
[1779719582582,27.89,77484.47,32.6,0.63176,0.00025,20.09301]
[1779719583588,27.89,77490.62,32.6,0.63332,0.00025,20.0664]
[1779719585602,27.89,77489.93,32.6,0.63315,0.00025,20.06928]
[1779719589630,27.89,77494.32,32.6,0.63427,0.00025,20.04997]
[1779719594666,27.88,77497.39,32.6,0.63506,0.00025,20.03627]
[1779719599620,27.88,77497.4,32.6,0.63508,0.00025,20.03598]
[1779719604736,27.87,77498.4,32.6,0.63536,0.00025,20.03115]
[1779719610778,27.87,77492.93,32.6,0.63399,0.00025,20.05477]
[1779719615813,27.87,77493.63,32.6,0.63421,0.00025,20.04688]
[1779719620848,27.86,77493.43,32.6,0.63418,0.00025,20.04741]
[1779719625883,27.86,77493.27,32.6,0.63416,0.00025,20.04778]
[1779719630918,27.85,77492.86,32.6,0.63407,0.00025,20.04924]
[1779719636960,27.85,77492.58,32.6,0.63402,0.00025,20.05007]
[1779719641995,27.84,77494.31,32.6,0.63448,0.00025,20.04218]
[1779719647032,27.84,77495.6,32.6,0.63482,0.00025,20.03622]
[1779719652067,27.84,77496.43,32.6,0.63505,0.00025,20.0323]
[1779719657102,27.83,77496.03,32.6,0.63496,0.00025,20.0338]
[1779719662141,27.83,77495.04,32.6,0.63472,0.00025,20.03788]
[1779719667177,27.83,77495.11,32.6,0.63476,0.00025,20.03731]
[1779719672212,27.82,77494.4,32.6,0.63462,0.00025,20.03568]
[1779719677247,27.82,77494.95,32.6,0.63477,0.00025,20.033]
[1779719685303,27.82,77494.99,32.6,0.6348,0.00025,20.03239]
[1779719690338,27.81,77495.04,32.6,0.63483,0.00025,20.0319]
[1779719692353,27.81,77498.79,32.6,0.63579,0.00025,20.01523]
[1779719694366,27.81,77503.42,32.6,0.63697,0.00025,19.99454]
[1779719695374,27.81,77506.86,32.6,0.63784,0.00025,19.97906]
[1779719699202,27.81,77509.32,32.6,0.63847,0.00025,19.96789]
[1779719699704,27.81,77509.32,32.6,0.63847,0.00025,19.96789]
[1779719705480,27.8,77509.33,32.6,0.63848,0.00025,19.96754]
[1779719706451,27.8,77492.86,32.6,0.63432,0.00025,20.04077]
[1779719707461,27.8,77492.14,32.6,0.63414,0.00025,20.04387]
[1779719708467,27.8,77496.55,32.6,0.63526,0.00025,20.02442]
[1779719713502,27.8,77497.87,32.6,0.6356,0.00025,20.0184]
[1779719718537,27.8,77497.02,32.6,0.63541,0.00025,20.02182]
[1779719724359,27.79,77496.27,32.6,0.63523,0.00025,20.02486]
[1779719729614,27.79,77495.22,32.6,0.63499,0.00025,20.02901]
[1779719730621,27.79,77501.82,32.6,0.63667,0.00025,19.99966]
[1779719735656,27.78,77499.86,32.6,0.63621,0.00025,20.00364]
[1779719740691,27.78,77499.37,32.6,0.6361,0.00025,20.00555]
[1779719747743,27.77,77499.02,32.6,0.63603,0.00025,20.00669]
[1779719752801,27.77,77500.09,32.6,0.63632,0.00025,20.00169]
[1779719753777,27.77,77500.09,32.6,0.63632,0.00025,20.00169]
[1779719753784,27.77,77514.95,32.6,0.64009,0.00025,19.93447]
[1779719755799,27.77,77513.04,32.6,0.63961,0.00025,19.94309]
[1779719757079,27.77,77513.43,32.6,0.63971,0.00025,19.94127]
[1779719757814,27.77,77518.97,32.6,0.64111,0.00025,19.91583]
[1779719760293,27.77,77520.28,32.6,0.64145,0.00025,19.9097]
[1779719766878,27.76,77522.22,32.6,0.64195,0.00025,19.90052]
[1779719772923,27.76,77520.71,32.6,0.64158,0.00025,19.90724]
[1779719777958,27.76,77521.86,32.6,0.64189,0.00025,19.90167]
[1779719782993,27.76,77522.06,32.6,0.64195,0.00025,19.9005]
[1779719788027,27.75,77521.66,32.6,0.64186,0.00025,19.90211]
[1779719795334,27.75,77521.7,32.6,0.64188,0.00025,19.90183]
[1779719795435,27.75,77515.14,32.6,0.64026,0.00025,19.92733]
[1779719802126,27.74,77513.75,32.6,0.63993,0.00025,19.93323]
[1779719810182,27.74,77514.07,32.6,0.64003,0.00025,19.9313]
[1779719812856,27.74,77513.49,32.6,0.63989,0.00025,19.93391]
[1779719814858,27.74,77514.21,32.6,0.64008,0.00025,19.93052]
[1779719815860,27.74,77514.21,32.6,0.64008,0.00025,19.93052]
[1779719817866,27.74,77514.25,32.6,0.64009,0.00025,19.93019]
[1779719818863,27.73,77515.15,32.6,0.64032,0.00025,19.92601]
[1779719819364,27.73,77514.26,32.6,0.6401,0.00025,19.93004]
[1779719820867,27.73,77514.19,32.6,0.64009,0.00025,19.9303]
[1779719822369,27.73,77514.29,32.6,0.64012,0.00025,19.92975]
[1779719823273,27.73,77514.29,32.6,0.64012,0.00025,19.92971]
[1779719824056,27.73,77513.71,32.6,0.63998,0.00025,19.93231]
[1779719824280,27.73,77510.6,32.6,0.63919,0.00025,19.94648]
[1779719828308,27.73,77506.32,32.6,0.63811,0.00025,19.96574]
[1779719830322,27.73,77503.0,32.6,0.63727,0.00025,19.98065]
[1779719834885,27.73,77503.58,32.6,0.63742,0.00025,19.97796]
[1779719835386,27.73,77506.32,32.6,0.63812,0.00025,19.96558]
[1779719835428,27.73,77511.58,32.6,0.63946,0.00025,19.94165]
[1779719839890,27.73,77512.31,32.6,0.63965,0.00025,19.93824]
[1779719841392,27.73,77512.93,32.6,0.63981,0.00025,19.93536]
[1779719841892,27.73,77512.93,32.6,0.63981,0.00025,19.93536]
[1779719843395,27.72,77512.88,32.6,0.6398,0.00025,19.93554]
[1779719848453,27.72,77512.21,32.6,0.63963,0.00025,19.93842]
[1779719853488,27.72,77512.24,32.6,0.63968,0.00025,19.93364]
[1779719858523,27.72,77510.1,32.6,0.63914,0.00025,19.94327]
[1779719863558,27.72,77510.85,32.6,0.63934,0.00025,19.9397]
[1779719870606,27.72,77510.89,32.6,0.63936,0.00025,19.93932]
[1779719872907,27.72,77510.89,32.6,0.63936,0.00025,19.93932]
[1779719873433,27.71,77510.85,32.6,0.63935,0.00025,19.93945]
[1779719878663,27.71,77509.7,32.6,0.63907,0.00025,19.94453]
[1779719883698,27.71,77509.52,32.6,0.63903,0.00025,19.94521]
[1779719888733,27.71,77509.43,32.6,0.63901,0.00025,19.9455]
[1779719893812,27.71,77509.17,32.6,0.63895,0.00025,19.94661]
[1779719899809,27.71,77508.79,32.6,0.63887,0.00025,19.94813]
[1779719904845,27.71,77509.53,32.6,0.63906,0.00025,19.94463]
[1779719909881,27.7,77508.46,32.6,0.6388,0.00025,19.94937]
[1779719914916,27.7,77505.87,32.6,0.63817,0.00025,19.95649]
[1779719920958,27.7,77505.86,32.6,0.63818,0.00025,19.95634]
[1779719925992,27.7,77505.92,32.6,0.6382,0.00025,19.95591]
[1779719931029,27.7,77505.65,32.6,0.63814,0.00025,19.95694]
[1779719936064,27.69,77505.63,32.6,0.63815,0.00025,19.95684]
[1779719941099,27.69,77505.42,32.6,0.63811,0.00025,19.95759]
[1779719946135,27.69,77505.41,32.6,0.63811,0.00025,19.95744]
[1779719951172,27.69,77504.79,32.6,0.63797,0.00025,19.96005]
[1779719956207,27.68,77504.55,32.6,0.63792,0.00025,19.96094]
[1779719962249,27.68,77504.94,32.6,0.63803,0.00025,19.95895]
[1779719968291,27.68,77504.12,32.6,0.63783,0.00025,19.96245]
[1779719973329,27.68,77504.57,32.6,0.63798,0.00025,19.95576]
[1779719979371,27.67,77504.54,32.6,0.63798,0.00025,19.95571]
[1779719981354,27.67,77505.5,32.6,0.63823,0.00025,19.95133]
[1779719981786,27.67,77505.5,32.6,0.63823,0.00025,19.95133]
[1779719989442,27.67,77504.98,32.6,0.63811,0.00025,19.95345]
[1779719994477,27.67,77504.81,32.6,0.63807,0.00025,19.95409]
[1779720000519,27.67,77504.62,32.6,0.63803,0.00025,19.9548]
[1779720005554,27.67,77504.83,32.6,0.63809,0.00025,19.95372]
[1779720010590,27.67,77504.77,32.6,0.63808,0.00025,19.95388]
[1779720015625,27.66,77504.92,32.6,0.63812,0.00025,19.95309]
[1779720020660,27.66,77504.92,32.6,0.63813,0.00025,19.95298]
[1779720026702,27.66,77504.88,32.6,0.63813,0.00025,19.95301]
[1779720028716,27.66,77495.61,32.6,0.63577,0.00026,19.99463]
[1779720033752,27.66,77496.2,32.6,0.63595,0.00026,19.98732]
[1779720040038,27.66,77493.44,32.6,0.63526,0.00026,19.99945]
[1779720040259,27.66,77492.89,32.6,0.63512,0.00026,20.0018]
[1779720040802,27.65,77488.92,32.6,0.63411,0.00026,20.0193]
[1779720043899,27.66,77486.52,32.6,0.63348,0.00026,20.03007]
[1779720045840,27.66,77482.01,32.6,0.63231,0.00026,20.05012]
[1779720047854,27.67,77478.32,32.6,0.63135,0.00026,20.06631]
[1779720052889,27.67,77475.27,32.6,0.63055,0.00026,20.07988]
[1779720057924,27.68,77474.92,32.6,0.63043,0.00026,20.0818]
[1779720062167,27.68,77476.13,32.6,0.63073,0.00026,20.07683]
[1779720062959,27.68,77479.96,32.6,0.6317,0.00026,20.06049]
[1779720066756,27.69,77482.12,32.6,0.63224,0.00026,20.05141]
[1779720072023,27.69,77480.08,32.6,0.63169,0.00026,20.06079]
[1779720078069,27.7,77480.26,32.6,0.6317,0.00026,20.06053]
[1779720083104,27.7,77480.64,32.6,0.63178,0.00026,20.05933]
[1779720089147,27.71,77481.43,32.6,0.63194,0.00026,20.05654]
[1779720094183,27.72,77481.23,32.6,0.63189,0.00026,20.05337]
[1779720099217,27.72,77478.64,32.6,0.63121,0.00026,20.06497]
[1779720104253,27.73,77479.3,32.6,0.63135,0.00026,20.06253]
[1779720110035,27.73,77479.19,32.6,0.63132,0.00026,20.06317]
[1779720116339,27.74,77478.85,32.6,0.63118,0.00026,20.06545]
[1779720121374,27.75,77479.88,32.6,0.63142,0.00026,20.06144]
[1779720126409,27.75,77479.64,32.6,0.63134,0.00026,20.06288]
[1779720131443,27.76,77478.83,32.6,0.63111,0.00026,20.06677]
[1779720136479,27.76,77478.74,32.6,0.63106,0.00026,20.06755]
[1779720141514,27.77,77479.64,32.6,0.63127,0.00026,20.06409]
[1779720145900,27.77,77480.11,32.6,0.63138,0.00026,20.06232]
[1779720146549,27.77,77490.77,32.6,0.63408,0.00025,20.01623]
[1779720151585,27.78,77490.77,32.6,0.63408,0.00025,20.01233]
[1779720156628,27.79,77491.87,32.6,0.63432,0.00025,20.00811]
[1779720162670,27.8,77491.14,32.6,0.6341,0.00025,20.01204]
[1779720169719,27.81,77490.29,32.6,0.63384,0.00025,20.01657]
[1779720176768,27.82,77490.3,32.6,0.63379,0.00025,20.01733]
[1779720181803,27.83,77490.78,32.6,0.63389,0.00025,20.01579]
[1779720183953,27.83,77490.59,32.6,0.63383,0.00025,20.01674]
[1779720184050,27.83,77490.82,32.6,0.63388,0.00025,20.01584]
[1779720184985,27.83,77490.82,32.6,0.63388,0.00025,20.01584]
[1779720185069,27.83,77490.79,32.6,0.63387,0.00025,20.01609]
[1779720190867,27.84,77492.76,32.6,0.63433,0.00025,20.00815]
[1779720192881,27.84,77496.46,32.6,0.63526,0.00025,19.99212]
[1779720198923,27.84,77499.32,32.6,0.63597,0.00025,19.97979]
[1779720203961,27.85,77498.33,32.6,0.6357,0.00025,19.98441]
[1779720208996,27.85,77498.15,32.6,0.63565,0.00025,19.98543]
[1779720214031,27.85,77497.81,32.6,0.63557,0.00025,19.98265]
[1779720219066,27.86,77492.82,32.6,0.6343,0.00025,20.00477]
[1779720223408,27.86,77490.88,32.6,0.6338,0.00025,20.01332]
[1779720224101,27.86,77487.73,32.6,0.633,0.00025,20.02703]
[1779720229136,27.86,77485.07,32.6,0.6323,0.00025,20.039]
[1779720231076,27.86,77485.07,32.6,0.6323,0.00025,20.039]
[1779720237192,27.87,77482.96,32.6,0.63174,0.00025,20.0485]
[1779720244242,27.87,77482.93,32.6,0.63173,0.00025,20.04868]
[1779720246847,27.87,77482.84,32.6,0.6317,0.00025,20.04908]
[1779720247038,27.87,77482.84,32.6,0.6317,0.00025,20.04908]
[1779720248272,27.87,77490.03,32.6,0.63353,0.00025,20.01802]
[1779720249279,27.87,77503.95,32.6,0.63706,0.00025,19.95662]
[1779720251293,27.87,77505.96,32.6,0.63758,0.00025,19.94749]
[1779720256328,27.86,77507.78,32.6,0.63805,0.00025,19.93909]
[1779720263379,27.86,77507.97,32.6,0.63812,0.00025,19.93793]
[1779720268892,27.86,77507.09,32.6,0.6379,0.00025,19.94175]
[1779720278484,27.85,77507.77,32.6,0.63812,0.00025,19.93371]
[1779720283519,27.85,77506.48,32.6,0.63781,0.00025,19.93929]
[1779720288554,27.85,77507.17,32.6,0.63799,0.00025,19.93598]
[1779720293589,27.85,77507.1,32.6,0.63799,0.00025,19.93609]
[1779720298625,27.84,77507.07,32.6,0.63799,0.00025,19.93604]
[1779720304667,27.84,77507.58,32.6,0.63813,0.00025,19.93354]
[1779720309702,27.84,77508.64,32.6,0.63841,0.00025,19.9286]
[1779720314737,27.84,77508.26,32.6,0.63832,0.00025,19.93017]
[1779720321786,27.83,77508.06,32.6,0.63828,0.00025,19.93085]
[1779720327836,27.83,77508.05,32.6,0.63829,0.00025,19.93071]
[1779720333878,27.83,77508.08,32.6,0.63833,0.00025,19.92589]
[1779720337564,27.83,77508.8,32.6,0.63852,0.00025,19.92256]
[1779720339067,27.83,77509.18,32.6,0.63861,0.00025,19.92082]
[1779720344955,27.83,77507.75,32.6,0.63826,0.00025,19.92707]
[1779720349990,27.82,77507.33,32.6,0.63816,0.00025,19.92879]
[1779720355026,27.82,77507.57,32.6,0.63824,0.00025,19.92753]
[1779720361068,27.82,77507.37,32.6,0.6382,0.00025,19.92823]
[1779720366104,27.82,77507.58,32.6,0.63826,0.00025,19.92711]
[1779720374160,27.81,77507.53,32.6,0.63826,0.00025,19.92707]
[1779720377116,27.81,77507.66,32.6,0.6383,0.00025,19.92642]
[1779720377460,27.81,77507.66,32.6,0.6383,0.00025,19.92642]
[1779720377486,27.81,77517.26,32.6,0.64073,0.00025,19.88271]
[1779720378167,27.81,77517.26,32.6,0.64073,0.00025,19.88271]
[1779720378252,27.81,77519.67,32.6,0.64134,0.00025,19.87157]
[1779720380896,27.81,77521.51,32.6,0.64181,0.00025,19.86296]
[1779720381210,27.81,77521.94,32.6,0.64192,0.00025,19.86091]
[1779720383316,27.81,77522.49,32.6,0.64206,0.00025,19.85831]
[1779720383393,27.81,77526.94,32.6,0.64319,0.00025,19.83758]
[1779720383592,27.81,77526.94,32.6,0.64319,0.00025,19.83758]
[1779720384096,27.81,77526.94,32.6,0.64319,0.00025,19.83758]
[1779720384231,27.81,77532.63,32.6,0.64462,0.00025,19.81085]
[1779720387252,27.81,77537.03,32.6,0.64574,0.00025,19.78984]
[1779720388259,27.81,77541.37,32.6,0.64684,0.00025,19.7691]
[1779720390274,27.8,77544.83,32.6,0.64776,0.00025,19.75149]
[1779720391281,27.79,77549.37,32.6,0.64896,0.00025,19.7243]
[1779720392288,27.79,77553.82,32.6,0.65008,0.00025,19.70253]
[1779720395310,27.78,77561.2,32.6,0.65194,0.00025,19.66598]
[1779720396498,27.78,77561.2,32.6,0.65194,0.00025,19.66598]
[1779720396318,27.78,77565.34,32.6,0.65298,0.00025,19.64536]
[1779720397210,27.78,77565.34,32.6,0.65298,0.00025,19.64536]
[1779720397325,27.78,77569.03,32.6,0.65391,0.00025,19.62683]
[1779720398332,27.78,77577.41,32.6,0.656,0.00025,19.58457]
[1779720398953,27.78,77577.41,32.6,0.656,0.00025,19.58457]
[1779720399097,27.78,77577.41,32.6,0.656,0.00025,19.58457]
[1779720399339,27.78,77591.59,32.6,0.65953,0.00025,19.51183]
[1779720399590,27.78,77591.59,32.6,0.65953,0.00025,19.51183]
[1779720399634,27.78,77591.59,32.6,0.65953,0.00025,19.51183]
[1779720399850,27.78,77591.59,32.6,0.65953,0.00025,19.51183]
[1779720400150,27.78,77591.59,32.6,0.65953,0.00025,19.51183]
[1779720400346,27.78,77591.59,32.6,0.65953,0.00025,19.51183]
[1779720400456,27.78,77591.59,32.6,0.65953,0.00025,19.51183]
[1779720401353,27.78,77594.2,32.6,0.66018,0.00025,19.49805]
[1779720401799,27.78,77594.2,32.6,0.66018,0.00025,19.49805]
[1779720402363,27.78,77599.89,32.6,0.6616,0.00025,19.46828]
[1779720403370,27.78,77611.95,32.6,0.66458,0.00025,19.4045]
[1779720405384,27.77,77612.63,32.6,0.66479,0.00025,19.39981]
[1779720407220,27.77,77612.63,32.6,0.66479,0.00025,19.39981]
[1779720407442,27.77,77612.63,32.6,0.66479,0.00025,19.39981]
[1779720407467,27.76,77620.4,32.6,0.66675,0.00025,19.3571]
[1779720409412,27.76,77628.18,32.6,0.66867,0.00025,19.31464]
[1779720411608,27.76,77628.26,32.6,0.6687,0.00025,19.31403]
[1779720411861,27.76,77628.26,32.6,0.6687,0.00025,19.31403]
[1779720411884,27.76,77628.26,32.6,0.6687,0.00025,19.31403]
[1779720412437,27.76,77653.88,32.6,0.67497,0.00024,19.17186]
[1779720413027,27.76,77653.88,32.6,0.67497,0.00024,19.17186]
[1779720413346,27.76,77653.88,32.6,0.67497,0.00024,19.17186]
[1779720413445,27.75,77676.13,32.6,0.68037,0.00024,19.04452]
[1779720414167,27.75,77676.13,32.6,0.68037,0.00024,19.04452]
[1779720414452,27.75,77669.34,32.6,0.67874,0.00024,19.08356]
[1779720415459,27.75,77670.92,32.6,0.67912,0.00024,19.0745]
[1779720416472,27.75,77674.19,32.6,0.67991,0.00024,19.0557]
[1779720417479,27.75,77670.77,32.6,0.67908,0.00024,19.07536]
[1779720420503,27.75,77662.1,32.6,0.67699,0.00024,19.12475]
[1779720420638,27.75,77662.1,32.6,0.67699,0.00024,19.12475]
[1779720421192,27.75,77662.1,32.6,0.67699,0.00024,19.12475]
[1779720421513,27.75,77655.99,32.6,0.6755,0.00024,19.1594]
[1779720423114,27.75,77657.01,32.6,0.67575,0.00024,19.15358]
[1779720423224,27.75,77657.01,32.6,0.67575,0.00024,19.15358]
[1779720423536,27.75,77660.64,32.6,0.67664,0.00024,19.13291]
[1779720424539,27.75,77665.99,32.6,0.67794,0.00024,19.10231]
[1779720426553,27.74,77663.23,32.6,0.67735,0.00024,19.11616]
[1779720427386,27.74,77663.23,32.6,0.67735,0.00024,19.11616]
[1779720427561,27.74,77658.55,32.6,0.67621,0.00024,19.1428]
[1779720428567,27.74,77653.0,32.6,0.67487,0.00024,19.17409]
[1779720429575,27.73,77648.92,32.6,0.67391,0.00024,19.19604]
[1779720429904,27.73,77648.92,32.6,0.67391,0.00024,19.19604]
[1779720431736,27.72,77648.68,32.6,0.6739,0.00024,19.19629]
[1779720431807,27.71,77648.61,32.6,0.67393,0.00024,19.19559]
[1779720432595,27.71,77645.17,32.6,0.67311,0.00024,19.21434]
[1779720437638,27.67,77648.9,32.6,0.67422,0.00024,19.18858]
[1779720438673,27.67,77648.9,32.6,0.67422,0.00024,19.18858]
[1779720438683,27.67,77648.9,32.6,0.67422,0.00024,19.18858]
[1779720439102,27.67,77648.9,32.6,0.67422,0.00024,19.18858]
[1779720439112,27.67,77652.3,32.6,0.67506,0.00024,19.16929]
[1779720440000,27.67,77652.3,32.6,0.67506,0.00024,19.16929]
[1779720440072,27.67,77657.84,32.6,0.67641,0.00024,19.13776]
[1779720440626,27.67,77657.84,32.6,0.67641,0.00024,19.13776]
[1779720441510,27.67,77657.84,32.6,0.67641,0.00024,19.13776]
[1779720441546,27.67,77657.84,32.6,0.67641,0.00024,19.13776]
[1779720441576,27.67,77657.64,32.6,0.67637,0.00024,19.13885]
[1779720441693,27.67,77657.64,32.6,0.67637,0.00024,19.13885]
[1779720441840,27.67,77657.64,32.6,0.67637,0.00024,19.13885]
[1779720441909,27.67,77677.29,32.6,0.68114,0.00024,19.02552]
[1779720442987,27.67,77677.29,32.6,0.68114,0.00024,19.02552]
[1779720443103,27.67,77677.29,32.6,0.68114,0.00024,19.02552]
[1779720443166,27.67,77696.08,32.6,0.68568,0.00024,18.91464]
[1779720444229,27.67,77696.08,32.6,0.68568,0.00024,18.91464]
[1779720444556,27.67,77687.85,32.6,0.6837,0.00024,18.96348]
[1779720444997,27.67,77679.41,32.6,0.68166,0.00024,19.01307]
[1779720445698,27.67,77671.94,32.6,0.67985,0.00024,19.05651]
[1779720448732,27.67,77668.36,32.6,0.67899,0.00024,19.07695]
[1779720449731,27.67,77662.72,32.6,0.67762,0.00024,19.10936]
[1779720454767,27.66,77660.26,32.6,0.67707,0.00024,19.11844]
[1779720459587,27.66,77659.77,32.6,0.67696,0.00024,19.12108]
[1779720459639,27.66,77659.77,32.6,0.67696,0.00024,19.12108]
[1779720460072,27.66,77659.13,32.6,0.6768,0.00024,19.12469]
[1779720461246,27.66,77657.59,32.6,0.67643,0.00024,19.13343]
[1779720461257,27.66,77657.59,32.6,0.67643,0.00024,19.13343]
[1779720461583,27.66,77652.39,32.6,0.67517,0.00024,19.16285]
[1779720461977,27.66,77652.39,32.6,0.67517,0.00024,19.16285]
[1779720462539,27.66,77652.39,32.6,0.67517,0.00024,19.16285]
[1779720462562,27.66,77648.91,32.6,0.67432,0.00024,19.18251]
[1779720462816,27.66,77648.91,32.6,0.67432,0.00024,19.18251]
[1779720462857,27.66,77648.91,32.6,0.67432,0.00024,19.18251]
[1779720462983,27.66,77648.91,32.6,0.67432,0.00024,19.18251]
[1779720463011,27.66,77645.19,32.6,0.67341,0.00024,19.20335]
[1779720463833,27.66,77639.83,32.6,0.6721,0.00025,19.23328]
[1779720468867,27.66,77639.74,32.6,0.67209,0.00025,19.23343]
[1779720470655,27.66,77639.74,32.6,0.67209,0.00025,19.23343]
[1779720470672,27.66,77639.63,32.6,0.67207,0.00025,19.23391]
[1779720470778,27.66,77639.63,32.6,0.67207,0.00025,19.23391]
[1779720470873,27.66,77639.63,32.6,0.67207,0.00025,19.23391]
[1779720471369,27.66,77648.61,32.6,0.67427,0.00024,19.18345]
[1779720472159,27.66,77648.61,32.6,0.67427,0.00024,19.18345]
[1779720472414,27.66,77648.61,32.6,0.67427,0.00024,19.18345]
[1779720472543,27.66,77648.61,32.6,0.67427,0.00024,19.18345]
[1779720472587,27.66,77663.71,32.6,0.67796,0.00024,19.09737]
[1779720472899,27.66,77658.06,32.6,0.67659,0.00024,19.12967]
[1779720474609,27.65,77652.9,32.6,0.67533,0.00024,19.15894]
[1779720476813,27.65,77653.94,32.6,0.67559,0.00024,19.15298]
[1779720478107,27.65,77655.32,32.6,0.67593,0.00024,19.14508]
[1779720478176,27.65,77658.15,32.6,0.67662,0.00024,19.1289]
[1779720478942,27.65,77661.05,32.6,0.67733,0.00024,19.11228]
[1779720483584,27.65,77659.53,32.6,0.67696,0.00024,19.12089]
[1779720490203,27.65,77654.98,32.6,0.67587,0.00024,19.14651]
[1779720494733,27.65,77654.96,32.6,0.67587,0.00024,19.14636]
[1779720496281,27.65,77654.43,32.6,0.67575,0.00024,19.14925]
[1779720497069,27.65,77660.48,32.6,0.67723,0.00024,19.11469]
[1779720502104,27.65,77660.77,32.6,0.6773,0.00024,19.11288]
[1779720507140,27.64,77663.51,32.6,0.67798,0.00024,19.097]
[1779720510166,27.64,77670.17,32.6,0.6796,0.00024,19.05838]
[1779720511171,27.64,77667.21,32.6,0.67892,0.00024,19.07074]
[1779720512257,27.64,77667.21,32.6,0.67892,0.00024,19.07074]
[1779720513185,27.64,77660.16,32.6,0.67721,0.00024,19.1111]
[1779720516693,27.64,77657.88,32.6,0.67666,0.00024,19.12396]
[1779720517442,27.64,77658.13,32.6,0.67673,0.00024,19.12244]
[1779720518711,27.64,77659.18,32.6,0.67699,0.00024,19.11634]
[1779720520244,27.64,77667.43,32.6,0.67901,0.00024,19.0686]
[1779720521251,27.64,77670.94,32.6,0.67987,0.00024,19.04817]
[1779720525278,27.63,77674.35,32.6,0.68071,0.00024,19.02795]
[1779720530313,27.63,77673.72,32.6,0.68058,0.00024,19.03109]
[1779720531323,27.63,77673.72,32.6,0.68058,0.00024,19.03109]
[1779720531413,27.63,77673.72,32.6,0.68058,0.00024,19.03109]
[1779720531517,27.63,77673.72,32.6,0.68058,0.00024,19.03109]
[1779720531648,27.63,77673.52,32.6,0.68054,0.00024,19.03215]
[1779720532491,27.63,77673.52,32.6,0.68054,0.00024,19.03215]
[1779720532563,27.63,77649.14,32.6,0.67459,0.00024,19.17203]
[1779720532875,27.63,77649.14,32.6,0.67459,0.00024,19.17203]
[1779720532927,27.63,77649.14,32.6,0.67459,0.00024,19.17203]
[1779720533337,27.63,77647.35,32.6,0.67416,0.00024,19.18203]
[1779720538372,27.62,77646.93,32.6,0.67408,0.00025,19.18383]
[1779720540730,27.62,77647.06,32.6,0.67411,0.00025,19.18299]
[1779720541393,27.62,77643.42,32.6,0.67323,0.00025,19.20324]
[1779720546428,27.62,77644.5,32.6,0.67352,0.00025,19.19654]
[1779720547781,27.62,77643.85,32.6,0.67337,0.00025,19.20007]
[1779720548441,27.61,77648.48,32.6,0.67451,0.00024,19.17385]
[1779720553477,27.61,77648.24,32.6,0.67447,0.00025,19.17471]
[1779720555254,27.61,77648.23,32.6,0.67447,0.00025,19.17466]
[1779720555278,27.61,77648.23,32.6,0.67447,0.00025,19.17466]
[1779720555491,27.61,77651.84,32.6,0.67536,0.00024,19.1541]
[1779720557246,27.61,77652.89,32.6,0.67562,0.00024,19.14805]
[1779720559288,27.61,77654.09,32.6,0.67592,0.00024,19.14104]
[1779720559370,27.61,77654.09,32.6,0.67592,0.00024,19.14104]
[1779720560526,27.61,77657.97,32.6,0.67688,0.00024,19.11869]
[1779720562654,27.61,77658.34,32.6,0.67697,0.00024,19.11647]
[1779720563034,27.6,77660.4,32.6,0.67748,0.00024,19.1045]
[1779720563720,27.6,77660.4,32.6,0.67748,0.00024,19.1045]
[1779720563757,27.6,77660.4,32.6,0.67748,0.00024,19.1045]
[1779720563550,27.6,77649.95,32.6,0.67493,0.00024,19.16411]
[1779720564557,27.6,77640.43,32.6,0.6726,0.00025,19.21768]
[1779720566571,27.6,77638.84,32.6,0.67221,0.00025,19.22636]
[1779720566944,27.6,77638.84,32.6,0.67221,0.00025,19.22636]
[1779720570403,27.6,77637.97,32.6,0.67202,0.00025,19.23082]
[1779720570600,27.6,77634.99,32.6,0.67129,0.00025,19.2473]
[1779720571607,27.6,77631.54,32.6,0.67047,0.00025,19.26174]
[1779720576644,27.59,77630.62,32.6,0.67026,0.00025,19.26649]
[1779720582691,27.59,77630.05,32.6,0.67014,0.00025,19.26926]
[1779720587726,27.59,77629.55,32.6,0.67003,0.00025,19.27156]
[1779720590747,27.59,77632.42,32.6,0.67075,0.00025,19.25545]
[1779720595783,27.58,77632.89,32.6,0.67088,0.00025,19.25254]
[1779720601424,27.58,77634.13,32.6,0.6712,0.00025,19.2453]
[1779720601525,27.58,77634.52,32.6,0.6713,0.00025,19.24302]
[1779720602832,27.58,77639.95,32.6,0.67265,0.00025,19.21249]
[1779720604893,27.58,77640.29,32.6,0.67273,0.00025,19.2105]
[1779720605046,27.58,77640.29,32.6,0.67273,0.00025,19.2105]
[1779720605365,27.58,77640.29,32.6,0.67273,0.00025,19.2105]
[1779720605432,27.58,77640.36,32.6,0.67275,0.00025,19.21003]
[1779720605885,27.58,77640.36,32.6,0.67275,0.00025,19.21003]
[1779720606749,27.58,77640.36,32.6,0.67275,0.00025,19.21003]
[1779720605969,27.58,77649.69,32.6,0.67505,0.00025,19.15729]
[1779720608273,27.58,77649.69,32.6,0.67505,0.00025,19.15724]
[1779720608513,27.58,77649.69,32.6,0.67505,0.00025,19.15724]
[1779720608575,27.58,77645.3,32.6,0.67397,0.00025,19.18204]
[1779720614945,27.57,77646.98,32.6,0.67443,0.00025,19.17139]
[1779720615923,27.56,77651.76,32.6,0.67565,0.00025,19.14311]
[1779720617936,27.55,77654.73,32.6,0.67642,0.00024,19.12529]
[1779720619123,27.55,77654.73,32.6,0.67642,0.00024,19.12529]
[1779720619225,27.55,77650.16,32.6,0.67532,0.00025,19.15079]
[1779720621965,27.55,77647.29,32.6,0.67463,0.00025,19.16683]
[1779720626356,27.55,77646.45,32.6,0.67443,0.00025,19.17129]
[1779720626443,27.55,77646.45,32.6,0.67443,0.00025,19.17129]
[1779720626474,27.54,77646.23,32.6,0.67438,0.00025,19.17244]
[1779720627004,27.54,77643.11,32.6,0.67362,0.00025,19.18998]
[1779720628022,27.54,77639.75,32.6,0.6728,0.00025,19.2088]
[1779720631043,27.54,77635.86,32.6,0.67188,0.00025,19.22581]
[1779720635071,27.54,77640.99,32.6,0.67315,0.00025,19.19676]
[1779720639434,27.54,77641.77,32.6,0.67336,0.00025,19.19209]
[1779720639457,27.54,77638.31,32.6,0.6725,0.00025,19.21155]
[1779720641534,27.54,77636.89,32.6,0.67216,0.00025,19.2194]
[1779720641609,27.54,77636.4,32.6,0.67204,0.00025,19.22202]
[1779720647156,27.53,77633.92,32.6,0.67146,0.00025,19.2353]
[1779720653706,27.53,77631.23,32.6,0.6708,0.00025,19.24999]
[1779720655545,27.53,77625.77,32.6,0.66947,0.00025,19.27993]
[1779720656218,27.53,77622.78,32.6,0.66873,0.00025,19.29637]
[1779720661468,27.52,77621.26,32.6,0.66837,0.00025,19.30446]
[1779720661596,27.52,77619.73,32.6,0.66799,0.00025,19.31278]
[1779720667296,27.51,77619.16,32.6,0.66792,0.00025,19.31427]
[1779720672331,27.51,77618.41,32.6,0.66775,0.00025,19.31803]
[1779720677366,27.51,77617.07,32.6,0.66743,0.00025,19.32505]
[1779720681478,27.51,77616.01,32.6,0.66717,0.00025,19.33072]
[1779720688443,27.5,77613.89,32.6,0.66667,0.00025,19.3417]
[1779720690009,27.5,77614.41,32.6,0.6668,0.00025,19.3388]
[1779720694430,27.5,77611.34,32.6,0.66608,0.00025,19.35068]
[1779720694485,27.5,77611.28,32.6,0.66606,0.00025,19.35096]
[1779720699521,27.5,77609.04,32.6,0.66552,0.00025,19.36282]
[1779720704556,27.49,77609.93,32.6,0.66575,0.00025,19.35771]
[1779720707152,27.49,77609.6,32.6,0.66568,0.00025,19.35938]
[1779720707199,27.49,77609.6,32.6,0.66568,0.00025,19.35938]
[1779720707201,27.49,77609.6,32.6,0.66568,0.00025,19.35938]
[1779720707577,27.49,77604.74,32.6,0.66447,0.00025,19.38557]
[1779720708119,27.49,77604.74,32.6,0.66447,0.00025,19.38557]
[1779720708584,27.49,77600.16,32.6,0.66333,0.00025,19.41011]
[1779720709591,27.49,77596.56,32.6,0.66243,0.00025,19.42931]
[1779720712326,27.49,77595.52,32.6,0.66217,0.00025,19.43479]
[1779720712612,27.49,77598.95,32.6,0.66303,0.00025,19.4165]
[1779720713683,27.49,77598.95,32.6,0.66303,0.00025,19.4165]
[1779720713707,27.49,77604.58,32.6,0.66443,0.00025,19.38632]
[1779720715400,27.49,77605.2,32.6,0.66459,0.00025,19.38296]
[1779720716678,27.49,77606.1,32.6,0.66481,0.00025,19.37808]
[1779720722682,27.49,77607.27,32.6,0.66512,0.00025,19.37139]
[1779720727717,27.48,77607.27,32.6,0.66514,0.00025,19.37097]
[1779720732756,27.48,77603.94,32.6,0.66433,0.00025,19.3885]
[1779720734770,27.48,77607.55,32.6,0.66524,0.00025,19.36885]
[1779720739805,27.48,77605.94,32.6,0.66485,0.00025,19.37714]
[1779720744840,27.47,77608.65,32.6,0.66555,0.00025,19.36206]
[1779720751890,27.47,77606.6,32.6,0.6651,0.00025,19.36784]
[1779720756925,27.46,77604.26,32.6,0.66453,0.00025,19.38002]
[1779720761961,27.46,77604.21,32.6,0.66454,0.00025,19.37984]
[1779720762565,27.46,77604.21,32.6,0.66454,0.00025,19.37984]
[1779720762919,27.46,77604.21,32.6,0.66454,0.00025,19.37984]
[1779720763414,27.46,77604.21,32.6,0.66454,0.00025,19.37984]
[1779720765397,27.46,77604.72,32.6,0.66468,0.00025,19.37691]
[1779720773039,27.45,77604.69,32.6,0.66471,0.00025,19.37627]
[1779720778074,27.45,77604.39,32.6,0.66465,0.00025,19.37745]
[1779720782277,27.45,77605.09,32.6,0.66484,0.00025,19.3734]
[1779720783111,27.44,77612.41,32.6,0.66667,0.00025,19.33348]
[1779720788146,27.44,77614.11,32.6,0.6671,0.00025,19.32394]
[1779720790160,27.44,77617.2,32.6,0.66788,0.00025,19.30692]
[1779720794952,27.44,77618.68,32.6,0.66825,0.00025,19.29871]
[1779720794989,27.44,77618.65,32.6,0.66824,0.00025,19.29883]
[1779720795994,27.44,77618.65,32.6,0.66824,0.00025,19.29883]
[1779720796754,27.44,77619.01,32.6,0.66834,0.00025,19.29678]
[1779720802245,27.44,77621.22,32.6,0.6689,0.00025,19.28425]
[1779720807280,27.43,77622.12,32.6,0.66914,0.00025,19.27892]
[1779720812316,27.43,77621.96,32.6,0.66915,0.00025,19.27473]
[1779720817351,27.43,77621.43,32.6,0.66904,0.00025,19.27721]
[1779720822386,27.42,77621.72,32.6,0.66913,0.00025,19.27515]
[1779720826414,27.42,77624.85,32.6,0.66992,0.00025,19.25744]
[1779720831449,27.42,77624.73,32.6,0.66991,0.00025,19.25776]
[1779720837491,27.41,77624.82,32.6,0.66995,0.00025,19.2568]
[1779720841519,27.41,77621.43,32.6,0.66912,0.00025,19.27528]
[1779720846554,27.41,77622.53,32.6,0.66941,0.00025,19.26879]
[1779720851589,27.41,77622.04,32.6,0.6693,0.00025,19.27115]
[1779720856624,27.4,77626.81,32.6,0.6705,0.00025,19.24425]
[1779720861659,27.4,77625.11,32.6,0.67009,0.00025,19.25346]
[1779720864495,27.4,77624.53,32.6,0.66995,0.00025,19.25658]
[1779720864680,27.4,77642.62,32.6,0.67444,0.00025,19.15462]
[1779720865559,27.4,77642.62,32.6,0.67444,0.00025,19.15462]
[1779720865687,27.4,77643.24,32.6,0.6746,0.00025,19.15099]
[1779720870722,27.4,77645.2,32.6,0.6751,0.00025,19.13936]
[1779720874750,27.39,77648.78,32.6,0.67603,0.00025,19.11391]
[1779720879075,27.39,77650.81,32.6,0.67654,0.00025,19.10202]
[1779720879786,27.39,77651.99,32.6,0.67683,0.00025,19.09509]
[1779720881289,27.39,77652.64,32.6,0.677,0.00025,19.09128]
[1779720881978,27.39,77652.64,32.6,0.677,0.00025,19.09128]
[1779720882025,27.39,77649.5,32.6,0.67623,0.00025,19.10924]
[1779720882815,27.39,77644.44,32.6,0.67498,0.00025,19.13825]
[1779720887850,27.39,77642.72,32.6,0.67457,0.00025,19.1476]
[1779720889864,27.39,77639.82,32.6,0.67386,0.00025,19.16392]
[1779720894903,27.38,77638.41,32.6,0.67354,0.00025,19.17137]
[1779720895910,27.38,77628.35,32.6,0.67105,0.00025,19.22798]
[1779720896917,27.38,77625.0,32.6,0.67022,0.00025,19.24667]
[1779720898089,27.38,77621.46,32.6,0.66934,0.00025,19.2662]
[1779720901981,27.38,77628.75,32.6,0.67117,0.00025,19.2252]
[1779720902975,27.38,77641.08,32.6,0.67423,0.00025,19.15538]
[1779720904991,27.37,77643.38,32.6,0.67481,0.00025,19.14197]
[1779720907250,27.37,77642.63,32.6,0.67464,0.00025,19.14601]
[1779720908018,27.37,77652.3,32.6,0.67703,0.00025,19.09034]
[1779720909111,27.37,77656.85,32.6,0.67816,0.00025,19.0638]
[1779720916071,27.37,77653.56,32.6,0.67737,0.00025,19.08243]
[1779720923120,27.36,77651.66,32.6,0.67693,0.00025,19.09272]
[1779720923499,27.36,77651.66,32.6,0.67693,0.00025,19.09272]
[1779720929163,27.36,77652.12,32.6,0.67707,0.00025,19.08938]
[1779720931605,27.36,77651.54,32.6,0.67693,0.00025,19.09263]
[1779720931644,27.36,77650.76,32.6,0.67677,0.00025,19.09236]
[1779720932184,27.35,77647.89,32.6,0.67607,0.00025,19.10882]
[1779720938226,27.35,77646.79,32.6,0.67582,0.00025,19.11449]
[1779720943261,27.35,77646.8,32.6,0.67585,0.00025,19.1139]
[1779720948501,27.35,77646.77,32.6,0.67585,0.00025,19.11397]
[1779720948982,27.35,77646.77,32.6,0.67585,0.00025,19.11397]
[1779720950414,27.34,77646.77,32.6,0.67586,0.00025,19.11356]
[1779720950495,27.34,77646.77,32.6,0.67587,0.00025,19.11335]
[1779720956352,27.34,77646.63,32.6,0.67586,0.00025,19.11356]
[1779720964444,27.34,77646.7,32.6,0.67589,0.00025,19.11296]
[1779720964501,27.33,77646.68,32.6,0.67591,0.00025,19.11243]
[1779720971711,27.33,77646.77,32.6,0.67594,0.00025,19.1118]
[1779720973473,27.32,77641.43,32.6,0.67465,0.00025,19.14153]
[1779720975487,27.32,77638.28,32.6,0.67388,0.00025,19.15927]
[1779720980669,27.32,77635.9,32.6,0.67331,0.00025,19.17227]
[1779720987571,27.31,77633.67,32.6,0.6728,0.00025,19.18381]
[1779720993613,27.3,77634.01,32.6,0.67296,0.00025,19.17638]
[1779720998196,27.3,77628.73,32.6,0.67167,0.00025,19.2055]
[1779720998648,27.3,77624.75,32.6,0.67068,0.00025,19.22788]
[1779721003683,27.29,77623.31,32.6,0.67034,0.00025,19.23551]
[1779721008718,27.29,77624.12,32.6,0.67057,0.00025,19.23032]
[1779721013753,27.28,77624.49,32.6,0.67069,0.00025,19.22761]
[1779721016773,27.28,77627.92,32.6,0.67156,0.00025,19.20801]
[1779721021809,27.28,77629.06,32.6,0.67186,0.00025,19.20114]
[1779721025837,27.28,77625.81,32.6,0.67107,0.00025,19.21902]
[1779721031884,27.27,77625.71,32.6,0.67107,0.00025,19.21902]
[1779721037926,27.26,77624.16,32.6,0.67071,0.00025,19.22695]
[1779721042961,27.26,77624.25,32.6,0.67076,0.00025,19.22583]
[1779721047996,27.26,77624.83,32.6,0.67092,0.00025,19.22218]
[1779721053031,27.25,77630.15,32.6,0.6723,0.00025,19.18715]
[1779721058066,27.25,77630.55,32.6,0.67241,0.00025,19.18464]
[1779721063101,27.25,77630.51,32.6,0.67241,0.00025,19.18461]
[1779721069143,27.25,77630.4,32.6,0.6724,0.00025,19.18475]
[1779721074179,27.24,77629.7,32.6,0.67225,0.00025,19.18818]
[1779721079216,27.24,77629.67,32.6,0.67227,0.00025,19.18778]
[1779721082237,27.24,77635.57,32.6,0.67376,0.00025,19.15372]
[1779721087272,27.23,77637.91,32.6,0.67436,0.00025,19.13978]
[1779721092307,27.23,77638.15,32.6,0.67445,0.00025,19.13788]
[1779721097342,27.22,77638.65,32.6,0.67459,0.00025,19.13451]
[1779721102377,27.22,77638.81,32.6,0.67465,0.00025,19.1331]
[1779721107412,27.22,77639.63,32.6,0.67487,0.00025,19.12794]
[1779721112447,27.21,77638.88,32.6,0.67474,0.00025,19.1272]
[1779721117482,27.21,77642.28,32.6,0.6756,0.00025,19.10719]
[1779721122517,27.21,77644.58,32.6,0.67619,0.00025,19.09335]
[1779721127555,27.2,77643.46,32.6,0.67594,0.00025,19.0993]
[1779721130576,27.2,77640.15,32.6,0.67513,0.00025,19.11808]
[1779721135611,27.2,77640.36,32.6,0.6752,0.00025,19.11627]
[1779721140646,27.19,77639.58,32.6,0.67503,0.00025,19.12019]
[1779721146688,27.19,77640.15,32.6,0.6752,0.00025,19.11637]
[1779721151723,27.19,77640.01,32.6,0.67517,0.00025,19.11689]
[1779721157765,27.18,77640.26,32.6,0.67525,0.00025,19.1151]
[1779721165821,27.18,77639.75,32.6,0.67514,0.00025,19.1176]
[1779721170856,27.18,77638.75,32.6,0.67491,0.00025,19.12308]
[1779721175891,27.18,77639.02,32.6,0.67502,0.00025,19.11657]
[1779721180926,27.18,77639.33,32.6,0.67511,0.00025,19.1145]
[1779721185961,27.17,77639.64,32.6,0.67519,0.00025,19.11244]
[1779721189992,27.17,77636.41,32.6,0.6744,0.00025,19.13082]
[1779721193014,27.17,77642.32,32.6,0.67588,0.00025,19.09653]
[1779721198049,27.17,77643.59,32.6,0.6762,0.00025,19.08899]
[1779721202928,27.17,77642.18,32.6,0.67586,0.00025,19.09702]
[1779721203092,27.17,77651.78,32.6,0.67825,0.00025,19.04106]
[1779721204125,27.17,77651.78,32.6,0.67825,0.00025,19.04106]
[1779721204149,27.17,77651.78,32.6,0.67825,0.00025,19.04106]
[1779721204174,27.17,77662.53,32.6,0.68092,0.00025,18.97755]
[1779721204682,27.17,77662.53,32.6,0.68092,0.00025,18.97755]
[1779721204920,27.17,77662.53,32.6,0.68092,0.00025,18.97755]
[1779721205132,27.17,77668.46,32.6,0.68238,0.00025,18.94218]
[1779721206304,27.17,77674.39,32.6,0.68385,0.00025,18.9065]
[1779721207148,27.17,77680.84,32.6,0.68544,0.00025,18.86737]
[1779721207785,27.17,77680.84,32.6,0.68544,0.00025,18.86737]
[1779721208151,27.16,77675.72,32.6,0.68419,0.00025,18.89826]
[1779721208582,27.16,77675.72,32.6,0.68419,0.00025,18.89826]
[1779721209158,27.16,77672.61,32.6,0.68342,0.00025,18.91688]
[1779721210365,27.16,77677.57,32.6,0.68465,0.00025,18.88684]
[1779721211176,27.16,77684.11,32.6,0.68626,0.00025,18.84703]
[1779721215204,27.16,77680.35,32.6,0.68535,0.00025,18.86958]
[1779721215713,27.16,77680.35,32.6,0.68535,0.00025,18.86958]
[1779721215732,27.16,77680.35,32.6,0.68535,0.00025,18.86958]
[1779721215922,27.16,77680.35,32.6,0.68535,0.00025,18.86958]
[1779721216019,27.16,77680.35,32.6,0.68535,0.00025,18.86958]
[1779721216211,27.16,77671.74,32.6,0.68323,0.00025,18.92147]
[1779721217218,27.16,77666.12,32.6,0.68185,0.00025,18.9551]
[1779721217943,27.16,77666.12,32.6,0.68185,0.00025,18.9551]
[1779721218254,27.16,77666.12,32.6,0.68185,0.00025,18.9551]
[1779721218265,27.16,77661.44,32.6,0.68069,0.00025,18.98288]
[1779721222252,27.16,77660.99,32.6,0.68059,0.00025,18.9853]
[1779721227288,27.16,77661.36,32.6,0.6807,0.00025,18.98275]
[1779721232323,27.15,77661.29,32.6,0.68073,0.00025,18.97815]
[1779721232499,27.15,77661.29,32.6,0.68073,0.00025,18.97815]
[1779721233470,27.15,77661.29,32.6,0.68073,0.00025,18.97815]
[1779721233330,27.15,77659.13,32.6,0.68019,0.00025,18.99089]
[1779721234144,27.15,77659.13,32.6,0.68019,0.00025,18.99089]
[1779721234597,27.15,77658.51,32.6,0.68004,0.00025,18.99448]
[1779721234676,27.15,77658.51,32.6,0.68004,0.00025,18.99448]
[1779721238495,27.15,77658.62,32.6,0.68008,0.00025,18.99347]
[1779721239372,27.15,77658.59,32.6,0.68008,0.00025,18.99356]
[1779721243526,27.15,77658.59,32.6,0.68008,0.00025,18.99356]
[1779721244415,27.14,77657.56,32.6,0.67985,0.00025,18.99907]
[1779721246384,27.14,77657.59,32.6,0.67986,0.00025,18.99879]
[1779721251291,27.14,77656.11,32.6,0.67952,0.00025,19.00696]
[1779721255494,27.14,77659.72,32.6,0.68044,0.00025,18.985]
[1779721260529,27.13,77659.72,32.6,0.68046,0.00025,18.9845]
[1779721265565,27.13,77660.02,32.6,0.68055,0.00025,18.98232]
[1779721270600,27.13,77661.19,32.6,0.68086,0.00025,18.97476]
[1779721273604,27.12,77660.65,32.6,0.68073,0.00025,18.97776]
[1779721273622,27.12,77662.67,32.6,0.68124,0.00025,18.96563]
[1779721274629,27.12,77668.59,32.6,0.68271,0.00025,18.93013]
[1779721278243,27.12,77669.22,32.6,0.68287,0.00025,18.92627]
[1779721281920,27.12,77669.62,32.6,0.68298,0.00025,18.92348]
[1779721284868,27.12,77665.84,32.6,0.68206,0.00025,18.9459]
[1779721284945,27.12,77664.97,32.6,0.68185,0.00025,18.95101]
[1779721285978,27.12,77664.97,32.6,0.68185,0.00025,18.95101]
[1779721286442,27.12,77664.97,32.6,0.68185,0.00025,18.95101]
[1779721295776,27.11,77664.79,32.6,0.68188,0.00025,18.9462]
[1779721303874,27.11,77665.03,32.6,0.68196,0.00025,18.94437]
[1779721304839,27.1,77656.46,32.6,0.67985,0.00025,18.99492]
[1779721305571,27.1,77656.46,32.6,0.67985,0.00025,18.99492]
[1779721306310,27.1,77656.46,32.6,0.67985,0.00025,18.99492]
[1779721307576,27.1,77656.04,32.6,0.67976,0.00025,18.99714]
[1779721310683,27.1,77656.0,32.6,0.67976,0.00025,18.99699]
[1779721315916,27.09,77655.84,32.6,0.67975,0.00025,18.9972]
[1779721321235,27.09,77655.83,32.6,0.67977,0.00025,18.99679]
[1779721321327,27.09,77655.83,32.6,0.67977,0.00025,18.99667]
[1779721322194,27.09,77655.83,32.6,0.67977,0.00025,18.99667]
[1779721322209,27.09,77655.83,32.6,0.67978,0.00025,18.99656]
[1779721323336,27.09,77655.83,32.6,0.67978,0.00025,18.99656]
[1779721323435,27.09,77655.83,32.6,0.67978,0.00025,18.99644]
[1779721330014,27.08,77655.83,32.6,0.67981,0.00025,18.99564]
[1779721336056,27.08,77655.78,32.6,0.67983,0.00025,18.99527]
[1779721342098,27.07,77655.44,32.6,0.67977,0.00025,18.99662]
[1779721347133,27.07,77648.04,32.6,0.67795,0.00025,19.03973]
[1779721349147,27.07,77645.25,32.6,0.67726,0.00025,19.05594]
[1779721354185,27.07,77643.76,32.6,0.67694,0.00025,19.05952]
[1779721359218,27.06,77642.57,32.6,0.67666,0.00025,19.06593]
[1779721364252,27.06,77638.39,32.6,0.67563,0.00025,19.08999]
[1779721368260,27.06,77638.21,32.6,0.67559,0.00025,19.09089]
[1779721368361,27.06,77638.3,32.6,0.67561,0.00025,19.09031]
[1779721368726,27.06,77638.3,32.6,0.67561,0.00025,19.09031]
[1779721369288,27.06,77638.66,32.6,0.67571,0.00025,19.08811]
[1779721371302,27.06,77642.87,32.6,0.67677,0.00025,19.06347]
[1779721372309,27.06,77648.93,32.6,0.67828,0.00025,19.0279]
[1779721373316,27.06,77652.59,32.6,0.6792,0.00025,19.00626]
[1779721378350,27.06,77654.29,32.6,0.67963,0.00025,18.99601]
[1779721382680,27.05,77656.84,32.6,0.68027,0.00025,18.98058]
[1779721383385,27.05,77656.84,32.6,0.68027,0.00025,18.98058]
[1779721383471,27.05,77663.07,32.6,0.68183,0.00025,18.94332]
[1779721387202,27.05,77663.08,32.6,0.68183,0.00025,18.94314]
[1779721389402,27.05,77664.57,32.6,0.68221,0.00025,18.93414]
[1779721390321,27.05,77664.56,32.6,0.6822,0.00025,18.93417]
[1779721390435,27.05,77667.76,32.6,0.683,0.00025,18.91488]
[1779721390985,27.05,77667.76,32.6,0.683,0.00025,18.91488]
[1779721391442,27.05,77673.11,32.6,0.68433,0.00025,18.88249]
[1779721393415,27.05,77674.24,32.6,0.68461,0.00025,18.87556]
[1779721394463,27.05,77665.31,32.6,0.6824,0.00025,18.92942]
[1779721395252,27.05,77665.31,32.6,0.6824,0.00025,18.92942]
[1779721395279,27.05,77665.31,32.6,0.6824,0.00025,18.92942]
[1779721395604,27.05,77665.31,32.6,0.6824,0.00025,18.92942]
[1779721396167,27.05,77664.4,32.6,0.68218,0.00025,18.93481]
[1779721396477,27.05,77663.61,32.6,0.68198,0.00025,18.93955]
[1779721397681,27.05,77663.61,32.6,0.68198,0.00025,18.93955]
[1779721397894,27.05,77663.61,32.6,0.68198,0.00025,18.93955]
[1779721398491,27.05,77668.54,32.6,0.68321,0.00025,18.90978]
[1779721399635,27.05,77668.54,32.6,0.68321,0.00025,18.90978]
[1779721400103,27.05,77669.3,32.6,0.6834,0.00025,18.90512]
[1779721400685,27.05,77669.55,32.6,0.68347,0.00025,18.90355]
[1779721405954,27.05,77669.82,32.6,0.68354,0.00025,18.90164]
[1779721406055,27.05,77669.82,32.6,0.68355,0.00025,18.90158]
[1779721407000,27.05,77669.82,32.6,0.68355,0.00025,18.90158]
[1779721407556,27.05,77670.68,32.6,0.68376,0.00025,18.89625]
[1779721413598,27.04,77669.91,32.6,0.68362,0.00025,18.89583]
[1779721414902,27.04,77669.87,32.6,0.68361,0.00025,18.896]
[1779721417241,27.04,77669.58,32.6,0.68355,0.00025,18.8976]
[1779721418062,27.04,77669.53,32.6,0.68354,0.00025,18.89783]
[1779721418340,27.04,77669.53,32.6,0.68354,0.00025,18.89783]
[1779721418689,27.04,77669.59,32.6,0.68356,0.00025,18.89739]
[1779721418872,27.04,77669.59,32.6,0.68356,0.00025,18.89739]
[1779721418951,27.04,77669.59,32.6,0.68356,0.00025,18.89739]
[1779721419640,27.04,77663.52,32.6,0.68205,0.00025,18.93386]
[1779721421615,27.04,77661.41,32.6,0.68153,0.00025,18.94642]
[1779721421654,27.04,77659.63,32.6,0.68109,0.00025,18.95697]
[1779721421750,27.04,77659.63,32.6,0.68109,0.00025,18.95697]
[1779721422104,27.04,77659.63,32.6,0.68109,0.00025,18.95697]
[1779721422661,27.04,77651.52,32.6,0.67908,0.00025,19.00507]
[1779721425682,27.04,77647.76,32.6,0.67815,0.00025,19.02707]
[1779721430717,27.03,77640.45,32.6,0.67633,0.00025,19.06971]
[1779721432060,27.03,77636.67,32.6,0.67538,0.00025,19.09164]
[1779721437767,27.03,77634.47,32.6,0.67485,0.00025,19.10391]
[1779721442803,27.03,77633.96,32.6,0.67473,0.00025,19.10657]
[1779721447838,27.03,77634.29,32.6,0.67482,0.00025,19.10456]
[1779721450859,27.03,77629.19,32.6,0.67354,0.00025,19.134]
[1779721454338,27.03,77626.11,32.6,0.67277,0.00025,19.1516]
[1779721460929,27.03,77625.3,32.6,0.67257,0.00025,19.15624]
[1779721465964,27.03,77626.13,32.6,0.67277,0.00025,19.15161]
[1779721470999,27.03,77626.2,32.6,0.67278,0.00025,19.15133]
[1779721472461,27.03,77626.2,32.6,0.67278,0.00025,19.15133]
[1779721472497,27.03,77626.2,32.6,0.67278,0.00025,19.15133]
[1779721473635,27.03,77625.02,32.6,0.67252,0.00025,19.15345]
[1779721473737,27.03,77620.07,32.6,0.67127,0.00025,19.1817]
[1779721473924,27.03,77620.07,32.6,0.67127,0.00025,19.1817]
[1779721474579,27.03,77616.56,32.6,0.67038,0.00025,19.20161]
[1779721477041,27.03,77622.66,32.6,0.67192,0.00025,19.1669]
[1779721480062,27.03,77627.9,32.6,0.67324,0.00025,19.13691]
[1779721485097,27.03,77633.13,32.6,0.67456,0.00025,19.10678]
[1779721491140,27.03,77634.03,32.6,0.67477,0.00025,19.10174]
[1779721496175,27.03,77634.02,32.6,0.67478,0.00025,19.10163]
[1779721501548,27.03,77633.76,32.6,0.67472,0.00025,19.10299]
[1779721501569,27.03,77638.21,32.6,0.67584,0.00025,19.0771]
[1779721502217,27.03,77642.24,32.6,0.67685,0.00025,19.05355]
[1779721503254,27.03,77642.24,32.6,0.67685,0.00025,19.05355]
[1779721503418,27.03,77642.24,32.6,0.67685,0.00025,19.05355]
[1779721503728,27.03,77642.24,32.6,0.67685,0.00025,19.05355]
[1779721503744,27.03,77648.01,32.6,0.6783,0.00025,19.01961]
[1779721504126,27.03,77648.01,32.6,0.6783,0.00025,19.01961]
[1779721504241,27.03,77659.38,32.6,0.68113,0.00025,18.95212]
[1779721505231,27.03,77659.38,32.6,0.68113,0.00025,18.95212]
[1779721505259,27.03,77663.33,32.6,0.68211,0.00025,18.92844]
[1779721506721,27.03,77663.33,32.6,0.68211,0.00025,18.92844]
[1779721506762,27.03,77668.48,32.6,0.6834,0.00025,18.89732]
[1779721507200,27.03,77668.48,32.6,0.6834,0.00025,18.89732]
[1779721508481,27.03,77670.14,32.6,0.68381,0.00025,18.88728]
[1779721514316,27.03,77669.29,32.6,0.6836,0.00025,18.89229]
[1779721514899,27.03,77669.29,32.6,0.6836,0.00025,18.89229]
[1779721516418,27.03,77669.52,32.6,0.68366,0.00025,18.89083]
[1779721516512,27.02,77669.7,32.6,0.68371,0.00025,18.88966]
[1779721517337,27.02,77663.34,32.6,0.68213,0.00025,18.928]
[1779721518949,27.02,77663.54,32.6,0.68218,0.00025,18.92675]
[1779721519354,27.02,77663.83,32.6,0.68226,0.00025,18.92497]
[1779721521368,27.02,77667.93,32.6,0.68328,0.00025,18.90018]
[1779721525936,27.02,77670.1,32.6,0.68382,0.00025,18.88696]
[1779721525954,27.02,77670.1,32.6,0.68382,0.00025,18.88696]
[1779721526720,27.02,77675.88,32.6,0.68525,0.00025,18.85181]
[1779721527410,27.02,77680.68,32.6,0.68645,0.00025,18.82236]
[1779721528055,27.02,77680.68,32.6,0.68645,0.00025,18.82236]
[1779721528548,27.02,77680.68,32.6,0.68645,0.00025,18.82236]
[1779721535513,27.02,77677.05,32.6,0.6856,0.00025,18.83938]
[1779721542582,27.02,77679.85,32.6,0.68631,0.00025,18.82169]
[1779721542682,27.01,77676.54,32.6,0.6855,0.00025,18.84186]
[1779721543522,27.01,77673.42,32.6,0.68473,0.00025,18.86081]
[1779721544980,27.01,77672.71,32.6,0.68456,0.00025,18.86504]
[1779721545042,27.01,77672.71,32.6,0.68456,0.00025,18.86504]
[1779721545536,27.01,77668.15,32.6,0.68343,0.00025,18.8926]
[1779721546340,27.01,77668.15,32.6,0.68343,0.00025,18.8926]
[1779721546342,27.01,77668.15,32.6,0.68343,0.00025,18.8926]
[1779721546658,27.01,77659.84,32.6,0.68136,0.00025,18.9426]
[1779721547551,27.01,77654.39,32.6,0.68001,0.00025,18.97507]
[1779721549568,27.01,77650.67,32.6,0.67908,0.00025,18.997]
[1779721554602,27.01,77648.42,32.6,0.67853,0.00025,19.00999]
[1779721559637,27.01,77647.86,32.6,0.67841,0.00025,19.01292]
[1779721561651,27.01,77639.72,32.6,0.67637,0.00025,19.06063]
[1779721568700,27.0,77640.54,32.6,0.6766,0.00025,19.0553]
[1779721570820,27.0,77644.24,32.6,0.67754,0.00025,19.03338]
[1779721572728,27.0,77639.32,32.6,0.6763,0.00025,19.0622]
[1779721577770,27.0,77639.58,32.6,0.67637,0.00025,19.06058]
[1779721583808,27.0,77640.65,32.6,0.67665,0.00025,19.05422]
[1779721588843,27.0,77641.7,32.6,0.67691,0.00025,19.04806]
[1779721593878,27.0,77641.02,32.6,0.67677,0.00025,19.04738]
[1779721598914,27.0,77641.48,32.6,0.67689,0.00025,19.04474]
[1779721600788,27.0,77641.48,32.6,0.67689,0.00025,19.04474]
[1779721600877,27.0,77642.25,32.6,0.67708,0.00025,19.04021]
[1779721600927,27.0,77647.53,32.6,0.6784,0.00025,19.00915]
[1779721602753,27.0,77653.21,32.6,0.67982,0.00025,18.9755]
[1779721603632,27.0,77653.21,32.6,0.67982,0.00025,18.9755]
[1779721603948,27.0,77659.48,32.6,0.68139,0.00025,18.93806]
[1779721607978,27.0,77664.6,32.6,0.68267,0.00025,18.9071]
[1779721611532,27.0,77663.95,32.6,0.68251,0.00025,18.91095]
[1779721611869,27.0,77663.95,32.6,0.68251,0.00025,18.91095]
[1779721611554,27.0,77662.72,32.6,0.6822,0.00025,18.91834]
[1779721612552,27.0,77662.72,32.6,0.6822,0.00025,18.91834]
[1779721612646,27.0,77673.18,32.6,0.6848,0.00025,18.85501]
[1779721613013,27.0,77679.89,32.6,0.68647,0.00025,18.81395]
[1779721618048,27.0,77679.98,32.6,0.68649,0.00025,18.81327]
[1779721623083,27.0,77680.63,32.6,0.68666,0.00025,18.80908]
[1779721628118,26.99,77679.64,32.6,0.68643,0.00025,18.81481]
[1779721633153,26.99,77679.38,32.6,0.68638,0.00025,18.81608]
[1779721635846,26.99,77679.38,32.6,0.68638,0.00025,18.81608]
[1779721636775,26.99,77679.39,32.6,0.68639,0.00025,18.81588]
[1779721638191,26.99,77685.14,32.6,0.68782,0.00025,18.78028]
[1779721643266,26.99,77686.58,32.6,0.68818,0.00025,18.77113]
[1779721648396,26.99,77688.75,32.6,0.68873,0.00025,18.75737]
[1779721648679,26.99,77688.75,32.6,0.68873,0.00025,18.75737]
[1779721648683,26.99,77688.75,32.6,0.68873,0.00025,18.75737]
[1779721648811,26.99,77706.91,32.6,0.6932,0.00025,18.64348]
[1779721649743,26.99,77708.91,32.6,0.69369,0.00024,18.6308]
[1779721650288,26.99,77704.73,32.6,0.69267,0.00025,18.6572]
[1779721651295,26.98,77700.53,32.6,0.69167,0.00025,18.67885]
[1779721653862,26.98,77700.89,32.6,0.69177,0.00025,18.67647]
[1779721653927,26.98,77696.15,32.6,0.69061,0.00025,18.70605]
[1779721654316,26.98,77688.67,32.6,0.68876,0.00025,18.75268]
[1779721656330,26.98,77693.25,32.6,0.6899,0.00025,18.72398]
[1779721659351,26.98,77686.31,32.6,0.68819,0.00025,18.7669]
[1779721661444,26.98,77684.77,32.6,0.68782,0.00025,18.77637]
[1779721661557,26.98,77684.77,32.6,0.68782,0.00025,18.77637]
[1779721661669,26.98,77684.77,32.6,0.68782,0.00025,18.77637]
[1779721661684,26.98,77681.43,32.6,0.68699,0.00025,18.79692]
[1779721662217,26.98,77681.43,32.6,0.68699,0.00025,18.79692]
[1779721662256,26.98,77681.43,32.6,0.68699,0.00025,18.79692]
[1779721662372,26.98,77672.43,32.6,0.68476,0.00025,18.85204]
[1779721666400,26.98,77675.28,32.6,0.68549,0.00025,18.83421]
[1779721671435,26.97,77677.07,32.6,0.68595,0.00025,18.82264]
[1779721676470,26.97,77677.12,32.6,0.68599,0.00025,18.82168]
[1779721681505,26.96,77675.18,32.6,0.68554,0.00025,18.83286]
[1779721683135,26.96,77675.53,32.6,0.68563,0.00025,18.83057]
[1779721684655,26.96,77674.09,32.6,0.68528,0.00025,18.83922]
[1779721684756,26.96,77671.95,32.6,0.68475,0.00025,18.85213]
[1779721687384,26.96,77673.82,32.6,0.68523,0.00025,18.84037]
[1779721687816,26.96,77673.82,32.6,0.68523,0.00025,18.84037]
[1779721687841,26.96,77670.92,32.6,0.68452,0.00025,18.85791]
[1779721688777,26.96,77670.92,32.6,0.68452,0.00025,18.85791]
[1779721688822,26.96,77663.79,32.6,0.68274,0.00025,18.90112]
[1779721689396,26.96,77663.79,32.6,0.68274,0.00025,18.90112]
[1779721689561,26.96,77660.87,32.6,0.68202,0.00025,18.91866]
[1779721690568,26.96,77666.33,32.6,0.68338,0.00025,18.8856]
[1779721692582,26.96,77669.89,32.6,0.68427,0.00025,18.86388]
[1779721693225,26.96,77669.89,32.6,0.68427,0.00025,18.86388]
[1779721693589,26.96,77671.23,32.6,0.68461,0.00025,18.85567]
[1779721694614,26.96,77671.23,32.6,0.68461,0.00025,18.85567]
[1779721698628,26.95,77675.78,32.6,0.68575,0.00025,18.82747]
[1779721703663,26.95,77676.56,32.6,0.68597,0.00025,18.82222]
[1779721706163,26.95,77677.5,32.6,0.68621,0.00025,18.81621]
[1779721707025,26.95,77676.32,32.6,0.68592,0.00025,18.82333]
[1779721708489,26.95,77675.77,32.6,0.68579,0.00025,18.82661]
[1779721708623,26.95,77675.77,32.6,0.68579,0.00025,18.82661]
[1779721708698,26.95,77674.93,32.6,0.68558,0.00025,18.83164]
[1779721709114,26.95,77674.93,32.6,0.68558,0.00025,18.83164]
[1779721709705,26.95,77666.52,32.6,0.68349,0.00025,18.88282]
[1779721714740,26.94,77665.89,32.6,0.68338,0.00025,18.88163]
[1779721719775,26.94,77667.93,32.6,0.6839,0.00025,18.86891]
[1779721724810,26.94,77666.29,32.6,0.6835,0.00025,18.87874]
[1779721729844,26.94,77666.82,32.6,0.68364,0.00025,18.8754]
[1779721731246,26.94,77666.93,32.6,0.68367,0.00025,18.8747]
[1779721731859,26.94,77673.13,32.6,0.68521,0.00025,18.83689]
[1779721732867,26.94,77676.18,32.6,0.68597,0.00025,18.81817]
[1779721737541,26.94,77675.19,32.6,0.68572,0.00025,18.82428]
[1779721741549,26.94,77675.15,32.6,0.68572,0.00025,18.82438]
[1779721742015,26.94,77675.15,32.6,0.68572,0.00025,18.82438]
[1779721741930,26.94,77672.28,32.6,0.68501,0.00025,18.84186]
[1779721742937,26.94,77672.43,32.6,0.68505,0.00025,18.84086]
[1779721747974,26.94,77672.14,32.6,0.68499,0.00025,18.84226]
[1779721750959,26.94,77673.15,32.6,0.68524,0.00025,18.83603]
[1779721756033,26.93,77674.87,32.6,0.68568,0.00025,18.82542]
[1779721762076,26.94,77674.35,32.6,0.68555,0.00025,18.82863]
[1779721767111,26.93,77676.88,32.6,0.68618,0.00025,18.81306]
[1779721771355,26.93,77675.32,32.6,0.68579,0.00025,18.82261]
[1779721776326,26.93,77675.61,32.6,0.6859,0.00025,18.81609]
[1779721777181,26.93,77679.03,32.6,0.68675,0.00025,18.79499]
[1779721780335,26.93,77680.44,32.6,0.6871,0.00025,18.7862]
[1779721781209,26.93,77698.61,32.6,0.6916,0.00025,18.67282]
[1779721782218,26.93,77699.27,32.6,0.69176,0.00025,18.66865]
[1779721787253,26.93,77700.09,32.6,0.69196,0.00025,18.66338]
[1779721788260,26.93,77694.89,32.6,0.69068,0.00025,18.69604]
[1779721792288,26.93,77687.6,32.6,0.6889,0.00025,18.74127]
[1779721797322,26.93,77686.12,32.6,0.68853,0.00025,18.75038]
[1779721800925,26.93,77685.5,32.6,0.68838,0.00025,18.75419]
[1779721801108,26.93,77685.43,32.6,0.68836,0.00025,18.75461]
[1779721801188,26.93,77685.43,32.6,0.68836,0.00025,18.75461]
[1779721801351,26.93,77675.66,32.6,0.68594,0.00025,18.81491]
[1779721802358,26.93,77670.85,32.6,0.68475,0.00025,18.84429]
[1779721807393,26.93,77671.16,32.6,0.68484,0.00025,18.84193]
[1779721812431,26.92,77673.3,32.6,0.6854,0.00025,18.82835]
[1779721815453,26.92,77669.35,32.6,0.68442,0.00025,18.85221]
[1779721821495,26.92,77670.86,32.6,0.68482,0.00025,18.84237]
[1779721826530,26.91,77671.51,32.6,0.68501,0.00025,18.83786]
[1779721831565,26.91,77671.04,32.6,0.68494,0.00025,18.83551]
[1779721836600,26.91,77670.56,32.6,0.68484,0.00025,18.83793]
[1779721840966,26.9,77671.14,32.6,0.685,0.00025,18.83407]
[1779721840972,26.9,77667.23,32.6,0.68403,0.00025,18.85783]
[1779721841639,26.9,77661.39,32.6,0.68258,0.00025,18.89321]
[1779721842424,26.9,77661.39,32.6,0.68258,0.00025,18.89321]
[1779721842524,26.9,77661.39,32.6,0.68258,0.00025,18.89321]
[1779721842662,26.9,77661.39,32.6,0.68258,0.00025,18.89321]
[1779721843063,26.9,77661.39,32.6,0.68258,0.00025,18.89321]
[1779721843067,26.9,77657.1,32.6,0.6815,0.00025,18.91907]
[1779721843602,26.9,77657.1,32.6,0.6815,0.00025,18.91907]
[1779721843833,26.9,77657.1,32.6,0.6815,0.00025,18.91907]
[1779721843959,26.9,77657.1,32.6,0.6815,0.00025,18.91907]
[1779721844010,26.9,77676.68,32.6,0.68639,0.00025,18.79975]
[1779721844669,26.9,77680.98,32.6,0.68746,0.00025,18.77318]
[1779721846800,26.9,77680.42,32.6,0.68732,0.00025,18.77665]
[1779721848928,26.9,77681.0,32.6,0.68746,0.00025,18.77314]
[1779721853719,26.9,77684.89,32.6,0.68842,0.00025,18.74929]
[1779721854167,26.91,77686.91,32.6,0.68891,0.00025,18.73682]
[1779721854346,26.91,77686.91,32.6,0.68891,0.00025,18.73682]
[1779721854941,26.91,77686.91,32.6,0.68891,0.00025,18.73682]
[1779721854960,26.91,77703.63,32.6,0.69304,0.00025,18.63174]
[1779721855317,26.91,77703.63,32.6,0.69304,0.00025,18.63174]
[1779721855737,26.91,77703.63,32.6,0.69304,0.00025,18.63174]
[1779721855913,26.91,77732.42,32.6,0.70008,0.00024,18.44634]
[1779721856305,26.91,77732.42,32.6,0.70008,0.00024,18.44634]
[1779721857153,26.91,77754.11,32.6,0.70534,0.00024,18.30299]
[1779721857721,26.91,77754.11,32.6,0.70534,0.00024,18.30299]
[1779721857812,26.91,77754.11,32.6,0.70534,0.00024,18.30299]
[1779721857915,26.91,77770.77,32.6,0.70934,0.00024,18.1909]
[1779721858663,26.91,77770.77,32.6,0.70934,0.00024,18.1909]
[1779721858892,26.91,77770.77,32.6,0.70934,0.00024,18.1909]
[1779721858905,26.91,77757.51,32.6,0.70615,0.00024,18.2805]
[1779721859433,26.91,77757.51,32.6,0.70615,0.00024,18.2805]
[1779721859488,26.91,77757.51,32.6,0.70615,0.00024,18.2805]
[1779721860050,26.91,77757.51,32.6,0.70615,0.00024,18.2805]
[1779721860106,26.91,77737.35,32.6,0.70127,0.00024,18.41448]
[1779721861048,26.91,77737.35,32.6,0.70127,0.00024,18.41448]
[1779721861103,26.91,77737.35,32.6,0.70127,0.00024,18.41448]
[1779721861105,26.91,77725.36,32.6,0.69834,0.00024,18.49281]
[1779721861893,26.91,77725.36,32.6,0.69834,0.00024,18.49281]
[1779721861958,26.91,77725.36,32.6,0.69834,0.00024,18.49281]
[1779721861960,26.91,77725.36,32.6,0.69834,0.00024,18.49281]
[1779721862119,26.91,77725.36,32.6,0.69834,0.00024,18.49281]
[1779721862113,26.91,77713.47,32.6,0.69543,0.00025,18.56962]
[1779721862957,26.91,77713.47,32.6,0.69543,0.00025,18.56962]
[1779721862993,26.91,77713.11,32.6,0.69534,0.00025,18.57202]
[1779721863820,26.91,77726.41,32.6,0.69859,0.00024,18.48624]
[1779721864827,26.91,77724.51,32.6,0.69813,0.00024,18.49859]
[1779721866462,26.91,77724.38,32.6,0.6981,0.00024,18.49942]
[1779721866645,26.91,77724.38,32.6,0.6981,0.00024,18.49942]
[1779721866726,26.91,77724.38,32.6,0.6981,0.00024,18.49942]
[1779721867008,26.91,77724.38,32.6,0.6981,0.00024,18.49942]
[1779721867100,26.91,77715.71,32.6,0.69598,0.00025,18.55539]
[1779721867344,26.91,77715.71,32.6,0.69598,0.00025,18.55539]
[1779721867402,26.91,77715.71,32.6,0.69598,0.00025,18.55539]
[1779721867895,26.91,77715.71,32.6,0.69598,0.00025,18.55539]
[1779721867956,26.91,77710.49,32.6,0.6947,0.00025,18.58886]
[1779721869987,26.91,77708.28,32.6,0.69415,0.00025,18.60295]
[1779721870052,26.91,77708.28,32.6,0.69415,0.00025,18.60295]
[1779721870137,26.91,77708.28,32.6,0.69415,0.00025,18.60295]
[1779721870175,26.91,77707.63,32.6,0.694,0.00025,18.60705]
[1779721870872,26.91,77707.63,32.6,0.694,0.00025,18.60705]
[1779721870966,26.91,77707.63,32.6,0.694,0.00025,18.60705]
[1779721870970,26.91,77707.63,32.6,0.694,0.00025,18.60705]
[1779721871033,26.91,77717.17,32.6,0.69634,0.00024,18.5459]
[1779721871591,26.91,77717.17,32.6,0.69634,0.00024,18.5459]
[1779721872014,26.91,77732.04,32.6,0.69997,0.00024,18.4493]
[1779721872480,26.91,77732.04,32.6,0.69997,0.00024,18.4493]
[1779721872484,26.91,77732.04,32.6,0.69997,0.00024,18.4493]
[1779721872766,26.91,77732.04,32.6,0.69997,0.00024,18.4493]
[1779721873023,26.91,77732.04,32.6,0.69997,0.00024,18.4493]
[1779721873056,26.91,77732.04,32.6,0.69997,0.00024,18.4493]
[1779721873158,26.91,77724.88,32.6,0.69823,0.00024,18.49589]
[1779721873469,26.91,77724.88,32.6,0.69823,0.00024,18.49589]
[1779721874008,26.91,77724.88,32.6,0.69823,0.00024,18.49589]
[1779721874189,26.91,77728.6,32.6,0.69914,0.00024,18.47156]
[1779721874844,26.91,77728.6,32.6,0.69914,0.00024,18.47156]
[1779721874899,26.91,77731.96,32.6,0.69996,0.00024,18.44964]
[1779721879934,26.91,77735.63,32.6,0.70086,0.00024,18.42542]
[1779721880950,26.91,77753.0,32.6,0.70507,0.00024,18.31041]
[1779721881957,26.91,77768.28,32.6,0.70875,0.00024,18.20776]
[1779721882964,26.91,77768.51,32.6,0.7088,0.00024,18.20626]
[1779721884658,26.91,77767.54,32.6,0.70857,0.00024,18.21278]
[1779721885233,26.91,77767.54,32.6,0.70857,0.00024,18.21278]
[1779721885733,26.91,77766.79,32.6,0.70839,0.00024,18.2178]
[1779721885988,26.91,77778.52,32.6,0.7112,0.00024,18.13798]
[1779721888012,26.91,77784.25,32.6,0.71257,0.00024,18.09867]
[1779721889010,26.91,77778.11,32.6,0.71111,0.00024,18.14068]
[1779721889406,26.91,77778.11,32.6,0.71111,0.00024,18.14068]
[1779721892030,26.91,77782.59,32.6,0.71222,0.00024,18.10517]
[1779721895051,26.91,77784.71,32.6,0.71272,0.00024,18.09074]
[1779721896058,26.91,77781.52,32.6,0.71196,0.00024,18.11272]
[1779721899081,26.91,77784.76,32.6,0.71272,0.00024,18.09075]
[1779721900088,26.91,77776.49,32.6,0.71074,0.00024,18.14749]
[1779721902109,26.91,77771.16,32.6,0.70946,0.00024,18.18393]
[1779721903116,26.91,77778.09,32.6,0.71112,0.00024,18.13675]
[1779721904123,26.91,77772.63,32.6,0.70981,0.00024,18.17394]
[1779721905130,26.91,77769.53,32.6,0.70906,0.00024,18.19509]
[1779721906137,26.91,77767.19,32.6,0.7085,0.00024,18.21104]
[1779721908151,26.91,77780.54,32.6,0.71169,0.00024,18.12042]
[1779721909158,26.91,77783.18,32.6,0.71232,0.00024,18.10231]
[1779721910165,26.91,77782.94,32.6,0.71226,0.00024,18.10402]
[1779721913384,26.91,77784.12,32.6,0.71253,0.00024,18.09615]
[1779721913619,26.91,77784.12,32.6,0.71253,0.00024,18.09615]
[1779721914193,26.91,77820.0,32.6,0.72103,0.00024,17.84581]
[1779721915219,26.91,77820.0,32.6,0.72103,0.00024,17.84581]
[1779721915236,26.91,77813.37,32.6,0.71947,0.00024,17.89267]
[1779721915772,26.91,77813.37,32.6,0.71947,0.00024,17.89267]
[1779721916228,26.92,77811.57,32.6,0.71904,0.00024,17.9056]
[1779721916971,26.92,77811.57,32.6,0.71904,0.00024,17.9056]
[1779721917229,26.92,77805.61,32.6,0.71762,0.00024,17.94763]
[1779721917411,26.92,77805.61,32.6,0.71762,0.00024,17.94763]
[1779721918235,26.92,77799.24,32.6,0.71611,0.00024,17.99216]
[1779721919242,26.92,77789.79,32.6,0.71386,0.00024,18.05786]
[1779721920250,26.92,77781.49,32.6,0.71188,0.00024,18.11495]
[1779721921257,26.92,77784.3,32.6,0.71256,0.00024,18.09555]
[1779721924279,26.92,77779.99,32.6,0.71153,0.00024,18.12489]
[1779721928310,26.91,77783.48,32.6,0.71237,0.00024,18.10074]
[1779721930324,26.91,77780.15,32.6,0.71158,0.00024,18.12344]
[1779721932814,26.91,77780.96,32.6,0.71178,0.00024,18.11781]
[1779721932954,26.91,77780.96,32.6,0.71178,0.00024,18.11781]
[1779721933055,26.91,77772.37,32.6,0.70972,0.00024,18.17645]
[1779721933345,26.91,77768.36,32.6,0.70876,0.00024,18.20361]
[1779721937373,26.91,77764.33,32.6,0.7078,0.00024,18.23057]
[1779721942408,26.91,77769.2,32.6,0.70899,0.00024,18.19718]
[1779721943415,26.91,77771.58,32.6,0.70956,0.00024,18.18096]
[1779721946758,26.91,77779.13,32.6,0.71138,0.00024,18.12915]
[1779721947470,26.91,77801.3,32.6,0.71667,0.00024,17.97579]
[1779721948477,26.91,77805.46,32.6,0.71765,0.00024,17.94665]
[1779721950716,26.91,77807.86,32.6,0.71822,0.00024,17.92969]
[1779721953512,26.9,77800.58,32.6,0.71655,0.00024,17.97548]
[1779721957543,26.9,77806.31,32.6,0.71791,0.00024,17.93516]
[1779721959557,26.9,77808.65,32.6,0.71847,0.00024,17.91877]
[1779721960657,26.9,77805.76,32.6,0.71778,0.00024,17.93908]
[1779721961571,26.9,77802.94,32.6,0.71711,0.00024,17.95883]
[1779721964592,26.9,77798.74,32.6,0.71612,0.00024,17.98813]
[1779721965599,26.9,77794.82,32.6,0.71519,0.00024,18.01546]
[1779721967613,26.9,77792.12,32.6,0.71454,0.00024,18.03424]
[1779721972649,26.91,77790.04,32.6,0.71403,0.00024,18.04902]
[1779721973655,26.91,77792.19,32.6,0.71454,0.00024,18.03422]
[1779721978690,26.91,77788.35,32.6,0.71361,0.00024,18.06118]
[1779721982718,26.91,77791.82,32.6,0.71444,0.00024,18.03737]
[1779721985739,26.91,77789.35,32.6,0.71384,0.00024,18.05457]
[1779721990249,26.91,77788.55,32.6,0.71365,0.00024,18.06019]
[1779721990348,26.91,77785.34,32.6,0.71288,0.00024,18.08237]
[1779721990391,26.91,77785.34,32.6,0.71288,0.00024,18.08237]
[1779721990774,26.91,77772.02,32.6,0.7097,0.00024,18.17347]
[1779721991781,26.91,77771.73,32.6,0.70963,0.00024,18.17546]
[1779721996816,26.91,77771.79,32.6,0.70964,0.00024,18.17514]
[1779721998928,26.91,77770.51,32.6,0.70933,0.00024,18.18385]
[1779721998997,26.91,77763.99,32.6,0.70776,0.00024,18.22798]
[1779721999837,26.91,77757.41,32.6,0.70618,0.00024,18.27221]
[1779722000844,26.91,77751.79,32.6,0.70482,0.00024,18.30972]
[1779722001851,26.91,77748.33,32.6,0.70399,0.00024,18.33274]
[1779722006886,26.91,77747.79,32.6,0.70386,0.00024,18.33619]
[1779722008900,26.91,77745.29,32.6,0.70325,0.00024,18.35288]
[1779722010981,26.91,77745.22,32.6,0.70323,0.00024,18.35339]
[1779722011047,26.91,77740.36,32.6,0.70209,0.00024,18.38078]
[1779722012323,26.91,77737.31,32.6,0.70135,0.00024,18.40076]
[1779722013935,26.91,77734.25,32.6,0.70061,0.00024,18.42078]
[1779722014942,26.91,77730.4,32.6,0.69967,0.00024,18.4459]
[1779722016304,26.91,77730.4,32.6,0.69967,0.00024,18.4459]
[1779722016969,26.91,77724.07,32.6,0.69813,0.00024,18.48704]
[1779722017653,26.91,77724.07,32.6,0.69813,0.00024,18.48704]
[1779722017744,26.91,77724.07,32.6,0.69813,0.00024,18.48704]
[1779722018190,26.91,77724.07,32.6,0.69813,0.00024,18.48704]
[1779722018290,26.91,77722.54,32.6,0.69776,0.00024,18.49689]
[1779722019281,26.91,77706.36,32.6,0.69379,0.00025,18.60081]
[1779722019986,26.91,77702.06,32.6,0.69273,0.00025,18.6281]
[1779722020995,26.91,77699.39,32.6,0.69208,0.00025,18.64495]
[1779722026033,26.91,77701.73,32.6,0.69267,0.00025,18.62986]
[1779722026443,26.91,77701.73,32.6,0.69267,0.00025,18.62986]
[1779722027161,26.91,77701.73,32.6,0.69267,0.00025,18.62986]
[1779722027214,26.91,77709.45,32.6,0.69457,0.00025,18.58069]
[1779722028047,26.91,77715.25,32.6,0.69599,0.00025,18.54351]
[1779722030165,26.91,77715.89,32.6,0.69615,0.00025,18.53943]
[1779722033082,26.91,77712.43,32.6,0.6953,0.00025,18.56148]
[1779722036679,26.91,77713.17,32.6,0.69549,0.00025,18.55656]
[1779722037173,26.91,77713.17,32.6,0.69549,0.00025,18.55656]
[1779722038369,26.9,77713.32,32.6,0.69553,0.00025,18.55554]
[1779722038117,26.9,77710.6,32.6,0.69487,0.00025,18.5729]
[1779722039124,26.9,77707.28,32.6,0.69405,0.00025,18.59403]
[1779722041075,26.9,77706.1,32.6,0.69377,0.00025,18.60145]
[1779722045515,26.9,77705.9,32.6,0.69374,0.00025,18.60222]
[1779722045737,26.9,77705.9,32.6,0.69374,0.00025,18.60222]
[1779722046188,26.9,77705.9,32.6,0.69374,0.00025,18.60222]
[1779722046188,26.9,77705.9,32.6,0.69374,0.00025,18.60222]
[1779722046289,26.9,77709.86,32.6,0.69471,0.00025,18.57684]
[1779722046687,26.9,77709.86,32.6,0.69471,0.00025,18.57684]
[1779722047689,26.9,77710.45,32.6,0.69486,0.00025,18.57299]
[1779722048189,26.9,77710.45,32.6,0.69486,0.00025,18.57299]
[1779722048189,26.9,77710.45,32.6,0.69486,0.00025,18.57299]
[1779722049607,26.9,77708.02,32.6,0.69427,0.00025,18.58836]
[1779722049633,26.9,77708.02,32.6,0.69427,0.00025,18.58836]
[1779722050202,26.9,77706.63,32.6,0.69393,0.00025,18.59714]
[1779722052230,26.9,77705.89,32.6,0.69375,0.00025,18.60176]
[1779722053088,26.9,77705.03,32.6,0.69354,0.00025,18.60714]
[1779722055237,26.9,77697.99,32.6,0.69181,0.00025,18.65161]
[1779722056244,26.9,77691.83,32.6,0.6903,0.00025,18.69028]
[1779722058258,26.89,77687.72,32.6,0.68929,0.00025,18.71576]
[1779722058596,26.89,77687.72,32.6,0.68929,0.00025,18.71576]
[1779722059265,26.89,77678.98,32.6,0.68712,0.00025,18.76992]
[1779722060035,26.89,77678.98,32.6,0.68712,0.00025,18.76992]
[1779722060273,26.89,77676.05,32.6,0.6864,0.00025,18.788]
[1779722062286,26.89,77673.07,32.6,0.68566,0.00025,18.80622]
[1779722062645,26.89,77673.07,32.6,0.68566,0.00025,18.80622]
[1779722063164,26.89,77673.07,32.6,0.68566,0.00025,18.80622]
[1779722063293,26.89,77662.62,32.6,0.68305,0.00025,18.86992]
[1779722064300,26.89,77651.76,32.6,0.68033,0.00025,18.9354]
[1779722064567,26.89,77651.76,32.6,0.68033,0.00025,18.9354]
[1779722065307,26.89,77648.22,32.6,0.67944,0.00025,18.95653]
[1779722067321,26.89,77648.62,32.6,0.67955,0.00025,18.95401]
[1779722068328,26.89,77644.33,32.6,0.67847,0.00025,18.97944]
[1779722070342,26.89,77641.34,32.6,0.67772,0.00025,18.99715]
[1779722072357,26.89,77644.44,32.6,0.67854,0.00025,18.97403]
[1779722074371,26.89,77649.33,32.6,0.67977,0.00025,18.94485]
[1779722079406,26.89,77648.69,32.6,0.67962,0.00025,18.94851]
[1779722082426,26.89,77645.93,32.6,0.67893,0.00025,18.96476]
[1779722085448,26.89,77641.68,32.6,0.67786,0.00025,18.98982]
[1779722090483,26.88,77640.84,32.6,0.67766,0.00025,18.99458]
[1779722096525,26.88,77641.14,32.6,0.67775,0.00025,18.99254]
[1779722101585,26.88,77641.26,32.6,0.67779,0.00025,18.99158]
[1779722105162,26.88,77641.39,32.6,0.67782,0.00025,18.99073]
[1779722105181,26.88,77638.19,32.6,0.67702,0.00025,19.00966]
[1779722105790,26.88,77638.19,32.6,0.67702,0.00025,19.00966]
[1779722105816,26.88,77622.14,32.6,0.67295,0.00025,19.1033]
[1779722106607,26.88,77617.93,32.6,0.67188,0.00025,19.12756]
[1779722108740,26.88,77615.79,32.6,0.67134,0.00025,19.1398]
[1779722108982,26.88,77615.79,32.6,0.67134,0.00025,19.1398]
[1779722109513,26.88,77614.27,32.6,0.67096,0.00025,19.14847]
[1779722109740,26.88,77614.27,32.6,0.67096,0.00025,19.14847]
[1779722109830,26.88,77611.44,32.6,0.67023,0.00025,19.16467]
[1779722110614,26.88,77611.44,32.6,0.67023,0.00025,19.16467]
[1779722110635,26.88,77608.37,32.6,0.66945,0.00025,19.18216]
[1779722111702,26.88,77608.37,32.6,0.66945,0.00025,19.18216]
[1779722111775,26.88,77611.11,32.6,0.67015,0.00025,19.16663]
[1779722112656,26.88,77606.94,32.6,0.66908,0.00025,19.1903]
[1779722113663,26.88,77602.52,32.6,0.66795,0.00026,19.21522]
[1779722114561,26.88,77602.52,32.6,0.66795,0.00026,19.21522]
[1779722114749,26.88,77591.82,32.6,0.66522,0.00026,19.27487]
[1779722116412,26.88,77591.82,32.6,0.66522,0.00026,19.27487]
[1779722116489,26.88,77585.79,32.6,0.66367,0.00026,19.30813]
[1779722117454,26.88,77568.41,32.6,0.6592,0.00026,19.40227]
[1779722118474,26.88,77561.73,32.6,0.65748,0.00026,19.43785]
[1779722118524,26.88,77561.73,32.6,0.65748,0.00026,19.43785]
[1779722118595,26.88,77561.73,32.6,0.65748,0.00026,19.43785]
[1779722118727,26.88,77561.73,32.6,0.65748,0.00026,19.43785]
[1779722118746,26.88,77561.73,32.6,0.65748,0.00026,19.43785]
[1779722118798,26.88,77557.03,32.6,0.65626,0.00026,19.46271]
[1779722119804,26.88,77557.03,32.6,0.65626,0.00026,19.46271]
[1779722119842,26.88,77557.03,32.6,0.65626,0.00026,19.46271]
[1779722120395,26.88,77554.01,32.6,0.65547,0.00026,19.47859]
[1779722120587,26.88,77554.01,32.6,0.65547,0.00026,19.47859]
[1779722120720,26.88,77558.86,32.6,0.65673,0.00026,19.45314]
[1779722121656,26.88,77558.86,32.6,0.65673,0.00026,19.45314]
[1779722121832,26.88,77558.86,32.6,0.65673,0.00026,19.45314]
[1779722122184,26.88,77558.86,32.6,0.65673,0.00026,19.45314]
[1779722122281,26.88,77568.39,32.6,0.65919,0.00026,19.40255]
[1779722122734,26.88,77578.72,32.6,0.66185,0.00026,19.34688]
[1779722123741,26.89,77565.63,32.6,0.65848,0.00026,19.41729]
[1779722124748,26.88,77565.37,32.6,0.65841,0.00026,19.41865]
[1779722125922,26.88,77565.37,32.6,0.65841,0.00026,19.41865]
[1779722130626,26.88,77567.97,32.6,0.65909,0.00026,19.40466]
[1779722133811,26.88,77577.88,32.6,0.66168,0.00026,19.34655]
[1779722134588,26.88,77577.88,32.6,0.66168,0.00026,19.34655]
[1779722134776,26.88,77577.88,32.6,0.66168,0.00026,19.34655]
[1779722134896,26.88,77577.88,32.6,0.66168,0.00026,19.34655]
[1779722134976,26.88,77585.86,32.6,0.66373,0.00026,19.30302]
[1779722135776,26.88,77585.86,32.6,0.66373,0.00026,19.30302]
[1779722135825,26.88,77596.22,32.6,0.66638,0.00026,19.24568]
[1779722139155,26.88,77596.53,32.6,0.66647,0.00026,19.24387]
[1779722139202,26.88,77601.3,32.6,0.66769,0.00026,19.21716]
[1779722139853,26.88,77608.4,32.6,0.6695,0.00025,19.1771]
[1779722140916,26.88,77608.4,32.6,0.6695,0.00025,19.1771]
[1779722140954,26.88,77610.86,32.6,0.67012,0.00025,19.16313]
[1779722141867,26.88,77607.72,32.6,0.66933,0.00025,19.18094]
[1779722146902,26.88,77605.39,32.6,0.66873,0.00025,19.19403]
[1779722151937,26.88,77605.6,32.6,0.66879,0.00025,19.19278]
[1779722155965,26.88,77602.37,32.6,0.66797,0.00026,19.21096]
[1779722161000,26.88,77603.24,32.6,0.66819,0.00026,19.20606]
[1779722166041,26.88,77603.46,32.6,0.66824,0.00026,19.20485]
[1779722169909,26.88,77600.84,32.6,0.66757,0.00026,19.2196]
[1779722170043,26.88,77600.84,32.6,0.66757,0.00026,19.2196]
[1779722170076,26.88,77595.86,32.6,0.6663,0.00026,19.24742]
[1779722171083,26.88,77601.43,32.6,0.66773,0.00026,19.21628]
[1779722172090,26.88,77605.54,32.6,0.66877,0.00025,19.19318]
[1779722177126,26.88,77603.59,32.6,0.66827,0.00026,19.20427]
[1779722182160,26.88,77603.84,32.6,0.66833,0.00026,19.20293]
[1779722187195,26.88,77604.77,32.6,0.66857,0.00026,19.19769]
[1779722192229,26.88,77603.03,32.6,0.66816,0.00026,19.20273]
[1779722194244,26.88,77592.34,32.6,0.66543,0.00026,19.26236]
[1779722195252,26.88,77596.4,32.6,0.66647,0.00026,19.23975]
[1779722200357,26.88,77594.08,32.6,0.66588,0.00026,19.25257]
[1779722202901,26.88,77593.88,32.6,0.66583,0.00026,19.25359]
[1779722203666,26.88,77595.79,32.6,0.66632,0.00026,19.24294]
[1779722205436,26.88,77595.92,32.6,0.66636,0.00026,19.2422]
[1779722207017,26.88,77595.88,32.6,0.66635,0.00026,19.24239]
[1779722212397,26.88,77598.09,32.6,0.66692,0.00026,19.2299]
[1779722212733,26.88,77598.09,32.6,0.66692,0.00026,19.2299]
[1779722213231,26.88,77598.09,32.6,0.66692,0.00026,19.2299]
[1779722218439,26.88,77595.45,32.6,0.66625,0.00026,19.2445]
[1779722219517,26.88,77595.45,32.6,0.66625,0.00026,19.2445]
[1779722220454,26.87,77599.39,32.6,0.66726,0.00026,19.22244]
[1779722221604,26.87,77599.39,32.6,0.66726,0.00026,19.22244]
[1779722221791,26.87,77599.94,32.6,0.6674,0.00026,19.21936]
[1779722222468,26.88,77608.19,32.6,0.66951,0.00025,19.1729]
[1779722224741,26.88,77610.06,32.6,0.66998,0.00025,19.16228]
[1779722225491,26.88,77614.78,32.6,0.67119,0.00025,19.13539]
[1779722229519,26.87,77619.21,32.6,0.67231,0.00025,19.10996]
[1779722234554,26.88,77620.39,32.6,0.67261,0.00025,19.10325]
[1779722235019,26.88,77620.39,32.6,0.67261,0.00025,19.10325]
[1779722235391,26.88,77620.39,32.6,0.67261,0.00025,19.10325]
[1779722235561,26.88,77628.12,32.6,0.67457,0.00025,19.05851]
[1779722240596,26.88,77629.99,32.6,0.67504,0.00025,19.0476]
[1779722240650,26.88,77629.99,32.6,0.67504,0.00025,19.0476]
[1779722241603,26.88,77623.1,32.6,0.6733,0.00025,19.08761]
[1779722246638,26.87,77621.25,32.6,0.67283,0.00025,19.09815]
[1779722251673,26.87,77623.5,32.6,0.67344,0.00025,19.08031]
[1779722256709,26.87,77624.1,32.6,0.6736,0.00025,19.0767]
[1779722261744,26.87,77622.9,32.6,0.6733,0.00025,19.08351]
[1779722264949,26.87,77621.04,32.6,0.67283,0.00025,19.09419]
[1779722264960,26.87,77620.91,32.6,0.6728,0.00025,19.09491]
[1779722265772,26.87,77615.08,32.6,0.67132,0.00025,19.12836]
[1779722270807,26.87,77615.67,32.6,0.67148,0.00025,19.12469]
[1779722276849,26.87,77614.94,32.6,0.67131,0.00025,19.12859]
[1779722281140,26.86,77613.02,32.6,0.67083,0.00025,19.13943]
[1779722281223,26.86,77613.63,32.6,0.67098,0.00025,19.1359]
[1779722281884,26.86,77620.97,32.6,0.67285,0.00025,19.09371]
[1779722287883,26.86,77623.1,32.6,0.67339,0.00025,19.0814]
[1779722293969,26.86,77622.39,32.6,0.67321,0.00025,19.08548]
[1779722299003,26.86,77621.83,32.6,0.67307,0.00025,19.08868]
[1779722304041,26.86,77622.04,32.6,0.67313,0.00025,19.08741]
[1779722309076,26.86,77623.33,32.6,0.67346,0.00025,19.07989]
[1779722314111,26.86,77622.82,32.6,0.67336,0.00025,19.07815]
[1779722319146,26.86,77623.0,32.6,0.67341,0.00025,19.07708]
[1779722324181,26.86,77622.31,32.6,0.67324,0.00025,19.08102]
[1779722329215,26.86,77624.58,32.6,0.67381,0.00025,19.06786]
[1779722334251,26.86,77624.32,32.6,0.67374,0.00025,19.06955]
[1779722339286,26.87,77624.58,32.6,0.67379,0.00025,19.06832]
[1779722344323,26.87,77625.01,32.6,0.67389,0.00025,19.06609]
[1779722345010,26.87,77625.01,32.6,0.67389,0.00025,19.06609]
[1779722345330,26.87,77633.1,32.6,0.67594,0.00025,19.01895]
[1779722346679,26.87,77636.04,32.6,0.67668,0.00025,19.0017]
[1779722347344,26.87,77646.94,32.6,0.67943,0.00025,18.93709]
[1779722348947,26.87,77648.54,32.6,0.67984,0.00025,18.92749]
[1779722352705,26.87,77652.05,32.6,0.68072,0.00025,18.90642]
[1779722353568,26.87,77653.93,32.6,0.6812,0.00025,18.89506]
[1779722354393,26.87,77667.04,32.6,0.68449,0.00025,18.81538]
[1779722355400,26.87,77667.52,32.6,0.68461,0.00025,18.81242]
[1779722356304,26.87,77667.52,32.6,0.68461,0.00025,18.81242]
[1779722356627,26.86,77671.88,32.6,0.6857,0.00025,18.78566]
[1779722357646,26.86,77671.88,32.6,0.6857,0.00025,18.78566]
[1779722357743,26.86,77676.07,32.6,0.68675,0.00025,18.75969]
[1779722363460,26.86,77677.57,32.6,0.68712,0.00025,18.75039]
[1779722368495,26.86,77677.83,32.6,0.6872,0.00025,18.74846]
[1779722369635,26.86,77677.83,32.6,0.6872,0.00025,18.74846]
[1779722369713,26.86,77677.83,32.6,0.6872,0.00025,18.74839]
[1779722370509,26.86,77660.44,32.6,0.68286,0.00025,18.85497]
[1779722371516,26.86,77660.16,32.6,0.68283,0.00025,18.85189]
[1779722376551,26.86,77662.67,32.6,0.68347,0.00025,18.83626]
[1779722378565,26.86,77658.52,32.6,0.68244,0.00025,18.8613]
[1779722380579,26.86,77645.0,32.6,0.67904,0.00025,18.94233]
[1779722381586,26.86,77644.31,32.6,0.67887,0.00025,18.94629]
[1779722382629,26.86,77644.31,32.6,0.67887,0.00025,18.94629]
[1779722383312,26.85,77642.26,32.6,0.67836,0.00025,18.95833]
[1779722383343,26.85,77642.26,32.6,0.67836,0.00025,18.95833]
[1779722383600,26.85,77636.9,32.6,0.67702,0.00025,18.98989]
[1779722384607,26.85,77631.67,32.6,0.6757,0.00025,19.02049]
[1779722386621,26.85,77626.94,32.6,0.67451,0.00025,19.04791]
[1779722391656,26.85,77627.27,32.6,0.67461,0.00025,19.04565]
[1779722397700,26.85,77627.87,32.6,0.67477,0.00025,19.04179]
[1779722401729,26.84,77624.65,32.6,0.67397,0.00025,19.06028]
[1779722406764,26.84,77625.35,32.6,0.67416,0.00025,19.05588]
[1779722413814,26.84,77625.17,32.6,0.67413,0.00025,19.05646]
[1779722419856,26.83,77623.42,32.6,0.67371,0.00025,19.06618]
[1779722421196,26.83,77623.42,32.6,0.67371,0.00025,19.06618]
[1779722421306,26.83,77623.38,32.6,0.6737,0.00025,19.06632]
[1779722422347,26.83,77623.38,32.6,0.6737,0.00025,19.06632]
[1779722422398,26.83,77620.53,32.6,0.67298,0.00025,19.08275]
[1779722422877,26.83,77608.74,32.6,0.66998,0.00026,19.15037]
[1779722423884,26.83,77605.09,32.6,0.66905,0.00026,19.17098]
[1779722429094,26.83,77604.01,32.6,0.66879,0.00026,19.17671]
[1779722429187,26.83,77598.61,32.6,0.66741,0.00026,19.20705]
[1779722430009,26.83,77584.21,32.6,0.66372,0.00026,19.28703]
[1779722430939,26.83,77583.28,32.6,0.66348,0.00026,19.29207]
[1779722432498,26.83,77580.53,32.6,0.66281,0.00026,19.30243]
[1779722434056,26.83,77579.39,32.6,0.66252,0.00026,19.30857]
[1779722437014,26.82,77578.32,32.6,0.66225,0.00026,19.31411]
[1779722437988,26.82,77581.9,32.6,0.66318,0.00026,19.2944]
[1779722440009,26.82,77586.57,32.6,0.66439,0.00026,19.26861]
[1779722445038,26.82,77587.72,32.6,0.6647,0.00026,19.26188]
[1779722448059,26.82,77582.82,32.6,0.66345,0.00026,19.28864]
[1779722453094,26.81,77580.07,32.6,0.66277,0.00026,19.30322]
[1779722454350,26.81,77580.07,32.6,0.66277,0.00026,19.30322]
[1779722454995,26.81,77579.36,32.6,0.66259,0.00026,19.30699]
[1779722458067,26.81,77575.58,32.6,0.66162,0.00026,19.32732]
[1779722459136,26.81,77565.75,32.6,0.65909,0.00026,19.38025]
[1779722460669,26.81,77565.75,32.6,0.65909,0.00026,19.38025]
[1779722460743,26.81,77565.46,32.6,0.65902,0.00026,19.38173]
[1779722460988,26.81,77565.46,32.6,0.65902,0.00026,19.38173]
[1779722461152,26.81,77566.33,32.6,0.65925,0.00026,19.37698]
[1779722464165,26.81,77567.72,32.6,0.65962,0.00026,19.36928]
[1779722464173,26.8,77568.62,32.6,0.65986,0.00026,19.36432]
[1779722465206,26.8,77568.62,32.6,0.65986,0.00026,19.36432]
[1779722467194,26.8,77563.04,32.6,0.65843,0.00026,19.39392]
[1779722469208,26.8,77566.26,32.6,0.65927,0.00026,19.37641]
[1779722472907,26.8,77563.9,32.6,0.65867,0.00026,19.38884]
[1779722473236,26.8,77559.94,32.6,0.65765,0.00026,19.40987]
[1779722478271,26.79,77558.28,32.6,0.65724,0.00026,19.41818]
[1779722481563,26.79,77558.44,32.6,0.65729,0.00026,19.41715]
[1779722481573,26.79,77559.15,32.6,0.65748,0.00026,19.41328]
[1779722482301,26.79,77563.85,32.6,0.6587,0.00026,19.38813]
[1779722487336,26.78,77562.59,32.6,0.6584,0.00026,19.39426]
[1779722490798,26.78,77563.13,32.6,0.65856,0.00026,19.39114]
[1779722490822,26.78,77561.85,32.6,0.65823,0.00026,19.39786]
[1779722496399,26.77,77560.77,32.6,0.65801,0.00026,19.39824]
[1779722500206,26.77,77560.52,32.6,0.65796,0.00026,19.39931]
[1779722500427,26.77,77560.76,32.6,0.65804,0.00026,19.39776]
[1779722503448,26.77,77568.09,32.6,0.65996,0.00026,19.35807]
[1779722506267,26.76,77570.22,32.6,0.66052,0.00026,19.34635]
[1779722506291,26.76,77570.22,32.6,0.66052,0.00026,19.34635]
[1779722506469,26.76,77574.96,32.6,0.66175,0.00026,19.32045]
[1779722507480,26.76,77583.53,32.6,0.66397,0.00026,19.2733]
[1779722512515,26.75,77584.25,32.6,0.66423,0.00026,19.26763]
[1779722513004,26.75,77584.25,32.6,0.66423,0.00026,19.26763]
[1779722513522,26.74,77580.03,32.6,0.66319,0.00026,19.28971]
[1779722514529,26.73,77576.7,32.6,0.66239,0.00026,19.30664]
[1779722519564,26.67,77573.95,32.6,0.66202,0.00026,19.31433]
[1779722521577,26.64,77570.53,32.6,0.66125,0.00026,19.33034]
[1779722526613,26.61,77573.1,32.6,0.66212,0.00026,19.31171]
[1779722531648,26.6,77572.36,32.6,0.66197,0.00026,19.31502]
[1779722536683,26.59,77570.92,32.6,0.66162,0.00026,19.3222]
[1779722541718,26.58,77569.74,32.6,0.6614,0.00026,19.32674]
[1779722545746,26.56,77572.83,32.6,0.66229,0.00026,19.30795]
[1779722550781,26.54,77571.02,32.6,0.66195,0.00026,19.315]
[1779722555816,26.53,77573.37,32.6,0.66262,0.00026,19.2968]
[1779722560851,26.53,77574.05,32.6,0.66282,0.00026,19.29251]
[1779722565886,26.53,77574.29,32.6,0.66291,0.00026,19.29067]
[1779722571192,26.52,77573.76,32.6,0.66278,0.00026,19.29331]
[1779722571274,26.52,77573.76,32.6,0.66278,0.00026,19.29331]
[1779722571574,26.52,77573.76,32.6,0.66278,0.00026,19.29331]
[1779722571920,26.52,77573.76,32.6,0.66278,0.00026,19.29331]
[1779722571928,26.52,77560.21,32.6,0.65926,0.00026,19.36729]
[1779722572223,26.52,77560.21,32.6,0.65926,0.00026,19.36729]
[1779722572276,26.52,77560.21,32.6,0.65926,0.00026,19.36729]
[1779722573942,26.52,77558.26,32.6,0.65876,0.00026,19.37765]
[1779722574589,26.52,77558.26,32.6,0.65876,0.00026,19.37765]
[1779722574949,26.52,77557.52,32.6,0.65857,0.00026,19.38152]
[1779722578497,26.52,77556.79,32.6,0.6584,0.00026,19.38505]
[1779722578977,26.51,77556.88,32.6,0.65843,0.00026,19.38443]
[1779722582002,26.48,77562.62,32.6,0.66012,0.00026,19.34915]
[1779722587038,26.42,77564.31,32.6,0.66087,0.00026,19.33319]
[1779722589200,26.41,77564.1,32.6,0.66086,0.00026,19.33335]
[1779722589227,26.41,77561.76,32.6,0.66029,0.00026,19.34521]
[1779722590059,26.4,77558.03,32.6,0.65936,0.00026,19.36456]
[1779722594610,26.39,77556.35,32.6,0.65893,0.00026,19.37336]
[1779722594712,26.39,77546.68,32.6,0.65639,0.00026,19.42549]
[1779722595098,26.39,77536.45,32.6,0.65369,0.00026,19.47977]
[1779722596727,26.39,77536.45,32.6,0.65369,0.00026,19.47977]
[1779722602147,26.39,77533.94,32.6,0.65306,0.00027,19.49221]
[1779722606521,26.38,77534.01,32.6,0.6531,0.00027,19.49151]
[1779722606577,26.37,77533.79,32.6,0.65309,0.00027,19.49162]
[1779722610949,26.34,77532.27,32.6,0.65284,0.00027,19.49646]
[1779722611861,26.34,77532.06,32.6,0.65282,0.00027,19.49286]
[1779722617252,26.34,77534.81,32.6,0.65358,0.00027,19.47775]
[1779722621283,26.33,77544.17,32.6,0.65607,0.00026,19.4276]
[1779722627002,26.33,77545.63,32.6,0.65647,0.00026,19.41954]
[1779722627953,26.33,77547.4,32.6,0.65694,0.00026,19.40996]
[1779722628015,26.33,77549.31,32.6,0.65745,0.00026,19.39955]
[1779722628185,26.33,77549.31,32.6,0.65745,0.00026,19.39955]
[1779722628332,26.33,77549.39,32.6,0.65747,0.00026,19.39903]
[1779722633367,26.33,77548.34,32.6,0.65722,0.00026,19.40429]
[1779722638405,26.32,77552.77,32.6,0.65841,0.00026,19.37982]
[1779722643440,26.32,77553.36,32.6,0.65859,0.00026,19.3761]
[1779722648475,26.31,77552.68,32.6,0.65843,0.00026,19.37927]
[1779722653510,26.31,77551.27,32.6,0.65809,0.00026,19.38637]
[1779722658545,26.3,77547.25,32.6,0.65705,0.00026,19.4076]
[1779722663580,26.3,77547.06,32.6,0.65703,0.00026,19.40799]
[1779722664587,26.3,77551.39,32.6,0.65818,0.00026,19.3844]
[1779722670155,26.29,77552.71,32.6,0.65855,0.00026,19.37678]
[1779722675665,26.29,77552.75,32.6,0.65863,0.00026,19.37104]
[1779722680700,26.28,77552.77,32.6,0.65867,0.00026,19.37018]
[1779722685735,26.27,77552.96,32.6,0.65876,0.00026,19.36838]
[1779722689551,26.27,77552.96,32.6,0.65876,0.00026,19.36823]
[1779722694799,26.26,77553.14,32.6,0.65887,0.00026,19.36602]
[1779722702857,26.25,77554.99,32.6,0.6594,0.00026,19.35489]
[1779722708899,26.25,77555.1,32.6,0.65946,0.00026,19.35358]
[1779722709618,26.25,77555.1,32.6,0.65946,0.00026,19.35358]
[1779722709906,26.25,77562.01,32.6,0.6613,0.00026,19.31531]
[1779722710913,26.25,77567.25,32.6,0.66268,0.00026,19.28601]
[1779722715948,26.24,77573.02,32.6,0.66423,0.00026,19.25289]
[1779722720950,26.2,77574.67,32.6,0.66489,0.00026,19.2387]
[1779722723649,26.19,77578.65,32.6,0.66602,0.00026,19.21411]
[1779722723708,26.19,77578.65,32.6,0.66602,0.00026,19.21411]
[1779722723721,26.19,77578.65,32.6,0.66602,0.00026,19.21411]
[1779722724019,26.18,77587.73,32.6,0.66847,0.00026,19.16037]
[1779722724671,26.18,77587.73,32.6,0.66847,0.00026,19.16037]
[1779722725015,26.17,77593.22,32.6,0.66992,0.00026,19.12824]
[1779722726129,26.17,77593.22,32.6,0.66992,0.00026,19.12824]
[1779722728363,26.17,77593.54,32.6,0.67002,0.00026,19.12597]
[1779722728495,26.17,77593.54,32.6,0.67002,0.00026,19.12597]
[1779722734082,26.16,77594.35,32.6,0.67032,0.00026,19.11532]
[1779722735088,26.16,77598.15,32.6,0.67132,0.00026,19.09282]
[1779722740124,26.15,77597.52,32.6,0.6712,0.00026,19.09557]
[1779722745159,26.15,77601.93,32.6,0.67239,0.00026,19.06861]
[1779722750194,26.14,77602.52,32.6,0.67258,0.00026,19.06427]
[1779722753215,26.14,77598.46,32.6,0.67155,0.00026,19.0876]
[1779722755829,26.13,77591.16,32.6,0.66965,0.00026,19.13006]
[1779722761270,26.12,77590.55,32.6,0.66955,0.00026,19.1323]
[1779722762717,26.12,77596.24,32.6,0.67105,0.00026,19.09873]
[1779722763632,26.12,77606.86,32.6,0.67384,0.00026,19.03558]
[1779722764293,26.12,77598.75,32.6,0.67172,0.00026,19.0836]
[1779722767314,26.12,77605.53,32.6,0.67352,0.00026,19.04283]
[1779722772349,26.11,77603.6,32.6,0.67305,0.00026,19.05355]
[1779722774381,26.11,77598.52,32.6,0.67172,0.00026,19.08351]
[1779722775388,26.11,77595.58,32.6,0.67097,0.00026,19.1005]
[1779722780423,26.1,77593.55,32.6,0.67048,0.00026,19.11142]
[1779722788479,26.09,77593.06,32.6,0.67042,0.00026,19.11269]
[1779722791500,26.08,77597.94,32.6,0.67176,0.00026,19.07867]
[1779722792237,26.08,77597.94,32.6,0.67176,0.00026,19.07867]
[1779722793514,26.08,77603.56,32.6,0.67325,0.00026,19.04488]
[1779722798110,26.08,77604.74,32.6,0.67358,0.00026,19.03723]
[1779722802667,26.07,77606.0,32.6,0.67395,0.00026,19.02869]
[1779722804591,26.06,77610.36,32.6,0.67512,0.00026,19.00193]
[1779722807410,26.06,77612.02,32.6,0.67557,0.00026,18.99157]
[1779722811643,26.06,77607.27,32.6,0.67436,0.00026,19.01935]
[1779722816678,26.05,77607.57,32.6,0.67448,0.00026,19.01659]
[1779722818607,26.05,77610.03,32.6,0.67513,0.00026,19.00159]
[1779722818692,26.05,77609.97,32.6,0.67512,0.00026,19.00177]
[1779722823728,26.04,77609.79,32.6,0.67511,0.00026,19.00204]
[1779722828141,26.04,77610.36,32.6,0.67527,0.00026,18.9983]
[1779722828222,26.04,77610.36,32.6,0.67528,0.00026,18.998]
[1779722833797,26.03,77610.1,32.6,0.67525,0.00026,18.99872]
[1779722838832,26.03,77606.92,32.6,0.67445,0.00026,19.01717]
[1779722843867,26.02,77608.11,32.6,0.67479,0.00026,19.00925]
[1779722848902,26.02,77608.19,32.6,0.67484,0.00026,19.00798]
[1779722852930,26.01,77600.73,32.6,0.67294,0.00026,19.04762]
[1779722854222,26.01,77594.38,32.6,0.67127,0.00026,19.08525]
[1779722859988,26.01,77595.22,32.6,0.67152,0.00026,19.07956]
[1779722860030,26.01,77599.45,32.6,0.67264,0.00026,19.05427]
[1779722860986,26.01,77603.48,32.6,0.67371,0.00026,19.03006]
[1779722861993,26.0,77606.39,32.6,0.67447,0.00026,19.01248]
[1779722867028,26.0,77607.93,32.6,0.6749,0.00026,19.00262]
[1779722870049,26.0,77604.7,32.6,0.67407,0.00026,19.02166]
[1779722872063,26.0,77601.68,32.6,0.67329,0.00026,19.03957]
[1779722877098,25.99,77602.15,32.6,0.67343,0.00026,19.03624]
[1779722882133,25.99,77602.1,32.6,0.67344,0.00026,19.03603]
[1779722887168,25.99,77601.04,32.6,0.67318,0.00026,19.04187]
[1779722892202,25.98,77601.39,32.6,0.6733,0.00026,19.03927]
[1779722897237,25.98,77600.15,32.6,0.67299,0.00026,19.0462]
[1779722902273,25.98,77598.24,32.6,0.67251,0.00026,19.05709]
[1779722907308,25.97,77588.98,32.6,0.67009,0.00026,19.11143]
[1779722912343,25.96,77589.13,32.6,0.6702,0.00026,19.105]
[1779722917378,25.96,77589.12,32.6,0.67023,0.00026,19.10431]
[1779722918904,25.96,77589.12,32.6,0.67023,0.00026,19.10431]
[1779722919574,25.96,77589.12,32.6,0.67024,0.00026,19.10416]
[1779722919629,25.96,77589.12,32.6,0.67024,0.00026,19.10416]
[1779722920406,25.96,77584.13,32.6,0.66893,0.00026,19.13321]
[1779722922440,25.96,77582.82,32.6,0.66859,0.00026,19.14077]
[1779722922474,25.96,77582.82,32.6,0.66859,0.00026,19.14077]
[1779722922573,25.95,77581.37,32.6,0.6682,0.00027,19.14919]
[1779722923450,25.95,77581.37,32.6,0.6682,0.00027,19.14919]
[1779722923546,25.95,77581.37,32.6,0.6682,0.00027,19.14919]
[1779722924429,25.95,77578.44,32.6,0.66743,0.00027,19.16618]
[1779722925858,25.95,77578.44,32.6,0.66743,0.00027,19.16618]
[1779722925875,25.95,77577.38,32.6,0.66715,0.00027,19.17225]
[1779722928483,25.95,77578.2,32.6,0.66738,0.00027,19.16734]
[1779722928779,25.95,77578.2,32.6,0.66738,0.00027,19.16726]
[1779722929464,25.95,77562.19,32.6,0.66312,0.00027,19.25912]
[1779722930471,25.95,77558.01,32.6,0.66202,0.00027,19.28263]
[1779722935506,25.95,77555.44,32.6,0.66134,0.00027,19.29677]
[1779722940541,25.95,77554.36,32.6,0.66107,0.00027,19.30258]
[1779722945576,25.94,77554.63,32.6,0.66115,0.00027,19.30075]
[1779722946582,25.94,77559.37,32.6,0.66242,0.00027,19.274]
[1779722947590,25.94,77564.75,32.6,0.66386,0.00027,19.24337]
[1779722953077,25.94,77565.78,32.6,0.66415,0.00027,19.23719]
[1779722958667,25.93,77561.76,32.6,0.6631,0.00027,19.25949]
[1779722964711,25.93,77562.81,32.6,0.66341,0.00027,19.25289]
[1779722969746,25.93,77558.33,32.6,0.66223,0.00027,19.27789]
[1779722970423,25.93,77558.33,32.6,0.66223,0.00027,19.27789]
[1779722971538,25.93,77556.23,32.6,0.66168,0.00027,19.28967]
[1779722975993,25.92,77552.01,32.6,0.66059,0.00027,19.30841]
[1779722976795,25.92,77548.66,32.6,0.6597,0.00027,19.32695]
[1779722981830,25.92,77547.26,32.6,0.65935,0.00027,19.33425]
[1779722983028,25.92,77547.26,32.6,0.65935,0.00027,19.33425]
[1779722988879,25.91,77542.75,32.6,0.65817,0.00027,19.35856]
[1779722993914,25.91,77541.54,32.6,0.65786,0.00027,19.36486]
[1779722995928,25.91,77538.4,32.6,0.65702,0.00027,19.38201]
[1779723000963,25.9,77536.35,32.6,0.65649,0.00027,19.39289]
[1779723002899,25.9,77536.26,32.6,0.65647,0.00027,19.3933]
[1779723003984,25.9,77530.87,32.6,0.65502,0.00027,19.42256]
[1779723004786,25.9,77530.87,32.6,0.65502,0.00027,19.42256]
[1779723005036,25.9,77530.87,32.6,0.65502,0.00027,19.42256]
[1779723005288,25.9,77530.87,32.6,0.65502,0.00027,19.42256]
[1779723006007,25.9,77535.9,32.6,0.65638,0.00027,19.39502]
[1779723009028,25.9,77538.83,32.6,0.65718,0.00027,19.37875]
[1779723014064,25.9,77538.2,32.6,0.65702,0.00027,19.38193]
[1779723019099,25.9,77538.26,32.6,0.65706,0.00027,19.38129]
[1779723024134,25.89,77536.68,32.6,0.65664,0.00027,19.38963]
[1779723029169,25.89,77537.17,32.6,0.65679,0.00027,19.38664]
[1779723033197,25.89,77542.73,32.6,0.65833,0.00027,19.35111]
[1779723038232,25.88,77541.74,32.6,0.65808,0.00027,19.35628]
[1779723043268,25.88,77535.93,32.6,0.65653,0.00027,19.38794]
[1779723047945,25.88,77535.13,32.6,0.65632,0.00027,19.39218]
[1779723048303,25.88,77531.22,32.6,0.65526,0.00027,19.41347]
[1779723050026,25.88,77528.58,32.6,0.65455,0.00027,19.42775]
[1779723050326,25.88,77528.58,32.6,0.65455,0.00027,19.42775]
[1779723050385,25.88,77522.81,32.6,0.653,0.00027,19.45879]
[1779723050961,25.88,77522.81,32.6,0.653,0.00027,19.45879]
[1779723051324,25.88,77522.74,32.6,0.65298,0.00027,19.45913]
[1779723052395,25.88,77522.74,32.6,0.65298,0.00027,19.45913]
[1779723053338,25.88,77522.61,32.6,0.65295,0.00027,19.45974]
[1779723056824,25.88,77520.29,32.6,0.65233,0.00027,19.472]
[1779723057366,25.88,77520.15,32.6,0.65229,0.00027,19.47269]
[1779723060783,25.88,77521.15,32.6,0.65257,0.00027,19.46716]
[1779723060804,25.88,77521.15,32.6,0.65257,0.00027,19.46716]
[1779723060894,25.88,77521.15,32.6,0.65257,0.00027,19.46716]
[1779723061394,25.87,77519.26,32.6,0.65206,0.00027,19.4772]
[1779723066429,25.87,77517.13,32.6,0.6515,0.00027,19.48825]
[1779723070379,25.87,77517.87,32.6,0.65171,0.00027,19.48411]
[1779723071472,25.87,77510.41,32.6,0.64969,0.00027,19.52345]
[1779723076508,25.87,77513.24,32.6,0.65047,0.00027,19.5083]
[1779723077514,25.87,77518.33,32.6,0.65185,0.00027,19.48126]
[1779723079528,25.87,77512.7,32.6,0.65033,0.00027,19.51101]
[1779723080535,25.87,77509.28,32.6,0.6494,0.00027,19.52896]
[1779723083077,25.86,77506.72,32.6,0.64871,0.00027,19.5423]
[1779723083396,25.86,77506.72,32.6,0.64871,0.00027,19.5423]
[1779723084397,25.86,77507.44,32.6,0.64891,0.00027,19.53843]
[1779723084455,25.86,77507.27,32.6,0.64887,0.00027,19.53926]
[1779723087506,25.86,77509.91,32.6,0.64959,0.00027,19.5253]
[1779723086577,25.86,77514.47,32.6,0.65083,0.00027,19.50118]
[1779723087882,25.86,77514.47,32.6,0.65083,0.00027,19.50118]
[1779723088591,25.86,77520.44,32.6,0.65246,0.00027,19.46926]
[1779723091111,25.86,77521.22,32.6,0.65268,0.00027,19.46501]
[1779723091307,25.86,77521.22,32.6,0.65268,0.00027,19.46501]
[1779723091377,25.86,77520.29,32.6,0.65246,0.00027,19.46532]
[1779723091613,25.86,77536.17,32.6,0.65676,0.00027,19.37915]
[1779723092678,25.86,77536.17,32.6,0.65676,0.00027,19.37915]
[1779723092682,25.86,77539.24,32.6,0.65759,0.00027,19.36221]
[1779723093976,25.86,77539.24,32.6,0.65759,0.00027,19.36221]
[1779723094077,25.86,77533.4,32.6,0.65601,0.00027,19.39425]
[1779723099669,25.85,77534.82,32.6,0.65642,0.00027,19.38595]
[1779723104460,25.85,77536.11,32.6,0.65678,0.00027,19.37862]
[1779723104912,25.85,77536.52,32.6,0.65689,0.00027,19.37629]
[1779723108732,25.85,77533.43,32.6,0.65608,0.00027,19.39283]
[1779723110772,25.85,77533.05,32.6,0.65598,0.00027,19.39482]
[1779723110812,25.85,77533.05,32.6,0.65598,0.00027,19.39482]
[1779723110874,25.84,77534.14,32.6,0.65628,0.00027,19.38876]
[1779723113394,25.84,77533.15,32.6,0.65602,0.00027,19.39409]
[1779723113497,25.84,77533.27,32.6,0.65605,0.00027,19.39334]
[1779723113696,25.84,77533.27,32.6,0.65605,0.00027,19.39334]
[1779723113766,25.84,77532.76,32.6,0.65592,0.00027,19.39604]
[1779723115185,25.84,77532.76,32.6,0.65592,0.00027,19.39604]
[1779723115287,25.84,77531.96,32.6,0.65571,0.00027,19.40032]
[1779723119049,25.84,77533.3,32.6,0.65608,0.00027,19.39273]
[1779723124844,25.83,77532.99,32.6,0.65602,0.00027,19.39389]
[1779723129879,25.83,77533.91,32.6,0.65629,0.00027,19.38849]
[1779723134915,25.83,77533.38,32.6,0.65616,0.00027,19.39101]
[1779723139949,25.82,77531.73,32.6,0.65574,0.00027,19.39964]
[1779723141209,25.82,77531.73,32.6,0.65574,0.00027,19.39964]
[1779723142953,25.82,77531.33,32.6,0.65564,0.00027,19.40167]
[1779723143178,25.82,77531.33,32.6,0.65564,0.00027,19.40167]
[1779723143273,25.82,77530.07,32.6,0.6553,0.00027,19.40847]
[1779723143614,25.82,77530.07,32.6,0.6553,0.00027,19.40847]
[1779723144121,25.82,77530.07,32.6,0.6553,0.00027,19.40847]
[1779723144180,25.82,77520.14,32.6,0.65261,0.00027,19.4621]
[1779723150022,25.82,77521.46,32.6,0.653,0.00027,19.45444]
[1779723151112,25.82,77521.46,32.6,0.653,0.00027,19.45444]
[1779723152702,25.82,77522.8,32.6,0.6534,0.00027,19.44244]
[1779723153428,25.82,77522.8,32.6,0.6534,0.00027,19.44244]
[1779723153887,25.81,77524.07,32.6,0.65375,0.00027,19.4355]
[1779723160093,25.81,77525.14,32.6,0.65406,0.00027,19.42918]
[1779723161184,25.81,77525.14,32.6,0.65406,0.00027,19.42918]
[1779723161533,25.81,77525.14,32.6,0.65406,0.00027,19.42918]
[1779723162107,25.81,77528.16,32.6,0.65489,0.00027,19.41264]
[1779723168458,25.81,77527.93,32.6,0.65483,0.00027,19.4137]
[1779723168559,25.81,77527.95,32.6,0.65485,0.00027,19.4134]
[1779723174195,25.8,77530.62,32.6,0.65559,0.00027,19.39849]
[1779723177621,25.8,77530.93,32.6,0.65568,0.00027,19.39668]
[1779723177970,25.8,77530.93,32.6,0.65568,0.00027,19.39668]
[1779723181485,25.8,77533.06,32.6,0.65626,0.00027,19.38483]
[1779723182451,25.8,77534.01,32.6,0.65652,0.00027,19.37959]
[1779723187286,25.8,77541.93,32.6,0.65867,0.00027,19.33569]
[1779723188293,25.8,77544.82,32.6,0.65945,0.00027,19.31957]
[1779723193328,25.8,77545.21,32.6,0.65955,0.00027,19.31748]
[1779723197356,25.8,77548.82,32.6,0.66053,0.00027,19.29701]
[1779723200154,25.8,77548.3,32.6,0.66039,0.00027,19.29989]
[1779723204651,25.8,77551.62,32.6,0.6613,0.00027,19.28093]
[1779723205412,25.8,77558.61,32.6,0.66318,0.00027,19.24123]
[1779723208436,25.79,77562.64,32.6,0.66426,0.00027,19.21806]
[1779723211352,25.79,77562.59,32.6,0.66425,0.00027,19.21823]
[1779723211457,25.79,77562.95,32.6,0.66438,0.00027,19.21147]
[1779723213552,25.79,77563.79,32.6,0.66461,0.00027,19.20654]
[1779723214478,25.79,77564.32,32.6,0.66476,0.00027,19.2034]
[1779723216492,25.79,77559.82,32.6,0.66356,0.00027,19.22915]
[1779723221527,25.79,77561.07,32.6,0.66391,0.00027,19.22167]
[1779723222576,25.79,77561.07,32.6,0.66391,0.00027,19.22167]
[1779723223517,25.79,77563.54,32.6,0.66457,0.00027,19.20741]
[1779723228576,25.78,77566.36,32.6,0.66535,0.00027,19.19071]
[1779723233611,25.78,77566.92,32.6,0.66551,0.00027,19.18714]
[1779723235265,25.78,77569.57,32.6,0.66622,0.00027,19.17169]
[1779723235625,25.78,77571.97,32.6,0.66687,0.00027,19.15765]
[1779723236075,25.78,77571.97,32.6,0.66687,0.00027,19.15765]
[1779723236632,25.78,77572.28,32.6,0.66695,0.00027,19.15579]
[1779723238953,25.78,77572.39,32.6,0.66699,0.00027,19.15506]
[1779723239431,25.78,77572.39,32.6,0.66699,0.00027,19.15506]
[1779723241671,25.78,77568.37,32.6,0.66592,0.00027,19.17832]
[1779723246703,25.78,77570.83,32.6,0.66659,0.00027,19.16361]
[1779723251239,25.77,77571.88,32.6,0.66688,0.00027,19.15732]
[1779723251300,25.77,77571.88,32.6,0.66688,0.00027,19.15727]
[1779723252400,25.77,77571.88,32.6,0.66688,0.00027,19.15727]
[1779723252436,25.77,77576.46,32.6,0.66811,0.00027,19.13034]
[1779723252901,25.77,77576.46,32.6,0.66811,0.00027,19.13034]
[1779723252961,25.77,77578.7,32.6,0.66872,0.00027,19.11707]
[1779723254084,25.77,77578.7,32.6,0.66872,0.00027,19.11707]
[1779723254113,25.77,77587.38,32.6,0.67103,0.00027,19.06551]
[1779723254765,25.77,77593.52,32.6,0.67267,0.00027,19.02861]
[1779723259801,25.77,77593.68,32.6,0.67273,0.00027,19.0273]
[1779723260808,25.77,77597.35,32.6,0.67371,0.00027,19.00505]
[1779723268864,25.77,77599.5,32.6,0.6743,0.00027,18.99156]
[1779723270877,25.76,77602.53,32.6,0.67511,0.00026,18.97293]
[1779723274304,25.76,77602.46,32.6,0.67513,0.00026,18.9685]
[1779723279941,25.76,77606.12,32.6,0.67612,0.00026,18.94569]
[1779723281020,25.76,77606.12,32.6,0.67612,0.00026,18.94569]
[1779723281527,25.76,77606.12,32.6,0.67612,0.00026,18.94569]
[1779723282389,25.76,77606.02,32.6,0.67609,0.00026,18.94624]
[1779723287997,25.76,77607.42,32.6,0.67648,0.00026,18.93717]
[1779723291018,25.76,77613.69,32.6,0.67815,0.00026,18.89832]
[1779723293032,25.76,77609.95,32.6,0.67716,0.00026,18.9214]
[1779723294040,25.75,77606.39,32.6,0.67622,0.00026,18.94326]
[1779723297588,25.75,77604.86,32.6,0.67582,0.00026,18.95255]
[1779723297760,25.75,77605.63,32.6,0.67602,0.00026,18.94778]
[1779723297812,25.75,77605.63,32.6,0.67602,0.00026,18.94778]
[1779723298145,25.75,77605.63,32.6,0.67602,0.00026,18.94778]
[1779723298227,25.75,77599.29,32.6,0.67435,0.00027,18.98642]
[1779723298732,25.75,77599.29,32.6,0.67435,0.00027,18.98642]
[1779723299423,25.75,77599.29,32.6,0.67435,0.00027,18.98642]
[1779723299573,25.75,77599.29,32.6,0.67435,0.00027,18.98642]
[1779723299621,25.75,77596.9,32.6,0.67371,0.00027,19.00087]
[1779723300083,25.75,77592.9,32.6,0.67265,0.00027,19.02497]
[1779723301486,25.75,77592.9,32.6,0.67265,0.00027,19.02497]
[1779723301587,25.75,77593.14,32.6,0.67272,0.00027,19.02344]
[1779723303747,25.75,77593.46,32.6,0.67281,0.00027,19.02135]
[1779723304113,25.75,77592.57,32.6,0.67258,0.00027,19.02663]
[1779723307137,25.75,77588.59,32.6,0.67153,0.00027,19.05028]
[1779723307778,25.75,77588.59,32.6,0.67153,0.00027,19.05028]
[1779723307907,25.75,77588.59,32.6,0.67153,0.00027,19.05028]
[1779723308145,25.75,77585.78,32.6,0.67078,0.00027,19.067]
[1779723313181,25.75,77587.41,32.6,0.67123,0.00027,19.05706]
[1779723317207,25.75,77590.73,32.6,0.67211,0.00027,19.03709]
[1779723322242,25.75,77591.67,32.6,0.67237,0.00027,19.03133]
[1779723327277,25.74,77591.41,32.6,0.6723,0.00027,19.0328]
[1779723332313,25.74,77592.19,32.6,0.67255,0.00027,19.02333]
[1779723337348,25.74,77591.46,32.6,0.67236,0.00027,19.02759]
[1779723341378,25.74,77596.6,32.6,0.67373,0.00027,18.99641]
[1779723347420,25.74,77596.34,32.6,0.67367,0.00027,18.9978]
[1779723352455,25.74,77596.16,32.6,0.67363,0.00027,18.99875]
[1779723357341,25.74,77596.43,32.6,0.67371,0.00027,18.9968]
[1779723357490,25.74,77588.88,32.6,0.67171,0.00027,19.04224]
[1779723360511,25.74,77583.42,32.6,0.67025,0.00027,19.07482]
[1779723365546,25.74,77581.39,32.6,0.66972,0.00027,19.08672]
[1779723370581,25.73,77581.75,32.6,0.66982,0.00027,19.08444]
[1779723370990,25.73,77581.75,32.6,0.66982,0.00027,19.08444]
[1779723371588,25.73,77574.06,32.6,0.66777,0.00027,19.12984]
[1779723376623,25.73,77572.85,32.6,0.66746,0.00027,19.13653]
[1779723384680,25.73,77572.92,32.6,0.6675,0.00027,19.13553]
[1779723389764,25.73,77572.92,32.6,0.66751,0.00027,19.1353]
[1779723395757,25.72,77572.51,32.6,0.66744,0.00027,19.13286]
[1779723400792,25.72,77573.83,32.6,0.6678,0.00027,19.12499]
[1779723405827,25.72,77573.89,32.6,0.66782,0.00027,19.12457]
[1779723410861,25.72,77574.42,32.6,0.66797,0.00027,19.12139]
[1779723417912,25.72,77574.47,32.6,0.66798,0.00027,19.12102]
[1779723422948,25.72,77573.63,32.6,0.66776,0.00027,19.12592]
[1779723428990,25.72,77574.64,32.6,0.66803,0.00027,19.11993]
[1779723436039,25.72,77574.5,32.6,0.668,0.00027,19.12071]
[1779723442080,25.72,77573.51,32.6,0.66773,0.00027,19.12648]
[1779723447116,25.72,77573.65,32.6,0.66777,0.00027,19.12562]
[1779723456179,25.72,77574.0,32.6,0.6679,0.00027,19.11883]
[1779723461214,25.72,77573.99,32.6,0.6679,0.00027,19.11886]
[1779723466249,25.72,77573.66,32.6,0.66781,0.00027,19.12078]
[1779723468263,25.72,77567.75,32.6,0.66623,0.00027,19.15536]
[1779723470277,25.72,77564.07,32.6,0.66524,0.00027,19.17675]
[1779723475312,25.72,77565.39,32.6,0.66559,0.00027,19.16903]
[1779723480347,25.72,77566.26,32.6,0.66583,0.00027,19.16391]
[1779723481419,25.72,77566.26,32.6,0.66583,0.00027,19.16391]
[1779723481516,25.72,77566.51,32.6,0.6659,0.00027,19.16244]
[1779723483470,25.72,77566.55,32.6,0.66591,0.00027,19.16219]
[1779723483572,25.72,77566.27,32.6,0.66584,0.00027,19.16381]
[1779723487395,25.72,77571.69,32.6,0.6673,0.00027,19.13204]
[1779723489814,25.72,77571.65,32.6,0.66729,0.00027,19.13226]
[1779723490082,25.72,77572.52,32.6,0.66752,0.00027,19.12713]
[1779723490812,25.72,77572.52,32.6,0.66752,0.00027,19.12713]
[1779723492431,25.72,77575.97,32.6,0.66845,0.00027,19.10674]
[1779723495453,25.71,77580.0,32.6,0.66954,0.00027,19.08275]
[1779723497467,25.71,77585.9,32.6,0.67111,0.00027,19.04754]
[1779723501496,25.71,77588.91,32.6,0.67192,0.00027,19.02938]
[1779723506532,25.71,77587.93,32.6,0.67167,0.00027,19.03514]
[1779723514589,25.71,77587.29,32.6,0.67154,0.00027,19.03405]
[1779723519624,25.71,77587.76,32.6,0.67167,0.00027,19.03107]
[1779723527681,25.71,77587.18,32.6,0.67153,0.00027,19.03429]
[1779723532716,25.71,77587.14,32.6,0.67152,0.00027,19.03435]
[1779723537751,25.71,77589.47,32.6,0.67215,0.00027,19.02019]
[1779723542788,25.7,77589.4,32.6,0.67214,0.00027,19.0205]
[1779723547822,25.7,77589.43,32.6,0.67215,0.00027,19.0202]
[1779723552858,25.7,77589.39,32.6,0.67215,0.00027,19.02033]
[1779723554921,25.7,77589.4,32.6,0.67215,0.00027,19.02024]
[1779723563936,25.7,77591.09,32.6,0.67261,0.00027,19.00986]
[1779723566957,25.7,77594.53,32.6,0.67353,0.00027,18.989]
[1779723567326,25.7,77594.53,32.6,0.67353,0.00027,18.989]
[1779723567964,25.7,77594.73,32.6,0.67358,0.00027,18.98777]
[1779723570213,25.7,77595.11,32.6,0.67368,0.00027,18.98546]
[1779723570985,25.7,77595.1,32.6,0.67368,0.00027,18.98552]
[1779723576021,25.7,77596.95,32.6,0.67421,0.00027,18.96956]
[1779723581056,25.7,77596.63,32.6,0.67412,0.00027,18.97149]
[1779723588105,25.7,77597.21,32.6,0.67428,0.00027,18.96787]
[1779723592252,25.7,77594.55,32.6,0.67357,0.00027,18.98399]
[1779723598175,25.7,77594.72,32.6,0.67363,0.00027,18.9828]
[1779723603210,25.7,77594.42,32.6,0.67355,0.00027,18.98448]
[1779723612272,25.7,77594.56,32.6,0.6736,0.00027,18.98335]
[1779723616301,25.69,77597.62,32.6,0.67442,0.00027,18.96458]
[1779723617672,25.69,77597.62,32.6,0.67442,0.00027,18.96458]
[1779723617771,25.69,77598.43,32.6,0.67464,0.00027,18.95959]
[1779723623480,25.69,77600.38,32.6,0.67518,0.00027,18.94725]
[1779723623580,25.69,77603.44,32.6,0.676,0.00027,18.92838]
[1779723624357,25.69,77606.5,32.6,0.67681,0.00027,18.90946]
[1779723629392,25.69,77608.43,32.6,0.67734,0.00027,18.89721]
[1779723633270,25.69,77608.34,32.6,0.67735,0.00027,18.89287]
[1779723633420,25.69,77602.86,32.6,0.6759,0.00027,18.9266]
[1779723638455,25.68,77601.69,32.6,0.67561,0.00027,18.93334]
[1779723642467,25.68,77602.15,32.6,0.67574,0.00027,18.93025]
[1779723648525,25.68,77602.32,32.6,0.67581,0.00027,18.92866]
[1779723653974,25.68,77603.05,32.6,0.67602,0.00027,18.92388]
[1779723657847,25.67,77605.61,32.6,0.67671,0.00027,18.90785]
[1779723659882,25.67,77605.31,32.6,0.67663,0.00027,18.90959]
[1779723668666,25.67,77606.68,32.6,0.67701,0.00027,18.90068]
[1779723670565,25.67,77606.68,32.6,0.67701,0.00027,18.90068]
[1779723670603,25.67,77606.68,32.6,0.67701,0.00027,18.90068]
[1779723670681,25.67,77607.95,32.6,0.67736,0.00027,18.89275]
[1779723671992,25.67,77607.95,32.6,0.67736,0.00027,18.89275]
[1779723672014,25.67,77611.75,32.6,0.67837,0.00027,18.86907]
[1779723672533,25.67,77611.75,32.6,0.67837,0.00027,18.86907]
[1779723672581,25.67,77611.75,32.6,0.67837,0.00027,18.86907]
[1779723672648,25.67,77611.75,32.6,0.67837,0.00027,18.86907]
[1779723672922,25.67,77611.75,32.6,0.67837,0.00027,18.86907]
[1779723673020,25.67,77610.54,32.6,0.67805,0.00027,18.87658]
[1779723673703,25.67,77596.49,32.6,0.67431,0.00027,18.96306]
[1779723674711,25.67,77595.33,32.6,0.674,0.00027,18.97005]
[1779723682765,25.66,77593.94,32.6,0.67366,0.00027,18.97782]
[1779723688566,25.66,77592.17,32.6,0.6732,0.00027,18.98821]
[1779723688807,25.66,77582.14,32.6,0.67053,0.00027,19.04843]
[1779723689142,25.66,77582.14,32.6,0.67053,0.00027,19.04843]
[1779723689814,25.66,77569.51,32.6,0.66713,0.00027,19.12336]
[1779723690821,25.66,77570.13,32.6,0.6673,0.00027,19.11969]
[1779723695973,25.66,77569.98,32.6,0.6673,0.00027,19.1158]
[1779723697870,25.66,77566.39,32.6,0.66633,0.00027,19.13677]
[1779723703307,25.66,77566.28,32.6,0.66631,0.00027,19.13729]
[1779723703911,25.66,77564.44,32.6,0.66582,0.00027,19.14797]
[1779723705403,25.66,77564.63,32.6,0.66587,0.00027,19.14684]
[1779723705926,25.66,77564.92,32.6,0.66595,0.00027,19.14512]
[1779723710961,25.66,77564.87,32.6,0.66593,0.00027,19.14549]
[1779723712975,25.66,77567.82,32.6,0.66672,0.00027,19.12832]
[1779723718010,25.66,77567.72,32.6,0.66668,0.00027,19.12915]
[1779723721039,25.66,77564.88,32.6,0.66591,0.00027,19.14589]
[1779723726074,25.66,77565.28,32.6,0.66601,0.00027,19.14378]
[1779723731109,25.66,77565.59,32.6,0.66609,0.00027,19.14217]
[1779723736144,25.67,77564.2,32.6,0.6657,0.00027,19.15046]
[1779723741180,25.67,77565.62,32.6,0.66608,0.00027,19.14237]
[1779723746215,25.67,77565.09,32.6,0.66592,0.00027,19.1457]
[1779723750110,25.67,77563.17,32.6,0.6654,0.00027,19.15701]
[1779723750112,25.67,77562.58,32.6,0.66524,0.00027,19.16049]
[1779723751250,25.67,77558.81,32.6,0.66425,0.00027,19.17773]
[1779723752226,25.67,77558.81,32.6,0.66425,0.00027,19.17773]
[1779723752504,25.67,77564.57,32.6,0.6658,0.00027,19.14438]
[1779723753264,25.67,77570.6,32.6,0.66742,0.00027,19.10914]
[1779723758300,25.67,77570.68,32.6,0.66743,0.00027,19.10904]
[1779723765349,25.68,77571.19,32.6,0.66755,0.00027,19.10639]
[1779723770384,25.68,77571.19,32.6,0.66754,0.00027,19.10651]
[1779723777433,25.68,77571.2,32.6,0.66754,0.00027,19.10657]
[1779723782468,25.68,77568.9,32.6,0.66692,0.00027,19.1201]
[1779723787503,25.68,77565.38,32.6,0.66597,0.00027,19.14071]
[1779723794552,25.68,77565.95,32.6,0.66613,0.00027,19.13736]
[1779723799587,25.68,77566.42,32.6,0.66626,0.00027,19.13458]
[1779723804622,25.68,77567.79,32.6,0.66663,0.00027,19.12652]
[1779723811671,25.68,77568.04,32.6,0.66673,0.00027,19.12024]
[1779723813133,25.68,77568.04,32.6,0.66673,0.00027,19.12024]
[1779723813184,25.68,77571.29,32.6,0.66761,0.00027,19.10115]
[1779723813685,25.68,77577.27,32.6,0.66921,0.00027,19.06581]
[1779723814692,25.68,77580.86,32.6,0.67018,0.00027,19.04441]
[1779723819738,25.68,77583.32,32.6,0.67083,0.00027,19.03]
[1779723826776,25.68,77583.29,32.6,0.67081,0.00027,19.03028]
[1779723839867,25.68,77583.35,32.6,0.67083,0.00027,19.02995]
[1779723842774,25.68,77583.93,32.6,0.67098,0.00027,19.02649]
[1779723842892,25.68,77586.67,32.6,0.67172,0.00027,19.01006]
[1779723847927,25.68,77587.6,32.6,0.67196,0.00027,19.00459]
[1779723849953,25.68,77588.68,32.6,0.67225,0.00027,18.99811]
[1779723850054,25.68,77588.68,32.6,0.67225,0.00027,18.99815]
[1779723850513,25.68,77588.68,32.6,0.67225,0.00027,18.99815]
[1779723850948,25.68,77589.09,32.6,0.67235,0.00027,18.99571]
[1779723854031,25.68,77587.2,32.6,0.67185,0.00027,19.00716]
[1779723858516,25.68,77586.43,32.6,0.67164,0.00027,19.01188]
[1779723865048,25.68,77586.32,32.6,0.6716,0.00027,19.01268]
[1779723870083,25.68,77588.12,32.6,0.67208,0.00027,19.00195]
[1779723873104,25.68,77590.94,32.6,0.67286,0.00027,18.98034]
[1779723875118,25.69,77593.6,32.6,0.67356,0.00027,18.96436]
[1779723880153,25.69,77594.24,32.6,0.67372,0.00027,18.96074]
[1779723884517,25.69,77595.76,32.6,0.67412,0.00027,18.95168]
[1779723885188,25.69,77596.34,32.6,0.67427,0.00027,18.94819]
[1779723890223,25.69,77596.29,32.6,0.67425,0.00027,18.94869]
[1779723895258,25.69,77595.77,32.6,0.67411,0.00027,18.95195]
[1779723901366,25.69,77596.36,32.6,0.67427,0.00027,18.94835]
[1779723902308,25.69,77596.05,32.6,0.67419,0.00027,18.95023]
[1779723907342,25.69,77595.41,32.6,0.67402,0.00027,18.95409]
[1779723912381,25.69,77593.4,32.6,0.67348,0.00027,18.96622]
[1779723917412,25.69,77595.36,32.6,0.67401,0.00027,18.95418]
[1779723922448,25.69,77594.96,32.6,0.67391,0.00027,18.9565]
[1779723927483,25.69,77595.64,32.6,0.6741,0.00027,18.95226]
[1779723932518,25.69,77593.8,32.6,0.67364,0.00027,18.9587]
[1779723937553,25.69,77592.91,32.6,0.67341,0.00027,18.96401]
[1779723943596,25.69,77592.93,32.6,0.67341,0.00027,18.9638]
[1779723951651,25.69,77593.33,32.6,0.67353,0.00027,18.96128]
[1779723953829,25.69,77592.89,32.6,0.67341,0.00027,18.96394]
[1779723954672,25.69,77583.0,32.6,0.67076,0.00027,19.02355]
[1779723956687,25.69,77580.04,32.6,0.66997,0.00027,19.04121]
[1779723961722,25.69,77578.18,32.6,0.66946,0.00027,19.05242]
[1779723966757,25.69,77579.13,32.6,0.66971,0.00027,19.047]
[1779723971792,25.69,77578.32,32.6,0.66948,0.00027,19.05197]
[1779723977834,25.69,77578.54,32.6,0.66953,0.00027,19.05086]
[1779723982869,25.69,77577.24,32.6,0.66918,0.00027,19.05877]
[1779723987904,25.69,77577.38,32.6,0.66921,0.00027,19.05812]
[1779723988746,25.69,77577.38,32.6,0.66921,0.00027,19.05812]
[1779723988911,25.69,77573.68,32.6,0.66821,0.00027,19.08004]
[1779723990288,25.69,77569.91,32.6,0.6672,0.00027,19.10227]
[1779723992939,25.7,77566.91,32.6,0.66642,0.00027,19.11525]
[1779723998981,25.7,77566.77,32.6,0.66637,0.00027,19.11624]
[1779724005023,25.7,77565.98,32.6,0.66615,0.00027,19.1211]
[1779724011065,25.7,77565.13,32.6,0.66591,0.00027,19.12633]
[1779724017108,25.7,77564.05,32.6,0.6656,0.00027,19.13289]
[1779724022143,25.7,77558.0,32.6,0.66396,0.00027,19.16816]
[1779724023150,25.71,77553.32,32.6,0.66269,0.00027,19.19511]
[1779724025978,25.71,77553.21,32.6,0.66265,0.00027,19.19588]
[1779724031206,25.71,77557.46,32.6,0.66378,0.00027,19.1719]
[1779724036241,25.71,77557.89,32.6,0.66389,0.00027,19.16975]
[1779724040437,25.71,77558.34,32.6,0.664,0.00027,19.16729]
[1779724045305,25.72,77555.28,32.6,0.66315,0.00027,19.18531]
[1779724050339,25.72,77553.44,32.6,0.66264,0.00027,19.19614]
[1779724052498,25.72,77553.03,32.6,0.66256,0.00027,19.19389]
[1779724053151,25.72,77551.12,32.6,0.66204,0.00027,19.20483]
[1779724053361,25.72,77551.69,32.6,0.66219,0.00027,19.20163]
[1779724056382,25.72,77548.67,32.6,0.66137,0.00027,19.21894]
[1779724061417,25.72,77547.95,32.6,0.66117,0.00027,19.22325]
[1779724065807,25.72,77548.5,32.6,0.66131,0.00027,19.22028]
[1779724071487,25.73,77547.14,32.6,0.66093,0.00027,19.22821]
[1779724076445,25.73,77547.34,32.6,0.66098,0.00027,19.2272]
[1779724077460,25.73,77545.75,32.6,0.66054,0.00027,19.23622]
[1779724079508,25.73,77544.39,32.6,0.66017,0.00027,19.24396]
[1779724079530,25.73,77544.39,32.6,0.66017,0.00027,19.24396]
[1779724080065,25.73,77544.13,32.6,0.6601,0.00027,19.24546]
[1779724080461,25.73,77544.13,32.6,0.6601,0.00027,19.24546]
[1779724081590,25.73,77543.34,32.6,0.65988,0.00027,19.24997]
[1779724082620,25.73,77543.21,32.6,0.65984,0.00027,19.25081]
[1779724083475,25.73,77543.21,32.6,0.65984,0.00027,19.25081]
[1779724088606,25.73,77542.52,32.6,0.65964,0.00027,19.25502]
[1779724090207,25.73,77542.52,32.6,0.65964,0.00027,19.25502]
[1779724097429,25.74,77541.31,32.6,0.65929,0.00027,19.26231]
[1779724098160,25.74,77540.25,32.6,0.65899,0.00027,19.26843]
[1779724098185,25.74,77539.76,32.6,0.65886,0.00027,19.27125]
[1779724098676,25.74,77533.76,32.6,0.65722,0.00027,19.30469]
[1779724102704,25.74,77536.65,32.6,0.658,0.00027,19.28882]
[1779724105725,25.74,77533.28,32.6,0.65708,0.00027,19.30764]
[1779724108746,25.74,77523.69,32.6,0.65446,0.00027,19.36043]
[1779724113982,25.75,77525.01,32.6,0.65483,0.00027,19.34888]
[1779724119823,25.75,77522.75,32.6,0.6542,0.00027,19.36159]
[1779724123851,25.75,77519.8,32.6,0.65338,0.00027,19.37775]
[1779724125934,25.75,77517.59,32.6,0.65278,0.00027,19.38971]
[1779724131907,25.75,77517.23,32.6,0.65267,0.00027,19.39179]
[1779724135225,25.75,77517.23,32.6,0.65267,0.00027,19.39179]
[1779724135673,25.75,77514.98,32.6,0.65206,0.00027,19.40393]
[1779724136547,25.75,77499.59,32.6,0.64784,0.00027,19.4854]
[1779724136943,25.76,77493.28,32.6,0.6461,0.00028,19.51823]
[1779724142406,25.76,77491.52,32.6,0.6456,0.00028,19.52759]
[1779724143435,25.76,77491.52,32.6,0.6456,0.00028,19.52764]
[1779724143513,25.76,77497.32,32.6,0.64719,0.00027,19.49771]
[1779724146197,25.76,77499.61,32.6,0.64781,0.00027,19.48593]
[1779724146299,25.76,77500.21,32.6,0.64797,0.00027,19.48288]
[1779724146632,25.76,77500.21,32.6,0.64797,0.00027,19.48288]
[1779724147568,25.76,77499.23,32.6,0.6477,0.00027,19.48808]
[1779724147963,25.76,77499.23,32.6,0.6477,0.00027,19.48808]
[1779724148033,25.76,77502.81,32.6,0.64868,0.00027,19.46944]
[1779724149889,25.76,77504.87,32.6,0.64924,0.00027,19.4587]
[1779724150824,25.76,77504.87,32.6,0.64923,0.00027,19.45878]
[1779724152746,25.77,77505.36,32.6,0.64936,0.00027,19.45637]
[1779724153069,25.77,77508.61,32.6,0.65024,0.00027,19.43928]
[1779724154376,25.77,77515.41,32.6,0.6521,0.00027,19.40311]
[1779724155083,25.77,77520.1,32.6,0.65335,0.00027,19.37859]
[1779724157408,25.77,77520.44,32.6,0.65344,0.00027,19.37684]
[1779724163241,25.78,77521.49,32.6,0.65371,0.00027,19.3715]
[1779724163428,25.78,77521.49,32.6,0.65371,0.00027,19.3715]
[1779724163442,25.78,77521.49,32.6,0.6537,0.00027,19.37164]
[1779724167168,25.78,77526.96,32.6,0.65518,0.00027,19.34222]
[1779724169539,25.78,77527.75,32.6,0.65539,0.00027,19.33796]
[1779724169602,25.78,77526.93,32.6,0.65516,0.00027,19.34249]
[1779724173210,25.78,77524.18,32.6,0.65443,0.00027,19.35307]
[1779724174856,25.78,77523.68,32.6,0.65429,0.00027,19.35584]
[1779724179458,25.79,77525.11,32.6,0.65467,0.00027,19.34823]
[1779724179511,25.79,77525.11,32.6,0.65467,0.00027,19.34834]
[1779724180261,25.79,77528.57,32.6,0.65561,0.00027,19.32953]
[1779724186303,25.79,77530.21,32.6,0.65604,0.00027,19.32091]
[1779724190331,25.79,77533.62,32.6,0.65695,0.00027,19.30245]
[1779724190764,25.79,77533.62,32.6,0.65695,0.00027,19.30245]
[1779724196373,25.8,77537.2,32.6,0.65789,0.00027,19.28328]
[1779724197144,25.8,77537.2,32.6,0.65789,0.00027,19.28328]
[1779724202415,25.8,77539.97,32.6,0.65862,0.00027,19.26844]
[1779724209464,25.81,77539.2,32.6,0.65838,0.00027,19.27333]
[1779724215506,25.81,77539.3,32.6,0.65838,0.00027,19.27326]
[1779724218527,25.81,77535.64,32.6,0.65738,0.00027,19.29384]
[1779724223567,25.82,77534.2,32.6,0.65697,0.00027,19.30215]
[1779724225557,25.82,77534.2,32.6,0.65697,0.00027,19.30215]
[1779724225652,25.82,77534.2,32.6,0.65696,0.00027,19.30227]
[1779724229224,25.82,77531.46,32.6,0.65621,0.00027,19.31757]
[1779724235651,25.83,77531.33,32.6,0.65618,0.00027,19.31419]
[1779724239679,25.83,77526.29,32.6,0.6548,0.00027,19.34197]
[1779724244717,25.83,77526.2,32.6,0.65476,0.00027,19.34266]
[1779724249749,25.83,77526.13,32.6,0.65473,0.00027,19.34321]
[1779724250756,25.83,77522.65,32.6,0.65379,0.00027,19.36209]
[1779724254214,25.83,77521.52,32.6,0.65347,0.00027,19.36835]
[1779724256798,25.83,77517.44,32.6,0.65235,0.00027,19.39045]
[1779724261837,25.84,77515.48,32.6,0.65181,0.00027,19.40107]
[1779724266869,25.84,77515.43,32.6,0.65179,0.00027,19.40146]
[1779724272668,25.84,77516.03,32.6,0.65195,0.00027,19.39833]
[1779724277947,25.84,77516.57,32.6,0.65209,0.00027,19.39562]
[1779724282982,25.84,77518.79,32.6,0.65269,0.00027,19.38389]
[1779724288018,25.84,77523.1,32.6,0.65385,0.00027,19.36093]
[1779724289025,25.84,77526.48,32.6,0.65476,0.00027,19.34269]
[1779724294060,25.85,77527.07,32.6,0.65494,0.00027,19.33522]
[1779724294945,25.85,77527.07,32.6,0.65494,0.00027,19.33522]
[1779724295068,25.85,77527.92,32.6,0.65516,0.00027,19.33067]
[1779724298476,25.85,77529.78,32.6,0.65566,0.00027,19.32069]
[1779724299095,25.85,77538.42,32.6,0.658,0.00027,19.27332]
[1779724300012,25.85,77538.42,32.6,0.658,0.00027,19.27332]
[1779724302419,25.85,77540.66,32.6,0.6586,0.00027,19.26104]
[1779724305446,25.85,77543.1,32.6,0.65925,0.00027,19.24753]
[1779724306435,25.85,77543.13,32.6,0.65926,0.00027,19.24745]
[1779724307496,25.85,77543.13,32.6,0.65926,0.00027,19.24749]
[1779724313193,25.85,77541.15,32.6,0.65871,0.00027,19.25873]
[1779724318228,25.85,77542.43,32.6,0.65905,0.00027,19.25169]
[1779724323262,25.86,77542.82,32.6,0.65915,0.00027,19.24962]
[1779724324893,25.86,77542.17,32.6,0.65898,0.00027,19.25326]
[1779724324981,25.86,77542.17,32.6,0.65898,0.00027,19.25326]
[1779724325277,25.86,77532.16,32.6,0.65627,0.00027,19.30852]
[1779724327291,25.86,77529.82,32.6,0.65563,0.00027,19.32134]
[1779724330591,25.86,77529.85,32.6,0.65564,0.00027,19.32118]
[1779724330693,25.86,77529.85,32.6,0.65564,0.00027,19.3212]
[1779724332253,25.86,77531.25,32.6,0.65602,0.00027,19.31356]
[1779724338368,25.86,77530.62,32.6,0.65584,0.00027,19.31718]
[1779724339836,25.86,77530.68,32.6,0.65585,0.00027,19.31689]
[1779724340382,25.86,77535.15,32.6,0.65706,0.00027,19.29243]
[1779724341389,25.86,77538.57,32.6,0.65799,0.00027,19.27358]
[1779724342979,25.86,77540.65,32.6,0.65855,0.00027,19.2621]
[1779724343460,25.86,77540.65,32.6,0.65855,0.00027,19.2621]
[1779724343474,25.86,77545.15,32.6,0.65976,0.00027,19.23708]
[1779724344017,25.86,77545.15,32.6,0.65976,0.00027,19.23708]
[1779724344475,25.86,77545.15,32.6,0.65976,0.00027,19.23708]
[1779724349556,25.86,77546.84,32.6,0.66021,0.00027,19.2278]
[1779724349657,25.86,77546.82,32.6,0.6602,0.00027,19.22797]
[1779724355486,25.86,77548.36,32.6,0.66064,0.00027,19.21475]
[1779724359514,25.86,77552.42,32.6,0.66174,0.00027,19.19184]
[1779724364550,25.86,77553.84,32.6,0.66212,0.00027,19.18384]
[1779724369711,25.86,77552.98,32.6,0.66189,0.00027,19.18876]
[1779724375627,25.86,77554.78,32.6,0.66236,0.00027,19.17879]
[1779724380662,25.87,77553.04,32.6,0.66189,0.00027,19.18881]
[1779724383379,25.87,77552.52,32.6,0.66174,0.00027,19.19181]
[1779724383683,25.87,77550.57,32.6,0.66122,0.00027,19.20284]
[1779724384690,25.87,77545.37,32.6,0.65981,0.00027,19.23204]
[1779724389724,25.87,77545.85,32.6,0.65994,0.00027,19.22941]
[1779724394760,25.87,77545.72,32.6,0.6599,0.00027,19.23023]
[1779724399795,25.87,77545.12,32.6,0.65974,0.00027,19.23364]
[1779724404830,25.87,77545.1,32.6,0.65973,0.00027,19.23384]
[1779724411879,25.87,77544.5,32.6,0.65959,0.00027,19.23266]
[1779724414900,25.87,77540.9,32.6,0.65861,0.00027,19.25282]
[1779724418694,25.87,77540.68,32.6,0.65855,0.00027,19.25415]
[1779724419191,25.87,77539.65,32.6,0.65826,0.00027,19.25997]
[1779724420944,25.87,77539.58,32.6,0.65824,0.00027,19.26046]
[1779724427991,25.88,77536.86,32.6,0.65749,0.00027,19.27585]
[1779724433026,25.88,77537.32,32.6,0.6576,0.00027,19.27351]
[1779724437404,25.88,77538.67,32.6,0.65796,0.00027,19.26618]
[1779724443096,25.88,77539.15,32.6,0.65808,0.00027,19.26383]
[1779724448132,25.88,77541.21,32.6,0.65862,0.00027,19.25265]
[1779724454173,25.89,77539.88,32.6,0.65825,0.00027,19.26029]
[1779724459208,25.89,77540.67,32.6,0.65845,0.00027,19.25615]
[1779724460955,25.89,77541.32,32.6,0.65863,0.00027,19.2526]
[1779724461365,25.89,77541.32,32.6,0.65863,0.00027,19.2526]
[1779724461427,25.89,77546.74,32.6,0.66009,0.00027,19.22245]
[1779724463468,25.89,77547.32,32.6,0.66024,0.00027,19.21926]
[1779724463570,25.89,77547.56,32.6,0.6603,0.00027,19.21797]
[1779724469280,25.89,77548.37,32.6,0.6605,0.00027,19.2138]
[1779724471294,25.89,77545.3,32.6,0.6597,0.00027,19.22646]
[1779724472301,25.89,77542.12,32.6,0.65884,0.00027,19.24421]
[1779724481364,25.9,77541.86,32.6,0.65875,0.00027,19.24602]
[1779724483554,25.9,77541.85,32.6,0.65875,0.00027,19.24612]
[1779724483606,25.9,77541.85,32.6,0.65875,0.00027,19.24612]
[1779724485513,25.9,77542.35,32.6,0.65888,0.00027,19.24343]
[1779724486544,25.9,77542.38,32.6,0.65888,0.00027,19.24331]
[1779724486645,25.9,77548.22,32.6,0.66046,0.00027,19.21079]
[1779724492724,25.9,77548.53,32.6,0.66053,0.00027,19.20935]
[1779724498484,25.91,77549.16,32.6,0.66067,0.00027,19.20643]
[1779724501510,25.91,77541.92,32.6,0.65871,0.00027,19.24702]
[1779724503786,25.91,77542.03,32.6,0.65873,0.00027,19.24645]
[1779724503838,25.91,77542.03,32.6,0.65873,0.00027,19.24645]
[1779724504584,25.91,77543.29,32.6,0.65907,0.00027,19.2395]
[1779724507083,25.91,77544.46,32.6,0.65939,0.00027,19.23305]
[1779724507439,25.91,77544.46,32.6,0.65939,0.00027,19.23305]
[1779724508581,25.91,77546.08,32.6,0.65981,0.00027,19.22421]
[1779724509180,25.91,77546.58,32.6,0.65995,0.00027,19.22149]
[1779724509333,25.91,77546.58,32.6,0.65995,0.00027,19.22149]
[1779724509567,25.91,77549.81,32.6,0.66081,0.00027,19.20349]
[1779724515609,25.92,77550.37,32.6,0.66094,0.00027,19.20087]
[1779724522658,25.92,77550.59,32.6,0.66097,0.00027,19.20025]
[1779724523573,25.92,77550.59,32.6,0.66097,0.00027,19.20025]
[1779724523666,25.92,77554.27,32.6,0.66196,0.00027,19.17962]
[1779724524673,25.92,77558.78,32.6,0.66317,0.00027,19.15411]
[1779724529709,25.93,77560.53,32.6,0.66362,0.00027,19.14443]
[1779724534743,25.93,77563.31,32.6,0.66439,0.00027,19.12419]
[1779724539777,25.93,77562.8,32.6,0.66423,0.00027,19.12742]
[1779724544813,25.93,77563.24,32.6,0.66434,0.00027,19.12512]
[1779724549848,25.93,77565.48,32.6,0.66493,0.00027,19.11253]
[1779724553408,25.93,77566.39,32.6,0.66517,0.00027,19.10743]
[1779724553876,25.93,77571.82,32.6,0.66662,0.00027,19.07615]
[1779724554883,25.94,77575.15,32.6,0.66751,0.00027,19.05685]
[1779724556737,25.94,77575.18,32.6,0.66752,0.00027,19.05672]
[1779724563946,25.94,77575.94,32.6,0.6677,0.00027,19.05261]
[1779724569758,25.94,77576.39,32.6,0.66781,0.00027,19.05029]
[1779724573009,25.94,77581.48,32.6,0.66915,0.00027,19.02099]
[1779724579052,25.95,77582.25,32.6,0.66933,0.00027,19.01698]
[1779724584089,25.95,77583.93,32.6,0.66977,0.00027,19.00725]
[1779724587276,25.95,77586.67,32.6,0.6705,0.00027,18.99117]
[1779724591070,25.95,77593.2,32.6,0.67225,0.00027,18.94787]
[1779724592147,25.95,77590.07,32.6,0.67142,0.00027,18.96663]
[1779724597182,25.95,77591.01,32.6,0.67165,0.00027,18.96136]
[1779724602714,25.95,77591.19,32.6,0.67169,0.00027,18.96049]
[1779724608260,25.96,77591.16,32.6,0.67167,0.00027,18.96106]
[1779724610356,25.96,77590.45,32.6,0.67148,0.00027,18.96521]
[1779724610435,25.96,77587.34,32.6,0.67066,0.00027,18.98358]
[1779724611286,25.96,77580.83,32.6,0.66893,0.00027,19.02188]
[1779724616321,25.95,77579.5,32.6,0.66859,0.00027,19.0294]
[1779724619342,25.95,77570.06,32.6,0.66607,0.00027,19.08409]
[1779724624377,25.95,77569.54,32.6,0.66596,0.00027,19.0866]
[1779724627398,25.95,77566.76,32.6,0.66522,0.00027,19.10237]
[1779724631426,25.95,77562.3,32.6,0.66404,0.00027,19.12771]
[1779724636461,25.95,77566.51,32.6,0.66517,0.00027,19.10348]
[1779724642504,25.95,77567.46,32.6,0.66542,0.00027,19.09818]
[1779724647538,25.95,77568.21,32.6,0.66561,0.00027,19.09397]
[1779724653582,25.95,77568.26,32.6,0.66565,0.00027,19.08918]
[1779724658617,25.95,77568.07,32.6,0.66559,0.00027,19.09041]
[1779724663652,25.95,77567.48,32.6,0.66543,0.00027,19.09397]
[1779724668687,25.95,77566.85,32.6,0.66525,0.00027,19.09775]
[1779724678757,25.95,77566.79,32.6,0.66522,0.00027,19.09841]
[1779724683796,25.96,77565.94,32.6,0.66499,0.00027,19.10347]
[1779724688831,25.96,77565.71,32.6,0.66492,0.00027,19.105]
[1779724693866,25.96,77564.76,32.6,0.66465,0.00027,19.11068]
[1779724699908,25.96,77565.12,32.6,0.66473,0.00027,19.10891]
[1779724704943,25.96,77564.91,32.6,0.66467,0.00027,19.1103]
[1779724709978,25.96,77564.84,32.6,0.66464,0.00027,19.11089]
[1779724715014,25.97,77564.01,32.6,0.66444,0.00027,19.11115]
[1779724722064,25.97,77563.33,32.6,0.66425,0.00027,19.11527]
[1779724727099,25.97,77563.5,32.6,0.66429,0.00027,19.11448]
[1779724732134,25.97,77563.03,32.6,0.66415,0.00027,19.11736]
[1779724738176,25.97,77564.6,32.6,0.66456,0.00027,19.10864]
[1779724741197,25.97,77568.2,32.6,0.66552,0.00027,19.08812]
[1779724746232,25.98,77569.45,32.6,0.66584,0.00027,19.08119]
[1779724751268,25.98,77569.45,32.6,0.66583,0.00027,19.08151]
[1779724757413,25.98,77566.73,32.6,0.66509,0.00027,19.09734]
[1779724763351,25.98,77566.21,32.6,0.66494,0.00027,19.10067]
[1779724769394,25.98,77564.86,32.6,0.66456,0.00027,19.10864]
[1779724776443,25.99,77562.08,32.6,0.66384,0.00027,19.12005]
[1779724781478,25.99,77561.6,32.6,0.66371,0.00027,19.12288]
[1779724786513,25.99,77560.77,32.6,0.66348,0.00027,19.12767]
[1779724791548,25.99,77561.64,32.6,0.66371,0.00027,19.12281]
[1779724796583,25.99,77561.06,32.6,0.66355,0.00027,19.12618]
[1779724801006,25.99,77561.33,32.6,0.66362,0.00027,19.12467]
[1779724801740,25.99,77568.32,32.6,0.66549,0.00027,19.08474]
[1779724802626,25.99,77571.65,32.6,0.66638,0.00027,19.06557]
[1779724805647,25.99,77574.56,32.6,0.66716,0.00027,19.0488]
[1779724806655,25.99,77579.12,32.6,0.66837,0.00027,19.02228]
[1779724811720,25.99,77579.18,32.6,0.66839,0.00027,19.02198]
[1779724817732,25.99,77575.2,32.6,0.66733,0.00027,19.04505]
[1779724819967,25.99,77574.97,32.6,0.66727,0.00027,19.04637]
[1779724822016,25.99,77575.05,32.6,0.66729,0.00027,19.04587]
[1779724822243,25.99,77575.05,32.6,0.66729,0.00027,19.04587]
[1779724822369,25.99,77574.37,32.6,0.66711,0.00027,19.04979]
[1779724822767,25.99,77564.96,32.6,0.6646,0.00027,19.10395]
[1779724823336,25.99,77564.96,32.6,0.6646,0.00027,19.10395]
[1779724823774,25.99,77562.18,32.6,0.66385,0.00027,19.1198]
[1779724828808,25.99,77561.13,32.6,0.66358,0.00027,19.12564]
[1779724833845,25.99,77560.5,32.6,0.66344,0.00027,19.12446]
[1779724838880,25.99,77560.26,32.6,0.66338,0.00027,19.12573]
[1779724844923,25.99,77560.3,32.6,0.6634,0.00027,19.12541]
[1779724850964,25.99,77560.07,32.6,0.66334,0.00027,19.12664]
[1779724851971,25.99,77554.99,32.6,0.66198,0.00027,19.15535]
[1779724852978,25.99,77551.43,32.6,0.66102,0.00027,19.17533]
[1779724858012,25.98,77552.91,32.6,0.66142,0.00027,19.16696]
[1779724863390,25.98,77551.41,32.6,0.66103,0.00027,19.17528]
[1779724869091,25.98,77551.47,32.6,0.66105,0.00027,19.1747]
[1779724872112,25.98,77545.83,32.6,0.65954,0.00027,19.20611]
[1779724875133,25.98,77553.84,32.6,0.66169,0.00027,19.16135]
[1779724880168,25.98,77556.57,32.6,0.66242,0.00027,19.14597]
[1779724887164,25.98,77556.85,32.6,0.6625,0.00027,19.14438]
[1779724887217,25.98,77551.28,32.6,0.661,0.00027,19.17569]
[1779724891244,25.98,77548.41,32.6,0.66026,0.00027,19.18705]
[1779724896280,25.98,77548.09,32.6,0.66018,0.00027,19.18879]
[1779724902324,25.98,77547.74,32.6,0.66009,0.00027,19.19071]
[1779724908367,25.98,77548.16,32.6,0.6602,0.00027,19.18836]
[1779724913401,25.98,77547.93,32.6,0.66014,0.00027,19.18966]
[1779724915918,25.98,77546.85,32.6,0.65985,0.00027,19.19567]
[1779724916107,25.98,77546.85,32.6,0.65985,0.00027,19.19567]
[1779724916121,25.98,77546.85,32.6,0.65985,0.00027,19.19567]
[1779724916423,25.98,77536.65,32.6,0.6571,0.00027,19.25199]
[1779724919099,25.98,77534.07,32.6,0.6564,0.00027,19.26615]
[1779724919111,25.98,77534.07,32.6,0.6564,0.00027,19.26615]
[1779724919210,25.98,77534.41,32.6,0.65648,0.00027,19.26437]
[1779724919444,25.98,77537.75,32.6,0.65739,0.00027,19.2461]
[1779724920451,25.98,77541.26,32.6,0.65833,0.00027,19.22682]
[1779724925486,25.98,77541.77,32.6,0.65846,0.00027,19.22421]
[1779724930521,25.98,77541.1,32.6,0.65827,0.00027,19.22805]
[1779724935555,25.99,77541.3,32.6,0.65832,0.00027,19.22704]
[1779724941598,25.99,77541.05,32.6,0.65825,0.00027,19.22852]
[1779724946101,25.99,77541.01,32.6,0.65824,0.00027,19.22877]
[1779724947640,25.99,77538.12,32.6,0.65745,0.00027,19.24476]
[1779724951668,25.99,77535.34,32.6,0.65673,0.00027,19.2554]
[1779724953531,25.99,77535.82,32.6,0.65686,0.00027,19.25278]
[1779724958717,25.99,77537.75,32.6,0.65738,0.00027,19.24228]
[1779724961268,25.99,77537.49,32.6,0.65731,0.00027,19.24372]
[1779724966773,25.99,77536.79,32.6,0.65711,0.00027,19.24764]
[1779724971808,25.99,77536.64,32.6,0.65707,0.00027,19.2485]
[1779724977850,25.99,77535.41,32.6,0.65674,0.00027,19.25529]
[1779724980458,25.99,77535.66,32.6,0.6568,0.00027,19.25393]
[1779724979864,25.99,77532.34,32.6,0.6559,0.00027,19.27203]
[1779724980871,25.99,77526.15,32.6,0.65423,0.00027,19.3055]
[1779724981877,25.99,77522.9,32.6,0.65335,0.00027,19.32295]
[1779724988871,25.99,77521.78,32.6,0.65304,0.00027,19.32891]
[1779724992781,25.99,77520.07,32.6,0.65258,0.00027,19.33795]
[1779724995028,25.99,77522.0,32.6,0.65311,0.00027,19.32766]
[1779724995977,25.99,77518.53,32.6,0.65216,0.00027,19.34618]
[1779725001012,25.99,77517.94,32.6,0.652,0.00027,19.3493]
[1779725006047,25.99,77516.05,32.6,0.65149,0.00027,19.35929]
[1779725009759,25.99,77516.03,32.6,0.65149,0.00027,19.35938]
[1779725010075,25.99,77513.02,32.6,0.65067,0.00027,19.37524]
[1779725013219,25.99,77511.39,32.6,0.65026,0.00027,19.37915]
[1779725013261,25.99,77510.99,32.6,0.65015,0.00027,19.38122]
[1779725016076,25.99,77511.24,32.6,0.65022,0.00027,19.37989]
[1779725016177,25.99,77511.24,32.6,0.65022,0.00027,19.37984]
[1779725017717,25.99,77511.13,32.6,0.65019,0.00027,19.38039]
[1779725018134,25.99,77515.32,32.6,0.65133,0.00027,19.3583]
[1779725019141,25.99,77518.28,32.6,0.65214,0.00027,19.34261]
[1779725021155,25.99,77525.68,32.6,0.65415,0.00027,19.30306]
[1779725022162,25.99,77528.72,32.6,0.65497,0.00027,19.2867]
[1779725027197,25.99,77529.65,32.6,0.65521,0.00027,19.28189]
[1779725032237,25.99,77529.51,32.6,0.65516,0.00027,19.28285]
[1779725035081,25.99,77527.72,32.6,0.65468,0.00027,19.29258]
[1779725035258,25.99,77522.32,32.6,0.65321,0.00027,19.32161]
[1779725041300,25.99,77521.96,32.6,0.65311,0.00027,19.32355]
[1779725047342,25.99,77521.28,32.6,0.65293,0.00027,19.3272]
[1779725052377,25.99,77521.1,32.6,0.65288,0.00027,19.32809]
[1779725058419,25.99,77520.01,32.6,0.65259,0.00027,19.33372]
[1779725062028,25.99,77520.01,32.6,0.6526,0.00027,19.33362]
[1779725062447,25.99,77523.38,32.6,0.65351,0.00027,19.31559]
[1779725067482,25.99,77528.78,32.6,0.65499,0.00027,19.28629]
[1779725071954,25.99,77528.8,32.6,0.655,0.00027,19.28603]
[1779725072170,25.99,77528.8,32.6,0.655,0.00027,19.28603]
[1779725077554,25.98,77529.05,32.6,0.65511,0.00027,19.27972]
[1779725084603,25.98,77529.29,32.6,0.65519,0.00027,19.27814]
[1779725085610,25.98,77532.12,32.6,0.65596,0.00027,19.26274]
[1779725086024,25.98,77532.12,32.6,0.65596,0.00027,19.26274]
[1779725086125,25.98,77532.12,32.6,0.65596,0.00027,19.26271]
[1779725089568,25.98,77534.23,32.6,0.65654,0.00027,19.25119]
[1779725089644,25.98,77533.92,32.6,0.65645,0.00027,19.25285]
[1779725096690,25.98,77532.76,32.6,0.65615,0.00027,19.25903]
[1779725102732,25.98,77532.58,32.6,0.6561,0.00027,19.25991]
[1779725114816,25.98,77532.51,32.6,0.65609,0.00027,19.26011]
[1779725119851,25.98,77530.88,32.6,0.65565,0.00027,19.26892]
[1779725123328,25.97,77532.17,32.6,0.656,0.00027,19.26189]
[1779725123375,25.97,77532.24,32.6,0.65602,0.00027,19.2615]
[1779725129921,25.97,77534.56,32.6,0.65665,0.00027,19.24878]
[1779725130776,25.97,77534.56,32.6,0.65665,0.00027,19.24878]
[1779725130928,25.97,77534.04,32.6,0.65651,0.00027,19.25161]
[1779725137979,25.97,77532.09,32.6,0.65602,0.00027,19.25757]
[1779725142006,25.97,77528.59,32.6,0.65507,0.00027,19.27655]
[1779725147043,25.97,77528.04,32.6,0.65492,0.00027,19.2795]
[1779725153085,25.97,77527.52,32.6,0.65478,0.00027,19.28226]
[1779725158120,25.97,77528.88,32.6,0.65515,0.00027,19.27482]
[1779725165170,25.97,77529.7,32.6,0.65538,0.00027,19.27027]
[1779725167186,25.97,77533.12,32.6,0.65631,0.00027,19.25159]
[1779725172221,25.97,77533.29,32.6,0.65636,0.00027,19.25053]
[1779725177256,25.97,77530.94,32.6,0.65573,0.00027,19.26321]
[1779725183298,25.97,77529.39,32.6,0.65532,0.00027,19.27154]
[1779725189340,25.97,77531.88,32.6,0.656,0.00027,19.2579]
[1779725195382,25.97,77532.09,32.6,0.65609,0.00027,19.25201]
[1779725204445,25.96,77531.82,32.6,0.65602,0.00027,19.25337]
[1779725214515,25.96,77531.82,32.6,0.65602,0.00027,19.25329]
[1779725222571,25.96,77531.34,32.6,0.6559,0.00027,19.25587]
[1779725228613,25.96,77531.32,32.6,0.65589,0.00027,19.25594]
[1779725233648,25.96,77531.2,32.6,0.65586,0.00027,19.25656]
[1779725239689,25.96,77531.19,32.6,0.65586,0.00027,19.25658]
[1779725246739,25.96,77531.68,32.6,0.656,0.00027,19.25388]
[1779725252782,25.96,77531.65,32.6,0.65602,0.00027,19.24939]
[1779725257817,25.96,77531.97,32.6,0.6561,0.00027,19.24764]
[1779725262852,25.96,77531.52,32.6,0.65598,0.00027,19.25008]
[1779725267887,25.96,77531.87,32.6,0.65608,0.00027,19.24816]
[1779725275612,25.96,77531.87,32.6,0.65608,0.00027,19.24815]
[1779725289556,25.96,77531.87,32.6,0.65608,0.00027,19.24812]
[1779725289654,25.96,77531.87,32.6,0.65608,0.00027,19.24811]
[1779725291750,25.96,77532.94,32.6,0.65637,0.00027,19.24227]
[1779725293453,25.96,77534.18,32.6,0.65671,0.00027,19.23551]
[1779725294760,25.96,77534.6,32.6,0.65682,0.00027,19.23323]
[1779725295444,25.96,77534.6,32.6,0.65682,0.00027,19.23325]
[1779725296083,25.96,77540.27,32.6,0.65835,0.00027,19.20209]
[1779725299145,25.96,77541.21,32.6,0.65861,0.00027,19.19692]
[1779725303113,25.96,77541.33,32.6,0.65864,0.00027,19.19622]
[1779725303428,25.96,77541.33,32.6,0.65864,0.00027,19.19622]
[1779725307525,25.96,77541.43,32.6,0.65866,0.00027,19.19583]
[1779725308990,25.96,77541.46,32.6,0.65866,0.00027,19.19571]
[1779725313487,25.97,77541.93,32.6,0.65881,0.00027,19.18865]
[1779725313733,25.97,77541.93,32.6,0.65881,0.00027,19.18865]
[1779725313758,25.97,77541.93,32.6,0.65881,0.00027,19.18865]
[1779725314209,25.97,77534.17,32.6,0.65671,0.00027,19.23139]
[1779725316345,25.97,77532.92,32.6,0.65637,0.00027,19.23823]
[1779725316360,25.97,77533.28,32.6,0.65647,0.00027,19.23628]
[1779725318850,25.97,77533.28,32.6,0.65647,0.00027,19.23628]
[1779725319244,25.97,77533.24,32.6,0.65646,0.00027,19.23653]
[1779725326295,25.97,77532.67,32.6,0.6563,0.00027,19.2397]
[1779725332338,25.97,77532.15,32.6,0.65615,0.00027,19.24261]
[1779725336893,25.97,77532.11,32.6,0.65614,0.00027,19.24287]
[1779725337375,25.97,77529.78,32.6,0.65551,0.00027,19.25555]
[1779725342410,25.97,77527.92,32.6,0.65501,0.00027,19.26559]
[1779725347445,25.97,77527.56,32.6,0.65491,0.00027,19.26747]
[1779725354493,25.97,77527.48,32.6,0.6549,0.00027,19.26778]
[1779725359529,25.97,77527.57,32.6,0.65493,0.00027,19.2672]
[1779725366578,25.96,77526.98,32.6,0.65477,0.00027,19.27024]
[1779725371613,25.96,77526.19,32.6,0.65459,0.00027,19.26972]
[1779725376649,25.96,77523.82,32.6,0.65396,0.00027,19.28234]
[1779725382691,25.96,77523.25,32.6,0.65382,0.00027,19.28513]
[1779725384872,25.96,77523.01,32.6,0.65375,0.00027,19.28638]
[1779725385712,25.96,77519.74,32.6,0.65287,0.00027,19.3038]
[1779725394775,25.95,77516.77,32.6,0.65208,0.00027,19.31916]
[1779725402831,25.95,77517.78,32.6,0.65238,0.00027,19.31338]
[1779725407867,25.95,77518.15,32.6,0.65249,0.00027,19.31116]
[1779725412903,25.95,77517.83,32.6,0.65241,0.00027,19.31263]
[1779725417938,25.94,77518.13,32.6,0.65251,0.00027,19.3108]
[1779725424124,25.94,77518.61,32.6,0.65265,0.00027,19.30805]
[1779725425466,25.94,77513.03,32.6,0.65113,0.00027,19.33754]
[1779725427493,25.94,77512.72,32.6,0.65105,0.00027,19.33914]
[1779725427574,25.94,77512.69,32.6,0.65104,0.00027,19.33926]
[1779725430024,25.94,77503.72,32.6,0.6486,0.00027,19.38625]
[1779725435064,25.94,77501.92,32.6,0.64814,0.00027,19.39083]
[1779725437077,25.94,77497.61,32.6,0.64696,0.00027,19.41307]
[1779725438025,25.94,77497.61,32.6,0.64696,0.00027,19.41307]
[1779725443123,25.94,77492.24,32.6,0.64549,0.00027,19.44063]
[1779725448158,25.94,77492.38,32.6,0.64553,0.00027,19.43992]
[1779725453193,25.94,77492.96,32.6,0.64568,0.00027,19.43699]
[1779725455443,25.94,77494.66,32.6,0.64615,0.00027,19.42828]
[1779725455544,25.94,77499.41,32.6,0.64745,0.00027,19.40383]
[1779725456552,25.94,77503.26,32.6,0.64851,0.00027,19.38388]
[1779725462859,25.94,77503.65,32.6,0.64861,0.00027,19.38188]
[1779725468594,25.94,77505.57,32.6,0.64912,0.00027,19.37221]
[1779725474340,25.95,77506.56,32.6,0.64936,0.00027,19.36768]
[1779725481389,25.95,77509.16,32.6,0.65004,0.00027,19.35463]
[1779725486471,25.96,77509.16,32.6,0.65002,0.00027,19.35496]
[1779725492466,25.96,77512.89,32.6,0.65104,0.00027,19.33131]
[1779725495372,25.96,77513.78,32.6,0.65127,0.00027,19.32677]
[1779725495451,25.96,77513.78,32.6,0.65127,0.00027,19.32677]
[1779725496503,25.96,77519.23,32.6,0.65275,0.00027,19.29791]
[1779725501538,25.97,77520.02,32.6,0.65296,0.00027,19.2939]
[1779725508587,25.97,77520.1,32.6,0.65298,0.00027,19.29355]
[1779725513623,25.97,77520.5,32.6,0.65308,0.00027,19.29149]
[1779725526715,25.97,77520.25,32.6,0.65301,0.00027,19.29302]
[1779725530997,25.97,77520.26,32.6,0.65301,0.00027,19.29297]
[1779725533770,25.97,77520.23,32.6,0.653,0.00027,19.29313]
[1779725534120,25.97,77519.17,32.6,0.65271,0.00027,19.29877]
[1779725534471,25.97,77519.17,32.6,0.65271,0.00027,19.29877]
[1779725537792,25.97,77527.98,32.6,0.65511,0.00027,19.25137]
[1779725539502,25.97,77529.03,32.6,0.65539,0.00027,19.2457]
[1779725539806,25.97,77527.86,32.6,0.65507,0.00027,19.25206]
[1779725544841,25.97,77529.04,32.6,0.65539,0.00027,19.24567]
[1779725546470,25.97,77529.08,32.6,0.65541,0.00027,19.24545]
[1779725546951,25.97,77529.08,32.6,0.65541,0.00027,19.24545]
[1779725547391,25.97,77529.08,32.6,0.65541,0.00027,19.24545]
[1779725547862,25.97,77529.31,32.6,0.65547,0.00027,19.24421]
[1779725548189,25.97,77529.31,32.6,0.65547,0.00027,19.24421]
[1779725549068,25.97,77529.31,32.6,0.65547,0.00027,19.24421]
[1779725548290,25.97,77529.31,32.6,0.65547,0.00027,19.24421]
[1779725549501,25.97,77529.31,32.6,0.65547,0.00027,19.24421]
[1779725552673,25.97,77529.18,32.6,0.65546,0.00027,19.24027]
[1779725552897,25.97,77528.65,32.6,0.65532,0.00027,19.24315]
[1779725554323,25.97,77528.72,32.6,0.65534,0.00027,19.24277]
[1779725554911,25.97,77528.69,32.6,0.65533,0.00027,19.24293]
[1779725555513,25.97,77528.69,32.6,0.65533,0.00027,19.24293]
[1779725555737,25.97,77528.69,32.6,0.65533,0.00027,19.24293]
[1779725558547,25.97,77528.42,32.6,0.65526,0.00027,19.24439]
[1779725558939,25.97,77523.3,32.6,0.65387,0.00027,19.27201]
[1779725559565,25.97,77523.3,32.6,0.65387,0.00027,19.27201]
[1779725559946,25.97,77520.72,32.6,0.65316,0.00027,19.28584]
[1779725564982,25.97,77513.87,32.6,0.6513,0.00027,19.32224]
[1779725571077,25.97,77513.97,32.6,0.65132,0.00027,19.32182]
[1779725576061,25.97,77510.16,32.6,0.65028,0.00027,19.342]
[1779725581096,25.97,77510.84,32.6,0.65046,0.00027,19.33846]
[1779725586131,25.97,77510.82,32.6,0.65045,0.00027,19.33862]
[1779725595194,25.97,77510.76,32.6,0.65043,0.00027,19.33903]
[1779725600357,25.97,77510.74,32.6,0.65042,0.00027,19.3392]
[1779725600369,25.97,77510.74,32.6,0.65042,0.00027,19.3392]
[1779725601449,25.97,77510.74,32.6,0.65042,0.00027,19.33921]
[1779725601577,25.97,77510.74,32.6,0.65042,0.00027,19.33921]
[1779725603819,25.97,77510.83,32.6,0.65045,0.00027,19.33875]
[1779725603908,25.97,77510.83,32.6,0.65045,0.00027,19.33875]
[1779725604004,25.97,77510.78,32.6,0.65043,0.00027,19.33904]
[1779725604257,25.97,77504.17,32.6,0.64863,0.00027,19.37363]
[1779725606100,25.97,77504.17,32.6,0.64863,0.00027,19.37363]
[1779725606120,25.97,77495.96,32.6,0.64638,0.00027,19.41605]
[1779725606516,25.97,77495.96,32.6,0.64638,0.00027,19.41605]
[1779725606592,25.97,77485.63,32.6,0.64354,0.00027,19.46853]
[1779725607657,25.97,77481.82,32.6,0.64249,0.00028,19.48764]
[1779725613320,25.97,77478.27,32.6,0.64154,0.00028,19.50071]
[1779725614728,25.97,77478.27,32.6,0.64154,0.00028,19.50071]
[1779725614798,25.97,77478.27,32.6,0.64154,0.00028,19.50071]
[1779725614963,25.97,77478.27,32.6,0.64154,0.00028,19.50071]
[1779725614984,25.97,77478.23,32.6,0.64153,0.00028,19.5009]
[1779725615295,25.97,77478.23,32.6,0.64153,0.00028,19.5009]
[1779725615923,25.97,77478.23,32.6,0.64153,0.00028,19.5009]
[1779725615988,25.97,77459.93,32.6,0.63647,0.00028,19.59017]
[1779725616340,25.97,77459.95,32.6,0.63648,0.00028,19.59011]
[1779725618358,25.97,77464.77,32.6,0.63781,0.00028,19.56697]
[1779725621961,25.98,77465.22,32.6,0.63793,0.00028,19.56489]
[1779725630442,25.98,77467.5,32.6,0.63854,0.00028,19.55407]
[1779725638498,25.98,77461.43,32.6,0.63686,0.00028,19.58348]
[1779725643533,25.98,77461.01,32.6,0.63674,0.00028,19.58565]
[1779725648567,25.98,77461.04,32.6,0.63673,0.00028,19.58573]
[1779725654610,25.99,77460.83,32.6,0.63666,0.00028,19.58702]
[1779725656804,25.99,77460.59,32.6,0.63659,0.00028,19.58822]
[1779725658638,25.99,77457.5,32.6,0.63573,0.00028,19.60313]
[1779725660652,25.99,77453.01,32.6,0.63448,0.00028,19.62451]
[1779725665687,25.99,77451.59,32.6,0.63407,0.00028,19.63145]
[1779725666694,25.99,77455.57,32.6,0.63517,0.00028,19.61269]
[1779725672735,26.0,77455.11,32.6,0.63505,0.00028,19.61064]
[1779725677772,26.0,77450.99,32.6,0.63389,0.00028,19.63035]
[1779725682957,26.0,77449.59,32.6,0.63349,0.00028,19.6372]
[1779725684153,26.01,77449.59,32.6,0.63348,0.00028,19.63727]
[1779725685292,26.01,77449.32,32.6,0.63341,0.00028,19.6386]
[1779725690866,26.01,77447.45,32.6,0.63286,0.00028,19.64782]
[1779725691354,26.01,77447.45,32.6,0.63286,0.00028,19.64782]
[1779725691720,26.01,77447.45,32.6,0.63286,0.00028,19.64782]
[1779725692215,26.01,77447.45,32.6,0.63286,0.00028,19.64782]
[1779725692844,26.01,77448.27,32.6,0.63308,0.00028,19.64406]
[1779725694159,26.01,77448.91,32.6,0.63326,0.00028,19.64114]
[1779725699929,26.02,77448.76,32.6,0.63319,0.00028,19.64233]
[1779725704964,26.02,77451.16,32.6,0.63384,0.00028,19.63141]
[1779725706798,26.02,77451.78,32.6,0.634,0.00028,19.62857]
[1779725706978,26.03,77455.58,32.6,0.63505,0.00028,19.61073]
[1779725707985,26.03,77460.27,32.6,0.63634,0.00028,19.58852]
[1779725713021,26.03,77461.38,32.6,0.63662,0.00028,19.58374]
[1779725715037,26.03,77464.43,32.6,0.63745,0.00028,19.56932]
[1779725717049,26.04,77467.39,32.6,0.63826,0.00028,19.55525]
[1779725717625,26.04,77467.39,32.6,0.63826,0.00028,19.55525]
[1779725718056,26.04,77468.93,32.6,0.63868,0.00028,19.54788]
[1779725720503,26.04,77469.74,32.6,0.63889,0.00028,19.54412]
[1779725721530,26.04,77471.56,32.6,0.63939,0.00028,19.53533]
[1779725727119,26.05,77474.65,32.6,0.64022,0.00028,19.52065]
[1779725732154,26.05,77475.96,32.6,0.64059,0.00028,19.50992]
[1779725737189,26.05,77475.49,32.6,0.64044,0.00028,19.51259]
[1779725742014,26.06,77476.19,32.6,0.64062,0.00028,19.50936]
[1779725742245,26.06,77476.19,32.6,0.64062,0.00028,19.50936]
[1779725742224,26.06,77479.88,32.6,0.64163,0.00027,19.49131]
[1779725742678,26.06,77479.88,32.6,0.64163,0.00027,19.49131]
[1779725743239,26.06,77486.42,32.6,0.64342,0.00027,19.45881]
[1779725748274,26.06,77487.34,32.6,0.64365,0.00027,19.45455]
[1779725753309,26.06,77487.49,32.6,0.64368,0.00027,19.4541]
[1779725758345,26.07,77487.45,32.6,0.64365,0.00027,19.45455]
[1779725760282,26.07,77487.45,32.6,0.64365,0.00027,19.45455]
[1779725765393,26.07,77491.29,32.6,0.64469,0.00027,19.4355]
[1779725771249,26.07,77493.11,32.6,0.64518,0.00027,19.42645]
[1779725773449,26.07,77489.55,32.6,0.6442,0.00027,19.44461]
[1779725775317,26.07,77489.55,32.6,0.6442,0.00027,19.44461]
[1779725784526,26.08,77490.65,32.6,0.64447,0.00027,19.43962]
[1779725789561,26.08,77490.35,32.6,0.64437,0.00027,19.44139]
[1779725790750,26.08,77490.35,32.6,0.64437,0.00027,19.44139]
[1779725791235,26.08,77490.35,32.6,0.64437,0.00027,19.44139]
[1779725791575,26.08,77482.91,32.6,0.64236,0.00027,19.47411]
[1779725792984,26.08,77482.91,32.6,0.64236,0.00027,19.47411]
[1779725797175,26.08,77479.82,32.6,0.64151,0.00027,19.48943]
[1779725797746,26.08,77479.62,32.6,0.64145,0.00027,19.49044]
[1779725798779,26.08,77480.3,32.6,0.64164,0.00027,19.48711]
[1779725798874,26.08,77483.88,32.6,0.64262,0.00027,19.46938]
[1779725799631,26.08,77487.56,32.6,0.64363,0.00027,19.45104]
[1779725803752,26.09,77488.08,32.6,0.64376,0.00027,19.44859]
[1779725803752,26.09,77488.08,32.6,0.64376,0.00027,19.44859]
[1779725803812,26.09,77483.87,32.6,0.6426,0.00027,19.46967]
[1779725804666,26.09,77480.7,32.6,0.64173,0.00027,19.48544]
[1779725806062,26.09,77480.7,32.6,0.64173,0.00027,19.48544]
[1779725809476,26.09,77479.9,32.6,0.64151,0.00027,19.48949]
[1779725814736,26.09,77479.26,32.6,0.64132,0.00027,19.49281]
[1779725819771,26.09,77479.37,32.6,0.64135,0.00027,19.49239]
[1779725821794,26.09,77478.67,32.6,0.64115,0.00027,19.49586]
[1779725822659,26.09,77477.49,32.6,0.64083,0.00027,19.50168]
[1779725826822,26.09,77477.19,32.6,0.64074,0.00027,19.5032]
[1779725828927,26.09,77476.86,32.6,0.64065,0.00027,19.50483]
[1779725830386,26.09,77477.95,32.6,0.64095,0.00027,19.4995]
[1779725830948,26.09,77477.11,32.6,0.64072,0.00027,19.50364]
[1779725832045,26.09,77477.11,32.6,0.64072,0.00027,19.50366]
[1779725836564,26.09,77477.16,32.6,0.64073,0.00027,19.50343]
[1779725836626,26.09,77477.16,32.6,0.64073,0.00027,19.50343]
[1779725836694,26.09,77477.16,32.6,0.64073,0.00027,19.50343]
[1779725836748,26.09,77477.16,32.6,0.64073,0.00027,19.50343]
[1779725836796,26.09,77477.16,32.6,0.64073,0.00027,19.50343]
[1779725842932,26.09,77481.58,32.6,0.64193,0.00027,19.48187]
[1779725848307,26.1,77482.13,32.6,0.64208,0.00027,19.47928]
[1779725849632,26.1,77480.45,32.6,0.64161,0.00027,19.48766]
[1779725855016,26.1,77477.34,32.6,0.64078,0.00027,19.49855]
[1779725855465,26.1,77477.34,32.6,0.64078,0.00027,19.49855]
[1779725856006,26.1,77477.34,32.6,0.64078,0.00027,19.49855]
[1779725857003,26.1,77476.85,32.6,0.64064,0.00027,19.50098]
[1779725857036,26.1,77472.48,32.6,0.63944,0.00027,19.5224]
[1779725858043,26.1,77468.93,32.6,0.63846,0.00028,19.53966]
[1779725860838,26.1,77469.05,32.6,0.63849,0.00028,19.53914]
[1779725866099,26.11,77469.2,32.6,0.6385,0.00028,19.53884]
[1779725866658,26.11,77469.2,32.6,0.6385,0.00028,19.53884]
[1779725872142,26.11,77468.47,32.6,0.63828,0.00028,19.54272]
[1779725875914,26.11,77468.42,32.6,0.63826,0.00028,19.54314]
[1779725881207,26.12,77467.66,32.6,0.63803,0.00028,19.54714]
[1779725886242,26.12,77465.72,32.6,0.63749,0.00028,19.55672]
[1779725887562,26.12,77465.53,32.6,0.63743,0.00028,19.55768]
[1779725893293,26.12,77468.22,32.6,0.63815,0.00028,19.5451]
[1779725899336,26.13,77467.42,32.6,0.63791,0.00028,19.54932]
[1779725899984,26.13,77467.42,32.6,0.63791,0.00028,19.54932]
[1779725900404,26.13,77467.42,32.6,0.63791,0.00028,19.54932]
[1779725900342,26.13,77466.19,32.6,0.63757,0.00028,19.55528]
[1779725901350,26.13,77466.93,32.6,0.63777,0.00028,19.55178]
[1779725906385,26.13,77466.31,32.6,0.63759,0.00028,19.55501]
[1779725913434,26.13,77465.48,32.6,0.63737,0.00028,19.55474]
[1779725913592,26.13,77465.48,32.6,0.63737,0.00028,19.55474]
[1779725920488,26.14,77463.92,32.6,0.63692,0.00028,19.5625]
[1779725922919,26.14,77463.92,32.6,0.63692,0.00028,19.5625]
[1779725926430,26.14,77464.98,32.6,0.6372,0.00028,19.55761]
[1779725926464,26.14,77464.83,32.6,0.63716,0.00028,19.55837]
[1779725926504,26.14,77464.83,32.6,0.63716,0.00028,19.55837]
[1779725927537,26.14,77448.28,32.6,0.63259,0.00028,19.63633]
[1779725928597,26.14,77448.28,32.6,0.63259,0.00028,19.63633]
[1779725928633,26.14,77448.35,32.6,0.63261,0.00028,19.63601]
[1779725929551,26.14,77444.85,32.6,0.63164,0.00028,19.65217]
[1779725931538,26.14,77444.35,32.6,0.6315,0.00028,19.65449]
[1779725932412,26.14,77444.35,32.6,0.6315,0.00028,19.65449]
[1779725937607,26.14,77446.99,32.6,0.63222,0.00028,19.64248]
[1779725939021,26.14,77446.99,32.6,0.63222,0.00028,19.64248]
[1779725939030,26.14,77446.99,32.6,0.63222,0.00028,19.64248]
[1779725939621,26.14,77450.6,32.6,0.63322,0.00028,19.62581]
[1779725940628,26.14,77454.99,32.6,0.63443,0.00028,19.60533]
[1779725942070,26.14,77454.99,32.6,0.63443,0.00028,19.60533]
[1779725947677,26.15,77452.66,32.6,0.63377,0.00028,19.61648]
[1779725953719,26.15,77452.54,32.6,0.63373,0.00028,19.61726]
[1779725958753,26.15,77450.93,32.6,0.63327,0.00028,19.62494]
[1779725963794,26.15,77451.97,32.6,0.63355,0.00028,19.62028]
[1779725968829,26.16,77452.97,32.6,0.63381,0.00028,19.61583]
[1779725973864,26.16,77452.93,32.6,0.63381,0.00028,19.61166]
[1779725976358,26.16,77452.9,32.6,0.6338,0.00028,19.61185]
[1779725976885,26.16,77456.79,32.6,0.63487,0.00028,19.59372]
[1779725977892,26.16,77461.49,32.6,0.63616,0.00028,19.57156]
[1779725980913,26.16,77467.0,32.6,0.63767,0.00027,19.54538]
[1779725984652,26.16,77465.68,32.6,0.6373,0.00027,19.55184]
[1779725984785,26.16,77465.68,32.6,0.6373,0.00027,19.55184]
[1779725984941,26.17,77466.54,32.6,0.63754,0.00027,19.54777]
[1779725985757,26.17,77466.54,32.6,0.63754,0.00027,19.54777]
[1779725990324,26.17,77470.18,32.6,0.63853,0.00027,19.53034]
[1779725990389,26.17,77470.13,32.6,0.63852,0.00027,19.5306]
[1779725990771,26.17,77470.13,32.6,0.63852,0.00027,19.5306]
[1779725990983,26.17,77468.71,32.6,0.63813,0.00027,19.53748]
[1779725996019,26.17,77470.43,32.6,0.63859,0.00027,19.52934]
[1779726002061,26.17,77469.98,32.6,0.63846,0.00027,19.53169]
[1779726007096,26.17,77468.94,32.6,0.63817,0.00027,19.53683]
[1779726010227,26.17,77468.72,32.6,0.6381,0.00027,19.53793]
[1779726010230,26.17,77468.14,32.6,0.63794,0.00027,19.54074]
[1779726011470,26.17,77468.14,32.6,0.63794,0.00027,19.54074]
[1779726011519,26.17,77463.48,32.6,0.63666,0.00028,19.56307]
[1779726015002,26.17,77462.92,32.6,0.6365,0.00028,19.56582]
[1779726016163,26.17,77458.36,32.6,0.63524,0.00028,19.58744]
[1779726023212,26.18,77457.82,32.6,0.63509,0.00028,19.59006]
[1779726029538,26.18,77456.99,32.6,0.63486,0.00028,19.59401]
[1779726031951,26.18,77459.25,32.6,0.6355,0.00028,19.57885]
[1779726032062,26.18,77459.25,32.6,0.6355,0.00028,19.57885]
[1779726032176,26.18,77459.25,32.6,0.6355,0.00028,19.57885]
[1779726032279,26.18,77467.25,32.6,0.6377,0.00027,19.54081]
[1779726036126,26.18,77469.44,32.6,0.6383,0.00027,19.53036]
[1779726037224,26.18,77469.46,32.6,0.63831,0.00027,19.53028]
[1779726037344,26.18,77469.46,32.6,0.63831,0.00027,19.53028]
[1779726037693,26.18,77468.98,32.6,0.63817,0.00027,19.53262]
[1779726040837,26.18,77467.28,32.6,0.6377,0.00027,19.54086]
[1779726045346,26.18,77469.38,32.6,0.63827,0.00027,19.5309]
[1779726047431,26.18,77469.09,32.6,0.63819,0.00027,19.53231]
[1779726052885,26.18,77468.61,32.6,0.63805,0.00027,19.53473]
[1779726053566,26.18,77468.61,32.6,0.63805,0.00027,19.53473]
[1779726053604,26.18,77464.66,32.6,0.63697,0.00027,19.55365]
[1779726058502,26.18,77462.63,32.6,0.63641,0.00028,19.56333]
[1779726058601,26.18,77462.63,32.6,0.63641,0.00028,19.56333]
[1779726058606,26.18,77462.69,32.6,0.63642,0.00028,19.56306]
[1779726058811,26.18,77462.69,32.6,0.63642,0.00028,19.56306]
[1779726058989,26.18,77462.69,32.6,0.63642,0.00028,19.56306]
[1779726059381,26.18,77462.69,32.6,0.63642,0.00028,19.56306]
[1779726066517,26.19,77459.78,32.6,0.63561,0.00028,19.57706]
[1779726068462,26.19,77459.42,32.6,0.63551,0.00028,19.57879]
[1779726068532,26.19,77459.43,32.6,0.63551,0.00028,19.57878]
[1779726071907,26.19,77459.5,32.6,0.63552,0.00028,19.57854]
[1779726072013,26.19,77459.5,32.6,0.63552,0.00028,19.57854]
[1779726077363,26.19,77463.49,32.6,0.63662,0.00027,19.55972]
[1779726077371,26.19,77463.49,32.6,0.63661,0.00027,19.55978]
[1779726081951,26.19,77463.49,32.6,0.63661,0.00027,19.55986]
[1779726082052,26.19,77463.49,32.6,0.63661,0.00027,19.55992]
[1779726083486,26.19,77463.49,32.6,0.63661,0.00027,19.55992]
[1779726083638,26.19,77463.32,32.6,0.63656,0.00027,19.56075]
[1779726084091,26.19,77463.32,32.6,0.63656,0.00027,19.56075]
[1779726084644,26.19,77463.57,32.6,0.63662,0.00027,19.5596]
[1779726085502,26.19,77463.57,32.6,0.63662,0.00027,19.5596]
[1779726085572,26.19,77463.57,32.6,0.63662,0.00027,19.55963]
[1779726086079,26.19,77463.57,32.6,0.63662,0.00027,19.55963]
[1779726086492,26.19,77463.57,32.6,0.63662,0.00027,19.55963]
[1779726089379,26.19,77463.57,32.6,0.63662,0.00027,19.55966]
[1779726089481,26.19,77463.57,32.6,0.63662,0.00027,19.55977]
[1779726089892,26.19,77463.57,32.6,0.63662,0.00027,19.55977]
[1779726089956,26.19,77463.95,32.6,0.63672,0.00027,19.558]
[1779726090958,26.19,77463.95,32.6,0.63672,0.00027,19.558]
[1779726090968,26.19,77463.99,32.6,0.63673,0.00027,19.55784]
[1779726093602,26.19,77463.99,32.6,0.63673,0.00027,19.55784]
[1779726093703,26.2,77463.99,32.6,0.63675,0.00027,19.55337]
[1779726101765,26.2,77463.8,32.6,0.63668,0.00027,19.55453]
[1779726106800,26.2,77463.56,32.6,0.63661,0.00027,19.55584]
[1779726111835,26.2,77462.61,32.6,0.63634,0.00027,19.56051]
[1779726116870,26.2,77463.18,32.6,0.63648,0.00027,19.55794]
[1779726121905,26.21,77463.18,32.6,0.63648,0.00027,19.55808]
[1779726128954,26.21,77464.69,32.6,0.63688,0.00027,19.55109]
[1779726131444,26.21,77464.69,32.6,0.63688,0.00027,19.55109]
[1779726131540,26.21,77464.73,32.6,0.63689,0.00027,19.55096]
[1779726137010,26.21,77464.76,32.6,0.63689,0.00027,19.55098]
[1779726143052,26.21,77465.17,32.6,0.63699,0.00027,19.54921]
[1779726148797,26.21,77465.03,32.6,0.63695,0.00027,19.54996]
[1779726149094,26.21,77464.77,32.6,0.63687,0.00027,19.55129]
[1779726154129,26.22,77463.74,32.6,0.63661,0.00027,19.55173]
[1779726159164,26.22,77463.8,32.6,0.63662,0.00027,19.55158]
[1779726165216,26.22,77464.04,32.6,0.63667,0.00027,19.55061]
[1779726170251,26.22,77464.77,32.6,0.63687,0.00027,19.54728]
[1779726172199,26.22,77464.77,32.6,0.63687,0.00027,19.54728]
[1779726172300,26.22,77464.77,32.6,0.63686,0.00027,19.54734]
[1779726174159,26.22,77464.88,32.6,0.63689,0.00027,19.54685]
[1779726174209,26.22,77464.88,32.6,0.63689,0.00027,19.54685]
[1779726174268,26.22,77464.88,32.6,0.63689,0.00027,19.54685]
[1779726174480,26.22,77464.88,32.6,0.63689,0.00027,19.54685]
[1779726174573,26.22,77468.43,32.6,0.63786,0.00027,19.52994]
[1779726174765,26.22,77468.43,32.6,0.63786,0.00027,19.52994]
[1779726175292,26.22,77483.03,32.6,0.64186,0.00027,19.459]
[1779726176299,26.22,77483.98,32.6,0.64212,0.00027,19.45436]
[1779726181744,26.22,77483.98,32.6,0.64212,0.00027,19.45436]
[1779726183349,26.23,77487.58,32.6,0.64309,0.00027,19.43678]
[1779726188384,26.23,77487.2,32.6,0.64298,0.00027,19.43875]
[1779726188834,26.23,77487.2,32.6,0.64298,0.00027,19.43875]
[1779726188882,26.23,77487.2,32.6,0.64298,0.00027,19.43875]
[1779726189392,26.23,77508.58,32.6,0.6488,0.00027,19.33058]
[1779726190399,26.23,77511.63,32.6,0.64963,0.00027,19.31487]
[1779726191798,26.23,77513.29,32.6,0.65008,0.00027,19.30629]
[1779726192433,26.23,77513.29,32.6,0.65008,0.00027,19.30629]
[1779726193420,26.23,77517.89,32.6,0.65132,0.00027,19.28234]
[1779726195826,26.23,77520.44,32.6,0.652,0.00027,19.26905]
[1779726195878,26.23,77520.44,32.6,0.652,0.00027,19.26905]
[1779726196440,26.23,77522.79,32.6,0.65264,0.00027,19.25667]
[1779726197406,26.23,77522.79,32.6,0.65264,0.00027,19.25667]
[1779726197533,26.23,77522.79,32.6,0.65264,0.00027,19.25667]
[1779726198454,26.23,77532.69,32.6,0.65531,0.00027,19.20392]
[1779726199379,26.23,77532.69,32.6,0.65531,0.00027,19.20392]
[1779726201802,26.23,77536.6,32.6,0.65636,0.00027,19.18288]
[1779726204498,26.23,77544.07,32.6,0.65838,0.00027,19.14219]
[1779726205504,26.23,77549.28,32.6,0.65977,0.00027,19.11362]
[1779726210540,26.23,77549.56,32.6,0.65985,0.00027,19.11212]
[1779726212553,26.23,77553.59,32.6,0.66096,0.00027,19.08516]
[1779726217588,26.23,77551.97,32.6,0.66053,0.00027,19.09401]
[1779726222623,26.22,77551.45,32.6,0.66039,0.00027,19.0968]
[1779726227658,26.22,77551.74,32.6,0.66047,0.00027,19.09511]
[1779726233700,26.22,77545.73,32.6,0.65887,0.00027,19.12811]
[1779726241756,26.22,77545.03,32.6,0.65869,0.00027,19.13174]
[1779726246793,26.22,77544.8,32.6,0.65864,0.00027,19.13285]
[1779726246915,26.22,77544.8,32.6,0.65864,0.00027,19.13285]
[1779726247798,26.22,77537.25,32.6,0.65661,0.00027,19.17391]
[1779726248492,26.22,77537.25,32.6,0.65661,0.00027,19.17391]
[1779726249812,26.22,77531.36,32.6,0.65502,0.00027,19.20556]
[1779726252047,26.22,77531.25,32.6,0.655,0.00027,19.20611]
[1779726252059,26.22,77531.25,32.6,0.655,0.00027,19.20611]
[1779726252762,26.22,77531.06,32.6,0.65495,0.00027,19.20702]
[1779726252834,26.22,77519.79,32.6,0.65191,0.00027,19.26682]
[1779726253841,26.22,77516.8,32.6,0.6511,0.00027,19.28251]
[1779726254848,26.22,77516.85,32.6,0.65111,0.00027,19.28216]
[1779726259788,26.22,77516.19,32.6,0.65094,0.00027,19.28557]
[1779726260891,26.22,77522.07,32.6,0.65254,0.00027,19.25451]
[1779726265926,26.21,77522.11,32.6,0.65255,0.00027,19.2542]
[1779726270961,26.21,77522.07,32.6,0.65255,0.00027,19.25431]
[1779726277003,26.21,77522.11,32.6,0.65259,0.00027,19.24933]
[1779726287073,26.21,77522.11,32.6,0.6526,0.00027,19.24913]
[1779726293953,26.21,77522.11,32.6,0.6526,0.00027,19.24913]
[1779726294471,26.21,77522.11,32.6,0.6526,0.00027,19.24913]
[1779726298909,26.21,77522.39,32.6,0.65269,0.00027,19.24746]
[1779726298988,26.21,77522.39,32.6,0.65269,0.00027,19.24744]
[1779726300620,26.21,77522.39,32.6,0.65269,0.00027,19.24744]
[1779726300662,26.21,77522.39,32.6,0.65269,0.00027,19.24742]
[1779726303184,26.21,77518.05,32.6,0.65152,0.00027,19.27023]
[1779726308425,26.21,77516.6,32.6,0.65113,0.00027,19.27774]
[1779726308526,26.21,77512.4,32.6,0.64999,0.00027,19.29962]
[1779726314262,26.2,77511.2,32.6,0.64968,0.00027,19.30558]
[1779726319296,26.2,77513.9,32.6,0.65042,0.00027,19.29131]
[1779726322430,26.2,77514.26,32.6,0.65052,0.00027,19.28939]
[1779726322530,26.2,77514.94,32.6,0.65071,0.00027,19.28576]
[1779726324332,26.2,77519.28,32.6,0.65189,0.00027,19.26294]
[1779726328167,26.2,77521.85,32.6,0.65259,0.00027,19.24936]
[1779726328360,26.2,77526.95,32.6,0.65397,0.00027,19.22228]
[1779726330539,26.2,77529.37,32.6,0.65462,0.00027,19.20933]
[1779726330585,26.2,77529.54,32.6,0.65467,0.00027,19.20841]
[1779726334664,26.2,77530.35,32.6,0.65492,0.00027,19.19939]
[1779726335278,26.2,77529.97,32.6,0.65482,0.00027,19.20142]
[1779726337142,26.2,77530.58,32.6,0.65498,0.00027,19.19814]
[1779726337194,26.2,77530.58,32.6,0.65498,0.00027,19.19814]
[1779726343466,26.2,77533.39,32.6,0.65574,0.00027,19.1831]
[1779726348121,26.2,77533.34,32.6,0.65572,0.00027,19.18342]
[1779726348405,26.2,77533.34,32.6,0.65572,0.00027,19.18342]
[1779726352952,26.2,77533.42,32.6,0.65574,0.00027,19.18302]
[1779726353680,26.2,77533.42,32.6,0.65574,0.00027,19.18302]
[1779726353762,26.2,77533.42,32.6,0.65574,0.00027,19.18302]
[1779726353810,26.2,77533.42,32.6,0.65574,0.00027,19.18307]
[1779726354542,26.2,77524.49,32.6,0.65333,0.00027,19.23083]
[1779726355135,26.2,77524.49,32.6,0.65333,0.00027,19.23083]
[1779726355681,26.2,77524.49,32.6,0.65333,0.00027,19.23083]
[1779726355751,26.2,77524.31,32.6,0.65328,0.00027,19.2318]
[1779726366175,26.2,77523.08,32.6,0.65295,0.00027,19.23827]
[1779726371661,26.2,77522.44,32.6,0.65279,0.00027,19.24134]
[1779726376696,26.2,77522.48,32.6,0.65281,0.00027,19.24099]
[1779726379955,26.2,77522.51,32.6,0.65282,0.00027,19.24078]
[1779726380724,26.2,77514.69,32.6,0.6507,0.00027,19.28184]
[1779726385759,26.19,77514.57,32.6,0.65068,0.00027,19.28227]
[1779726390794,26.19,77514.56,32.6,0.65069,0.00027,19.28214]
[1779726395829,26.19,77514.99,32.6,0.65084,0.00027,19.27507]
[1779726401872,26.19,77515.24,32.6,0.65091,0.00027,19.27367]
[1779726406907,26.19,77515.2,32.6,0.6509,0.00027,19.27381]
[1779726412949,26.19,77515.56,32.6,0.65101,0.00027,19.27184]
[1779726418991,26.19,77515.48,32.6,0.65099,0.00027,19.27217]
[1779726424026,26.19,77515.75,32.6,0.65107,0.00027,19.27068]
[1779726429063,26.19,77513.28,32.6,0.6504,0.00027,19.28349]
[1779726435104,26.18,77512.69,32.6,0.65025,0.00027,19.28638]
[1779726440139,26.18,77512.75,32.6,0.65027,0.00027,19.28589]
[1779726447187,26.18,77512.7,32.6,0.65027,0.00027,19.28591]
[1779726452223,26.18,77512.07,32.6,0.65014,0.00027,19.28438]
[1779726457258,26.18,77508.75,32.6,0.64925,0.00027,19.30143]
[1779726461187,26.17,77507.33,32.6,0.64887,0.00027,19.30864]
[1779726461286,26.17,77506.03,32.6,0.64852,0.00027,19.3153]
[1779726467024,26.17,77505.66,32.6,0.64842,0.00027,19.31714]
[1779726467922,26.17,77506.45,32.6,0.64864,0.00027,19.31298]
[1779726469013,26.17,77505.84,32.6,0.64847,0.00027,19.3161]
[1779726469842,26.17,77506.53,32.6,0.64866,0.00027,19.31252]
[1779726471122,26.17,77505.94,32.6,0.6485,0.00027,19.31554]
[1779726471357,26.17,77506.04,32.6,0.64853,0.00027,19.31507]
[1779726479416,26.17,77506.01,32.6,0.64851,0.00027,19.31535]
[1779726484451,26.17,77505.94,32.6,0.64849,0.00027,19.31578]
[1779726489486,26.18,77506.68,32.6,0.64869,0.00027,19.31204]
[1779726495528,26.18,77505.95,32.6,0.64848,0.00027,19.31593]
[1779726498493,26.18,77506.46,32.6,0.64862,0.00027,19.31334]
[1779726504590,26.18,77507.27,32.6,0.64883,0.00027,19.3093]
[1779726509625,26.18,77508.11,32.6,0.64906,0.00027,19.30508]
[1779726514661,26.18,77508.38,32.6,0.64915,0.00027,19.29916]
[1779726518546,26.18,77508.36,32.6,0.64914,0.00027,19.29934]
[1779726520464,26.18,77512.14,32.6,0.65017,0.00027,19.27977]
[1779726532790,26.18,77512.88,32.6,0.65036,0.00027,19.276]
[1779726537825,26.18,77512.88,32.6,0.65037,0.00027,19.27596]
[1779726539839,26.18,77507.46,32.6,0.6489,0.00027,19.30405]
[1779726544874,26.18,77507.35,32.6,0.64887,0.00027,19.30456]
[1779726549909,26.18,77506.27,32.6,0.64857,0.00027,19.31015]
[1779726557964,26.18,77505.96,32.6,0.64848,0.00027,19.31183]
[1779726563000,26.18,77505.01,32.6,0.64822,0.00027,19.31674]
[1779726572063,26.18,77504.93,32.6,0.64823,0.00027,19.31257]
[1779726576094,26.18,77509.31,32.6,0.64942,0.00027,19.28998]
[1779726581129,26.18,77509.92,32.6,0.64959,0.00027,19.28682]
[1779726589321,26.18,77511.09,32.6,0.6499,0.00027,19.28078]
[1779726591099,26.18,77526.63,32.6,0.65411,0.00027,19.199]
[1779726591199,26.18,77528.91,32.6,0.65473,0.00027,19.18682]
[1779726593144,26.18,77528.91,32.6,0.65473,0.00027,19.18682]
[1779726593245,26.18,77528.77,32.6,0.65469,0.00027,19.18761]
[1779726598172,26.19,77528.11,32.6,0.65451,0.00027,19.19123]
[1779726598229,26.19,77528.11,32.6,0.65451,0.00027,19.19123]
[1779726599722,26.19,77528.11,32.6,0.6545,0.00027,19.19126]
[1779726599796,26.19,77528.11,32.6,0.6545,0.00027,19.19126]
[1779726600068,26.19,77528.11,32.6,0.6545,0.00027,19.19126]
[1779726600506,26.19,77526.92,32.6,0.65418,0.00027,19.19765]
[1779726601557,26.19,77524.59,32.6,0.65355,0.00027,19.2101]
[1779726601614,26.19,77524.52,32.6,0.65353,0.00027,19.21051]
[1779726607313,26.19,77524.67,32.6,0.65356,0.00027,19.20992]
[1779726608635,26.19,77524.67,32.6,0.65356,0.00027,19.20992]
[1779726608728,26.19,77524.64,32.6,0.65355,0.00027,19.21012]
[1779726609484,26.19,77524.64,32.6,0.65355,0.00027,19.21012]
[1779726609564,26.19,77525.24,32.6,0.65371,0.00027,19.20696]
[1779726610457,26.19,77525.24,32.6,0.65371,0.00027,19.20696]
[1779726610464,26.19,77524.58,32.6,0.65353,0.00027,19.21051]
[1779726618398,26.19,77524.67,32.6,0.65355,0.00027,19.21014]
[1779726618413,26.19,77524.67,32.6,0.65355,0.00027,19.21014]
[1779726618490,26.19,77524.45,32.6,0.65348,0.00027,19.21149]
[1779726624432,26.19,77523.36,32.6,0.65318,0.00027,19.21746]
[1779726634501,26.2,77523.36,32.6,0.65319,0.00027,19.2131]
[1779726639541,26.2,77523.47,32.6,0.65321,0.00027,19.21264]
[1779726644577,26.2,77523.18,32.6,0.65313,0.00027,19.21431]
[1779726651627,26.2,77523.14,32.6,0.65311,0.00027,19.21469]
[1779726655655,26.2,77516.76,32.6,0.65138,0.00027,19.24844]
[1779726662037,26.2,77516.84,32.6,0.6514,0.00027,19.24805]
[1779726662704,26.2,77520.08,32.6,0.65227,0.00027,19.23118]
[1779726670760,26.21,77522.68,32.6,0.65296,0.00027,19.21768]
[1779726676803,26.21,77524.02,32.6,0.65331,0.00027,19.21077]
[1779726681840,26.21,77525.02,32.6,0.65357,0.00027,19.20567]
[1779726689691,26.21,77525.16,32.6,0.65361,0.00027,19.20501]
[1779726689975,26.21,77525.16,32.6,0.65361,0.00027,19.20501]
[1779726690799,26.21,77525.17,32.6,0.65359,0.00027,19.20523]
[1779726695938,26.22,77523.03,32.6,0.65303,0.00027,19.21224]
[1779726700973,26.22,77522.96,32.6,0.653,0.00027,19.21284]
[1779726706008,26.22,77523.09,32.6,0.65302,0.00027,19.21242]
[1779726711050,26.22,77522.72,32.6,0.65291,0.00027,19.21464]
[1779726711406,26.22,77522.72,32.6,0.65291,0.00027,19.21464]
[1779726711957,26.22,77522.72,32.6,0.65291,0.00027,19.21464]
[1779726712876,26.22,77522.72,32.6,0.65291,0.00027,19.21469]
[1779726719106,26.23,77523.0,32.6,0.65296,0.00027,19.21362]
[1779726728169,26.23,77522.55,32.6,0.65282,0.00027,19.21652]
[1779726733204,26.24,77523.28,32.6,0.653,0.00027,19.21302]
[1779726738245,26.24,77521.5,32.6,0.6525,0.00027,19.22279]
[1779726743459,26.24,77523.82,32.6,0.65311,0.00027,19.21074]
[1779726743527,26.24,77523.82,32.6,0.6531,0.00027,19.21094]
[1779726749321,26.25,77525.67,32.6,0.65359,0.00027,19.20149]
[1779726753350,26.25,77528.91,32.6,0.65447,0.00027,19.17992]
[1779726759393,26.25,77529.81,32.6,0.6547,0.00027,19.17547]
[1779726760602,26.25,77529.81,32.6,0.6547,0.00027,19.17547]
[1779726760704,26.25,77531.83,32.6,0.65524,0.00027,19.16478]
[1779726765948,26.25,77532.15,32.6,0.65532,0.00027,19.16327]
[1779726768631,26.26,77532.25,32.6,0.65534,0.00027,19.16288]
[1779726769096,26.26,77532.25,32.6,0.65534,0.00027,19.16288]
[1779726771526,26.26,77532.37,32.6,0.65535,0.00027,19.16258]
[1779726771627,26.26,77532.2,32.6,0.6553,0.00027,19.16357]
[1779726775266,26.26,77531.73,32.6,0.65517,0.00027,19.16622]
[1779726775323,26.26,77531.65,32.6,0.65514,0.00027,19.16672]
[1779726781070,26.26,77531.75,32.6,0.65515,0.00027,19.16652]
[1779726784535,26.27,77532.36,32.6,0.65531,0.00027,19.16353]
[1779726784567,26.27,77531.85,32.6,0.65517,0.00027,19.16633]
[1779726785513,26.27,77531.85,32.6,0.65517,0.00027,19.16633]
[1779726785574,26.27,77531.58,32.6,0.65509,0.00027,19.16785]
[1779726789155,26.27,77531.6,32.6,0.65509,0.00027,19.16782]
[1779726790236,26.27,77531.51,32.6,0.65506,0.00027,19.16844]
[1779726790266,26.27,77524.33,32.6,0.65312,0.00027,19.20671]
[1779726790568,26.27,77524.33,32.6,0.65312,0.00027,19.20671]
[1779726790860,26.27,77524.33,32.6,0.65312,0.00027,19.20671]
[1779726790936,26.27,77524.06,32.6,0.65304,0.00027,19.2082]
[1779726796651,26.28,77523.69,32.6,0.65292,0.00027,19.21053]
[1779726802693,26.28,77523.63,32.6,0.65289,0.00027,19.21121]
[1779726807728,26.28,77523.46,32.6,0.65283,0.00027,19.21239]
[1779726810257,26.28,77523.48,32.6,0.65283,0.00027,19.21234]
[1779726810328,26.28,77523.6,32.6,0.65286,0.00027,19.21177]
[1779726810697,26.28,77523.6,32.6,0.65286,0.00027,19.21177]
[1779726810748,26.28,77523.52,32.6,0.65284,0.00027,19.21225]
[1779726815784,26.29,77524.76,32.6,0.65319,0.00027,19.20134]
[1779726820819,26.29,77526.76,32.6,0.65371,0.00027,19.19107]
[1779726824847,26.29,77529.61,32.6,0.65447,0.00027,19.17615]
[1779726830888,26.29,77530.47,32.6,0.65468,0.00027,19.17198]
[1779726831806,26.29,77530.47,32.6,0.65468,0.00027,19.17198]
[1779726838945,26.3,77529.83,32.6,0.65449,0.00027,19.17585]
[1779726843980,26.3,77529.89,32.6,0.65449,0.00027,19.17581]
[1779726848009,26.3,77526.73,32.6,0.65363,0.00027,19.19279]
[1779726853043,26.31,77526.0,32.6,0.65341,0.00027,19.19697]
[1779726858079,26.31,77526.32,32.6,0.65348,0.00027,19.19563]
[1779726863114,26.31,77526.26,32.6,0.65345,0.00027,19.1963]
[1779726869156,26.32,77526.2,32.6,0.65341,0.00027,19.19705]
[1779726874191,26.32,77526.2,32.6,0.65343,0.00027,19.19275]
[1779726880310,26.32,77526.23,32.6,0.65342,0.00027,19.19282]
[1779726886275,26.33,77525.12,32.6,0.65309,0.00027,19.19932]
[1779726891708,26.33,77524.93,32.6,0.65303,0.00027,19.20057]
[1779726897352,26.33,77522.05,32.6,0.65223,0.00027,19.2161]
[1779726901238,26.33,77522.99,32.6,0.65248,0.00027,19.21127]
[1779726904953,26.34,77523.89,32.6,0.65271,0.00027,19.20679]
[1779726905097,26.34,77523.89,32.6,0.65271,0.00027,19.20684]
[1779726905988,26.34,77523.89,32.6,0.65271,0.00027,19.20684]
[1779726906072,26.34,77523.89,32.6,0.65271,0.00027,19.20689]
[1779726912293,26.34,77523.92,32.6,0.65271,0.00027,19.20692]
[1779726917492,26.34,77522.62,32.6,0.65234,0.00027,19.21405]
[1779726922720,26.34,77522.6,32.6,0.65233,0.00027,19.21431]
[1779726929576,26.35,77522.75,32.6,0.65235,0.00027,19.21382]
[1779726934614,26.35,77522.78,32.6,0.65238,0.00027,19.20923]
[1779726939649,26.35,77522.6,32.6,0.65232,0.00027,19.2104]
[1779726945691,26.35,77522.58,32.6,0.6523,0.00027,19.21078]
[1779726951732,26.36,77522.54,32.6,0.65228,0.00027,19.21125]
[1779726959792,26.36,77522.38,32.6,0.65222,0.00027,19.2124]
[1779726960792,26.36,77522.38,32.6,0.65222,0.00027,19.2124]
[1779726961429,26.36,77522.38,32.6,0.65222,0.00027,19.2124]
[1779726961432,26.36,77522.96,32.6,0.65237,0.00027,19.2094]
[1779726961856,26.36,77522.96,32.6,0.65237,0.00027,19.2094]
[1779726961889,26.36,77531.78,32.6,0.65475,0.00027,19.16277]
[1779726963818,26.36,77534.13,32.6,0.65538,0.00027,19.15026]
[1779726968854,26.36,77533.91,32.6,0.65531,0.00027,19.15161]
[1779726973889,26.36,77533.12,32.6,0.6551,0.00027,19.15592]
[1779726981947,26.36,77533.7,32.6,0.65525,0.00027,19.15287]
[1779726987989,26.36,77533.56,32.6,0.65521,0.00027,19.15367]
[1779726993193,26.36,77534.15,32.6,0.6554,0.00027,19.1459]
[1779726994034,26.36,77540.5,32.6,0.6571,0.00027,19.11185]
[1779726995041,26.36,77547.27,32.6,0.65891,0.00027,19.07513]
[1779726996124,26.36,77547.27,32.6,0.65891,0.00027,19.07513]
[1779726996168,26.36,77550.73,32.6,0.65984,0.00027,19.05624]
[1779726997684,26.36,77551.26,32.6,0.65998,0.00027,19.05337]
[1779726998062,26.36,77551.52,32.6,0.66004,0.00027,19.05199]
[1779727003097,26.37,77551.57,32.6,0.66005,0.00027,19.05191]
[1779727006274,26.37,77551.57,32.6,0.66005,0.00027,19.05191]
[1779727006359,26.37,77551.57,32.6,0.66004,0.00027,19.05203]
[1779727007125,26.37,77554.9,32.6,0.66093,0.00027,19.0337]
[1779727008132,26.37,77557.89,32.6,0.66173,0.00027,19.01717]
[1779727013167,26.37,77558.6,32.6,0.66192,0.00027,19.01331]
[1779727014046,26.37,77558.6,32.6,0.66192,0.00027,19.01331]
[1779727014544,26.37,77566.04,32.6,0.6639,0.00027,18.97182]
[1779727015566,26.37,77570.16,32.6,0.66499,0.00027,18.94863]
[1779727016192,26.37,77573.89,32.6,0.66598,0.00027,18.92752]
[1779727017390,26.37,77573.89,32.6,0.66598,0.00027,18.92752]
[1779727019217,26.37,77577.35,32.6,0.6669,0.00027,18.90787]
[1779727021082,26.37,77579.59,32.6,0.66749,0.00026,18.89509]
[1779727022238,26.37,77574.84,32.6,0.66623,0.00027,18.92221]
[1779727027275,26.37,77575.81,32.6,0.66649,0.00027,18.91664]
[1779727032310,26.37,77575.81,32.6,0.6665,0.00027,18.91654]
[1779727038355,26.37,77577.79,32.6,0.66703,0.00027,18.9051]
[1779727043390,26.36,77576.4,32.6,0.66667,0.00027,18.9129]
[1779727048425,26.36,77576.47,32.6,0.66669,0.00027,18.91233]
[1779727054467,26.36,77576.4,32.6,0.66671,0.00027,18.90779]
[1779727059502,26.36,77575.07,32.6,0.66637,0.00027,18.91517]
[1779727060514,26.36,77569.52,32.6,0.6649,0.00027,18.94662]
[1779727061516,26.36,77564.17,32.6,0.66347,0.00027,18.97667]
[1779727062153,26.36,77564.17,32.6,0.66347,0.00027,18.97667]
[1779727062523,26.36,77563.07,32.6,0.66318,0.00027,18.9828]
[1779727062690,26.36,77563.07,32.6,0.66318,0.00027,18.9828]
[1779727063530,26.36,77563.75,32.6,0.66336,0.00027,18.97896]
[1779727064380,26.36,77563.75,32.6,0.66336,0.00027,18.97896]
[1779727069572,26.36,77564.45,32.6,0.66356,0.00027,18.97487]
[1779727071011,26.36,77564.43,32.6,0.66355,0.00027,18.97495]
[1779727071551,26.36,77564.43,32.6,0.66355,0.00027,18.97495]
[1779727081656,26.35,77563.96,32.6,0.66344,0.00027,18.97726]
[1779727086691,26.35,77564.03,32.6,0.66347,0.00027,18.97674]
[1779727089687,26.35,77564.03,32.6,0.66347,0.00027,18.97674]
[1779727090752,26.35,77564.03,32.6,0.66347,0.00027,18.97664]
[1779727099782,26.35,77564.29,32.6,0.66355,0.00027,18.97504]
[1779727104817,26.35,77564.3,32.6,0.66355,0.00027,18.97495]
[1779727110859,26.35,77564.58,32.6,0.66363,0.00027,18.97336]
[1779727114892,26.35,77560.63,32.6,0.66261,0.00027,18.99071]
[1779727119927,26.35,77560.73,32.6,0.66264,0.00027,18.99006]
[1779727125969,26.35,77561.0,32.6,0.66272,0.00027,18.98843]
[1779727132017,26.35,77561.13,32.6,0.66275,0.00027,18.98765]
[1779727141186,26.35,77562.33,32.6,0.66308,0.00027,18.98088]
[1779727141682,26.35,77562.33,32.6,0.66308,0.00027,18.98088]
[1779727147117,26.35,77566.28,32.6,0.66413,0.00027,18.95867]
[1779727152152,26.35,77565.53,32.6,0.66393,0.00027,18.96296]
[1779727157187,26.35,77566.35,32.6,0.66414,0.00027,18.95848]
[1779727162222,26.35,77565.94,32.6,0.66403,0.00027,18.96092]
[1779727168265,26.35,77566.23,32.6,0.6641,0.00027,18.95944]
[1779727173299,26.35,77565.82,32.6,0.66401,0.00027,18.95716]
[1779727178335,26.35,77565.5,32.6,0.66392,0.00027,18.95905]
[1779727188405,26.35,77565.79,32.6,0.664,0.00027,18.9574]
[1779727193440,26.35,77565.31,32.6,0.66388,0.00027,18.96005]
[1779727198475,26.35,77564.95,32.6,0.66378,0.00027,18.96201]
[1779727203510,26.35,77564.99,32.6,0.6638,0.00027,18.96173]
[1779727208546,26.35,77562.83,32.6,0.66322,0.00027,18.97377]
[1779727213581,26.35,77562.85,32.6,0.66323,0.00027,18.97362]
[1779727221637,26.35,77562.02,32.6,0.66301,0.00027,18.97819]
[1779727227678,26.35,77561.63,32.6,0.66291,0.00027,18.98032]
[1779727235735,26.35,77561.87,32.6,0.66301,0.00027,18.9742]
[1779727243791,26.35,77561.46,32.6,0.6629,0.00027,18.97643]
[1779727249833,26.35,77561.6,32.6,0.66294,0.00027,18.97559]
[1779727255875,26.35,77561.73,32.6,0.66298,0.00027,18.97479]
[1779727262924,26.35,77561.72,32.6,0.66298,0.00027,18.97471]
[1779727267959,26.35,77561.75,32.6,0.66299,0.00027,18.97451]
[1779727275945,26.35,77561.82,32.6,0.66301,0.00027,18.97411]
[1779727276166,26.35,77561.82,32.6,0.66301,0.00027,18.97411]
[1779727276769,26.35,77560.91,32.6,0.66277,0.00027,18.97916]
[1779727276930,26.35,77560.91,32.6,0.66277,0.00027,18.97916]
[1779727277024,26.35,77536.55,32.6,0.65625,0.00027,19.11253]
[1779727277982,26.35,77536.55,32.6,0.65625,0.00027,19.11253]
[1779727278328,26.35,77536.55,32.6,0.65625,0.00027,19.11253]
[1779727278732,26.35,77536.55,32.6,0.65625,0.00027,19.11253]
[1779727278822,26.35,77533.67,32.6,0.65547,0.00027,19.12807]
[1779727279459,26.35,77533.67,32.6,0.65547,0.00027,19.12807]
[1779727281427,26.35,77533.59,32.6,0.65545,0.00027,19.1285]
[1779727285403,26.35,77535.19,32.6,0.65588,0.00027,19.11989]
[1779727287099,26.35,77541.77,32.6,0.65765,0.00027,19.08438]
[1779727292134,26.35,77542.0,32.6,0.65774,0.00027,19.07849]
[1779727294126,26.35,77543.47,32.6,0.65813,0.00027,19.07053]
[1779727294320,26.35,77543.47,32.6,0.65813,0.00027,19.07053]
[1779727294522,26.35,77543.47,32.6,0.65813,0.00027,19.07053]
[1779727294564,26.35,77547.31,32.6,0.65916,0.00027,19.04962]
[1779727294901,26.35,77547.31,32.6,0.65916,0.00027,19.04962]
[1779727305225,26.35,77551.42,32.6,0.66025,0.00027,19.0275]
[1779727311266,26.35,77551.85,32.6,0.66035,0.00027,19.02529]
[1779727317308,26.35,77551.8,32.6,0.66034,0.00027,19.02565]
[1779727322344,26.35,77551.99,32.6,0.66038,0.00027,19.02469]
[1779727328292,26.35,77551.38,32.6,0.66022,0.00027,19.0281]
[1779727328397,26.35,77558.35,32.6,0.66208,0.00027,18.98962]
[1779727329179,26.35,77558.35,32.6,0.66208,0.00027,18.98962]
[1779727329402,26.35,77566.37,32.6,0.66422,0.00027,18.94477]
[1779727334031,26.35,77567.45,32.6,0.6645,0.00027,18.93874]
[1779727334845,26.35,77583.05,32.6,0.66865,0.00026,18.84986]
[1779727335113,26.35,77583.05,32.6,0.66865,0.00026,18.84986]
[1779727335166,26.35,77583.05,32.6,0.66865,0.00026,18.84986]
[1779727335444,26.35,77593.78,32.6,0.67149,0.00026,18.78752]
[1779727336505,26.35,77593.78,32.6,0.67149,0.00026,18.78752]
[1779727336828,26.35,77593.78,32.6,0.67149,0.00026,18.78752]
[1779727339344,26.35,77593.5,32.6,0.67141,0.00026,18.78914]
[1779727339772,26.35,77593.5,32.6,0.67141,0.00026,18.78914]
[1779727343585,26.35,77595.89,32.6,0.67204,0.00026,18.77513]
[1779727344064,26.35,77595.23,32.6,0.67187,0.00026,18.779]
[1779727350551,26.35,77595.28,32.6,0.67189,0.00026,18.77849]
[1779727351327,26.35,77595.28,32.6,0.67189,0.00026,18.77849]
[1779727351885,26.35,77595.28,32.6,0.67189,0.00026,18.77849]
[1779727352233,26.35,77594.1,32.6,0.67162,0.00026,18.78063]
[1779727352863,26.35,77594.1,32.6,0.67162,0.00026,18.78063]
[1779727352902,26.35,77590.61,32.6,0.6707,0.00026,18.80098]
[1779727357419,26.35,77591.08,32.6,0.67083,0.00026,18.79811]
[1779727359420,26.35,77592.75,32.6,0.67127,0.00026,18.7883]
[1779727359926,26.35,77592.75,32.6,0.67127,0.00026,18.7883]
[1779727361624,26.35,77592.36,32.6,0.67117,0.00026,18.79053]
[1779727361635,26.35,77591.81,32.6,0.67102,0.00026,18.79371]
[1779727362567,26.35,77591.81,32.6,0.67102,0.00026,18.79371]
[1779727362638,26.35,77591.31,32.6,0.67089,0.00026,18.79659]
[1779727363223,26.35,77591.31,32.6,0.67089,0.00026,18.79659]
[1779727363275,26.35,77591.31,32.6,0.67089,0.00026,18.79659]
[1779727364226,26.35,77591.08,32.6,0.67083,0.00026,18.79789]
[1779727365519,26.35,77589.92,32.6,0.67053,0.00026,18.8046]
[1779727371700,26.35,77589.65,32.6,0.67047,0.00026,18.80581]
[1779727376736,26.34,77589.03,32.6,0.67032,0.00026,18.80917]
[1779727378804,26.34,77589.15,32.6,0.67036,0.00026,18.80843]
[1779727378905,26.34,77589.05,32.6,0.67033,0.00026,18.80896]
[1779727379583,26.34,77589.05,32.6,0.67033,0.00026,18.80896]
[1779727379757,26.34,77588.7,32.6,0.67024,0.00026,18.81095]
[1779727380186,26.34,77588.7,32.6,0.67024,0.00026,18.81095]
[1779727380222,26.34,77588.7,32.6,0.67024,0.00026,18.81095]
[1779727380764,26.34,77585.57,32.6,0.66941,0.00026,18.82906]
[1779727385799,26.34,77583.12,32.6,0.66877,0.00027,18.84303]
[1779727388820,26.34,77579.05,32.6,0.6677,0.00027,18.86632]
[1779727393855,26.34,77576.7,32.6,0.66708,0.00027,18.87971]
[1779727398890,26.34,77576.78,32.6,0.6671,0.00027,18.87918]
[1779727407952,26.34,77576.78,32.6,0.66711,0.00027,18.87906]
[1779727412988,26.34,77576.53,32.6,0.66708,0.00027,18.87567]
[1779727418024,26.34,77577.31,32.6,0.66729,0.00027,18.8711]
[1779727423059,26.34,77577.12,32.6,0.66724,0.00027,18.87206]
[1779727428095,26.33,77578.72,32.6,0.66768,0.00027,18.86274]
[1779727434137,26.33,77580.25,32.6,0.66809,0.00027,18.85377]
[1779727439172,26.33,77580.35,32.6,0.66813,0.00027,18.85297]
[1779727440415,26.33,77580.35,32.6,0.66813,0.00027,18.85297]
[1779727441186,26.33,77583.45,32.6,0.66895,0.00027,18.83506]
[1779727442220,26.33,77583.45,32.6,0.66895,0.00027,18.83506]
[1779727442319,26.33,77584.09,32.6,0.66912,0.00027,18.83127]
[1779727443200,26.33,77589.92,32.6,0.67067,0.00026,18.79737]
[1779727444598,26.33,77589.92,32.6,0.67067,0.00026,18.79737]
[1779727447045,26.33,77593.21,32.6,0.67155,0.00026,18.778]
[1779727447339,26.33,77593.21,32.6,0.67155,0.00026,18.778]
[1779727448235,26.33,77611.76,32.6,0.67644,0.00026,18.66794]
[1779727449242,26.33,77613.68,32.6,0.67694,0.00026,18.6563]
[1779727455284,26.33,77614.67,32.6,0.67721,0.00026,18.6501]
[1779727457524,26.33,77614.6,32.6,0.6772,0.00026,18.65049]
[1779727457619,26.33,77615.11,32.6,0.67733,0.00026,18.64738]
[1779727458305,26.33,77618.99,32.6,0.67835,0.00026,18.62388]
[1779727460938,26.33,77620.45,32.6,0.67873,0.00026,18.61501]
[1779727461010,26.32,77618.42,32.6,0.6782,0.00026,18.62731]
[1779727466361,26.32,77617.27,32.6,0.67791,0.00026,18.63396]
[1779727471396,26.32,77618.01,32.6,0.67815,0.00026,18.62443]
[1779727476431,26.32,77619.35,32.6,0.67851,0.00026,18.61606]
[1779727481672,26.32,77619.25,32.6,0.67849,0.00026,18.61654]
[1779727487508,26.32,77619.39,32.6,0.67855,0.00026,18.61527]
[1779727492543,26.31,77618.97,32.6,0.67845,0.00026,18.61756]
[1779727497578,26.31,77619.19,32.6,0.67852,0.00026,18.61595]
[1779727502613,26.31,77619.62,32.6,0.67864,0.00026,18.61302]
[1779727506641,26.31,77615.02,32.6,0.67745,0.00026,18.64068]
[1779727507648,26.31,77611.55,32.6,0.67654,0.00026,18.66154]
[1779727512683,26.31,77610.3,32.6,0.67622,0.00026,18.66865]
[1779727515954,26.3,77608.34,32.6,0.67572,0.00026,18.68024]
[1779727516053,26.3,77608.31,32.6,0.67571,0.00026,18.68032]
[1779727516547,26.3,77608.31,32.6,0.67571,0.00026,18.68032]
[1779727516773,26.3,77608.31,32.6,0.67571,0.00026,18.68032]
[1779727516852,26.3,77608.31,32.6,0.67572,0.00026,18.68023]
[1779727521835,26.3,77608.24,32.6,0.6757,0.00026,18.68055]
[1779727522755,26.3,77611.52,32.6,0.67658,0.00026,18.66038]
[1779727526059,26.3,77611.74,32.6,0.67665,0.00026,18.65898]
[1779727526783,26.3,77606.51,32.6,0.67528,0.00026,18.69011]
[1779727529822,26.3,77606.35,32.6,0.67524,0.00026,18.69101]
[1779727535846,26.29,77608.45,32.6,0.67585,0.00026,18.67313]
[1779727541888,26.29,77607.87,32.6,0.67571,0.00026,18.67626]
[1779727547932,26.29,77607.49,32.6,0.67563,0.00026,18.6782]
[1779727548940,26.29,77612.59,32.6,0.67697,0.00026,18.64749]
[1779727549946,26.29,77618.49,32.6,0.67852,0.00026,18.61167]
[1779727554982,26.28,77617.95,32.6,0.67839,0.00026,18.61469]
[1779727560018,26.28,77616.06,32.6,0.67791,0.00026,18.62584]
[1779727565053,26.28,77618.7,32.6,0.67862,0.00026,18.6095]
[1779727571095,26.28,77623.0,32.6,0.67976,0.00026,18.58297]
[1779727571992,26.28,77623.0,32.6,0.67976,0.00026,18.58297]
[1779727572102,26.28,77625.89,32.6,0.68051,0.00026,18.56522]
[1779727575054,26.28,77626.17,32.6,0.68059,0.00026,18.56347]
[1779727575127,26.28,77629.66,32.6,0.6815,0.00026,18.54196]
[1779727576131,26.28,77637.19,32.6,0.68347,0.00026,18.49528]
[1779727581171,26.28,77637.85,32.6,0.68365,0.00026,18.49089]
[1779727586206,26.27,77637.45,32.6,0.68356,0.00026,18.49306]
[1779727590237,26.27,77633.88,32.6,0.68264,0.00026,18.515]
[1779727595272,26.27,77633.51,32.6,0.68259,0.00026,18.51216]
[1779727599703,26.27,77631.88,32.6,0.68217,0.00026,18.52213]
[1779727605450,26.27,77631.66,32.6,0.68213,0.00026,18.52298]
[1779727610906,26.26,77632.67,32.6,0.68242,0.00026,18.51631]
[1779727620447,26.26,77632.58,32.6,0.68241,0.00026,18.51645]
[1779727626488,26.26,77633.61,32.6,0.68268,0.00026,18.50996]
[1779727631524,26.26,77633.73,32.6,0.68271,0.00026,18.50922]
[1779727636468,26.26,77634.24,32.6,0.68285,0.00026,18.50608]
[1779727639583,26.26,77638.47,32.6,0.68395,0.00026,18.47983]
[1779727645200,26.26,77639.06,32.6,0.68409,0.00026,18.47624]
[1779727645625,26.26,77646.9,32.6,0.68613,0.00026,18.42702]
[1779727647508,26.26,77646.65,32.6,0.68607,0.00026,18.42865]
[1779727648009,26.26,77646.65,32.6,0.68607,0.00026,18.42865]
[1779727648280,26.26,77647.89,32.6,0.68638,0.00026,18.42097]
[1779727648577,26.26,77647.89,32.6,0.68638,0.00026,18.42097]
[1779727649509,26.26,77647.63,32.6,0.68631,0.00026,18.4227]
[1779727650514,26.26,77648.42,32.6,0.68652,0.00026,18.41779]
[1779727651514,26.26,77648.65,32.6,0.68657,0.00026,18.4164]
[1779727654517,26.27,77649.63,32.6,0.68685,0.00026,18.40559]
[1779727655019,26.27,77649.63,32.6,0.68685,0.00026,18.40559]
[1779727655519,26.27,77650.14,32.6,0.68698,0.00026,18.40243]
[1779727656209,26.27,77650.14,32.6,0.68698,0.00026,18.40243]
[1779727656217,26.27,77651.42,32.6,0.68731,0.00026,18.39438]
[1779727656563,26.27,77651.42,32.6,0.68731,0.00026,18.39438]
[1779727657151,26.27,77651.42,32.6,0.68731,0.00026,18.39438]
[1779727657648,26.27,77653.79,32.6,0.68793,0.00026,18.37936]
[1779727658168,26.27,77653.79,32.6,0.68793,0.00026,18.37936]
[1779727660631,26.27,77656.51,32.6,0.68863,0.00026,18.36219]
[1779727660746,26.27,77656.51,32.6,0.68863,0.00026,18.36219]
[1779727661154,26.27,77656.51,32.6,0.68863,0.00026,18.36219]
[1779727661267,26.27,77656.51,32.6,0.68863,0.00026,18.36219]
[1779727661238,26.27,77657.78,32.6,0.68895,0.00026,18.35418]
[1779727662105,26.27,77657.78,32.6,0.68895,0.00026,18.35418]
[1779727662143,26.27,77670.61,32.6,0.69226,0.00026,18.27159]
[1779727662461,26.27,77670.61,32.6,0.69226,0.00026,18.27159]
[1779727662744,26.27,77666.56,32.6,0.69121,0.00026,18.29792]
[1779727667779,26.27,77668.35,32.6,0.69166,0.00026,18.28668]
[1779727672814,26.27,77670.56,32.6,0.69223,0.00026,18.27252]
[1779727677849,26.27,77671.85,32.6,0.69255,0.00026,18.26434]
[1779727682884,26.27,77671.78,32.6,0.69253,0.00026,18.26497]
[1779727684898,26.27,77668.79,32.6,0.69175,0.00026,18.28444]
[1779727689933,26.28,77668.31,32.6,0.69162,0.00026,18.28767]
[1779727693111,26.28,77663.99,32.6,0.69051,0.00026,18.31561]
[1779727696982,26.28,77661.29,32.6,0.68981,0.00026,18.33291]
[1779727702017,26.27,77661.27,32.6,0.68981,0.00026,18.33295]
[1779727707069,26.27,77660.54,32.6,0.68962,0.00026,18.33752]
[1779727713095,26.27,77661.41,32.6,0.68989,0.00026,18.3269]
[1779727717122,26.27,77665.09,32.6,0.69085,0.00026,18.30314]
[1779727722158,26.27,77665.84,32.6,0.69104,0.00026,18.2983]
[1779727727193,26.27,77666.57,32.6,0.69123,0.00026,18.29359]
[1779727728200,26.27,77672.83,32.6,0.69284,0.00026,18.25302]
[1779727729101,26.27,77672.83,32.6,0.69284,0.00026,18.25302]
[1779727729207,26.27,77675.82,32.6,0.69361,0.00026,18.23358]
[1779727729496,26.27,77675.82,32.6,0.69361,0.00026,18.23358]
[1779727729537,26.27,77675.82,32.6,0.69361,0.00026,18.23363]
[1779727735249,26.27,77676.46,32.6,0.69376,0.00026,18.2297]
[1779727740284,26.28,77676.66,32.6,0.69381,0.00026,18.22863]
[1779727745319,26.28,77676.48,32.6,0.69375,0.00026,18.23002]
[1779727750354,26.28,77677.08,32.6,0.6939,0.00026,18.2263]
[1779727755389,26.28,77677.26,32.6,0.69394,0.00026,18.22532]
[1779727758427,26.28,77678.83,32.6,0.69434,0.00026,18.21512]
[1779727758463,26.28,77678.83,32.6,0.69434,0.00026,18.21512]
[1779727758473,26.28,77680.23,32.6,0.6947,0.00026,18.20599]
[1779727759549,26.28,77685.35,32.6,0.69601,0.00026,18.17234]
[1779727760424,26.28,77690.27,32.6,0.69727,0.00026,18.13979]
[1779727762106,26.28,77690.27,32.6,0.69727,0.00026,18.13979]
[1779727763154,26.28,77690.47,32.6,0.69732,0.00026,18.13836]
[1779727763629,26.28,77690.63,32.6,0.69737,0.00026,18.13726]
[1779727764206,26.28,77690.63,32.6,0.69737,0.00026,18.13726]
[1779727764308,26.28,77697.31,32.6,0.69907,0.00025,18.09276]
[1779727765045,26.28,77701.97,32.6,0.70026,0.00025,18.06156]
[1779727766466,26.28,77704.43,32.6,0.70089,0.00025,18.04505]
[1779727769536,26.28,77704.41,32.6,0.70088,0.00025,18.04528]
[1779727775529,26.28,77704.04,32.6,0.70081,0.00025,18.0431]
[1779727778550,26.28,77707.15,32.6,0.7016,0.00025,18.02229]
[1779727779557,26.28,77710.05,32.6,0.70233,0.00025,18.00276]
[1779727784591,26.28,77709.07,32.6,0.70208,0.00025,18.00937]
[1779727789627,26.28,77708.63,32.6,0.70197,0.00025,18.01232]
[1779727794661,26.28,77712.37,32.6,0.70292,0.00025,17.98717]
[1779727799697,26.28,77712.38,32.6,0.70292,0.00025,17.987]
[1779727805212,26.28,77714.08,32.6,0.70336,0.00025,17.97531]
[1779727807313,26.28,77720.08,32.6,0.70488,0.00025,17.9343]
[1779727812791,26.28,77722.15,32.6,0.7054,0.00025,17.9202]
[1779727817826,26.28,77723.11,32.6,0.70564,0.00025,17.91369]
[1779727820124,26.28,77724.54,32.6,0.706,0.00025,17.90388]
[1779727820134,26.28,77731.73,32.6,0.70781,0.00025,17.8543]
[1779727820790,26.28,77731.73,32.6,0.70781,0.00025,17.8543]
[1779727821213,26.28,77740.01,32.6,0.70989,0.00025,17.79668]
[1779727824495,26.28,77738.78,32.6,0.70959,0.00025,17.80519]
[1779727824708,26.28,77738.78,32.6,0.70959,0.00025,17.80519]
[1779727825294,26.28,77738.78,32.6,0.70959,0.00025,17.80519]
[1779727825372,26.28,77738.78,32.6,0.70959,0.00025,17.80519]
[1779727825401,26.28,77730.95,32.6,0.70762,0.00025,17.85957]
[1779727826033,26.28,77712.63,32.6,0.70299,0.00025,17.9852]
[1779727826893,26.28,77709.12,32.6,0.7021,0.00025,18.00905]
[1779727827901,26.28,77717.2,32.6,0.70414,0.00025,17.95423]
[1779727828907,26.28,77720.55,32.6,0.70499,0.00025,17.93132]
[1779727830111,26.28,77714.87,32.6,0.70355,0.00025,17.97015]
[1779727830921,26.28,77720.73,32.6,0.70503,0.00025,17.93012]
[1779727831933,26.28,77723.15,32.6,0.70568,0.00025,17.90866]
[1779727832940,26.28,77729.35,32.6,0.70724,0.00025,17.86599]
[1779727835971,26.28,77733.12,32.6,0.70819,0.00025,17.84003]
[1779727837994,26.28,77724.03,32.6,0.7059,0.00025,17.90282]
[1779727839388,26.28,77712.62,32.6,0.70301,0.00025,17.9808]
[1779727839804,26.28,77712.62,32.6,0.70301,0.00025,17.9808]
[1779727840313,26.28,77707.94,32.6,0.70182,0.00025,18.01251]
[1779727841021,26.28,77705.41,32.6,0.70118,0.00025,18.02964]
[1779727843045,26.28,77720.46,32.6,0.70499,0.00025,17.92747]
[1779727844047,26.28,77721.44,32.6,0.70524,0.00025,17.92077]
[1779727846062,26.28,77718.78,32.6,0.70456,0.00025,17.93895]
[1779727851103,26.29,77711.9,32.6,0.70281,0.00025,17.98603]
[1779727851975,26.29,77711.9,32.6,0.70281,0.00025,17.98603]
[1779727852024,26.29,77711.9,32.6,0.70281,0.00025,17.98603]
[1779727852422,26.29,77705.39,32.6,0.70116,0.00025,18.03012]
[1779727853422,26.29,77705.39,32.6,0.70116,0.00025,18.03012]
[1779727853432,26.29,77703.81,32.6,0.70075,0.00025,18.0408]
[1779727853637,26.29,77703.81,32.6,0.70075,0.00025,18.0408]
[1779727855144,26.29,77704.01,32.6,0.7008,0.00025,18.03953]
[1779727855664,26.29,77704.01,32.6,0.7008,0.00025,18.03953]
[1779727855728,26.29,77704.01,32.6,0.7008,0.00025,18.03953]
[1779727856151,26.29,77704.19,32.6,0.70085,0.00025,18.03834]
[1779727860476,26.29,77703.47,32.6,0.70066,0.00025,18.04324]
[1779727860633,26.29,77703.47,32.6,0.70066,0.00025,18.04326]
[1779727860770,26.29,77703.47,32.6,0.70066,0.00025,18.04326]
[1779727861186,26.29,77695.89,32.6,0.69873,0.00026,18.09402]
[1779727862522,26.29,77695.89,32.6,0.69873,0.00026,18.09402]
[1779727862200,26.29,77689.17,32.6,0.69701,0.00026,18.13866]
[1779727863206,26.29,77685.72,32.6,0.69613,0.00026,18.16141]
[1779727864213,26.29,77683.01,32.6,0.69544,0.00026,18.17919]
[1779727866227,26.29,77688.69,32.6,0.6969,0.00026,18.14156]
[1779727867976,26.29,77687.46,32.6,0.69659,0.00026,18.14965]
[1779727868465,26.28,77679.8,32.6,0.69463,0.00026,18.2]
[1779727871262,26.28,77676.85,32.6,0.69387,0.00026,18.21921]
[1779727876297,26.28,77676.89,32.6,0.69389,0.00026,18.21876]
[1779727881334,26.28,77676.3,32.6,0.69375,0.00026,18.22237]
[1779727886367,26.28,77676.23,32.6,0.69374,0.00026,18.22256]
[1779727890965,26.28,77674.01,32.6,0.69318,0.00026,18.23685]
[1779727891017,26.28,77674.01,32.6,0.69318,0.00026,18.23685]
[1779727891288,26.28,77674.01,32.6,0.69318,0.00026,18.23685]
[1779727892409,26.28,77669.84,32.6,0.69214,0.00026,18.25901]
[1779727897444,26.28,77669.45,32.6,0.69205,0.00026,18.26119]
[1779727900465,26.28,77664.26,32.6,0.69072,0.00026,18.2946]
[1779727905491,26.27,77663.08,32.6,0.69042,0.00026,18.30204]
[1779727910535,26.27,77659.73,32.6,0.68956,0.00026,18.32333]
[1779727912549,26.27,77655.57,32.6,0.68849,0.00026,18.3498]
[1779727912656,26.27,77655.57,32.6,0.68849,0.00026,18.3498]
[1779727913376,26.27,77655.57,32.6,0.68849,0.00026,18.3498]
[1779727918265,26.27,77655.04,32.6,0.68835,0.00026,18.35328]
[1779727920859,26.27,77652.0,32.6,0.68756,0.00026,18.3727]
[1779727924046,26.27,77653.48,32.6,0.68794,0.00026,18.36332]
[1779727924633,26.27,77660.98,32.6,0.68988,0.00026,18.31537]
[1779727925636,26.27,77660.98,32.6,0.68988,0.00026,18.31537]
[1779727926393,26.27,77660.98,32.6,0.68988,0.00026,18.31537]
[1779727931682,26.27,77660.48,32.6,0.68975,0.00026,18.31863]
[1779727932768,26.27,77660.48,32.6,0.68975,0.00026,18.31863]
[1779727936681,26.27,77657.12,32.6,0.68888,0.00026,18.34013]
[1779727938082,26.27,77656.82,32.6,0.68881,0.00026,18.342]
[1779727938142,26.27,77656.82,32.6,0.68881,0.00026,18.34198]
[1779727941223,26.27,77658.27,32.6,0.68918,0.00026,18.33269]
[1779727942396,26.27,77658.25,32.6,0.68918,0.00026,18.33279]
[1779727942459,26.27,77658.25,32.6,0.68918,0.00026,18.33279]
[1779727942536,26.27,77658.73,32.6,0.68931,0.00026,18.3297]
[1779727942759,26.27,77663.36,32.6,0.6905,0.00026,18.29995]
[1779727943766,26.27,77671.21,32.6,0.69253,0.00026,18.24923]
[1779727945215,26.27,77675.38,32.6,0.6936,0.00026,18.22217]
[1779727950815,26.28,77674.36,32.6,0.69333,0.00026,18.22912]
[1779727955850,26.28,77674.56,32.6,0.69341,0.00026,18.22301]
[1779727957864,26.28,77677.5,32.6,0.69417,0.00026,18.20386]
[1779727962900,26.28,77677.94,32.6,0.69427,0.00026,18.20113]
[1779727967935,26.28,77677.74,32.6,0.69422,0.00026,18.20258]
[1779727970956,26.28,77673.27,32.6,0.69306,0.00026,18.23187]
[1779727971963,26.28,77669.5,32.6,0.69209,0.00026,18.25636]
[1779727974984,26.28,77665.54,32.6,0.69107,0.00026,18.28189]
[1779727980022,26.28,77665.68,32.6,0.6911,0.00026,18.28108]
[1779727984464,26.28,77668.39,32.6,0.6918,0.00026,18.26369]
[1779727984858,26.28,77668.39,32.6,0.6918,0.00026,18.26369]
[1779727984910,26.28,77668.39,32.6,0.6918,0.00026,18.26369]
[1779727985056,26.28,77670.38,32.6,0.69231,0.00026,18.25085]
[1779727990209,26.28,77668.92,32.6,0.69192,0.00026,18.26054]
[1779727992105,26.28,77662.67,32.6,0.69031,0.00026,18.301]
[1779727997140,26.28,77660.24,32.6,0.68968,0.00026,18.3166]
[1779728001168,26.28,77655.11,32.6,0.68835,0.00026,18.34936]
[1779728007210,26.28,77654.25,32.6,0.68814,0.00026,18.35461]
[1779728012245,26.28,77653.08,32.6,0.68787,0.00026,18.35707]
[1779728013516,26.28,77653.08,32.6,0.68787,0.00026,18.35707]
[1779728019491,26.28,77652.06,32.6,0.68761,0.00026,18.36346]
[1779728022461,26.28,77652.77,32.6,0.6878,0.00026,18.35891]
[1779728023374,26.28,77652.1,32.6,0.68763,0.00026,18.36316]
[1779728026989,26.28,77652.39,32.6,0.6877,0.00026,18.36128]
[1779728028116,26.28,77653.01,32.6,0.68786,0.00026,18.35733]
[1779728028407,26.28,77653.01,32.6,0.68786,0.00026,18.35733]
[1779728028505,26.28,77653.01,32.6,0.68786,0.00026,18.35733]
[1779728028687,26.28,77653.01,32.6,0.68786,0.00026,18.35733]
[1779728028524,26.28,77650.35,32.6,0.68717,0.00026,18.37422]
[1779728029365,26.28,77641.93,32.6,0.68498,0.00026,18.4274]
[1779728030043,26.28,77641.93,32.6,0.68498,0.00026,18.4274]
[1779728030372,26.28,77630.21,32.6,0.68192,0.00026,18.50045]
[1779728031379,26.28,77626.5,32.6,0.68094,0.00026,18.52339]
[1779728032487,26.28,77626.5,32.6,0.68094,0.00026,18.52339]
[1779728034916,26.28,77627.67,32.6,0.68124,0.00026,18.51634]
[1779728035407,26.28,77630.86,32.6,0.68207,0.00026,18.4967]
[1779728039435,26.28,77633.69,32.6,0.6828,0.00026,18.47941]
[1779728044470,26.28,77635.57,32.6,0.68328,0.00026,18.46816]
[1779728049505,26.29,77635.41,32.6,0.68321,0.00026,18.46968]
[1779728052817,26.29,77635.27,32.6,0.68317,0.00026,18.47073]
[1779728058569,26.29,77634.02,32.6,0.68283,0.00026,18.4788]
[1779728061204,26.29,77635.23,32.6,0.68315,0.00026,18.47135]
[1779728066209,26.29,77636.37,32.6,0.68344,0.00026,18.46445]
[1779728066495,26.29,77636.37,32.6,0.68344,0.00026,18.46445]
[1779728073674,26.3,77635.35,32.6,0.68319,0.00026,18.46629]
[1779728075138,26.3,77635.28,32.6,0.68317,0.00026,18.46676]
[1779728080723,26.3,77632.92,32.6,0.68254,0.00026,18.48169]
[1779728086765,26.3,77633.81,32.6,0.68276,0.00026,18.47661]
[1779728091800,26.3,77633.76,32.6,0.68273,0.00026,18.47728]
[1779728100272,26.3,77633.58,32.6,0.68268,0.00026,18.47861]
[1779728101878,26.31,77637.4,32.6,0.68365,0.00026,18.45538]
[1779728105609,26.31,77637.41,32.6,0.68365,0.00026,18.45549]
[1779728105663,26.31,77641.23,32.6,0.68464,0.00026,18.43183]
[1779728105906,26.31,77644.48,32.6,0.68548,0.00026,18.41145]
[1779728107109,26.31,77644.48,32.6,0.68548,0.00026,18.41145]
[1779728109076,26.31,77645.0,32.6,0.68561,0.00026,18.40831]
[1779728109713,26.31,77645.32,32.6,0.68569,0.00026,18.40639]
[1779728112358,26.31,77645.91,32.6,0.68584,0.00026,18.40278]
[1779728112615,26.31,77645.91,32.6,0.68584,0.00026,18.40278]
[1779728112619,26.31,77645.77,32.6,0.6858,0.00026,18.40371]
[1779728113336,26.31,77645.77,32.6,0.6858,0.00026,18.40371]
[1779728113427,26.31,77645.44,32.6,0.68572,0.00026,18.40584]
[1779728118997,26.31,77645.24,32.6,0.68565,0.00026,18.40733]
[1779728123025,26.31,77642.51,32.6,0.68494,0.00026,18.42462]
[1779728126952,26.32,77642.58,32.6,0.68495,0.00026,18.42433]
[1779728127151,26.32,77642.58,32.6,0.68495,0.00026,18.42433]
[1779728134101,26.32,77644.35,32.6,0.68543,0.00026,18.40894]
[1779728139136,26.32,77644.11,32.6,0.68535,0.00026,18.41083]
[1779728144172,26.32,77644.15,32.6,0.68534,0.00026,18.41099]
[1779728145457,26.32,77644.15,32.6,0.68534,0.00026,18.41099]
[1779728145513,26.32,77644.15,32.6,0.68534,0.00026,18.41108]
[1779728152228,26.33,77644.58,32.6,0.68542,0.00026,18.40907]
[1779728153674,26.33,77644.58,32.6,0.68542,0.00026,18.40907]
[1779728153799,26.33,77644.58,32.6,0.68542,0.00026,18.40907]
[1779728154517,26.33,77644.47,32.6,0.68539,0.00026,18.40987]
[1779728154533,26.33,77647.8,32.6,0.68625,0.00026,18.38902]
[1779728154969,26.33,77647.8,32.6,0.68625,0.00026,18.38902]
[1779728155474,26.33,77647.8,32.6,0.68625,0.00026,18.38902]
[1779728160181,26.33,77647.02,32.6,0.68603,0.00026,18.39433]
[1779728160284,26.33,77644.46,32.6,0.68536,0.00026,18.41058]
[1779728162442,26.33,77643.93,32.6,0.68522,0.00026,18.41398]
[1779728162459,26.33,77644.31,32.6,0.68532,0.00026,18.41167]
[1779728165189,26.34,77645.1,32.6,0.68552,0.00026,18.40686]
[1779728167692,26.34,77645.61,32.6,0.68564,0.00026,18.40382]
[1779728169699,26.34,77645.25,32.6,0.68554,0.00026,18.40625]
[1779728170200,26.34,77645.43,32.6,0.68558,0.00026,18.4052]
[1779728170201,26.34,77645.43,32.6,0.68558,0.00026,18.4052]
[1779728171200,26.34,77645.43,32.6,0.68558,0.00026,18.40528]
[1779728171200,26.34,77645.43,32.6,0.68558,0.00026,18.40528]
[1779728172703,26.34,77645.43,32.6,0.68558,0.00026,18.40536]
[1779728178411,26.34,77645.94,32.6,0.68569,0.00026,18.40275]
[1779728183446,26.35,77646.2,32.6,0.68574,0.00026,18.40154]
[1779728185623,26.35,77645.92,32.6,0.68566,0.00026,18.40339]
[1779728188147,26.35,77646.56,32.6,0.68582,0.00026,18.39962]
[1779728188232,26.35,77646.56,32.6,0.68582,0.00026,18.39962]
[1779728188245,26.35,77646.56,32.6,0.68582,0.00026,18.39962]
[1779728188300,26.35,77646.56,32.6,0.68582,0.00026,18.39962]
[1779728188481,26.35,77653.78,32.6,0.68769,0.00026,18.35416]
[1779728189488,26.35,77657.21,32.6,0.68857,0.00026,18.3325]
[1779728194523,26.35,77656.84,32.6,0.68849,0.00026,18.33068]
[1779728200565,26.36,77656.71,32.6,0.68842,0.00026,18.33221]
[1779728204778,26.36,77657.38,32.6,0.68858,0.00026,18.32827]
[1779728205657,26.36,77665.3,32.6,0.69062,0.00026,18.27787]
[1779728206617,26.36,77674.55,32.6,0.693,0.00026,18.21826]
[1779728207211,26.36,77674.55,32.6,0.693,0.00026,18.21826]
[1779728207679,26.36,77690.92,32.6,0.69719,0.00026,18.11123]
[1779728208622,26.36,77687.66,32.6,0.69635,0.00026,18.13285]
[1779728209879,26.36,77683.5,32.6,0.69528,0.00026,18.16022]
[1779728210726,26.36,77683.5,32.6,0.69528,0.00026,18.16022]
[1779728210817,26.36,77684.2,32.6,0.69546,0.00026,18.15569]
[1779728216680,26.37,77683.69,32.6,0.69532,0.00026,18.15936]
[1779728220710,26.37,77680.98,32.6,0.69462,0.00026,18.17722]
[1779728225743,26.37,77679.79,32.6,0.6943,0.00026,18.18525]
[1779728229771,26.37,77677.16,32.6,0.69362,0.00026,18.20254]
[1779728231785,26.37,77674.2,32.6,0.69286,0.00026,18.2218]
[1779728236820,26.37,77670.03,32.6,0.69179,0.00026,18.24879]
[1779728237827,26.37,77667.03,32.6,0.69102,0.00026,18.2681]
[1779728242861,26.37,77667.35,32.6,0.6911,0.00026,18.26592]
[1779728247898,26.37,77666.27,32.6,0.69083,0.00026,18.27276]
[1779728252934,26.37,77666.73,32.6,0.69099,0.00026,18.26486]
[1779728257969,26.37,77666.96,32.6,0.69105,0.00026,18.2633]
[1779728263004,26.37,77667.61,32.6,0.69122,0.00026,18.25905]
[1779728264290,26.37,77667.61,32.6,0.69122,0.00026,18.25905]
[1779728264378,26.37,77667.44,32.6,0.69118,0.00026,18.26012]
[1779728270059,26.37,77669.64,32.6,0.69175,0.00026,18.24591]
[1779728275094,26.37,77669.92,32.6,0.69182,0.00026,18.24411]
[1779728280129,26.37,77669.2,32.6,0.69163,0.00026,18.24875]
[1779728287178,26.37,77669.97,32.6,0.69183,0.00026,18.24373]
[1779728292213,26.36,77669.05,32.6,0.6916,0.00026,18.24961]
[1779728298255,26.36,77678.47,32.6,0.69402,0.00026,18.1885]
[1779728303290,26.37,77679.62,32.6,0.69431,0.00026,18.18118]
[1779728308324,26.37,77680.86,32.6,0.69462,0.00026,18.17326]
[1779728313362,26.37,77679.49,32.6,0.6943,0.00026,18.17746]
[1779728318395,26.37,77678.66,32.6,0.69409,0.00026,18.1829]
[1779728323430,26.37,77676.83,32.6,0.69362,0.00026,18.19482]
[1779728328466,26.37,77676.94,32.6,0.69365,0.00026,18.19404]
[1779728330480,26.37,77673.05,32.6,0.69265,0.00026,18.21925]
[1779728335515,26.36,77672.19,32.6,0.69244,0.00026,18.22453]
[1779728340553,26.36,77670.06,32.6,0.6919,0.00026,18.23802]
[1779728343574,26.36,77672.61,32.6,0.69257,0.00026,18.22139]
[1779728349618,26.36,77673.48,32.6,0.6928,0.00026,18.21558]
[1779728354653,26.36,77674.81,32.6,0.69314,0.00026,18.20677]
[1779728358682,26.36,77680.9,32.6,0.69471,0.00026,18.16696]
[1779728359688,26.36,77686.05,32.6,0.69604,0.00026,18.13311]
[1779728364723,26.36,77681.86,32.6,0.69497,0.00026,18.16027]
[1779728367744,26.36,77678.18,32.6,0.69404,0.00026,18.1841]
[1779728372779,26.36,77677.11,32.6,0.6938,0.00026,18.18613]
[1779728376807,26.36,77674.24,32.6,0.69307,0.00026,18.20472]
[1779728381841,26.35,77672.57,32.6,0.69264,0.00026,18.21542]
[1779728386877,26.35,77672.95,32.6,0.69275,0.00026,18.21286]
[1779728391912,26.35,77671.0,32.6,0.69225,0.00026,18.22545]
[1779728396948,26.35,77669.76,32.6,0.69193,0.00026,18.23338]
[1779728401983,26.35,77673.41,32.6,0.69287,0.00026,18.20971]
[1779728403998,26.35,77687.27,32.6,0.69643,0.00026,18.11911]
[1779728404629,26.35,77687.27,32.6,0.69643,0.00026,18.11911]
[1779728405006,26.35,77712.73,32.6,0.70291,0.00025,17.94912]
[1779728406013,26.35,77715.81,32.6,0.70368,0.00025,17.92843]
[1779728407020,26.35,77720.15,32.6,0.70478,0.00025,17.89896]
[1779728408033,26.35,77725.28,32.6,0.70607,0.00025,17.86395]
[1779728409036,26.35,77720.31,32.6,0.70481,0.00025,17.89802]
[1779728410043,26.36,77715.71,32.6,0.70365,0.00025,17.92938]
[1779728411050,26.36,77718.45,32.6,0.70434,0.00025,17.91079]
[1779728412731,26.36,77719.81,32.6,0.70468,0.00025,17.90158]
[1779728413065,26.36,77723.36,32.6,0.70557,0.00025,17.8774]
[1779728418102,26.36,77723.99,32.6,0.70573,0.00025,17.87325]
[1779728419109,26.36,77726.51,32.6,0.70636,0.00025,17.85593]
[1779728422132,26.36,77713.61,32.6,0.7031,0.00025,17.94391]
[1779728423138,26.36,77710.38,32.6,0.70228,0.00025,17.9658]
[1779728424546,26.36,77710.25,32.6,0.70225,0.00025,17.96665]
[1779728425152,26.36,77717.02,32.6,0.70397,0.00025,17.92077]
[1779728430188,26.36,77716.58,32.6,0.70386,0.00025,17.92374]
[1779728435223,26.36,77716.47,32.6,0.70387,0.00025,17.9196]
[1779728440257,26.36,77714.83,32.6,0.70345,0.00025,17.93068]
[1779728443280,26.36,77705.9,32.6,0.70119,0.00025,17.9909]
[1779728444281,26.36,77705.9,32.6,0.70119,0.00025,17.9909]
[1779728444681,26.36,77701.84,32.6,0.70016,0.00025,18.01811]
[1779728447308,26.36,77696.13,32.6,0.69871,0.00026,18.05619]
[1779728451991,26.36,77694.82,32.6,0.69837,0.00026,18.06496]
[1779728452020,26.36,77694.82,32.6,0.69837,0.00026,18.06497]
[1779728452683,26.36,77694.82,32.6,0.69837,0.00026,18.06497]
[1779728452784,26.36,77703.46,32.6,0.70057,0.00025,18.00726]
[1779728457971,26.36,77704.62,32.6,0.70087,0.00025,17.99941]
[1779728462419,26.36,77697.08,32.6,0.69895,0.00025,18.0498]
[1779728463298,26.36,77697.08,32.6,0.69895,0.00025,18.0498]
[1779728463423,26.36,77697.67,32.6,0.6991,0.00025,18.04589]
[1779728468458,26.35,77698.46,32.6,0.69931,0.00025,18.04048]
[1779728474048,26.35,77698.26,32.6,0.69926,0.00025,18.04168]
[1779728474124,26.35,77698.63,32.6,0.69936,0.00025,18.03919]
[1779728474500,26.35,77704.02,32.6,0.70073,0.00025,18.00313]
[1779728476409,26.35,77703.99,32.6,0.70072,0.00025,18.00336]
[1779728476449,26.35,77703.99,32.6,0.70072,0.00025,18.00336]
[1779728477057,26.35,77703.99,32.6,0.70072,0.00025,18.00336]
[1779728477159,26.35,77703.99,32.6,0.70072,0.00025,18.00338]
[1779728478390,26.35,77703.14,32.6,0.7005,0.00025,18.00911]
[1779728478530,26.35,77702.88,32.6,0.70043,0.00025,18.01087]
[1779728480530,26.35,77701.94,32.6,0.7002,0.00025,18.01718]
[1779728480544,26.35,77701.43,32.6,0.70007,0.00025,18.0206]
[1779728482018,26.35,77701.43,32.6,0.70007,0.00025,18.0206]
[1779728482094,26.35,77702.93,32.6,0.70045,0.00025,18.01053]
[1779728482849,26.35,77702.93,32.6,0.70045,0.00025,18.01053]
[1779728483565,26.35,77706.88,32.6,0.70145,0.00025,17.98404]
[1779728485775,26.35,77706.9,32.6,0.70145,0.00025,17.98394]
[1779728485832,26.35,77706.9,32.6,0.70145,0.00025,17.98394]
[1779728487426,26.36,77707.73,32.6,0.70166,0.00025,17.97843]
[1779728489006,26.36,77707.77,32.6,0.70167,0.00025,17.97815]
[1779728493384,26.35,77707.43,32.6,0.70163,0.00025,17.97553]
[1779728493635,26.35,77705.63,32.6,0.70117,0.00025,17.98762]
[1779728498954,26.35,77705.27,32.6,0.70109,0.00025,17.98983]
[1779728499044,26.35,77703.05,32.6,0.70052,0.00025,18.00466]
[1779728503705,26.35,77705.89,32.6,0.70126,0.00025,17.98524]
[1779728506687,26.35,77707.3,32.6,0.70162,0.00025,17.97565]
[1779728507075,26.35,77707.3,32.6,0.70162,0.00025,17.97565]
[1779728507734,26.35,77719.25,32.6,0.70465,0.00025,17.89458]
[1779728510968,26.35,77719.91,32.6,0.70482,0.00025,17.89008]
[1779728516797,26.35,77722.96,32.6,0.70559,0.00025,17.86933]
[1779728517804,26.35,77725.75,32.6,0.70629,0.00025,17.85021]
[1779728519818,26.35,77728.97,32.6,0.7071,0.00025,17.82811]
[1779728520825,26.35,77731.55,32.6,0.70775,0.00025,17.81031]
[1779728521832,26.35,77733.94,32.6,0.70835,0.00025,17.79379]
[1779728526868,26.35,77728.56,32.6,0.707,0.00025,17.83075]
[1779728527875,26.35,77724.62,32.6,0.70601,0.00025,17.85786]
[1779728528882,26.35,77722.25,32.6,0.70541,0.00025,17.87411]
[1779728531162,26.35,77719.15,32.6,0.70462,0.00025,17.89534]
[1779728533917,26.35,77721.46,32.6,0.70521,0.00025,17.87965]
[1779728538952,26.35,77720.03,32.6,0.70484,0.00025,17.88956]
[1779728543987,26.35,77719.33,32.6,0.70466,0.00025,17.89446]
[1779728548017,26.35,77716.92,32.6,0.70404,0.00025,17.91099]
[1779728553051,26.35,77716.85,32.6,0.70406,0.00025,17.90664]
[1779728558086,26.35,77717.12,32.6,0.70413,0.00025,17.90484]
[1779728561108,26.35,77722.78,32.6,0.70556,0.00025,17.86626]
[1779728562114,26.35,77728.98,32.6,0.70712,0.00025,17.82372]
[1779728567149,26.36,77731.37,32.6,0.70771,0.00025,17.80751]
[1779728572184,26.36,77732.29,32.6,0.70793,0.00025,17.8015]
[1779728573191,26.36,77736.8,32.6,0.70906,0.00025,17.77038]
[1779728578228,26.36,77738.0,32.6,0.70935,0.00025,17.76255]
[1779728582256,26.36,77731.06,32.6,0.70759,0.00025,17.81092]
[1779728587292,26.36,77729.14,32.6,0.7071,0.00025,17.82436]
[1779728590313,26.36,77724.61,32.6,0.70595,0.00025,17.85557]
[1779728593333,26.36,77719.31,32.6,0.70461,0.00025,17.89185]
[1779728598573,26.36,77717.2,32.6,0.70408,0.00025,17.90631]
[1779728600383,26.36,77711.53,32.6,0.70264,0.00025,17.94477]
[1779728605418,26.37,77710.35,32.6,0.70233,0.00025,17.95295]
[1779728610453,26.37,77710.96,32.6,0.70248,0.00025,17.94914]
[1779728613936,26.37,77710.44,32.6,0.70238,0.00025,17.94789]
[1779728615053,26.37,77704.25,32.6,0.7008,0.00025,17.98971]
[1779728616223,26.37,77704.25,32.6,0.7008,0.00025,17.98971]
[1779728616233,26.37,77697.95,32.6,0.69919,0.00025,18.03183]
[1779728616495,26.37,77694.51,32.6,0.69832,0.00026,18.0547]
[1779728620525,26.37,77686.55,32.6,0.69629,0.00026,18.10715]
[1779728621531,26.37,77682.26,32.6,0.69519,0.00026,18.13531]
[1779728626567,26.37,77681.68,32.6,0.69505,0.00026,18.13881]
[1779728629588,26.37,77678.9,32.6,0.69434,0.00026,18.1569]
[1779728630595,26.37,77671.48,32.6,0.69243,0.00026,18.20507]
[1779728635632,26.37,77671.21,32.6,0.69237,0.00026,18.20676]
[1779728639117,26.37,77671.32,32.6,0.69239,0.00026,18.20606]
[1779728639198,26.37,77671.04,32.6,0.69232,0.00026,18.20787]
[1779728639548,26.37,77671.04,32.6,0.69232,0.00026,18.20787]
[1779728639599,26.37,77671.04,32.6,0.69232,0.00026,18.20787]
[1779728640319,26.37,77671.21,32.6,0.69237,0.00026,18.20677]
[1779728641078,26.37,77671.21,32.6,0.69237,0.00026,18.20677]
[1779728641152,26.37,77671.31,32.6,0.69239,0.00026,18.20613]
[1779728641479,26.37,77671.31,32.6,0.69239,0.00026,18.20613]
[1779728641900,26.37,77673.76,32.6,0.69302,0.00026,18.19026]
[1779728642544,26.37,77673.76,32.6,0.69302,0.00026,18.19026]
[1779728643066,26.37,77676.75,32.6,0.69379,0.00026,18.17085]
[1779728646858,26.37,77677.03,32.6,0.69386,0.00026,18.16913]
[1779728646995,26.37,77677.03,32.6,0.69386,0.00026,18.16913]
[1779728647205,26.37,77677.03,32.6,0.69386,0.00026,18.16913]
[1779728647268,26.37,77676.04,32.6,0.6936,0.00026,18.1756]
[1779728647716,26.37,77684.36,32.6,0.69574,0.00026,18.12118]
[1779728651041,26.37,77681.64,32.6,0.69504,0.00026,18.13901]
[1779728656780,26.37,77680.55,32.6,0.69476,0.00026,18.14631]
[1779728661815,26.37,77682.74,32.6,0.69532,0.00026,18.13205]
[1779728662822,26.37,77685.24,32.6,0.69596,0.00026,18.11565]
[1779728670878,26.37,77685.85,32.6,0.6961,0.00026,18.11186]
[1779728673175,26.37,77687.16,32.6,0.69648,0.00026,18.09839]
[1779728673233,26.37,77687.16,32.6,0.69648,0.00026,18.09839]
[1779728677535,26.37,77689.64,32.6,0.69711,0.00026,18.08199]
[1779728678934,26.37,77695.27,32.6,0.69855,0.00026,18.04464]
[1779728683969,26.37,77693.89,32.6,0.6982,0.00026,18.05378]
[1779728692217,26.37,77694.47,32.6,0.69836,0.00026,18.04977]
[1779728699074,26.36,77695.27,32.6,0.69858,0.00026,18.0439]
[1779728704109,26.36,77695.5,32.6,0.69865,0.00026,18.04209]
[1779728709144,26.36,77695.64,32.6,0.6987,0.00026,18.04089]
[1779728714179,26.36,77696.47,32.6,0.69892,0.00026,18.03513]
[1779728719214,26.36,77696.35,32.6,0.69889,0.00026,18.03574]
[1779728724249,26.36,77697.22,32.6,0.69912,0.00026,18.02982]
[1779728726775,26.36,77697.69,32.6,0.69924,0.00026,18.02666]
[1779728727270,26.36,77704.82,32.6,0.70106,0.00025,17.97895]
[1779728728243,26.36,77704.82,32.6,0.70106,0.00025,17.97895]
[1779728728277,26.36,77706.04,32.6,0.70137,0.00025,17.97079]
[1779728728623,26.36,77706.04,32.6,0.70137,0.00025,17.97079]
[1779728732305,26.36,77706.0,32.6,0.70139,0.00025,17.96636]
[1779728736333,26.36,77700.68,32.6,0.70003,0.00025,18.00223]
[1779728737063,26.36,77700.68,32.6,0.70003,0.00025,18.00223]
[1779728737340,26.36,77700.47,32.6,0.69997,0.00025,18.00365]
[1779728737952,26.36,77700.47,32.6,0.69997,0.00025,18.00365]
[1779728738094,26.36,77700.47,32.6,0.69997,0.00025,18.00365]
[1779728738703,26.36,77700.62,32.6,0.70001,0.00025,18.00267]
[1779728739244,26.36,77700.62,32.6,0.70001,0.00025,18.00267]
[1779728740150,26.36,77700.71,32.6,0.70003,0.00025,18.00209]
[1779728740361,26.36,77701.21,32.6,0.70016,0.00025,17.99876]
[1779728744389,26.36,77698.54,32.6,0.69948,0.00025,18.01664]
[1779728746767,26.36,77697.86,32.6,0.6993,0.00026,18.02116]
[1779728747411,26.36,77685.84,32.6,0.69623,0.00026,18.10073]
[1779728748417,26.36,77683.73,32.6,0.69569,0.00026,18.1146]
[1779728749014,26.36,77683.73,32.6,0.69569,0.00026,18.1146]
[1779728750949,26.36,77682.05,32.6,0.69526,0.00026,18.12559]
[1779728751438,26.36,77681.03,32.6,0.695,0.00026,18.13225]
[1779728752444,26.36,77677.62,32.6,0.69412,0.00026,18.15449]
[1779728757480,26.36,77676.74,32.6,0.69391,0.00026,18.15997]
[1779728762515,26.36,77677.16,32.6,0.69403,0.00026,18.15698]
[1779728767550,26.36,77677.07,32.6,0.69401,0.00026,18.15736]
[1779728768557,26.36,77673.69,32.6,0.69314,0.00026,18.17931]
[1779728771578,26.35,77670.55,32.6,0.69234,0.00026,18.19947]
[1779728777620,26.35,77670.07,32.6,0.69223,0.00026,18.20232]
[1779728782655,26.35,77669.97,32.6,0.69221,0.00026,18.20277]
[1779728787690,26.35,77671.41,32.6,0.69259,0.00026,18.19329]
[1779728792725,26.35,77671.93,32.6,0.69277,0.00026,18.18485]
[1779728800782,26.35,77671.59,32.6,0.69269,0.00026,18.18673]
[1779728805817,26.35,77671.58,32.6,0.69269,0.00026,18.18661]
[1779728807897,26.35,77671.58,32.6,0.69269,0.00026,18.18661]
[1779728808006,26.35,77671.13,32.6,0.69258,0.00026,18.18942]
[1779728808837,26.35,77689.87,32.6,0.6974,0.00026,18.06659]
[1779728809848,26.35,77689.42,32.6,0.69729,0.00026,18.06957]
[1779728811333,26.35,77689.42,32.6,0.69729,0.00026,18.06957]
[1779728817903,26.34,77687.5,32.6,0.6968,0.00026,18.08212]
[1779728820925,26.34,77684.5,32.6,0.69603,0.00026,18.10183]
[1779728821932,26.34,77680.81,32.6,0.69508,0.00026,18.12607]
[1779728826967,26.34,77679.41,32.6,0.69473,0.00026,18.13517]
[1779728827827,26.34,77679.41,32.6,0.69473,0.00026,18.13517]
[1779728827974,26.34,77676.4,32.6,0.69395,0.00026,18.1548]
[1779728829990,26.34,77673.87,32.6,0.69331,0.00026,18.17118]
[1779728833013,26.34,77670.48,32.6,0.69244,0.00026,18.19299]
[1779728839055,26.34,77669.94,32.6,0.69232,0.00026,18.19603]
[1779728844090,26.34,77668.39,32.6,0.69193,0.00026,18.20564]
[1779728847955,26.34,77666.18,32.6,0.69137,0.00026,18.21974]
[1779728847972,26.34,77666.18,32.6,0.69137,0.00026,18.21974]
[1779728847997,26.34,77666.18,32.6,0.69137,0.00026,18.21974]
[1779728848129,26.34,77676.77,32.6,0.6941,0.00026,18.15099]
[1779728849131,26.34,77672.45,32.6,0.69299,0.00026,18.17909]
[1779728852152,26.33,77669.06,32.6,0.69216,0.00026,18.19609]
[1779728857187,26.33,77662.2,32.6,0.69039,0.00026,18.24028]
[1779728858194,26.33,77668.11,32.6,0.69191,0.00026,18.20217]
[1779728861176,26.33,77668.2,32.6,0.69194,0.00026,18.20159]
[1779728861214,26.33,77668.2,32.6,0.69194,0.00026,18.20159]
[1779728861217,26.33,77670.32,32.6,0.69249,0.00026,18.18787]
[1779728862222,26.33,77688.39,32.6,0.69713,0.00026,18.06954]
[1779728863229,26.33,77693.51,32.6,0.69844,0.00026,18.0356]
[1779728868264,26.34,77692.85,32.6,0.69826,0.00026,18.04035]
[1779728869271,26.34,77689.49,32.6,0.6974,0.00026,18.06272]
[1779728873299,26.34,77686.83,32.6,0.69671,0.00026,18.0805]
[1779728875313,26.34,77683.01,32.6,0.69573,0.00026,18.10574]
[1779728880357,26.34,77683.11,32.6,0.69575,0.00026,18.10517]
[1779728886390,26.34,77681.18,32.6,0.69526,0.00026,18.11774]
[1779728887066,26.34,77681.18,32.6,0.69526,0.00026,18.11774]
[1779728887397,26.34,77683.93,32.6,0.69596,0.00026,18.09966]
[1779728892436,26.34,77683.89,32.6,0.69595,0.00026,18.09991]
[1779728893299,26.34,77683.89,32.6,0.69595,0.00026,18.09991]
[1779728893379,26.34,77683.89,32.6,0.69595,0.00026,18.09991]
[1779728893447,26.34,77692.24,32.6,0.69809,0.00026,18.04473]
[1779728894453,26.34,77698.17,32.6,0.69961,0.00026,18.00523]
[1779728899488,26.34,77698.8,32.6,0.69976,0.00026,18.00116]
[1779728904524,26.34,77698.09,32.6,0.69958,0.00026,18.00601]
[1779728910566,26.34,77699.81,32.6,0.70001,0.00026,17.99461]
[1779728916608,26.34,77700.37,32.6,0.7002,0.00026,17.98598]
[1779728921643,26.34,77700.5,32.6,0.70023,0.00026,17.98503]
[1779728922761,26.34,77700.87,32.6,0.70033,0.00025,17.98254]
[1779728924664,26.34,77700.86,32.6,0.70032,0.00025,17.98259]
[1779728929699,26.34,77700.64,32.6,0.70027,0.00026,17.98403]
[1779728931401,26.34,77700.64,32.6,0.70027,0.00026,17.98403]
[1779728931862,26.34,77701.25,32.6,0.70043,0.00025,17.97993]
[1779728932266,26.34,77705.52,32.6,0.70151,0.00025,17.95123]
[1779728933581,26.34,77705.52,32.6,0.70151,0.00025,17.95123]
[1779728932720,26.34,77714.89,32.6,0.70389,0.00025,17.88783]
[1779728933727,26.34,77707.36,32.6,0.70198,0.00025,17.93881]
[1779728934735,26.34,77704.61,32.6,0.70129,0.00025,17.95722]
[1779728939768,26.34,77705.16,32.6,0.70145,0.00025,17.95297]
[1779728942953,26.34,77705.16,32.6,0.70145,0.00025,17.95297]
[1779728942972,26.34,77705.16,32.6,0.70145,0.00025,17.95297]
[1779728943797,26.33,77707.86,32.6,0.70214,0.00025,17.93455]
[1779728949841,26.33,77709.7,32.6,0.70263,0.00025,17.92161]
[1779728951856,26.33,77712.4,32.6,0.70332,0.00025,17.90314]
[1779728953869,26.33,77717.33,32.6,0.70458,0.00025,17.86945]
[1779728958906,26.33,77716.53,32.6,0.70438,0.00025,17.87462]
[1779728959913,26.33,77711.12,32.6,0.70301,0.00025,17.91134]
[1779728964948,26.33,77713.41,32.6,0.70359,0.00025,17.89578]
[1779728967969,26.33,77715.8,32.6,0.7042,0.00025,17.87956]
[1779728973003,26.33,77717.48,32.6,0.70465,0.00025,17.86345]
[1779728979053,26.33,77715.76,32.6,0.70421,0.00025,17.87542]
[1779728984088,26.33,77716.19,32.6,0.70431,0.00025,17.8727]
[1779728989126,26.33,77716.47,32.6,0.70437,0.00025,17.87101]
[1779728990133,26.33,77713.31,32.6,0.70357,0.00025,17.89257]
[1779728995168,26.33,77711.53,32.6,0.70311,0.00025,17.90483]
[1779728996528,26.33,77711.53,32.6,0.70311,0.00025,17.90483]
[1779728996533,26.33,77709.34,32.6,0.70256,0.00025,17.91968]
[1779728997715,26.33,77706.01,32.6,0.70171,0.00025,17.94217]
[1779728998189,26.33,77696.35,32.6,0.69924,0.00026,18.007]
[1779728999196,26.33,77692.84,32.6,0.69834,0.00026,18.03037]
[1779729002217,26.33,77690.04,32.6,0.69763,0.00026,18.04888]
[1779729009266,26.33,77690.85,32.6,0.69785,0.00026,18.04314]
[1779729014301,26.33,77689.06,32.6,0.6974,0.00026,18.0548]
[1779729015371,26.33,77689.06,32.6,0.6974,0.00026,18.0548]
[1779729015457,26.33,77686.53,32.6,0.69675,0.00026,18.07149]
[1779729019336,26.33,77683.85,32.6,0.69607,0.00026,18.08909]
[1779729023749,26.33,77683.38,32.6,0.69595,0.00026,18.09211]
[1779729024371,26.33,77677.56,32.6,0.69446,0.00026,18.13024]
[1779729026443,26.33,77677.32,32.6,0.6944,0.00026,18.13176]
[1779729026445,26.33,77677.28,32.6,0.69439,0.00026,18.13198]
[1779729032427,26.33,77676.69,32.6,0.69428,0.00026,18.13073]
[1779729033296,26.33,77676.69,32.6,0.69428,0.00026,18.13073]
[1779729033438,26.33,77673.44,32.6,0.69344,0.00026,18.15188]
[1779729034445,26.33,77668.26,32.6,0.69211,0.00026,18.18549]
[1779729036153,26.33,77668.35,32.6,0.69213,0.00026,18.18487]
[1779729037466,26.33,77664.2,32.6,0.69106,0.00026,18.21159]
[1779729039480,26.33,77661.62,32.6,0.69039,0.00026,18.22816]
[1779729044516,26.33,77660.75,32.6,0.69017,0.00026,18.23369]
[1779729045818,26.33,77660.75,32.6,0.69017,0.00026,18.23369]
[1779729051564,26.33,77662.73,32.6,0.69068,0.00026,18.22108]
[1779729056598,26.33,77662.15,32.6,0.69052,0.00026,18.22494]
[1779729061634,26.33,77661.36,32.6,0.69032,0.00026,18.23012]
[1779729062641,26.33,77658.72,32.6,0.68963,0.00026,18.24706]
[1779729067676,26.33,77656.5,32.6,0.68906,0.00026,18.26124]
[1779729079763,26.33,77656.25,32.6,0.689,0.00026,18.26271]
[1779729084798,26.33,77661.1,32.6,0.69025,0.00026,18.23171]
[1779729089834,26.33,77660.47,32.6,0.69008,0.00026,18.23585]
[1779729094868,26.33,77657.9,32.6,0.68945,0.00026,18.24756]
[1779729099903,26.33,77656.06,32.6,0.68897,0.00026,18.2594]
[1779729103931,26.33,77659.26,32.6,0.6898,0.00026,18.23902]
[1779729108966,26.33,77661.28,32.6,0.69031,0.00026,18.22628]
[1779729114001,26.33,77663.12,32.6,0.69078,0.00026,18.21464]
[1779729119039,26.33,77663.66,32.6,0.69092,0.00026,18.21125]
[1779729124073,26.33,77664.67,32.6,0.69118,0.00026,18.20483]
[1779729129107,26.33,77664.95,32.6,0.69125,0.00026,18.2031]
[1779729136157,26.33,77664.85,32.6,0.69122,0.00026,18.20379]
[1779729142199,26.33,77664.29,32.6,0.69107,0.00026,18.20741]
[1779729147233,26.33,77664.68,32.6,0.69117,0.00026,18.20489]
[1779729156296,26.33,77663.86,32.6,0.691,0.00026,18.2053]
[1779729161332,26.33,77664.2,32.6,0.69109,0.00026,18.20308]
[1779729166367,26.33,77661.64,32.6,0.69043,0.00026,18.21945]
[1779729171402,26.33,77660.79,32.6,0.69021,0.00026,18.2249]
[1779729176437,26.33,77658.59,32.6,0.68964,0.00026,18.23902]
[1779729180380,26.33,77657.04,32.6,0.68924,0.00026,18.24893]
[1779729180563,26.33,77657.04,32.6,0.68924,0.00026,18.24893]
[1779729180617,26.33,77657.04,32.6,0.68924,0.00026,18.24893]
[1779729180713,26.33,77651.87,32.6,0.68789,0.00026,18.28185]
[1779729181363,26.33,77651.87,32.6,0.68789,0.00026,18.28185]
[1779729181472,26.33,77647.76,32.6,0.68682,0.00026,18.30791]
[1779729182504,26.33,77647.76,32.6,0.68682,0.00026,18.30791]
[1779729182534,26.33,77647.43,32.6,0.68673,0.00026,18.31001]
[1779729182963,26.33,77647.43,32.6,0.68673,0.00026,18.31001]
[1779729183486,26.33,77643.49,32.6,0.6857,0.00026,18.33494]
[1779729187302,26.34,77643.89,32.6,0.6858,0.00026,18.33261]
[1779729187515,26.34,77644.13,32.6,0.68586,0.00026,18.33112]
[1779729192549,26.34,77644.65,32.6,0.68599,0.00026,18.32799]
[1779729196236,26.34,77643.96,32.6,0.68581,0.00026,18.33245]
[1779729196268,26.34,77643.96,32.6,0.68581,0.00026,18.33249]
[1779729200597,26.34,77643.96,32.6,0.68581,0.00026,18.33249]
[1779729200605,26.34,77643.62,32.6,0.68571,0.00026,18.33479]
[1779729201244,26.34,77643.62,32.6,0.68571,0.00026,18.33479]
[1779729201319,26.34,77643.62,32.6,0.68571,0.00026,18.33483]
[1779729206615,26.34,77643.55,32.6,0.68569,0.00026,18.33531]
[1779729206648,26.34,77639.49,32.6,0.68462,0.00026,18.36092]
[1779729207655,26.34,77627.54,32.6,0.68149,0.00026,18.43514]
[1779729208663,26.34,77627.54,32.6,0.68149,0.00026,18.43514]
[1779729208761,26.34,77628.01,32.6,0.68161,0.00026,18.43229]
[1779729210686,26.34,77636.75,32.6,0.6839,0.00026,18.37818]
[1779729215721,26.34,77635.51,32.6,0.6836,0.00026,18.38127]
[1779729220430,26.35,77634.95,32.6,0.68344,0.00026,18.38509]
[1779729220756,26.35,77631.89,32.6,0.68264,0.00026,18.40414]
[1779729224146,26.35,77632.69,32.6,0.68284,0.00026,18.39938]
[1779729225035,26.35,77632.44,32.6,0.68277,0.00026,18.40099]
[1779729230826,26.35,77631.67,32.6,0.68255,0.00026,18.40612]
[1779729236868,26.35,77629.31,32.6,0.68192,0.00026,18.42106]
[1779729241903,26.35,77626.37,32.6,0.68114,0.00026,18.43937]
[1779729243968,26.35,77625.43,32.6,0.68089,0.00026,18.44517]
[1779729243917,26.35,77618.95,32.6,0.67919,0.00026,18.48478]
[1779729244924,26.35,77624.94,32.6,0.68076,0.00026,18.4482]
[1779729245649,26.35,77624.94,32.6,0.68076,0.00026,18.4482]
[1779729245931,26.35,77625.84,32.6,0.681,0.00026,18.4427]
[1779729246547,26.35,77625.84,32.6,0.681,0.00026,18.4427]
[1779729246938,26.35,77625.98,32.6,0.68104,0.00026,18.44185]
[1779729251383,26.35,77625.95,32.6,0.68103,0.00026,18.44205]
[1779729251973,26.35,77630.82,32.6,0.6823,0.00026,18.41209]
[1779729257008,26.35,77631.68,32.6,0.68253,0.00026,18.40672]
[1779729262042,26.35,77631.68,32.6,0.68254,0.00026,18.40661]
[1779729267078,26.35,77630.7,32.6,0.68228,0.00026,18.41262]
[1779729273120,26.35,77628.82,32.6,0.68182,0.00026,18.41944]
[1779729274455,26.35,77628.82,32.6,0.68182,0.00026,18.41944]
[1779729274556,26.35,77625.73,32.6,0.68101,0.00026,18.43843]
[1779729281177,26.35,77623.31,32.6,0.68038,0.00026,18.45313]
[1779729286212,26.35,77623.31,32.6,0.68039,0.00026,18.45302]
[1779729291247,26.35,77621.1,32.6,0.67981,0.00026,18.46643]
[1779729296283,26.35,77621.05,32.6,0.6798,0.00026,18.4666]
[1779729301318,26.35,77621.01,32.6,0.6798,0.00026,18.4667]
[1779729308366,26.35,77621.05,32.6,0.67982,0.00026,18.46621]
[1779729310381,26.35,77617.37,32.6,0.67885,0.00026,18.48855]
[1779729312395,26.35,77612.65,32.6,0.67761,0.00026,18.51704]
[1779729314649,26.35,77611.03,32.6,0.67719,0.00026,18.5268]
[1779729316423,26.35,77604.39,32.6,0.67543,0.00026,18.56676]
[1779729317249,26.35,77604.39,32.6,0.67543,0.00026,18.56676]
[1779729317509,26.35,77604.39,32.6,0.67543,0.00026,18.56676]
[1779729317967,26.35,77604.39,32.6,0.67543,0.00026,18.56676]
[1779729318062,26.35,77593.71,32.6,0.67259,0.00027,18.63011]
[1779729318415,26.35,77593.71,32.6,0.67259,0.00027,18.63011]
[1779729318911,26.35,77593.71,32.6,0.67259,0.00027,18.63011]
[1779729318926,26.35,77593.71,32.6,0.67259,0.00027,18.63011]
[1779729318944,26.35,77589.62,32.6,0.67151,0.00027,18.65409]
[1779729319978,26.35,77578.48,32.6,0.66854,0.00027,18.71878]
[1779729320689,26.35,77578.48,32.6,0.66854,0.00027,18.71878]
[1779729320710,26.35,77575.36,32.6,0.66771,0.00027,18.73667]
[1779729321458,26.35,77572.65,32.6,0.66699,0.00027,18.75218]
[1779729326847,26.35,77573.33,32.6,0.66716,0.00027,18.74854]
[1779729329508,26.35,77570.99,32.6,0.66652,0.00027,18.76209]
[1779729333542,26.35,77567.86,32.6,0.6657,0.00027,18.7755]
[1779729336637,26.35,77565.22,32.6,0.66499,0.00027,18.79056]
[1779729336718,26.35,77569.03,32.6,0.666,0.00027,18.76904]
[1779729337148,26.35,77569.03,32.6,0.666,0.00027,18.76904]
[1779729337576,26.35,77572.94,32.6,0.66705,0.00027,18.74679]
[1779729340577,26.36,77572.66,32.6,0.66695,0.00027,18.7489]
[1779729340631,26.36,77572.66,32.6,0.66695,0.00027,18.7489]
[1779729341072,26.36,77570.97,32.6,0.6665,0.00027,18.75858]
[1779729341617,26.36,77570.97,32.6,0.6665,0.00027,18.75858]
[1779729341662,26.36,77549.24,32.6,0.66066,0.00027,18.88048]
[1779729342618,26.37,77550.29,32.6,0.6609,0.00027,18.87553]
[1779729345068,26.39,77547.13,32.6,0.65994,0.00027,18.89525]
[1779729348954,26.41,77547.53,32.6,0.65995,0.00027,18.89513]
[1779729349054,26.42,77547.53,32.6,0.65989,0.00027,18.89651]
[1779729349365,26.42,77547.53,32.6,0.65989,0.00027,18.89651]
[1779729349735,26.42,77547.53,32.6,0.65989,0.00027,18.89651]
[1779729349775,26.42,77544.06,32.6,0.65892,0.00027,18.91612]
[1779729350674,26.42,77538.15,32.6,0.65733,0.00027,18.94815]
[1779729353988,26.42,77536.92,32.6,0.65702,0.00027,18.95432]
[1779729354702,26.41,77530.62,32.6,0.65534,0.00027,18.9875]
[1779729355178,26.41,77530.62,32.6,0.65534,0.00027,18.9875]
[1779729355337,26.41,77530.62,32.6,0.65534,0.00027,18.9875]
[1779729355709,26.41,77526.11,32.6,0.65412,0.00027,19.01149]
[1779729356716,26.41,77521.93,32.6,0.65299,0.00027,19.03355]
[1779729358732,26.41,77520.53,32.6,0.65261,0.00027,19.04089]
[1779729358773,26.41,77520.53,32.6,0.65261,0.00027,19.04089]
[1779729358802,26.41,77521.04,32.6,0.65275,0.00027,19.0381]
[1779729359208,26.41,77521.04,32.6,0.65275,0.00027,19.0381]
[1779729359741,26.41,77524.34,32.6,0.65365,0.00027,19.02065]
[1779729360293,26.41,77524.34,32.6,0.65365,0.00027,19.02065]
[1779729361494,26.41,77524.12,32.6,0.65359,0.00027,19.02186]
[1779729361844,26.41,77524.12,32.6,0.65359,0.00027,19.02186]
[1779729365507,26.41,77524.66,32.6,0.65372,0.00027,19.01923]
[1779729365551,26.41,77524.66,32.6,0.65372,0.00027,19.01923]
[1779729366037,26.41,77524.66,32.6,0.65372,0.00027,19.01923]
[1779729366039,26.42,77536.84,32.6,0.65702,0.00027,18.95431]
[1779729366790,26.42,77544.3,32.6,0.65903,0.00027,18.91393]
[1779729367404,26.42,77544.3,32.6,0.65903,0.00027,18.91393]
[1779729372833,26.42,77545.46,32.6,0.65932,0.00027,18.90792]
[1779729374848,26.42,77548.32,32.6,0.66009,0.00027,18.8924]
[1779729377869,26.42,77553.38,32.6,0.66144,0.00027,18.86476]
[1779729379883,26.42,77556.53,32.6,0.66228,0.00027,18.84738]
[1779729384918,26.42,77557.33,32.6,0.66249,0.00027,18.84304]
[1779729388088,26.42,77557.51,32.6,0.66254,0.00027,18.84209]
[1779729388155,26.42,77557.51,32.6,0.66254,0.00027,18.84211]
[1779729388946,26.42,77565.82,32.6,0.66476,0.00027,18.79562]
[1779729394037,26.42,77567.15,32.6,0.66515,0.00027,18.78343]
[1779729402038,26.42,77567.66,32.6,0.66527,0.00027,18.78079]
[1779729407078,26.43,77572.85,32.6,0.66666,0.00027,18.75151]
[1779729414127,26.43,77573.52,32.6,0.66683,0.00027,18.74776]
[1779729420169,26.43,77573.45,32.6,0.66681,0.00027,18.74816]
[1779729422182,26.43,77568.37,32.6,0.66545,0.00027,18.777]
[1779729427221,26.43,77567.95,32.6,0.66533,0.00027,18.77964]
[1779729428229,26.43,77571.98,32.6,0.6664,0.00027,18.7569]
[1779729430242,26.43,77577.53,32.6,0.66787,0.00027,18.72545]
[1779729431431,26.43,77577.53,32.6,0.66787,0.00027,18.72545]
[1779729431875,26.43,77577.53,32.6,0.66787,0.00027,18.72545]
[1779729432111,26.43,77577.53,32.6,0.66787,0.00027,18.72545]
[1779729432196,26.43,77555.41,32.6,0.66195,0.00027,18.85012]
[1779729432256,26.43,77551.01,32.6,0.66077,0.00027,18.87439]
[1779729433262,26.43,77556.0,32.6,0.66211,0.00027,18.8469]
[1779729438303,26.43,77556.99,32.6,0.66237,0.00027,18.84157]
[1779729443434,26.43,77556.62,32.6,0.66226,0.00027,18.84372]
[1779729443535,26.43,77561.29,32.6,0.66351,0.00027,18.81782]
[1779729449379,26.44,77561.52,32.6,0.66357,0.00027,18.81658]
[1779729454414,26.44,77562.58,32.6,0.66389,0.00027,18.80589]
[1779729458475,26.44,77562.97,32.6,0.66399,0.00027,18.80379]
[1779729458500,26.44,77562.83,32.6,0.66395,0.00027,18.80461]
[1779729459449,26.44,77566.62,32.6,0.66496,0.00027,18.78336]
[1779729466497,26.44,77567.05,32.6,0.66506,0.00027,18.78121]
[1779729472459,26.44,77566.98,32.6,0.66504,0.00027,18.78165]
[1779729472540,26.44,77572.1,32.6,0.6664,0.00027,18.75297]
[1779729478582,26.44,77572.85,32.6,0.66658,0.00027,18.74911]
[1779729481603,26.45,77569.45,32.6,0.66567,0.00027,18.76856]
[1779729485635,26.45,77565.6,32.6,0.66463,0.00027,18.79047]
[1779729486641,26.45,77561.46,32.6,0.66352,0.00027,18.8137]
[1779729489912,26.45,77561.94,32.6,0.66364,0.00027,18.81115]
[1779729489986,26.45,77561.94,32.6,0.66364,0.00027,18.81122]
[1779729490669,26.45,77558.14,32.6,0.66262,0.00027,18.83245]
[1779729496711,26.45,77557.55,32.6,0.66245,0.00027,18.83585]
[1779729501746,26.45,77557.2,32.6,0.66236,0.00027,18.83781]
[1779729508794,26.45,77552.66,32.6,0.66114,0.00027,18.86291]
[1779729510836,26.45,77551.79,32.6,0.66091,0.00027,18.86768]
[1779729511816,26.45,77547.86,32.6,0.65988,0.00027,18.88452]
[1779729516851,26.45,77549.27,32.6,0.66025,0.00027,18.87696]
[1779729521886,26.45,77548.96,32.6,0.66016,0.00027,18.87883]
[1779729526923,26.46,77548.89,32.6,0.66013,0.00027,18.87939]
[1779729527368,26.46,77548.89,32.6,0.66013,0.00027,18.87939]
[1779729527930,26.46,77552.28,32.6,0.66104,0.00027,18.86082]
[1779729531958,26.46,77562.55,32.6,0.66379,0.00027,18.80405]
[1779729532437,26.46,77562.55,32.6,0.66379,0.00027,18.80405]
[1779729532452,26.46,77562.55,32.6,0.66379,0.00027,18.80405]
[1779729533026,26.46,77562.55,32.6,0.66379,0.00027,18.80405]
[1779729533062,26.46,77570.68,32.6,0.66596,0.00027,18.75835]
[1779729538005,26.46,77573.84,32.6,0.66678,0.00027,18.74089]
[1779729543041,26.47,77567.51,32.6,0.66507,0.00027,18.77717]
[1779729548077,26.47,77566.58,32.6,0.6648,0.00027,18.78288]
[1779729550090,26.47,77574.03,32.6,0.66678,0.00027,18.74101]
[1779729557140,26.48,77574.03,32.6,0.66675,0.00027,18.74164]
[1779729563182,26.48,77573.88,32.6,0.66668,0.00027,18.74306]
[1779729568217,26.49,77573.29,32.6,0.6665,0.00027,18.74705]
[1779729574259,26.49,77574.06,32.6,0.6667,0.00027,18.73868]
[1779729579294,26.5,77575.96,32.6,0.66718,0.00027,18.72856]
[1779729580301,26.5,77583.36,32.6,0.66914,0.00027,18.68641]
[1779729584329,26.5,77586.35,32.6,0.6699,0.00027,18.66977]
[1779729589364,26.51,77586.29,32.6,0.66986,0.00027,18.67075]
[1779729594399,26.51,77588.48,32.6,0.67041,0.00026,18.65873]
[1779729600440,26.52,77588.15,32.6,0.67029,0.00026,18.6614]
[1779729603481,26.52,77577.82,32.6,0.66754,0.00027,18.72098]
[1779729604568,26.52,77573.74,32.6,0.66645,0.00027,18.7442]
[1779729610115,26.52,77572.59,32.6,0.66612,0.00027,18.75111]
[1779729615519,26.53,77573.78,32.6,0.66641,0.00027,18.74499]
[1779729620581,26.53,77575.9,32.6,0.66695,0.00027,18.73363]
[1779729625616,26.54,77574.71,32.6,0.6666,0.00027,18.74097]
[1779729630651,26.54,77575.03,32.6,0.66666,0.00027,18.73975]
[1779729638707,26.55,77574.86,32.6,0.66661,0.00027,18.73693]
[1779729643742,26.56,77574.2,32.6,0.6664,0.00027,18.74141]
[1779729648778,26.56,77567.72,32.6,0.66465,0.00027,18.77832]
[1779729649785,26.56,77563.55,32.6,0.66353,0.00027,18.80177]
[1779729654820,26.57,77572.96,32.6,0.66602,0.00027,18.74951]
[1779729659855,26.57,77572.34,32.6,0.66583,0.00027,18.75357]
[1779729661872,26.57,77569.45,32.6,0.66505,0.00027,18.77001]
[1779729666907,26.58,77568.83,32.6,0.66486,0.00027,18.77394]
[1779729672432,26.58,77568.98,32.6,0.66489,0.00027,18.77346]
[1779729678991,26.58,77569.29,32.6,0.66494,0.00027,18.77245]
[1779729691075,26.59,77569.25,32.6,0.66491,0.00027,18.76899]
[1779729696111,26.6,77568.74,32.6,0.66475,0.00027,18.77229]
[1779729698126,26.6,77565.88,32.6,0.66398,0.00027,18.7884]
[1779729703159,26.6,77565.6,32.6,0.66389,0.00027,18.79031]
[1779729704167,26.6,77561.63,32.6,0.66283,0.00027,18.81238]
[1779729711216,26.61,77561.96,32.6,0.6629,0.00027,18.81105]
[1779729717258,26.61,77561.45,32.6,0.66275,0.00027,18.81421]
[1779729722293,26.61,77566.13,32.6,0.66398,0.00027,18.78854]
[1779729725314,26.61,77572.17,32.6,0.66558,0.00027,18.75498]
[1779729731356,26.62,77572.98,32.6,0.66577,0.00027,18.75089]
[1779729742441,26.62,77572.77,32.6,0.66568,0.00027,18.75285]
[1779729749490,26.63,77571.41,32.6,0.6653,0.00027,18.76087]
[1779729754525,26.63,77571.37,32.6,0.66531,0.00027,18.75661]
[1779729763590,26.63,77566.89,32.6,0.6641,0.00027,18.78206]
[1779729764599,26.63,77560.0,32.6,0.66226,0.00027,18.82024]
[1779729771646,26.63,77559.9,32.6,0.66222,0.00027,18.82108]
[1779729773917,26.64,77560.1,32.6,0.66227,0.00027,18.82003]
[1779729779702,26.64,77561.1,32.6,0.66253,0.00027,18.8147]
[1779729781716,26.64,77565.54,32.6,0.66371,0.00027,18.79019]
[1779729786751,26.64,77566.69,32.6,0.66401,0.00027,18.78401]
[1779729788765,26.64,77570.07,32.6,0.6649,0.00027,18.76527]
[1779729789772,26.64,77574.42,32.6,0.66605,0.00027,18.74095]
[1779729793800,26.64,77578.43,32.6,0.66711,0.00026,18.71844]
[1779729799506,26.64,77578.9,32.6,0.66723,0.00026,18.71597]
[1779729799588,26.64,77578.93,32.6,0.66723,0.00026,18.7159]
[1779729800376,26.64,77578.93,32.6,0.66723,0.00026,18.7159]
[1779729800478,26.64,77580.22,32.6,0.66757,0.00026,18.70865]
[1779729801903,26.64,77582.19,32.6,0.66809,0.00026,18.69748]
[1779729802408,26.64,77582.19,32.6,0.66809,0.00026,18.69748]
[1779729810918,26.65,77581.13,32.6,0.66779,0.00026,18.70403]
[1779729816881,26.65,77582.35,32.6,0.66814,0.00026,18.69246]
[1779729817381,26.65,77582.35,32.6,0.66814,0.00026,18.69246]
[1779729818154,26.65,77582.35,32.6,0.66813,0.00026,18.69261]
[1779729818214,26.65,77582.35,32.6,0.66813,0.00026,18.69265]
[1779729824011,26.65,77582.17,32.6,0.66807,0.00026,18.69393]
[1779729825401,26.65,77582.17,32.6,0.66807,0.00026,18.69393]
[1779729825502,26.65,77581.86,32.6,0.66799,0.00026,18.69572]
[1779729832067,26.65,77582.26,32.6,0.66808,0.00026,18.69367]
[1779729837102,26.66,77582.04,32.6,0.66802,0.00026,18.69509]
[1779729842137,26.66,77581.52,32.6,0.66787,0.00026,18.6982]
[1779729843083,26.66,77581.52,32.6,0.66787,0.00026,18.6982]
[1779729843144,26.66,77582.0,32.6,0.668,0.00026,18.69551]
[1779729844661,26.66,77582.0,32.6,0.668,0.00026,18.69551]
[1779729845346,26.66,77582.0,32.6,0.668,0.00026,18.69551]
[1779729845842,26.66,77582.0,32.6,0.668,0.00026,18.69559]
[1779729845944,26.66,77582.0,32.6,0.66799,0.00026,18.69562]
[1779729848179,26.66,77572.65,32.6,0.66551,0.00027,18.74839]
[1779729853213,26.66,77570.17,32.6,0.66485,0.00027,18.76233]
[1779729861270,26.66,77570.88,32.6,0.66503,0.00027,18.75857]
[1779729867431,26.66,77570.35,32.6,0.66488,0.00027,18.76168]
[1779729867537,26.66,77569.29,32.6,0.6646,0.00027,18.76766]
[1779729868323,26.66,77553.41,32.6,0.66037,0.00027,18.85511]
[1779729868966,26.66,77553.41,32.6,0.66037,0.00027,18.85511]
[1779729869330,26.66,77551.83,32.6,0.65995,0.00027,18.86369]
[1779729877389,26.66,77552.95,32.6,0.66029,0.00027,18.85258]
[1779729878535,26.66,77552.95,32.6,0.66029,0.00027,18.85258]
[1779729880411,26.66,77547.12,32.6,0.65874,0.00027,18.88403]
[1779729886456,26.66,77546.47,32.6,0.65857,0.00027,18.88744]
[1779729892501,26.66,77538.34,32.6,0.65639,0.00027,18.93085]
[1779729897536,26.66,77538.75,32.6,0.6565,0.00027,18.92876]
[1779729901564,26.66,77543.97,32.6,0.65789,0.00027,18.90098]
[1779729906599,26.66,77544.03,32.6,0.6579,0.00027,18.9008]
[1779729911819,26.66,77544.04,32.6,0.6579,0.00027,18.90082]
[1779729917676,26.66,77546.74,32.6,0.65862,0.00027,18.88654]
[1779729922609,26.66,77549.0,32.6,0.65921,0.00027,18.87447]
[1779729922711,26.67,77548.95,32.6,0.6592,0.00027,18.87478]
[1779729924432,26.67,77548.93,32.6,0.65919,0.00027,18.87495]
[1779729927748,26.67,77545.11,32.6,0.65816,0.00027,18.89574]
[1779729932781,26.67,77545.3,32.6,0.65823,0.00027,18.89025]
[1779729937817,26.67,77545.51,32.6,0.65827,0.00027,18.88939]
[1779729939135,26.67,77545.51,32.6,0.65827,0.00027,18.88939]
[1779729941845,26.67,77552.61,32.6,0.66016,0.00027,18.8513]
[1779729946880,26.68,77554.65,32.6,0.66069,0.00027,18.84055]
[1779729950909,26.68,77559.26,32.6,0.6619,0.00027,18.81562]
[1779729955944,26.68,77559.04,32.6,0.66183,0.00027,18.81721]
[1779729959955,26.68,77558.52,32.6,0.66168,0.00027,18.82028]
[1779729961001,26.69,77558.71,32.6,0.66172,0.00027,18.81931]
[1779729967025,26.69,77555.57,32.6,0.66087,0.00027,18.83694]
[1779729968032,26.69,77552.05,32.6,0.65992,0.00027,18.85614]
[1779729973067,26.69,77554.26,32.6,0.6605,0.00027,18.84446]
[1779729974074,26.69,77557.88,32.6,0.66146,0.00027,18.82485]
[1779729975081,26.69,77562.45,32.6,0.66267,0.00027,18.79979]
[1779729980116,26.7,77564.44,32.6,0.66319,0.00027,18.78913]
[1779729985151,26.7,77564.7,32.6,0.66324,0.00027,18.78795]
[1779729990186,26.7,77564.53,32.6,0.66318,0.00027,18.78923]
[1779729997238,26.7,77562.66,32.6,0.6627,0.00027,18.79521]
[1779730002272,26.71,77563.55,32.6,0.66292,0.00027,18.79061]
[1779730004288,26.71,77569.93,32.6,0.66461,0.00027,18.75542]
[1779730007972,26.71,77570.67,32.6,0.6648,0.00027,18.75151]
[1779730013068,26.71,77570.78,32.6,0.66481,0.00027,18.75126]
[1779730019393,26.72,77571.06,32.6,0.66486,0.00027,18.75024]
[1779730024428,26.72,77570.83,32.6,0.66478,0.00027,18.75192]
[1779730029463,26.72,77572.46,32.6,0.66519,0.00026,18.74325]
[1779730034498,26.73,77571.48,32.6,0.66491,0.00026,18.74915]
[1779730037520,26.73,77564.34,32.6,0.66301,0.00027,18.78892]
[1779730049604,26.73,77564.84,32.6,0.66311,0.00027,18.7868]
[1779730055646,26.74,77564.28,32.6,0.66298,0.00027,18.78546]
[1779730064709,26.74,77564.45,32.6,0.663,0.00027,18.78498]
[1779730069744,26.74,77564.46,32.6,0.66299,0.00027,18.78519]
[1779730082835,26.75,77564.4,32.6,0.66295,0.00027,18.78618]
[1779730091898,26.75,77565.33,32.6,0.66317,0.00027,18.7815]
[1779730096933,26.76,77565.98,32.6,0.66333,0.00027,18.7782]
[1779730097940,26.76,77568.86,32.6,0.6641,0.00026,18.76235]
[1779730100961,26.76,77571.7,32.6,0.66484,0.00026,18.74684]
[1779730105996,26.76,77572.44,32.6,0.66501,0.00026,18.74315]
[1779730111032,26.76,77572.81,32.6,0.66512,0.00026,18.73676]
[1779730117079,26.77,77576.92,32.6,0.66619,0.00026,18.71437]
[1779730122114,26.77,77577.2,32.6,0.66624,0.00026,18.71325]
[1779730127149,26.78,77577.15,32.6,0.66621,0.00026,18.71398]
[1779730132184,26.78,77575.51,32.6,0.66575,0.00026,18.72356]
[1779730137219,26.78,77576.1,32.6,0.66589,0.00026,18.72065]
[1779730144268,26.79,77576.86,32.6,0.66606,0.00026,18.71706]
[1779730150310,26.79,77578.45,32.6,0.66646,0.00026,18.70866]
[1779730155345,26.8,77577.8,32.6,0.66627,0.00026,18.71271]
[1779730160380,26.8,77577.73,32.6,0.66623,0.00026,18.7135]
[1779730165415,26.8,77576.84,32.6,0.66598,0.00026,18.71885]
[1779730170452,26.8,77574.14,32.6,0.66525,0.00026,18.73424]
[1779730173473,26.81,77578.76,32.6,0.6665,0.00026,18.7039]
[1779730175488,26.81,77584.12,32.6,0.6679,0.00026,18.67395]
[1779730181532,26.81,77585.55,32.6,0.66825,0.00026,18.66651]
[1779730186568,26.82,77586.0,32.6,0.66834,0.00026,18.66451]
[1779730188582,26.82,77590.1,32.6,0.66942,0.00026,18.64133]
[1779730189075,26.82,77590.1,32.6,0.66942,0.00026,18.64133]
[1779730189341,26.82,77590.1,32.6,0.66942,0.00026,18.64133]
[1779730192917,26.82,77590.62,32.6,0.66955,0.00026,18.63851]
[1779730201102,26.82,77591.37,32.6,0.66974,0.00026,18.63442]
[1779730202951,26.82,77592.36,32.6,0.66999,0.00026,18.62906]
[1779730205209,26.82,77592.45,32.6,0.67,0.00026,18.62871]
[1779730207716,26.82,77588.11,32.6,0.66886,0.00026,18.65351]
[1779730211745,26.83,77585.32,32.6,0.66812,0.00026,18.66944]
[1779730212752,26.83,77576.11,32.6,0.66569,0.00026,18.72111]
[1779730217788,26.83,77575.06,32.6,0.66541,0.00026,18.72694]
[1779730224837,26.82,77575.19,32.6,0.66545,0.00026,18.72611]
[1779730229872,26.82,77574.96,32.6,0.66539,0.00026,18.72731]
[1779730233900,26.82,77570.92,32.6,0.66436,0.00026,18.74488]
[1779730239942,26.82,77570.38,32.6,0.66423,0.00026,18.74768]
[1779730242963,26.82,77566.81,32.6,0.66329,0.00026,18.76725]
[1779730244153,26.82,77565.04,32.6,0.66282,0.00026,18.77691]
[1779730250017,26.82,77565.2,32.6,0.66288,0.00026,18.77572]
[1779730255047,26.82,77567.04,32.6,0.66337,0.00026,18.7654]
[1779730260222,26.81,77569.06,32.6,0.66392,0.00026,18.7541]
[1779730266126,26.81,77568.45,32.6,0.66377,0.00026,18.7572]
[1779730271161,26.81,77568.55,32.6,0.6638,0.00026,18.75645]
[1779730278210,26.81,77568.65,32.6,0.66384,0.00026,18.75563]
[1779730283245,26.81,77568.76,32.6,0.66388,0.00026,18.75484]
[1779730289287,26.81,77570.1,32.6,0.66424,0.00026,18.74723]
[1779730297344,26.8,77570.16,32.6,0.6643,0.00026,18.74191]
[1779730302379,26.8,77570.5,32.6,0.6644,0.00026,18.73988]
[1779730311114,26.8,77570.65,32.6,0.66444,0.00026,18.73897]
[1779730311785,26.8,77570.65,32.6,0.66444,0.00026,18.73897]
[1779730321513,26.8,77571.4,32.6,0.66466,0.00026,18.73439]
[1779730326548,26.8,77571.16,32.6,0.6646,0.00026,18.7356]
[1779730334121,26.8,77571.16,32.6,0.66461,0.00026,18.73552]
[1779730334528,26.8,77571.16,32.6,0.66461,0.00026,18.73552]
[1779730339639,26.79,77572.79,32.6,0.66505,0.00026,18.72624]
[1779730344674,26.79,77573.5,32.6,0.66524,0.00026,18.7222]
[1779730351723,26.79,77572.38,32.6,0.66498,0.00026,18.72353]
[1779730356758,26.79,77572.17,32.6,0.66493,0.00026,18.72458]
[1779730359778,26.79,77568.59,32.6,0.66399,0.00026,18.74432]
[1779730364814,26.79,77567.5,32.6,0.66371,0.00027,18.75014]
[1779730369850,26.79,77568.2,32.6,0.6639,0.00026,18.74609]
[1779730374885,26.79,77567.52,32.6,0.66373,0.00027,18.74967]
[1779730379920,26.79,77568.08,32.6,0.66389,0.00027,18.7464]
[1779730384954,26.78,77568.06,32.6,0.66389,0.00027,18.74635]
[1779730389990,26.78,77565.56,32.6,0.66323,0.00027,18.75997]
[1779730390998,26.78,77561.74,32.6,0.66222,0.00027,18.78088]
[1779730395373,26.78,77561.63,32.6,0.6622,0.00027,18.78126]
[1779730395408,26.78,77561.63,32.6,0.6622,0.00027,18.78126]
[1779730395983,26.78,77561.63,32.6,0.6622,0.00027,18.78126]
[1779730396034,26.78,77542.06,32.6,0.65699,0.00027,18.88666]
[1779730396352,26.78,77542.06,32.6,0.65699,0.00027,18.88666]
[1779730396555,26.78,77542.06,32.6,0.65699,0.00027,18.88666]
[1779730396572,26.78,77542.06,32.6,0.65699,0.00027,18.88666]
[1779730397041,26.78,77532.07,32.6,0.65432,0.00027,18.93917]
[1779730397657,26.78,77532.07,32.6,0.65432,0.00027,18.93917]
[1779730398048,26.78,77531.82,32.6,0.65425,0.00027,18.9405]
[1779730402994,26.78,77533.7,32.6,0.65476,0.00027,18.93066]
[1779730404090,26.78,77541.93,32.6,0.65696,0.00027,18.88736]
[1779730405097,26.78,77545.35,32.6,0.65787,0.00027,18.86919]
[1779730406313,26.78,77545.31,32.6,0.65786,0.00027,18.8694]
[1779730412146,26.78,77545.13,32.6,0.65784,0.00027,18.86557]
[1779730418188,26.78,77546.67,32.6,0.65825,0.00027,18.85742]
[1779730421209,26.78,77537.85,32.6,0.65589,0.00027,18.90423]
[1779730423402,26.78,77537.98,32.6,0.65593,0.00027,18.90351]
[1779730426999,26.78,77535.34,32.6,0.65523,0.00027,18.91734]
[1779730427052,26.78,77535.34,32.6,0.65523,0.00027,18.91734]
[1779730428367,26.78,77534.78,32.6,0.65508,0.00027,18.92025]
[1779730428840,26.78,77534.78,32.6,0.65508,0.00027,18.92025]
[1779730428916,26.78,77534.78,32.6,0.65508,0.00027,18.92019]
[1779730432197,26.78,77533.61,32.6,0.65477,0.00027,18.92629]
[1779730432589,26.78,77533.27,32.6,0.65468,0.00027,18.92804]
[1779730436109,26.78,77533.27,32.6,0.65468,0.00027,18.92797]
[1779730436191,26.78,77533.27,32.6,0.65469,0.00027,18.92786]
[1779730436687,26.78,77533.27,32.6,0.65469,0.00027,18.92786]
[1779730436789,26.78,77533.27,32.6,0.65469,0.00027,18.92783]
[1779730438344,26.78,77533.27,32.6,0.65469,0.00027,18.92783]
[1779730438396,26.78,77533.27,32.6,0.65469,0.00027,18.92783]
[1779730438683,26.78,77533.27,32.6,0.65469,0.00027,18.92783]
[1779730438786,26.78,77533.27,32.6,0.65469,0.00027,18.92776]
[1779730439299,26.78,77533.27,32.6,0.65469,0.00027,18.92776]
[1779730439336,26.78,77533.51,32.6,0.65476,0.00027,18.9265]
[1779730443475,26.77,77533.19,32.6,0.65468,0.00027,18.92806]
[1779730448104,26.77,77533.19,32.6,0.65468,0.00027,18.92801]
[1779730449784,26.77,77534.42,32.6,0.65502,0.00027,18.92136]
[1779730449813,26.77,77534.42,32.6,0.65502,0.00027,18.92136]
[1779730449885,26.77,77535.74,32.6,0.65538,0.00027,18.91435]
[1779730452428,26.77,77531.1,32.6,0.65414,0.00027,18.93857]
[1779730457465,26.77,77529.41,32.6,0.65369,0.00027,18.9472]
[1779730461494,26.77,77524.55,32.6,0.65239,0.00027,18.97232]
[1779730466529,26.77,77524.5,32.6,0.65239,0.00027,18.9724]
[1779730473725,26.76,77524.39,32.6,0.65236,0.00027,18.97285]
[1779730473871,26.76,77524.39,32.6,0.65236,0.00027,18.97285]
[1779730474587,26.76,77519.5,32.6,0.65109,0.00027,18.99305]
[1779730479622,26.76,77519.54,32.6,0.65111,0.00027,18.99258]
[1779730484657,26.76,77525.14,32.6,0.65263,0.00027,18.96347]
[1779730489692,26.76,77525.85,32.6,0.65283,0.00027,18.95958]
[1779730494736,26.75,77525.5,32.6,0.65275,0.00027,18.96119]
[1779730500778,26.75,77525.94,32.6,0.65288,0.00027,18.95866]
[1779730508834,26.75,77525.96,32.6,0.6529,0.00027,18.95822]
[1779730513869,26.75,77526.04,32.6,0.65294,0.00027,18.95758]
[1779730518904,26.74,77526.26,32.6,0.65301,0.00027,18.95623]
[1779730523939,26.74,77526.23,32.6,0.65301,0.00027,18.95619]
[1779730529981,26.74,77526.12,32.6,0.65299,0.00027,18.95656]
[1779730538038,26.74,77526.45,32.6,0.65312,0.00027,18.9499]
[1779730538778,26.74,77526.45,32.6,0.65312,0.00027,18.9499]
[1779730538917,26.74,77526.45,32.6,0.65312,0.00027,18.9499]
[1779730539045,26.74,77531.27,32.6,0.65441,0.00027,18.92475]
[1779730540052,26.74,77537.08,32.6,0.65597,0.00027,18.89418]
[1779730546094,26.74,77537.88,32.6,0.65619,0.00027,18.89]
[1779730550884,26.74,77537.95,32.6,0.6562,0.00027,18.88966]
[1779730551128,26.74,77538.58,32.6,0.65637,0.00027,18.88635]
[1779730557172,26.74,77539.44,32.6,0.65661,0.00027,18.88173]
[1779730566235,26.74,77539.33,32.6,0.65658,0.00027,18.88213]
[1779730566983,26.74,77539.33,32.6,0.65658,0.00027,18.88213]
[1779730567125,26.74,77539.33,32.6,0.65658,0.00027,18.88213]
[1779730567242,26.74,77532.31,32.6,0.6547,0.00027,18.91913]
[1779730570953,26.74,77529.69,32.6,0.654,0.00027,18.9329]
[1779730571985,26.74,77529.23,32.6,0.65387,0.00027,18.93533]
[1779730577312,26.74,77530.2,32.6,0.65412,0.00027,18.93042]
[1779730582347,26.74,77530.91,32.6,0.65431,0.00027,18.92685]
[1779730588388,26.74,77529.16,32.6,0.65383,0.00027,18.93615]
[1779730589396,26.74,77525.93,32.6,0.65296,0.00027,18.95296]
[1779730596445,26.74,77525.66,32.6,0.65292,0.00027,18.94966]
[1779730602098,26.74,77525.58,32.6,0.65289,0.00027,18.95008]
[1779730605508,26.74,77521.74,32.6,0.65186,0.00027,18.96991]
[1779730611550,26.74,77522.52,32.6,0.65207,0.00027,18.96585]
[1779730617595,26.74,77521.83,32.6,0.65189,0.00027,18.9693]
[1779730622639,26.74,77521.42,32.6,0.65179,0.00027,18.97126]
[1779730628682,26.74,77521.06,32.6,0.6517,0.00027,18.97292]
[1779730633719,26.73,77520.34,32.6,0.65152,0.00027,18.97645]
[1779730635222,26.73,77520.34,32.6,0.65152,0.00027,18.97645]
[1779730640856,26.73,77517.57,32.6,0.65078,0.00027,18.99044]
[1779730646813,26.73,77514.88,32.6,0.65007,0.00027,19.00387]
[1779730651848,26.73,77514.42,32.6,0.64998,0.00027,19.00134]
[1779730661918,26.72,77514.61,32.6,0.65005,0.00027,19.00005]
[1779730666953,26.72,77512.69,32.6,0.64954,0.00027,19.00968]
[1779730671988,26.72,77512.45,32.6,0.64948,0.00027,19.01073]
[1779730676019,26.72,77508.45,32.6,0.64841,0.00027,19.03085]
[1779730681055,26.72,77508.08,32.6,0.64832,0.00027,19.0325]
[1779730686090,26.72,77508.01,32.6,0.64831,0.00027,19.03264]
[1779730689023,26.72,77508.07,32.6,0.64833,0.00027,19.03226]
[1779730689372,26.72,77508.07,32.6,0.64833,0.00027,19.03226]
[1779730689458,26.71,77511.41,32.6,0.64924,0.00027,19.01533]
[1779730690119,26.71,77514.27,32.6,0.65001,0.00027,19.00075]
[1779730695154,26.71,77513.43,32.6,0.64979,0.00027,19.00491]
[1779730701196,26.71,77511.69,32.6,0.64932,0.00027,19.01377]
[1779730706470,26.71,77512.18,32.6,0.64945,0.00027,19.01132]
[1779730716028,26.71,77512.77,32.6,0.64963,0.00027,19.00372]
[1779730716303,26.72,77518.53,32.6,0.65119,0.00027,18.97429]
[1779730717312,26.71,77522.35,32.6,0.65222,0.00027,18.9546]
[1779730718196,26.71,77522.35,32.6,0.65222,0.00027,18.9546]
[1779730720484,26.72,77526.52,32.6,0.65334,0.00027,18.93299]
[1779730720546,26.71,77532.31,32.6,0.6549,0.00027,18.90269]
[1779730721328,26.71,77532.31,32.6,0.6549,0.00027,18.90269]
[1779730721339,26.71,77532.66,32.6,0.655,0.00027,18.90085]
[1779730726373,26.71,77533.55,32.6,0.65524,0.00027,18.89615]
[1779730726765,26.71,77533.55,32.6,0.65524,0.00027,18.89615]
[1779730727439,26.71,77533.55,32.6,0.65524,0.00027,18.89615]
[1779730727541,26.71,77538.36,32.6,0.65653,0.00027,18.87073]
[1779730733423,26.72,77539.17,32.6,0.65674,0.00027,18.86656]
[1779730736470,26.72,77538.96,32.6,0.65668,0.00027,18.8677]
[1779730742487,26.72,77539.32,32.6,0.65677,0.00027,18.86598]
[1779730748530,26.72,77539.12,32.6,0.65671,0.00027,18.86719]
[1779730754572,26.72,77537.99,32.6,0.6564,0.00027,18.87333]
[1779730760614,26.72,77538.29,32.6,0.65647,0.00027,18.87187]
[1779730765650,26.72,77538.18,32.6,0.65644,0.00027,18.87256]
[1779730770304,26.72,77538.07,32.6,0.65641,0.00027,18.87316]
[1779730770684,26.72,77534.94,32.6,0.65556,0.00027,18.88979]
[1779730772698,26.72,77531.63,32.6,0.65471,0.00027,18.90248]
[1779730773705,26.72,77526.29,32.6,0.65327,0.00027,18.93037]
[1779730778740,26.72,77525.12,32.6,0.65296,0.00027,18.93633]
[1779730785789,26.72,77525.06,32.6,0.65295,0.00027,18.93652]
[1779730796866,26.72,77526.17,32.6,0.65325,0.00027,18.93064]
[1779730802844,26.72,77526.17,32.6,0.65325,0.00027,18.93064]
[1779730811972,26.72,77525.36,32.6,0.65304,0.00027,18.93474]
[1779730818014,26.72,77525.38,32.6,0.65305,0.00027,18.93457]
[1779730827819,26.72,77525.26,32.6,0.65302,0.00027,18.93517]
[1779730837147,26.72,77525.23,32.6,0.65305,0.00027,18.93043]
[1779730845203,26.72,77525.26,32.6,0.65306,0.00027,18.93016]
[1779730850238,26.71,77524.69,32.6,0.65291,0.00027,18.933]
[1779730855274,26.71,77524.64,32.6,0.65291,0.00027,18.93314]
[1779730860309,26.71,77524.59,32.6,0.6529,0.00027,18.93327]
[1779730867359,26.71,77524.63,32.6,0.65292,0.00027,18.9329]
[1779730879456,26.71,77524.66,32.6,0.65294,0.00027,18.93248]
[1779730886506,26.71,77524.7,32.6,0.65296,0.00027,18.93209]
[1779730895569,26.7,77524.22,32.6,0.65287,0.00027,18.92961]
[1779730900604,26.7,77524.42,32.6,0.65293,0.00027,18.92842]
[1779730909667,26.7,77524.34,32.6,0.65293,0.00027,18.92856]
[1779730919737,26.7,77524.34,32.6,0.65294,0.00027,18.92823]
[1779730924774,26.7,77522.83,32.6,0.65254,0.00027,18.9359]
[1779730930816,26.69,77523.09,32.6,0.65262,0.00027,18.93433]
[1779730936862,26.69,77523.13,32.6,0.65265,0.00027,18.93391]
[1779730943910,26.69,77522.35,32.6,0.65245,0.00027,18.93771]
[1779730948945,26.69,77522.65,32.6,0.65254,0.00027,18.93597]
[1779730956306,26.69,77521.67,32.6,0.65231,0.00027,18.93619]
[1779730963044,26.68,77521.74,32.6,0.65235,0.00027,18.93547]
[1779730968079,26.68,77521.54,32.6,0.6523,0.00027,18.93634]
[1779730969086,26.68,77518.16,32.6,0.65139,0.00027,18.95376]
[1779730970856,26.68,77517.35,32.6,0.65117,0.00027,18.95789]
[1779730976136,26.68,77514.48,32.6,0.65041,0.00027,18.97227]
[1779730978150,26.68,77509.9,32.6,0.64917,0.00027,18.99553]
[1779730983185,26.67,77505.74,32.6,0.64806,0.00027,19.01633]
[1779730988220,26.67,77506.67,32.6,0.64832,0.00027,19.01146]
[1779730991240,26.67,77511.26,32.6,0.64957,0.00027,18.98811]
[1779730996276,26.67,77511.53,32.6,0.64964,0.00027,18.98673]
[1779731003325,26.67,77511.69,32.6,0.64969,0.00027,18.98591]
[1779731008359,26.67,77510.9,32.6,0.64947,0.00027,18.98995]
[1779731014402,26.67,77511.13,32.6,0.64956,0.00027,18.98408]
[1779731019437,26.67,77511.37,32.6,0.64963,0.00027,18.98287]
[1779731025479,26.67,77511.31,32.6,0.64961,0.00027,18.9832]
[1779731036470,26.67,77511.31,32.6,0.64961,0.00027,18.98321]
[1779731042601,26.67,77511.63,32.6,0.64969,0.00027,18.98162]
[1779731043710,26.67,77511.63,32.6,0.64969,0.00027,18.98162]
[1779731043749,26.67,77516.07,32.6,0.6509,0.00027,18.95892]
[1779731044443,26.67,77516.07,32.6,0.6509,0.00027,18.95892]
[1779731044615,26.67,77520.24,32.6,0.65203,0.00027,18.93742]
[1779731045479,26.67,77520.24,32.6,0.65203,0.00027,18.93742]
[1779731050658,26.67,77522.23,32.6,0.65256,0.00027,18.92715]
[1779731058502,26.67,77522.31,32.6,0.65258,0.00027,18.92677]
[1779731064756,26.67,77522.3,32.6,0.65258,0.00027,18.92687]
[1779731071805,26.67,77522.26,32.6,0.6526,0.00027,18.92235]
[1779731076841,26.67,77522.93,32.6,0.65278,0.00027,18.91887]
[1779731081878,26.67,77521.36,32.6,0.65235,0.00027,18.927]
[1779731086911,26.67,77521.64,32.6,0.65243,0.00027,18.92549]
[1779731091646,26.67,77521.48,32.6,0.65239,0.00027,18.92629]
[1779731091997,26.67,77521.57,32.6,0.65242,0.00027,18.9258]
[1779731092426,26.67,77521.57,32.6,0.65242,0.00027,18.9258]
[1779731093237,26.67,77521.56,32.6,0.65241,0.00027,18.92584]
[1779731098995,26.67,77521.57,32.6,0.65242,0.00027,18.92571]
[1779731104048,26.67,77521.49,32.6,0.6524,0.00027,18.92607]
[1779731106064,26.67,77515.63,32.6,0.65082,0.00027,18.95627]
[1779731107071,26.67,77511.61,32.6,0.64973,0.00027,18.9768]
[1779731112107,26.67,77505.56,32.6,0.6481,0.00027,19.00713]
[1779731117142,26.66,77505.1,32.6,0.64799,0.00027,19.00916]
[1779731122177,26.66,77505.1,32.6,0.64801,0.00027,19.00887]
[1779731131241,26.66,77504.2,32.6,0.64781,0.00027,19.00827]
[1779731141311,26.65,77504.21,32.6,0.64784,0.00027,19.00776]
[1779731149425,26.65,77503.98,32.6,0.64779,0.00027,19.00878]
[1779731155409,26.65,77503.98,32.6,0.6478,0.00027,19.00845]
[1779731160955,26.65,77503.9,32.6,0.64779,0.00027,19.00877]
[1779731166486,26.64,77506.19,32.6,0.64842,0.00027,18.99697]
[1779731171521,26.64,77506.53,32.6,0.64852,0.00027,18.99513]
[1779731175695,26.64,77506.55,32.6,0.64853,0.00027,18.99497]
[1779731175741,26.64,77510.89,32.6,0.64971,0.00027,18.97288]
[1779731176433,26.64,77510.89,32.6,0.64971,0.00027,18.97288]
[1779731176497,26.64,77510.89,32.6,0.64971,0.00027,18.97288]
[1779731176560,26.64,77521.31,32.6,0.65253,0.00027,18.91923]
[1779731181959,26.64,77520.74,32.6,0.65238,0.00027,18.9222]
[1779731183010,26.64,77521.11,32.6,0.65248,0.00027,18.92027]
[1779731192672,26.64,77521.76,32.6,0.65269,0.00027,18.91206]
[1779731194686,26.64,77524.96,32.6,0.65356,0.00027,18.89536]
[1779731200728,26.64,77524.71,32.6,0.65349,0.00027,18.89671]
[1779731206770,26.64,77524.74,32.6,0.65349,0.00027,18.89659]
[1779731213531,26.64,77525.01,32.6,0.65357,0.00027,18.8952]
[1779731218854,26.64,77525.01,32.6,0.65356,0.00027,18.89528]
[1779731223889,26.64,77524.84,32.6,0.65351,0.00027,18.89622]
[1779731224914,26.64,77524.84,32.6,0.65351,0.00027,18.89622]
[1779731224956,26.64,77517.52,32.6,0.65153,0.00027,18.93427]
[1779731225903,26.64,77507.61,32.6,0.64884,0.00027,18.98501]
[1779731229930,26.64,77505.32,32.6,0.64821,0.00027,18.99664]
[1779731234966,26.64,77505.13,32.6,0.64816,0.00027,18.99767]
[1779731240005,26.64,77504.8,32.6,0.64807,0.00027,18.99934]
[1779731246916,26.64,77505.43,32.6,0.64824,0.00027,18.99615]
[1779731252085,26.64,77505.6,32.6,0.64832,0.00027,18.99057]
[1779731258128,26.64,77505.82,32.6,0.64838,0.00027,18.98946]
[1779731263163,26.64,77506.32,32.6,0.64851,0.00027,18.98694]
[1779731268198,26.64,77506.39,32.6,0.64853,0.00027,18.98661]
[1779731275246,26.64,77506.21,32.6,0.64848,0.00027,18.98758]
[1779731281289,26.65,77506.2,32.6,0.64847,0.00027,18.98769]
[1779731287331,26.65,77506.31,32.6,0.6485,0.00027,18.98721]
[1779731292366,26.65,77506.47,32.6,0.64854,0.00027,18.98647]
[1779731297401,26.65,77506.84,32.6,0.64863,0.00027,18.98468]
[1779731304450,26.65,77506.82,32.6,0.64862,0.00027,18.98492]
[1779731311499,26.65,77506.62,32.6,0.64859,0.00027,18.98135]
[1779731317541,26.65,77507.05,32.6,0.6487,0.00027,18.97929]
[1779731318548,26.65,77511.85,32.6,0.65,0.00027,18.95488]
[1779731323582,26.65,77512.66,32.6,0.65021,0.00027,18.95093]
[1779731328618,26.66,77513.07,32.6,0.65032,0.00027,18.949]
[1779731331639,26.66,77518.39,32.6,0.65176,0.00027,18.92171]
[1779731336674,26.66,77519.04,32.6,0.65192,0.00027,18.91855]
[1779731342016,26.66,77519.89,32.6,0.65214,0.00027,18.9143]
[1779731347953,26.66,77519.43,32.6,0.65201,0.00027,18.91686]
[1779731353793,26.66,77522.26,32.6,0.65276,0.00027,18.90249]
[1779731358828,26.67,77520.85,32.6,0.65237,0.00027,18.91]
[1779731365877,26.67,77520.63,32.6,0.6523,0.00027,18.91133]
[1779731369906,26.67,77517.0,32.6,0.65131,0.00027,18.93018]
[1779731374942,26.67,77516.59,32.6,0.65123,0.00027,18.92762]
[1779731379977,26.67,77516.26,32.6,0.65114,0.00027,18.9294]
[1779731381991,26.67,77512.61,32.6,0.65014,0.00027,18.94815]
[1779731387030,26.67,77512.15,32.6,0.65002,0.00027,18.95058]
[1779731393072,26.67,77511.07,32.6,0.64972,0.00027,18.95619]
[1779731395086,26.67,77506.71,32.6,0.64853,0.00027,18.97838]
[1779731399655,26.67,77506.5,32.6,0.64847,0.00027,18.97948]
[1779731399961,26.67,77506.5,32.6,0.64847,0.00027,18.97948]
[1779731400121,26.67,77510.86,32.6,0.64966,0.00027,18.95736]
[1779731405156,26.67,77511.72,32.6,0.64988,0.00027,18.95309]
[1779731408501,26.67,77511.72,32.6,0.64988,0.00027,18.95309]
[1779731409183,26.68,77518.89,32.6,0.65182,0.00027,18.91638]
[1779731410414,26.68,77519.55,32.6,0.652,0.00027,18.91302]
[1779731416233,26.68,77519.74,32.6,0.65204,0.00027,18.91231]
[1779731425715,26.68,77520.1,32.6,0.65213,0.00027,18.91062]
[1779731431338,26.68,77518.8,32.6,0.65179,0.00027,18.91291]
[1779731438387,26.68,77518.49,32.6,0.6517,0.00027,18.91466]
[1779731443422,26.69,77518.32,32.6,0.65165,0.00027,18.91563]
[1779731448457,26.69,77516.82,32.6,0.65123,0.00027,18.92348]
[1779731453492,26.69,77516.96,32.6,0.65126,0.00027,18.92291]
[1779731458527,26.69,77516.41,32.6,0.65111,0.00027,18.92588]
[1779731463564,26.69,77516.57,32.6,0.65115,0.00027,18.92514]
[1779731468783,26.69,77516.97,32.6,0.65125,0.00027,18.92315]
[1779731474641,26.69,77516.84,32.6,0.65121,0.00027,18.92397]
[1779731479676,26.69,77517.18,32.6,0.6513,0.00027,18.92233]
[1779731485718,26.69,77517.18,32.6,0.65129,0.00027,18.92247]
[1779731491107,26.7,77516.81,32.6,0.65118,0.00027,18.92449]
[1779731491110,26.7,77516.81,32.6,0.65118,0.00027,18.92449]
[1779731492838,26.7,77516.81,32.6,0.65121,0.00027,18.91981]
[1779731492957,26.7,77516.81,32.6,0.65121,0.00027,18.91981]
[1779731499822,26.7,77516.63,32.6,0.65115,0.00027,18.92105]
[1779731505864,26.7,77516.34,32.6,0.65106,0.00027,18.92276]
[1779731511906,26.7,77515.23,32.6,0.65074,0.00027,18.92865]
[1779731518955,26.71,77511.69,32.6,0.64977,0.00027,18.94701]
[1779731523990,26.71,77510.93,32.6,0.64956,0.00027,18.95105]
[1779731529025,26.71,77511.21,32.6,0.64962,0.00027,18.94978]
[1779731534062,26.71,77512.51,32.6,0.64997,0.00027,18.94328]
[1779731541110,26.71,77510.82,32.6,0.6495,0.00027,18.95209]
[1779731546470,26.71,77510.82,32.6,0.6495,0.00027,18.95209]
[1779731552188,26.72,77510.95,32.6,0.64955,0.00027,18.94696]
[1779731557223,26.72,77510.38,32.6,0.64939,0.00027,18.95]
[1779731563265,26.72,77510.83,32.6,0.64951,0.00027,18.94788]
[1779731568300,26.72,77511.19,32.6,0.6496,0.00027,18.94615]
[1779731573335,26.72,77511.05,32.6,0.64956,0.00027,18.94695]
[1779731578370,26.72,77510.65,32.6,0.64944,0.00027,18.94912]
[1779731583405,26.72,77510.49,32.6,0.64939,0.00027,18.95003]
[1779731589447,26.72,77510.37,32.6,0.64935,0.00027,18.95073]
[1779731594483,26.73,77510.56,32.6,0.6494,0.00027,18.94993]
[1779731601705,26.73,77510.56,32.6,0.64939,0.00027,18.95005]
[1779731606919,26.73,77510.51,32.6,0.64936,0.00027,18.95056]
[1779731607020,26.73,77506.85,32.6,0.64837,0.00027,18.96909]
[1779731612609,26.73,77507.65,32.6,0.64861,0.00027,18.96058]
[1779731617645,26.73,77506.68,32.6,0.64833,0.00027,18.96572]
[1779731622681,26.74,77507.67,32.6,0.64859,0.00027,18.9609]
[1779731628723,26.74,77507.61,32.6,0.64856,0.00027,18.96138]
[1779731633758,26.74,77507.65,32.6,0.64856,0.00027,18.96139]
[1779731638793,26.74,77507.92,32.6,0.64862,0.00027,18.96038]
[1779731643828,26.75,77507.91,32.6,0.6486,0.00027,18.96072]
[1779731653899,26.75,77507.91,32.6,0.64857,0.00027,18.96131]
[1779731661955,26.76,77507.4,32.6,0.64841,0.00027,18.96435]
[1779731668020,26.76,77507.11,32.6,0.64831,0.00027,18.96615]
[1779731673055,26.76,77506.49,32.6,0.64816,0.00027,18.96483]
[1779731680104,26.77,77506.66,32.6,0.64818,0.00027,18.96439]
[1779731686146,26.77,77506.96,32.6,0.64825,0.00027,18.96325]
[1779731690175,26.77,77512.26,32.6,0.64967,0.00027,18.93671]
[1779731695210,26.78,77511.64,32.6,0.64949,0.00027,18.94012]
[1779731701255,26.78,77511.72,32.6,0.6495,0.00027,18.93998]
[1779731706290,26.78,77511.1,32.6,0.64932,0.00027,18.9433]
[1779731713071,26.78,77510.96,32.6,0.64928,0.00027,18.94413]
[1779731716360,26.78,77516.61,32.6,0.6508,0.00027,18.91558]
[1779731721399,26.79,77517.52,32.6,0.65103,0.00027,18.91115]
[1779731726470,26.79,77518.03,32.6,0.65116,0.00027,18.90871]
[1779731732475,26.79,77517.72,32.6,0.65109,0.00027,18.90586]
[1779731737699,26.79,77518.95,32.6,0.65142,0.00027,18.89969]
[1779731738518,26.79,77523.37,32.6,0.65261,0.00027,18.877]
[1779731743553,26.8,77524.09,32.6,0.65279,0.00027,18.87351]
[1779731748857,26.8,77524.21,32.6,0.65282,0.00027,18.87293]
[1779731759665,26.8,77524.36,32.6,0.65284,0.00027,18.87259]
[1779731762821,26.8,77518.02,32.6,0.65112,0.00027,18.90526]
[1779731767721,26.8,77510.54,32.6,0.6491,0.00027,18.94334]
[1779731774424,26.8,77511.26,32.6,0.64929,0.00027,18.93968]
[1779731777791,26.8,77507.39,32.6,0.64824,0.00027,18.95924]
[1779731782826,26.8,77506.8,32.6,0.64808,0.00027,18.96224]
[1779731787861,26.8,77504.72,32.6,0.64752,0.00027,18.97267]
[1779731792952,26.8,77504.82,32.6,0.64758,0.00027,18.96744]
[1779731793970,26.8,77504.82,32.6,0.64757,0.00027,18.96744]
[1779731801959,26.8,77505.0,32.6,0.64762,0.00027,18.96658]
[1779731808001,26.8,77505.09,32.6,0.64764,0.00027,18.96619]
[1779731810168,26.8,77505.06,32.6,0.64763,0.00027,18.96635]
[1779731810238,26.8,77501.44,32.6,0.64665,0.00027,18.98443]
[1779731810725,26.8,77501.44,32.6,0.64665,0.00027,18.98443]
[1779731810801,26.8,77501.44,32.6,0.64665,0.00027,18.98443]
[1779731810803,26.8,77501.44,32.6,0.64665,0.00027,18.98443]
[1779731811022,26.8,77490.08,32.6,0.64356,0.00027,19.04035]
[1779731811723,26.8,77490.08,32.6,0.64356,0.00027,19.04035]
[1779731812499,26.8,77490.08,32.6,0.64356,0.00027,19.04035]
[1779731812592,26.8,77487.64,32.6,0.64289,0.00027,19.05231]
[1779731814977,26.8,77487.8,32.6,0.64293,0.00027,19.05157]
[1779731815914,26.8,77487.88,32.6,0.64296,0.00027,19.0512]
[1779731816445,26.8,77487.88,32.6,0.64296,0.00027,19.0512]
[1779731818414,26.8,77487.8,32.6,0.64293,0.00027,19.0516]
[1779731818515,26.8,77487.86,32.6,0.64295,0.00027,19.05132]
[1779731820786,26.8,77487.9,32.6,0.64296,0.00027,19.05114]
[1779731821830,26.8,77490.74,32.6,0.64373,0.00027,19.03732]
[1779731822099,26.8,77492.75,32.6,0.64428,0.00027,19.0275]
[1779731827360,26.81,77492.36,32.6,0.64417,0.00027,19.02944]
[1779731833176,26.81,77492.68,32.6,0.64425,0.00027,19.02807]
[1779731835190,26.81,77495.99,32.6,0.64515,0.00027,19.01188]
[1779731836372,26.81,77495.99,32.6,0.64515,0.00027,19.01188]
[1779731836374,26.81,77496.2,32.6,0.6452,0.00027,19.01089]
[1779731836831,26.81,77496.2,32.6,0.6452,0.00027,19.01089]
[1779731837567,26.81,77496.2,32.6,0.6452,0.00027,19.01089]
[1779731839206,26.81,77496.41,32.6,0.64525,0.00027,19.00994]
[1779731845262,26.81,77496.53,32.6,0.64526,0.00027,19.00983]
[1779731851636,26.82,77496.48,32.6,0.64524,0.00027,19.01016]
[1779731857349,26.82,77500.31,32.6,0.64627,0.00027,18.98739]
[1779731862385,26.83,77500.25,32.6,0.64622,0.00027,18.98818]
[1779731863309,26.83,77500.25,32.6,0.64622,0.00027,18.98818]
[1779731869433,26.84,77500.45,32.6,0.64624,0.00027,18.98788]
[1779731875476,26.84,77497.55,32.6,0.64542,0.00027,19.00278]
[1779731885362,26.85,77497.56,32.6,0.64541,0.00027,19.00307]
[1779731885508,26.85,77497.56,32.6,0.64541,0.00027,19.00307]
[1779731888567,26.85,77501.38,32.6,0.64641,0.00027,18.98498]
[1779731893601,26.86,77500.27,32.6,0.64609,0.00027,18.99083]
[1779731898637,26.86,77499.56,32.6,0.64587,0.00027,18.99478]
[1779731904679,26.87,77500.02,32.6,0.64597,0.00027,18.99303]
[1779731906693,26.87,77508.01,32.6,0.64812,0.00027,18.95348]
[1779731907700,26.87,77511.31,32.6,0.64901,0.00027,18.93703]
[1779731913742,26.88,77513.05,32.6,0.64947,0.00027,18.92426]
[1779731918777,26.89,77513.21,32.6,0.64948,0.00027,18.92407]
[1779731923812,26.89,77512.81,32.6,0.64934,0.00027,18.92669]
[1779731928846,26.9,77512.84,32.6,0.64932,0.00027,18.92711]
[1779731933882,26.9,77513.58,32.6,0.64949,0.00027,18.92396]
[1779731938917,26.91,77514.17,32.6,0.64962,0.00027,18.92157]
[1779731943951,26.92,77512.4,32.6,0.64911,0.00027,18.93109]
[1779731948987,26.92,77512.7,32.6,0.64916,0.00027,18.93017]
[1779731954028,26.93,77512.88,32.6,0.64918,0.00027,18.92986]
[1779731959063,26.93,77512.99,32.6,0.64918,0.00027,18.92988]
[1779731964098,26.94,77512.91,32.6,0.64913,0.00027,18.93086]
[1779731969133,26.94,77512.85,32.6,0.64909,0.00027,18.93172]
[1779731976182,26.95,77512.51,32.6,0.64898,0.00027,18.92957]
[1779731981217,26.96,77512.28,32.6,0.64889,0.00027,18.93127]
[1779731987258,26.97,77511.63,32.6,0.64868,0.00027,18.93517]
[1779731992294,26.97,77510.57,32.6,0.64837,0.00027,18.94097]
[1779731996321,26.98,77506.25,32.6,0.64718,0.00027,18.96287]
[1779732000352,26.98,77501.19,32.6,0.6458,0.00027,18.9882]
[1779732001462,26.98,77501.19,32.6,0.6458,0.00027,18.9882]
[1779732001538,26.98,77496.57,32.6,0.64455,0.00027,19.01089]
[1779732001954,26.98,77496.57,32.6,0.64455,0.00027,19.01089]
[1779732002366,26.98,77492.39,32.6,0.64341,0.00027,19.03127]
[1779732003171,26.98,77492.39,32.6,0.64341,0.00027,19.03127]
[1779732003374,26.98,77490.22,32.6,0.64282,0.00027,19.04182]
[1779732004161,26.98,77490.22,32.6,0.64282,0.00027,19.04182]
[1779732004487,26.98,77490.22,32.6,0.64282,0.00027,19.04182]
[1779732004998,26.98,77490.84,32.6,0.64298,0.00027,19.03891]
[1779732005387,26.98,77490.88,32.6,0.64299,0.00027,19.03881]
[1779732006471,26.98,77490.88,32.6,0.64299,0.00027,19.03881]
[1779732006572,26.99,77490.87,32.6,0.64298,0.00027,19.03897]
[1779732007644,26.99,77490.87,32.6,0.64298,0.00027,19.03897]
[1779732007726,26.99,77490.86,32.6,0.64297,0.00027,19.03913]
[1779732008147,26.99,77490.86,32.6,0.64297,0.00027,19.03913]
[1779732010422,26.99,77487.56,32.6,0.64206,0.00027,19.05531]
[1779732015457,26.99,77487.48,32.6,0.64201,0.00027,19.05611]
[1779732020492,27.0,77487.4,32.6,0.64197,0.00027,19.05686]
[1779732025527,27.0,77486.45,32.6,0.6417,0.00027,19.06175]
[1779732026500,27.0,77486.45,32.6,0.6417,0.00027,19.06175]
[1779732026536,27.0,77485.69,32.6,0.64149,0.00027,19.06545]
[1779732027239,27.0,77485.69,32.6,0.64149,0.00027,19.06545]
[1779732027523,27.0,77485.69,32.6,0.64149,0.00027,19.06545]
[1779732027543,27.0,77482.16,32.6,0.64053,0.00027,19.08227]
[1779732032578,27.01,77482.28,32.6,0.64058,0.00027,19.07721]
[1779732033957,27.01,77482.6,32.6,0.64066,0.00027,19.07573]
[1779732034592,27.01,77482.67,32.6,0.64068,0.00027,19.07545]
[1779732035366,27.01,77482.67,32.6,0.64068,0.00027,19.07545]
[1779732035599,27.01,77482.8,32.6,0.64071,0.00027,19.07488]
[1779732036953,27.01,77482.8,32.6,0.64071,0.00027,19.07488]
[1779732037011,27.01,77482.8,32.6,0.64071,0.00027,19.07488]
[1779732043434,27.01,77484.41,32.6,0.64113,0.00027,19.06754]
[1779732043655,27.01,77489.03,32.6,0.64238,0.00027,19.04558]
[1779732044662,27.01,77493.1,32.6,0.64347,0.00027,19.02608]
[1779732045669,27.01,77496.51,32.6,0.64439,0.00027,19.00964]
[1779732050704,27.02,77496.19,32.6,0.64428,0.00027,19.0117]
[1779732051711,27.02,77507.18,32.6,0.64724,0.00027,18.9579]
[1779732053756,27.02,77508.56,32.6,0.6476,0.00027,18.95116]
[1779732057753,27.03,77513.08,32.6,0.64879,0.00027,18.9292]
[1779732060774,27.03,77509.49,32.6,0.64781,0.00027,18.94739]
[1779732062788,27.03,77505.23,32.6,0.64665,0.00027,18.96865]
[1779732068830,27.04,77505.33,32.6,0.64665,0.00027,18.96868]
[1779732073866,27.04,77505.54,32.6,0.64669,0.00027,18.96809]
[1779732078900,27.05,77507.12,32.6,0.64709,0.00027,18.96072]
[1779732081825,27.05,77507.02,32.6,0.64706,0.00027,18.96138]
[1779732082176,27.05,77507.32,32.6,0.64713,0.00027,18.95998]
[1779732082928,27.05,77515.23,32.6,0.64925,0.00027,18.92072]
[1779732083124,27.05,77515.23,32.6,0.64925,0.00027,18.92072]
[1779732083935,27.05,77519.0,32.6,0.65026,0.00027,18.90185]
[1779732086475,27.05,77520.14,32.6,0.65056,0.00027,18.89627]
[1779732094004,27.06,77521.66,32.6,0.65096,0.00027,18.88459]
[1779732095545,27.06,77521.66,32.6,0.65096,0.00027,18.88459]
[1779732099947,27.06,77524.1,32.6,0.65159,0.00027,18.87263]
[1779732099998,27.07,77524.77,32.6,0.65176,0.00027,18.86934]
[1779732100514,27.07,77524.77,32.6,0.65176,0.00027,18.86934]
[1779732100867,27.07,77524.77,32.6,0.65176,0.00027,18.86934]
[1779732100968,27.07,77524.88,32.6,0.65178,0.00027,18.86901]
[1779732101368,27.07,77524.88,32.6,0.65178,0.00027,18.86901]
[1779732104750,27.07,77524.78,32.6,0.65175,0.00027,18.86963]
[1779732111908,27.07,77526.36,32.6,0.65214,0.00027,18.86215]
[1779732121197,27.09,77525.53,32.6,0.65185,0.00027,18.86788]
[1779732128246,27.1,77525.75,32.6,0.65187,0.00027,18.86739]
[1779732133285,27.1,77525.73,32.6,0.65185,0.00027,18.8678]
[1779732135346,27.1,77524.92,32.6,0.65163,0.00027,18.87197]
[1779732135473,27.1,77524.92,32.6,0.65163,0.00027,18.87197]
[1779732135525,27.1,77524.92,32.6,0.65163,0.00027,18.87197]
[1779732135558,27.1,77524.71,32.6,0.65157,0.00027,18.87316]
[1779732136313,27.1,77517.77,32.6,0.64971,0.00027,18.90816]
[1779732138518,27.1,77516.58,32.6,0.64939,0.00027,18.91418]
[1779732138608,27.1,77515.69,32.6,0.64915,0.00027,18.9187]
[1779732146386,27.1,77516.39,32.6,0.64933,0.00027,18.91541]
[1779732151421,27.11,77516.95,32.6,0.6495,0.00027,18.90802]
[1779732161491,27.11,77518.11,32.6,0.64979,0.00027,18.9027]
[1779732168542,27.11,77518.34,32.6,0.64983,0.00027,18.90194]
[1779732173577,27.12,77518.03,32.6,0.64973,0.00027,18.90377]
[1779732178612,27.12,77518.06,32.6,0.64972,0.00027,18.9039]
[1779732183647,27.12,77518.22,32.6,0.64975,0.00027,18.90337]
[1779732187303,27.12,77518.17,32.6,0.64973,0.00027,18.90372]
[1779732188683,27.13,77523.58,32.6,0.65117,0.00027,18.87667]
[1779732193718,27.13,77523.53,32.6,0.65114,0.00027,18.87731]
[1779732198753,27.13,77523.62,32.6,0.65114,0.00027,18.87723]
[1779732203791,27.14,77523.93,32.6,0.65121,0.00027,18.87604]
[1779732216882,27.15,77523.32,32.6,0.65103,0.00027,18.87533]
[1779732221917,27.15,77522.85,32.6,0.65088,0.00027,18.87804]
[1779732226952,27.15,77522.85,32.6,0.65087,0.00027,18.87837]
[1779732231987,27.16,77523.1,32.6,0.65092,0.00027,18.87745]
[1779732237024,27.16,77523.21,32.6,0.65093,0.00027,18.87716]
[1779732237989,27.16,77523.21,32.6,0.65093,0.00027,18.87716]
[1779732240045,27.16,77527.27,32.6,0.65201,0.00027,18.8568]
[1779732243065,27.16,77533.69,32.6,0.65371,0.00027,18.82427]
[1779732252128,27.17,77534.42,32.6,0.65386,0.00027,18.8214]
[1779732252295,27.17,77534.42,32.6,0.65386,0.00027,18.8214]
[1779732253545,27.17,77534.42,32.6,0.65386,0.00027,18.8214]
[1779732259178,27.18,77534.56,32.6,0.65387,0.00027,18.82132]
[1779732265898,27.18,77534.7,32.6,0.6539,0.00027,18.82069]
[1779732265979,27.18,77534.7,32.6,0.65387,0.00027,18.82123]
[1779732266622,27.18,77534.7,32.6,0.65387,0.00027,18.82123]
[1779732266725,27.18,77534.67,32.6,0.65386,0.00027,18.82147]
[1779732267309,27.18,77534.67,32.6,0.65386,0.00027,18.82147]
[1779732267369,27.18,77535.06,32.6,0.65396,0.00027,18.81947]
[1779732268632,27.18,77535.06,32.6,0.65396,0.00027,18.81947]
[1779732268679,27.19,77535.11,32.6,0.65397,0.00027,18.81939]
[1779732269169,27.19,77535.11,32.6,0.65397,0.00027,18.81939]
[1779732269248,27.19,77535.03,32.6,0.65395,0.00027,18.8198]
[1779732274282,27.19,77535.56,32.6,0.6541,0.00027,18.81276]
[1779732279257,27.19,77535.7,32.6,0.65412,0.00027,18.81231]
[1779732280325,27.2,77540.15,32.6,0.65529,0.00027,18.78961]
[1779732285529,27.2,77542.42,32.6,0.65588,0.00027,18.77814]
[1779732286367,27.2,77550.44,32.6,0.658,0.00026,18.73643]
[1779732288495,27.2,77551.54,32.6,0.65829,0.00026,18.73069]
[1779732288526,27.2,77548.68,32.6,0.65752,0.00026,18.74586]
[1779732289388,27.2,77544.54,32.6,0.65642,0.00027,18.76748]
[1779732292510,27.2,77544.2,32.6,0.65633,0.00027,18.76937]
[1779732293416,27.2,77537.3,32.6,0.65449,0.00027,18.80516]
[1779732298452,27.21,77536.93,32.6,0.65438,0.00027,18.80735]
[1779732303487,27.21,77536.97,32.6,0.65438,0.00027,18.8074]
[1779732308522,27.21,77535.35,32.6,0.65393,0.00027,18.81604]
[1779732310625,27.21,77535.87,32.6,0.65407,0.00027,18.81344]
[1779732311543,27.21,77544.35,32.6,0.65631,0.00026,18.76974]
[1779732312214,27.21,77544.35,32.6,0.65631,0.00026,18.76974]
[1779732312550,27.21,77548.87,32.6,0.65751,0.00026,18.74619]
[1779732317585,27.22,77550.16,32.6,0.65784,0.00026,18.73965]
[1779732322623,27.22,77550.75,32.6,0.65798,0.00026,18.73677]
[1779732326063,27.22,77550.25,32.6,0.65785,0.00026,18.73948]
[1779732326130,27.22,77549.94,32.6,0.65776,0.00026,18.74114]
[1779732327300,27.22,77548.3,32.6,0.65733,0.00026,18.74978]
[1779732327567,27.22,77548.3,32.6,0.65733,0.00026,18.74978]
[1779732328324,27.22,77547.55,32.6,0.65713,0.00026,18.75374]
[1779732329671,27.22,77547.52,32.6,0.65712,0.00026,18.75389]
[1779732335714,27.22,77547.77,32.6,0.65721,0.00026,18.74788]
[1779732340749,27.22,77548.74,32.6,0.65746,0.00026,18.74299]
[1779732346791,27.22,77548.72,32.6,0.65744,0.00026,18.74333]
[1779732351825,27.23,77548.06,32.6,0.65726,0.00026,18.74698]
[1779732361897,27.23,77548.08,32.6,0.65725,0.00026,18.74725]
[1779732365118,27.23,77548.08,32.6,0.65725,0.00026,18.74725]
[1779732365124,27.23,77548.08,32.6,0.65725,0.00026,18.74725]
[1779732365189,27.23,77548.08,32.6,0.65724,0.00026,18.74736]
[1779732366625,27.23,77547.16,32.6,0.657,0.00026,18.75222]
[1779732367072,27.23,77547.16,32.6,0.657,0.00026,18.75222]
[1779732372982,27.23,77545.09,32.6,0.65644,0.00026,18.76325]
[1779732374996,27.23,77539.79,32.6,0.65503,0.00027,18.79077]
[1779732380032,27.24,77537.78,32.6,0.65449,0.00027,18.80125]
[1779732382593,27.24,77538.93,32.6,0.65479,0.00027,18.79538]
[1779732386074,27.24,77545.77,32.6,0.6566,0.00026,18.76004]
[1779732391108,27.24,77548.05,32.6,0.65723,0.00026,18.74347]
[1779732396144,27.24,77552.18,32.6,0.65832,0.00026,18.7218]
[1779732398794,27.24,77554.52,32.6,0.65894,0.00026,18.70951]
[1779732398895,27.24,77554.52,32.6,0.65894,0.00026,18.70953]
[1779732399393,27.24,77554.52,32.6,0.65894,0.00026,18.70953]
[1779732399662,27.24,77554.52,32.6,0.65894,0.00026,18.70953]
[1779732403952,27.24,77555.09,32.6,0.65908,0.00026,18.70668]
[1779732404385,27.24,77555.41,32.6,0.65916,0.00026,18.70505]
[1779732409590,27.24,77555.56,32.6,0.65919,0.00026,18.70457]
[1779732415277,27.24,77557.5,32.6,0.65969,0.00026,18.69456]
[1779732417290,27.24,77560.61,32.6,0.66051,0.00026,18.678]
[1779732424806,27.24,77563.11,32.6,0.66117,0.00026,18.66464]
[1779732430382,27.24,77563.27,32.6,0.66121,0.00026,18.66379]
[1779732435416,27.24,77562.81,32.6,0.66109,0.00026,18.66627]
[1779732440453,27.24,77563.01,32.6,0.66114,0.00026,18.66521]
[1779732447247,27.24,77563.02,32.6,0.66115,0.00026,18.66516]
[1779732452537,27.24,77563.02,32.6,0.66118,0.00026,18.6604]
[1779732459586,27.24,77563.59,32.6,0.66133,0.00026,18.65738]
[1779732468652,27.25,77563.63,32.6,0.66133,0.00026,18.65722]
[1779732474694,27.25,77563.92,32.6,0.66141,0.00026,18.65578]
[1779732479729,27.25,77564.09,32.6,0.66144,0.00026,18.65499]
[1779732485771,27.25,77564.6,32.6,0.66157,0.00026,18.65245]
[1779732491813,27.25,77564.64,32.6,0.66157,0.00026,18.65246]
[1779732497857,27.25,77567.31,32.6,0.66226,0.00026,18.63841]
[1779732499046,27.25,77567.31,32.6,0.66226,0.00026,18.63841]
[1779732499871,27.25,77572.1,32.6,0.66351,0.00026,18.6127]
[1779732503899,27.26,77574.81,32.6,0.66421,0.00026,18.59822]
[1779732508934,27.26,77576.17,32.6,0.66456,0.00026,18.59106]
[1779732509941,27.26,77572.74,32.6,0.66366,0.00026,18.60972]
[1779732514976,27.26,77571.34,32.6,0.66331,0.00026,18.61284]
[1779732520015,27.26,77571.04,32.6,0.66321,0.00026,18.61481]
[1779732527063,27.27,77571.23,32.6,0.66324,0.00026,18.61421]
[1779732532097,27.27,77570.99,32.6,0.66317,0.00026,18.61579]
[1779732537133,27.27,77570.97,32.6,0.66315,0.00026,18.61619]
[1779732542168,27.28,77571.56,32.6,0.66329,0.00026,18.61331]
[1779732549482,27.28,77571.63,32.6,0.6633,0.00026,18.61299]
[1779732558280,27.28,77571.54,32.6,0.66324,0.00026,18.61436]
[1779732565328,27.29,77571.61,32.6,0.66324,0.00026,18.61438]
[1779732570364,27.29,77571.5,32.6,0.6632,0.00026,18.61524]
[1779732578420,27.29,77571.6,32.6,0.66323,0.00026,18.61035]
[1779732583455,27.3,77573.62,32.6,0.66375,0.00026,18.59968]
[1779732588489,27.3,77572.78,32.6,0.66353,0.00026,18.60433]
[1779732593525,27.3,77573.5,32.6,0.66371,0.00026,18.60054]
[1779732603595,27.3,77573.46,32.6,0.66368,0.00026,18.60131]
[1779732611088,27.3,77573.46,32.6,0.66368,0.00026,18.60131]
[1779732612658,27.31,77581.18,32.6,0.66567,0.00026,18.55981]
[1779732617634,27.31,77581.58,32.6,0.66577,0.00026,18.5578]
[1779732617702,27.31,77583.14,32.6,0.66618,0.00026,18.54931]
[1779732618614,27.31,77583.14,32.6,0.66618,0.00026,18.54931]
[1779732618841,27.31,77591.36,32.6,0.66832,0.00026,18.50398]
[1779732623740,27.31,77595.8,32.6,0.66947,0.00026,18.47937]
[1779732628489,27.31,77595.94,32.6,0.66951,0.00026,18.47869]
[1779732629889,27.31,77595.27,32.6,0.66933,0.00026,18.4825]
[1779732635826,27.31,77599.88,32.6,0.67055,0.00026,18.45217]
[1779732640861,27.31,77599.16,32.6,0.67035,0.00026,18.45643]
[1779732645896,27.32,77599.43,32.6,0.67041,0.00026,18.45515]
[1779732647659,27.32,77599.43,32.6,0.67041,0.00026,18.45515]
[1779732647756,27.32,77599.43,32.6,0.67041,0.00026,18.45515]
[1779732647847,27.32,77599.43,32.6,0.67041,0.00026,18.45515]
[1779732648016,27.32,77592.06,32.6,0.66849,0.00026,18.49633]
[1779732649420,27.32,77592.06,32.6,0.66849,0.00026,18.49633]
[1779732649499,27.32,77586.94,32.6,0.66715,0.00026,18.52467]
[1779732649725,27.32,77586.94,32.6,0.66715,0.00026,18.52467]
[1779732649837,27.32,77586.94,32.6,0.66715,0.00026,18.52467]
[1779732654959,27.32,77586.29,32.6,0.66698,0.00026,18.52826]
[1779732658796,27.32,77586.26,32.6,0.66698,0.00026,18.52842]
[1779732658814,27.32,77586.26,32.6,0.66698,0.00026,18.52842]
[1779732658987,27.32,77584.58,32.6,0.66654,0.00026,18.53766]
[1779732659994,27.32,77580.86,32.6,0.66556,0.00026,18.55807]
[1779732667013,27.32,77580.45,32.6,0.66546,0.00026,18.56033]
[1779732674093,27.32,77580.78,32.6,0.66553,0.00026,18.55886]
[1779732679128,27.32,77580.79,32.6,0.66553,0.00026,18.55887]
[1779732685170,27.32,77579.49,32.6,0.66518,0.00026,18.56601]
[1779732690205,27.32,77580.02,32.6,0.66532,0.00026,18.56316]
[1779732695240,27.32,77579.95,32.6,0.66533,0.00026,18.55879]
[1779732704302,27.32,77580.12,32.6,0.66537,0.00026,18.55797]
[1779732709338,27.32,77580.51,32.6,0.66547,0.00026,18.55591]
[1779732714373,27.32,77580.73,32.6,0.66553,0.00026,18.55478]
[1779732716320,27.32,77580.25,32.6,0.6654,0.00026,18.55741]
[1779732721422,27.32,77580.38,32.6,0.66543,0.00026,18.55673]
[1779732726457,27.32,77580.29,32.6,0.66541,0.00026,18.55725]
[1779732729733,27.32,77580.26,32.6,0.6654,0.00026,18.55748]
[1779732729770,27.32,77580.26,32.6,0.6654,0.00026,18.55748]
[1779732730485,27.33,77584.68,32.6,0.66655,0.00026,18.53332]
[1779732731492,27.33,77589.85,32.6,0.6679,0.00026,18.50485]
[1779732735520,27.33,77593.15,32.6,0.66875,0.00026,18.48669]
[1779732736545,27.33,77593.15,32.6,0.66875,0.00026,18.48669]
[1779732736572,27.33,77594.03,32.6,0.66898,0.00026,18.48184]
[1779732737113,27.33,77594.03,32.6,0.66898,0.00026,18.48184]
[1779732737184,27.33,77594.03,32.6,0.66898,0.00026,18.48188]
[1779732738396,27.33,77594.03,32.6,0.66898,0.00026,18.48188]
[1779732738541,27.33,77593.9,32.6,0.66894,0.00026,18.48265]
[1779732743576,27.33,77593.89,32.6,0.66893,0.00026,18.4829]
[1779732747550,27.33,77593.68,32.6,0.66887,0.00026,18.48416]
[1779732756497,27.33,77590.91,32.6,0.66818,0.00026,18.49482]
[1779732756536,27.33,77590.91,32.6,0.66817,0.00026,18.49491]
[1779732761703,27.33,77587.92,32.6,0.66739,0.00026,18.5115]
[1779732766737,27.33,77587.96,32.6,0.6674,0.00026,18.5113]
[1779732771303,27.33,77588.48,32.6,0.66754,0.00026,18.50845]
[1779732771773,27.33,77585.05,32.6,0.66664,0.00026,18.52733]
[1779732773787,27.33,77582.01,32.6,0.66585,0.00026,18.54399]
[1779732777177,27.33,77581.3,32.6,0.66566,0.00026,18.54789]
[1779732781319,27.33,77582.37,32.6,0.66594,0.00026,18.54208]
[1779732787885,27.33,77581.72,32.6,0.66576,0.00026,18.54577]
[1779732800094,27.33,77581.84,32.6,0.66579,0.00026,18.54516]
[1779732800280,27.33,77581.84,32.6,0.66579,0.00026,18.54516]
[1779732806012,27.34,77581.89,32.6,0.66579,0.00026,18.54512]
[1779732811050,27.34,77581.91,32.6,0.66583,0.00026,18.54025]
[1779732820822,27.34,77581.95,32.6,0.66584,0.00026,18.54003]
[1779732821120,27.34,77582.97,32.6,0.66611,0.00026,18.53438]
[1779732822126,27.34,77586.33,32.6,0.66699,0.00026,18.51592]
[1779732829176,27.34,77585.79,32.6,0.66685,0.00026,18.51885]
[1779732831028,27.34,77585.31,32.6,0.66672,0.00026,18.5215]
[1779732831190,27.34,77583.28,32.6,0.66619,0.00026,18.53265]
[1779732836225,27.34,77581.55,32.6,0.66574,0.00026,18.54219]
[1779732843274,27.34,77581.89,32.6,0.66583,0.00026,18.54028]
[1779732847272,27.34,77581.93,32.6,0.66584,0.00026,18.54002]
[1779732854350,27.33,77582.2,32.6,0.66592,0.00026,18.53835]
[1779732865428,27.33,77582.13,32.6,0.66591,0.00026,18.53851]
[1779732875499,27.33,77582.13,32.6,0.66595,0.00026,18.53351]
[1779732880534,27.33,77581.42,32.6,0.66577,0.00026,18.5373]
[1779732887583,27.33,77581.15,32.6,0.66571,0.00026,18.53863]
[1779732890604,27.33,77576.12,32.6,0.66439,0.00026,18.56599]
[1779732895639,27.33,77576.33,32.6,0.66445,0.00026,18.56484]
[1779732900674,27.33,77575.75,32.6,0.66429,0.00026,18.56804]
[1779732905709,27.33,77576.43,32.6,0.66447,0.00026,18.56442]
[1779732908729,27.33,77579.41,32.6,0.66525,0.00026,18.54821]
[1779732913765,27.33,77580.51,32.6,0.66553,0.00026,18.54225]
[1779732918800,27.33,77580.51,32.6,0.66553,0.00026,18.54228]
[1779732927863,27.33,77579.3,32.6,0.66521,0.00026,18.54894]
[1779732932898,27.33,77580.01,32.6,0.66543,0.00026,18.54028]
[1779732945993,27.33,77579.82,32.6,0.66537,0.00026,18.54157]
[1779732954050,27.34,77579.74,32.6,0.66534,0.00026,18.54228]
[1779732960093,27.34,77579.2,32.6,0.66519,0.00026,18.54528]
[1779732966135,27.34,77578.04,32.6,0.66489,0.00026,18.55164]
[1779732971171,27.34,77577.21,32.6,0.66467,0.00026,18.55616]
[1779732976206,27.34,77577.44,32.6,0.66473,0.00026,18.55489]
[1779732983255,27.34,77577.5,32.6,0.66475,0.00026,18.55452]
[1779732988289,27.33,77578.33,32.6,0.66497,0.00026,18.54995]
[1779732995339,27.33,77579.13,32.6,0.66521,0.00026,18.54077]
[1779733001383,27.33,77579.38,32.6,0.66528,0.00026,18.53943]
[1779733010446,27.34,77579.61,32.6,0.66533,0.00026,18.53823]
[1779733014953,27.34,77579.81,32.6,0.66539,0.00026,18.53715]
[1779733015475,27.34,77579.81,32.6,0.66539,0.00026,18.53715]
[1779733023537,27.34,77579.37,32.6,0.66527,0.00026,18.53958]
[1779733027334,27.34,77579.46,32.6,0.66529,0.00026,18.53909]
[1779733030586,27.34,77584.24,32.6,0.66654,0.00026,18.51302]
[1779733037634,27.34,77584.84,32.6,0.66669,0.00026,18.50989]
[1779733040656,27.34,77587.99,32.6,0.66751,0.00026,18.49251]
[1779733045691,27.34,77587.8,32.6,0.66746,0.00026,18.49353]
[1779733050726,27.34,77587.65,32.6,0.66743,0.00026,18.49431]
[1779733060125,27.34,77587.92,32.6,0.66753,0.00026,18.48798]
[1779733060796,27.34,77588.31,32.6,0.66764,0.00026,18.48581]
[1779733065831,27.34,77589.12,32.6,0.66784,0.00026,18.48137]
[1779733076908,27.34,77589.08,32.6,0.66783,0.00026,18.48169]
[1779733081943,27.34,77589.04,32.6,0.66782,0.00026,18.48197]
[1779733086978,27.34,77589.59,32.6,0.66796,0.00026,18.479]
[1779733093021,27.34,77589.61,32.6,0.66796,0.00026,18.47895]
[1779733098056,27.34,77589.22,32.6,0.66786,0.00026,18.48114]
[1779733103091,27.34,77589.22,32.6,0.66786,0.00026,18.48115]
[1779733107116,27.34,77589.34,32.6,0.66789,0.00026,18.48049]
[1779733107120,27.34,77589.31,32.6,0.66788,0.00026,18.48066]
[1779733112154,27.34,77587.09,32.6,0.66733,0.00026,18.48808]
[1779733118368,27.34,77587.09,32.6,0.66733,0.00026,18.48808]
[1779733118469,27.34,77587.52,32.6,0.66745,0.00026,18.48563]
[1779733124237,27.34,77588.27,32.6,0.66765,0.00026,18.48146]
[1779733129273,27.34,77588.18,32.6,0.66762,0.00026,18.48193]
[1779733134308,27.34,77590.65,32.6,0.66827,0.00026,18.46829]
[1779733139236,27.34,77588.98,32.6,0.66783,0.00026,18.47753]
[1779733139338,27.34,77588.98,32.6,0.66783,0.00026,18.47753]
[1779733140561,27.34,77588.98,32.6,0.66783,0.00026,18.47753]
[1779733140655,27.34,77588.98,32.6,0.66783,0.00026,18.47753]
[1779733143371,27.34,77592.84,32.6,0.66884,0.00026,18.45614]
[1779733148400,27.34,77592.47,32.6,0.66874,0.00026,18.45825]
[1779733148470,27.34,77592.47,32.6,0.66874,0.00026,18.45825]
[1779733149679,27.34,77592.47,32.6,0.66874,0.00026,18.45827]
[1779733150226,27.34,77593.19,32.6,0.66893,0.00026,18.45427]
[1779733153180,27.34,77592.81,32.6,0.66883,0.00026,18.4564]
[1779733154031,27.34,77592.81,32.6,0.66883,0.00026,18.4564]
[1779733154083,27.34,77592.05,32.6,0.66863,0.00026,18.46063]
[1779733154878,27.34,77592.05,32.6,0.66863,0.00026,18.46063]
[1779733154917,27.34,77586.95,32.6,0.6673,0.00026,18.48883]
[1779733155456,27.34,77586.95,32.6,0.6673,0.00026,18.48883]
[1779733156689,27.34,77586.73,32.6,0.66724,0.00026,18.49002]
[1779733157464,27.34,77585.07,32.6,0.66681,0.00026,18.49913]
[1779733157927,27.34,77585.07,32.6,0.66681,0.00026,18.49913]
[1779733158026,27.34,77584.33,32.6,0.66662,0.00026,18.50317]
[1779733158476,27.34,77577.52,32.6,0.66483,0.00026,18.54035]
[1779733159482,27.34,77571.5,32.6,0.66326,0.00026,18.57295]
[1779733165525,27.34,77570.37,32.6,0.66296,0.00026,18.579]
[1779733167330,27.34,77570.5,32.6,0.66299,0.00026,18.57829]
[1779733178616,27.34,77567.44,32.6,0.66222,0.00026,18.58998]
[1779733183651,27.34,77565.58,32.6,0.66173,0.00026,18.59993]
[1779733188686,27.34,77566.5,32.6,0.66197,0.00026,18.59501]
[1779733193223,27.34,77566.23,32.6,0.6619,0.00026,18.59645]
[1779733197749,27.34,77563.19,32.6,0.6611,0.00026,18.61272]
[1779733201777,27.34,77560.04,32.6,0.66027,0.00026,18.62945]
[1779733207822,27.34,77559.29,32.6,0.66007,0.00026,18.63338]
[1779733208525,27.34,77559.29,32.6,0.66007,0.00026,18.63338]
[1779733208829,27.34,77566.64,32.6,0.66201,0.00026,18.59428]
[1779733213864,27.34,77570.65,32.6,0.66305,0.00026,18.57296]
[1779733218899,27.34,77570.48,32.6,0.663,0.00026,18.5741]
[1779733223934,27.34,77570.34,32.6,0.66295,0.00026,18.57506]
[1779733236027,27.35,77570.13,32.6,0.66291,0.00026,18.57179]
[1779733241062,27.35,77569.98,32.6,0.66286,0.00026,18.57273]
[1779733246097,27.35,77569.8,32.6,0.66281,0.00026,18.57377]
[1779733253146,27.35,77569.87,32.6,0.66283,0.00026,18.57349]
[1779733259229,27.35,77569.98,32.6,0.66286,0.00026,18.57291]
[1779733266238,27.35,77571.3,32.6,0.6632,0.00026,18.5659]
[1779733272280,27.35,77571.21,32.6,0.66317,0.00026,18.56643]
[1779733282350,27.35,77571.21,32.6,0.66317,0.00026,18.56648]
[1779733293428,27.35,77571.4,32.6,0.66325,0.00026,18.56066]
[1779733301484,27.35,77570.96,32.6,0.66314,0.00026,18.56303]
[1779733307526,27.35,77570.92,32.6,0.66313,0.00026,18.56323]
[1779733319610,27.35,77570.78,32.6,0.66309,0.00026,18.56391]
[1779733328673,27.35,77570.74,32.6,0.66309,0.00026,18.56405]
[1779733336729,27.35,77571.11,32.6,0.66319,0.00026,18.56188]
[1779733343226,27.35,77570.99,32.6,0.66316,0.00026,18.56248]
[1779733349820,27.35,77571.52,32.6,0.66331,0.00026,18.5594]
[1779733354855,27.35,77571.26,32.6,0.66328,0.00026,18.55591]
[1779733358883,27.35,77566.51,32.6,0.66203,0.00026,18.58136]
[1779733360897,27.35,77563.45,32.6,0.66123,0.00026,18.59763]
[1779733363087,27.35,77563.42,32.6,0.66123,0.00026,18.59776]
[1779733363181,27.35,77562.42,32.6,0.66096,0.00026,18.60305]
[1779733363370,27.35,77562.42,32.6,0.66096,0.00026,18.60305]
[1779733363991,27.35,77562.42,32.6,0.66096,0.00026,18.60305]
[1779733364040,27.35,77545.64,32.6,0.65653,0.00026,18.69112]
[1779733365006,27.35,77545.64,32.6,0.65653,0.00026,18.69112]
[1779733365219,27.34,77539.38,32.6,0.65488,0.00027,18.72334]
[1779733365932,27.34,77535.56,32.6,0.65387,0.00027,18.74282]
[1779733366653,27.34,77535.56,32.6,0.65387,0.00027,18.74282]
[1779733367532,27.34,77535.08,32.6,0.65374,0.00027,18.74519]
[1779733368963,27.34,77534.91,32.6,0.6537,0.00027,18.74594]
[1779733368994,27.34,77534.91,32.6,0.6537,0.00027,18.74594]
[1779733369007,27.34,77534.91,32.6,0.6537,0.00027,18.74594]
[1779733369483,27.34,77535.98,32.6,0.65399,0.00027,18.74037]
[1779733369900,27.34,77535.98,32.6,0.65399,0.00027,18.74037]
[1779733369965,27.34,77544.47,32.6,0.65625,0.00026,18.69668]
[1779733370302,27.34,77544.47,32.6,0.65625,0.00026,18.69668]
[1779733376220,27.34,77547.87,32.6,0.65716,0.00026,18.67885]
[1779733386079,27.34,77550.3,32.6,0.65782,0.00026,18.66581]
[1779733391113,27.33,77549.97,32.6,0.65775,0.00026,18.66724]
[1779733396149,27.33,77550.06,32.6,0.65778,0.00026,18.66647]
[1779733402192,27.33,77549.78,32.6,0.65773,0.00026,18.66755]
[1779733407227,27.32,77549.93,32.6,0.65778,0.00026,18.66646]
[1779733412264,27.32,77550.12,32.6,0.65788,0.00026,18.66037]
[1779733417878,27.32,77550.21,32.6,0.65791,0.00026,18.65978]
[1779733423340,27.31,77550.29,32.6,0.65796,0.00026,18.65884]
[1779733427134,27.31,77550.22,32.6,0.65794,0.00026,18.65909]
[1779733427369,27.31,77546.68,32.6,0.65701,0.00026,18.67744]
[1779733428376,27.31,77542.74,32.6,0.65597,0.00027,18.6978]
[1779733433411,27.31,77540.43,32.6,0.65538,0.00027,18.70928]
[1779733441467,27.3,77540.52,32.6,0.65544,0.00027,18.70812]
[1779733447509,27.3,77540.58,32.6,0.65547,0.00027,18.70751]
[1779733448516,27.3,77544.09,32.6,0.6564,0.00027,18.68933]
[1779733453551,27.3,77544.88,32.6,0.65661,0.00027,18.68518]
[1779733465636,27.3,77545.11,32.6,0.65668,0.00027,18.68388]
[1779733470671,27.3,77543.7,32.6,0.6563,0.00027,18.69119]
[1779733476712,27.3,77544.39,32.6,0.65652,0.00027,18.6828]
[1779733478821,27.3,77544.27,32.6,0.65649,0.00027,18.68342]
[1779733479734,27.3,77549.35,32.6,0.65784,0.00026,18.65695]
[1779733487790,27.3,77549.58,32.6,0.65789,0.00026,18.65583]
[1779733494839,27.3,77548.51,32.6,0.65761,0.00026,18.66143]
[1779733500881,27.3,77548.61,32.6,0.65764,0.00026,18.66085]
[1779733505916,27.3,77548.61,32.6,0.65764,0.00026,18.66081]
[1779733510951,27.3,77548.61,32.6,0.65764,0.00026,18.66076]
[1779733518001,27.29,77548.61,32.6,0.65765,0.00026,18.66069]
[1779733523048,27.29,77549.05,32.6,0.65777,0.00026,18.65833]
[1779733528084,27.29,77549.3,32.6,0.65783,0.00026,18.65698]
[1779733535137,27.29,77549.32,32.6,0.65787,0.00026,18.65205]
[1779733545210,27.29,77549.32,32.6,0.65788,0.00026,18.65197]
[1779733554273,27.29,77549.44,32.6,0.65791,0.00026,18.65122]
[1779733560315,27.29,77549.97,32.6,0.65806,0.00026,18.64833]
[1779733565353,27.29,77549.97,32.6,0.65806,0.00026,18.64825]
[1779733572402,27.29,77549.92,32.6,0.65806,0.00026,18.64839]
[1779733577437,27.29,77549.73,32.6,0.65801,0.00026,18.64928]
[1779733582292,27.29,77549.78,32.6,0.65803,0.00026,18.64893]
[1779733582403,27.29,77549.78,32.6,0.65803,0.00026,18.64893]
[1779733582393,27.29,77549.78,32.6,0.65803,0.00026,18.64891]
[1779733582638,27.29,77549.78,32.6,0.65803,0.00026,18.64891]
[1779733583479,27.29,77550.25,32.6,0.65816,0.00026,18.64641]
[1779733588513,27.28,77549.78,32.6,0.65804,0.00027,18.64866]
[1779733595563,27.28,77550.16,32.6,0.65819,0.00027,18.6416]
[1779733597860,27.28,77550.08,32.6,0.65817,0.00027,18.64199]
[1779733597890,27.28,77550.33,32.6,0.65824,0.00027,18.64061]
[1779733599636,27.28,77550.47,32.6,0.65827,0.00027,18.63987]
[1779733599716,27.28,77550.54,32.6,0.65829,0.00027,18.63947]
[1779733605633,27.28,77550.42,32.6,0.65828,0.00027,18.63984]
[1779733610454,27.28,77550.55,32.6,0.65832,0.00027,18.63904]
[1779733610466,27.28,77550.55,32.6,0.65832,0.00027,18.639]
[1779733618231,27.28,77549.63,32.6,0.65807,0.00027,18.64383]
[1779733622253,27.28,77549.63,32.6,0.65807,0.00027,18.64389]
[1779733623759,27.28,77557.03,32.6,0.66003,0.00026,18.60484]
[1779733625954,27.28,77556.4,32.6,0.65987,0.00026,18.60815]
[1779733626466,27.28,77556.4,32.6,0.65987,0.00026,18.60815]
[1779733633830,27.28,77557.2,32.6,0.66008,0.00026,18.6038]
[1779733639872,27.27,77556.42,32.6,0.65989,0.00026,18.60762]
[1779733645914,27.27,77556.58,32.6,0.65995,0.00026,18.60647]
[1779733650949,27.27,77556.6,32.6,0.65996,0.00026,18.60629]
[1779733653860,27.27,77556.65,32.6,0.66,0.00026,18.60121]
[1779733654216,27.27,77556.65,32.6,0.66,0.00026,18.60121]
[1779733654977,27.27,77563.32,32.6,0.66177,0.00026,18.56559]
[1779733660015,27.27,77563.96,32.6,0.66194,0.00026,18.56207]
[1779733665054,27.27,77564.05,32.6,0.66197,0.00026,18.56156]
[1779733667590,27.27,77564.07,32.6,0.66198,0.00026,18.56143]
[1779733668075,27.27,77566.87,32.6,0.66272,0.00026,18.54636]
[1779733673109,27.27,77567.11,32.6,0.66278,0.00026,18.545]
[1779733675546,27.27,77567.11,32.6,0.66278,0.00026,18.545]
[1779733689222,27.26,77567.66,32.6,0.66295,0.00026,18.54155]
[1779733694257,27.26,77567.66,32.6,0.66296,0.00026,18.54136]
[1779733699295,27.26,77568.34,32.6,0.66315,0.00026,18.53751]
[1779733699755,27.26,77568.34,32.6,0.66315,0.00026,18.53751]
[1779733708358,27.26,77568.38,32.6,0.66317,0.00026,18.53699]
[1779733711961,27.26,77568.23,32.6,0.66317,0.00026,18.53289]
[1779733718429,27.25,77567.42,32.6,0.66296,0.00026,18.53715]
[1779733724045,27.25,77567.63,32.6,0.66302,0.00026,18.53597]
[1779733731520,27.25,77568.65,32.6,0.66329,0.00026,18.53034]
[1779733736556,27.25,77569.45,32.6,0.66351,0.00026,18.52597]
[1779733742598,27.25,77570.08,32.6,0.66368,0.00026,18.52245]
[1779733748640,27.25,77570.54,32.6,0.6638,0.00026,18.51994]
[1779733753675,27.25,77568.5,32.6,0.66326,0.00026,18.53098]
[1779733760724,27.25,77568.9,32.6,0.66337,0.00026,18.52879]
[1779733764526,27.25,77568.9,32.6,0.66337,0.00026,18.52879]
[1779733764532,27.25,77568.9,32.6,0.66337,0.00026,18.52879]
[1779733765641,27.25,77568.9,32.6,0.66337,0.00026,18.52877]
[1779733770794,27.25,77568.9,32.6,0.66337,0.00026,18.52875]
[1779733777843,27.25,77569.1,32.6,0.66346,0.00026,18.52276]
[1779733786906,27.25,77569.08,32.6,0.66346,0.00026,18.52286]
[1779733791941,27.25,77569.75,32.6,0.66363,0.00026,18.51921]
[1779733796976,27.25,77574.55,32.6,0.6649,0.00026,18.49317]
[1779733798991,27.25,77579.27,32.6,0.66614,0.00026,18.46729]
[1779733804028,27.25,77579.35,32.6,0.66616,0.00026,18.4668]
[1779733809064,27.25,77580.03,32.6,0.66635,0.00026,18.46296]
[1779733815106,27.25,77574.34,32.6,0.66485,0.00026,18.494]
[1779733820141,27.25,77573.73,32.6,0.66471,0.00026,18.4971]
[1779733827190,27.24,77573.57,32.6,0.66468,0.00026,18.49764]
[1779733834241,27.24,77573.66,32.6,0.66475,0.00026,18.49199]
[1779733841188,27.24,77573.57,32.6,0.66473,0.00026,18.49239]
[1779733841463,27.24,77573.57,32.6,0.66473,0.00026,18.49239]
[1779733841499,27.24,77569.46,32.6,0.66366,0.00026,18.5145]
[1779733842297,27.24,77560.39,32.6,0.66126,0.00026,18.56333]
[1779733853374,27.24,77558.74,32.6,0.66083,0.00026,18.57201]
[1779733858408,27.24,77558.57,32.6,0.66079,0.00026,18.57285]
[1779733863688,27.24,77558.62,32.6,0.6608,0.00026,18.57254]
[1779733869489,27.23,77552.71,32.6,0.65924,0.00027,18.60383]
[1779733870654,27.23,77552.71,32.6,0.65924,0.00027,18.60383]
[1779733876053,27.23,77551.91,32.6,0.65904,0.00027,18.60785]
[1779733881574,27.23,77550.85,32.6,0.65877,0.00027,18.61322]
[1779733886608,27.23,77548.84,32.6,0.65824,0.00027,18.62365]
[1779733895467,27.23,77548.88,32.6,0.65826,0.00027,18.62328]
[1779733900707,27.22,77549.88,32.6,0.65857,0.00027,18.61291]
[1779733905743,27.22,77549.77,32.6,0.65854,0.00027,18.61342]
[1779733908051,27.22,77549.77,32.6,0.65854,0.00027,18.61342]
[1779733908860,27.22,77549.77,32.6,0.65855,0.00027,18.61337]
[1779733915813,27.22,77549.77,32.6,0.65856,0.00027,18.61318]
[1779733920575,27.22,77550.02,32.6,0.65862,0.00027,18.61187]
[1779733920743,27.22,77550.02,32.6,0.65862,0.00027,18.61187]
[1779733932773,27.22,77547.99,32.6,0.65808,0.00027,18.62255]
[1779733933946,27.22,77543.88,32.6,0.65699,0.00027,18.64402]
[1779733937589,27.22,77542.36,32.6,0.65659,0.00027,18.65193]
[1779733939118,27.22,77542.49,32.6,0.65662,0.00027,18.65122]
[1779733945023,27.22,77542.32,32.6,0.65658,0.00027,18.65201]
[1779733947125,27.22,77542.52,32.6,0.65664,0.00027,18.65095]
[1779733947198,27.22,77542.03,32.6,0.65651,0.00027,18.65348]
[1779733948832,27.22,77542.03,32.6,0.65651,0.00027,18.65348]
[1779733949051,27.22,77541.6,32.6,0.65639,0.00027,18.6557]
[1779733951401,27.22,77541.92,32.6,0.65648,0.00027,18.65402]
[1779733951425,27.22,77541.92,32.6,0.65651,0.00027,18.64919]
[1779733952423,27.22,77541.92,32.6,0.65651,0.00027,18.64919]
[1779733952915,27.22,77541.92,32.6,0.65651,0.00027,18.64918]
[1779733953080,27.22,77541.84,32.6,0.65649,0.00027,18.6496]
[1779733955466,27.22,77541.7,32.6,0.65646,0.00027,18.6503]
[1779733955567,27.22,77538.47,32.6,0.65559,0.00027,18.66707]
[1779733961137,27.22,77537.8,32.6,0.65542,0.00027,18.67045]
[1779733963692,27.22,77537.98,32.6,0.65547,0.00027,18.6695]
[1779733963710,27.22,77537.98,32.6,0.65547,0.00027,18.6695]
[1779733963766,27.22,77538.16,32.6,0.65552,0.00027,18.66854]
[1779733965364,27.22,77535.96,32.6,0.65493,0.00027,18.6799]
[1779733971207,27.22,77535.12,32.6,0.6547,0.00027,18.68442]
[1779733980416,27.22,77534.97,32.6,0.65465,0.00027,18.68525]
[1779733981569,27.22,77535.51,32.6,0.65479,0.00027,18.68266]
[1779733984824,27.22,77536.69,32.6,0.6551,0.00027,18.67668]
[1779733984300,27.22,77543.92,32.6,0.65703,0.00027,18.63919]
[1779733985302,27.22,77543.92,32.6,0.65703,0.00027,18.63919]
[1779733985310,27.22,77545.24,32.6,0.65737,0.00027,18.63234]
[1779733986861,27.22,77545.24,32.6,0.65737,0.00027,18.63234]
[1779733986897,27.22,77544.25,32.6,0.65711,0.00027,18.63758]
[1779733991013,27.23,77543.19,32.6,0.65682,0.00027,18.64331]
[1779734000414,27.23,77543.44,32.6,0.65686,0.00027,18.6424]
[1779734002986,27.23,77543.85,32.6,0.65697,0.00027,18.64034]
[1779734010553,27.23,77545.8,32.6,0.65748,0.00027,18.6304]
[1779734010599,27.23,77545.8,32.6,0.65748,0.00027,18.6304]
[1779734010614,27.23,77545.8,32.6,0.65748,0.00027,18.6304]
[1779734010947,27.23,77545.8,32.6,0.65747,0.00027,18.63056]
[1779734011490,27.23,77551.91,32.6,0.65912,0.00027,18.59365]
[1779734016525,27.24,77554.27,32.6,0.65974,0.00027,18.58128]
[1779734020945,27.24,77553.93,32.6,0.65965,0.00027,18.58315]
[1779734021239,27.24,77553.86,32.6,0.65963,0.00027,18.58354]
[1779734021560,27.24,77547.73,32.6,0.658,0.00027,18.61592]
[1779734028610,27.24,77545.57,32.6,0.65742,0.00027,18.62741]
[1779734035662,27.24,77544.84,32.6,0.65722,0.00027,18.63133]
[1779734039628,27.24,77544.82,32.6,0.65721,0.00027,18.63146]
[1779734039698,27.24,77544.82,32.6,0.65721,0.00027,18.63146]
[1779734040696,27.24,77552.63,32.6,0.65929,0.00027,18.59044]
[1779734045732,27.24,77554.96,32.6,0.65989,0.00027,18.57832]
[1779734049759,27.24,77558.25,32.6,0.66076,0.00027,18.56093]
[1779734054795,27.24,77559.49,32.6,0.66108,0.00026,18.5545]
[1779734065872,27.25,77560.0,32.6,0.6612,0.00026,18.55205]
[1779734066261,27.25,77560.0,32.6,0.6612,0.00026,18.55205]
[1779734066610,27.25,77560.0,32.6,0.6612,0.00026,18.55205]
[1779734073929,27.25,77560.34,32.6,0.66132,0.00026,18.54556]
[1779734079971,27.25,77561.07,32.6,0.66151,0.00026,18.54166]
[1779734080978,27.25,77564.88,32.6,0.66252,0.00026,18.5212]
[1779734086013,27.25,77563.55,32.6,0.66217,0.00026,18.52841]
[1779734095219,27.25,77563.51,32.6,0.66215,0.00026,18.52863]
[1779734102125,27.25,77564.28,32.6,0.66235,0.00026,18.52463]
[1779734107160,27.25,77563.49,32.6,0.66214,0.00026,18.5289]
[1779734113202,27.25,77565.53,32.6,0.66268,0.00026,18.51794]
[1779734118237,27.25,77565.75,32.6,0.66274,0.00026,18.51682]
[1779734124279,27.25,77566.12,32.6,0.66283,0.00026,18.5149]
[1779734129315,27.25,77567.55,32.6,0.6632,0.00026,18.50726]
[1779734134350,27.25,77567.56,32.6,0.66324,0.00026,18.50248]
[1779734140392,27.25,77566.3,32.6,0.6629,0.00026,18.5094]
[1779734142634,27.25,77566.3,32.6,0.6629,0.00026,18.5094]
[1779734148448,27.26,77566.13,32.6,0.66285,0.00026,18.51042]
[1779734153483,27.26,77565.42,32.6,0.66266,0.00026,18.51426]
[1779734159525,27.25,77566.02,32.6,0.66282,0.00026,18.51099]
[1779734167581,27.25,77565.46,32.6,0.66267,0.00026,18.51393]
[1779734168401,27.25,77565.46,32.6,0.66267,0.00026,18.51393]
[1779734168423,27.25,77565.46,32.6,0.66267,0.00026,18.51393]
[1779734168588,27.25,77556.13,32.6,0.6602,0.00027,18.56383]
[1779734169595,27.25,77550.09,32.6,0.6586,0.00027,18.59578]
[1779734174630,27.25,77550.32,32.6,0.65867,0.00027,18.59443]
[1779734179046,27.25,77550.6,32.6,0.65874,0.00027,18.5929]
[1779734180848,27.25,77550.56,32.6,0.65874,0.00027,18.59307]
[1779734181679,27.25,77553.99,32.6,0.65965,0.00027,18.57487]
[1779734186714,27.25,77554.43,32.6,0.65977,0.00027,18.57242]
[1779734191750,27.25,77554.29,32.6,0.65977,0.00027,18.56831]
[1779734199806,27.25,77554.03,32.6,0.6597,0.00027,18.56966]
[1779734204841,27.25,77554.0,32.6,0.65969,0.00027,18.56992]
[1779734211035,27.25,77554.0,32.6,0.65969,0.00027,18.57001]
[1779734211890,27.25,77550.9,32.6,0.65886,0.00027,18.58647]
[1779734215233,27.25,77549.65,32.6,0.65852,0.00027,18.59312]
[1779734220952,27.25,77549.57,32.6,0.6585,0.00027,18.59366]
[1779734233037,27.25,77549.7,32.6,0.65853,0.00027,18.5931]
[1779734234939,27.26,77549.86,32.6,0.65857,0.00027,18.59228]
[1779734236953,27.26,77550.72,32.6,0.65879,0.00027,18.58781]
[1779734237991,27.26,77550.89,32.6,0.65884,0.00027,18.58693]
[1779734248143,27.26,77551.12,32.6,0.65889,0.00027,18.58595]
[1779734259171,27.26,77551.12,32.6,0.65889,0.00027,18.58595]
[1779734266269,27.26,77551.03,32.6,0.65888,0.00027,18.58201]
[1779734276339,27.26,77551.03,32.6,0.65886,0.00027,18.5823]
[1779734282381,27.27,77550.96,32.6,0.65883,0.00027,18.58287]
[1779734291444,27.27,77550.92,32.6,0.65881,0.00027,18.58336]
[1779734292532,27.27,77550.92,32.6,0.65881,0.00027,18.58336]
[1779734292665,27.27,77550.92,32.6,0.65881,0.00027,18.58336]
[1779734292750,27.27,77550.92,32.6,0.65881,0.00027,18.58342]
[1779734293323,27.27,77550.92,32.6,0.65881,0.00027,18.58342]
[1779734293528,27.27,77550.92,32.6,0.65881,0.00027,18.58342]
[1779734293629,27.27,77545.64,32.6,0.6574,0.00027,18.61114]
[1779734295529,27.27,77544.51,32.6,0.6571,0.00027,18.61704]
[1779734295603,27.27,77544.51,32.6,0.6571,0.00027,18.61706]
[1779734301514,27.27,77543.0,32.6,0.6567,0.00027,18.62497]
[1779734309730,27.27,77543.69,32.6,0.65688,0.00027,18.62138]
[1779734309790,27.27,77543.69,32.6,0.65688,0.00027,18.62143]
[1779734311358,27.27,77542.87,32.6,0.65666,0.00027,18.62569]
[1779734311433,27.27,77542.87,32.6,0.65669,0.00027,18.6209]
[1779734313447,27.27,77542.87,32.6,0.65669,0.00027,18.6209]
[1779734313549,27.27,77542.87,32.6,0.65669,0.00027,18.62092]
[1779734318632,27.27,77546.43,32.6,0.65763,0.00027,18.60245]
[1779734323669,27.27,77547.66,32.6,0.65794,0.00027,18.59629]
[1779734332732,27.28,77547.63,32.6,0.65791,0.00027,18.59695]
[1779734337768,27.28,77547.5,32.6,0.65787,0.00027,18.59783]
[1779734342804,27.28,77546.85,32.6,0.65769,0.00027,18.60131]
[1779734347839,27.28,77546.22,32.6,0.65751,0.00027,18.60479]
[1779734352873,27.29,77544.31,32.6,0.65699,0.00027,18.61501]
[1779734357909,27.29,77544.28,32.6,0.65698,0.00027,18.61539]
[1779734362944,27.29,77544.21,32.6,0.65695,0.00027,18.61598]
[1779734367979,27.29,77543.93,32.6,0.65686,0.00027,18.61765]
[1779734373014,27.29,77543.98,32.6,0.6569,0.00027,18.61279]
[1779734374443,27.29,77543.98,32.6,0.6569,0.00027,18.61279]
[1779734374545,27.29,77543.98,32.6,0.65689,0.00027,18.61283]
[1779734379221,27.29,77543.95,32.6,0.65688,0.00027,18.61307]
[1779734379478,27.3,77543.95,32.6,0.65688,0.00027,18.61321]
[1779734380067,27.3,77552.06,32.6,0.65903,0.00027,18.57077]
[1779734382082,27.3,77555.43,32.6,0.65992,0.00027,18.55304]
[1779734386110,27.3,77562.43,32.6,0.66177,0.00026,18.51583]
[1779734388124,27.3,77566.94,32.6,0.66296,0.00026,18.49165]
[1779734390138,27.3,77571.03,32.6,0.66404,0.00026,18.46959]
[1779734395173,27.3,77571.61,32.6,0.66419,0.00026,18.46657]
[1779734400208,27.3,77566.16,32.6,0.66274,0.00026,18.49615]
[1779734403230,27.3,77562.07,32.6,0.66166,0.00026,18.5181]
[1779734408264,27.3,77559.9,32.6,0.66109,0.00026,18.52963]
[1779734409011,27.3,77559.9,32.6,0.66109,0.00026,18.52963]
[1779734409271,27.3,77555.26,32.6,0.65986,0.00027,18.55427]
[1779734410604,27.3,77553.44,32.6,0.65938,0.00027,18.56386]
[1779734410656,27.3,77553.44,32.6,0.65938,0.00027,18.56386]
[1779734416320,27.3,77548.09,32.6,0.65797,0.00027,18.59175]
[1779734421355,27.3,77545.61,32.6,0.65732,0.00027,18.60445]
[1779734422362,27.3,77545.61,32.6,0.65732,0.00027,18.60445]
[1779734422800,27.3,77545.61,32.6,0.65732,0.00027,18.60445]
[1779734423169,27.29,77544.98,32.6,0.65716,0.00027,18.60768]
[1779734423484,27.29,77544.98,32.6,0.65716,0.00027,18.60768]
[1779734423719,27.29,77530.78,32.6,0.65337,0.00027,18.68083]
[1779734424416,27.29,77530.78,32.6,0.65337,0.00027,18.68083]
[1779734424421,27.29,77527.11,32.6,0.65239,0.00027,18.69944]
[1779734427630,27.29,77526.5,32.6,0.65224,0.00027,18.7024]
[1779734427646,27.29,77526.5,32.6,0.65224,0.00027,18.7024]
[1779734427729,27.29,77526.44,32.6,0.65222,0.00027,18.70271]
[1779734428507,27.29,77523.2,32.6,0.65135,0.00027,18.71901]
[1779734432437,27.29,77527.59,32.6,0.65256,0.00027,18.69196]
[1779734437473,27.29,77527.78,32.6,0.65261,0.00027,18.69103]
[1779734442508,27.29,77525.71,32.6,0.65206,0.00027,18.70157]
[1779734447544,27.29,77524.04,32.6,0.65161,0.00027,18.71004]
[1779734452579,27.29,77522.78,32.6,0.65127,0.00027,18.71645]
[1779734458203,27.29,77523.42,32.6,0.65143,0.00027,18.71332]
[1779734458345,27.29,77523.42,32.6,0.65143,0.00027,18.71332]
[1779734458621,27.3,77532.58,32.6,0.65388,0.00027,18.66691]
[1779734461495,27.3,77535.01,32.6,0.65453,0.00027,18.65449]
[1779734461642,27.3,77535.06,32.6,0.65454,0.00027,18.65426]
[1779734464859,27.3,77534.89,32.6,0.65449,0.00027,18.65519]
[1779734464960,27.3,77535.16,32.6,0.65456,0.00027,18.65386]
[1779734470705,27.3,77534.97,32.6,0.6545,0.00027,18.65498]
[1779734473414,27.3,77534.96,32.6,0.6545,0.00027,18.65506]
[1779734473726,27.3,77534.74,32.6,0.65444,0.00027,18.65624]
[1779734475434,27.3,77534.75,32.6,0.65444,0.00027,18.65622]
[1779734475536,27.3,77534.75,32.6,0.65444,0.00027,18.65624]
[1779734480775,27.3,77534.58,32.6,0.65439,0.00027,18.65727]
[1779734486304,27.3,77536.07,32.6,0.65478,0.00027,18.64971]
[1779734486340,27.3,77536.07,32.6,0.65478,0.00027,18.64977]
[1779734486494,27.3,77536.07,32.6,0.65478,0.00027,18.64977]
[1779734486848,27.3,77536.07,32.6,0.65478,0.00027,18.64977]
[1779734487394,27.3,77536.07,32.6,0.65478,0.00027,18.64977]
[1779734487445,27.3,77538.85,32.6,0.65552,0.00027,18.63549]
[1779734487940,27.3,77538.85,32.6,0.65552,0.00027,18.63549]
[1779734496887,27.31,77539.97,32.6,0.65583,0.00027,18.62523]
[1779734501922,27.31,77540.42,32.6,0.65594,0.00027,18.62304]
[1779734504905,27.31,77539.89,32.6,0.6558,0.00027,18.62583]
[1779734509978,27.31,77539.63,32.6,0.65572,0.00027,18.62731]
[1779734516145,27.31,77539.44,32.6,0.65567,0.00027,18.62838]
[1779734522062,27.31,77538.67,32.6,0.65546,0.00027,18.6325]
[1779734527098,27.31,77538.77,32.6,0.65548,0.00027,18.63208]
[1779734529112,27.31,77538.88,32.6,0.65551,0.00027,18.63153]
[1779734535154,27.31,77538.73,32.6,0.65546,0.00027,18.63245]
[1779734538362,27.31,77539.11,32.6,0.65556,0.00027,18.63054]
[1779734538463,27.31,77538.9,32.6,0.6555,0.00027,18.63165]
[1779734545224,27.32,77539.22,32.6,0.65558,0.00027,18.63016]
[1779734551266,27.32,77539.0,32.6,0.65554,0.00027,18.62666]
[1779734556302,27.32,77538.99,32.6,0.65553,0.00027,18.62686]
[1779734559367,27.32,77539.05,32.6,0.65555,0.00027,18.62661]
[1779734559468,27.32,77539.05,32.6,0.65554,0.00027,18.62664]
[1779734560577,27.32,77539.05,32.6,0.65554,0.00027,18.62664]
[1779734566372,27.32,77539.34,32.6,0.65561,0.00027,18.62536]
[1779734572414,27.32,77539.48,32.6,0.65564,0.00027,18.62484]
[1779734577449,27.33,77539.61,32.6,0.65566,0.00027,18.62434]
[1779734582484,27.33,77539.68,32.6,0.65568,0.00027,18.62412]
[1779734587519,27.33,77539.69,32.6,0.65568,0.00027,18.62412]
[1779734588815,27.33,77539.62,32.6,0.65566,0.00027,18.6245]
[1779734590514,27.33,77539.62,32.6,0.65566,0.00027,18.6245]
[1779734589533,27.33,77547.4,32.6,0.65773,0.00027,18.58413]
[1779734590619,27.33,77547.4,32.6,0.65773,0.00027,18.58413]
[1779734590817,27.33,77547.4,32.6,0.65773,0.00027,18.58413]
[1779734591049,27.33,77547.4,32.6,0.65773,0.00027,18.58413]
[1779734591432,27.33,77547.4,32.6,0.65773,0.00027,18.58413]
[1779734597590,27.33,77547.42,32.6,0.65772,0.00027,18.58426]
[1779734600383,27.33,77547.42,32.6,0.65772,0.00027,18.58426]
[1779734600484,27.33,77547.41,32.6,0.65771,0.00027,18.58438]
[1779734605646,27.33,77547.63,32.6,0.65777,0.00027,18.58333]
[1779734610682,27.33,77548.72,32.6,0.65805,0.00027,18.57773]
[1779734615717,27.33,77548.61,32.6,0.65805,0.00027,18.5736]
[1779734620752,27.33,77548.57,32.6,0.65803,0.00027,18.57391]
[1779734625349,27.33,77548.6,32.6,0.65804,0.00027,18.57381]
[1779734625391,27.33,77548.6,32.6,0.65804,0.00027,18.57384]
[1779734628366,27.33,77548.58,32.6,0.65803,0.00027,18.57396]
[1779734628467,27.33,77548.73,32.6,0.65807,0.00027,18.5732]
[1779734629035,27.33,77548.73,32.6,0.65807,0.00027,18.5732]
[1779734629136,27.34,77548.73,32.6,0.65807,0.00027,18.57321]
[1779734637875,27.34,77548.66,32.6,0.65805,0.00027,18.57365]
[1779734638815,27.34,77548.66,32.6,0.65805,0.00027,18.57365]
[1779734641537,27.34,77548.73,32.6,0.65807,0.00027,18.5733]
[1779734641646,27.34,77548.73,32.6,0.65807,0.00027,18.5733]
[1779734641903,27.34,77549.61,32.6,0.6583,0.00027,18.56871]
[1779734642969,27.34,77549.61,32.6,0.6583,0.00027,18.56871]
[1779734642988,27.34,77549.61,32.6,0.6583,0.00027,18.56871]
[1779734642991,27.34,77547.32,32.6,0.65769,0.00027,18.5807]
[1779734643917,27.34,77541.36,32.6,0.6561,0.00027,18.61166]
[1779734645931,27.34,77537.3,32.6,0.65502,0.00027,18.6326]
[1779734651973,27.34,77536.47,32.6,0.6548,0.00027,18.63679]
[1779734657008,27.34,77536.96,32.6,0.65494,0.00027,18.63423]
[1779734660043,27.34,77536.66,32.6,0.65486,0.00027,18.63577]
[1779734660144,27.34,77536.66,32.6,0.65486,0.00027,18.63577]
[1779734662398,27.34,77536.66,32.6,0.65486,0.00027,18.63577]
[1779734662420,27.34,77536.66,32.6,0.65486,0.00027,18.63576]
[1779734666319,27.34,77535.27,32.6,0.65449,0.00027,18.64288]
[1779734666421,27.34,77535.25,32.6,0.65448,0.00027,18.64298]
[1779734672250,27.34,77537.01,32.6,0.65498,0.00027,18.62916]
[1779734673028,27.34,77537.5,32.6,0.65511,0.00027,18.62665]
[1779734673544,27.34,77537.5,32.6,0.65511,0.00027,18.62665]
[1779734673612,27.34,77540.94,32.6,0.65603,0.00027,18.60893]
[1779734673759,27.34,77540.94,32.6,0.65603,0.00027,18.60893]
[1779734674087,27.34,77540.94,32.6,0.65603,0.00027,18.60893]
[1779734674217,27.34,77540.94,32.6,0.65603,0.00027,18.60893]
[1779734676792,27.34,77543.02,32.6,0.65658,0.00027,18.59825]
[1779734681176,27.34,77547.11,32.6,0.65766,0.00027,18.57712]
[1779734682248,27.34,77547.11,32.6,0.65766,0.00027,18.57712]
[1779734682271,27.34,77551.72,32.6,0.65888,0.00027,18.553]
[1779734688225,27.34,77554.07,32.6,0.65949,0.00027,18.54091]
[1779734693260,27.34,77555.46,32.6,0.65986,0.00027,18.53367]
[1779734697672,27.34,77556.54,32.6,0.66014,0.00026,18.52796]
[1779734698295,27.34,77552.25,32.6,0.65901,0.00027,18.55057]
[1779734703330,27.34,77552.03,32.6,0.65896,0.00027,18.55153]
[1779734705233,27.34,77551.68,32.6,0.65887,0.00027,18.55334]
[1779734710379,27.34,77554.6,32.6,0.65965,0.00027,18.53777]
[1779734713282,27.34,77555.77,32.6,0.65996,0.00027,18.53157]
[1779734713622,27.34,77555.77,32.6,0.65996,0.00027,18.53157]
[1779734713665,27.34,77555.63,32.6,0.65992,0.00027,18.5323]
[1779734714407,27.34,77552.25,32.6,0.65903,0.00027,18.55016]
[1779734714737,27.34,77552.25,32.6,0.65903,0.00027,18.55016]
[1779734717112,27.34,77550.92,32.6,0.65867,0.00027,18.5572]
[1779734723470,27.34,77547.52,32.6,0.65776,0.00027,18.57513]
[1779734733540,27.34,77547.23,32.6,0.65769,0.00027,18.57232]
[1779734735374,27.34,77547.3,32.6,0.65771,0.00027,18.57201]
[1779734741595,27.35,77547.49,32.6,0.65773,0.00027,18.57169]
[1779734747487,27.35,77547.25,32.6,0.65765,0.00027,18.57315]
[1779734758715,27.37,77548.08,32.6,0.65779,0.00027,18.57046]
[1779734765595,27.37,77548.08,32.6,0.65779,0.00027,18.57046]
[1779734768787,27.38,77550.92,32.6,0.65849,0.00027,18.55683]
[1779734772823,27.38,77555.59,32.6,0.6597,0.00026,18.53276]
[1779734777858,27.39,77553.77,32.6,0.6592,0.00026,18.54272]
[1779734783691,27.39,77556.13,32.6,0.65981,0.00026,18.53055]
[1779734789781,27.39,77555.34,32.6,0.65959,0.00026,18.53495]
[1779734796991,27.4,77555.18,32.6,0.65954,0.00026,18.53197]
[1779734802027,27.4,77555.28,32.6,0.65954,0.00026,18.53187]
[1779734809078,27.41,77555.5,32.6,0.65957,0.00026,18.53128]
[1779734817134,27.42,77553.29,32.6,0.65895,0.00026,18.5436]
[1779734822203,27.42,77555.88,32.6,0.65962,0.00026,18.53035]
[1779734827238,27.42,77555.78,32.6,0.65958,0.00026,18.53128]
[1779734832273,27.43,77558.67,32.6,0.66032,0.00026,18.51644]
[1779734834287,27.43,77562.17,32.6,0.66124,0.00026,18.49809]
[1779734839323,27.43,77559.87,32.6,0.66061,0.00026,18.51078]
[1779734844358,27.44,77555.3,32.6,0.65938,0.00026,18.53532]
[1779734846373,27.44,77550.8,32.6,0.65818,0.00026,18.55902]
[1779734847954,27.44,77549.57,32.6,0.65785,0.00026,18.56549]
[1779734848384,27.44,77549.57,32.6,0.65785,0.00026,18.56549]
[1779734850345,27.44,77549.54,32.6,0.65783,0.00026,18.56578]
[1779734855539,27.44,77549.11,32.6,0.65774,0.00026,18.56349]
[1779734856383,27.44,77546.94,32.6,0.65716,0.00027,18.57483]
[1779734860476,27.45,77553.83,32.6,0.65897,0.00026,18.53927]
[1779734865510,27.45,77553.99,32.6,0.65899,0.00026,18.53879]
[1779734870545,27.45,77555.37,32.6,0.65934,0.00026,18.53197]
[1779734873533,27.45,77555.34,32.6,0.65933,0.00026,18.53222]
[1779734875866,27.46,77557.88,32.6,0.65998,0.00026,18.51924]
[1779734885650,27.47,77557.88,32.6,0.65993,0.00026,18.52025]
[1779734897734,27.48,77555.65,32.6,0.65929,0.00026,18.5331]
[1779734909817,27.49,77554.9,32.6,0.65904,0.00026,18.53812]
[1779734916601,27.49,77554.9,32.6,0.65904,0.00026,18.53812]
[1779734917874,27.49,77547.28,32.6,0.65702,0.00026,18.5737]
[1779734922909,27.5,77546.57,32.6,0.65681,0.00026,18.57777]
[1779734927944,27.5,77547.13,32.6,0.65694,0.00026,18.5752]
[1779734929833,27.5,77547.13,32.6,0.65694,0.00026,18.5752]
[1779734930227,27.5,77546.68,32.6,0.65682,0.00026,18.57758]
[1779734930297,27.5,77546.68,32.6,0.65682,0.00026,18.57758]
[1779734930329,27.5,77541.26,32.6,0.65538,0.00027,18.60551]
[1779734930966,27.5,77529.68,32.6,0.6523,0.00027,18.66419]
[1779734931973,27.5,77530.38,32.6,0.65249,0.00027,18.66076]
[1779734934957,27.51,77530.74,32.6,0.65257,0.00027,18.65912]
[1779734935037,27.51,77530.74,32.6,0.65257,0.00027,18.65912]
[1779734942044,27.51,77532.58,32.6,0.65303,0.00027,18.65053]
[1779734944546,27.51,77532.54,32.6,0.65301,0.00027,18.65083]
[1779734945737,27.52,77536.12,32.6,0.65395,0.00027,18.63299]
[1779734951107,27.52,77536.23,32.6,0.65396,0.00027,18.63282]
[1779734955135,27.52,77532.62,32.6,0.65298,0.00027,18.65142]
[1779734960170,27.53,77531.78,32.6,0.65274,0.00027,18.65606]
[1779734965205,27.53,77531.67,32.6,0.65269,0.00027,18.65699]
[1779734969233,27.53,77536.1,32.6,0.65385,0.00027,18.63495]
[1779734971066,27.53,77536.1,32.6,0.65385,0.00027,18.63495]
[1779734973261,27.54,77539.07,32.6,0.65465,0.00026,18.61553]
[1779734979304,27.54,77540.19,32.6,0.65491,0.00026,18.61049]
[1779734984719,27.55,77540.62,32.6,0.65501,0.00026,18.60862]
[1779734984750,27.55,77540.53,32.6,0.65498,0.00026,18.6093]
[1779734985346,27.55,77544.13,32.6,0.65592,0.00026,18.59102]
[1779734990381,27.56,77545.26,32.6,0.65619,0.00026,18.58584]
[1779734995415,27.56,77544.32,32.6,0.65591,0.00026,18.59126]
[1779735001458,27.57,77544.45,32.6,0.65591,0.00026,18.59128]
[1779735007500,27.58,77542.37,32.6,0.65533,0.00026,18.60257]
[1779735015557,27.58,77542.34,32.6,0.65528,0.00026,18.60359]
[1779735020592,27.59,77542.3,32.6,0.65524,0.00026,18.60433]
[1779735026634,27.6,77542.4,32.6,0.65524,0.00026,18.60444]
[1779735039729,27.61,77543.73,32.6,0.65556,0.00026,18.59417]
[1779735049800,27.62,77545.15,32.6,0.65587,0.00026,18.58815]
[1779735054838,27.63,77544.99,32.6,0.6558,0.00026,18.58959]
[1779735060880,27.63,77545.09,32.6,0.65579,0.00026,18.58981]
[1779735065915,27.64,77545.11,32.6,0.65576,0.00026,18.59031]
[1779735067929,27.64,77548.47,32.6,0.65664,0.00026,18.57337]
[1779735068936,27.64,77553.07,32.6,0.65784,0.00026,18.54983]
[1779735074737,27.65,77555.72,32.6,0.65851,0.00026,18.5367]
[1779735080015,27.66,77555.5,32.6,0.6584,0.00026,18.53887]
[1779735085049,27.66,77555.92,32.6,0.65848,0.00026,18.53735]
[1779735085838,27.66,77555.92,32.6,0.65848,0.00026,18.53735]
[1779735086233,27.67,77555.92,32.6,0.65848,0.00026,18.53749]
[1779735086573,27.67,77562.62,32.6,0.66023,0.00026,18.50277]
[1779735087063,27.67,77566.32,32.6,0.6612,0.00026,18.48336]
[1779735092098,27.67,77565.91,32.6,0.66109,0.00026,18.48135]
[1779735097133,27.68,77566.03,32.6,0.66109,0.00026,18.48143]
[1779735102169,27.69,77566.1,32.6,0.66107,0.00026,18.4818]
[1779735107388,27.69,77565.4,32.6,0.66086,0.00026,18.48607]
[1779735112239,27.7,77560.5,32.6,0.65953,0.00026,18.51257]
[1779735119288,27.71,77560.22,32.6,0.65941,0.00026,18.51503]
[1779735122320,27.71,77554.74,32.6,0.65795,0.00026,18.54382]
[1779735123660,27.72,77548.0,32.6,0.65617,0.00026,18.57864]
[1779735124335,27.72,77544.81,32.6,0.65533,0.00026,18.59486]
[1779735127356,27.72,77541.7,32.6,0.6545,0.00026,18.61087]
[1779735129467,27.72,77541.7,32.6,0.6545,0.00026,18.61087]
[1779735129868,27.72,77541.7,32.6,0.6545,0.00026,18.61087]
[1779735130377,27.72,77535.46,32.6,0.65284,0.00026,18.64242]
[1779735131907,27.72,77535.46,32.6,0.65284,0.00026,18.64242]
[1779735132018,27.72,77535.46,32.6,0.65284,0.00026,18.64242]
[1779735132065,27.72,77534.75,32.6,0.65265,0.00026,18.6461]
[1779735132776,27.72,77527.48,32.6,0.65072,0.00026,18.68226]
[1779735139439,27.73,77527.28,32.6,0.65064,0.00026,18.68376]
[1779735141895,27.73,77527.26,32.6,0.65063,0.00026,18.68393]
[1779735141938,27.73,77527.26,32.6,0.65063,0.00026,18.68393]
[1779735141972,27.73,77527.1,32.6,0.65059,0.00026,18.68478]
[1779735146294,27.73,77526.96,32.6,0.65054,0.00026,18.68566]
[1779735146489,27.73,77526.96,32.6,0.65053,0.00026,18.68582]
[1779735147166,27.73,77526.96,32.6,0.65053,0.00026,18.68582]
[1779735147878,27.73,77526.96,32.6,0.65053,0.00026,18.68582]
[1779735147958,27.73,77527.51,32.6,0.65067,0.00026,18.68321]
[1779735150809,27.74,77529.23,32.6,0.65112,0.00026,18.67494]
[1779735156817,27.74,77529.07,32.6,0.65109,0.00026,18.67113]
[1779735163972,27.75,77528.75,32.6,0.65096,0.00026,18.67365]
[1779735165433,27.75,77525.88,32.6,0.65018,0.00026,18.68815]
[1779735168644,27.76,77525.81,32.6,0.65015,0.00026,18.68884]
[1779735174688,27.76,77525.16,32.6,0.64995,0.00026,18.69252]
[1779735180730,27.77,77521.55,32.6,0.64897,0.00026,18.71063]
[1779735181737,27.77,77518.31,32.6,0.64811,0.00026,18.72643]
[1779735186773,27.77,77518.48,32.6,0.64814,0.00026,18.72586]
[1779735192815,27.77,77518.0,32.6,0.648,0.00026,18.7285]
[1779735201878,27.78,77518.0,32.6,0.64797,0.00026,18.72904]
[1779735211948,27.78,77518.0,32.6,0.64797,0.00026,18.72482]
[1779735217990,27.79,77517.83,32.6,0.6479,0.00026,18.726]
[1779735223027,27.79,77515.75,32.6,0.64734,0.00026,18.73637]
[1779735228062,27.8,77516.27,32.6,0.64745,0.00026,18.73423]
[1779735234103,27.8,77516.77,32.6,0.64756,0.00026,18.73226]
[1779735239139,27.81,77516.43,32.6,0.64746,0.00026,18.73426]
[1779735244174,27.81,77516.28,32.6,0.6474,0.00026,18.73533]
[1779735244695,27.81,77516.28,32.6,0.6474,0.00026,18.73533]
[1779735244800,27.81,77516.28,32.6,0.6474,0.00026,18.73533]
[1779735245180,27.81,77511.51,32.6,0.64613,0.00027,18.75825]
[1779735246198,27.81,77511.51,32.6,0.64613,0.00027,18.75825]
[1779735247195,27.81,77509.37,32.6,0.64555,0.00027,18.76863]
[1779735250547,27.81,77511.59,32.6,0.64614,0.00027,18.75815]
[1779735251508,27.82,77511.59,32.6,0.64612,0.00027,18.75847]
[1779735251522,27.82,77511.59,32.6,0.64612,0.00027,18.75847]
[1779735251558,27.82,77511.59,32.6,0.64612,0.00027,18.75847]
[1779735251636,27.82,77510.85,32.6,0.64592,0.00027,18.7621]
[1779735252230,27.82,77505.6,32.6,0.64452,0.00027,18.78699]
[1779735253236,27.82,77501.85,32.6,0.64353,0.00027,18.80469]
[1779735258272,27.82,77501.08,32.6,0.64331,0.00027,18.80851]
[1779735263307,27.82,77501.08,32.6,0.6433,0.00027,18.80876]
[1779735265657,27.82,77501.11,32.6,0.6433,0.00027,18.80868]
[1779735266328,27.83,77505.21,32.6,0.64438,0.00027,18.78953]
[1779735271363,27.83,77505.32,32.6,0.64443,0.00027,18.78446]
[1779735277614,27.83,77505.3,32.6,0.64442,0.00027,18.78475]
[1779735283446,27.83,77506.33,32.6,0.64467,0.00027,18.78028]
[1779735295531,27.84,77506.3,32.6,0.64463,0.00027,18.781]
[1779735301573,27.84,77506.09,32.6,0.64456,0.00027,18.78229]
[1779735309629,27.85,77506.64,32.6,0.64468,0.00027,18.78015]
[1779735320706,27.86,77506.79,32.6,0.64469,0.00027,18.78001]
[1779735331783,27.86,77506.32,32.6,0.64456,0.00027,18.77802]
[1779735338827,27.87,77506.36,32.6,0.64456,0.00027,18.77808]
[1779735346913,27.87,77506.43,32.6,0.64454,0.00027,18.77841]
[1779735349691,27.87,77506.46,32.6,0.64454,0.00027,18.7784]
[1779735354970,27.88,77506.34,32.6,0.64449,0.00027,18.77935]
[1779735362023,27.88,77507.8,32.6,0.64485,0.00026,18.77292]
[1779735367058,27.89,77507.71,32.6,0.64481,0.00026,18.77364]
[1779735370217,27.89,77507.71,32.6,0.64481,0.00026,18.77364]
[1779735376123,27.89,77503.54,32.6,0.64368,0.00027,18.79374]
[1779735381159,27.9,77503.3,32.6,0.6436,0.00027,18.79513]
[1779735386195,27.9,77503.46,32.6,0.64363,0.00027,18.79466]
[1779735399286,27.91,77503.46,32.6,0.64362,0.00027,18.79058]
[1779735403314,27.91,77499.18,32.6,0.64248,0.00027,18.81074]
[1779735409356,27.91,77497.0,32.6,0.64187,0.00027,18.82127]
[1779735415540,27.92,77496.9,32.6,0.64185,0.00027,18.82177]
[1779735421440,27.92,77499.02,32.6,0.64238,0.00027,18.81244]
[1779735431510,27.93,77497.2,32.6,0.64188,0.00027,18.82127]
[1779735433524,27.93,77494.21,32.6,0.64108,0.00027,18.83509]
[1779735440573,27.93,77494.42,32.6,0.64113,0.00027,18.83425]
[1779735445608,27.93,77494.59,32.6,0.64117,0.00027,18.83357]
[1779735450648,27.93,77495.14,32.6,0.64131,0.00027,18.83118]
[1779735455683,27.93,77495.14,32.6,0.64133,0.00027,18.82657]
[1779735458954,27.93,77495.14,32.6,0.64133,0.00027,18.82657]
[1779735459436,27.93,77495.14,32.6,0.64132,0.00027,18.82669]
[1779735468774,27.94,77494.8,32.6,0.64121,0.00027,18.82859]
[1779735479851,27.94,77494.84,32.6,0.6412,0.00027,18.82878]
[1779735487907,27.95,77494.8,32.6,0.64117,0.00027,18.82931]
[1779735496970,27.95,77494.49,32.6,0.64108,0.00027,18.83097]
[1779735503012,27.95,77493.91,32.6,0.64091,0.00027,18.83381]
[1779735508047,27.95,77492.21,32.6,0.64046,0.00027,18.84169]
[1779735511470,27.95,77492.26,32.6,0.64047,0.00027,18.84148]
[1779735518117,27.96,77492.22,32.6,0.64047,0.00027,18.83719]
[1779735525166,27.96,77491.91,32.6,0.64038,0.00027,18.83884]
[1779735531208,27.96,77489.9,32.6,0.63984,0.00027,18.84805]
[1779735538257,27.96,77488.33,32.6,0.63942,0.00027,18.85517]
[1779735543292,27.96,77488.03,32.6,0.63934,0.00027,18.85654]
[1779735548327,27.96,77487.24,32.6,0.63913,0.00027,18.86016]
[1779735554991,27.96,77487.61,32.6,0.63923,0.00027,18.85849]
[1779735560411,27.96,77487.29,32.6,0.63914,0.00027,18.86003]
[1779735571488,27.96,77487.26,32.6,0.63915,0.00027,18.85552]
[1779735579557,27.96,77487.61,32.6,0.63924,0.00027,18.85404]
[1779735583081,27.97,77483.99,32.6,0.63827,0.00027,18.87044]
[1779735588620,27.97,77487.08,32.6,0.63909,0.00027,18.85659]
[1779735593656,27.97,77487.02,32.6,0.63907,0.00027,18.85697]
[1779735598691,27.97,77487.22,32.6,0.63911,0.00027,18.8562]
[1779735603726,27.97,77489.68,32.6,0.63976,0.00027,18.84525]
[1779735608761,27.97,77486.92,32.6,0.63901,0.00027,18.85794]
[1779735613670,27.98,77485.52,32.6,0.63863,0.00027,18.86438]
[1779735613796,27.98,77483.24,32.6,0.63803,0.00027,18.87467]
[1779735617172,27.98,77483.24,32.6,0.63802,0.00027,18.87471]
[1779735617174,27.98,77483.24,32.6,0.63802,0.00027,18.87471]
[1779735617255,27.98,77483.12,32.6,0.63799,0.00027,18.87527]
[1779735617672,27.98,77483.12,32.6,0.63799,0.00027,18.87527]
[1779735618831,27.98,77482.72,32.6,0.63788,0.00027,18.87707]
[1779735623176,27.98,77482.58,32.6,0.63785,0.00027,18.87772]
[1779735623277,27.98,77482.58,32.6,0.63784,0.00027,18.87774]
[1779735628684,27.98,77482.89,32.6,0.63792,0.00027,18.87638]
[1779735628685,27.98,77482.89,32.6,0.63792,0.00027,18.87638]
[1779735630812,27.98,77482.73,32.6,0.63788,0.00027,18.87712]
[1779735630885,27.98,77482.73,32.6,0.63788,0.00027,18.87713]
[1779735636958,27.98,77482.46,32.6,0.63784,0.00027,18.87362]
[1779735639698,27.98,77482.46,32.6,0.63784,0.00027,18.87362]
[1779735639980,27.98,77483.9,32.6,0.63822,0.00027,18.86717]
[1779735645018,27.98,77484.06,32.6,0.63826,0.00027,18.86648]
[1779735650053,27.98,77484.05,32.6,0.63825,0.00027,18.86656]
[1779735652802,27.98,77484.13,32.6,0.63827,0.00027,18.86622]
[1779735653217,27.98,77484.13,32.6,0.63827,0.00027,18.86622]
[1779735653318,27.98,77483.24,32.6,0.63804,0.00027,18.87024]
[1779735655088,27.98,77480.2,32.6,0.63723,0.00027,18.88387]
[1779735657871,27.98,77477.76,32.6,0.63657,0.00027,18.89477]
[1779735657895,27.98,77477.76,32.6,0.63657,0.00027,18.89477]
[1779735657901,27.98,77477.76,32.6,0.63657,0.00027,18.89477]
[1779735658341,27.98,77477.76,32.6,0.63657,0.00027,18.89477]
[1779735658468,27.98,77477.76,32.6,0.63657,0.00027,18.89477]
[1779735658567,27.98,77471.01,32.6,0.63477,0.00027,18.92458]
[1779735659216,27.98,77465.26,32.6,0.63323,0.00027,18.94968]
[1779735659813,27.98,77465.26,32.6,0.63323,0.00027,18.94968]
[1779735662253,27.98,77465.75,32.6,0.63336,0.00027,18.94758]
[1779735664568,27.98,77464.56,32.6,0.63304,0.00027,18.95276]
[1779735666169,27.98,77461.54,32.6,0.63224,0.00027,18.96581]
[1779735673218,27.98,77460.36,32.6,0.63192,0.00027,18.97085]
[1779735681274,27.98,77460.36,32.6,0.63192,0.00027,18.97093]
[1779735687316,27.98,77462.89,32.6,0.63259,0.00027,18.96005]
[1779735688586,27.98,77462.89,32.6,0.63259,0.00027,18.96005]
[1779735689542,27.98,77462.89,32.6,0.63259,0.00027,18.96005]
[1779735689652,27.98,77462.89,32.6,0.63259,0.00027,18.96005]
[1779735689643,27.98,77462.96,32.6,0.63261,0.00027,18.95974]
[1779735691579,27.98,77462.96,32.6,0.63261,0.00027,18.95974]
[1779735691652,27.98,77460.31,32.6,0.63193,0.00027,18.96642]
[1779735691800,27.98,77460.31,32.6,0.63193,0.00027,18.96642]
[1779735692351,27.98,77459.93,32.6,0.63183,0.00027,18.96804]
[1779735694593,27.98,77460.31,32.6,0.63193,0.00027,18.96641]
[1779735695178,27.98,77460.2,32.6,0.6319,0.00027,18.96688]
[1779735695372,27.98,77460.03,32.6,0.63186,0.00027,18.9676]
[1779735700407,27.98,77459.74,32.6,0.63178,0.00027,18.96883]
[1779735705442,27.98,77459.0,32.6,0.63158,0.00027,18.97198]
[1779735710476,27.98,77459.0,32.6,0.63158,0.00027,18.97196]
[1779735715676,27.98,77458.83,32.6,0.63154,0.00027,18.97268]
[1779735716882,27.98,77454.23,32.6,0.63031,0.00027,18.99232]
[1779735717042,27.98,77454.23,32.6,0.63031,0.00027,18.99232]
[1779735717043,27.98,77454.23,32.6,0.63031,0.00027,18.99232]
[1779735717097,27.98,77454.23,32.6,0.63031,0.00027,18.99232]
[1779735717617,27.98,77454.23,32.6,0.63031,0.00027,18.99232]
[1779735721279,27.98,77450.33,32.6,0.62925,0.00027,19.00893]
[1779735721517,27.98,77450.33,32.6,0.62925,0.00027,19.00893]
[1779735721582,27.98,77433.96,32.6,0.62485,0.00027,19.07668]
[1779735722395,27.98,77433.96,32.6,0.62485,0.00027,19.07668]
[1779735722444,27.98,77433.96,32.6,0.62485,0.00027,19.07668]
[1779735722589,27.99,77418.8,32.6,0.62075,0.00027,19.13742]
[1779735722990,27.99,77418.8,32.6,0.62075,0.00027,19.13742]
[1779735723036,27.99,77418.8,32.6,0.62075,0.00027,19.13742]
[1779735723210,27.99,77418.8,32.6,0.62075,0.00027,19.13742]
[1779735723210,27.99,77418.8,32.6,0.62075,0.00027,19.13742]
[1779735723509,27.99,77418.8,32.6,0.62075,0.00027,19.13742]
[1779735723622,27.99,77404.05,32.6,0.61675,0.00027,19.19457]
[1779735723995,27.99,77404.05,32.6,0.61675,0.00027,19.19457]
[1779735724677,27.99,77396.98,32.6,0.61483,0.00027,19.22129]
[1779735726047,27.99,77396.15,32.6,0.6146,0.00027,19.22446]
[1779735726638,27.99,77396.67,32.6,0.61473,0.00027,19.22258]
[1779735726761,27.99,77396.67,32.6,0.61473,0.00027,19.22258]
[1779735727607,27.99,77396.67,32.6,0.61473,0.00027,19.22258]
[1779735728674,27.99,77395.48,32.6,0.6144,0.00027,19.22709]
[1779735730938,27.99,77394.82,32.6,0.61422,0.00027,19.22967]
[1779735730970,27.99,77394.82,32.6,0.61422,0.00027,19.22967]
[1779735731052,27.99,77394.82,32.6,0.61422,0.00027,19.22967]
[1779735731437,27.99,77394.82,32.6,0.61422,0.00027,19.22967]
[1779735731673,28.0,77371.31,32.6,0.6078,0.00027,19.31474]
[1779735731777,28.0,77371.31,32.6,0.6078,0.00027,19.31474]
[1779735732680,28.0,77382.33,32.6,0.61081,0.00027,19.27558]
[1779735732930,28.0,77382.33,32.6,0.61081,0.00027,19.27558]
[1779735733010,28.0,77382.33,32.6,0.61081,0.00027,19.27558]
[1779735733058,28.0,77382.33,32.6,0.61081,0.00027,19.27558]
[1779735733194,28.0,77382.33,32.6,0.61081,0.00027,19.27558]
[1779735733328,28.0,77382.33,32.6,0.61081,0.00027,19.27558]
[1779735733404,28.0,77382.33,32.6,0.61081,0.00027,19.27558]
[1779735733421,28.0,77382.33,32.6,0.61081,0.00027,19.27558]
[1779735733562,28.0,77382.33,32.6,0.61081,0.00027,19.27558]
[1779735733687,28.0,77392.49,32.6,0.61357,0.00027,19.23854]
[1779735734506,28.0,77392.49,32.6,0.61357,0.00027,19.23854]
[1779735734694,28.0,77401.91,32.6,0.61612,0.00027,19.20338]
[1779735734732,28.0,77401.91,32.6,0.61612,0.00027,19.20338]
[1779735735244,28.0,77401.91,32.6,0.61612,0.00027,19.20338]
[1779735735706,28.0,77405.94,32.6,0.61721,0.00027,19.18815]
[1779735736140,28.0,77405.94,32.6,0.61721,0.00027,19.18815]
[1779735736711,28.0,77411.67,32.6,0.61876,0.00027,19.16623]
[1779735741747,28.01,77415.63,32.6,0.61979,0.00027,19.15136]
[1779735744015,28.01,77422.69,32.6,0.62169,0.00027,19.12384]
[1779735745650,28.01,77422.69,32.6,0.62169,0.00027,19.12384]
[1779735746781,28.02,77430.44,32.6,0.62375,0.00027,19.09325]
[1779735748863,28.02,77431.08,32.6,0.62392,0.00027,19.09079]
[1779735749802,28.03,77422.54,32.6,0.6216,0.00027,19.1251]
[1779735754837,28.03,77422.0,32.6,0.62145,0.00027,19.12298]
[1779735759416,28.04,77421.58,32.6,0.62132,0.00027,19.1249]
[1779735759519,28.04,77421.72,32.6,0.62135,0.00027,19.12453]
[1779735760880,28.04,77415.19,32.6,0.61958,0.00027,19.1502]
[1779735762042,28.04,77415.19,32.6,0.61958,0.00027,19.1502]
[1779735764466,28.04,77412.5,32.6,0.61884,0.00027,19.1608]
[1779735766921,28.05,77405.7,32.6,0.61698,0.00027,19.18717]
[1779735767976,28.05,77405.7,32.6,0.61698,0.00027,19.18717]
[1779735768123,28.05,77405.7,32.6,0.61698,0.00027,19.18717]
[1779735768225,28.05,77402.05,32.6,0.61599,0.00027,19.20111]
[1779735770644,28.05,77399.91,32.6,0.61541,0.00027,19.20915]
[1779735770752,28.05,77399.91,32.6,0.61541,0.00027,19.20915]
[1779735770949,28.05,77390.64,32.6,0.61288,0.00027,19.24363]
[1779735772599,28.05,77390.64,32.6,0.61288,0.00027,19.24363]
[1779735772627,28.05,77390.64,32.6,0.61288,0.00027,19.24363]
[1779735772704,28.05,77390.64,32.6,0.61288,0.00027,19.24363]
[1779735772728,28.06,77387.2,32.6,0.61194,0.00027,19.25627]
[1779735773014,28.06,77387.2,32.6,0.61194,0.00027,19.25627]
[1779735774655,28.06,77388.77,32.6,0.61237,0.00027,19.25055]
[1779735777581,28.06,77391.41,32.6,0.61308,0.00027,19.24097]
[1779735777633,28.06,77391.41,32.6,0.61308,0.00027,19.24097]
[1779735778126,28.06,77391.41,32.6,0.61307,0.00027,19.2411]
[1779735781032,28.06,77391.79,32.6,0.61317,0.00027,19.23978]
[1779735781453,28.06,77391.79,32.6,0.61317,0.00027,19.23978]
[1779735788070,28.07,77393.85,32.6,0.61371,0.00027,19.23251]
[1779735788873,28.07,77393.85,32.6,0.61371,0.00027,19.23251]
[1779735789784,28.07,77393.85,32.6,0.61371,0.00027,19.23251]
[1779735790084,28.07,77401.33,32.6,0.61573,0.00027,19.20474]
[1779735790885,28.07,77401.33,32.6,0.61573,0.00027,19.20474]
[1779735790988,28.07,77401.33,32.6,0.61573,0.00027,19.20474]
[1779735791250,28.07,77401.33,32.6,0.61573,0.00027,19.20474]
[1779735791319,28.07,77404.09,32.6,0.61647,0.00027,19.19444]
[1779735793105,28.07,77407.43,32.6,0.61737,0.00027,19.18181]
[1779735794912,28.07,77408.51,32.6,0.61766,0.00027,19.17775]
[1779735795119,28.07,77412.88,32.6,0.61883,0.00027,19.16104]
[1779735800155,28.08,77413.71,32.6,0.61903,0.00027,19.15819]
[1779735805190,28.09,77413.72,32.6,0.61901,0.00027,19.15848]
[1779735810749,28.09,77413.75,32.6,0.619,0.00027,19.1587]
[1779735810833,28.09,77413.75,32.6,0.619,0.00027,19.1587]
[1779735810849,28.09,77413.45,32.6,0.61892,0.00027,19.15993]
[1779735811213,28.09,77413.45,32.6,0.61892,0.00027,19.15993]
[1779735811490,28.09,77413.45,32.6,0.61892,0.00027,19.15993]
[1779735811815,28.09,77413.45,32.6,0.61892,0.00027,19.15993]
[1779735811580,28.09,77401.95,32.6,0.61583,0.00027,19.1991]
[1779735812313,28.09,77401.95,32.6,0.61583,0.00027,19.1991]
[1779735812346,28.09,77391.48,32.6,0.61299,0.00027,19.238]
[1779735813889,28.1,77390.69,32.6,0.61277,0.00027,19.24091]
[1779735815052,28.1,77390.69,32.6,0.61277,0.00027,19.24091]
[1779735819311,28.1,77389.2,32.6,0.61236,0.00027,19.24644]
[1779735821307,28.1,77383.44,32.6,0.61079,0.00027,19.26733]
[1779735826342,28.1,77383.33,32.6,0.61076,0.00027,19.26779]
[1779735831377,28.1,77381.74,32.6,0.61033,0.00027,19.27349]
[1779735836412,28.1,77381.37,32.6,0.61023,0.00027,19.27478]
[1779735841445,28.1,77381.19,32.6,0.61018,0.00027,19.27542]
[1779735842454,28.1,77386.14,32.6,0.61152,0.00027,19.25764]
[1779735845106,28.1,77386.56,32.6,0.61164,0.00027,19.25616]
[1779735850510,28.1,77389.13,32.6,0.61232,0.00027,19.24695]
[1779735855546,28.1,77389.28,32.6,0.61236,0.00027,19.24653]
[1779735864609,28.11,77387.15,32.6,0.61176,0.00027,19.2545]
[1779735869476,28.11,77385.94,32.6,0.61143,0.00027,19.25894]
[1779735874679,28.11,77386.78,32.6,0.61167,0.00027,19.25134]
[1779735875407,28.11,77386.78,32.6,0.61167,0.00027,19.25134]
[1779735880337,28.11,77386.77,32.6,0.61166,0.00027,19.25147]
[1779735880376,28.11,77386.77,32.6,0.61166,0.00027,19.25147]
[1779735880721,28.11,77386.73,32.6,0.61165,0.00027,19.25163]
[1779735881401,28.11,77386.73,32.6,0.61165,0.00027,19.25163]
[1779735881496,28.11,77386.73,32.6,0.61165,0.00027,19.25163]
[1779735881578,28.11,77386.73,32.6,0.61165,0.00027,19.25165]
[1779735886763,28.12,77389.47,32.6,0.61239,0.00027,19.24181]
[1779735887475,28.12,77389.47,32.6,0.61239,0.00027,19.24181]
[1779735891128,28.12,77389.43,32.6,0.61237,0.00027,19.24205]
[1779735893739,28.12,77384.99,32.6,0.61116,0.00027,19.25816]
[1779735898847,28.12,77384.58,32.6,0.61105,0.00027,19.2597]
[1779735901315,28.12,77384.32,32.6,0.61097,0.00027,19.26065]
[1779735901453,28.12,77384.32,32.6,0.61097,0.00027,19.26065]
[1779735901644,28.12,77384.32,32.6,0.61097,0.00027,19.26065]
[1779735901911,28.12,77384.32,32.6,0.61097,0.00027,19.26065]
[1779735901880,28.12,77390.15,32.6,0.61256,0.00027,19.23955]
[1779735902884,28.12,77401.63,32.6,0.61566,0.00027,19.19713]
[1779735908926,28.12,77401.23,32.6,0.61554,0.00027,19.19881]
[1779735911751,28.13,77401.24,32.6,0.61554,0.00027,19.19883]
[1779735919304,28.13,77402.9,32.6,0.61598,0.00027,19.19276]
[1779735925804,28.13,77402.71,32.6,0.61591,0.00027,19.19375]
[1779735926450,28.13,77402.92,32.6,0.61596,0.00027,19.19303]
[1779735926912,28.14,77404.09,32.6,0.61627,0.00027,19.18866]
[1779735927315,28.14,77404.09,32.6,0.61627,0.00027,19.18866]
[1779735927396,28.14,77404.09,32.6,0.61627,0.00027,19.18866]
[1779735927417,28.14,77414.21,32.6,0.619,0.00027,19.15017]
[1779735929067,28.14,77420.23,32.6,0.62062,0.00027,19.12687]
[1779735934704,28.14,77422.15,32.6,0.62114,0.00027,19.11498]
[1779735942912,28.15,77421.65,32.6,0.62098,0.00027,19.11735]
[1779735942999,28.15,77421.65,32.6,0.62098,0.00027,19.11735]
[1779735942914,28.16,77421.65,32.6,0.62095,0.00027,19.11773]
[1779735943165,28.16,77416.19,32.6,0.61948,0.00027,19.13898]
[1779735945402,28.16,77415.22,32.6,0.61922,0.00027,19.14279]
[1779735945503,28.16,77415.2,32.6,0.6192,0.00027,19.14298]
[1779735951062,28.16,77415.06,32.6,0.61916,0.00027,19.1437]
[1779735951136,28.16,77415.06,32.6,0.61916,0.00027,19.1437]
[1779735951222,28.16,77414.06,32.6,0.61888,0.00027,19.14767]
[1779735956257,28.17,77412.84,32.6,0.61853,0.00027,19.15264]
[1779735959324,28.17,77414.69,32.6,0.61902,0.00027,19.14564]
[1779735959350,28.17,77414.75,32.6,0.61903,0.00027,19.14552]
[1779735960285,28.17,77420.27,32.6,0.62052,0.00027,19.12413]
[1779735963402,28.17,77421.15,32.6,0.62074,0.00027,19.12083]
[1779735963510,28.17,77421.15,32.6,0.62074,0.00027,19.12083]
[1779735963611,28.18,77422.07,32.6,0.62098,0.00027,19.11738]
[1779735969348,28.18,77422.17,32.6,0.62098,0.00027,19.11742]
[1779735975391,28.19,77422.3,32.6,0.62099,0.00027,19.11732]
[1779735982440,28.2,77422.22,32.6,0.62094,0.00027,19.11806]
[1779735992510,28.21,77422.22,32.6,0.62093,0.00027,19.11385]
[1779736001574,28.21,77422.33,32.6,0.62094,0.00027,19.11385]
[1779736006609,28.22,77420.99,32.6,0.62056,0.00027,19.1193]
[1779736011643,28.22,77421.1,32.6,0.62058,0.00027,19.1191]
[1779736017686,28.23,77418.66,32.6,0.6199,0.00027,19.12884]
[1779736022721,28.23,77419.21,32.6,0.62004,0.00027,19.12689]
[1779736029769,28.23,77419.2,32.6,0.62002,0.00027,19.12718]
[1779736036819,28.24,77421.31,32.6,0.62057,0.00027,19.1192]
[1779736041854,28.24,77421.56,32.6,0.62063,0.00027,19.11837]
[1779736044875,28.24,77425.37,32.6,0.62165,0.00027,19.10355]
[1779736045882,28.24,77428.86,32.6,0.62259,0.00027,19.08972]
[1779736047775,28.24,77428.96,32.6,0.62262,0.00027,19.08925]
[1779736048903,28.23,77434.97,32.6,0.62424,0.00027,19.06516]
[1779736056959,28.23,77435.07,32.6,0.62432,0.00027,19.05963]
[1779736061994,28.22,77435.8,32.6,0.62453,0.00027,19.05646]
[1779736067029,28.22,77437.25,32.6,0.62493,0.00027,19.05042]
[1779736069954,28.22,77437.21,32.6,0.62492,0.00027,19.05054]
[1779736070207,28.22,77437.21,32.6,0.62492,0.00027,19.05046]
[1779736076092,28.22,77437.63,32.6,0.62505,0.00027,19.04849]
[1779736082134,28.21,77437.35,32.6,0.625,0.00027,19.0493]
[1779736087169,28.21,77437.3,32.6,0.625,0.00027,19.04924]
[1779736088585,28.21,77437.3,32.6,0.625,0.00027,19.04924]
[1779736089182,28.2,77431.22,32.6,0.62338,0.00027,19.07353]
[1779736094218,28.2,77430.75,32.6,0.62327,0.00027,19.07511]
[1779736099253,28.2,77429.87,32.6,0.62305,0.00027,19.07831]
[1779736105036,28.19,77429.91,32.6,0.62307,0.00027,19.07803]
[1779736110330,28.18,77429.28,32.6,0.62294,0.00027,19.08]
[1779736119393,28.18,77429.27,32.6,0.623,0.00027,19.07479]
[1779736129463,28.17,77428.43,32.6,0.62281,0.00027,19.07756]
[1779736135505,28.16,77428.5,32.6,0.62285,0.00027,19.07694]
[1779736144568,28.15,77425.43,32.6,0.62206,0.00027,19.08855]
[1779736151617,28.15,77425.2,32.6,0.62202,0.00027,19.08903]
[1779736158666,28.14,77425.1,32.6,0.62202,0.00027,19.08902]
[1779736165715,28.13,77424.54,32.6,0.6219,0.00027,19.09084]
[1779736168119,28.13,77424.65,32.6,0.62193,0.00027,19.09035]
[1779736168174,28.13,77424.65,32.6,0.62193,0.00027,19.09035]
[1779736168233,28.13,77424.65,32.6,0.62193,0.00027,19.09035]
[1779736168227,28.13,77424.65,32.6,0.62193,0.00027,19.0903]
[1779736168736,28.13,77417.61,32.6,0.62004,0.00027,19.11785]
[1779736170067,28.13,77417.61,32.6,0.62004,0.00027,19.11785]
[1779736170118,28.13,77412.23,32.6,0.61859,0.00027,19.13867]
[1779736170330,28.13,77412.23,32.6,0.61859,0.00027,19.13867]
[1779736170466,28.13,77412.23,32.6,0.61859,0.00027,19.13867]
[1779736170750,28.13,77400.6,32.6,0.61544,0.00027,19.18279]
[1779736171450,28.13,77400.6,32.6,0.61544,0.00027,19.18279]
[1779736173771,28.13,77395.51,32.6,0.61408,0.00027,19.19713]
[1779736175458,28.13,77395.09,32.6,0.61396,0.00027,19.1987]
[1779736180821,28.14,77389.54,32.6,0.61245,0.00027,19.21915]
[1779736181996,28.14,77389.54,32.6,0.61245,0.00027,19.21915]
[1779736182194,28.14,77389.54,32.6,0.61245,0.00027,19.21915]
[1779736182077,28.14,77386.05,32.6,0.6115,0.00027,19.23182]
[1779736185857,28.14,77382.64,32.6,0.61057,0.00027,19.24417]
[1779736187588,28.14,77382.6,32.6,0.61056,0.00027,19.24434]
[1779736188015,28.14,77382.6,32.6,0.61056,0.00027,19.24434]
[1779736188114,28.14,77387.76,32.6,0.61196,0.00027,19.22578]
[1779736188595,28.14,77387.76,32.6,0.61196,0.00027,19.22578]
[1779736188878,28.14,77395.07,32.6,0.61394,0.00027,19.19907]
[1779736192281,28.14,77394.38,32.6,0.61374,0.00027,19.20172]
[1779736193483,28.14,77392.04,32.6,0.61311,0.00027,19.21035]
[1779736196429,28.14,77390.68,32.6,0.61273,0.00027,19.21542]
[1779736196454,28.14,77390.68,32.6,0.61273,0.00027,19.21542]
[1779736196540,28.14,77390.68,32.6,0.61273,0.00027,19.21542]
[1779736196934,28.14,77386.75,32.6,0.61166,0.00027,19.22972]
[1779736198045,28.14,77386.75,32.6,0.61166,0.00027,19.22972]
[1779736198086,28.14,77377.5,32.6,0.60915,0.00027,19.26278]
[1779736198318,28.14,77377.5,32.6,0.60915,0.00027,19.26278]
[1779736198825,28.14,77377.5,32.6,0.60915,0.00027,19.26278]
[1779736198948,28.14,77373.97,32.6,0.60819,0.00027,19.2752]
[1779736199810,28.14,77373.97,32.6,0.60819,0.00027,19.2752]
[1779736200544,28.14,77373.99,32.6,0.6082,0.00027,19.27513]
[1779736200764,28.14,77373.99,32.6,0.6082,0.00027,19.27513]
[1779736200815,28.14,77373.99,32.6,0.6082,0.00027,19.27513]
[1779736201048,28.14,77373.99,32.6,0.6082,0.00027,19.27513]
[1779736201114,28.14,77370.05,32.6,0.60712,0.00027,19.28885]
[1779736201603,28.14,77370.05,32.6,0.60712,0.00027,19.28885]
[1779736202976,28.14,77373.76,32.6,0.60813,0.00027,19.27591]
[1779736204588,28.14,77373.45,32.6,0.60805,0.00027,19.277]
[1779736210028,28.14,77373.87,32.6,0.60817,0.00027,19.2755]
[1779736210369,28.14,77373.87,32.6,0.60817,0.00027,19.2755]
[1779736211035,28.14,77382.04,32.6,0.61039,0.00027,19.24661]
[1779736212041,28.14,77385.39,32.6,0.6113,0.00027,19.23459]
[1779736212823,28.14,77385.39,32.6,0.6113,0.00027,19.23459]
[1779736218070,28.14,77387.25,32.6,0.6118,0.00027,19.22791]
[1779736221106,28.14,77391.02,32.6,0.61282,0.00027,19.21425]
[1779736222097,28.14,77391.02,32.6,0.61282,0.00027,19.21425]
[1779736222391,28.15,77391.03,32.6,0.61282,0.00027,19.21423]
[1779736227426,28.15,77391.42,32.6,0.61292,0.00027,19.21291]
[1779736233190,28.15,77393.0,32.6,0.61336,0.00027,19.2026]
[1779736237218,28.15,77397.22,32.6,0.61449,0.00027,19.18717]
[1779736238293,28.15,77397.22,32.6,0.61449,0.00027,19.18717]
[1779736239478,28.15,77397.19,32.6,0.61448,0.00027,19.18736]
[1779736240218,28.15,77397.19,32.6,0.61448,0.00027,19.18736]
[1779736249302,28.16,77397.67,32.6,0.61458,0.00027,19.18603]
[1779736254019,28.16,77397.79,32.6,0.6146,0.00027,19.18572]
[1779736254071,28.16,77397.79,32.6,0.6146,0.00027,19.18572]
[1779736256047,28.17,77397.83,32.6,0.61461,0.00027,19.18566]
[1779736257131,28.17,77397.46,32.6,0.6145,0.00027,19.18711]
[1779736262351,28.17,77397.56,32.6,0.61453,0.00027,19.18678]
[1779736264028,28.17,77398.0,32.6,0.61463,0.00027,19.18534]
[1779736270451,28.18,77397.9,32.6,0.61458,0.00027,19.18603]
[1779736275487,28.18,77397.8,32.6,0.61454,0.00027,19.1866]
[1779736281959,28.18,77397.8,32.6,0.61454,0.00027,19.1866]
[1779736282076,28.18,77397.8,32.6,0.61454,0.00027,19.1866]
[1779736282110,28.18,77397.8,32.6,0.61454,0.00027,19.1866]
[1779736282536,28.19,77404.11,32.6,0.61623,0.00027,19.16334]
[1779736283485,28.19,77404.11,32.6,0.61623,0.00027,19.16334]
[1779736288578,28.19,77407.1,32.6,0.61702,0.00027,19.15238]
[1779736293612,28.2,77407.17,32.6,0.61704,0.00027,19.14771]
[1779736298650,28.2,77407.34,32.6,0.61706,0.00027,19.14737]
[1779736305699,28.21,77407.35,32.6,0.61704,0.00027,19.1478]
[1779736316776,28.22,77407.26,32.6,0.61697,0.00027,19.14877]
[1779736322818,28.23,77407.23,32.6,0.61694,0.00027,19.14925]
[1779736326777,28.23,77407.27,32.6,0.61693,0.00027,19.14929]
[1779736326846,28.23,77407.43,32.6,0.61698,0.00027,19.14869]
[1779736327853,28.23,77417.05,32.6,0.61956,0.00027,19.11208]
[1779736329173,28.23,77417.05,32.6,0.61956,0.00027,19.11208]
[1779736329319,28.23,77417.05,32.6,0.61956,0.00027,19.11208]
[1779736329352,28.23,77417.05,32.6,0.61956,0.00027,19.11208]
[1779736329867,28.23,77421.55,32.6,0.62077,0.00027,19.09465]
[1779736339280,28.23,77422.18,32.6,0.62095,0.00027,19.09202]
[1779736344977,28.23,77422.64,32.6,0.62107,0.00027,19.09019]
[1779736349014,28.23,77422.52,32.6,0.62103,0.00027,19.0908]
[1779736349115,28.23,77422.54,32.6,0.62103,0.00027,19.09076]
[1779736356056,28.24,77422.4,32.6,0.621,0.00027,19.08691]
[1779736361091,28.24,77422.5,32.6,0.62101,0.00027,19.08674]
[1779736364700,28.24,77422.5,32.6,0.62101,0.00027,19.08674]
[1779736364733,28.24,77422.5,32.6,0.62101,0.00027,19.08674]
[1779736364773,28.24,77422.5,32.6,0.62101,0.00027,19.08674]
[1779736364911,28.24,77422.5,32.6,0.62101,0.00027,19.08674]
[1779736365119,28.25,77415.49,32.6,0.61912,0.00027,19.11406]
[1779736366780,28.25,77415.43,32.6,0.6191,0.00027,19.11431]
[1779736367344,28.25,77415.43,32.6,0.6191,0.00027,19.11431]
[1779736367133,28.25,77416.31,32.6,0.61934,0.00027,19.11095]
[1779736367534,28.25,77416.31,32.6,0.61934,0.00027,19.11095]
[1779736368266,28.25,77416.31,32.6,0.61934,0.00027,19.11095]
[1779736368478,28.25,77416.33,32.6,0.61934,0.00027,19.1109]
[1779736369059,28.25,77416.33,32.6,0.61934,0.00027,19.1109]
[1779736369443,28.25,77416.33,32.6,0.61934,0.00027,19.1109]
[1779736370424,28.25,77414.09,32.6,0.61874,0.00027,19.11953]
[1779736378614,28.24,77415.84,32.6,0.61922,0.00027,19.11259]
[1779736378966,28.24,77415.84,32.6,0.61922,0.00027,19.11259]
[1779736379218,28.24,77420.5,32.6,0.62048,0.00027,19.09448]
[1779736382243,28.24,77421.49,32.6,0.62075,0.00027,19.09059]
[1779736386520,28.24,77421.97,32.6,0.62089,0.00027,19.0886]
[1779736393321,28.23,77422.99,32.6,0.62118,0.00027,19.08431]
[1779736398356,28.23,77422.9,32.6,0.62117,0.00027,19.08446]
[1779736404398,28.23,77422.8,32.6,0.62116,0.00027,19.0846]
[1779736411418,28.22,77422.6,32.6,0.62111,0.00027,19.08522]
[1779736418991,28.22,77422.59,32.6,0.62116,0.00027,19.08022]
[1779736419503,28.22,77433.5,32.6,0.62409,0.00027,19.03689]
[1779736422524,28.22,77437.78,32.6,0.62525,0.00027,19.01957]
[1779736423718,28.22,77437.78,32.6,0.62525,0.00027,19.01957]
[1779736429573,28.21,77438.5,32.6,0.62545,0.00027,19.01645]
[1779736434611,28.21,77438.33,32.6,0.62542,0.00027,19.01699]
[1779736444681,28.21,77438.33,32.6,0.62544,0.00027,19.01668]
[1779736448033,28.21,77438.33,32.6,0.62544,0.00027,19.01668]
[1779736455758,28.2,77436.94,32.6,0.62508,0.00027,19.02198]
[1779736462807,28.2,77436.02,32.6,0.62485,0.00027,19.02546]
[1779736467841,28.19,77435.65,32.6,0.62476,0.00027,19.02678]
[1779736472878,28.19,77435.65,32.6,0.6248,0.00027,19.02185]
[1779736483955,28.19,77435.75,32.6,0.62484,0.00027,19.02122]
[1779736493017,28.18,77435.18,32.6,0.6247,0.00027,19.02334]
[1779736498053,28.18,77435.26,32.6,0.62473,0.00027,19.02287]
[1779736503705,28.18,77435.27,32.6,0.62474,0.00027,19.02274]
[1779736507969,28.18,77436.31,32.6,0.62503,0.00027,19.01837]
[1779736509949,28.18,77435.92,32.6,0.62493,0.00027,19.01988]
[1779736510160,28.18,77424.44,32.6,0.62185,0.00027,19.06567]
[1779736511089,28.18,77424.44,32.6,0.62185,0.00027,19.06567]
[1779736511171,28.18,77422.24,32.6,0.62126,0.00027,19.07428]
[1779736512178,28.18,77418.7,32.6,0.6203,0.00027,19.0882]
[1779736520236,28.19,77416.59,32.6,0.61969,0.00027,19.09694]
[1779736525271,28.19,77416.59,32.6,0.61968,0.00027,19.09716]
[1779736530306,28.19,77416.54,32.6,0.61965,0.00027,19.09757]
[1779736535341,28.2,77414.15,32.6,0.61902,0.00027,19.10229]
[1779736540376,28.2,77416.41,32.6,0.61961,0.00027,19.09377]
[1779736549439,28.21,77416.46,32.6,0.6196,0.00027,19.09394]
[1779736554500,28.21,77416.49,32.6,0.61961,0.00027,19.09386]
[1779736554538,28.21,77416.49,32.6,0.6196,0.00027,19.09402]
[1779736555481,28.21,77422.45,32.6,0.6212,0.00027,19.07089]
[1779736557062,28.21,77424.05,32.6,0.62163,0.00027,19.06467]
[1779736563127,28.22,77424.09,32.6,0.62162,0.00027,19.06471]
[1779736568571,28.22,77424.0,32.6,0.62156,0.00027,19.06564]
[1779736573607,28.23,77424.08,32.6,0.62156,0.00027,19.06565]
[1779736575389,28.23,77424.08,32.6,0.62156,0.00027,19.06565]
[1779736581663,28.24,77424.12,32.6,0.62154,0.00027,19.06601]
[1779736586700,28.24,77426.61,32.6,0.62219,0.00027,19.05652]
[1779736592742,28.25,77426.63,32.6,0.6222,0.00027,19.05211]
[1779736598784,28.26,77424.75,32.6,0.62167,0.00027,19.05989]
[1779736599749,28.26,77424.75,32.6,0.62167,0.00027,19.05989]
[1779736608854,28.27,77424.81,32.6,0.62164,0.00027,19.06027]
[1779736613889,28.27,77424.75,32.6,0.62161,0.00027,19.06081]
[1779736616550,28.27,77424.75,32.6,0.62161,0.00027,19.06081]
[1779736616588,28.27,77424.75,32.6,0.6216,0.00027,19.06099]
[1779736617795,28.28,77422.38,32.6,0.62096,0.00027,19.07031]
[1779736617987,28.28,77413.85,32.6,0.61866,0.00027,19.10324]
[1779736618926,28.28,77409.08,32.6,0.61738,0.00027,19.12143]
[1779736621947,28.28,77409.19,32.6,0.6174,0.00027,19.12111]
[1779736633241,28.28,77409.73,32.6,0.61754,0.00027,19.11915]
[1779736635447,28.28,77409.99,32.6,0.61759,0.00027,19.1184]
[1779736637048,28.29,77410.3,32.6,0.61767,0.00027,19.11736]
[1779736637253,28.29,77410.3,32.6,0.61767,0.00027,19.11736]
[1779736637276,28.29,77415.72,32.6,0.61912,0.00027,19.09674]
[1779736638059,28.29,77419.04,32.6,0.62001,0.00027,19.08401]
[1779736640478,28.29,77419.42,32.6,0.62011,0.00027,19.08262]
[1779736640580,28.29,77419.21,32.6,0.62005,0.00027,19.0835]
[1779736646115,28.3,77418.69,32.6,0.61988,0.00027,19.08592]
[1779736647415,28.3,77418.69,32.6,0.61988,0.00027,19.08592]
[1779736649689,28.3,77418.43,32.6,0.6198,0.00027,19.08706]
[1779736653421,28.3,77417.93,32.6,0.61968,0.00027,19.08447]
[1779736654537,28.3,77417.67,32.6,0.6196,0.00027,19.0856]
[1779736654560,28.3,77417.67,32.6,0.6196,0.00027,19.0856]
[1779736655180,28.31,77410.65,32.6,0.61771,0.00027,19.11255]
[1779736656053,28.31,77410.65,32.6,0.61771,0.00027,19.11255]
[1779736663235,28.31,77410.6,32.6,0.61766,0.00027,19.11317]
[1779736675319,28.33,77409.0,32.6,0.61719,0.00027,19.11988]
[1779736680606,28.33,77409.26,32.6,0.61725,0.00027,19.11905]
[1779736680955,28.33,77409.26,32.6,0.61724,0.00027,19.11916]
[1779736681651,28.33,77409.26,32.6,0.61724,0.00027,19.11916]
[1779736687405,28.33,77408.1,32.6,0.61692,0.00027,19.12367]
[1779736687506,28.34,77408.1,32.6,0.61691,0.00027,19.12389]
[1779736693447,28.34,77408.24,32.6,0.61692,0.00027,19.12368]
[1779736703546,28.35,77408.24,32.6,0.61689,0.00027,19.12417]
[1779736713616,28.36,77408.24,32.6,0.61688,0.00027,19.11997]
[1779736716444,28.36,77408.28,32.6,0.61688,0.00027,19.11993]
[1779736716637,28.36,77405.09,32.6,0.61602,0.00027,19.13191]
[1779736718301,28.37,77402.67,32.6,0.61537,0.00027,19.14096]
[1779736718353,28.37,77402.67,32.6,0.61537,0.00027,19.14096]
[1779736718652,28.37,77398.37,32.6,0.61421,0.00027,19.15687]
[1779736720144,28.37,77395.82,32.6,0.61352,0.00027,19.16623]
[1779736720416,28.37,77395.82,32.6,0.61352,0.00027,19.16623]
[1779736720804,28.37,77396.06,32.6,0.61358,0.00027,19.1654]
[1779736724655,28.37,77393.32,32.6,0.61283,0.00027,19.17546]
[1779736724673,28.37,77393.32,32.6,0.61283,0.00027,19.17546]
[1779736725756,28.37,77393.11,32.6,0.61277,0.00027,19.17625]
[1779736735771,28.37,77387.39,32.6,0.61122,0.00027,19.19702]
[1779736740806,28.37,77388.78,32.6,0.61159,0.00027,19.19207]
[1779736744283,28.37,77388.25,32.6,0.61145,0.00027,19.19398]
[1779736746420,28.38,77389.54,32.6,0.61179,0.00027,19.18936]
[1779736747855,28.38,77395.63,32.6,0.61343,0.00027,19.16739]
[1779736748988,28.38,77395.63,32.6,0.61343,0.00027,19.16739]
[1779736749851,28.38,77395.92,32.6,0.61351,0.00027,19.16636]
[1779736752253,28.38,77396.11,32.6,0.61356,0.00027,19.16571]
[1779736757925,28.38,77396.44,32.6,0.61364,0.00027,19.16466]
[1779736763967,28.38,77396.0,32.6,0.61351,0.00027,19.16641]
[1779736765847,28.38,77396.51,32.6,0.61364,0.00027,19.16457]
[1779736774037,28.39,77396.9,32.6,0.61376,0.00027,19.15868]
[1779736778350,28.39,77397.68,32.6,0.61396,0.00027,19.15592]
[1779736778706,28.39,77397.68,32.6,0.61396,0.00027,19.15592]
[1779736778859,28.39,77397.75,32.6,0.61397,0.00027,19.15573]
[1779736779143,28.39,77397.75,32.6,0.61397,0.00027,19.15573]
[1779736779302,28.39,77397.75,32.6,0.61397,0.00027,19.15573]
[1779736779347,28.39,77407.78,32.6,0.61667,0.00027,19.11863]
[1779736780217,28.39,77407.78,32.6,0.61667,0.00027,19.11863]
[1779736780324,28.39,77407.78,32.6,0.61667,0.00027,19.11863]
[1779736780627,28.39,77407.78,32.6,0.61667,0.00027,19.11863]
[1779736781086,28.39,77413.26,32.6,0.61814,0.00027,19.09803]
[1779736782336,28.39,77413.26,32.6,0.61814,0.00027,19.09803]
[1779736782467,28.39,77413.26,32.6,0.61814,0.00027,19.09803]
[1779736782568,28.39,77412.95,32.6,0.61805,0.00027,19.0993]
[1779736784110,28.39,77417.36,32.6,0.61923,0.00027,19.08256]
[1779736789144,28.4,77418.52,32.6,0.61953,0.00027,19.07829]
[1779736794180,28.4,77418.41,32.6,0.61949,0.00027,19.07886]
[1779736797201,28.4,77426.54,32.6,0.62166,0.00027,19.04751]
[1779736798207,28.4,77431.71,32.6,0.62303,0.00027,19.02731]
[1779736803243,28.4,77432.17,32.6,0.62315,0.00027,19.02561]
[1779736808278,28.4,77430.24,32.6,0.62264,0.00027,19.03309]
[1779736811299,28.4,77422.13,32.6,0.62047,0.00027,19.06473]
[1779736817341,28.4,77420.51,32.6,0.62005,0.00027,19.07076]
[1779736824390,28.41,77420.39,32.6,0.61999,0.00027,19.07164]
[1779736829425,28.41,77419.42,32.6,0.61972,0.00027,19.07554]
[1779736836473,28.41,77419.12,32.6,0.61965,0.00027,19.07223]
[1779736837052,28.41,77419.12,32.6,0.61965,0.00027,19.07223]
[1779736837223,28.41,77419.12,32.6,0.61965,0.00027,19.07223]
[1779736837289,28.41,77419.12,32.6,0.61965,0.00027,19.07223]
[1779736837481,28.41,77414.89,32.6,0.61851,0.00027,19.08843]
[1779736838488,28.42,77410.6,32.6,0.61736,0.00027,19.10471]
[1779736843523,28.42,77410.39,32.6,0.61728,0.00027,19.10577]
[1779736849566,28.42,77410.27,32.6,0.61724,0.00027,19.10636]
[1779736857622,28.42,77410.31,32.6,0.61725,0.00027,19.10634]
[1779736863664,28.43,77406.95,32.6,0.61634,0.00027,19.11903]
[1779736868699,28.43,77407.56,32.6,0.61649,0.00027,19.1169]
[1779736873734,28.43,77407.61,32.6,0.61649,0.00027,19.11686]
[1779736878769,28.43,77407.33,32.6,0.61641,0.00027,19.11806]
[1779736883804,28.44,77407.24,32.6,0.61637,0.00027,19.11856]
[1779736889846,28.44,77407.34,32.6,0.61639,0.00027,19.11838]
[1779736890351,28.44,77407.34,32.6,0.61639,0.00027,19.11838]
[1779736898912,28.45,77407.6,32.6,0.61646,0.00027,19.11306]
[1779736904954,28.45,77407.31,32.6,0.61636,0.00027,19.11439]
[1779736907357,28.45,77407.48,32.6,0.6164,0.00027,19.11384]
[1779736907695,28.45,77407.48,32.6,0.6164,0.00027,19.11384]
[1779736907975,28.45,77400.23,32.6,0.61445,0.00027,19.14067]
[1779736908393,28.45,77400.23,32.6,0.61445,0.00027,19.14067]
[1779736914018,28.46,77396.99,32.6,0.61357,0.00027,19.15272]
[1779736915613,28.46,77396.99,32.6,0.61357,0.00027,19.15272]
[1779736915644,28.46,77396.99,32.6,0.61357,0.00027,19.15272]
[1779736916032,28.46,77404.35,32.6,0.61554,0.00027,19.12581]
[1779736917651,28.46,77410.26,32.6,0.61712,0.00027,19.10391]
[1779736919053,28.46,77413.64,32.6,0.61802,0.00027,19.09125]
[1779736924090,28.47,77413.76,32.6,0.61803,0.00027,19.09106]
[1779736929126,28.47,77417.76,32.6,0.61909,0.00027,19.07612]
[1779736932192,28.47,77417.72,32.6,0.61907,0.00027,19.07631]
[1779736944232,28.46,77417.08,32.6,0.61894,0.00027,19.0781]
[1779736948295,28.46,77417.08,32.6,0.61894,0.00027,19.0781]
[1779736948515,28.46,77417.08,32.6,0.61894,0.00027,19.0781]
[1779736949469,28.46,77417.97,32.6,0.6192,0.00027,19.07449]
[1779736949487,28.46,77418.11,32.6,0.61924,0.00027,19.07391]
[1779736955316,28.45,77419.35,32.6,0.6196,0.00027,19.06429]
[1779736955627,28.45,77419.35,32.6,0.6196,0.00027,19.06429]
[1779736956210,28.45,77419.75,32.6,0.61972,0.00027,19.06267]
[1779736956843,28.45,77419.75,32.6,0.61972,0.00027,19.06267]
[1779736956869,28.45,77419.74,32.6,0.61972,0.00027,19.06267]
[1779736957322,28.45,77423.86,32.6,0.62082,0.00027,19.04681]
[1779736961350,28.45,77431.41,32.6,0.62285,0.00027,19.01716]
[1779736963216,28.45,77433.36,32.6,0.62337,0.00027,19.00942]
[1779736963291,28.45,77433.36,32.6,0.62337,0.00027,19.00942]
[1779736969264,28.44,77434.87,32.6,0.62379,0.00027,19.00314]
[1779736969945,28.44,77434.87,32.6,0.62379,0.00027,19.00314]
[1779736969963,28.44,77431.31,32.6,0.62285,0.00027,19.01715]
[1779736970413,28.44,77424.61,32.6,0.62106,0.00027,19.04326]
[1779736975301,28.44,77423.6,32.6,0.6208,0.00027,19.04702]
[1779736980483,28.43,77423.55,32.6,0.62083,0.00027,19.0466]
[1779736985518,28.42,77422.94,32.6,0.62069,0.00027,19.04859]
[1779736990553,28.42,77422.33,32.6,0.62055,0.00027,19.05058]
[1779736996595,28.41,77422.62,32.6,0.62065,0.00027,19.04902]
[1779737001630,28.4,77422.78,32.6,0.62072,0.00027,19.04804]
[1779737002085,28.4,77422.78,32.6,0.62072,0.00027,19.04804]
[1779737002637,28.4,77423.85,32.6,0.62101,0.00027,19.04382]
[1779737005796,28.4,77425.64,32.6,0.6215,0.00027,19.03673]
[1779737011941,28.39,77425.51,32.6,0.62148,0.00027,19.03692]
[1779737017961,28.39,77427.4,32.6,0.62204,0.00027,19.02438]
[1779737023784,28.38,77425.48,32.6,0.62156,0.00027,19.03146]
[1779737028822,28.37,77426.08,32.6,0.62174,0.00027,19.02882]
[1779737030009,28.37,77426.08,32.6,0.62174,0.00027,19.02882]
[1779737035871,28.37,77425.39,32.6,0.62158,0.00027,19.0311]
[1779737036173,28.37,77425.39,32.6,0.62158,0.00027,19.0311]
[1779737041913,28.36,77432.62,32.6,0.62354,0.00027,19.00227]
[1779737046828,28.36,77434.13,32.6,0.62395,0.00027,18.9961]
[1779737052990,28.35,77437.48,32.6,0.62486,0.00027,18.98243]
[1779737058025,28.35,77438.86,32.6,0.62525,0.00027,18.97667]
[1779737063060,28.35,77440.14,32.6,0.62561,0.00027,18.97122]
[1779737068095,28.34,77441.36,32.6,0.62595,0.00027,18.96602]
[1779737074137,28.34,77443.58,32.6,0.62659,0.00027,18.95196]
[1779737080179,28.33,77441.39,32.6,0.62602,0.00027,18.96054]
[1779737087228,28.33,77443.52,32.6,0.62662,0.00027,18.95151]
[1779737092262,28.32,77443.48,32.6,0.62662,0.00027,18.95143]
[1779737097298,28.32,77443.36,32.6,0.6266,0.00027,18.95168]
[1779737103447,28.32,77440.63,32.6,0.62589,0.00027,18.96256]
[1779737104348,28.31,77437.14,32.6,0.62496,0.00027,18.97649]
[1779737110390,28.31,77438.83,32.6,0.62543,0.00027,18.9694]
[1779737117439,28.31,77438.41,32.6,0.62534,0.00027,18.97079]
[1779737123481,28.3,77438.88,32.6,0.62548,0.00027,18.96864]
[1779737128516,28.3,77438.59,32.6,0.62541,0.00027,18.96961]
[1779737141908,28.3,77438.36,32.6,0.62539,0.00027,18.9656]
[1779737153691,28.28,77435.75,32.6,0.62474,0.00027,18.97528]
[1779737160153,28.28,77435.63,32.6,0.62472,0.00027,18.97564]
[1779737166219,28.28,77435.2,32.6,0.62462,0.00027,18.97713]
[1779737171536,28.27,77434.66,32.6,0.62449,0.00027,18.97911]
[1779737176852,28.27,77434.01,32.6,0.62433,0.00027,18.98144]
[1779737181887,28.27,77431.43,32.6,0.62365,0.00027,18.99155]
[1779737186922,28.26,77431.43,32.6,0.62367,0.00027,18.99131]
[1779737194985,28.26,77431.49,32.6,0.62373,0.00027,18.98598]
[1779737205059,28.25,77431.31,32.6,0.62371,0.00027,18.98625]
[1779737210094,28.25,77431.33,32.6,0.62373,0.00027,18.98596]
[1779737215129,28.24,77431.09,32.6,0.62368,0.00027,18.98671]
[1779737218243,28.24,77431.19,32.6,0.62371,0.00027,18.98623]
[1779737218283,28.24,77431.14,32.6,0.6237,0.00027,18.98639]
[1779737218385,28.24,77431.14,32.6,0.6237,0.00027,18.98639]
[1779737219157,28.24,77422.29,32.6,0.62132,0.00027,19.02136]
[1779737220920,28.24,77421.14,32.6,0.62101,0.00027,19.02581]
[1779737226205,28.24,77422.98,32.6,0.62152,0.00027,19.01835]
[1779737227014,28.24,77422.98,32.6,0.62152,0.00027,19.01835]
[1779737231916,28.23,77422.98,32.6,0.62153,0.00027,19.01832]
[1779737232247,28.23,77423.02,32.6,0.62155,0.00027,19.018]
[1779737242318,28.23,77423.04,32.6,0.62157,0.00027,19.01763]
[1779737250374,28.22,77422.91,32.6,0.62155,0.00027,19.01792]
[1779737257297,28.22,77423.82,32.6,0.62183,0.00027,19.00951]
[1779737257565,28.22,77423.82,32.6,0.62183,0.00027,19.00951]
[1779737257666,28.22,77427.93,32.6,0.62294,0.00027,18.9932]
[1779737258431,28.22,77433.83,32.6,0.62453,0.00027,18.96961]
[1779737263466,28.22,77437.48,32.6,0.62551,0.00027,18.95488]
[1779737269508,28.22,77437.96,32.6,0.62564,0.00027,18.95284]
[1779737274546,28.22,77437.71,32.6,0.62558,0.00027,18.95375]
[1779737281597,28.22,77437.98,32.6,0.62566,0.00027,18.95251]
[1779737286632,28.21,77437.26,32.6,0.62548,0.00027,18.95532]
[1779737291953,28.21,77437.27,32.6,0.62549,0.00027,18.95519]
[1779737292006,28.21,77437.27,32.6,0.62549,0.00027,18.95519]
[1779737298280,28.21,77437.96,32.6,0.62568,0.00027,18.95224]
[1779737303751,28.21,77438.4,32.6,0.62581,0.00027,18.95025]
[1779737308786,28.21,77438.69,32.6,0.6259,0.00027,18.94895]
[1779737313825,28.2,77438.34,32.6,0.62584,0.00027,18.9455]
[1779737318856,28.2,77438.36,32.6,0.62585,0.00027,18.94528]
[1779737327919,28.2,77436.47,32.6,0.62536,0.00027,18.95271]
[1779737330757,28.2,77433.5,32.6,0.62456,0.00027,18.96464]
[1779737335975,28.19,77432.97,32.6,0.62444,0.00027,18.96653]
[1779737342022,28.19,77432.73,32.6,0.62439,0.00027,18.96726]
[1779737342927,28.19,77432.73,32.6,0.62439,0.00027,18.96726]
[1779737348064,28.19,77434.12,32.6,0.62477,0.00027,18.96147]
[1779737358136,28.18,77434.12,32.6,0.62479,0.00027,18.96116]
[1779737363171,28.18,77437.71,32.6,0.62577,0.00027,18.94647]
[1779737368206,28.18,77437.87,32.6,0.62582,0.00027,18.94572]
[1779737371392,28.18,77438.91,32.6,0.6261,0.00027,18.94144]
[1779737372234,28.18,77445.53,32.6,0.62791,0.00027,18.90946]
[1779737373561,28.18,77447.29,32.6,0.62838,0.00027,18.90217]
[1779737374249,28.18,77451.19,32.6,0.62942,0.00027,18.88591]
[1779737380296,28.17,77453.45,32.6,0.63004,0.00027,18.87631]
[1779737385333,28.17,77454.9,32.6,0.63044,0.00027,18.87002]
[1779737391377,28.17,77454.6,32.6,0.63037,0.00027,18.87112]
[1779737396416,28.17,77453.58,32.6,0.6301,0.00027,18.87528]
[1779737401414,28.17,77453.58,32.6,0.6301,0.00027,18.87528]
[1779737403283,28.17,77450.15,32.6,0.62919,0.00027,18.88951]
[1779737408500,28.16,77448.45,32.6,0.62875,0.00027,18.89641]
[1779737413995,28.16,77448.45,32.6,0.62875,0.00027,18.89641]
[1779737414005,28.16,77448.45,32.6,0.62875,0.00027,18.89641]
[1779737414580,28.16,77448.45,32.6,0.62876,0.00027,18.89622]
[1779737415382,28.16,77448.45,32.6,0.62876,0.00027,18.89622]
[1779737415440,28.16,77452.39,32.6,0.62981,0.00027,18.87975]
[1779737415552,28.16,77458.97,32.6,0.63158,0.00027,18.85193]
[1779737420538,28.16,77460.36,32.6,0.63195,0.00027,18.84607]
[1779737420720,28.16,77460.36,32.6,0.63195,0.00027,18.84607]
[1779737421245,28.16,77460.36,32.6,0.63195,0.00027,18.84607]
[1779737421723,28.16,77458.24,32.6,0.63138,0.00027,18.85512]
[1779737421825,28.16,77451.65,32.6,0.62961,0.00027,18.88294]
[1779737424816,28.16,77450.44,32.6,0.62929,0.00027,18.88801]
[1779737425404,28.16,77450.44,32.6,0.62929,0.00027,18.88801]
[1779737425622,28.16,77443.15,32.6,0.62733,0.00027,18.91827]
[1779737427181,28.16,77439.03,32.6,0.62622,0.00027,18.93512]
[1779737432671,28.16,77439.51,32.6,0.62639,0.00027,18.92825]
[1779737437706,28.16,77436.0,32.6,0.62545,0.00027,18.94243]
[1779737442741,28.15,77437.75,32.6,0.62593,0.00027,18.93525]
[1779737453716,28.15,77437.68,32.6,0.62591,0.00027,18.93553]
[1779737453822,28.15,77441.9,32.6,0.62705,0.00027,18.91817]
[1779737454829,28.15,77446.59,32.6,0.62831,0.00027,18.89878]
[1779737455576,28.15,77446.59,32.6,0.62831,0.00027,18.89878]
[1779737457850,28.15,77435.83,32.6,0.62541,0.00027,18.94299]
[1779737462885,28.15,77434.33,32.6,0.62501,0.00027,18.94901]
[1779737467920,28.15,77432.61,32.6,0.62456,0.00027,18.95586]
[1779737472955,28.15,77432.64,32.6,0.62457,0.00027,18.95564]
[1779737480005,28.15,77432.38,32.6,0.62451,0.00027,18.95655]
[1779737481330,28.15,77432.38,32.6,0.62451,0.00027,18.95655]
[1779737481375,28.15,77432.38,32.6,0.62451,0.00027,18.95655]
[1779737481478,28.15,77431.79,32.6,0.62435,0.00027,18.95891]
[1779737482018,28.15,77423.57,32.6,0.62213,0.00027,18.99172]
[1779737488060,28.15,77421.22,32.6,0.6215,0.00027,19.0009]
[1779737497123,28.15,77420.29,32.6,0.62128,0.00027,18.99982]
[1779737503165,28.15,77420.11,32.6,0.62122,0.00027,19.00059]
[1779737506105,28.15,77420.11,32.6,0.62122,0.00027,19.00059]
[1779737506164,28.15,77420.11,32.6,0.62122,0.00027,19.00059]
[1779737507192,28.15,77414.37,32.6,0.61967,0.00027,19.02304]
[1779737512228,28.15,77413.6,32.6,0.61946,0.00027,19.02603]
[1779737519567,28.15,77413.76,32.6,0.6195,0.00027,19.02542]
[1779737519798,28.15,77413.84,32.6,0.61952,0.00027,19.02512]
[1779737520284,28.15,77417.19,32.6,0.62043,0.00027,19.0121]
[1779737525205,28.15,77416.8,32.6,0.62032,0.00027,19.01365]
[1779737528926,28.15,77417.03,32.6,0.62038,0.00027,19.01276]
[1779737529070,28.15,77417.03,32.6,0.62038,0.00027,19.01276]
[1779737529347,28.15,77414.01,32.6,0.61956,0.00027,19.02451]
[1779737530354,28.15,77410.26,32.6,0.61855,0.00027,19.03896]
[1779737535389,28.15,77409.97,32.6,0.61847,0.00027,19.03999]
[1779737537364,28.15,77410.19,32.6,0.61854,0.00027,19.03913]
[1779737542438,28.15,77410.47,32.6,0.61862,0.00027,19.03796]
[1779737548532,28.14,77410.69,32.6,0.61868,0.00027,19.03705]
[1779737554658,28.15,77410.56,32.6,0.61865,0.00027,19.03309]
[1779737560564,28.16,77410.65,32.6,0.61865,0.00027,19.03317]
[1779737560685,28.16,77410.65,32.6,0.61865,0.00027,19.03317]
[1779737566836,28.16,77410.64,32.6,0.61864,0.00027,19.03333]
[1779737574662,28.17,77410.51,32.6,0.61856,0.00027,19.03454]
[1779737581669,28.17,77410.51,32.6,0.61856,0.00027,19.03454]
[1779737582709,28.18,77410.52,32.6,0.61853,0.00027,19.0349]
[1779737588760,28.19,77413.76,32.6,0.61938,0.00027,19.02286]
[1779737593796,28.19,77414.07,32.6,0.61945,0.00027,19.02193]
[1779737596363,28.19,77414.04,32.6,0.61944,0.00027,19.02208]
[1779737596379,28.19,77414.04,32.6,0.61944,0.00027,19.02208]
[1779737596817,28.19,77410.46,32.6,0.61846,0.00027,19.03592]
[1779737597755,28.19,77410.46,32.6,0.61846,0.00027,19.03592]
[1779737598207,28.19,77410.46,32.6,0.61846,0.00027,19.03592]
[1779737598501,28.19,77410.46,32.6,0.61846,0.00027,19.03592]
[1779737598546,28.19,77404.98,32.6,0.61697,0.00027,19.05697]
[1779737599261,28.19,77404.98,32.6,0.61697,0.00027,19.05697]
[1779737599362,28.2,77398.67,32.6,0.61525,0.00027,19.08073]
[1779737600664,28.2,77398.67,32.6,0.61525,0.00027,19.08073]
[1779737602026,28.2,77395.16,32.6,0.61429,0.00027,19.09383]
[1779737604767,28.2,77396.9,32.6,0.61475,0.00027,19.08763]
[1779737605716,28.2,77396.43,32.6,0.61461,0.00027,19.08946]
[1779737607170,28.21,77396.11,32.6,0.61452,0.00027,19.09072]
[1779737611923,28.21,77392.52,32.6,0.61354,0.00027,19.0997]
[1779737616958,28.22,77391.91,32.6,0.61335,0.00027,19.10228]
[1779737617743,28.22,77391.91,32.6,0.61335,0.00027,19.10228]
[1779737620079,28.22,77389.49,32.6,0.61268,0.00027,19.11125]
[1779737626021,28.23,77389.97,32.6,0.61278,0.00027,19.10994]
[1779737631056,28.24,77389.73,32.6,0.61269,0.00027,19.11119]
[1779737636912,28.24,77389.73,32.6,0.61269,0.00027,19.11119]
[1779737637200,28.24,77389.73,32.6,0.61269,0.00027,19.11119]
[1779737637663,28.24,77389.73,32.6,0.61269,0.00027,19.11119]
[1779737637975,28.25,77388.25,32.6,0.61226,0.00027,19.11692]
[1779737638111,28.25,77370.35,32.6,0.60739,0.00027,19.18031]
[1779737639253,28.25,77368.37,32.6,0.60684,0.00027,19.18721]
[1779737640630,28.25,77368.37,32.6,0.60684,0.00027,19.18721]
[1779737641149,28.25,77377.17,32.6,0.60924,0.00027,19.1566]
[1779737643173,28.25,77381.68,32.6,0.61046,0.00027,19.14072]
[1779737648375,28.26,77382.36,32.6,0.61062,0.00027,19.13861]
[1779737651263,28.26,77388.74,32.6,0.61234,0.00027,19.11596]
[1779737652563,28.26,77388.74,32.6,0.61234,0.00027,19.11596]
[1779737652603,28.26,77388.74,32.6,0.61234,0.00027,19.11596]
[1779737652620,28.26,77388.74,32.6,0.61234,0.00027,19.11596]
[1779737657176,28.27,77392.29,32.6,0.61328,0.00027,19.10334]
[1779737660478,28.27,77392.83,32.6,0.61341,0.00027,19.10166]
[1779737661292,28.27,77392.83,32.6,0.6134,0.00027,19.10172]
[1779737662192,28.27,77392.76,32.6,0.61338,0.00027,19.10204]
[1779737668187,28.28,77391.84,32.6,0.61311,0.00027,19.10571]
[1779737674321,28.29,77391.8,32.6,0.61309,0.00027,19.10151]
[1779737680504,28.29,77391.8,32.6,0.61307,0.00027,19.10188]
[1779737685655,28.3,77391.84,32.6,0.61306,0.00027,19.10197]
[1779737686508,28.3,77386.53,32.6,0.61161,0.00027,19.12141]
[1779737691082,28.31,77385.92,32.6,0.61143,0.00027,19.12373]
[1779737691543,28.31,77379.18,32.6,0.60959,0.00027,19.14779]
[1779737693070,28.31,77377.11,32.6,0.60903,0.00027,19.1551]
[1779737693557,28.31,77373.76,32.6,0.60812,0.00027,19.16682]
[1779737698592,28.31,77369.98,32.6,0.60707,0.00027,19.18008]
[1779737703490,28.32,77367.45,32.6,0.60638,0.00027,19.18888]
[1779737703520,28.32,77367.45,32.6,0.60638,0.00027,19.18888]
[1779737703582,28.32,77367.45,32.6,0.60638,0.00027,19.18888]
[1779737703604,28.32,77367.45,32.6,0.60638,0.00027,19.18888]
[1779737703720,28.32,77363.37,32.6,0.60526,0.00027,19.20278]
[1779737704634,28.32,77347.31,32.6,0.60088,0.00027,19.25594]
[1779737705641,28.32,77347.71,32.6,0.60099,0.00027,19.25464]
[1779737706922,28.32,77345.96,32.6,0.60051,0.00027,19.26032]
[1779737707655,28.32,77341.98,32.6,0.59942,0.00027,19.2731]
[1779737712164,28.32,77340.67,32.6,0.59906,0.00027,19.2773]
[1779737714956,28.32,77337.26,32.6,0.59812,0.00027,19.28809]
[1779737716611,28.32,77337.25,32.6,0.59812,0.00027,19.28812]
[1779737721755,28.32,77336.64,32.6,0.59795,0.00027,19.29001]
[1779737722612,28.32,77336.64,32.6,0.59795,0.00027,19.29001]
[1779737725524,28.32,77336.8,32.6,0.598,0.00027,19.2895]
[1779737726533,28.32,77336.83,32.6,0.59801,0.00027,19.28939]
[1779737726790,28.32,77341.06,32.6,0.59917,0.00027,19.27602]
[1779737726995,28.32,77341.06,32.6,0.59917,0.00027,19.27602]
[1779737727797,28.32,77346.45,32.6,0.60064,0.00027,19.25875]
[1779737732832,28.32,77348.87,32.6,0.60132,0.00027,19.24624]
[1779737735424,28.32,77349.9,32.6,0.6016,0.00027,19.24289]
[1779737735853,28.32,77346.05,32.6,0.60055,0.00027,19.25538]
[1779737736860,28.32,77342.06,32.6,0.59946,0.00027,19.26818]
[1779737741895,28.32,77342.77,32.6,0.59965,0.00027,19.26589]
[1779737746932,28.32,77341.29,32.6,0.59925,0.00027,19.27059]
[1779737751743,28.32,77340.82,32.6,0.59912,0.00027,19.27207]
[1779737753006,28.32,77344.28,32.6,0.60007,0.00027,19.261]
[1779737753068,28.32,77351.95,32.6,0.60217,0.00027,19.2361]
[1779737759016,28.32,77353.27,32.6,0.60253,0.00027,19.2318]
[1779737764051,28.32,77355.21,32.6,0.60306,0.00027,19.22542]
[1779737769087,28.32,77355.6,32.6,0.60316,0.00027,19.22412]
[1779737774122,28.32,77356.13,32.6,0.60331,0.00027,19.22235]
[1779737779157,28.32,77356.02,32.6,0.60328,0.00027,19.2227]
[1779737784192,28.32,77356.38,32.6,0.60338,0.00027,19.22149]
[1779737789227,28.32,77355.89,32.6,0.60325,0.00027,19.22309]
[1779737791777,28.32,77355.89,32.6,0.60325,0.00027,19.22309]
[1779737792248,28.32,77348.99,32.6,0.60138,0.00027,19.24106]
[1779737794262,28.31,77344.69,32.6,0.60021,0.00027,19.25492]
[1779737799298,28.31,77343.07,32.6,0.59978,0.00027,19.26002]
[1779737804333,28.31,77340.19,32.6,0.59899,0.00027,19.26915]
[1779737808336,28.31,77339.72,32.6,0.59886,0.00027,19.27063]
[1779737809207,28.31,77338.98,32.6,0.59866,0.00027,19.27297]
[1779737813910,28.31,77336.77,32.6,0.59806,0.00027,19.2799]
[1779737817221,28.31,77336.89,32.6,0.59809,0.00027,19.2795]
[1779737822459,28.31,77338.01,32.6,0.5984,0.00027,19.27592]
[1779737827397,28.31,77338.4,32.6,0.59851,0.00027,19.27467]
[1779737829500,28.31,77338.43,32.6,0.59852,0.00027,19.27457]
[1779737834545,28.31,77341.93,32.6,0.59948,0.00027,19.26345]
[1779737836695,28.31,77341.9,32.6,0.59947,0.00027,19.26355]
[1779737839542,28.31,77342.06,32.6,0.59952,0.00027,19.26306]
[1779737841984,28.31,77342.3,32.6,0.59958,0.00027,19.2623]
[1779737842016,28.31,77342.3,32.6,0.59958,0.00027,19.2623]
[1779737846137,28.31,77345.6,32.6,0.60048,0.00027,19.25174]
[1779737855692,28.31,77345.6,32.6,0.60049,0.00027,19.24718]
[1779737858156,28.31,77345.55,32.6,0.60048,0.00027,19.24736]
[1779737858713,28.31,77351.54,32.6,0.60211,0.00027,19.2279]
[1779737863747,28.31,77353.78,32.6,0.60273,0.00027,19.22055]
[1779737868784,28.31,77351.52,32.6,0.60211,0.00027,19.22799]
[1779737874831,28.31,77351.55,32.6,0.60212,0.00027,19.22788]
[1779737879866,28.31,77352.34,32.6,0.60233,0.00027,19.22528]
[1779737885385,28.31,77349.79,32.6,0.60164,0.00027,19.23361]
[1779737885908,28.31,77343.66,32.6,0.59996,0.00027,19.25343]
[1779737886915,28.31,77339.46,32.6,0.59881,0.00027,19.26682]
[1779737887747,28.31,77339.46,32.6,0.59881,0.00027,19.26682]
[1779737894971,28.31,77338.91,32.6,0.59866,0.00027,19.2685]
[1779737900237,28.31,77337.43,32.6,0.59826,0.00027,19.27316]
[1779737902955,28.31,77337.74,32.6,0.59835,0.00027,19.27217]
[1779737903066,28.31,77336.74,32.6,0.59807,0.00027,19.27532]
[1779737903672,28.31,77336.74,32.6,0.59807,0.00027,19.27532]
[1779737903812,28.31,77336.47,32.6,0.598,0.00027,19.27616]
[1779737904019,28.31,77336.47,32.6,0.598,0.00027,19.27616]
[1779737904457,28.31,77336.47,32.6,0.598,0.00027,19.27616]
[1779737904797,28.31,77336.47,32.6,0.598,0.00027,19.27616]
[1779737904894,28.31,77336.49,32.6,0.598,0.00027,19.2761]
[1779737907776,28.31,77336.67,32.6,0.59805,0.00027,19.27553]
[1779737909045,28.31,77336.2,32.6,0.59792,0.00027,19.277]
[1779737909779,28.31,77336.2,32.6,0.59792,0.00027,19.277]
[1779737911478,28.31,77336.82,32.6,0.5981,0.00027,19.27505]
[1779737911517,28.31,77336.82,32.6,0.5981,0.00027,19.27505]
[1779737911530,28.31,77336.82,32.6,0.5981,0.00027,19.27505]
[1779737912260,28.31,77336.27,32.6,0.59797,0.00027,19.2721]
[1779737913547,28.31,77334.46,32.6,0.59747,0.00027,19.27777]
[1779737914121,28.31,77333.51,32.6,0.59721,0.00027,19.28071]
[1779737916462,28.31,77334.15,32.6,0.59739,0.00027,19.27871]
[1779737922163,28.31,77333.67,32.6,0.59726,0.00027,19.28013]
[1779737927199,28.3,77333.23,32.6,0.59714,0.00027,19.28144]
[1779737932234,28.3,77332.69,32.6,0.597,0.00027,19.28304]
[1779737937270,28.3,77332.87,32.6,0.59706,0.00027,19.2824]
[1779737942305,28.3,77330.95,32.6,0.59654,0.00027,19.28827]
[1779737947340,28.29,77330.27,32.6,0.59636,0.00027,19.29028]
[1779737952375,28.29,77330.55,32.6,0.59645,0.00027,19.28931]
[1779737958417,28.29,77330.69,32.6,0.5965,0.00027,19.28873]
[1779737963453,28.29,77329.31,32.6,0.59612,0.00027,19.29289]
[1779737965207,28.29,77327.84,32.6,0.59572,0.00027,19.29739]
[1779737966250,28.28,77327.03,32.6,0.5955,0.00028,19.29985]
[1779737968467,28.28,77324.01,32.6,0.59467,0.00028,19.30901]
[1779737968776,28.28,77324.01,32.6,0.59467,0.00028,19.30901]
[1779737969079,28.28,77322.26,32.6,0.5942,0.00028,19.31427]
[1779737969151,28.28,77322.26,32.6,0.5942,0.00028,19.31427]
[1779737969941,28.28,77322.26,32.6,0.5942,0.00028,19.31427]
[1779737970018,28.28,77309.55,32.6,0.59069,0.00028,19.35193]
[1779737971359,28.28,77308.67,32.6,0.59044,0.00028,19.3545]
[1779737973462,28.29,77310.02,32.6,0.59083,0.00028,19.34598]
[1779737974539,28.29,77303.61,32.6,0.58906,0.00028,19.36445]
[1779737975125,28.29,77303.61,32.6,0.58906,0.00028,19.36445]
[1779737975963,28.29,77303.61,32.6,0.58906,0.00028,19.36445]
[1779737977474,28.29,77300.95,32.6,0.58832,0.00028,19.37201]
[1779737982595,28.29,77299.03,32.6,0.58779,0.00028,19.37746]
[1779737986623,28.29,77303.89,32.6,0.58913,0.00028,19.36377]
[1779737991658,28.29,77304.28,32.6,0.58923,0.00028,19.36274]
[1779737993702,28.29,77304.54,32.6,0.5893,0.00028,19.36202]
[1779737998707,28.3,77297.64,32.6,0.58738,0.00028,19.38156]
[1779738001293,28.3,77299.7,32.6,0.58795,0.00028,19.37581]
[1779738001333,28.3,77299.7,32.6,0.58795,0.00028,19.37581]
[1779738001518,28.3,77299.7,32.6,0.58795,0.00028,19.37581]
[1779738006764,28.3,77303.69,32.6,0.58905,0.00028,19.3646]
[1779738009888,28.3,77303.7,32.6,0.58905,0.00028,19.3646]
[1779738009924,28.3,77303.7,32.6,0.58905,0.00028,19.3646]
[1779738009995,28.3,77303.7,32.6,0.58905,0.00028,19.3646]
[1779738010065,28.3,77303.7,32.6,0.58905,0.00028,19.3646]
[1779738010065,28.3,77303.58,32.6,0.58901,0.00028,19.36496]
[1779738010213,28.3,77303.58,32.6,0.58901,0.00028,19.36496]
[1779738011091,28.3,77303.58,32.6,0.58901,0.00028,19.36496]
[1779738010792,28.3,77292.79,32.6,0.58603,0.00028,19.39509]
[1779738011799,28.3,77292.98,32.6,0.58608,0.00028,19.39457]
[1779738016835,28.3,77293.31,32.6,0.58617,0.00028,19.39366]
[1779738022878,28.3,77292.26,32.6,0.58588,0.00028,19.39656]
[1779738028920,28.3,77292.06,32.6,0.58582,0.00028,19.39714]
[1779738033955,28.3,77292.47,32.6,0.58595,0.00028,19.39142]
[1779738038990,28.3,77292.0,32.6,0.58582,0.00028,19.39274]
[1779738043251,28.31,77290.34,32.6,0.58536,0.00028,19.39729]
[1779738045250,28.31,77290.55,32.6,0.58541,0.00028,19.39673]
[1779738046039,28.3,77292.41,32.6,0.58593,0.00028,19.39158]
[1779738048932,28.3,77294.43,32.6,0.58651,0.00028,19.38586]
[1779738054094,28.28,77297.82,32.6,0.58749,0.00028,19.37594]
[1779738055309,28.28,77298.72,32.6,0.58775,0.00028,19.37333]
[1779738056605,28.28,77299.08,32.6,0.58786,0.00028,19.37224]
[1779738062727,28.26,77299.79,32.6,0.5881,0.00028,19.36979]
[1779738065461,28.25,77299.75,32.6,0.58811,0.00028,19.36963]
[1779738072685,28.24,77301.66,32.6,0.58868,0.00028,19.36372]
[1779738072718,28.24,77301.66,32.6,0.58868,0.00028,19.36372]
[1779738072834,28.24,77301.66,32.6,0.58868,0.00028,19.36372]
[1779738072932,28.23,77301.66,32.6,0.58871,0.00028,19.36347]
[1779738073461,28.23,77301.66,32.6,0.58871,0.00028,19.36347]
[1779738073932,28.23,77301.66,32.6,0.58871,0.00028,19.36347]
[1779738073947,28.23,77301.66,32.6,0.58871,0.00028,19.36347]
[1779738073984,28.23,77301.66,32.6,0.58871,0.00028,19.36347]
[1779738074185,28.23,77301.66,32.6,0.5887,0.00028,19.36349]
[1779738074204,28.23,77301.66,32.6,0.5887,0.00028,19.36349]
[1779738074255,28.23,77301.66,32.6,0.5887,0.00028,19.36349]
[1779738074374,28.23,77301.66,32.6,0.5887,0.00028,19.36349]
[1779738074407,28.23,77296.3,32.6,0.58722,0.00028,19.37858]
[1779738077120,28.23,77293.14,32.6,0.58634,0.00028,19.38736]
[1779738086328,28.21,77291.35,32.6,0.5859,0.00028,19.3917]
[1779738088385,28.21,77291.35,32.6,0.5859,0.00028,19.3917]
[1779738094329,28.2,77292.4,32.6,0.58624,0.00028,19.38385]
[1779738095448,28.2,77292.99,32.6,0.58641,0.00028,19.38212]
[1779738095529,28.19,77301.26,32.6,0.58871,0.00028,19.35887]
[1779738096451,28.19,77301.26,32.6,0.58871,0.00028,19.35887]
[1779738096935,28.19,77301.26,32.6,0.58871,0.00028,19.35887]
[1779738097021,28.19,77301.26,32.6,0.58871,0.00028,19.35887]
[1779738097667,28.19,77302.13,32.6,0.58896,0.00028,19.35626]
[1779738099002,28.19,77302.38,32.6,0.58904,0.00028,19.35548]
[1779738104014,28.18,77302.7,32.6,0.58915,0.00028,19.3543]
[1779738104059,28.18,77302.7,32.6,0.58915,0.00028,19.3543]
[1779738104171,28.18,77302.63,32.6,0.58914,0.00028,19.35437]
[1779738104263,28.18,77302.63,32.6,0.58914,0.00028,19.35437]
[1779738104462,28.18,77307.57,32.6,0.59051,0.00028,19.34013]
[1779738105430,28.18,77307.57,32.6,0.59051,0.00028,19.34013]
[1779738107576,28.18,77310.4,32.6,0.59129,0.00028,19.33192]
[1779738110066,28.18,77311.09,32.6,0.59148,0.00028,19.32996]
[1779738113493,28.18,77311.23,32.6,0.59151,0.00028,19.32966]
[1779738116086,28.19,77309.45,32.6,0.591,0.00028,19.33498]
[1779738121581,28.19,77309.05,32.6,0.59087,0.00028,19.33638]
[1779738125597,28.19,77309.16,32.6,0.5909,0.00028,19.33614]
[1779738130644,28.2,77311.89,32.6,0.59164,0.00028,19.32832]
[1779738135679,28.2,77312.94,32.6,0.59191,0.00028,19.32539]
[1779738141721,28.21,77312.9,32.6,0.59189,0.00028,19.3257]
[1779738147763,28.22,77313.04,32.6,0.59191,0.00028,19.32549]
[1779738150129,28.22,77313.18,32.6,0.59194,0.00028,19.3251]
[1779738155819,28.22,77313.26,32.6,0.59197,0.00028,19.32044]
[1779738160854,28.23,77312.91,32.6,0.59185,0.00028,19.32163]
[1779738164828,28.23,77315.18,32.6,0.59247,0.00028,19.31502]
[1779738164884,28.23,77315.18,32.6,0.59247,0.00028,19.31502]
[1779738165048,28.23,77315.18,32.6,0.59247,0.00028,19.31502]
[1779738165208,28.23,77315.18,32.6,0.59247,0.00028,19.31502]
[1779738165607,28.23,77317.37,32.6,0.59308,0.00028,19.30854]
[1779738165899,28.23,77327.12,32.6,0.59576,0.00028,19.27902]
[1779738166713,28.23,77327.12,32.6,0.59576,0.00028,19.27902]
[1779738167553,28.23,77327.68,32.6,0.59591,0.00028,19.27735]
[1779738173956,28.25,77328.03,32.6,0.59598,0.00028,19.27667]
[1779738178817,28.25,77328.35,32.6,0.59605,0.00028,19.27591]
[1779738179017,28.25,77328.35,32.6,0.59605,0.00028,19.27591]
[1779738179027,28.25,77328.35,32.6,0.59605,0.00028,19.27591]
[1779738179132,28.25,77332.61,32.6,0.59721,0.00028,19.26274]
[1779738180117,28.25,77336.64,32.6,0.59832,0.00028,19.25015]
[1779738180665,28.25,77336.64,32.6,0.59832,0.00028,19.25015]
[1779738180692,28.25,77336.64,32.6,0.59832,0.00028,19.25015]
[1779738182253,28.26,77336.86,32.6,0.59837,0.00027,19.24952]
[1779738183535,28.26,77337.35,32.6,0.59851,0.00027,19.24795]
[1779738183573,28.26,77337.35,32.6,0.59851,0.00027,19.24795]
[1779738184386,28.25,77336.95,32.6,0.5984,0.00028,19.24917]
[1779738190218,28.25,77335.55,32.6,0.59802,0.00028,19.25352]
[1779738194562,28.25,77335.81,32.6,0.5981,0.00028,19.25266]
[1779738200138,28.25,77337.94,32.6,0.59869,0.00027,19.24587]
[1779738205177,28.25,77339.62,32.6,0.59915,0.00027,19.2405]
[1779738210211,28.25,77340.47,32.6,0.59939,0.00027,19.23777]
[1779738215246,28.25,77342.41,32.6,0.59994,0.00027,19.22685]
[1779738219274,28.25,77345.69,32.6,0.60085,0.00027,19.21623]
[1779738219470,28.25,77345.69,32.6,0.60085,0.00027,19.21623]
[1779738223103,28.25,77348.36,32.6,0.60158,0.00027,19.20753]
[1779738229344,28.25,77348.59,32.6,0.60164,0.00027,19.20678]
[1779738234379,28.25,77348.94,32.6,0.60174,0.00027,19.20566]
[1779738239416,28.25,77349.12,32.6,0.60179,0.00027,19.20509]
[1779738244451,28.25,77348.12,32.6,0.60151,0.00027,19.20838]
[1779738249486,28.25,77348.18,32.6,0.60153,0.00027,19.20819]
[1779738259556,28.25,77348.39,32.6,0.60158,0.00027,19.20753]
[1779738264591,28.25,77348.39,32.6,0.60158,0.00027,19.20754]
[1779738270633,28.25,77348.46,32.6,0.6016,0.00027,19.20731]
[1779738275668,28.25,77348.8,32.6,0.60172,0.00027,19.20147]
[1779738280703,28.25,77348.77,32.6,0.60171,0.00027,19.20154]
[1779738286706,28.25,77348.73,32.6,0.6017,0.00027,19.20165]
[1779738286746,28.25,77349.2,32.6,0.60183,0.00027,19.20008]
[1779738291781,28.25,77348.67,32.6,0.60169,0.00027,19.20178]
[1779738296411,28.25,77348.67,32.6,0.60169,0.00027,19.20176]
[1779738296815,28.25,77348.78,32.6,0.60172,0.00027,19.20138]
[1779738301520,28.25,77348.9,32.6,0.60176,0.00027,19.20096]
[1779738306887,28.24,77350.78,32.6,0.60228,0.00027,19.19476]
[1779738311922,28.24,77352.06,32.6,0.60263,0.00027,19.19053]
[1779738316962,28.24,77353.84,32.6,0.60312,0.00027,19.18464]
[1779738322999,28.24,77351.81,32.6,0.60256,0.00027,19.19135]
[1779738328362,28.24,77352.22,32.6,0.60268,0.00027,19.18996]
[1779738329045,28.24,77353.45,32.6,0.60301,0.00027,19.18587]
[1779738329456,28.24,77353.45,32.6,0.60301,0.00027,19.18587]
[1779738330057,28.24,77353.52,32.6,0.60303,0.00027,19.18564]
[1779738332349,28.24,77354.0,32.6,0.60319,0.00027,19.17934]
[1779738332400,28.24,77354.0,32.6,0.60319,0.00027,19.17934]
[1779738332369,28.24,77354.37,32.6,0.60329,0.00027,19.17811]
[1779738333079,28.24,77361.13,32.6,0.60514,0.00027,19.15541]
[1779738333463,28.24,77361.13,32.6,0.60514,0.00027,19.15541]
[1779738334086,28.24,77364.49,32.6,0.60606,0.00027,19.14398]
[1779738336967,28.24,77365.62,32.6,0.60637,0.00027,19.14012]
[1779738338115,28.24,77369.49,32.6,0.60743,0.00027,19.1268]
[1779738343150,28.24,77370.65,32.6,0.60774,0.00027,19.12285]
[1779738347967,28.25,77370.73,32.6,0.60776,0.00027,19.12261]
[1779738348185,28.25,77370.77,32.6,0.60777,0.00027,19.12248]
[1779738349236,28.25,77370.77,32.6,0.60777,0.00027,19.12248]
[1779738349289,28.25,77371.43,32.6,0.60795,0.00027,19.12019]
[1779738354227,28.25,77375.67,32.6,0.60911,0.00027,19.10539]
[1779738357248,28.25,77372.2,32.6,0.60816,0.00027,19.11759]
[1779738363290,28.25,77372.15,32.6,0.60814,0.00027,19.11781]
[1779738371346,28.25,77372.15,32.6,0.60813,0.00027,19.11789]
[1779738373954,28.25,77372.15,32.6,0.60813,0.00027,19.11789]
[1779738374031,28.25,77372.15,32.6,0.60813,0.00027,19.11789]
[1779738374367,28.25,77364.34,32.6,0.60599,0.00027,19.14487]
[1779738374627,28.25,77364.34,32.6,0.60599,0.00027,19.14487]
[1779738375264,28.25,77364.34,32.6,0.60599,0.00027,19.14487]
[1779738375310,28.25,77364.34,32.6,0.60599,0.00027,19.14487]
[1779738375373,28.25,77359.72,32.6,0.60473,0.00027,19.16055]
[1779738376380,28.25,77356.4,32.6,0.60382,0.00027,19.17169]
[1779738381416,28.25,77353.44,32.6,0.60301,0.00027,19.18146]
[1779738384968,28.25,77353.09,32.6,0.60292,0.00027,19.18256]
[1779738387458,28.25,77359.15,32.6,0.60459,0.00027,19.16227]
[1779738391244,28.25,77359.55,32.6,0.6047,0.00027,19.16094]
[1779738397350,28.25,77358.16,32.6,0.60434,0.00027,19.16094]
[1779738402565,28.25,77358.31,32.6,0.60437,0.00027,19.16046]
[1779738407600,28.25,77359.16,32.6,0.60461,0.00027,19.15762]
[1779738409516,28.25,77359.16,32.6,0.60461,0.00027,19.15762]
[1779738410480,28.25,77359.16,32.6,0.60461,0.00027,19.15762]
[1779738411628,28.25,77354.5,32.6,0.60333,0.00027,19.17324]
[1779738415726,28.25,77355.21,32.6,0.60352,0.00027,19.17086]
[1779738422705,28.25,77354.13,32.6,0.60323,0.00027,19.17445]
[1779738427740,28.25,77354.31,32.6,0.60328,0.00027,19.17386]
[1779738434789,28.25,77354.42,32.6,0.6033,0.00027,19.17353]
[1779738440832,28.25,77354.34,32.6,0.60328,0.00027,19.17384]
[1779738448447,28.25,77354.34,32.6,0.60328,0.00027,19.17388]
[1779738448538,28.25,77354.34,32.6,0.60327,0.00027,19.17391]
[1779738448835,28.25,77354.34,32.6,0.60327,0.00027,19.17391]
[1779738449200,28.25,77354.34,32.6,0.60327,0.00027,19.17391]
[1779738449301,28.25,77354.34,32.6,0.60327,0.00027,19.17392]
[1779738449771,28.25,77354.34,32.6,0.60327,0.00027,19.17392]
[1779738450207,28.25,77354.34,32.6,0.60327,0.00027,19.17392]
[1779738450335,28.25,77354.34,32.6,0.60327,0.00027,19.17392]
[1779738454494,28.25,77355.25,32.6,0.60354,0.00027,19.16623]
[1779738454595,28.25,77355.25,32.6,0.60354,0.00027,19.16625]
[1779738460400,28.25,77356.19,32.6,0.60379,0.00027,19.16317]
[1779738460501,28.26,77356.19,32.6,0.60379,0.00027,19.16318]
[1779738467460,28.26,77356.5,32.6,0.60387,0.00027,19.16222]
[1779738467562,28.26,77356.5,32.6,0.60387,0.00027,19.16225]
[1779738473056,28.26,77356.57,32.6,0.60388,0.00027,19.16211]
[1779738482119,28.26,77356.57,32.6,0.60387,0.00027,19.16222]
[1779738486732,28.26,77355.97,32.6,0.60371,0.00027,19.16426]
[1779738487154,28.26,77356.57,32.6,0.60387,0.00027,19.16226]
[1779738487793,28.26,77356.57,32.6,0.60387,0.00027,19.16226]
[1779738488161,28.26,77356.47,32.6,0.60384,0.00027,19.1626]
[1779738489469,28.26,77356.47,32.6,0.60384,0.00027,19.1626]
[1779738489478,28.26,77356.47,32.6,0.60384,0.00027,19.1626]
[1779738489533,28.26,77356.53,32.6,0.60386,0.00027,19.1624]
[1779738490042,28.26,77356.53,32.6,0.60386,0.00027,19.1624]
[1779738490175,28.26,77351.75,32.6,0.60255,0.00027,19.17828]
[1779738496217,28.26,77351.59,32.6,0.6025,0.00027,19.17878]
[1779738497787,28.26,77351.59,32.6,0.6025,0.00027,19.17878]
[1779738498931,28.26,77351.79,32.6,0.60256,0.00027,19.17811]
[1779738499238,28.26,77355.7,32.6,0.60363,0.00027,19.16513]
[1779738509308,28.26,77356.8,32.6,0.60394,0.00027,19.16144]
[1779738513953,28.26,77356.8,32.6,0.60394,0.00027,19.16144]
[1779738514054,28.26,77356.8,32.6,0.60396,0.00027,19.15676]
[1779738514993,28.26,77356.8,32.6,0.60396,0.00027,19.15676]
[1779738515070,28.26,77356.8,32.6,0.60396,0.00027,19.15676]
[1779738522399,28.26,77355.86,32.6,0.6037,0.00027,19.15992]
[1779738529448,28.26,77358.24,32.6,0.60435,0.00027,19.15196]
[1779738534482,28.26,77358.33,32.6,0.60437,0.00027,19.15169]
[1779738539518,28.26,77358.21,32.6,0.60434,0.00027,19.15213]
[1779738544416,28.26,77357.62,32.6,0.60417,0.00027,19.15412]
[1779738545562,28.26,77353.0,32.6,0.60291,0.00027,19.16952]
[1779738549889,28.26,77350.0,32.6,0.60208,0.00027,19.17939]
[1779738550598,28.26,77346.43,32.6,0.6011,0.00027,19.19105]
[1779738557507,28.26,77346.24,32.6,0.60106,0.00027,19.19159]
[1779738557648,28.26,77349.66,32.6,0.602,0.00027,19.18037]
[1779738559662,28.26,77353.14,32.6,0.60296,0.00027,19.16887]
[1779738562555,28.26,77351.94,32.6,0.60263,0.00027,19.17282]
[1779738562958,28.26,77351.96,32.6,0.60264,0.00027,19.17275]
[1779738563967,28.26,77362.24,32.6,0.60546,0.00027,19.1383]
[1779738569732,28.26,77362.53,32.6,0.60553,0.00027,19.13737]
[1779738571373,28.26,77362.53,32.6,0.60553,0.00027,19.13737]
[1779738571485,28.26,77362.53,32.6,0.60553,0.00027,19.13737]
[1779738571547,28.26,77362.53,32.6,0.60555,0.00027,19.13268]
[1779738572568,28.26,77362.53,32.6,0.60555,0.00027,19.13268]
[1779738572669,28.26,77362.56,32.6,0.60556,0.00027,19.13259]
[1779738573411,28.26,77362.56,32.6,0.60556,0.00027,19.13259]
[1779738573464,28.26,77363.2,32.6,0.60574,0.00027,19.13042]
[1779738574591,28.26,77363.2,32.6,0.60574,0.00027,19.13042]
[1779738574653,28.26,77363.15,32.6,0.60572,0.00027,19.1306]
[1779738580517,28.26,77363.17,32.6,0.60572,0.00027,19.13058]
[1779738582907,28.26,77361.79,32.6,0.60534,0.00027,19.13532]
[1779738582940,28.26,77361.79,32.6,0.60534,0.00027,19.13532]
[1779738583492,28.26,77363.21,32.6,0.60573,0.00027,19.13048]
[1779738588865,28.26,77363.38,32.6,0.60578,0.00027,19.12981]
[1779738593669,28.26,77363.54,32.6,0.60583,0.00027,19.12922]
[1779738594213,28.26,77363.66,32.6,0.60587,0.00027,19.1288]
[1779738599942,28.26,77366.16,32.6,0.60655,0.00027,19.1202]
[1779738601258,28.26,77366.16,32.6,0.60655,0.00027,19.1202]
[1779738601604,28.26,77366.16,32.6,0.60655,0.00027,19.1202]
[1779738610012,28.26,77364.59,32.6,0.60613,0.00027,19.12554]
[1779738614040,28.26,77369.47,32.6,0.60747,0.00027,19.10869]
[1779738615351,28.26,77369.47,32.6,0.60747,0.00027,19.10869]
[1779738615689,28.26,77369.47,32.6,0.60747,0.00027,19.10869]
[1779738616381,28.26,77369.59,32.6,0.6075,0.00027,19.10824]
[1779738617443,28.26,77369.42,32.6,0.60746,0.00027,19.10882]
[1779738617738,28.26,77369.42,32.6,0.60746,0.00027,19.10882]
[1779738617748,28.26,77370.05,32.6,0.60763,0.00027,19.10663]
[1779738617765,28.26,77370.05,32.6,0.60763,0.00027,19.10663]
[1779738617990,28.26,77370.05,32.6,0.60763,0.00027,19.10663]
[1779738618461,28.26,77376.26,32.6,0.60933,0.00027,19.08489]
[1779738619156,28.26,77376.26,32.6,0.60933,0.00027,19.08489]
[1779738619603,28.26,77376.26,32.6,0.60933,0.00027,19.08489]
[1779738619956,28.26,77377.91,32.6,0.60978,0.00027,19.07906]
[1779738621090,28.26,77384.92,32.6,0.61169,0.00027,19.05403]
[1779738626125,28.25,77385.6,32.6,0.61189,0.00027,19.05141]
[1779738633174,28.22,77385.8,32.6,0.61208,0.00027,19.04438]
[1779738638209,28.22,77388.25,32.6,0.61277,0.00027,19.03523]
[1779738643244,28.21,77388.11,32.6,0.61275,0.00027,19.03544]
[1779738646265,28.18,77394.67,32.6,0.61465,0.00027,19.00982]
[1779738647272,28.18,77401.63,32.6,0.61655,0.00027,18.98366]
[1779738652307,28.17,77402.75,32.6,0.61689,0.00027,18.97892]
[1779738657342,28.15,77401.47,32.6,0.61663,0.00027,18.98256]
[1779738662377,28.13,77401.45,32.6,0.6167,0.00027,18.98146]
[1779738667412,28.09,77395.32,32.6,0.61516,0.00027,19.00259]
[1779738670915,28.09,77395.21,32.6,0.61514,0.00027,19.00272]
[1779738670987,28.09,77395.21,32.6,0.61514,0.00027,19.00272]
[1779738677076,28.0,77394.33,32.6,0.61522,0.00027,19.00143]
[1779738682567,27.99,77394.36,32.6,0.61529,0.00027,19.00034]
[1779738683153,27.98,77394.42,32.6,0.61533,0.00027,18.9998]
[1779738690576,27.97,77396.21,32.6,0.61586,0.00027,18.99245]
[1779738695612,27.96,77396.18,32.6,0.61591,0.00027,18.98745]
[1779738700649,27.96,77394.22,32.6,0.61539,0.00028,18.9945]
[1779738705684,27.95,77394.78,32.6,0.61557,0.00028,18.99204]
[1779738707698,27.95,77398.24,32.6,0.61653,0.00027,18.97878]
[1779738711726,27.94,77402.05,32.6,0.6176,0.00027,18.96395]
[1779738716761,27.94,77404.82,32.6,0.61838,0.00027,18.95296]
[1779738721796,27.93,77403.13,32.6,0.61793,0.00027,18.9592]
[1779738725721,27.93,77401.61,32.6,0.61753,0.00027,18.96489]
[1779738731874,27.92,77401.7,32.6,0.61757,0.00027,18.96426]
[1779738737910,27.92,77402.31,32.6,0.61777,0.00027,18.96148]
[1779738748987,27.91,77403.0,32.6,0.61799,0.00027,18.95824]
[1779738754042,27.9,77403.52,32.6,0.61818,0.00027,18.95123]
[1779738758683,27.9,77402.71,32.6,0.61797,0.00028,18.95421]
[1779738768421,27.89,77403.05,32.6,0.61808,0.00028,18.95265]
[1779738775189,27.88,77399.35,32.6,0.6171,0.00028,18.96623]
[1779738777116,27.88,77399.23,32.6,0.61707,0.00028,18.96664]
[1779738782238,27.88,77400.2,32.6,0.61736,0.00028,18.96258]
[1779738786572,27.87,77400.92,32.6,0.61757,0.00028,18.95964]
[1779738794322,27.86,77401.46,32.6,0.61776,0.00028,18.95705]
[1779738797710,27.86,77401.63,32.6,0.61781,0.00028,18.95629]
[1779738803385,27.86,77404.02,32.6,0.6185,0.00028,18.94663]
[1779738812448,27.85,77401.91,32.6,0.61798,0.00028,18.94948]
[1779738815912,27.84,77402.79,32.6,0.61822,0.00028,18.94602]
[1779738815469,27.84,77398.73,32.6,0.61711,0.00028,18.96159]
[1779738816476,27.84,77394.66,32.6,0.61599,0.00028,18.97708]
[1779738817732,27.84,77394.66,32.6,0.61599,0.00028,18.97708]
[1779738817882,27.84,77394.66,32.6,0.61599,0.00028,18.97708]
[1779738817925,27.84,77394.46,32.6,0.61594,0.00028,18.97778]
[1779738818490,27.83,77388.16,32.6,0.61424,0.00028,19.00093]
[1779738819474,27.83,77388.16,32.6,0.61424,0.00028,19.00093]
[1779738819497,27.82,77388.0,32.6,0.61424,0.00028,19.00089]
[1779738824532,27.77,77388.44,32.6,0.61454,0.00028,18.99672]
[1779738832588,27.76,77387.53,32.6,0.61432,0.00028,18.9997]
[1779738838632,27.76,77387.25,32.6,0.61426,0.00028,19.00043]
[1779738843667,27.75,77384.69,32.6,0.61357,0.00028,19.00974]
[1779738848702,27.75,77384.76,32.6,0.61361,0.00028,19.00919]
[1779738853737,27.74,77384.57,32.6,0.61358,0.00028,19.00963]
[1779738861066,27.74,77384.57,32.6,0.61358,0.00028,19.00963]
[1779738861079,27.74,77384.57,32.6,0.61358,0.00028,19.00963]
[1779738861148,27.74,77384.57,32.6,0.61358,0.00028,19.00963]
[1779738861226,27.74,77384.57,32.6,0.61358,0.00028,19.00963]
[1779738861793,27.73,77378.87,32.6,0.61202,0.00028,19.03035]
[1779738865821,27.73,77373.38,32.6,0.61051,0.00028,19.05019]
[1779738866827,27.73,77370.03,32.6,0.60958,0.00028,19.06225]
[1779738871863,27.72,77372.29,32.6,0.61026,0.00028,19.04897]
[1779738872212,27.72,77372.29,32.6,0.61026,0.00028,19.04897]
[1779738872215,27.72,77372.29,32.6,0.61026,0.00028,19.04897]
[1779738872870,27.72,77376.57,32.6,0.61146,0.00028,19.03329]
[1779738877905,27.71,77379.66,32.6,0.61234,0.00028,19.02162]
[1779738882940,27.71,77379.83,32.6,0.61241,0.00028,19.02072]
[1779738885961,27.7,77384.37,32.6,0.61368,0.00028,19.00365]
[1779738890686,27.7,77384.87,32.6,0.61384,0.00028,19.00156]
[1779738890996,27.7,77380.64,32.6,0.61266,0.00028,19.01729]
[1779738892007,27.7,77377.19,32.6,0.61171,0.00028,19.02999]
[1779738892167,27.7,77377.19,32.6,0.61171,0.00028,19.02999]
[1779738896406,27.7,77373.27,32.6,0.61063,0.00028,19.04416]
[1779738896755,27.7,77373.27,32.6,0.61063,0.00028,19.04416]
[1779738896930,27.7,77373.27,32.6,0.61063,0.00028,19.04416]
[1779738897028,27.69,77369.29,32.6,0.60953,0.00028,19.05846]
[1779738897549,27.69,77358.07,32.6,0.60639,0.00028,19.09837]
[1779738898680,27.69,77358.07,32.6,0.60639,0.00028,19.09837]
[1779738898701,27.69,77358.07,32.6,0.60639,0.00028,19.09837]
[1779738898929,27.69,77358.07,32.6,0.60639,0.00028,19.09837]
[1779738898958,27.69,77353.17,32.6,0.60502,0.00028,19.11543]
[1779738899052,27.69,77348.07,32.6,0.60359,0.00028,19.13293]
[1779738901612,27.69,77347.44,32.6,0.60341,0.00028,19.1351]
[1779738901751,27.69,77347.44,32.6,0.60341,0.00028,19.1351]
[1779738901853,27.69,77341.54,32.6,0.60175,0.00028,19.15504]
[1779738902177,27.69,77341.54,32.6,0.60175,0.00028,19.15504]
[1779738902354,27.69,77341.54,32.6,0.60175,0.00028,19.15504]
[1779738902618,27.69,77341.54,32.6,0.60175,0.00028,19.15504]
[1779738902749,27.69,77341.54,32.6,0.60175,0.00028,19.15504]
[1779738902843,27.69,77337.89,32.6,0.60073,0.00028,19.16719]
[1779738903080,27.69,77343.23,32.6,0.60223,0.00028,19.14938]
[1779738904165,27.69,77343.23,32.6,0.60223,0.00028,19.14938]
[1779738909938,27.7,77343.35,32.6,0.60225,0.00028,19.14907]
[1779738915164,27.7,77343.49,32.6,0.60228,0.00028,19.14874]
[1779738920199,27.7,77343.82,32.6,0.60236,0.00028,19.14773]
[1779738921506,27.7,77343.82,32.6,0.60236,0.00028,19.14773]
[1779738921582,27.7,77343.82,32.6,0.60236,0.00028,19.14773]
[1779738921673,27.7,77343.82,32.6,0.60236,0.00028,19.14773]
[1779738921677,27.7,77344.17,32.6,0.60246,0.00028,19.14659]
[1779738922213,27.7,77353.11,32.6,0.60496,0.00028,19.1161]
[1779738924769,27.7,77355.39,32.6,0.6056,0.00028,19.10823]
[1779738928474,27.71,77358.06,32.6,0.60634,0.00028,19.09908]
[1779738928826,27.71,77358.06,32.6,0.60634,0.00028,19.09908]
[1779738935196,27.71,77356.78,32.6,0.60598,0.00028,19.09915]
[1779738936933,27.72,77357.64,32.6,0.60621,0.00028,19.0962]
[1779738940624,27.72,77359.3,32.6,0.60666,0.00028,19.09057]
[1779738941641,27.72,77359.35,32.6,0.60667,0.00028,19.0905]
[1779738941742,27.72,77362.71,32.6,0.60761,0.00028,19.07869]
[1779738943360,27.72,77365.9,32.6,0.60849,0.00028,19.06739]
[1779738948056,27.73,77365.98,32.6,0.60851,0.00028,19.06725]
[1779738952446,27.73,77365.85,32.6,0.60845,0.00028,19.06796]
[1779738954690,27.73,77368.01,32.6,0.60905,0.00028,19.06033]
[1779738959666,27.74,77369.44,32.6,0.60943,0.00028,19.05548]
[1779738962493,27.74,77373.02,32.6,0.61041,0.00028,19.04276]
[1779738967529,27.75,77375.11,32.6,0.61097,0.00028,19.03546]
[1779738976592,27.76,77375.18,32.6,0.61096,0.00028,19.03552]
[1779738981627,27.76,77375.21,32.6,0.61096,0.00028,19.03556]
[1779738988676,27.76,77376.27,32.6,0.61124,0.00028,19.03189]
[1779738993711,27.77,77376.26,32.6,0.61125,0.00028,19.02735]
[1779738998746,27.77,77376.11,32.6,0.6112,0.00028,19.02805]
[1779739004788,27.77,77375.57,32.6,0.61104,0.00028,19.0302]
[1779739006902,27.77,77376.16,32.6,0.6112,0.00028,19.02807]
[1779739007998,27.77,77376.17,32.6,0.6112,0.00028,19.02806]
[1779739012612,27.77,77376.39,32.6,0.61125,0.00028,19.02737]
[1779739012713,27.78,77376.39,32.6,0.61125,0.00028,19.02743]
[1779739013531,27.78,77376.39,32.6,0.61125,0.00028,19.02743]
[1779739013623,27.78,77376.39,32.6,0.61125,0.00028,19.02743]
[1779739013851,27.78,77374.18,32.6,0.61063,0.00028,19.03551]
[1779739019893,27.78,77374.32,32.6,0.61066,0.00028,19.03514]
[1779739025345,27.78,77374.39,32.6,0.61068,0.00028,19.03491]
[1779739031186,27.78,77374.89,32.6,0.61081,0.00028,19.03321]
[1779739032214,27.78,77374.89,32.6,0.6108,0.00028,19.03333]
[1779739039027,27.79,77377.1,32.6,0.6114,0.00028,19.02547]
[1779739048091,27.79,77377.75,32.6,0.61156,0.00028,19.02335]
[1779739054132,27.8,77377.69,32.6,0.61156,0.00028,19.01902]
[1779739056069,27.8,77377.75,32.6,0.61157,0.00028,19.01883]
[1779739057124,27.8,77377.75,32.6,0.61157,0.00028,19.01886]
[1779739064786,27.8,77377.69,32.6,0.61154,0.00028,19.01923]
[1779739071416,27.8,77377.69,32.6,0.61153,0.00028,19.01934]
[1779739072665,27.81,77377.69,32.6,0.61152,0.00028,19.0195]
[1779739080322,27.81,77377.76,32.6,0.61153,0.00028,19.01949]
[1779739085654,27.81,77377.76,32.6,0.61153,0.00028,19.01949]
[1779739086555,27.81,77377.76,32.6,0.61151,0.00028,19.01964]
[1779739086689,27.81,77377.76,32.6,0.61151,0.00028,19.01964]
[1779739086705,27.81,77377.76,32.6,0.61151,0.00028,19.01964]
[1779739087738,27.81,77377.76,32.6,0.61151,0.00028,19.01967]
[1779739087958,27.81,77377.76,32.6,0.61151,0.00028,19.01967]
[1779739088053,27.81,77370.26,32.6,0.60943,0.00028,19.04685]
[1779739093412,27.82,77371.2,32.6,0.60968,0.00028,19.04354]
[1779739098448,27.82,77371.29,32.6,0.6097,0.00028,19.04327]
[1779739103483,27.82,77371.14,32.6,0.60966,0.00028,19.04388]
[1779739110888,27.82,77371.01,32.6,0.60962,0.00028,19.04438]
[1779739115677,27.82,77371.5,32.6,0.60977,0.00028,19.03799]
[1779739122617,27.82,77371.38,32.6,0.60973,0.00028,19.03856]
[1779739124952,27.82,77371.38,32.6,0.60973,0.00028,19.03856]
[1779739125990,27.82,77371.38,32.6,0.60973,0.00028,19.03861]
[1779739126086,27.82,77371.38,32.6,0.60973,0.00028,19.03861]
[1779739131680,27.83,77371.85,32.6,0.60985,0.00028,19.03703]
[1779739137722,27.83,77371.77,32.6,0.60982,0.00028,19.03742]
[1779739142757,27.83,77369.8,32.6,0.60926,0.00028,19.04457]
[1779739152836,27.83,77372.16,32.6,0.60991,0.00028,19.03627]
[1779739157283,27.84,77372.13,32.6,0.6099,0.00028,19.03642]
[1779739157351,27.84,77372.12,32.6,0.60989,0.00028,19.03648]
[1779739157871,27.84,77375.3,32.6,0.61077,0.00028,19.025]
[1779739158878,27.84,77378.71,32.6,0.61172,0.00028,19.01256]
[1779739163914,27.84,77381.29,32.6,0.61244,0.00028,19.00307]
[1779739168949,27.83,77383.34,32.6,0.61301,0.00028,18.9954]
[1779739170311,27.83,77383.34,32.6,0.61301,0.00028,18.9954]
[1779739170963,27.83,77387.34,32.6,0.61413,0.00028,18.98038]
[1779739175100,27.83,77389.81,32.6,0.61485,0.00028,18.96621]
[1779739175219,27.83,77389.81,32.6,0.61485,0.00028,18.96621]
[1779739175254,27.83,77393.47,32.6,0.61587,0.00028,18.95229]
[1779739178012,27.82,77396.57,32.6,0.61674,0.00028,18.94028]
[1779739186550,27.82,77397.31,32.6,0.61696,0.00028,18.93721]
[1779739192112,27.81,77400.9,32.6,0.61799,0.00028,18.92272]
[1779739194454,27.81,77398.94,32.6,0.61746,0.00028,18.93016]
[1779739194685,27.81,77398.94,32.6,0.61746,0.00028,18.93016]
[1779739195133,27.8,77394.61,32.6,0.61627,0.00028,18.9467]
[1779739196122,27.8,77394.61,32.6,0.61627,0.00028,18.9467]
[1779739196140,27.8,77390.24,32.6,0.61506,0.00028,18.96321]
[1779739199161,27.8,77387.18,32.6,0.61423,0.00028,18.97451]
[1779739199459,27.8,77387.18,32.6,0.61423,0.00028,18.97451]
[1779739199816,27.8,77387.18,32.6,0.61423,0.00028,18.97451]
[1779739199887,27.8,77387.18,32.6,0.61423,0.00028,18.97451]
[1779739200169,27.8,77379.41,32.6,0.61208,0.00028,19.00332]
[1779739200568,27.8,77379.41,32.6,0.61208,0.00028,19.00332]
[1779739202183,27.8,77372.47,32.6,0.61016,0.00028,19.02851]
[1779739206633,27.79,77370.22,32.6,0.60955,0.00028,19.03632]
[1779739206653,27.79,77370.22,32.6,0.60955,0.00028,19.03632]
[1779739207218,27.79,77358.62,32.6,0.60632,0.00028,19.07733]
[1779739212253,27.79,77359.34,32.6,0.60652,0.00028,19.07492]
[1779739213547,27.79,77359.34,32.6,0.60652,0.00028,19.07492]
[1779739213585,27.79,77359.34,32.6,0.60652,0.00028,19.07492]
[1779739214267,27.79,77365.57,32.6,0.60825,0.00028,19.05301]
[1779739214639,27.79,77365.57,32.6,0.60825,0.00028,19.05301]
[1779739214780,27.79,77365.57,32.6,0.60825,0.00028,19.05301]
[1779739215274,27.79,77357.26,32.6,0.60593,0.00028,19.08223]
[1779739216461,27.79,77356.51,32.6,0.60572,0.00028,19.08485]
[1779739217288,27.79,77364.17,32.6,0.60786,0.00028,19.05803]
[1779739218188,27.79,77364.17,32.6,0.60786,0.00028,19.05803]
[1779739223330,27.8,77366.51,32.6,0.60849,0.00028,19.04993]
[1779739228366,27.8,77367.34,32.6,0.60871,0.00028,19.04713]
[1779739233400,27.8,77367.75,32.6,0.60884,0.00028,19.04111]
[1779739238435,27.81,77367.9,32.6,0.60887,0.00028,19.04077]
[1779739246492,27.81,77367.91,32.6,0.60886,0.00028,19.04089]
[1779739250033,27.81,77368.64,32.6,0.60906,0.00028,19.03829]
[1779739253015,27.81,77368.97,32.6,0.60915,0.00028,19.03713]
[1779739253019,27.81,77368.97,32.6,0.60915,0.00028,19.03713]
[1779739253541,27.81,77372.29,32.6,0.61007,0.00028,19.02522]
[1779739256562,27.81,77377.0,32.6,0.61138,0.00028,19.00817]
[1779739261600,27.81,77377.4,32.6,0.61151,0.00028,19.00646]
[1779739271670,27.8,77378.72,32.6,0.61192,0.00028,19.00104]
[1779739276705,27.79,77384.18,32.6,0.61344,0.00028,18.98066]
[1779739281740,27.79,77384.19,32.6,0.61347,0.00028,18.9803]
[1779739286098,27.78,77384.87,32.6,0.61367,0.00028,18.97758]
[1779739286201,27.78,77384.87,32.6,0.61368,0.00028,18.97746]
[1779739291811,27.77,77383.15,32.6,0.61325,0.00028,18.97876]
[1779739295407,27.77,77384.7,32.6,0.61369,0.00028,18.97286]
[1779739298177,27.77,77387.87,32.6,0.61459,0.00028,18.96075]
[1779739304329,27.77,77388.4,32.6,0.61474,0.00028,18.95868]
[1779739309937,27.75,77387.97,32.6,0.61468,0.00028,18.95939]
[1779739314972,27.74,77387.6,32.6,0.61461,0.00028,18.9604]
[1779739320012,27.74,77387.31,32.6,0.61455,0.00028,18.96111]
[1779739326051,27.73,77387.44,32.6,0.61462,0.00028,18.96016]
[1779739334108,27.72,77386.96,32.6,0.61453,0.00028,18.96132]
[1779739341163,27.71,77387.09,32.6,0.61461,0.00028,18.96028]
[1779739353247,27.69,77387.04,32.6,0.61468,0.00028,18.9548]
[1779739355247,27.69,77387.01,32.6,0.61468,0.00028,18.95484]
[1779739360299,27.68,77385.6,32.6,0.61431,0.00028,18.95975]
[1779739366342,27.67,77386.12,32.6,0.61449,0.00028,18.95735]
[1779739374399,27.66,77386.38,32.6,0.6146,0.00028,18.95579]
[1779739375305,27.66,77386.38,32.6,0.6146,0.00028,18.95579]
[1779739376413,27.66,77394.64,32.6,0.61691,0.00028,18.92409]
[1779739377589,27.66,77395.15,32.6,0.61706,0.00028,18.92206]
[1779739382455,27.65,77400.34,32.6,0.61852,0.00028,18.90163]
[1779739385234,27.65,77400.8,32.6,0.61865,0.00028,18.89973]
[1779739386384,27.65,77401.09,32.6,0.61874,0.00028,18.89855]
[1779739387179,27.65,77400.9,32.6,0.61869,0.00028,18.89925]
[1779739388326,27.65,77400.33,32.6,0.61853,0.00028,18.90141]
[1779739389504,27.65,77407.13,32.6,0.62043,0.00028,18.87443]
[1779739394539,27.64,77410.16,32.6,0.6213,0.00028,18.86191]
[1779739399575,27.63,77412.93,32.6,0.62209,0.00028,18.85038]
[1779739404610,27.63,77412.86,32.6,0.6221,0.00028,18.85029]
[1779739409388,27.62,77411.92,32.6,0.62185,0.00028,18.85384]
[1779739409645,27.61,77406.63,32.6,0.62044,0.00028,18.87417]
[1779739410652,27.61,77402.64,32.6,0.61934,0.00028,18.88991]
[1779739416694,27.6,77401.42,32.6,0.61905,0.00028,18.88959]
[1779739421728,27.6,77401.57,32.6,0.61911,0.00028,18.88868]
[1779739426436,27.59,77401.15,32.6,0.61901,0.00028,18.89014]
[1779739427771,27.59,77396.12,32.6,0.61762,0.00028,18.90964]
[1779739431765,27.59,77395.35,32.6,0.61742,0.00028,18.91243]
[1779739432806,27.58,77391.32,32.6,0.6163,0.00028,18.92788]
[1779739438602,27.58,77390.88,32.6,0.61619,0.00028,18.92942]
[1779739443469,27.57,77390.95,32.6,0.61624,0.00028,18.92869]
[1779739447523,27.57,77390.91,32.6,0.61625,0.00028,18.92854]
[1779739448121,27.56,77390.91,32.6,0.61626,0.00028,18.92833]
[1779739453953,27.56,77389.41,32.6,0.61587,0.00028,18.93378]
[1779739455153,27.56,77389.41,32.6,0.61587,0.00028,18.93378]
[1779739455246,27.56,77389.56,32.6,0.61592,0.00028,18.93307]
[1779739464023,27.55,77390.41,32.6,0.61618,0.00028,18.92939]
[1779739469057,27.55,77390.51,32.6,0.61622,0.00028,18.92885]
[1779739474093,27.54,77390.29,32.6,0.61621,0.00028,18.92463]
[1779739480136,27.53,77390.25,32.6,0.61622,0.00028,18.92442]
[1779739486177,27.53,77390.51,32.6,0.61631,0.00028,18.92321]
[1779739491213,27.53,77390.1,32.6,0.6162,0.00028,18.92468]
[1779739498262,27.52,77390.53,32.6,0.61634,0.00028,18.92277]
[1779739500276,27.52,77385.74,32.6,0.615,0.00028,18.94108]
[1779739503297,27.52,77381.01,32.6,0.61368,0.00028,18.95892]
[1779739505142,27.52,77380.37,32.6,0.6135,0.00028,18.96129]
[1779739508539,27.52,77379.89,32.6,0.61338,0.00028,18.96298]
[1779739514376,27.51,77381.66,32.6,0.61389,0.00028,18.95603]
[1779739516100,27.51,77381.66,32.6,0.61389,0.00028,18.95603]
[1779739523440,27.51,77385.42,32.6,0.61496,0.00028,18.94153]
[1779739528519,27.51,77388.03,32.6,0.6157,0.00028,18.9314]
[1779739529766,27.5,77387.92,32.6,0.61568,0.00028,18.93174]
[1779739529782,27.5,77387.92,32.6,0.61568,0.00028,18.93174]
[1779739529958,27.5,77387.92,32.6,0.61568,0.00028,18.93174]
[1779739534553,27.5,77388.9,32.6,0.61599,0.00028,18.92305]
[1779739539856,27.5,77388.83,32.6,0.61598,0.00028,18.92315]
[1779739542125,27.49,77387.72,32.6,0.61568,0.00028,18.92725]
[1779739542236,27.49,77387.72,32.6,0.61568,0.00028,18.92725]
[1779739542583,27.49,77385.48,32.6,0.61506,0.00028,18.93579]
[1779739545280,27.49,77385.44,32.6,0.61505,0.00028,18.93585]
[1779739545381,27.49,77385.44,32.6,0.61506,0.00028,18.9358]
[1779739547133,27.49,77385.62,32.6,0.61511,0.00028,18.93506]
[1779739547618,27.49,77385.58,32.6,0.6151,0.00028,18.93517]
[1779739552652,27.49,77385.69,32.6,0.61515,0.00028,18.93451]
[1779739558695,27.48,77385.82,32.6,0.6152,0.00028,18.93373]
[1779739559647,27.48,77385.82,32.6,0.6152,0.00028,18.93373]
[1779739559702,27.48,77385.78,32.6,0.6152,0.00028,18.93383]
[1779739562074,27.48,77385.74,32.6,0.61519,0.00028,18.93389]
[1779739562137,27.48,77385.74,32.6,0.6152,0.00028,18.93384]
[1779739564401,27.48,77385.82,32.6,0.61522,0.00028,18.93348]
[1779739564476,27.47,77385.82,32.6,0.61523,0.00028,18.93343]
[1779739565744,27.47,77380.7,32.6,0.61379,0.00028,18.95288]
[1779739567771,27.47,77380.87,32.6,0.61384,0.00028,18.95221]
[1779739567823,27.47,77380.87,32.6,0.61384,0.00028,18.95221]
[1779739568766,27.47,77375.89,32.6,0.61244,0.00028,18.97088]
[1779739578836,27.46,77376.07,32.6,0.61252,0.00028,18.96981]
[1779739586421,27.46,77376.07,32.6,0.61252,0.00028,18.96981]
[1779739586932,27.46,77376.07,32.6,0.61254,0.00028,18.9695]
[1779739587860,27.46,77376.07,32.6,0.61254,0.00028,18.9695]
[1779739597448,27.46,77376.07,32.6,0.61255,0.00028,18.96943]
[1779739598354,27.45,77376.07,32.6,0.6126,0.00028,18.96434]
[1779739599604,27.45,77377.9,32.6,0.61311,0.00028,18.95744]
[1779739608042,27.44,77379.69,32.6,0.61364,0.00028,18.9503]
[1779739616100,27.44,77380.19,32.6,0.61382,0.00028,18.94798]
[1779739621627,27.44,77380.19,32.6,0.61382,0.00028,18.94798]
[1779739629259,27.43,77380.08,32.6,0.61381,0.00028,18.94809]
[1779739629952,27.43,77380.08,32.6,0.61382,0.00028,18.94791]
[1779739635446,27.42,77379.41,32.6,0.61364,0.00028,18.95034]
[1779739640833,27.42,77379.1,32.6,0.61357,0.00028,18.95122]
[1779739640928,27.42,77379.1,32.6,0.61357,0.00028,18.95122]
[1779739641324,27.42,77379.1,32.6,0.61357,0.00028,18.95122]
[1779739641576,27.42,77391.92,32.6,0.61718,0.00028,18.9019]
[1779739642287,27.42,77395.19,32.6,0.6181,0.00028,18.88905]
[1779739647322,27.41,77397.18,32.6,0.61867,0.00028,18.88099]
[1779739652357,27.41,77394.78,32.6,0.61803,0.00028,18.88557]
[1779739657392,27.41,77394.95,32.6,0.61809,0.00028,18.88478]
[1779739663434,27.41,77397.09,32.6,0.6187,0.00028,18.87621]
[1779739668470,27.4,77393.21,32.6,0.61763,0.00028,18.89125]
[1779739673505,27.4,77393.01,32.6,0.61758,0.00028,18.8918]
[1779739685589,27.39,77396.67,32.6,0.61865,0.00028,18.87689]
[1779739690624,27.39,77396.51,32.6,0.61861,0.00028,18.87735]
[1779739695659,27.39,77396.57,32.6,0.61864,0.00028,18.87692]
[1779739707746,27.38,77394.16,32.6,0.618,0.00028,18.88593]
[1779739709314,27.38,77394.13,32.6,0.61799,0.00028,18.88601]
[1779739709511,27.38,77394.13,32.6,0.61799,0.00028,18.88601]
[1779739709636,27.38,77394.13,32.6,0.61799,0.00028,18.88601]
[1779739709760,27.38,77389.85,32.6,0.61679,0.00028,18.90274]
[1779739710767,27.37,77380.85,32.6,0.61426,0.00028,18.93739]
[1779739716536,27.37,77381.2,32.6,0.6144,0.00028,18.93104]
[1779739721844,27.36,77383.7,32.6,0.61514,0.00028,18.92103]
[1779739727893,27.36,77383.71,32.6,0.61516,0.00028,18.92067]
[1779739734388,27.36,77383.71,32.6,0.61516,0.00028,18.92067]
[1779739734684,27.36,77383.71,32.6,0.61516,0.00028,18.92067]
[1779739735298,27.35,77383.71,32.6,0.61518,0.00028,18.92031]
[1779739735300,27.35,77390.37,32.6,0.61707,0.00028,18.89443]
[1779739735954,27.35,77390.37,32.6,0.61707,0.00028,18.89443]
[1779739736087,27.35,77390.37,32.6,0.61707,0.00028,18.89443]
[1779739738973,27.35,77384.68,32.6,0.61547,0.00028,18.91642]
[1779739746723,27.35,77384.96,32.6,0.61555,0.00028,18.91525]
[1779739754077,27.34,77387.32,32.6,0.61624,0.00028,18.90577]
[1779739759113,27.34,77387.46,32.6,0.6163,0.00028,18.90498]
[1779739763832,27.33,77387.35,32.6,0.61627,0.00028,18.90532]
[1779739771608,27.33,77387.36,32.6,0.6163,0.00028,18.90491]
[1779739779253,27.32,77387.36,32.6,0.61636,0.00028,18.89968]
[1779739784288,27.31,77387.18,32.6,0.61633,0.00028,18.90014]
[1779739790331,27.31,77387.52,32.6,0.61644,0.00028,18.89849]
[1779739792835,27.31,77387.46,32.6,0.61643,0.00028,18.89867]
[1779739799394,27.3,77389.21,32.6,0.61695,0.00028,18.89146]
[1779739800422,27.3,77389.21,32.6,0.61695,0.00028,18.89146]
[1779739807907,27.3,77391.98,32.6,0.61775,0.00028,18.88034]
[1779739813491,27.29,77390.88,32.6,0.61746,0.00028,18.88438]
[1779739819533,27.29,77391.02,32.6,0.61751,0.00028,18.88358]
[1779739824568,27.28,77390.71,32.6,0.61744,0.00028,18.88459]
[1779739825986,27.28,77390.71,32.6,0.61744,0.00028,18.88459]
[1779739826582,27.28,77386.9,32.6,0.61637,0.00028,18.89943]
[1779739833632,27.28,77386.36,32.6,0.61626,0.00028,18.89644]
[1779739841689,27.27,77386.39,32.6,0.6163,0.00028,18.89591]
[1779739848738,27.26,77386.63,32.6,0.61639,0.00028,18.8946]
[1779739853779,27.26,77387.09,32.6,0.61654,0.00028,18.89253]
[1779739858813,27.25,77388.26,32.6,0.61689,0.00028,18.88768]
[1779739864856,27.25,77385.87,32.6,0.61624,0.00028,18.89671]
[1779739869891,27.24,77387.85,32.6,0.61682,0.00028,18.88869]
[1779739872933,27.24,77388.11,32.6,0.6169,0.00028,18.88756]
[1779739873034,27.24,77388.28,32.6,0.61695,0.00028,18.88684]
[1779739876216,27.24,77388.31,32.6,0.61697,0.00028,18.88655]
[1779739878954,27.23,77388.32,32.6,0.61698,0.00028,18.88635]
[1779739883989,27.23,77386.75,32.6,0.61656,0.00028,18.89224]
[1779739889024,27.23,77389.6,32.6,0.61738,0.00028,18.88076]
[1779739894059,27.22,77387.53,32.6,0.61684,0.00028,18.88389]
[1779739901108,27.21,77387.57,32.6,0.61688,0.00028,18.88335]
[1779739906143,27.21,77389.98,32.6,0.61758,0.00028,18.87359]
[1779739911178,27.21,77390.37,32.6,0.61771,0.00028,18.8718]
[1779739916213,27.2,77390.13,32.6,0.61765,0.00028,18.8725]
[1779739922256,27.2,77390.03,32.6,0.61765,0.00028,18.87259]
[1779739929305,27.19,77392.55,32.6,0.61838,0.00028,18.86227]
[1779739939375,27.18,77392.63,32.6,0.61843,0.00028,18.86152]
[1779739950451,27.18,77392.91,32.6,0.61855,0.00028,18.85993]
[1779739955487,27.17,77393.08,32.6,0.61864,0.00028,18.85424]
[1779739960522,27.17,77393.19,32.6,0.61868,0.00028,18.8536]
[1779739965557,27.16,77393.3,32.6,0.61873,0.00028,18.85295]
[1779739967666,27.16,77391.09,32.6,0.6181,0.00028,18.86172]
[1779739970592,27.16,77394.94,32.6,0.6192,0.00028,18.84617]
[1779739975627,27.16,77395.15,32.6,0.61928,0.00028,18.84515]
[1779739981669,27.15,77393.63,32.6,0.61886,0.00028,18.85102]
[1779739987711,27.15,77393.89,32.6,0.61895,0.00028,18.84974]
[1779739992745,27.15,77394.3,32.6,0.61908,0.00028,18.8479]
[1779739997781,27.14,77396.67,32.6,0.61976,0.00028,18.8382]
[1779740002815,27.14,77396.15,32.6,0.61963,0.00028,18.84013]
[1779740005876,27.14,77396.14,32.6,0.61963,0.00028,18.84013]
[1779740005944,27.14,77396.15,32.6,0.61963,0.00028,18.84002]
[1779740011881,27.14,77396.73,32.6,0.61984,0.00028,18.8327]
[1779740015587,27.13,77397.62,32.6,0.6201,0.00028,18.82899]
[1779740015909,27.13,77397.7,32.6,0.62012,0.00028,18.82864]
[1779740020144,27.13,77397.4,32.6,0.62004,0.00028,18.82978]
[1779740020943,27.13,77397.39,32.6,0.62005,0.00028,18.82972]
[1779740025979,27.13,77395.38,32.6,0.61949,0.00028,18.83763]
[1779740031014,27.12,77397.59,32.6,0.62013,0.00028,18.82846]
[1779740040078,27.12,77395.37,32.6,0.61953,0.00028,18.83705]
[1779740053168,27.11,77395.48,32.6,0.6196,0.00028,18.83601]
[1779740060219,27.1,77395.17,32.6,0.61953,0.00028,18.83695]
[1779740060606,27.1,77395.17,32.6,0.61953,0.00028,18.83695]
[1779740060869,27.1,77395.17,32.6,0.61953,0.00028,18.83695]
[1779740061225,27.1,77391.53,32.6,0.6185,0.00028,18.85152]
[1779740067549,27.1,77391.05,32.6,0.61837,0.00028,18.85327]
[1779740074316,27.09,77391.27,32.6,0.61848,0.00028,18.84727]
[1779740079350,27.09,77391.25,32.6,0.61849,0.00028,18.84717]
[1779740084581,27.09,77391.36,32.6,0.61852,0.00028,18.8467]
[1779740085393,27.09,77395.78,32.6,0.61979,0.00028,18.82875]
[1779740090658,27.08,77395.94,32.6,0.61985,0.00028,18.82798]
[1779740090727,27.08,77396.11,32.6,0.6199,0.00028,18.82726]
[1779740092720,27.08,77394.3,32.6,0.61938,0.00028,18.83457]
[1779740094925,27.08,77392.24,32.6,0.6188,0.00028,18.84279]
[1779740094960,27.08,77392.42,32.6,0.61886,0.00028,18.84199]
[1779740095506,27.08,77392.42,32.6,0.61886,0.00028,18.84199]
[1779740095607,27.08,77391.49,32.6,0.61859,0.00028,18.84571]
[1779740096869,27.08,77391.49,32.6,0.61859,0.00028,18.84571]
[1779740099459,27.08,77389.82,32.6,0.61812,0.00028,18.85228]
[1779740099610,27.08,77389.82,32.6,0.61812,0.00028,18.85228]
[1779740099627,27.08,77389.82,32.6,0.61812,0.00028,18.85228]
[1779740099683,27.08,77389.82,32.6,0.61812,0.00028,18.85228]
[1779740100971,27.08,77389.66,32.6,0.61808,0.00028,18.85289]
[1779740101064,27.08,77377.48,32.6,0.61461,0.00029,18.90072]
[1779740101667,27.08,77377.48,32.6,0.61461,0.00029,18.90072]
[1779740101978,27.08,77377.48,32.6,0.61461,0.00029,18.90072]
[1779740102019,27.08,77377.48,32.6,0.61461,0.00029,18.90072]
[1779740102051,27.08,77381.55,32.6,0.61577,0.00029,18.88487]
[1779740102578,27.08,77381.55,32.6,0.61577,0.00029,18.88487]
[1779740102648,27.08,77381.55,32.6,0.61577,0.00029,18.88487]
[1779740103527,27.08,77393.94,32.6,0.6193,0.00028,18.83569]
[1779740107555,27.08,77394.52,32.6,0.61947,0.00028,18.83335]
[1779740113597,27.08,77395.15,32.6,0.61964,0.00028,18.83085]
[1779740123667,27.08,77394.66,32.6,0.61952,0.00028,18.83261]
[1779740126083,27.08,77394.66,32.6,0.61952,0.00028,18.83261]
[1779740126175,27.07,77394.92,32.6,0.6196,0.00028,18.83152]
[1779740126917,27.07,77394.92,32.6,0.6196,0.00028,18.83152]
[1779740126954,27.07,77400.09,32.6,0.62107,0.00028,18.81047]
[1779740127695,27.07,77404.97,32.6,0.62245,0.00028,18.79039]
[1779740132730,27.07,77406.91,32.6,0.62304,0.00028,18.77741]
[1779740136758,27.07,77411.21,32.6,0.62427,0.00028,18.75937]
[1779740141793,27.07,77409.75,32.6,0.62386,0.00028,18.76541]
[1779740146828,27.07,77409.98,32.6,0.62393,0.00028,18.76436]
[1779740151863,27.07,77410.0,32.6,0.62394,0.00028,18.7642]
[1779740157906,27.07,77409.99,32.6,0.62394,0.00028,18.76416]
[1779740162204,27.07,77409.97,32.6,0.62394,0.00028,18.76422]
[1779740162940,27.06,77405.11,32.6,0.62256,0.00028,18.78441]
[1779740168982,27.06,77402.87,32.6,0.62194,0.00028,18.79349]
[1779740177039,27.06,77402.67,32.6,0.62189,0.00028,18.79409]
[1779740178046,27.06,77399.67,32.6,0.62104,0.00028,18.80638]
[1779740180410,27.06,77399.63,32.6,0.62103,0.00028,18.80651]
[1779740180562,27.06,77399.63,32.6,0.62103,0.00028,18.80651]
[1779740180591,27.06,77399.63,32.6,0.62103,0.00028,18.80651]
[1779740181067,27.06,77393.3,32.6,0.61924,0.00028,18.83215]
[1779740182073,27.06,77389.61,32.6,0.61818,0.00029,18.84694]
[1779740187109,27.05,77389.24,32.6,0.61809,0.00029,18.84832]
[1779740188333,27.05,77389.24,32.6,0.61809,0.00029,18.84832]
[1779740189100,27.05,77389.32,32.6,0.61811,0.00029,18.84798]
[1779740189123,27.05,77395.62,32.6,0.61991,0.00028,18.82262]
[1779740190130,27.05,77399.59,32.6,0.62104,0.00028,18.80642]
[1779740194792,27.05,77397.69,32.6,0.62053,0.00028,18.80936]
[1779740195165,27.05,77393.96,32.6,0.61947,0.00028,18.82443]
[1779740197708,27.05,77392.55,32.6,0.61907,0.00029,18.8301]
[1779740203223,27.05,77393.58,32.6,0.61936,0.00028,18.82591]
[1779740211279,27.05,77393.56,32.6,0.61936,0.00028,18.82595]
[1779740217321,27.05,77393.59,32.6,0.61937,0.00028,18.8258]
[1779740221349,27.05,77396.91,32.6,0.62032,0.00028,18.81234]
[1779740221820,27.05,77396.91,32.6,0.62032,0.00028,18.81234]
[1779740222347,27.05,77396.91,32.6,0.62032,0.00028,18.81234]
[1779740229336,27.05,77398.31,32.6,0.62071,0.00028,18.80668]
[1779740229401,27.05,77398.31,32.6,0.62071,0.00028,18.80668]
[1779740230412,27.05,77393.15,32.6,0.61924,0.00029,18.82762]
[1779740234458,27.05,77392.99,32.6,0.6192,0.00029,18.82825]
[1779740241489,27.05,77392.99,32.6,0.6192,0.00029,18.8282]
[1779740246300,27.05,77393.04,32.6,0.61921,0.00029,18.82799]
[1779740250552,27.05,77396.91,32.6,0.62032,0.00028,18.81227]
[1779740251836,27.05,77396.91,32.6,0.62032,0.00028,18.81227]
[1779740257600,27.05,77396.06,32.6,0.62011,0.00028,18.81081]
[1779740263644,27.04,77396.36,32.6,0.62021,0.00028,18.80947]
[1779740267752,27.04,77397.2,32.6,0.62045,0.00028,18.80606]
[1779740267853,27.04,77397.2,32.6,0.62045,0.00028,18.80607]
[1779740269202,27.04,77397.2,32.6,0.62045,0.00028,18.80607]
[1779740269303,27.04,77397.2,32.6,0.62044,0.00028,18.80608]
[1779740272382,27.04,77396.86,32.6,0.62035,0.00028,18.80747]
[1779740272477,27.04,77396.53,32.6,0.62025,0.00028,18.80882]
[1779740273705,27.04,77396.53,32.6,0.62025,0.00028,18.80882]
[1779740273806,27.04,77396.25,32.6,0.62017,0.00028,18.80997]
[1779740283784,27.05,77396.37,32.6,0.6202,0.00028,18.80956]
[1779740294862,27.05,77396.29,32.6,0.62017,0.00028,18.81003]
[1779740306946,27.05,77396.18,32.6,0.62013,0.00028,18.81065]
[1779740308442,27.05,77396.18,32.6,0.62013,0.00028,18.81065]
[1779740309080,27.05,77396.18,32.6,0.62013,0.00028,18.81065]
[1779740310971,27.05,77392.39,32.6,0.61904,0.00029,18.82602]
[1779740315208,27.05,77394.42,32.6,0.61964,0.00029,18.81309]
[1779740317457,27.05,77394.6,32.6,0.61969,0.00028,18.81239]
[1779740317477,27.05,77401.56,32.6,0.62167,0.00028,18.78402]
[1779740317981,27.05,77401.56,32.6,0.62167,0.00028,18.78402]
[1779740318023,27.05,77405.71,32.6,0.62285,0.00028,18.7669]
[1779740318600,27.05,77405.71,32.6,0.62285,0.00028,18.7669]
[1779740319030,27.05,77405.42,32.6,0.62277,0.00028,18.76815]
[1779740322305,27.06,77405.76,32.6,0.62286,0.00028,18.76682]
[1779740328094,27.06,77407.7,32.6,0.62341,0.00028,18.75875]
[1779740331036,27.06,77407.66,32.6,0.6234,0.00028,18.75889]
[1779740340178,27.05,77409.12,32.6,0.62382,0.00028,18.75265]
[1779740341603,27.05,77409.68,32.6,0.62398,0.00028,18.75029]
[1779740346222,27.05,77414.56,32.6,0.62538,0.00028,18.72956]
[1779740346955,27.05,77414.56,32.6,0.62538,0.00028,18.72956]
[1779740347575,27.05,77417.08,32.6,0.6261,0.00028,18.71882]
[1779740353275,27.05,77419.79,32.6,0.62687,0.00028,18.70711]
[1779740358310,27.05,77419.76,32.6,0.62687,0.00028,18.70705]
[1779740363345,27.04,77422.03,32.6,0.62753,0.00028,18.6971]
[1779740368380,27.04,77422.03,32.6,0.62754,0.00028,18.69692]
[1779740373415,27.04,77422.18,32.6,0.62762,0.00028,18.69129]
[1779740378450,27.03,77422.06,32.6,0.6276,0.00028,18.69162]
[1779740386506,27.03,77423.01,32.6,0.62789,0.00028,18.68721]
[1779740388984,27.03,77423.78,32.6,0.62811,0.00028,18.6838]
[1779740389527,27.03,77427.88,32.6,0.62927,0.00028,18.66593]
[1779740392768,27.03,77430.23,32.6,0.62995,0.00028,18.65547]
[1779740393013,27.03,77430.23,32.6,0.62995,0.00028,18.65547]
[1779740393556,27.03,77433.52,32.6,0.63088,0.00028,18.64091]
[1779740393757,27.03,77433.52,32.6,0.63088,0.00028,18.64091]
[1779740394580,27.03,77434.0,32.6,0.63102,0.00028,18.63874]
[1779740399597,27.02,77437.32,32.6,0.63197,0.00028,18.6237]
[1779740404854,27.02,77437.29,32.6,0.63198,0.00028,18.6236]
[1779740405639,27.02,77432.08,32.6,0.63051,0.00028,18.64663]
[1779740411681,27.01,77432.08,32.6,0.63053,0.00028,18.6464]
[1779740419737,27.01,77432.0,32.6,0.63052,0.00028,18.64646]
[1779740429808,27.01,77432.0,32.6,0.63054,0.00028,18.6461]
[1779740431315,27.01,77432.0,32.6,0.63054,0.00028,18.6461]
[1779740431351,27.01,77432.0,32.6,0.63054,0.00028,18.6461]
[1779740431360,27.01,77432.0,32.6,0.63054,0.00028,18.6461]
[1779740432602,27.0,77432.0,32.6,0.63058,0.00028,18.6412]
[1779740435029,27.0,77435.24,32.6,0.6315,0.00028,18.62676]
[1779740435540,27.0,77435.24,32.6,0.6315,0.00028,18.62676]
[1779740437047,27.0,77435.31,32.6,0.63152,0.00028,18.62639]
[1779740442899,27.0,77435.69,32.6,0.63164,0.00028,18.62447]
[1779740448365,27.0,77435.79,32.6,0.63168,0.00028,18.6238]
[1779740448505,27.0,77435.79,32.6,0.63168,0.00028,18.6238]
[1779740448941,26.99,77432.28,32.6,0.6307,0.00028,18.63926]
[1779740450163,26.99,77432.28,32.6,0.6307,0.00028,18.63926]
[1779740450243,26.99,77432.28,32.6,0.6307,0.00028,18.63926]
[1779740450505,26.99,77432.28,32.6,0.6307,0.00028,18.63926]
[1779740451476,26.99,77430.85,32.6,0.6303,0.00028,18.64547]
[1779740451503,26.99,77427.03,32.6,0.62922,0.00028,18.66221]
[1779740451656,26.99,77427.03,32.6,0.62922,0.00028,18.66221]
[1779740451962,26.99,77426.05,32.6,0.62894,0.00028,18.66649]
[1779740456997,26.99,77425.72,32.6,0.62887,0.00028,18.66763]
[1779740462032,26.98,77425.72,32.6,0.62888,0.00028,18.6674]
[1779740469085,26.98,77425.68,32.6,0.62888,0.00028,18.66738]
[1779740475127,26.98,77425.65,32.6,0.62888,0.00028,18.66735]
[1779740480909,26.98,77425.36,32.6,0.6288,0.00028,18.6686]
[1779740481168,26.98,77420.75,32.6,0.6275,0.00028,18.6885]
[1779740482176,26.98,77417.7,32.6,0.62663,0.00028,18.70164]
[1779740487211,26.98,77418.34,32.6,0.62682,0.00028,18.69884]
[1779740494260,26.98,77416.66,32.6,0.62637,0.00028,18.70117]
[1779740502316,26.97,77416.23,32.6,0.62626,0.00028,18.70288]
[1779740508358,26.97,77416.74,32.6,0.62641,0.00028,18.70059]
[1779740513394,26.97,77416.76,32.6,0.62642,0.00028,18.70043]
[1779740521347,26.97,77416.86,32.6,0.62646,0.00028,18.69982]
[1779740526484,26.96,77416.76,32.6,0.62646,0.00028,18.69986]
[1779740539576,26.96,77416.98,32.6,0.62655,0.00028,18.69837]
[1779740548638,26.95,77416.88,32.6,0.62655,0.00028,18.69843]
[1779740553674,26.95,77417.22,32.6,0.62669,0.00028,18.69197]
[1779740558709,26.94,77417.38,32.6,0.62674,0.00028,18.69109]
[1779740563750,26.94,77417.32,32.6,0.62674,0.00028,18.69117]
[1779740569792,26.94,77419.94,32.6,0.6275,0.00028,18.67965]
[1779740577848,26.93,77419.82,32.6,0.62748,0.00028,18.67993]
[1779740582883,26.93,77419.63,32.6,0.62743,0.00028,18.6806]
[1779740589932,26.93,77417.46,32.6,0.62683,0.00028,18.68972]
[1779740595973,26.93,77417.68,32.6,0.62691,0.00028,18.68855]
[1779740600284,26.92,77417.4,32.6,0.62683,0.00028,18.68969]
[1779740606414,26.92,77417.65,32.6,0.62692,0.00028,18.68836]
[1779740612089,26.92,77417.44,32.6,0.6269,0.00028,18.68423]
[1779740620145,26.91,77417.59,32.6,0.62696,0.00029,18.68332]
[1779740633243,26.91,77417.54,32.6,0.62695,0.00029,18.68344]
[1779740633382,26.91,77417.54,32.6,0.62695,0.00029,18.68344]
[1779740633404,26.91,77411.26,32.6,0.62518,0.00029,18.71001]
[1779740634548,26.91,77411.26,32.6,0.62518,0.00029,18.71001]
[1779740634617,26.91,77405.03,32.6,0.6234,0.00029,18.73636]
[1779740640285,26.91,77401.63,32.6,0.62243,0.00029,18.75058]
[1779740650704,26.91,77402.64,32.6,0.62272,0.00029,18.7463]
[1779740656398,26.9,77405.37,32.6,0.62351,0.00029,18.73466]
[1779740657611,26.9,77405.37,32.6,0.62351,0.00029,18.73466]
[1779740660098,26.9,77405.37,32.6,0.62351,0.00029,18.73465]
[1779740666474,26.9,77405.56,32.6,0.62357,0.00029,18.73376]
[1779740673342,26.9,77405.58,32.6,0.62358,0.00029,18.73365]
[1779740673342,26.9,77405.58,32.6,0.62358,0.00029,18.73365]
[1779740673350,26.9,77405.58,32.6,0.62358,0.00029,18.73365]
[1779740673480,26.9,77405.58,32.6,0.62358,0.00029,18.73365]
[1779740674414,26.9,77405.58,32.6,0.62361,0.00029,18.72881]
[1779740674431,26.9,77405.58,32.6,0.62361,0.00029,18.72881]
[1779740680574,26.9,77405.97,32.6,0.62373,0.00029,18.7271]
[1779740690644,26.9,77406.03,32.6,0.62375,0.00029,18.72676]
[1779740698699,26.9,77406.44,32.6,0.62387,0.00029,18.72496]
[1779740704825,26.9,77406.2,32.6,0.6238,0.00029,18.72596]
[1779740704872,26.9,77409.31,32.6,0.6247,0.00029,18.71277]
[1779740705061,26.9,77409.31,32.6,0.6247,0.00029,18.71277]
[1779740705749,26.9,77419.38,32.6,0.62757,0.00029,18.66959]
[1779740710784,26.9,77420.02,32.6,0.62775,0.00029,18.66691]
[1779740718857,26.9,77421.2,32.6,0.62808,0.00028,18.6618]
[1779740731210,26.9,77421.33,32.6,0.62812,0.00028,18.6612]
[1779740731213,26.9,77421.33,32.6,0.62812,0.00028,18.6612]
[1779740731216,26.9,77421.33,32.6,0.62812,0.00028,18.6612]
[1779740731216,26.9,77421.33,32.6,0.62812,0.00028,18.6612]
[1779740732218,26.9,77421.33,32.6,0.62815,0.00029,18.65633]
[1779740732266,26.9,77421.33,32.6,0.62815,0.00029,18.65633]
[1779740732381,26.9,77421.33,32.6,0.62815,0.00029,18.65633]
[1779740732421,26.9,77421.33,32.6,0.62815,0.00029,18.65633]
[1779740742008,26.9,77421.33,32.6,0.62815,0.00029,18.65631]
[1779740742018,26.9,77415.89,32.6,0.62661,0.00029,18.6798]
[1779740747057,26.9,77413.35,32.6,0.62588,0.00029,18.69071]
[1779740752093,26.9,77413.66,32.6,0.62597,0.00029,18.68939]
[1779740757127,26.9,77415.26,32.6,0.62643,0.00029,18.68246]
[1779740759142,26.89,77420.18,32.6,0.62784,0.00029,18.66114]
[1779740761531,26.89,77420.15,32.6,0.62783,0.00029,18.66127]
[1779740762162,26.89,77415.56,32.6,0.62652,0.00029,18.6811]
[1779740768205,26.89,77415.41,32.6,0.62648,0.00029,18.68162]
[1779740770099,26.89,77414.8,32.6,0.62631,0.00029,18.68422]
[1779740770219,26.89,77403.71,32.6,0.62314,0.00029,18.73124]
[1779740776261,26.89,77402.89,32.6,0.62291,0.00029,18.73469]
[1779740780304,26.89,77402.83,32.6,0.62289,0.00029,18.73489]
[1779740780351,26.89,77402.83,32.6,0.62289,0.00029,18.73489]
[1779740780405,26.89,77399.18,32.6,0.62185,0.00029,18.75007]
[1779740781297,26.89,77394.23,32.6,0.62043,0.00029,18.77045]
[1779740785325,26.89,77388.95,32.6,0.61891,0.00029,18.79203]
[1779740789362,26.89,77388.02,32.6,0.61864,0.00029,18.79581]
[1779740791479,26.89,77384.3,32.6,0.61757,0.00029,18.81077]
[1779740791670,26.89,77384.3,32.6,0.61757,0.00029,18.81077]
[1779740791765,26.89,77384.3,32.6,0.61757,0.00029,18.81077]
[1779740792671,26.89,77383.25,32.6,0.61729,0.00029,18.8102]
[1779740792754,26.89,77373.4,32.6,0.61445,0.00029,18.84905]
[1779740793772,26.89,77373.4,32.6,0.61445,0.00029,18.84905]
[1779740793832,26.89,77373.4,32.6,0.61445,0.00029,18.84905]
[1779740794842,26.89,77372.6,32.6,0.61422,0.00029,18.85216]
[1779740795637,26.89,77372.59,32.6,0.61422,0.00029,18.85219]
[1779740796578,26.89,77372.59,32.6,0.61422,0.00029,18.85219]
[1779740797330,26.89,77372.34,32.6,0.61414,0.00029,18.85315]
[1779740797772,26.89,77372.34,32.6,0.61414,0.00029,18.85315]
[1779740798650,26.89,77372.34,32.6,0.61415,0.00029,18.85315]
[1779740801518,26.89,77372.34,32.6,0.61415,0.00029,18.85314]
[1779740802257,26.89,77372.34,32.6,0.61415,0.00029,18.85312]
[1779740802461,26.89,77372.34,32.6,0.61415,0.00029,18.85312]
[1779740803453,26.89,77377.8,32.6,0.61572,0.00029,18.83176]
[1779740808488,26.89,77378.02,32.6,0.61578,0.00029,18.83093]
[1779740813523,26.89,77378.09,32.6,0.6158,0.00029,18.83068]
[1779740820957,26.89,77378.1,32.6,0.6158,0.00029,18.83065]
[1779740821556,26.89,77378.3,32.6,0.61586,0.00029,18.8299]
[1779740821653,26.89,77378.3,32.6,0.61586,0.00029,18.8299]
[1779740821712,26.89,77387.14,32.6,0.6184,0.00029,18.79468]
[1779740827667,26.9,77387.59,32.6,0.61853,0.00029,18.79291]
[1779740829635,26.9,77393.89,32.6,0.62034,0.00029,18.76735]
[1779740834670,26.9,77395.99,32.6,0.62093,0.00029,18.75882]
[1779740837979,26.9,77396.08,32.6,0.62096,0.00029,18.75846]
[1779740838697,26.9,77390.61,32.6,0.61939,0.00029,18.78085]
[1779740843998,26.9,77389.28,32.6,0.619,0.00029,18.78631]
[1779740849775,26.9,77387.64,32.6,0.61852,0.00029,18.79304]
[1779740854810,26.9,77388.5,32.6,0.61879,0.00029,18.78489]
[1779740859844,26.9,77388.44,32.6,0.61876,0.00029,18.78527]
[1779740865887,26.91,77388.17,32.6,0.61867,0.00029,18.78653]
[1779740875957,26.91,77387.75,32.6,0.61853,0.00029,18.78852]
[1779740880992,26.92,77388.13,32.6,0.61863,0.00029,18.78716]
[1779740886031,26.92,77388.16,32.6,0.61863,0.00029,18.78722]
[1779740892075,26.92,77386.04,32.6,0.618,0.00029,18.79595]
[1779740901138,26.93,77386.3,32.6,0.61806,0.00029,18.7952]
[1779740907180,26.93,77386.42,32.6,0.61808,0.00029,18.79493]
[1779740912216,26.93,77386.06,32.6,0.61799,0.00029,18.79176]
[1779740914722,26.93,77385.63,32.6,0.61786,0.00029,18.79352]
[1779740914875,26.93,77385.63,32.6,0.61786,0.00029,18.79352]
[1779740914905,26.93,77385.63,32.6,0.61786,0.00029,18.79352]
[1779740915406,26.94,77385.63,32.6,0.61786,0.00029,18.79359]
[1779740915448,26.94,77381.34,32.6,0.61662,0.00029,18.81068]
[1779740916476,26.94,77381.34,32.6,0.61662,0.00029,18.81068]
[1779740924300,26.94,77375.9,32.6,0.61505,0.00029,18.83221]
[1779740932357,26.94,77376.05,32.6,0.61508,0.00029,18.83172]
[1779740937392,26.94,77375.86,32.6,0.61502,0.00029,18.83255]
[1779740942427,26.94,77375.95,32.6,0.61504,0.00029,18.8323]
[1779740948469,26.94,77375.83,32.6,0.615,0.00029,18.8329]
[1779740954510,26.95,77375.85,32.6,0.61499,0.00029,18.83297]
[1779740955438,26.95,77375.85,32.6,0.61499,0.00029,18.83297]
[1779740957954,26.95,77377.47,32.6,0.61546,0.00029,18.82669]
[1779740958630,26.95,77377.42,32.6,0.61544,0.00029,18.82694]
[1779740960041,26.95,77377.64,32.6,0.6155,0.00029,18.82611]
[1779740960467,26.95,77377.68,32.6,0.61551,0.00029,18.82599]
[1779740966595,26.95,77377.72,32.6,0.61551,0.00029,18.82606]
[1779740967623,26.95,77377.72,32.6,0.61551,0.00029,18.82606]
[1779740968609,26.96,77372.91,32.6,0.61411,0.00029,18.84489]
[1779740972242,26.96,77373.2,32.6,0.61419,0.00029,18.84381]
[1779740972418,26.96,77373.2,32.6,0.61419,0.00029,18.84381]
[1779740977428,26.96,77372.32,32.6,0.61395,0.00029,18.84265]
[1779740977815,26.96,77372.32,32.6,0.61395,0.00029,18.84265]
[1779740985801,26.97,77374.39,32.6,0.61451,0.00029,18.83513]
[1779740986998,26.97,77374.39,32.6,0.6145,0.00029,18.83528]
[1779740987235,26.97,77374.39,32.6,0.6145,0.00029,18.83534]
[1779740987451,26.97,77374.39,32.6,0.6145,0.00029,18.83534]
[1779740987486,26.97,77374.39,32.6,0.6145,0.00029,18.83534]
[1779740988222,26.97,77372.71,32.6,0.61401,0.00029,18.8419]
[1779740988286,26.97,77372.71,32.6,0.61401,0.00029,18.8419]
[1779740988459,26.97,77372.71,32.6,0.61401,0.00029,18.8419]
[1779740988601,26.97,77372.71,32.6,0.61401,0.00029,18.8419]
[1779740988751,26.98,77378.02,32.6,0.61554,0.00029,18.82128]
[1779740990525,26.98,77379.44,32.6,0.61594,0.00029,18.81576]
[1779740993126,26.98,77377.92,32.6,0.61549,0.00029,18.82184]
[1779740994793,26.98,77373.74,32.6,0.61428,0.00029,18.83827]
[1779740996566,26.98,77373.79,32.6,0.61429,0.00029,18.83812]
[1779740996970,26.98,77373.79,32.6,0.61429,0.00029,18.83812]
[1779741003856,26.99,77370.96,32.6,0.61346,0.00029,18.84931]
[1779741006682,26.99,77371.62,32.6,0.61365,0.00029,18.84683]
[1779741006747,26.99,77371.62,32.6,0.61365,0.00029,18.84683]
[1779741006994,26.99,77371.62,32.6,0.61365,0.00029,18.84683]
[1779741007887,26.99,77377.7,32.6,0.61539,0.00029,18.8233]
[1779741012922,26.99,77379.04,32.6,0.61576,0.00029,18.81828]
[1779741018964,27.0,77380.82,32.6,0.61626,0.00029,18.81142]
[1779741028027,27.0,77380.73,32.6,0.61622,0.00029,18.81196]
[1779741028582,27.0,77380.73,32.6,0.61622,0.00029,18.81196]
[1779741028718,27.0,77380.73,32.6,0.61622,0.00029,18.81196]
[1779741028745,27.0,77380.73,32.6,0.61622,0.00029,18.81196]
[1779741029114,27.0,77380.73,32.6,0.61622,0.00029,18.81196]
[1779741029198,27.0,77389.62,32.6,0.61877,0.00029,18.77659]
[1779741029661,27.0,77389.62,32.6,0.61877,0.00029,18.77659]
[1779741030041,27.0,77394.7,32.6,0.62022,0.00029,18.75605]
[1779741034824,27.0,77395.31,32.6,0.62042,0.00029,18.74891]
[1779741035076,27.0,77391.93,32.6,0.61944,0.00029,18.76271]
[1779741037090,27.0,77388.51,32.6,0.61846,0.00029,18.77652]
[1779741039133,27.0,77387.98,32.6,0.61831,0.00029,18.77866]
[1779741039234,27.0,77382.34,32.6,0.61669,0.00029,18.80111]
[1779741040532,27.0,77381.65,32.6,0.61649,0.00029,18.80383]
[1779741040711,27.0,77381.65,32.6,0.61649,0.00029,18.80383]
[1779741041119,27.0,77377.97,32.6,0.61544,0.00029,18.81828]
[1779741044141,27.0,77372.71,32.6,0.61393,0.00029,18.83869]
[1779741045148,27.0,77367.16,32.6,0.61233,0.00029,18.85997]
[1779741046091,27.0,77367.16,32.6,0.61233,0.00029,18.85997]
[1779741050183,27.0,77370.62,32.6,0.61332,0.00029,18.84677]
[1779741051181,27.0,77370.62,32.6,0.61332,0.00029,18.84677]
[1779741051182,27.0,77370.62,32.6,0.61332,0.00029,18.84677]
[1779741051290,27.0,77371.2,32.6,0.61349,0.00029,18.84455]
[1779741052214,27.0,77380.33,32.6,0.61611,0.00029,18.80906]
[1779741060956,27.01,77379.22,32.6,0.61579,0.00029,18.81353]
[1779741061032,27.01,77379.22,32.6,0.61579,0.00029,18.81353]
[1779741066312,27.01,77377.14,32.6,0.61518,0.00029,18.82174]
[1779741067919,27.01,77377.14,32.6,0.61518,0.00029,18.82174]
[1779741071955,27.01,77378.71,32.6,0.61563,0.00029,18.81563]
[1779741077389,27.01,77381.7,32.6,0.61649,0.00029,18.80392]
[1779741082424,27.01,77381.34,32.6,0.61638,0.00029,18.80539]
[1779741087459,27.01,77381.31,32.6,0.61637,0.00029,18.80554]
[1779741096521,27.01,77381.32,32.6,0.61639,0.00029,18.80077]
[1779741100219,27.01,77381.9,32.6,0.61656,0.00029,18.79849]
[1779741105585,27.01,77381.6,32.6,0.61647,0.00029,18.79969]
[1779741109748,27.01,77381.45,32.6,0.61643,0.00029,18.80029]
[1779741109832,27.01,77381.45,32.6,0.61643,0.00029,18.80029]
[1779741109930,27.01,77381.45,32.6,0.61643,0.00029,18.80029]
[1779741110929,27.01,77381.45,32.6,0.61643,0.00029,18.8003]
[1779741116667,27.01,77377.6,32.6,0.61532,0.00029,18.81538]
[1779741121947,27.01,77377.48,32.6,0.61529,0.00029,18.81584]
[1779741127744,27.01,77378.71,32.6,0.61565,0.00029,18.81095]
[1779741128804,27.01,77378.71,32.6,0.61565,0.00029,18.81095]
[1779741132779,27.01,77382.07,32.6,0.61662,0.00029,18.79772]
[1779741137019,27.01,77381.66,32.6,0.6165,0.00029,18.79935]
[1779741137560,27.01,77381.65,32.6,0.61649,0.00029,18.79939]
[1779741140534,27.01,77379.09,32.6,0.61576,0.00029,18.80945]
[1779741141635,27.01,77378.95,32.6,0.61572,0.00029,18.80999]
[1779741141653,27.01,77378.95,32.6,0.61572,0.00029,18.80999]
[1779741142569,27.01,77379.26,32.6,0.61581,0.00029,18.80877]
[1779741142665,27.01,77379.26,32.6,0.61581,0.00029,18.80877]
[1779741142858,27.01,77386.2,32.6,0.6178,0.00029,18.78131]
[1779741143864,27.01,77392.5,32.6,0.61961,0.00029,18.756]
[1779741148899,27.01,77395.38,32.6,0.62043,0.00029,18.74433]
[1779741149755,27.01,77395.38,32.6,0.62043,0.00029,18.74433]
[1779741149906,27.01,77397.06,32.6,0.62091,0.00029,18.73746]
[1779741153934,27.01,77401.65,32.6,0.62225,0.00029,18.71375]
[1779741158969,27.01,77401.79,32.6,0.62229,0.00029,18.71316]
[1779741164012,27.01,77404.64,32.6,0.6231,0.00029,18.70131]
[1779741171055,27.01,77405.07,32.6,0.62322,0.00029,18.69956]
[1779741177097,27.01,77406.21,32.6,0.62355,0.00029,18.69484]
[1779741185152,27.01,77400.51,32.6,0.62191,0.00029,18.71861]
[1779741190188,27.01,77399.39,32.6,0.62159,0.00029,18.72324]
[1779741195223,27.01,77399.98,32.6,0.62176,0.00029,18.72083]
[1779741201265,27.01,77400.22,32.6,0.62183,0.00029,18.71988]
[1779741206300,27.01,77399.75,32.6,0.62169,0.00029,18.72186]
[1779741208729,27.01,77399.2,32.6,0.62153,0.00029,18.72414]
[1779741214874,27.01,77398.53,32.6,0.62136,0.00029,18.72213]
[1779741221406,27.02,77401.12,32.6,0.6221,0.00029,18.7115]
[1779741224426,27.02,77405.35,32.6,0.62331,0.00029,18.69396]
[1779741229204,27.02,77406.75,32.6,0.6237,0.00029,18.68814]
[1779741234497,27.02,77405.62,32.6,0.62338,0.00029,18.69292]
[1779741239532,27.02,77406.44,32.6,0.62361,0.00029,18.68952]
[1779741245273,27.02,77406.9,32.6,0.62374,0.00029,18.68762]
[1779741249603,27.02,77402.3,32.6,0.62242,0.00029,18.70682]
[1779741251474,27.02,77402.3,32.6,0.62242,0.00029,18.70682]
[1779741257438,27.02,77400.47,32.6,0.6219,0.00029,18.71433]
[1779741263701,27.02,77401.34,32.6,0.62216,0.00029,18.71064]
[1779741269743,27.02,77401.86,32.6,0.62231,0.00029,18.70844]
[1779741275793,27.01,77403.69,32.6,0.62286,0.00029,18.69601]
[1779741281028,27.01,77403.66,32.6,0.62285,0.00029,18.69613]
[1779741281073,27.01,77403.66,32.6,0.62285,0.00029,18.69613]
[1779741281761,27.01,77405.38,32.6,0.62335,0.00029,18.68896]
[1779741281981,27.01,77405.38,32.6,0.62335,0.00029,18.68896]
[1779741282021,27.01,77405.38,32.6,0.62335,0.00029,18.68896]
[1779741282163,27.01,77405.38,32.6,0.62335,0.00029,18.68896]
[1779741282271,27.01,77400.12,32.6,0.62184,0.00029,18.71081]
[1779741282981,27.01,77400.12,32.6,0.62184,0.00029,18.71081]
[1779741283073,27.02,77380.16,32.6,0.61612,0.00029,18.79127]
[1779741283682,27.02,77380.16,32.6,0.61612,0.00029,18.79127]
[1779741284013,27.02,77380.16,32.6,0.61612,0.00029,18.79127]
[1779741284089,27.02,77380.16,32.6,0.61612,0.00029,18.79127]
[1779741284095,27.02,77380.16,32.6,0.61612,0.00029,18.79127]
[1779741284145,27.02,77380.16,32.6,0.61612,0.00029,18.79127]
[1779741284172,27.02,77380.16,32.6,0.61612,0.00029,18.79127]
[1779741284247,27.02,77376.22,32.6,0.61498,0.00029,18.80668]
[1779741284856,27.02,77364.78,32.6,0.61169,0.00029,18.85058]
[1779741285863,27.02,77355.73,32.6,0.60908,0.00029,18.88442]
[1779741287254,27.02,77352.29,32.6,0.60808,0.00029,18.89707]
[1779741287877,27.02,77342.58,32.6,0.60527,0.00029,18.93211]
[1779741288884,27.02,77338.63,32.6,0.60411,0.00029,18.94625]
[1779741290550,27.02,77338.03,32.6,0.60393,0.00029,18.94843]
[1779741291473,27.02,77338.03,32.6,0.60393,0.00029,18.94843]
[1779741290898,27.02,77338.7,32.6,0.60412,0.00029,18.94612]
[1779741292039,27.02,77338.7,32.6,0.60412,0.00029,18.94612]
[1779741292416,27.02,77338.7,32.6,0.60412,0.00029,18.94612]
[1779741293251,27.02,77339.54,32.6,0.60436,0.00029,18.94322]
[1779741293282,27.02,77330.08,32.6,0.60161,0.00029,18.9762]
[1779741293919,27.03,77325.03,32.6,0.60014,0.00029,18.99347]
[1779741297785,27.03,77326.04,32.6,0.60042,0.00029,18.99022]
[1779741297836,27.03,77326.04,32.6,0.60042,0.00029,18.99022]
[1779741297876,27.03,77326.04,32.6,0.60042,0.00029,18.99022]
[1779741297958,27.03,77326.04,32.6,0.60042,0.00029,18.99022]
[1779741297978,27.03,77326.04,32.6,0.60042,0.00029,18.99022]
[1779741298459,27.03,77318.77,32.6,0.5983,0.00029,19.01466]
[1779741298673,27.03,77318.77,32.6,0.5983,0.00029,19.01466]
[1779741298712,27.03,77318.77,32.6,0.5983,0.00029,19.01466]
[1779741298813,27.03,77318.77,32.6,0.5983,0.00029,19.01466]
[1779741299012,27.03,77318.77,32.6,0.5983,0.00029,19.01466]
[1779741299053,27.03,77318.77,32.6,0.5983,0.00029,19.01466]
[1779741299320,27.03,77305.5,32.6,0.59443,0.00029,19.05782]
[1779741299969,27.03,77305.5,32.6,0.59443,0.00029,19.05782]
[1779741300035,27.03,77305.5,32.6,0.59443,0.00029,19.05782]
[1779741300240,27.03,77305.5,32.6,0.59443,0.00029,19.05782]
[1779741300557,27.03,77307.23,32.6,0.59493,0.00029,19.05234]
[1779741301003,27.04,77313.38,32.6,0.59672,0.00029,19.03252]
[1779741302410,27.04,77313.38,32.6,0.59672,0.00029,19.03252]
[1779741303132,27.04,77313.49,32.6,0.59675,0.00029,19.03222]
[1779741303184,27.04,77313.49,32.6,0.59675,0.00029,19.03222]
[1779741303187,27.04,77313.49,32.6,0.59675,0.00029,19.03222]
[1779741303870,27.04,77313.07,32.6,0.59662,0.00029,19.03364]
[1779741304025,27.04,77306.11,32.6,0.59459,0.00029,19.05611]
[1779741304668,27.04,77306.11,32.6,0.59459,0.00029,19.05611]
[1779741304695,27.04,77306.11,32.6,0.59459,0.00029,19.05611]
[1779741305159,27.04,77306.11,32.6,0.59459,0.00029,19.05611]
[1779741305614,27.04,77305.94,32.6,0.59454,0.00029,19.05668]
[1779741311074,27.05,77303.43,32.6,0.59378,0.00029,19.06488]
[1779741315787,27.05,77303.25,32.6,0.59372,0.00029,19.06556]
[1779741316872,27.05,77303.25,32.6,0.59372,0.00029,19.06561]
[1779741316890,27.05,77303.25,32.6,0.59372,0.00029,19.06561]
[1779741317074,27.05,77303.25,32.6,0.59372,0.00029,19.06561]
[1779741317090,27.05,77303.25,32.6,0.59372,0.00029,19.06561]
[1779741317459,27.05,77303.25,32.6,0.59372,0.00029,19.06561]
[1779741317116,27.05,77307.83,32.6,0.59505,0.00029,19.05114]
[1779741317861,27.05,77307.83,32.6,0.59505,0.00029,19.05114]
[1779741317920,27.05,77307.83,32.6,0.59505,0.00029,19.05114]
[1779741318123,27.05,77312.63,32.6,0.59644,0.00029,19.03572]
[1779741322308,27.06,77314.47,32.6,0.59696,0.00029,19.02992]
[1779741322321,27.06,77314.47,32.6,0.59696,0.00029,19.02992]
[1779741322352,27.06,77314.47,32.6,0.59696,0.00029,19.02992]
[1779741322458,27.06,77314.47,32.6,0.59696,0.00029,19.02992]
[1779741322719,27.06,77314.15,32.6,0.59686,0.00029,19.03103]
[1779741324260,27.06,77313.25,32.6,0.59659,0.00029,19.03402]
[1779741325171,27.07,77306.22,32.6,0.59454,0.00029,19.05676]
[1779741326500,27.07,77306.22,32.6,0.59454,0.00029,19.05676]
[1779741327064,27.07,77304.87,32.6,0.59414,0.00029,19.06109]
[1779741327186,27.07,77300.88,32.6,0.59297,0.00029,19.07369]
[1779741327859,27.07,77300.88,32.6,0.59297,0.00029,19.07369]
[1779741328194,27.07,77296.04,32.6,0.59155,0.00029,19.08873]
[1779741329400,27.07,77296.04,32.6,0.59155,0.00029,19.08873]
[1779741330079,27.07,77294.67,32.6,0.59115,0.00029,19.09298]
[1779741330268,27.07,77294.67,32.6,0.59115,0.00029,19.09298]
[1779741330607,27.07,77292.67,32.6,0.59056,0.00029,19.09912]
[1779741331912,27.07,77291.41,32.6,0.59021,0.00029,19.09827]
[1779741334455,27.08,77285.85,32.6,0.58858,0.00029,19.11505]
[1779741338110,27.08,77285.76,32.6,0.58854,0.00029,19.1154]
[1779741338185,27.08,77285.76,32.6,0.58854,0.00029,19.1154]
[1779741338321,27.08,77285.76,32.6,0.58854,0.00029,19.1154]
[1779741338527,27.08,77281.01,32.6,0.58715,0.00029,19.12941]
[1779741338656,27.08,77281.01,32.6,0.58715,0.00029,19.12941]
[1779741338828,27.08,77281.01,32.6,0.58715,0.00029,19.12941]
[1779741338957,27.08,77281.01,32.6,0.58715,0.00029,19.12941]
[1779741339265,27.08,77281.01,32.6,0.58715,0.00029,19.12941]
[1779741339375,27.08,77251.6,32.6,0.57852,0.00029,19.21079]
[1779741339707,27.08,77251.6,32.6,0.57852,0.00029,19.21079]
[1779741340231,27.08,77251.6,32.6,0.57852,0.00029,19.21079]
[1779741340295,27.08,77248.18,32.6,0.57751,0.00029,19.21971]
[1779741341421,27.08,77248.18,32.6,0.57751,0.00029,19.21971]
[1779741342280,27.08,77248.17,32.6,0.5775,0.00029,19.21977]
[1779741343284,27.09,77248.3,32.6,0.57754,0.00029,19.21947]
[1779741343356,27.09,77248.3,32.6,0.57754,0.00029,19.21947]
[1779741343407,27.09,77248.16,32.6,0.57749,0.00029,19.21986]
[1779741343697,27.09,77248.16,32.6,0.57749,0.00029,19.21986]
[1779741344322,27.09,77251.89,32.6,0.57859,0.00029,19.21017]
[1779741347728,27.08,77252.61,32.6,0.5788,0.00029,19.20824]
[1779741348351,27.08,77246.13,32.6,0.5769,0.00029,19.22501]
[1779741353386,27.08,77246.27,32.6,0.57694,0.00029,19.22463]
[1779741355887,27.08,77247.55,32.6,0.57732,0.00029,19.22134]
[1779741355899,27.08,77247.55,32.6,0.57732,0.00029,19.22134]
[1779741355964,27.08,77247.55,32.6,0.57732,0.00029,19.22134]
[1779741355979,27.08,77247.55,32.6,0.57732,0.00029,19.22134]
[1779741356172,27.08,77247.55,32.6,0.57732,0.00029,19.22134]
[1779741356338,27.08,77247.55,32.6,0.57732,0.00029,19.22134]
[1779741356346,27.08,77247.55,32.6,0.57732,0.00029,19.22134]
[1779741356507,27.08,77247.55,32.6,0.57732,0.00029,19.22134]
[1779741356564,27.08,77238.69,32.6,0.57471,0.00029,19.2437]
[1779741356615,27.08,77238.69,32.6,0.57471,0.00029,19.2437]
[1779741356726,27.08,77238.69,32.6,0.57471,0.00029,19.2437]
[1779741357115,27.08,77238.69,32.6,0.57471,0.00029,19.2437]
[1779741358069,27.08,77235.83,32.6,0.57387,0.00029,19.25076]
[1779741360197,27.08,77236.19,32.6,0.57397,0.00029,19.2499]
[1779741360329,27.08,77236.19,32.6,0.57397,0.00029,19.2499]
[1779741360698,27.09,77233.36,32.6,0.57313,0.00029,19.25683]
[1779741361254,27.09,77233.36,32.6,0.57313,0.00029,19.25683]
[1779741361305,27.09,77233.36,32.6,0.57313,0.00029,19.25683]
[1779741361391,27.09,77233.36,32.6,0.57313,0.00029,19.25683]
[1779741361437,27.09,77233.36,32.6,0.57313,0.00029,19.25683]
[1779741361664,27.09,77234.18,32.6,0.57337,0.00029,19.25486]
[1779741361855,27.09,77234.18,32.6,0.57337,0.00029,19.25486]
[1779741361907,27.09,77234.18,32.6,0.57337,0.00029,19.25486]
[1779741362454,27.1,77237.87,32.6,0.57444,0.00029,19.246]
[1779741363680,27.1,77237.28,32.6,0.57424,0.00029,19.24767]
[1779741364006,27.1,77237.28,32.6,0.57424,0.00029,19.24767]
[1779741365354,27.11,77234.62,32.6,0.57344,0.00029,19.25437]
[1779741366503,27.12,77234.9,32.6,0.5735,0.00029,19.25386]
[1779741367886,27.14,77238.64,32.6,0.57456,0.00029,19.24505]
[1779741369932,27.15,77239.0,32.6,0.57464,0.00029,19.24439]
[1779741370044,27.15,77239.0,32.6,0.57464,0.00029,19.24439]
[1779741370408,27.15,77239.0,32.6,0.57464,0.00029,19.24439]
[1779741370510,27.15,77243.04,32.6,0.57583,0.00029,19.23436]
[1779741374781,27.14,77244.78,32.6,0.57635,0.00029,19.2299]
[1779741376146,27.14,77244.39,32.6,0.57624,0.00029,19.23086]
[1779741380235,27.13,77245.49,32.6,0.57661,0.00029,19.22764]
[1779741380264,27.13,77245.49,32.6,0.57661,0.00029,19.22764]
[1779741381281,27.12,77245.99,32.6,0.57677,0.00029,19.22617]
[1779741381587,27.11,77251.71,32.6,0.57848,0.00029,19.21122]
[1779741383601,27.09,77255.09,32.6,0.57953,0.00029,19.20175]
[1779741388838,27.08,77255.52,32.6,0.57967,0.00029,19.20045]
[1779741389045,27.08,77255.52,32.6,0.57967,0.00029,19.20045]
[1779741389156,27.08,77255.52,32.6,0.57967,0.00029,19.20045]
[1779741395685,27.06,77253.43,32.6,0.57912,0.00029,19.20086]
[1779741400720,27.06,77253.09,32.6,0.57903,0.00029,19.20162]
[1779741402646,27.06,77253.09,32.6,0.57903,0.00029,19.20162]
[1779741406641,27.05,77254.52,32.6,0.57946,0.00029,19.19773]
[1779741406762,27.05,77262.85,32.6,0.58192,0.00029,19.17523]
[1779741407860,27.05,77262.85,32.6,0.58192,0.00029,19.17523]
[1779741407971,27.05,77262.85,32.6,0.58192,0.00029,19.17523]
[1779741408015,27.05,77263.38,32.6,0.58208,0.00029,19.17373]
[1779741411819,27.06,77267.0,32.6,0.58312,0.00029,19.16396]
[1779741416451,27.06,77269.43,32.6,0.58382,0.00029,19.15736]
[1779741416538,27.07,77269.87,32.6,0.58394,0.00029,19.15625]
[1779741416745,27.07,77269.87,32.6,0.58394,0.00029,19.15625]
[1779741416777,27.07,77269.87,32.6,0.58394,0.00029,19.15625]
[1779741416854,27.07,77270.11,32.6,0.58401,0.00029,19.15558]
[1779741418868,27.07,77274.3,32.6,0.58522,0.00029,19.14385]
[1779741420637,27.07,77274.3,32.6,0.58522,0.00029,19.14385]
[1779741420638,27.07,77274.3,32.6,0.58522,0.00029,19.14385]
[1779741429948,27.1,77271.58,32.6,0.58435,0.00029,19.15231]
[1779741434983,27.11,77273.02,32.6,0.58475,0.00029,19.14856]
[1779741439187,27.12,77271.45,32.6,0.58427,0.00029,19.15318]
[1779741439317,27.12,77271.45,32.6,0.58427,0.00029,19.15318]
[1779741439438,27.12,77271.45,32.6,0.58427,0.00029,19.15318]
[1779741439498,27.12,77271.7,32.6,0.58433,0.00029,19.1526]
[1779741440495,27.12,77263.48,32.6,0.58193,0.00029,19.17534]
[1779741441027,27.12,77259.84,32.6,0.58086,0.00029,19.18521]
[1779741445590,27.11,77259.6,32.6,0.5808,0.00029,19.18568]
[1779741445746,27.11,77259.49,32.6,0.58078,0.00029,19.18594]
[1779741446073,27.11,77259.49,32.6,0.58078,0.00029,19.18594]
[1779741446330,27.11,77259.49,32.6,0.58078,0.00029,19.18594]
[1779741446355,27.11,77259.49,32.6,0.58078,0.00029,19.18594]
[1779741446379,27.11,77259.49,32.6,0.58078,0.00029,19.18594]
[1779741446431,27.11,77239.76,32.6,0.57497,0.00029,19.23703]
[1779741446720,27.11,77239.76,32.6,0.57497,0.00029,19.23703]
[1779741447395,27.11,77232.14,32.6,0.57272,0.00029,19.25566]
[1779741448077,27.11,77228.3,32.6,0.57159,0.00029,19.26483]
[1779741449453,27.11,77228.3,32.6,0.57159,0.00029,19.26483]
[1779741450722,27.11,77228.09,32.6,0.57153,0.00029,19.26533]
[1779741453125,27.11,77228.05,32.6,0.57153,0.0003,19.26078]
[1779741460324,27.12,77227.66,32.6,0.57141,0.0003,19.26172]
[1779741460598,27.12,77227.66,32.6,0.57141,0.0003,19.26172]
[1779741460619,27.12,77227.66,32.6,0.57141,0.0003,19.26172]
[1779741460638,27.12,77227.66,32.6,0.57141,0.0003,19.26172]
[1779741460735,27.12,77227.66,32.6,0.5714,0.00029,19.26178]
[1779741461168,27.12,77239.31,32.6,0.57484,0.00029,19.23363]
[1779741464189,27.12,77244.05,32.6,0.57624,0.00029,19.22172]
[1779741469224,27.07,77247.17,32.6,0.57726,0.00029,19.21274]
[1779741474258,27.03,77244.31,32.6,0.57653,0.0003,19.21898]
[1779741481153,27.02,77244.38,32.6,0.57657,0.0003,19.21863]
[1779741481208,27.02,77244.38,32.6,0.57657,0.0003,19.21863]
[1779741481449,27.02,77244.38,32.6,0.57657,0.0003,19.21863]
[1779741481551,27.02,77249.65,32.6,0.57814,0.0003,19.20494]
[1779741482411,27.01,77258.06,32.6,0.58065,0.00029,19.18237]
[1779741488363,27.0,77259.84,32.6,0.5812,0.00029,19.17729]
[1779741489645,27.0,77259.84,32.6,0.5812,0.00029,19.17729]
[1779741492769,26.99,77256.87,32.6,0.58034,0.00029,19.18516]
[1779741503721,26.98,77257.18,32.6,0.58046,0.0003,19.18405]
[1779741519582,26.96,77255.45,32.6,0.58002,0.0003,19.18343]
[1779741531666,26.95,77259.17,32.6,0.58115,0.0003,19.17307]
[1779741536701,26.94,77258.96,32.6,0.5811,0.0003,19.1735]
[1779741538320,26.94,77258.96,32.6,0.5811,0.0003,19.1735]
[1779741538325,26.94,77258.96,32.6,0.5811,0.0003,19.1735]
[1779741538344,26.94,77258.96,32.6,0.5811,0.0003,19.1735]
[1779741538433,26.94,77258.96,32.6,0.5811,0.0003,19.1735]
[1779741538655,26.94,77258.96,32.6,0.5811,0.0003,19.1735]
[1779741540639,26.94,77263.72,32.6,0.58251,0.0003,19.16044]
[1779741541048,26.95,77263.76,32.6,0.58251,0.0003,19.16039]
[1779741541090,26.95,77263.76,32.6,0.58251,0.0003,19.16039]
[1779741542925,26.95,77263.74,32.6,0.5825,0.0003,19.16051]
[1779741542947,26.95,77263.74,32.6,0.5825,0.0003,19.16051]
[1779741543073,26.95,77263.74,32.6,0.5825,0.0003,19.16051]
[1779741543750,26.95,77260.27,32.6,0.58147,0.0003,19.17009]
[1779741548785,26.95,77260.45,32.6,0.58154,0.0003,19.16947]
[1779741550711,26.95,77260.45,32.6,0.58154,0.0003,19.16947]
[1779741552255,26.94,77260.45,32.6,0.58154,0.0003,19.16942]
[1779741553490,26.94,77260.58,32.6,0.58159,0.0003,19.16901]
[1779741553523,26.94,77260.58,32.6,0.58159,0.0003,19.16901]
[1779741555790,26.94,77261.38,32.6,0.58183,0.0003,19.1668]
[1779741556803,26.94,77263.34,32.6,0.58241,0.0003,19.16134]
[1779741557810,26.94,77263.34,32.6,0.58241,0.0003,19.16131]
[1779741558340,26.94,77263.34,32.6,0.58241,0.0003,19.16131]
[1779741559642,26.94,77263.34,32.6,0.58242,0.0003,19.16125]
[1779741564897,26.93,77263.17,32.6,0.58238,0.0003,19.16156]
[1779741568741,26.93,77260.81,32.6,0.58169,0.0003,19.16801]
[1779741568794,26.93,77260.79,32.6,0.58169,0.0003,19.16802]
[1779741568857,26.93,77260.79,32.6,0.58169,0.0003,19.16802]
[1779741568959,26.93,77260.79,32.6,0.58169,0.0003,19.16802]
[1779741569015,26.93,77260.79,32.6,0.58169,0.0003,19.16802]
[1779741569733,26.93,77260.79,32.6,0.58169,0.0003,19.16802]
[1779741571946,26.93,77253.81,32.6,0.57963,0.0003,19.18236]
[1779741577988,26.94,77255.62,32.6,0.58014,0.0003,19.17777]
[1779741580203,26.94,77256.31,32.6,0.58034,0.0003,19.17595]
[1779741580304,26.95,77256.25,32.6,0.58031,0.0003,19.17621]
[1779741581430,26.95,77256.25,32.6,0.58031,0.0003,19.17621]
[1779741584658,26.95,77256.59,32.6,0.58041,0.0003,19.17529]
[1779741588431,26.95,77258.05,32.6,0.58084,0.0003,19.17135]
[1779741588609,26.95,77258.05,32.6,0.58084,0.0003,19.17135]
[1779741588649,26.95,77258.05,32.6,0.58084,0.0003,19.17135]
[1779741592132,26.95,77261.23,32.6,0.58177,0.0003,19.16278]
[1779741592414,26.95,77261.23,32.6,0.58177,0.0003,19.16278]
[1779741593098,26.95,77270.06,32.6,0.58437,0.00029,19.13826]
[1779741594449,26.95,77270.06,32.6,0.58437,0.00029,19.13826]
[1779741601154,26.97,77267.58,32.6,0.58358,0.00029,19.1458]
[1779741606469,26.98,77267.81,32.6,0.58364,0.00029,19.14529]
[1779741606471,26.98,77267.81,32.6,0.58364,0.00029,19.14529]
[1779741606474,26.98,77267.81,32.6,0.58364,0.00029,19.14529]
[1779741606533,26.98,77267.81,32.6,0.58364,0.00029,19.14529]
[1779741606559,26.98,77267.81,32.6,0.58364,0.00029,19.14529]
[1779741606619,26.98,77267.81,32.6,0.58364,0.00029,19.14529]
[1779741606780,26.98,77267.81,32.6,0.58364,0.00029,19.14529]
[1779741607029,26.99,77268.92,32.6,0.58394,0.00029,19.14245]
[1779741607490,26.99,77268.92,32.6,0.58394,0.00029,19.14245]
[1779741607628,26.99,77268.92,32.6,0.58394,0.00029,19.14245]
[1779741607724,26.99,77268.92,32.6,0.58394,0.00029,19.14245]
[1779741607740,26.99,77268.92,32.6,0.58394,0.00029,19.14245]
[1779741607767,26.99,77292.83,32.6,0.59097,0.00029,19.07214]
[1779741608516,26.99,77294.45,32.6,0.59144,0.00029,19.06719]
[1779741610453,26.99,77293.74,32.6,0.59123,0.00029,19.06938]
[1779741612499,26.99,77293.74,32.6,0.59122,0.00029,19.06948]
[1779741612566,26.99,77293.74,32.6,0.59122,0.00029,19.06948]
[1779741613755,26.99,77293.74,32.6,0.59122,0.00029,19.06951]
[1779741613933,26.99,77293.84,32.6,0.59124,0.00029,19.06923]
[1779741614159,26.99,77293.84,32.6,0.59124,0.00029,19.06923]
[1779741614511,26.99,77293.84,32.6,0.59124,0.00029,19.06923]
[1779741614572,27.0,77282.35,32.6,0.58786,0.00029,19.10398]
[1779741615003,27.0,77282.35,32.6,0.58786,0.00029,19.10398]
[1779741615650,27.0,77277.18,32.6,0.58634,0.00029,19.1192]
[1779741616479,27.0,77277.18,32.6,0.58634,0.00029,19.1192]
[1779741621358,27.01,77277.11,32.6,0.58629,0.00029,19.11968]
[1779741628473,27.01,77277.23,32.6,0.58632,0.00029,19.11941]
[1779741632861,27.01,77276.44,32.6,0.58609,0.00029,19.11712]
[1779741639589,27.02,77276.46,32.6,0.58609,0.00029,19.11717]
[1779741639619,27.02,77276.46,32.6,0.58609,0.00029,19.11717]
[1779741639635,27.02,77276.46,32.6,0.58609,0.00029,19.11717]
[1779741639688,27.02,77276.46,32.6,0.58609,0.00029,19.11717]
[1779741639690,27.02,77276.46,32.6,0.58609,0.00029,19.11717]
[1779741639705,27.02,77276.46,32.6,0.58609,0.00029,19.11717]
[1779741639744,27.02,77276.46,32.6,0.58609,0.00029,19.11717]
[1779741639875,27.02,77276.46,32.6,0.58608,0.00029,19.11721]
[1779741640085,27.02,77276.46,32.6,0.58608,0.00029,19.11721]
[1779741640594,27.02,77276.46,32.6,0.58608,0.00029,19.11721]
[1779741640601,27.02,77276.46,32.6,0.58608,0.00029,19.11721]
[1779741640726,27.02,77276.46,32.6,0.58608,0.00029,19.11721]
[1779741640765,27.02,77244.76,32.6,0.57674,0.0003,19.20357]
[1779741641419,27.02,77244.76,32.6,0.57674,0.0003,19.20357]
[1779741641570,27.02,77244.76,32.6,0.57674,0.0003,19.20357]
[1779741641672,27.02,77237.71,32.6,0.57465,0.0003,19.22135]
[1779741642110,27.02,77237.71,32.6,0.57465,0.0003,19.22135]
[1779741643226,27.02,77237.78,32.6,0.57467,0.0003,19.2212]
[1779741643998,27.02,77237.85,32.6,0.57469,0.0003,19.22104]
[1779741644601,27.02,77237.85,32.6,0.57469,0.0003,19.22104]
[1779741644658,27.02,77237.85,32.6,0.57469,0.0003,19.22104]
[1779741645525,27.03,77238.51,32.6,0.57488,0.0003,19.21942]
[1779741645972,27.03,77238.32,32.6,0.57482,0.0003,19.21992]
[1779741646457,27.03,77238.32,32.6,0.57482,0.0003,19.21992]
[1779741648356,27.03,77238.51,32.6,0.57487,0.0003,19.21949]
[1779741653520,27.03,77235.78,32.6,0.57405,0.0003,19.22637]
[1779741656829,27.04,77235.88,32.6,0.57406,0.0003,19.22636]
[1779741658505,27.06,77236.01,32.6,0.57405,0.0003,19.22645]
[1779741658516,27.06,77236.01,32.6,0.57405,0.0003,19.22645]
[1779741658828,27.06,77236.01,32.6,0.57405,0.0003,19.22645]
[1779741659210,27.06,77235.84,32.6,0.574,0.0003,19.22689]
[1779741663814,27.07,77232.97,32.6,0.57312,0.0003,19.23412]
[1779741663593,27.07,77229.24,32.6,0.57202,0.0003,19.24309]
[1779741664470,27.07,77229.24,32.6,0.57202,0.0003,19.24309]
[1779741664477,27.07,77229.24,32.6,0.57202,0.0003,19.24309]
[1779741668629,27.08,77236.37,32.6,0.5741,0.0003,19.22606]
[1779741674671,27.09,77235.22,32.6,0.57375,0.0003,19.22901]
[1779741679710,27.09,77232.6,32.6,0.57296,0.0003,19.23547]
[1779741680029,27.09,77232.6,32.6,0.57296,0.0003,19.23547]
[1779741683720,27.1,77233.12,32.6,0.57311,0.0003,19.23428]
[1779741683825,27.1,77233.12,32.6,0.57311,0.0003,19.23428]
[1779741683925,27.1,77233.19,32.6,0.57313,0.0003,19.23413]
[1779741684743,27.1,77240.01,32.6,0.57514,0.00029,19.21738]
[1779741689778,27.1,77237.64,32.6,0.57445,0.00029,19.22322]
[1779741694813,27.1,77237.36,32.6,0.57438,0.0003,19.2192]
[1779741701862,27.09,77237.11,32.6,0.57431,0.0003,19.21978]
[1779741707904,27.09,77237.42,32.6,0.57441,0.0003,19.21898]
[1779741713946,27.09,77237.96,32.6,0.57457,0.0003,19.21763]
[1779741718982,27.09,77233.81,32.6,0.57335,0.0003,19.22777]
[1779741721304,27.09,77233.61,32.6,0.57329,0.0003,19.22826]
[1779741721377,27.09,77233.61,32.6,0.57329,0.0003,19.22826]
[1779741721471,27.09,77233.05,32.6,0.57312,0.0003,19.22961]
[1779741722660,27.09,77233.05,32.6,0.57312,0.0003,19.22961]
[1779741723451,27.09,77232.29,32.6,0.5729,0.0003,19.23147]
[1779741723452,27.09,77232.29,32.6,0.5729,0.0003,19.23147]
[1779741723558,27.09,77231.61,32.6,0.57269,0.0003,19.23313]
[1779741727722,27.09,77233.23,32.6,0.57317,0.0003,19.22921]
[1779741727761,27.09,77233.23,32.6,0.57317,0.0003,19.22921]
[1779741727824,27.09,77233.23,32.6,0.57317,0.0003,19.22919]
[1779741727988,27.09,77233.23,32.6,0.57317,0.0003,19.22919]
[1779741728037,27.09,77233.23,32.6,0.57317,0.0003,19.22919]
[1779741730782,27.09,77229.11,32.6,0.57195,0.0003,19.2391]
[1779741730855,27.09,77229.11,32.6,0.57195,0.0003,19.2391]
[1779741730857,27.09,77229.41,32.6,0.57204,0.0003,19.23842]
[1779741732803,27.09,77229.71,32.6,0.57213,0.0003,19.23771]
[1779741732870,27.09,77229.71,32.6,0.57213,0.0003,19.23771]
[1779741732930,27.09,77230.67,32.6,0.57241,0.0003,19.23541]
[1779741733091,27.09,77230.67,32.6,0.57241,0.0003,19.23541]
[1779741735436,27.09,77229.44,32.6,0.57205,0.0003,19.23836]
[1779741735635,27.09,77229.44,32.6,0.57205,0.0003,19.23836]
[1779741738440,27.1,77228.66,32.6,0.57181,0.0003,19.24027]
[1779741739138,27.1,77228.01,32.6,0.57161,0.0003,19.24184]
[1779741739697,27.1,77228.01,32.6,0.57161,0.0003,19.24184]
[1779741739836,27.1,77228.01,32.6,0.57161,0.0003,19.24184]
[1779741740257,27.1,77228.01,32.6,0.57161,0.0003,19.24186]
[1779741740439,27.1,77228.01,32.6,0.57161,0.0003,19.24186]
[1779741740477,27.1,77228.01,32.6,0.57161,0.0003,19.24186]
[1779741740670,27.1,77228.01,32.6,0.57161,0.0003,19.24186]
[1779741740678,27.11,77203.0,32.6,0.5642,0.0003,19.29777]
[1779741741095,27.11,77203.0,32.6,0.5642,0.0003,19.29777]
[1779741741193,27.11,77203.0,32.6,0.5642,0.0003,19.29777]
[1779741741567,27.11,77203.0,32.6,0.5642,0.0003,19.29777]
[1779741741885,27.11,77203.0,32.6,0.5642,0.0003,19.29777]
[1779741741971,27.1,77173.58,32.6,0.55546,0.0003,19.35484]
[1779741742080,27.1,77173.58,32.6,0.55546,0.0003,19.35484]
[1779741742666,27.1,77173.58,32.6,0.55546,0.0003,19.35484]
[1779741742762,27.1,77173.58,32.6,0.55546,0.0003,19.35484]
[1779741743827,27.11,77174.5,32.6,0.55573,0.0003,19.35322]
[1779741743908,27.12,77159.3,32.6,0.55118,0.0003,19.37937]
[1779741744392,27.12,77159.3,32.6,0.55118,0.0003,19.37937]
[1779741744456,27.12,77159.3,32.6,0.55118,0.0003,19.37937]
[1779741744752,27.12,77159.3,32.6,0.55118,0.0003,19.37937]
[1779741744830,27.12,77155.52,32.6,0.55005,0.0003,19.38546]
[1779741745015,27.12,77155.52,32.6,0.55005,0.0003,19.38546]
[1779741745181,27.12,77155.52,32.6,0.55005,0.0003,19.38546]
[1779741745341,27.12,77155.52,32.6,0.55005,0.0003,19.38546]
[1779741745393,27.12,77155.52,32.6,0.55005,0.0003,19.38546]
[1779741745612,27.12,77155.52,32.6,0.55005,0.0003,19.38546]
[1779741745933,27.12,77160.68,32.6,0.55159,0.0003,19.37716]
[1779741745995,27.12,77160.68,32.6,0.55159,0.0003,19.37716]
[1779741746273,27.12,77160.68,32.6,0.55159,0.0003,19.37716]
[1779741746420,27.12,77160.68,32.6,0.55159,0.0003,19.37716]
[1779741746454,27.12,77160.68,32.6,0.55159,0.0003,19.37716]
[1779741746938,27.15,77171.65,32.6,0.55482,0.0003,19.35876]
[1779741747137,27.15,77171.65,32.6,0.55482,0.0003,19.35876]
[1779741747490,27.15,77171.65,32.6,0.55482,0.0003,19.35876]
[1779741747557,27.17,77176.65,32.6,0.55626,0.0003,19.35013]
[1779741750424,27.19,77176.67,32.6,0.55623,0.0003,19.35037]
[1779741750474,27.23,77173.79,32.6,0.5553,0.0003,19.35602]
[1779741752243,27.23,77167.55,32.6,0.55347,0.0003,19.36215]
[1779741754945,27.23,77161.78,32.6,0.55175,0.0003,19.37184]
[1779741755314,27.23,77161.78,32.6,0.55175,0.0003,19.37184]
[1779741755386,27.23,77161.78,32.6,0.55175,0.0003,19.37184]
[1779741755491,27.23,77161.78,32.6,0.55175,0.0003,19.37184]
[1779741755869,27.23,77161.78,32.6,0.55175,0.0003,19.37184]
[1779741755995,27.23,77156.91,32.6,0.5503,0.0003,19.3797]
[1779741756909,27.23,77156.91,32.6,0.5503,0.0003,19.3797]
[1779741760283,27.23,77162.47,32.6,0.55195,0.0003,19.37072]
[1779741762803,27.23,77165.83,32.6,0.55295,0.0003,19.36513]
[1779741762904,27.23,77161.7,32.6,0.55172,0.0003,19.37198]
[1779741763367,27.23,77161.7,32.6,0.55172,0.0003,19.37198]
[1779741763408,27.23,77161.7,32.6,0.55172,0.0003,19.37198]
[1779741763510,27.23,77161.12,32.6,0.55155,0.0003,19.37293]
[1779741764844,27.23,77161.12,32.6,0.55155,0.0003,19.37293]
[1779741765802,27.24,77160.84,32.6,0.55147,0.0003,19.3734]
[1779741765817,27.24,77160.84,32.6,0.55146,0.0003,19.37341]
[1779741767550,27.24,77168.43,32.6,0.55371,0.0003,19.36074]
[1779741769347,27.24,77173.75,32.6,0.55529,0.0003,19.35149]
[1779741774381,27.22,77174.06,32.6,0.55541,0.0003,19.35075]
[1779741780424,27.21,77173.21,32.6,0.55518,0.0003,19.35214]
[1779741782953,27.21,77170.66,32.6,0.55442,0.0003,19.35659]
[1779741783445,27.2,77175.66,32.6,0.55591,0.0003,19.34772]
[1779741785263,27.2,77176.44,32.6,0.55615,0.0003,19.34626]
[1779741785312,27.2,77176.44,32.6,0.55615,0.0003,19.34626]
[1779741786353,27.2,77177.24,32.6,0.55639,0.0003,19.3448]
[1779741786370,27.2,77177.24,32.6,0.55639,0.0003,19.3448]
[1779741786612,27.2,77177.24,32.6,0.55639,0.0003,19.3448]
[1779741787589,27.2,77177.19,32.6,0.55638,0.0003,19.34488]
[1779741791676,27.19,77178.09,32.6,0.55665,0.0003,19.34321]
[1779741793189,27.19,77177.9,32.6,0.5566,0.0003,19.34353]
[1779741794996,27.19,77178.37,32.6,0.55674,0.0003,19.34267]
[1779741795533,27.19,77179.2,32.6,0.55698,0.0003,19.34117]
[1779741800568,27.2,77182.43,32.6,0.55792,0.0003,19.33534]
[1779741801738,27.2,77182.43,32.6,0.55792,0.0003,19.33534]
[1779741802583,27.23,77186.28,32.6,0.55902,0.0003,19.32841]
[1779741803156,27.23,77186.28,32.6,0.55902,0.0003,19.32841]
[1779741803417,27.23,77186.28,32.6,0.55902,0.0003,19.32841]
[1779741803590,27.23,77192.96,32.6,0.56099,0.0003,19.31548]
[1779741804598,27.23,77197.55,32.6,0.56234,0.0003,19.30632]
[1779741809633,27.23,77197.04,32.6,0.56219,0.0003,19.30741]
[1779741816939,27.23,77197.17,32.6,0.56223,0.0003,19.30251]
[1779741821210,27.24,77199.66,32.6,0.56295,0.0003,19.29758]
[1779741821310,27.24,77199.66,32.6,0.56295,0.0003,19.29758]
[1779741827762,27.25,77205.24,32.6,0.56458,0.00029,19.28617]
[1779741832798,27.26,77207.72,32.6,0.5653,0.00029,19.28105]
[1779741837833,27.26,77209.07,32.6,0.56568,0.00029,19.27829]
[1779741841861,27.27,77216.89,32.6,0.56797,0.00029,19.26137]
[1779741843566,27.27,77218.85,32.6,0.56854,0.00029,19.25703]
[1779741843779,27.27,77218.85,32.6,0.56854,0.00029,19.25703]
[1779741852938,27.28,77217.3,32.6,0.56807,0.00029,19.26067]
[1779741857973,27.28,77217.09,32.6,0.568,0.00029,19.26118]
[1779741858110,27.28,77217.09,32.6,0.568,0.00029,19.26118]
[1779741860545,27.29,77217.56,32.6,0.56814,0.00029,19.26015]
[1779741860994,27.29,77213.44,32.6,0.56692,0.00029,19.26924]
[1779741867132,27.29,77210.97,32.6,0.56619,0.00029,19.27465]
[1779741868099,27.29,77210.97,32.6,0.56619,0.00029,19.27465]
[1779741869052,27.29,77204.26,32.6,0.56421,0.00029,19.28892]
[1779741873080,27.3,77200.95,32.6,0.56324,0.00029,19.29116]
[1779741878115,27.3,77200.28,32.6,0.56303,0.00029,19.2926]
[1779741883150,27.31,77200.19,32.6,0.56299,0.00029,19.29286]
[1779741888185,27.31,77199.97,32.6,0.56292,0.00029,19.29339]
[1779741893220,27.32,77200.71,32.6,0.56313,0.00029,19.29195]
[1779741895268,27.32,77200.71,32.6,0.56313,0.00029,19.29195]
[1779741898394,27.32,77200.65,32.6,0.5631,0.00029,19.29212]
[1779741899262,27.32,77205.94,32.6,0.56465,0.00029,19.28123]
[1779741904297,27.33,77206.73,32.6,0.56487,0.00029,19.27967]
[1779741908783,27.33,77205.86,32.6,0.56461,0.00029,19.28156]
[1779741908889,27.33,77205.86,32.6,0.56461,0.00029,19.28156]
[1779741909958,27.33,77199.91,32.6,0.56285,0.00029,19.29387]
[1779741915374,27.34,77202.86,32.6,0.56371,0.00029,19.28791]
[1779741920409,27.34,77199.61,32.6,0.56275,0.00029,19.29462]
[1779741925446,27.35,77200.26,32.6,0.56293,0.00029,19.29336]
[1779741930480,27.35,77203.24,32.6,0.5638,0.00029,19.28732]
[1779741935514,27.35,77203.3,32.6,0.56382,0.00029,19.28259]
[1779741939726,27.36,77203.41,32.6,0.56385,0.00029,19.28241]
[1779741940143,27.36,77203.41,32.6,0.56385,0.00029,19.28241]
[1779741941557,27.36,77212.19,32.6,0.56642,0.00029,19.26392]
[1779741945517,27.36,77212.31,32.6,0.56645,0.00029,19.26372]
[1779741950620,27.37,77212.97,32.6,0.56663,0.00029,19.2624]
[1779741951598,27.37,77212.97,32.6,0.56663,0.00029,19.2624]
[1779741951664,27.37,77212.97,32.6,0.56663,0.00029,19.2624]
[1779741951683,27.37,77212.97,32.6,0.56663,0.00029,19.2624]
[1779741951827,27.37,77212.97,32.6,0.56663,0.00029,19.2624]
[1779741952637,27.37,77218.04,32.6,0.56812,0.00029,19.25131]
[1779741956020,27.37,77218.85,32.6,0.56836,0.00029,19.24953]
[1779741956346,27.37,77219.72,32.6,0.56861,0.00029,19.2476]
[1779741956355,27.37,77219.72,32.6,0.56861,0.00029,19.2476]
[1779741956398,27.37,77219.72,32.6,0.56861,0.00029,19.2476]
[1779741957054,27.37,77219.72,32.6,0.56861,0.00029,19.2476]
[1779741957672,27.37,77225.59,32.6,0.57033,0.00029,19.23431]
[1779741958688,27.37,77225.59,32.6,0.57033,0.00029,19.23431]
[1779741959691,27.37,77232.91,32.6,0.57247,0.00029,19.21724]
[1779741962801,27.37,77232.07,32.6,0.57223,0.00029,19.21923]
[1779741962844,27.37,77231.6,32.6,0.57209,0.00029,19.22034]
[1779741967683,27.37,77233.05,32.6,0.57251,0.00029,19.21696]
[1779741969761,27.37,77238.58,32.6,0.57412,0.00029,19.20371]
[1779741972782,27.37,77243.99,32.6,0.57571,0.00029,19.19043]
[1779741974766,27.37,77243.89,32.6,0.57568,0.00029,19.19067]
[1779741979834,27.37,77246.83,32.6,0.57654,0.00029,19.18329]
[1779741984868,27.37,77247.99,32.6,0.57688,0.00029,19.18033]
[1779741989902,27.37,77246.69,32.6,0.57651,0.00029,19.18356]
[1779741990753,27.37,77246.69,32.6,0.57651,0.00029,19.18356]
[1779741990762,27.37,77246.69,32.6,0.57651,0.00029,19.18356]
[1779741990982,27.37,77246.69,32.6,0.57651,0.00029,19.18356]
[1779741991917,27.37,77234.92,32.6,0.57308,0.00029,19.20771]
[1779741996952,27.37,77234.63,32.6,0.573,0.00029,19.20838]
[1779742000471,27.37,77236.54,32.6,0.57356,0.00029,19.20378]
[1779742004010,27.36,77241.11,32.6,0.5749,0.00029,19.19262]
[1779742009041,27.36,77239.39,32.6,0.57441,0.00029,19.19676]
[1779742014076,27.36,77239.33,32.6,0.5744,0.00029,19.19684]
[1779742019111,27.35,77233.42,32.6,0.57268,0.00029,19.21101]
[1779742021548,27.35,77232.49,32.6,0.5724,0.00029,19.21321]
[1779742021569,27.35,77232.49,32.6,0.5724,0.00029,19.21321]
[1779742021620,27.35,77232.49,32.6,0.5724,0.00029,19.21321]
[1779742021789,27.35,77232.49,32.6,0.5724,0.00029,19.21321]
[1779742022043,27.35,77232.49,32.6,0.5724,0.00029,19.21321]
[1779742022102,27.35,77232.49,32.6,0.5724,0.00029,19.21321]
[1779742023815,27.35,77231.02,32.6,0.57197,0.00029,19.21668]
[1779742029181,27.35,77232.55,32.6,0.57243,0.00029,19.21303]
[1779742033934,27.35,77232.61,32.6,0.57245,0.00029,19.21286]
[1779742034216,27.35,77237.3,32.6,0.57382,0.00029,19.20162]
[1779742035223,27.35,77241.16,32.6,0.57495,0.00029,19.19219]
[1779742039457,27.35,77243.47,32.6,0.57564,0.00029,19.18639]
[1779742045293,27.34,77241.38,32.6,0.57504,0.00029,19.19144]
[1779742045989,27.34,77241.38,32.6,0.57504,0.00029,19.19144]
[1779742051334,27.34,77241.52,32.6,0.57511,0.00029,19.1863]
[1779742056370,27.33,77241.39,32.6,0.57508,0.00029,19.18654]
[1779742064426,27.33,77241.42,32.6,0.5751,0.00029,19.18635]
[1779742069461,27.32,77241.63,32.6,0.57517,0.00029,19.18576]
[1779742072419,27.32,77241.55,32.6,0.57515,0.00029,19.18593]
[1779742073350,27.32,77243.17,32.6,0.57562,0.00029,19.18191]
[1779742073962,27.32,77243.17,32.6,0.57562,0.00029,19.18191]
[1779742073964,27.32,77242.14,32.6,0.57532,0.00029,19.18443]
[1779742074500,27.32,77233.9,32.6,0.57291,0.00029,19.20448]
[1779742080542,27.32,77234.78,32.6,0.57316,0.00029,19.20241]
[1779742087591,27.33,77235.33,32.6,0.57332,0.00029,19.20113]
[1779742091044,27.33,77235.31,32.6,0.57331,0.00029,19.20119]
[1779742095198,27.33,77235.28,32.6,0.5733,0.00029,19.2013]
[1779742095216,27.33,77235.28,32.6,0.5733,0.00029,19.2013]
[1779742095317,27.33,77235.32,32.6,0.57331,0.00029,19.20121]
[1779742098668,27.33,77239.04,32.6,0.5744,0.00029,19.19219]
[1779742101246,27.33,77239.58,32.6,0.57456,0.00029,19.19087]
[1779742101689,27.33,77244.96,32.6,0.57614,0.00029,19.17754]
[1779742102696,27.33,77248.61,32.6,0.57721,0.00029,19.16832]
[1779742108738,27.32,77251.55,32.6,0.57808,0.00029,19.16069]
[1779742113773,27.32,77250.98,32.6,0.57794,0.00029,19.15735]
[1779742116067,27.32,77251.02,32.6,0.57795,0.00029,19.15723]
[1779742122836,27.31,77251.34,32.6,0.57806,0.00029,19.15623]
[1779742125384,27.31,77251.52,32.6,0.57812,0.00029,19.15575]
[1779742125493,27.31,77251.52,32.6,0.57812,0.00029,19.15575]
[1779742125857,27.31,77251.46,32.6,0.5781,0.00029,19.15591]
[1779742132906,27.32,77251.15,32.6,0.57799,0.00029,19.15687]
[1779742135456,27.32,77251.16,32.6,0.57799,0.00029,19.15686]
[1779742135558,27.32,77251.16,32.6,0.57799,0.00029,19.15689]
[1779742140962,27.32,77250.97,32.6,0.57794,0.00029,19.15734]
[1779742145998,27.32,77250.65,32.6,0.57785,0.00029,19.15814]
[1779742150085,27.31,77251.16,32.6,0.578,0.00029,19.15681]
[1779742156776,27.31,77251.1,32.6,0.57798,0.00029,19.15694]
[1779742156798,27.31,77251.1,32.6,0.57798,0.00029,19.15694]
[1779742156808,27.31,77251.1,32.6,0.57798,0.00029,19.15694]
[1779742156835,27.31,77251.1,32.6,0.57798,0.00029,19.15694]
[1779742156988,27.31,77251.1,32.6,0.57798,0.00029,19.15694]
[1779742157012,27.31,77251.1,32.6,0.57798,0.00029,19.15694]
[1779742157194,27.31,77251.1,32.6,0.57798,0.00029,19.15694]
[1779742157229,27.31,77251.1,32.6,0.57798,0.00029,19.15694]
[1779742157272,27.31,77251.1,32.6,0.57798,0.00029,19.15694]
[1779742157408,27.31,77243.3,32.6,0.5757,0.00029,19.17667]
[1779742158313,27.31,77238.09,32.6,0.57418,0.00029,19.18949]
[1779742160994,27.31,77237.75,32.6,0.57408,0.00029,19.19032]
[1779742161092,27.31,77237.75,32.6,0.57408,0.00029,19.19032]
[1779742163102,27.31,77237.68,32.6,0.57405,0.00029,19.19049]
[1779742163442,27.31,77237.78,32.6,0.57408,0.00029,19.19026]
[1779742164130,27.31,77241.18,32.6,0.57508,0.00029,19.18192]
[1779742169163,27.31,77241.09,32.6,0.57506,0.00029,19.18211]
[1779742171904,27.31,77239.59,32.6,0.57464,0.00029,19.18109]
[1779742171911,27.31,77239.59,32.6,0.57464,0.00029,19.18109]
[1779742171980,27.31,77239.59,32.6,0.57464,0.00029,19.18109]
[1779742172021,27.31,77239.59,32.6,0.57464,0.00029,19.18109]
[1779742172030,27.31,77239.59,32.6,0.57464,0.00029,19.18109]
[1779742172184,27.31,77232.92,32.6,0.57268,0.00029,19.19721]
[1779742172748,27.31,77232.92,32.6,0.57268,0.00029,19.19721]
[1779742173191,27.31,77229.08,32.6,0.57155,0.00029,19.20629]
[1779742175205,27.31,77225.66,32.6,0.57055,0.00029,19.21424]
[1779742175670,27.31,77225.66,32.6,0.57055,0.00029,19.21424]
[1779742175831,27.31,77225.66,32.6,0.57055,0.00029,19.21424]
[1779742175869,27.31,77225.66,32.6,0.57055,0.00029,19.21424]
[1779742176417,27.31,77212.08,32.6,0.56655,0.00029,19.24461]
[1779742176641,27.31,77212.08,32.6,0.56655,0.00029,19.24461]
[1779742177219,27.31,77211.57,32.6,0.5664,0.00029,19.24573]
[1779742179872,27.31,77209.54,32.6,0.5658,0.00029,19.25013]
[1779742179899,27.31,77209.54,32.6,0.5658,0.00029,19.25013]
[1779742179914,27.31,77209.54,32.6,0.5658,0.00029,19.25013]
[1779742179964,27.31,77209.54,32.6,0.5658,0.00029,19.25013]
[1779742180201,27.31,77209.54,32.6,0.5658,0.00029,19.25013]
[1779742180237,27.31,77209.54,32.6,0.5658,0.00029,19.25013]
[1779742180240,27.32,77201.54,32.6,0.56344,0.00029,19.26692]
[1779742180972,27.32,77201.54,32.6,0.56344,0.00029,19.26692]
[1779742181027,27.32,77201.54,32.6,0.56344,0.00029,19.26692]
[1779742181044,27.32,77201.54,32.6,0.56344,0.00029,19.26692]
[1779742181274,27.32,77201.54,32.6,0.56344,0.00029,19.26692]
[1779742184179,27.32,77198.19,32.6,0.56245,0.00029,19.27377]
[1779742184184,27.32,77198.19,32.6,0.56245,0.00029,19.27377]
[1779742184268,27.32,77198.46,32.6,0.56252,0.00029,19.27323]
[1779742187328,27.32,77200.21,32.6,0.56304,0.00029,19.2697]
[1779742187378,27.32,77200.26,32.6,0.56305,0.00029,19.26961]
[1779742188837,27.32,77200.42,32.6,0.5631,0.00029,19.2693]
[1779742189862,27.32,77203.5,32.6,0.564,0.00029,19.26298]
[1779742190857,27.32,77204.9,32.6,0.56441,0.00029,19.26008]
[1779742193366,27.32,77204.92,32.6,0.56441,0.00029,19.26007]
[1779742194338,27.33,77210.6,32.6,0.56608,0.00029,19.24808]
[1779742199364,27.33,77210.51,32.6,0.56605,0.00029,19.24836]
[1779742200380,27.33,77200.91,32.6,0.56321,0.00029,19.2685]
[1779742200479,27.33,77200.91,32.6,0.56321,0.00029,19.2685]
[1779742201303,27.33,77200.91,32.6,0.56321,0.00029,19.2685]
[1779742201387,27.33,77205.3,32.6,0.56451,0.00029,19.25944]
[1779742202164,27.33,77205.3,32.6,0.56451,0.00029,19.25944]
[1779742202747,27.34,77207.11,32.6,0.56504,0.00029,19.25566]
[1779742202807,27.34,77207.11,32.6,0.56504,0.00029,19.25566]
[1779742202834,27.34,77207.11,32.6,0.56504,0.00029,19.25566]
[1779742202887,27.34,77207.11,32.6,0.56504,0.00029,19.25566]
[1779742203103,27.34,77207.11,32.6,0.56504,0.00029,19.25566]
[1779742203401,27.34,77214.99,32.6,0.56735,0.00029,19.23873]
[1779742205743,27.34,77218.31,32.6,0.56833,0.00029,19.23142]
[1779742207637,27.34,77220.43,32.6,0.56895,0.00029,19.2267]
[1779742209380,27.34,77220.51,32.6,0.56897,0.00029,19.22653]
[1779742213252,27.34,77220.87,32.6,0.56907,0.00029,19.22577]
[1779742213461,27.34,77220.87,32.6,0.56907,0.00029,19.22577]
[1779742213491,27.34,77220.87,32.6,0.56907,0.00029,19.22579]
[1779742216969,27.34,77223.4,32.6,0.56981,0.00029,19.22009]
[1779742223541,27.35,77225.02,32.6,0.57027,0.00029,19.21653]
[1779742228576,27.36,77225.03,32.6,0.57026,0.00029,19.2166]
[1779742229926,27.36,77225.03,32.6,0.57026,0.00029,19.2166]
[1779742229971,27.36,77224.69,32.6,0.57015,0.00029,19.21742]
[1779742232008,27.36,77225.44,32.6,0.57037,0.00029,19.2157]
[1779742239654,27.37,77226.75,32.6,0.57075,0.00029,19.20816]
[1779742245695,27.37,77226.18,32.6,0.57059,0.00029,19.20947]
[1779742250732,27.37,77226.2,32.6,0.57059,0.00029,19.20942]
[1779742251958,27.37,77226.2,32.6,0.57059,0.00029,19.20942]
[1779742252056,27.37,77225.81,32.6,0.57048,0.00029,19.21031]
[1779742252746,27.37,77219.2,32.6,0.56854,0.00029,19.22528]
[1779742257781,27.37,77219.36,32.6,0.56858,0.00029,19.22496]
[1779742262818,27.37,77219.72,32.6,0.56868,0.00029,19.22419]
[1779742268860,27.37,77219.94,32.6,0.56875,0.00029,19.22372]
[1779742272378,27.37,77219.44,32.6,0.5686,0.00029,19.22485]
[1779742272594,27.37,77219.7,32.6,0.56867,0.00029,19.22427]
[1779742278931,27.37,77218.6,32.6,0.56835,0.00029,19.22673]
[1779742286987,27.37,77218.07,32.6,0.56819,0.00029,19.22791]
[1779742292022,27.37,77217.81,32.6,0.56813,0.00029,19.22381]
[1779742293403,27.37,77217.81,32.6,0.56813,0.00029,19.22381]
[1779742293651,27.37,77218.27,32.6,0.56827,0.00029,19.22279]
[1779742300078,27.37,77219.03,32.6,0.56849,0.00029,19.2211]
[1779742303384,27.37,77219.03,32.6,0.56849,0.00029,19.2211]
[1779742303423,27.37,77219.03,32.6,0.56849,0.00029,19.2211]
[1779742309141,27.37,77219.27,32.6,0.56856,0.00029,19.22056]
[1779742317197,27.37,77219.96,32.6,0.56876,0.00029,19.21901]
[1779742318642,27.37,77220.36,32.6,0.56888,0.00029,19.21811]
[1779742319211,27.37,77226.14,32.6,0.57058,0.00029,19.20498]
[1779742321179,27.37,77228.72,32.6,0.57133,0.00029,19.19901]
[1779742321216,27.37,77228.72,32.6,0.57133,0.00029,19.19901]
[1779742322232,27.37,77235.93,32.6,0.57345,0.00029,19.18193]
[1779742327268,27.37,77238.24,32.6,0.57413,0.00029,19.17627]
[1779742332303,27.36,77242.16,32.6,0.57529,0.00029,19.16658]
[1779742337248,27.36,77242.37,32.6,0.57536,0.00029,19.166]
[1779742342374,27.35,77241.91,32.6,0.57524,0.00029,19.167]
[1779742347418,27.35,77240.98,32.6,0.57497,0.00029,19.16921]
[1779742352454,27.35,77240.76,32.6,0.57493,0.00029,19.16499]
[1779742357489,27.35,77240.76,32.6,0.57494,0.00029,19.16492]
[1779742362524,27.34,77240.05,32.6,0.57474,0.00029,19.1666]
[1779742367559,27.34,77240.39,32.6,0.57485,0.00029,19.16571]
[1779742371423,27.34,77240.39,32.6,0.57485,0.00029,19.16571]
[1779742376622,27.34,77243.17,32.6,0.57567,0.00029,19.15872]
[1779742381657,27.33,77243.15,32.6,0.57567,0.00029,19.15871]
[1779742389492,27.33,77242.92,32.6,0.57561,0.00029,19.15922]
[1779742391773,27.33,77242.64,32.6,0.57554,0.00029,19.15986]
[1779742397768,27.32,77244.23,32.6,0.57601,0.00029,19.15581]
[1779742399352,27.32,77244.23,32.6,0.57601,0.00029,19.15581]
[1779742404818,27.32,77244.72,32.6,0.57617,0.00029,19.15448]
[1779742412145,27.32,77244.66,32.6,0.57616,0.00029,19.15457]
[1779742412873,27.31,77249.22,32.6,0.57751,0.00029,19.13828]
[1779742413889,27.31,77249.22,32.6,0.57751,0.00029,19.13828]
[1779742418916,27.31,77253.1,32.6,0.57867,0.00029,19.12814]
[1779742424959,27.3,77253.28,32.6,0.57873,0.00029,19.12753]
[1779742431012,27.3,77253.11,32.6,0.57869,0.00029,19.12789]
[1779742435348,27.3,77252.26,32.6,0.57845,0.00029,19.13001]
[1779742440835,27.29,77253.18,32.6,0.57873,0.00029,19.12751]
[1779742444450,27.29,77253.08,32.6,0.57871,0.00029,19.12771]
[1779742444559,27.29,77253.08,32.6,0.57871,0.00029,19.12771]
[1779742448745,27.29,77249.88,32.6,0.57778,0.00029,19.13588]
[1779742448790,27.29,77249.88,32.6,0.57778,0.00029,19.13588]
[1779742454162,27.28,77253.32,32.6,0.5788,0.00029,19.12688]
[1779742458819,27.28,77253.36,32.6,0.57882,0.00029,19.12671]
[1779742464232,27.27,77251.46,32.6,0.57828,0.00029,19.13147]
[1779742467420,27.27,77250.73,32.6,0.57807,0.00029,19.13332]
[1779742467437,27.27,77250.73,32.6,0.57807,0.00029,19.13332]
[1779742467441,27.27,77250.73,32.6,0.57807,0.00029,19.13332]
[1779742467458,27.27,77250.87,32.6,0.57811,0.00029,19.13294]
[1779742468261,27.27,77244.63,32.6,0.57628,0.00029,19.14886]
[1779742469415,27.27,77244.63,32.6,0.57628,0.00029,19.14886]
[1779742469459,27.27,77245.13,32.6,0.57642,0.00029,19.14762]
[1779742471973,27.27,77243.82,32.6,0.57606,0.00029,19.1462]
[1779742472157,27.27,77243.82,32.6,0.57606,0.00029,19.1462]
[1779742472289,27.27,77239.86,32.6,0.57489,0.00029,19.15606]
[1779742474267,27.27,77239.25,32.6,0.57471,0.00029,19.15757]
[1779742479476,27.27,77236.58,32.6,0.57392,0.00029,19.16414]
[1779742481934,27.27,77235.93,32.6,0.57373,0.00029,19.16574]
[1779742482679,27.27,77235.93,32.6,0.57373,0.00029,19.16574]
[1779742482703,27.27,77235.93,32.6,0.57373,0.00029,19.16574]
[1779742483366,27.28,77241.84,32.6,0.57546,0.00029,19.15125]
[1779742488401,27.28,77241.0,32.6,0.57521,0.00029,19.15339]
[1779742491110,27.28,77240.43,32.6,0.57504,0.00029,19.15482]
[1779742491231,27.28,77240.43,32.6,0.57504,0.00029,19.15482]
[1779742491393,27.28,77240.43,32.6,0.57504,0.00029,19.15482]
[1779742491422,27.28,77239.98,32.6,0.57491,0.00029,19.15594]
[1779742496571,27.28,77238.56,32.6,0.57448,0.00029,19.15948]
[1779742496629,27.28,77238.56,32.6,0.57448,0.00029,19.15948]
[1779742496778,27.28,77237.68,32.6,0.57422,0.00029,19.16165]
[1779742497463,27.28,77231.89,32.6,0.57252,0.00029,19.17561]
[1779742497812,27.28,77231.89,32.6,0.57252,0.00029,19.17561]
[1779742498526,27.28,77231.89,32.6,0.57252,0.00029,19.17561]
[1779742498541,27.28,77231.89,32.6,0.57252,0.00029,19.17561]
[1779742498562,27.28,77231.89,32.6,0.57252,0.00029,19.17561]
[1779742499753,27.28,77236.46,32.6,0.57386,0.00029,19.16463]
[1779742500414,27.28,77236.46,32.6,0.57386,0.00029,19.16463]
[1779742500766,27.28,77236.68,32.6,0.57393,0.00029,19.16411]
[1779742502310,27.28,77236.27,32.6,0.57381,0.00029,19.16511]
[1779742502397,27.28,77236.27,32.6,0.57381,0.00029,19.16511]
[1779742502412,27.28,77236.27,32.6,0.57381,0.00029,19.16512]
[1779742504006,27.28,77238.45,32.6,0.57444,0.00029,19.15982]
[1779742504513,27.28,77242.06,32.6,0.5755,0.00029,19.15092]
[1779742505148,27.28,77242.06,32.6,0.5755,0.00029,19.15092]
[1779742510555,27.28,77245.23,32.6,0.57644,0.00029,19.14298]
[1779742514610,27.28,77245.43,32.6,0.5765,0.00029,19.14247]
[1779742515590,27.28,77248.86,32.6,0.5775,0.00029,19.13375]
[1779742520625,27.28,77249.12,32.6,0.57758,0.00029,19.13304]
[1779742525660,27.28,77253.21,32.6,0.57879,0.00029,19.12243]
[1779742526573,27.28,77253.21,32.6,0.57879,0.00029,19.12243]
[1779742526667,27.28,77254.8,32.6,0.57926,0.00029,19.11826]
[1779742528081,27.28,77254.98,32.6,0.57931,0.00029,19.11782]
[1779742528681,27.28,77256.93,32.6,0.57988,0.00029,19.11267]
[1779742529552,27.28,77256.93,32.6,0.57988,0.00029,19.11267]
[1779742529697,27.28,77256.93,32.6,0.57988,0.00029,19.11267]
[1779742529754,27.28,77258.72,32.6,0.58041,0.00029,19.10791]
[1779742530093,27.28,77258.72,32.6,0.58041,0.00029,19.10791]
[1779742530695,27.28,77258.78,32.6,0.58043,0.00029,19.10774]
[1779742531068,27.28,77258.78,32.6,0.58043,0.00029,19.10774]
[1779742531702,27.28,77258.94,32.6,0.58049,0.00029,19.10259]
[1779742533270,27.28,77258.91,32.6,0.58048,0.00029,19.10266]
[1779742535321,27.28,77259.09,32.6,0.58054,0.00029,19.10216]
[1779742535730,27.28,77264.08,32.6,0.582,0.00029,19.08872]
[1779742538216,27.28,77265.9,32.6,0.58253,0.00029,19.08376]
[1779742541564,27.28,77268.18,32.6,0.5832,0.00029,19.07749]
[1779742546807,27.28,77271.63,32.6,0.58421,0.00029,19.06792]
[1779742548821,27.28,77276.7,32.6,0.58569,0.00029,19.05363]
[1779742553856,27.28,77280.57,32.6,0.58682,0.00029,19.0426]
[1779742558891,27.28,77280.39,32.6,0.58676,0.00029,19.0432]
[1779742564933,27.29,77280.63,32.6,0.58682,0.00029,19.04261]
[1779742569967,27.29,77281.34,32.6,0.58702,0.00029,19.04065]
[1779742575008,27.29,77281.87,32.6,0.58716,0.00029,19.03921]
[1779742580039,27.29,77282.01,32.6,0.58719,0.00029,19.03889]
[1779742583699,27.29,77281.88,32.6,0.58715,0.00029,19.03931]
[1779742586744,27.3,77281.19,32.6,0.58695,0.00029,19.04135]
[1779742592123,27.3,77277.34,32.6,0.58583,0.00029,19.04777]
[1779742594191,27.3,77277.34,32.6,0.58583,0.00029,19.04777]
[1779742594583,27.3,77277.34,32.6,0.58583,0.00029,19.04777]
[1779742598607,27.3,77276.25,32.6,0.58551,0.00029,19.05092]
[1779742599173,27.3,77271.53,32.6,0.58413,0.00029,19.06421]
[1779742601439,27.3,77270.88,32.6,0.58394,0.00029,19.06603]
[1779742601468,27.3,77270.88,32.6,0.58394,0.00029,19.06603]
[1779742601566,27.3,77270.87,32.6,0.58394,0.00029,19.06606]
[1779742602194,27.3,77262.29,32.6,0.58143,0.00029,19.08955]
[1779742604166,27.3,77261.94,32.6,0.58132,0.00029,19.09049]
[1779742604193,27.3,77261.94,32.6,0.58132,0.00029,19.09049]
[1779742604204,27.3,77261.94,32.6,0.58132,0.00029,19.09049]
[1779742607287,27.3,77259.66,32.6,0.58066,0.00029,19.09658]
[1779742607754,27.3,77259.66,32.6,0.58066,0.00029,19.09658]
[1779742607822,27.3,77259.66,32.6,0.58066,0.00029,19.09658]
[1779742607876,27.3,77259.66,32.6,0.58066,0.00029,19.09658]
[1779742607998,27.3,77259.82,32.6,0.58071,0.00029,19.09613]
[1779742608018,27.3,77259.82,32.6,0.58071,0.00029,19.09613]
[1779742608143,27.3,77259.82,32.6,0.58071,0.00029,19.09613]
[1779742608244,27.3,77243.83,32.6,0.57602,0.00029,19.13747]
[1779742608892,27.3,77243.83,32.6,0.57602,0.00029,19.13747]
[1779742609249,27.3,77246.64,32.6,0.57684,0.00029,19.13044]
[1779742610327,27.3,77246.64,32.6,0.57684,0.00029,19.13044]
[1779742612160,27.3,77246.72,32.6,0.57686,0.00029,19.13023]
[1779742616440,27.3,77242.11,32.6,0.57551,0.00029,19.14178]
[1779742619986,27.3,77239.21,32.6,0.57466,0.00029,19.14895]
[1779742625361,27.3,77244.73,32.6,0.57627,0.00029,19.1353]
[1779742628528,27.3,77244.6,32.6,0.57623,0.00029,19.13563]
[1779742628746,27.3,77244.6,32.6,0.57623,0.00029,19.13563]
[1779742634424,27.31,77239.69,32.6,0.57479,0.00029,19.14786]
[1779742639459,27.31,77238.29,32.6,0.57437,0.00029,19.15134]
[1779742645738,27.31,77237.93,32.6,0.57426,0.00029,19.15224]
[1779742647031,27.31,77237.93,32.6,0.57426,0.00029,19.15228]
[1779742647083,27.31,77237.93,32.6,0.57426,0.00029,19.15228]
[1779742647192,27.31,77237.93,32.6,0.57426,0.00029,19.15228]
[1779742647312,27.31,77237.93,32.6,0.57426,0.00029,19.15228]
[1779742647323,27.31,77237.93,32.6,0.57426,0.00029,19.15228]
[1779742647582,27.31,77237.93,32.6,0.57426,0.00029,19.15228]
[1779742647682,27.31,77237.93,32.6,0.57426,0.00029,19.15228]
[1779742647833,27.31,77231.75,32.6,0.57244,0.00029,19.16716]
[1779742647985,27.31,77231.75,32.6,0.57244,0.00029,19.16716]
[1779742648316,27.31,77231.75,32.6,0.57244,0.00029,19.16716]
[1779742648605,27.31,77231.75,32.6,0.57244,0.00029,19.16716]
[1779742648706,27.31,77223.79,32.6,0.5701,0.00029,19.18574]
[1779742649698,27.31,77223.79,32.6,0.5701,0.00029,19.18574]
[1779742650084,27.31,77223.71,32.6,0.57008,0.00029,19.18593]
[1779742650128,27.31,77223.71,32.6,0.57008,0.00029,19.18593]
[1779742650642,27.31,77223.71,32.6,0.57008,0.00029,19.18593]
[1779742651546,27.31,77213.32,32.6,0.56703,0.00029,19.2045]
[1779742652038,27.31,77213.32,32.6,0.56703,0.00029,19.2045]
[1779742652450,27.31,77213.32,32.6,0.56703,0.00029,19.2045]
[1779742653222,27.31,77214.06,32.6,0.56724,0.00029,19.20289]
[1779742653234,27.31,77214.06,32.6,0.56724,0.00029,19.20289]
[1779742653562,27.31,77208.2,32.6,0.56552,0.0003,19.21554]
[1779742654041,27.31,77208.2,32.6,0.56552,0.0003,19.21554]
[1779742659603,27.31,77210.27,32.6,0.56613,0.0003,19.21111]
[1779742662624,27.31,77206.76,32.6,0.56509,0.0003,19.21862]
[1779742664431,27.32,77207.11,32.6,0.56519,0.0003,19.2179]
[1779742664500,27.32,77207.11,32.6,0.56519,0.0003,19.2179]
[1779742664955,27.32,77204.86,32.6,0.56452,0.0003,19.22266]
[1779742665645,27.32,77198.19,32.6,0.56255,0.0003,19.2364]
[1779742666955,27.32,77197.29,32.6,0.56228,0.0003,19.23823]
[1779742671374,27.32,77197.38,32.6,0.5623,0.0003,19.23812]
[1779742671564,27.32,77197.38,32.6,0.5623,0.0003,19.23812]
[1779742671691,27.32,77195.38,32.6,0.56171,0.0003,19.24214]
[1779742672826,27.32,77195.38,32.6,0.56171,0.0003,19.24214]
[1779742672882,27.33,77190.97,32.6,0.5604,0.0003,19.25083]
[1779742675336,27.33,77190.75,32.6,0.56033,0.0003,19.25128]
[1779742675499,27.33,77190.75,32.6,0.56033,0.0003,19.25128]
[1779742675719,27.33,77193.05,32.6,0.56101,0.0003,19.24679]
[1779742676313,27.33,77193.05,32.6,0.56101,0.0003,19.24679]
[1779742676903,27.33,77193.05,32.6,0.56101,0.0003,19.24679]
[1779742676726,27.33,77193.36,32.6,0.5611,0.0003,19.2462]
[1779742677733,27.33,77193.61,32.6,0.56117,0.0003,19.24572]
[1779742678114,27.33,77193.61,32.6,0.56117,0.0003,19.24572]
[1779742678740,27.33,77191.37,32.6,0.56051,0.0003,19.25012]
[1779742683195,27.33,77191.05,32.6,0.56041,0.0003,19.25079]
[1779742683775,27.33,77191.09,32.6,0.56042,0.0003,19.25072]
[1779742688811,27.34,77191.43,32.6,0.56051,0.0003,19.25011]
[1779742692839,27.34,77187.59,32.6,0.55937,0.0003,19.25755]
[1779742696867,27.34,77191.4,32.6,0.56049,0.0003,19.25024]
[1779742701902,27.35,77191.15,32.6,0.56041,0.0003,19.25078]
[1779742705461,27.35,77191.33,32.6,0.56046,0.0003,19.25045]
[1779742706679,27.35,77191.47,32.6,0.5605,0.0003,19.25019]
[1779742706958,27.35,77191.47,32.6,0.5605,0.0003,19.25019]
[1779742706936,27.35,77196.53,32.6,0.562,0.0003,19.24022]
[1779742708337,27.35,77199.5,32.6,0.56287,0.0003,19.23425]
[1779742710050,27.35,77203.86,32.6,0.56415,0.00029,19.22531]
[1779742720029,27.35,77207.07,32.6,0.56512,0.00029,19.21388]
[1779742723694,27.35,77207.07,32.6,0.56512,0.00029,19.21388]
[1779742729092,27.35,77208.13,32.6,0.56543,0.00029,19.21161]
[1779742730108,27.35,77208.13,32.6,0.56543,0.00029,19.21161]
[1779742730256,27.35,77208.13,32.6,0.56543,0.00029,19.21161]
[1779742730290,27.35,77208.13,32.6,0.56543,0.00029,19.21161]
[1779742730528,27.35,77208.13,32.6,0.56543,0.00029,19.21161]
[1779742731220,27.35,77208.23,32.6,0.56546,0.00029,19.21139]
[1779742731356,27.35,77208.23,32.6,0.56546,0.00029,19.21139]
[1779742731580,27.35,77208.23,32.6,0.56546,0.00029,19.21139]
[1779742731685,27.35,77208.23,32.6,0.56546,0.00029,19.21139]
[1779742731892,27.35,77208.23,32.6,0.56546,0.00029,19.21139]
[1779742731971,27.35,77216.9,32.6,0.56802,0.00029,19.19259]
[1779742736141,27.35,77220.71,32.6,0.56913,0.00029,19.18416]
[1779742741178,27.36,77219.96,32.6,0.5689,0.00029,19.18594]
[1779742743743,27.36,77219.8,32.6,0.56885,0.00029,19.18632]
[1779742743786,27.36,77219.8,32.6,0.56885,0.00029,19.18632]
[1779742743944,27.36,77219.8,32.6,0.56885,0.00029,19.18632]
[1779742743811,27.36,77219.78,32.6,0.56884,0.00029,19.18641]
[1779742744289,27.36,77219.78,32.6,0.56884,0.00029,19.18641]
[1779742744321,27.36,77219.78,32.6,0.56884,0.00029,19.18641]
[1779742744397,27.36,77216.3,32.6,0.56781,0.00029,19.19415]
[1779742749180,27.36,77213.2,32.6,0.5669,0.00029,19.20093]
[1779742750971,27.36,77213.69,32.6,0.56705,0.00029,19.19986]
[1779742751610,27.36,77213.73,32.6,0.56706,0.00029,19.19977]
[1779742756966,27.36,77213.15,32.6,0.56689,0.00029,19.20102]
[1779742757486,27.36,77212.95,32.6,0.56683,0.00029,19.20145]
[1779742764277,27.36,77212.74,32.6,0.56677,0.00029,19.20189]
[1779742771432,27.36,77212.83,32.6,0.5668,0.00029,19.20167]
[1779742777992,27.35,77212.94,32.6,0.56685,0.00029,19.19669]
[1779742787194,27.35,77212.36,32.6,0.56669,0.00029,19.19789]
[1779742790952,27.35,77212.07,32.6,0.56661,0.00029,19.1985]
[1779742791462,27.35,77212.07,32.6,0.56661,0.00029,19.1985]
[1779742796584,27.35,77211.57,32.6,0.56647,0.00029,19.19951]
[1779742801056,27.34,77211.66,32.6,0.5665,0.00029,19.1993]
[1779742801086,27.34,77211.66,32.6,0.5665,0.00029,19.1993]
[1779742804759,27.34,77215.08,32.6,0.56751,0.00029,19.19182]
[1779742804821,27.34,77215.08,32.6,0.56751,0.00029,19.19182]
[1779742804977,27.34,77215.08,32.6,0.56751,0.00029,19.19182]
[1779742810029,27.34,77211.58,32.6,0.56648,0.00029,19.19942]
[1779742810051,27.34,77211.58,32.6,0.56648,0.00029,19.19942]
[1779742814785,27.34,77212.08,32.6,0.56663,0.00029,19.19831]
[1779742818643,27.34,77212.47,32.6,0.56675,0.00029,19.19743]
[1779742819748,27.34,77218.67,32.6,0.56858,0.00029,19.18376]
[1779742820580,27.34,77218.67,32.6,0.56858,0.00029,19.18376]
[1779742822233,27.34,77219.31,32.6,0.56877,0.00029,19.18232]
[1779742822309,27.34,77219.31,32.6,0.56877,0.00029,19.18232]
[1779742822408,27.34,77219.31,32.6,0.56877,0.00029,19.18232]
[1779742822772,27.34,77224.37,32.6,0.57026,0.00029,19.17086]
[1779742824268,27.34,77225.18,32.6,0.57049,0.00029,19.16901]
[1779742827129,27.34,77228.82,32.6,0.57156,0.00029,19.16057]
[1779742832348,27.34,77231.62,32.6,0.5724,0.00029,19.14928]
[1779742832378,27.34,77231.62,32.6,0.5724,0.00029,19.14928]
[1779742832575,27.34,77231.62,32.6,0.5724,0.00029,19.14928]
[1779742832738,27.34,77231.62,32.6,0.5724,0.00029,19.14928]
[1779742832886,27.34,77231.62,32.6,0.5724,0.00029,19.14928]
[1779742832897,27.34,77238.18,32.6,0.57433,0.00029,19.1335]
[1779742833223,27.34,77238.18,32.6,0.57433,0.00029,19.1335]
[1779742833408,27.34,77238.18,32.6,0.57433,0.00029,19.1335]
[1779742838884,27.34,77240.89,32.6,0.57513,0.00029,19.12682]
[1779742841930,27.34,77241.19,32.6,0.57522,0.00029,19.12607]
[1779742845933,27.34,77245.72,32.6,0.57655,0.00029,19.11473]
[1779742851367,27.33,77248.22,32.6,0.57729,0.00029,19.10835]
[1779742851859,27.33,77248.22,32.6,0.57729,0.00029,19.10835]
[1779742853334,27.33,77251.43,32.6,0.57823,0.00029,19.10009]
[1779742853357,27.33,77251.43,32.6,0.57823,0.00029,19.10009]
[1779742853407,27.33,77251.43,32.6,0.57823,0.00029,19.10009]
[1779742853989,27.33,77255.1,32.6,0.57931,0.00029,19.09054]
[1779742856914,27.33,77257.05,32.6,0.57989,0.00029,19.08537]
[1779742859476,27.33,77260.11,32.6,0.58079,0.00029,19.07725]
[1779742859603,27.33,77260.11,32.6,0.58079,0.00029,19.07725]
[1779742859948,27.33,77260.11,32.6,0.58079,0.00029,19.07725]
[1779742860035,27.33,77261.07,32.6,0.58106,0.00029,19.07475]
[1779742862462,27.34,77261.29,32.6,0.58111,0.00029,19.07428]
[1779742870337,27.35,77265.16,32.6,0.5822,0.00029,19.06426]
[1779742871115,27.35,77265.16,32.6,0.5822,0.00029,19.06426]
[1779742877012,27.35,77267.22,32.6,0.58281,0.00029,19.05859]
[1779742880175,27.35,77272.22,32.6,0.58427,0.00029,19.04476]
[1779742886217,27.35,77272.65,32.6,0.5844,0.00029,19.04355]
[1779742892259,27.35,77273.25,32.6,0.58459,0.00029,19.03713]
[1779742893808,27.35,77273.25,32.6,0.58459,0.00029,19.03713]
[1779742899328,27.35,77273.92,32.6,0.58479,0.00029,19.03524]
[1779742899338,27.35,77273.92,32.6,0.58479,0.00029,19.03524]
[1779742899842,27.35,77273.92,32.6,0.58479,0.00029,19.03524]
[1779742899938,27.35,77267.12,32.6,0.5828,0.00029,19.05413]
[1779742900419,27.35,77254.32,32.6,0.57905,0.00029,19.08832]
[1779742902329,27.35,77253.78,32.6,0.57888,0.00029,19.08984]
[1779742907364,27.37,77256.23,32.6,0.57957,0.00029,19.08374]
[1779742915420,27.38,77257.69,32.6,0.57995,0.00029,19.08033]
[1779742921462,27.39,77258.47,32.6,0.58015,0.00029,19.07859]
[1779742928512,27.41,77258.55,32.6,0.58014,0.00029,19.07874]
[1779742929961,27.41,77258.55,32.6,0.58014,0.00029,19.07874]
[1779742935560,27.42,77259.28,32.6,0.58031,0.00029,19.07722]
[1779742940595,27.43,77259.86,32.6,0.58045,0.00029,19.07598]
[1779742942588,27.43,77259.86,32.6,0.58045,0.00029,19.07598]
[1779742942689,27.44,77259.9,32.6,0.58045,0.00029,19.07599]
[1779742948652,27.45,77263.13,32.6,0.58135,0.00029,19.06776]
[1779742956966,27.45,77263.13,32.6,0.58135,0.00029,19.06776]
[1779742957008,27.45,77263.13,32.6,0.58135,0.00029,19.06776]
[1779742960736,27.48,77267.35,32.6,0.58253,0.00029,19.05242]
[1779742965323,27.48,77267.4,32.6,0.58254,0.00029,19.05234]
[1779742969695,27.5,77266.42,32.6,0.58221,0.00029,19.05537]
[1779742973007,27.5,77266.34,32.6,0.58219,0.00029,19.05564]
[1779742978104,27.51,77266.85,32.6,0.5823,0.00029,19.05464]
[1779742979871,27.52,77270.34,32.6,0.5833,0.00029,19.0453]
[1779742984073,27.52,77270.3,32.6,0.58328,0.00029,19.0455]
[1779742984383,27.52,77271.42,32.6,0.58359,0.00029,19.04252]
[1779742984904,27.53,77262.18,32.6,0.5809,0.00029,19.0675]
[1779742985304,27.53,77262.18,32.6,0.5809,0.00029,19.0675]
[1779742990946,27.54,77261.42,32.6,0.58065,0.00029,19.06984]
[1779742995981,27.55,77261.63,32.6,0.58068,0.00029,19.06956]
[1779742998051,27.55,77261.39,32.6,0.58061,0.00029,19.07024]
[1779742998152,27.55,77261.39,32.6,0.5806,0.00029,19.07029]
[1779742999002,27.55,77262.93,32.6,0.58104,0.00029,19.06627]
[1779742999435,27.55,77262.93,32.6,0.58104,0.00029,19.06627]
[1779742999494,27.55,77262.93,32.6,0.58104,0.00029,19.06627]
[1779743000010,27.56,77268.5,32.6,0.58266,0.00029,19.05138]
[1779743005044,27.56,77271.62,32.6,0.58354,0.00029,19.04309]
[1779743007059,27.57,77275.09,32.6,0.58454,0.00029,19.0336]
[1779743009200,27.57,77275.2,32.6,0.58457,0.00029,19.03333]
[1779743014847,27.58,77275.71,32.6,0.58471,0.00029,19.02744]
[1779743020150,27.57,77275.84,32.6,0.58475,0.00029,19.02703]
[1779743025186,27.57,77275.75,32.6,0.58473,0.00029,19.02724]
[1779743026849,27.57,77275.71,32.6,0.58472,0.00029,19.02734]
[1779743027383,27.57,77275.71,32.6,0.58472,0.00029,19.02733]
[1779743033429,27.57,77275.63,32.6,0.5847,0.00029,19.02751]
[1779743039283,27.57,77275.64,32.6,0.58471,0.00029,19.02741]
[1779743040734,27.57,77275.6,32.6,0.5847,0.00029,19.02752]
[1779743040944,27.57,77275.6,32.6,0.5847,0.00029,19.02752]
[1779743041297,27.57,77270.48,32.6,0.58322,0.00029,19.04161]
[1779743042412,27.57,77270.39,32.6,0.58319,0.00029,19.04184]
[1779743048346,27.56,77269.41,32.6,0.58292,0.00029,19.04442]
[1779743053381,27.56,77269.41,32.6,0.58292,0.00029,19.04434]
[1779743056576,27.56,77269.41,32.6,0.58292,0.00029,19.04434]
[1779743058977,27.56,77269.47,32.6,0.58295,0.00029,19.04413]
[1779743062853,27.56,77271.07,32.6,0.58342,0.00029,19.03971]
[1779743063446,27.56,77271.4,32.6,0.58351,0.00029,19.03879]
[1779743063450,27.56,77276.4,32.6,0.58496,0.00029,19.02496]
[1779743069043,27.56,77277.0,32.6,0.58514,0.00029,19.02328]
[1779743074362,27.56,77277.82,32.6,0.5854,0.00029,19.01624]
[1779743079563,27.56,77277.5,32.6,0.5853,0.00029,19.01713]
[1779743085605,27.56,77277.79,32.6,0.58539,0.00029,19.01632]
[1779743086894,27.56,77277.79,32.6,0.58539,0.00029,19.01632]
[1779743087306,27.56,77277.79,32.6,0.58539,0.00029,19.01632]
[1779743092654,27.56,77278.04,32.6,0.58546,0.00029,19.01561]
[1779743097689,27.56,77281.41,32.6,0.58644,0.00029,19.00609]
[1779743101717,27.56,77335.78,32.6,0.60211,0.00029,18.8369]
[1779743103582,27.56,77335.78,32.6,0.60211,0.00029,18.8369]
[1779743103684,27.58,77335.78,32.6,0.60202,0.00029,18.838]
[1779743104407,27.58,77335.78,32.6,0.60202,0.00029,18.838]
[1779743110780,27.67,77335.74,32.6,0.6017,0.00029,18.84202]
[1779743112354,27.69,77335.74,32.6,0.60166,0.00029,18.84259]
[1779743117102,27.69,77335.27,32.6,0.60151,0.00029,18.84433]
[1779743117322,27.69,77335.27,32.6,0.60151,0.00029,18.84433]
[1779743117358,27.69,77335.27,32.6,0.60151,0.00029,18.84433]
[1779743117554,27.69,77335.27,32.6,0.6015,0.00029,18.84443]
[1779743117829,27.69,77331.65,32.6,0.60047,0.00029,18.85647]
[1779743121856,27.7,77326.81,32.6,0.59906,0.00029,18.87264]
[1779743126892,27.71,77271.38,32.6,0.5831,0.00029,19.03849]
[1779743127796,27.71,77271.38,32.6,0.5831,0.00029,19.03849]
[1779743128210,27.74,77272.37,32.6,0.58331,0.00029,19.0366]
[1779743134016,27.78,77272.23,32.6,0.58319,0.00029,19.03321]
[1779743139983,27.79,77273.54,32.6,0.58353,0.00029,19.03005]
[1779743145018,27.8,77271.83,32.6,0.58302,0.00029,19.0349]
[1779743153243,27.8,77271.87,32.6,0.58302,0.00029,19.03491]
[1779743153337,27.8,77271.87,32.6,0.58302,0.00029,19.03491]
[1779743153438,27.81,77271.87,32.6,0.583,0.00029,19.0351]
[1779743161131,27.82,77273.43,32.6,0.58342,0.00029,19.03117]
[1779743162775,27.82,77273.19,32.6,0.58335,0.00029,19.03179]
[1779743164775,27.82,77273.36,32.6,0.58341,0.00029,19.03127]
[1779743168231,27.81,77273.69,32.6,0.58351,0.00029,19.03029]
[1779743168326,27.81,77281.15,32.6,0.58565,0.00029,19.00981]
[1779743173215,27.81,77284.53,32.6,0.58663,0.00029,19.00026]
[1779743178250,27.81,77286.74,32.6,0.58727,0.00029,18.99393]
[1779743179379,27.81,77286.74,32.6,0.58727,0.00029,18.99393]
[1779743179789,27.81,77286.74,32.6,0.58727,0.00029,18.99392]
[1779743180264,27.81,77291.0,32.6,0.5885,0.00029,18.98172]
[1779743180625,27.81,77291.0,32.6,0.5885,0.00029,18.98172]
[1779743182388,27.81,77293.91,32.6,0.58933,0.00029,18.97328]
[1779743186798,27.81,77294.06,32.6,0.58937,0.00029,18.97283]
[1779743186891,27.81,77294.06,32.6,0.58937,0.00029,18.97283]
[1779743187314,27.81,77298.89,32.6,0.59076,0.00029,18.95864]
[1779743187558,27.81,77298.89,32.6,0.59076,0.00029,18.95864]
[1779743190037,27.81,77301.74,32.6,0.59157,0.00029,18.95017]
[1779743190198,27.81,77301.74,32.6,0.59157,0.00029,18.95017]
[1779743190809,27.81,77302.33,32.6,0.59174,0.00029,18.94841]
[1779743191021,27.81,77302.33,32.6,0.59174,0.00029,18.94841]
[1779743191542,27.81,77304.36,32.6,0.59234,0.00029,18.93755]
[1779743192107,27.81,77304.36,32.6,0.59234,0.00029,18.93755]
[1779743192141,27.81,77304.36,32.6,0.59234,0.00029,18.93755]
[1779743192236,27.81,77304.36,32.6,0.59234,0.00029,18.93755]
[1779743192314,27.81,77304.36,32.6,0.59234,0.00029,18.93755]
[1779743192326,27.81,77304.36,32.6,0.59234,0.00029,18.93755]
[1779743192415,27.81,77300.04,32.6,0.59111,0.00029,18.95049]
[1779743194362,27.81,77296.64,32.6,0.59013,0.00029,18.96052]
[1779743200407,27.81,77296.39,32.6,0.59006,0.00029,18.96124]
[1779743202836,27.81,77296.36,32.6,0.59006,0.00029,18.96133]
[1779743209466,27.81,77296.47,32.6,0.59008,0.00029,18.96103]
[1779743214502,27.81,77297.33,32.6,0.59033,0.00029,18.95852]
[1779743218662,27.81,77297.19,32.6,0.59029,0.00029,18.95895]
[1779743218714,27.81,77297.19,32.6,0.59029,0.00029,18.95895]
[1779743219100,27.81,77297.19,32.6,0.59029,0.00029,18.95895]
[1779743219577,27.81,77297.19,32.6,0.59029,0.00029,18.95895]
[1779743219602,27.81,77297.19,32.6,0.59029,0.00029,18.95895]
[1779743219612,27.81,77297.19,32.6,0.59029,0.00029,18.95895]
[1779743219679,27.81,77304.22,32.6,0.5923,0.00029,18.93801]
[1779743220971,27.81,77304.22,32.6,0.5923,0.00029,18.93801]
[1779743221021,27.81,77304.22,32.6,0.5923,0.00029,18.93801]
[1779743221190,27.81,77304.22,32.6,0.5923,0.00029,18.93801]
[1779743221554,27.81,77298.72,32.6,0.59073,0.00029,18.95444]
[1779743226588,27.81,77298.54,32.6,0.59068,0.00029,18.95495]
[1779743231623,27.81,77297.93,32.6,0.5905,0.00029,18.95674]
[1779743236658,27.81,77298.1,32.6,0.59055,0.00029,18.95621]
[1779743242701,27.81,77298.46,32.6,0.59066,0.00029,18.95513]
[1779743248743,27.81,77298.46,32.6,0.59066,0.00029,18.95511]
[1779743254584,27.81,77298.35,32.6,0.59065,0.00029,18.95068]
[1779743262841,27.81,77298.33,32.6,0.59064,0.00029,18.95072]
[1779743267876,27.81,77298.58,32.6,0.59072,0.00029,18.94998]
[1779743270123,27.81,77298.5,32.6,0.59069,0.00029,18.95022]
[1779743271564,27.81,77298.5,32.6,0.59069,0.00029,18.95022]
[1779743272261,27.81,77298.5,32.6,0.59069,0.00029,18.95022]
[1779743280775,27.81,77298.5,32.6,0.59069,0.00029,18.95022]
[1779743280790,27.81,77298.5,32.6,0.59069,0.00029,18.95022]
[1779743281029,27.81,77298.5,32.6,0.59069,0.00029,18.95022]
[1779743281084,27.81,77298.5,32.6,0.59069,0.00029,18.95022]
[1779743281303,27.81,77298.5,32.6,0.59069,0.00029,18.95022]
[1779743281393,27.81,77295.21,32.6,0.58975,0.00029,18.95989]
[1779743281929,27.81,77295.21,32.6,0.58975,0.00029,18.95989]
[1779743281974,27.81,77286.86,32.6,0.58735,0.00029,18.98399]
[1779743287555,27.81,77286.25,32.6,0.58718,0.00029,18.98572]
[1779743288498,27.81,77286.25,32.6,0.58718,0.00029,18.98572]
[1779743293768,27.8,77285.58,32.6,0.58699,0.00029,18.98757]
[1779743299110,27.8,77285.47,32.6,0.58696,0.00029,18.98785]
[1779743305152,27.8,77285.1,32.6,0.58686,0.00029,18.98886]
[1779743311194,27.8,77285.0,32.6,0.58685,0.00029,18.98437]
[1779743319250,27.8,77284.99,32.6,0.58685,0.00029,18.98437]
[1779743323427,27.8,77283.99,32.6,0.58657,0.00029,18.98718]
[1779743329586,27.8,77283.85,32.6,0.58653,0.00029,18.98755]
[1779743338385,27.8,77284.36,32.6,0.58668,0.00029,18.98607]
[1779743343420,27.8,77284.42,32.6,0.5867,0.00029,18.9859]
[1779743350469,27.8,77284.29,32.6,0.58666,0.00029,18.98625]
[1779743351547,27.8,77284.29,32.6,0.58666,0.00029,18.98625]
[1779743351685,27.8,77282.95,32.6,0.58628,0.00029,18.99002]
[1779743352517,27.8,77282.95,32.6,0.58628,0.00029,18.99002]
[1779743352617,27.8,77268.42,32.6,0.58209,0.00029,19.02985]
[1779743352849,27.8,77268.42,32.6,0.58209,0.00029,19.02985]
[1779743353429,27.8,77268.42,32.6,0.58209,0.00029,19.02985]
[1779743353492,27.8,77266.53,32.6,0.58154,0.00029,19.0349]
[1779743356644,27.8,77266.13,32.6,0.58142,0.00029,19.03601]
[1779743356671,27.8,77266.13,32.6,0.58142,0.00029,19.03601]
[1779743360540,27.81,77271.93,32.6,0.58308,0.00029,19.02068]
[1779743365576,27.81,77271.56,32.6,0.58296,0.00029,19.02182]
[1779743368810,27.82,77271.42,32.6,0.58291,0.00029,19.02228]
[1779743369429,27.82,77271.42,32.6,0.58291,0.00029,19.02228]
[1779743370776,27.82,77273.49,32.6,0.5835,0.00029,19.01673]
[1779743376654,27.82,77272.26,32.6,0.58315,0.00029,19.01549]
[1779743376749,27.82,77272.26,32.6,0.58315,0.00029,19.01549]
[1779743378196,27.82,77272.26,32.6,0.58315,0.00029,19.01549]
[1779743383487,27.83,77275.0,32.6,0.58392,0.00029,19.00818]
[1779743390754,27.84,77274.91,32.6,0.58387,0.00029,19.00874]
[1779743395789,27.84,77274.81,32.6,0.58382,0.00029,19.00917]
[1779743401955,27.85,77274.41,32.6,0.5837,0.00029,19.01038]
[1779743403015,27.85,77274.32,32.6,0.58366,0.00029,19.01069]
[1779743403427,27.85,77274.32,32.6,0.58366,0.00029,19.01069]
[1779743409887,27.86,77274.39,32.6,0.58366,0.00029,19.0107]
[1779743415929,27.86,77274.37,32.6,0.58364,0.00029,19.0109]
[1779743422978,27.87,77276.76,32.6,0.58431,0.00029,19.00457]
[1779743429107,27.87,77277.26,32.6,0.58445,0.00029,19.00329]
[1779743435063,27.88,77275.62,32.6,0.58398,0.00029,19.00323]
[1779743440098,27.88,77275.61,32.6,0.58396,0.00029,19.00337]
[1779743445136,27.89,77275.69,32.6,0.58397,0.00029,19.00328]
[1779743454204,27.9,77276.18,32.6,0.58409,0.00029,19.00217]
[1779743461253,27.9,77276.21,32.6,0.58408,0.00029,19.00227]
[1779743466288,27.9,77276.24,32.6,0.58409,0.00029,19.00225]
[1779743471323,27.91,77276.25,32.6,0.58408,0.00029,19.00229]
[1779743478373,27.91,77276.32,32.6,0.5841,0.00029,19.00217]
[1779743491468,27.92,77276.32,32.6,0.5841,0.00029,18.99761]
[1779743499524,27.92,77276.22,32.6,0.58406,0.00029,18.99801]
[1779743500617,27.92,77276.22,32.6,0.58406,0.00029,18.99801]
[1779743500634,27.92,77276.22,32.6,0.58406,0.00029,18.99801]
[1779743501768,27.92,77276.22,32.6,0.58405,0.00029,18.99803]
[1779743501902,27.92,77276.22,32.6,0.58405,0.00029,18.99803]
[1779743507580,27.93,77276.27,32.6,0.58405,0.00029,18.99805]
[1779743513622,27.93,77278.74,32.6,0.58475,0.00029,18.99143]
[1779743522685,27.94,77278.64,32.6,0.58471,0.00029,18.99187]
[1779743532755,27.94,77278.64,32.6,0.58469,0.00029,18.99204]
[1779743540811,27.95,77278.68,32.6,0.58469,0.00029,18.99206]
[1779743545568,27.95,77278.65,32.6,0.58468,0.00029,18.99216]
[1779743550881,27.95,77282.05,32.6,0.58564,0.00029,18.98294]
[1779743553385,27.95,77282.33,32.6,0.58573,0.00029,18.97744]
[1779743556722,27.95,77285.53,32.6,0.58665,0.00029,18.96849]
[1779743561958,27.95,77285.7,32.6,0.58671,0.00029,18.96789]
[1779743568000,27.95,77285.67,32.6,0.58671,0.00029,18.96788]
[1779743573035,27.94,77285.8,32.6,0.58676,0.00029,18.96744]
[1779743578070,27.94,77286.19,32.6,0.58688,0.00029,18.96627]
[1779743580139,27.94,77286.11,32.6,0.58685,0.00029,18.96648]
[1779743580192,27.94,77286.11,32.6,0.58685,0.00029,18.96648]
[1779743583295,27.94,77284.81,32.6,0.58649,0.00029,18.97009]
[1779743584114,27.94,77280.63,32.6,0.58529,0.00029,18.98168]
[1779743589148,27.93,77277.79,32.6,0.58449,0.00029,18.98939]
[1779743591641,27.93,77278.09,32.6,0.58457,0.00029,18.98854]
[1779743592170,27.93,77285.57,32.6,0.58672,0.00029,18.96776]
[1779743594279,27.93,77285.86,32.6,0.58681,0.00029,18.96693]
[1779743594331,27.93,77285.86,32.6,0.58681,0.00029,18.96693]
[1779743594524,27.93,77285.86,32.6,0.58681,0.00029,18.96693]
[1779743596501,27.93,77286.8,32.6,0.58708,0.00029,18.96426]
[1779743598846,27.93,77288.65,32.6,0.58761,0.00029,18.959]
[1779743599595,27.93,77296.27,32.6,0.58979,0.00029,18.93705]
[1779743600170,27.93,77296.27,32.6,0.58979,0.00029,18.93705]
[1779743603050,27.93,77300.13,32.6,0.59089,0.00029,18.92573]
[1779743611313,27.93,77301.47,32.6,0.5913,0.00029,18.91694]
[1779743616348,27.93,77301.78,32.6,0.59139,0.00029,18.91599]
[1779743621384,27.93,77303.66,32.6,0.59193,0.00029,18.91037]
[1779743625164,27.93,77303.63,32.6,0.59192,0.00029,18.91045]
[1779743625176,27.93,77303.63,32.6,0.59192,0.00029,18.91045]
[1779743625183,27.93,77303.63,32.6,0.59192,0.00029,18.91045]
[1779743625500,27.93,77303.63,32.6,0.59192,0.00029,18.91045]
[1779743625597,27.93,77303.63,32.6,0.59192,0.00029,18.91045]
[1779743625759,27.93,77303.63,32.6,0.59192,0.00029,18.91045]
[1779743625824,27.93,77303.63,32.6,0.59192,0.00029,18.91045]
[1779743625904,27.93,77298.89,32.6,0.59057,0.00029,18.9245]
[1779743626211,27.93,77298.89,32.6,0.59057,0.00029,18.9245]
[1779743626842,27.93,77298.89,32.6,0.59057,0.00029,18.9245]
[1779743626419,27.93,77289.15,32.6,0.58778,0.00029,18.95269]
[1779743627554,27.93,77289.15,32.6,0.58778,0.00029,18.95269]
[1779743627655,27.93,77289.11,32.6,0.58777,0.00029,18.95279]
[1779743629488,27.93,77289.36,32.6,0.58785,0.00029,18.95208]
[1779743629899,27.93,77289.36,32.6,0.58785,0.00029,18.95208]
[1779743630728,27.92,77289.28,32.6,0.58783,0.00029,18.95226]
[1779743631574,27.92,77292.37,32.6,0.58871,0.00029,18.94339]
[1779743634891,27.92,77293.94,32.6,0.58916,0.00029,18.93883]
[1779743636386,27.92,77295.26,32.6,0.58955,0.00029,18.93497]
[1779743636669,27.92,77295.26,32.6,0.58955,0.00029,18.93497]
[1779743636897,27.92,77295.26,32.6,0.58955,0.00029,18.93497]
[1779743638503,27.92,77301.52,32.6,0.59134,0.00029,18.91653]
[1779743639235,27.92,77301.52,32.6,0.59134,0.00029,18.91653]
[1779743643759,27.92,77302.8,32.6,0.59171,0.00029,18.91269]
[1779743650588,27.92,77302.99,32.6,0.59177,0.00029,18.91206]
[1779743657022,27.92,77303.07,32.6,0.59179,0.00029,18.91179]
[1779743657040,27.92,77303.07,32.6,0.5918,0.00029,18.91176]
[1779743660326,27.91,77302.98,32.6,0.59177,0.00029,18.91199]
[1779743660649,27.91,77302.98,32.6,0.59177,0.00029,18.91199]
[1779743660658,27.91,77302.81,32.6,0.59172,0.00029,18.91249]
[1779743662159,27.91,77302.64,32.6,0.59168,0.00029,18.91298]
[1779743665664,27.91,77302.63,32.6,0.59168,0.00029,18.91298]
[1779743665684,27.91,77302.63,32.6,0.59168,0.00029,18.91298]
[1779743665757,27.91,77302.63,32.6,0.59168,0.00029,18.91296]
[1779743671751,27.91,77303.44,32.6,0.59194,0.00029,18.90571]
[1779743675513,27.91,77303.47,32.6,0.59195,0.00029,18.90558]
[1779743675590,27.91,77303.47,32.6,0.59195,0.00029,18.90558]
[1779743675780,27.91,77303.43,32.6,0.59194,0.00029,18.90569]
[1779743676566,27.91,77303.43,32.6,0.59194,0.00029,18.90569]
[1779743680403,27.91,77303.18,32.6,0.59187,0.00029,18.90641]
[1779743688873,27.9,77302.57,32.6,0.59171,0.00029,18.90808]
[1779743693357,27.9,77302.56,32.6,0.59171,0.00029,18.90805]
[1779743693908,27.9,77302.74,32.6,0.59176,0.00029,18.9075]
[1779743701622,27.9,77303.12,32.6,0.59188,0.00029,18.90631]
[1779743701641,27.9,77303.12,32.6,0.59188,0.00029,18.90631]
[1779743701964,27.9,77302.0,32.6,0.59156,0.00029,18.9096]
[1779743702971,27.9,77298.06,32.6,0.59044,0.00029,18.92125]
[1779743703866,27.9,77298.06,32.6,0.59044,0.00029,18.92125]
[1779743704053,27.9,77295.98,32.6,0.58984,0.00029,18.92733]
[1779743704371,27.9,77295.98,32.6,0.58984,0.00029,18.92733]
[1779743704376,27.9,77295.98,32.6,0.58984,0.00029,18.92733]
[1779743704985,27.9,77291.19,32.6,0.58847,0.00029,18.94118]
[1779743709285,27.89,77289.06,32.6,0.58786,0.00029,18.94725]
[1779743713053,27.89,77289.12,32.6,0.58789,0.00029,18.94699]
[1779743714372,27.89,77289.99,32.6,0.58814,0.00029,18.94449]
[1779743720092,27.89,77291.21,32.6,0.5885,0.00029,18.94088]
[1779743725395,27.89,77291.11,32.6,0.58847,0.00029,18.94114]
[1779743728996,27.89,77290.81,32.6,0.58839,0.00029,18.94196]
[1779743738218,27.88,77288.01,32.6,0.58762,0.00029,18.94511]
[1779743744982,27.88,77288.13,32.6,0.58766,0.00029,18.94474]
[1779743754330,27.88,77287.34,32.6,0.58744,0.00029,18.9469]
[1779743759501,27.88,77287.34,32.6,0.58744,0.00029,18.94689]
[1779743760372,27.88,77278.61,32.6,0.58493,0.00029,18.9713]
[1779743765408,27.88,77277.58,32.6,0.58464,0.00029,18.97405]
[1779743770893,27.87,77277.33,32.6,0.58458,0.00029,18.97468]
[1779743777493,27.87,77278.43,32.6,0.5849,0.00029,18.97155]
[1779743784542,27.87,77278.4,32.6,0.5849,0.00029,18.97155]
[1779743791591,27.86,77278.41,32.6,0.58493,0.00029,18.96669]
[1779743797632,27.86,77278.76,32.6,0.58504,0.00029,18.96566]
[1779743800857,27.86,77279.16,32.6,0.58516,0.00029,18.96453]
[1779743801662,27.86,77284.96,32.6,0.58683,0.00029,18.94831]
[1779743806697,27.86,77287.95,32.6,0.58769,0.00029,18.93982]
[1779743807498,27.86,77287.95,32.6,0.58769,0.00029,18.93982]
[1779743809008,27.86,77289.12,32.6,0.58802,0.00029,18.93648]
[1779743809718,27.86,77282.94,32.6,0.58625,0.00029,18.95398]
[1779743814753,27.86,77278.55,32.6,0.58499,0.00029,18.96615]
[1779743816610,27.86,77279.11,32.6,0.58515,0.00029,18.96459]
[1779743821737,27.86,77278.04,32.6,0.58485,0.00029,18.96748]
[1779743822830,27.86,77264.61,32.6,0.58098,0.00029,19.0036]
[1779743823404,27.86,77264.61,32.6,0.58098,0.00029,19.0036]
[1779743823673,27.86,77264.61,32.6,0.58098,0.00029,19.0036]
[1779743823906,27.86,77264.61,32.6,0.58098,0.00029,19.0036]
[1779743828854,27.86,77262.79,32.6,0.58044,0.00029,19.00844]
[1779743828876,27.86,77262.79,32.6,0.58044,0.00029,19.00844]
[1779743828948,27.86,77262.79,32.6,0.58044,0.00029,19.00844]
[1779743829076,27.86,77262.79,32.6,0.58044,0.00029,19.00844]
[1779743828955,27.86,77262.64,32.6,0.58039,0.00029,19.00893]
[1779743829161,27.86,77262.64,32.6,0.58039,0.00029,19.00893]
[1779743829879,27.86,77252.64,32.6,0.5775,0.00029,19.03444]
[1779743832161,27.87,77252.22,32.6,0.57738,0.00029,19.03551]
[1779743832849,27.87,77252.22,32.6,0.57738,0.00029,19.03551]
[1779743832987,27.86,77252.97,32.6,0.5776,0.00029,19.03361]
[1779743834665,27.86,77254.93,32.6,0.57817,0.00029,19.02865]
[1779743834915,27.86,77258.8,32.6,0.57929,0.00029,19.01878]
[1779743839950,27.85,77261.49,32.6,0.58009,0.00029,19.01165]
[1779743844894,27.85,77261.73,32.6,0.58017,0.00029,19.01086]
[1779743850020,27.84,77261.74,32.6,0.5802,0.00029,19.01061]
[1779743854264,27.83,77261.65,32.6,0.5802,0.00029,19.006]
[1779743854759,27.83,77261.65,32.6,0.5802,0.00029,19.006]
[1779743855671,27.83,77261.94,32.6,0.58029,0.00029,19.00523]
[1779743856225,27.83,77261.91,32.6,0.58028,0.00029,19.00527]
[1779743857207,27.83,77262.35,32.6,0.58041,0.00029,19.00409]
[1779743863112,27.83,77262.66,32.6,0.58049,0.00029,19.00337]
[1779743868148,27.84,77261.76,32.6,0.58023,0.00029,19.00578]
[1779743868480,27.84,77261.76,32.6,0.58023,0.00029,19.00578]
[1779743868545,27.84,77261.76,32.6,0.58023,0.00029,19.00578]
[1779743868865,27.84,77261.76,32.6,0.58023,0.00029,19.00578]
[1779743868867,27.84,77261.76,32.6,0.58023,0.00029,19.00578]
[1779743874190,27.84,77261.89,32.6,0.58026,0.00029,19.00551]
[1779743879084,27.84,77261.57,32.6,0.58016,0.00029,19.00638]
[1779743881762,27.84,77260.47,32.6,0.57984,0.00029,19.00922]
[1779743882890,27.84,77260.73,32.6,0.57992,0.00029,19.00849]
[1779743882963,27.84,77260.73,32.6,0.57992,0.00029,19.00849]
[1779743882967,27.84,77260.67,32.6,0.57991,0.00029,19.00861]
[1779743883464,27.84,77260.67,32.6,0.57991,0.00029,19.00861]
[1779743884260,27.84,77260.68,32.6,0.57991,0.00029,19.00856]
[1779743888743,27.83,77260.71,32.6,0.57993,0.00029,19.0084]
[1779743890435,27.83,77257.85,32.6,0.57911,0.00029,19.0157]
[1779743891308,27.83,77254.31,32.6,0.57809,0.00029,19.02465]
[1779743896353,27.82,77253.86,32.6,0.57797,0.00029,19.0257]
[1779743900750,27.82,77253.83,32.6,0.57797,0.00029,19.02575]
[1779743900838,27.82,77253.83,32.6,0.57797,0.00029,19.02575]
[1779743900905,27.82,77251.09,32.6,0.57718,0.00029,19.03259]
[1779743903394,27.82,77247.34,32.6,0.57609,0.00029,19.04185]
[1779743908429,27.82,77247.23,32.6,0.57606,0.00029,19.04209]
[1779743911257,27.82,77247.47,32.6,0.57614,0.00029,19.04148]
[1779743911297,27.82,77247.47,32.6,0.57614,0.00029,19.04148]
[1779743911357,27.82,77247.47,32.6,0.57614,0.00029,19.04148]
[1779743911360,27.82,77247.47,32.6,0.57614,0.00029,19.04148]
[1779743911416,27.82,77247.47,32.6,0.57614,0.00029,19.04148]
[1779743911589,27.82,77247.47,32.6,0.57614,0.00029,19.04148]
[1779743911645,27.82,77243.65,32.6,0.57505,0.00029,19.04606]
[1779743912252,27.82,77243.65,32.6,0.57505,0.00029,19.04606]
[1779743912457,27.82,77236.17,32.6,0.57288,0.00029,19.06387]
[1779743916374,27.82,77234.2,32.6,0.57231,0.00029,19.06844]
[1779743916420,27.82,77234.2,32.6,0.57231,0.00029,19.06844]
[1779743916715,27.82,77234.2,32.6,0.57231,0.00029,19.06844]
[1779743916727,27.82,77234.2,32.6,0.57231,0.00029,19.06844]
[1779743916746,27.82,77234.2,32.6,0.57231,0.00029,19.06844]
[1779743916785,27.82,77234.36,32.6,0.57236,0.00029,19.06806]
[1779743917492,27.82,77241.43,32.6,0.57441,0.00029,19.05136]
[1779743920487,27.82,77243.07,32.6,0.57489,0.00029,19.04739]
[1779743920532,27.82,77243.07,32.6,0.57489,0.00029,19.04739]
[1779743920598,27.82,77243.07,32.6,0.57489,0.00029,19.04739]
[1779743920699,27.82,77242.77,32.6,0.5748,0.00029,19.0481]
[1779743921520,27.81,77239.12,32.6,0.57374,0.00029,19.05683]
[1779743928048,27.81,77239.57,32.6,0.57388,0.00029,19.05571]
[1779743928060,27.81,77239.57,32.6,0.57388,0.00029,19.05571]
[1779743928099,27.81,77239.57,32.6,0.57388,0.00029,19.05571]
[1779743928122,27.81,77239.57,32.6,0.57388,0.00029,19.05571]
[1779743928149,27.81,77239.57,32.6,0.57388,0.00029,19.05571]
[1779743928169,27.81,77239.64,32.6,0.5739,0.00029,19.05551]
[1779743930584,27.81,77243.22,32.6,0.57494,0.00029,19.04691]
[1779743935601,27.81,77243.27,32.6,0.57496,0.00029,19.04676]
[1779743941661,27.81,77244.36,32.6,0.57528,0.00029,19.04406]
[1779743945697,27.81,77246.43,32.6,0.57588,0.00029,19.03899]
[1779743945770,27.81,77246.43,32.6,0.57588,0.00029,19.03899]
[1779743946509,27.8,77246.17,32.6,0.57581,0.00029,19.03959]
[1779743946704,27.8,77249.74,32.6,0.57685,0.00029,19.03079]
[1779743948976,27.8,77250.98,32.6,0.57721,0.00029,19.02769]
[1779743949000,27.8,77251.21,32.6,0.57728,0.00029,19.02708]
[1779743952751,27.8,77255.41,32.6,0.57849,0.00029,19.01651]
[1779743954703,27.8,77255.61,32.6,0.57855,0.00029,19.016]
[1779743956783,27.8,77259.98,32.6,0.57981,0.00029,19.00482]
[1779743957421,27.8,77259.98,32.6,0.57981,0.00029,19.00482]
[1779743957787,27.8,77259.98,32.6,0.57981,0.00029,19.00482]
[1779743959448,27.8,77260.13,32.6,0.57985,0.00029,19.00445]
[1779743963838,27.81,77264.11,32.6,0.58098,0.00029,18.99433]
[1779743969880,27.82,77264.69,32.6,0.58112,0.00029,18.99305]
[1779743974915,27.83,77265.48,32.6,0.58135,0.00029,18.9864]
[1779743979950,27.84,77265.39,32.6,0.58131,0.00029,18.9868]
[1779743993041,27.85,77265.62,32.6,0.58134,0.00029,18.98657]
[1779743998076,27.86,77265.99,32.6,0.58143,0.00029,18.98576]
[1779744003114,27.86,77267.04,32.6,0.58171,0.00029,18.98315]
[1779744008149,27.87,77268.76,32.6,0.58219,0.00029,18.97876]
[1779744012954,27.87,77268.68,32.6,0.58216,0.00029,18.97912]
[1779744013526,27.88,77268.72,32.6,0.58216,0.00029,18.97905]
[1779744023254,27.89,77271.9,32.6,0.58304,0.00029,18.97094]
[1779744028289,27.9,77271.99,32.6,0.58305,0.00029,18.97091]
[1779744034331,27.91,77271.7,32.6,0.58296,0.00029,18.96718]
[1779744039366,27.91,77271.84,32.6,0.58298,0.00029,18.96701]
[1779744043301,27.91,77271.84,32.6,0.58298,0.00029,18.96701]
[1779744043933,27.91,77271.84,32.6,0.58298,0.00029,18.96701]
[1779744054472,27.94,77271.89,32.6,0.58293,0.00029,18.96745]
[1779744059506,27.94,77270.12,32.6,0.58241,0.00029,18.97236]
[1779744068570,27.95,77270.48,32.6,0.58248,0.00029,18.97169]
[1779744074612,27.96,77270.1,32.6,0.58236,0.00029,18.97288]
[1779744081662,27.97,77270.71,32.6,0.58251,0.00029,18.97145]
[1779744088711,27.97,77270.25,32.6,0.58236,0.00029,18.97285]
[1779744096767,27.98,77270.3,32.6,0.58238,0.00029,18.96816]
[1779744102809,27.99,77270.45,32.6,0.58241,0.00029,18.9679]
[1779744107844,27.99,77270.63,32.6,0.58245,0.00029,18.96754]
[1779744112879,27.99,77270.69,32.6,0.58245,0.00029,18.96749]
[1779744120622,27.99,77270.69,32.6,0.58245,0.00029,18.96749]
[1779744120649,27.99,77270.69,32.6,0.58245,0.00029,18.96749]
[1779744120698,27.99,77270.69,32.6,0.58245,0.00029,18.96749]
[1779744120730,27.99,77270.69,32.6,0.58245,0.00029,18.96749]
[1779744120936,28.0,77266.02,32.6,0.58109,0.00029,18.97997]
[1779744121944,28.0,77259.58,32.6,0.57925,0.00029,18.99655]
[1779744126980,28.0,77258.35,32.6,0.5789,0.00029,18.99961]
[1779744127495,28.0,77258.35,32.6,0.5789,0.00029,18.99961]
[1779744127504,28.0,77258.35,32.6,0.5789,0.00029,18.99961]
[1779744127986,28.0,77252.34,32.6,0.57717,0.00029,19.01465]
[1779744129102,28.0,77252.34,32.6,0.57717,0.00029,19.01465]
[1779744129117,28.0,77252.34,32.6,0.57717,0.00029,19.01465]
[1779744129368,28.0,77252.34,32.6,0.57717,0.00029,19.01465]
[1779744129417,27.99,77247.78,32.6,0.57587,0.00029,19.02576]
[1779744129509,27.99,77247.78,32.6,0.57587,0.00029,19.02576]
[1779744130001,27.99,77238.23,32.6,0.57311,0.00029,19.04852]
[1779744131461,27.99,77235.23,32.6,0.57225,0.00029,19.05548]
[1779744131502,27.99,77235.23,32.6,0.57225,0.00029,19.05548]
[1779744132616,27.99,77235.09,32.6,0.57221,0.00029,19.05577]
[1779744135258,27.99,77235.92,32.6,0.57245,0.00029,19.05382]
[1779744136977,27.99,77234.98,32.6,0.57219,0.00029,19.05596]
[1779744142086,27.98,77234.6,32.6,0.57209,0.00029,19.05674]
[1779744149137,27.98,77234.55,32.6,0.57209,0.00029,19.05675]
[1779744155178,27.97,77234.57,32.6,0.57212,0.00029,19.05189]
[1779744157407,27.97,77234.57,32.6,0.57212,0.00029,19.05189]
[1779744163234,27.97,77232.44,32.6,0.57151,0.00029,19.05666]
[1779744168270,27.96,77233.09,32.6,0.57171,0.00029,19.0551]
[1779744173305,27.96,77233.15,32.6,0.57174,0.00029,19.05489]
[1779744181360,27.96,77233.15,32.6,0.57175,0.00029,19.05478]
[1779744186396,27.95,77232.98,32.6,0.57171,0.00029,19.0551]
[1779744193445,27.95,77232.85,32.6,0.57168,0.00029,19.0553]
[1779744194955,27.95,77232.98,32.6,0.57172,0.00029,19.05499]
[1779744196212,27.95,77230.65,32.6,0.57105,0.00029,19.06029]
[1779744203516,27.94,77229.33,32.6,0.57068,0.00029,19.06315]
[1779744211572,27.93,77229.52,32.6,0.57076,0.00029,19.05788]
[1779744217919,27.93,77229.46,32.6,0.57075,0.00029,19.05798]
[1779744222592,27.93,77229.46,32.6,0.57076,0.00029,19.05792]
[1779744231719,27.92,77229.13,32.6,0.57068,0.00029,19.05847]
[1779744233804,27.92,77229.05,32.6,0.57066,0.00029,19.05864]
[1779744240159,27.91,77228.08,32.6,0.57039,0.00029,19.06074]
[1779744240373,27.91,77228.08,32.6,0.57039,0.00029,19.06074]
[1779744240385,27.91,77228.08,32.6,0.57039,0.00029,19.06074]
[1779744240464,27.91,77228.08,32.6,0.57039,0.00029,19.06074]
[1779744240532,27.91,77228.08,32.6,0.57039,0.00029,19.06074]
[1779744241200,27.91,77228.08,32.6,0.5704,0.00029,19.06071]
[1779744241302,27.91,77220.28,32.6,0.56813,0.00029,19.07794]
[1779744242203,27.91,77220.28,32.6,0.56813,0.00029,19.07794]
[1779744242228,27.91,77216.84,32.6,0.56714,0.00029,19.08534]
[1779744243606,27.91,77216.91,32.6,0.56716,0.00029,19.08519]
[1779744248293,27.91,77216.42,32.6,0.56702,0.00029,19.08621]
[1779744248589,27.91,77217.11,32.6,0.56722,0.00029,19.08472]
[1779744249138,27.91,77217.11,32.6,0.56722,0.00029,19.08472]
[1779744251917,27.91,77217.02,32.6,0.56719,0.00029,19.08491]
[1779744252542,27.91,77217.02,32.6,0.56719,0.00029,19.08491]
[1779744257059,27.91,77216.83,32.6,0.56714,0.00029,19.08529]
[1779744257354,27.91,77216.83,32.6,0.56714,0.00029,19.08529]
[1779744257901,27.91,77220.49,32.6,0.5682,0.00029,19.0774]
[1779744262938,27.91,77224.02,32.6,0.56923,0.00029,19.06967]
[1779744268979,27.91,77224.16,32.6,0.56927,0.00029,19.06938]
[1779744272633,27.91,77224.07,32.6,0.56926,0.00029,19.06485]
[1779744274585,27.91,77228.23,32.6,0.57047,0.00029,19.05555]
[1779744281063,27.9,77227.71,32.6,0.57032,0.00029,19.05665]
[1779744286718,27.9,77228.0,32.6,0.57041,0.00029,19.05598]
[1779744288849,27.9,77226.78,32.6,0.57006,0.00029,19.05867]
[1779744295160,27.9,77226.74,32.6,0.57006,0.00029,19.05869]
[1779744300338,27.89,77226.71,32.6,0.57005,0.00029,19.05871]
[1779744300379,27.89,77226.71,32.6,0.57005,0.00029,19.05871]
[1779744300527,27.89,77226.71,32.6,0.57005,0.00029,19.05871]
[1779744300555,27.89,77226.71,32.6,0.57005,0.00029,19.05871]
[1779744300637,27.89,77226.71,32.6,0.57006,0.00029,19.05869]
[1779744300865,27.89,77226.71,32.6,0.57006,0.00029,19.05869]
[1779744301145,27.89,77226.71,32.6,0.57006,0.00029,19.05869]
[1779744301164,27.89,77226.71,32.6,0.57006,0.00029,19.05869]
[1779744307247,27.89,77228.73,32.6,0.57065,0.00029,19.05408]
[1779744312478,27.89,77228.69,32.6,0.57064,0.00029,19.05416]
[1779744312714,27.89,77228.95,32.6,0.57072,0.00029,19.05354]
[1779744318610,27.88,77228.81,32.6,0.57068,0.00029,19.05381]
[1779744320494,27.88,77228.81,32.6,0.57068,0.00029,19.0538]
[1779744323360,27.88,77232.5,32.6,0.57176,0.00029,19.04534]
[1779744328395,27.88,77233.67,32.6,0.5721,0.00029,19.04262]
[1779744333430,27.88,77233.97,32.6,0.57221,0.00029,19.03717]
[1779744337521,27.88,77234.14,32.6,0.57226,0.00029,19.03676]
[1779744338043,27.88,77234.14,32.6,0.57226,0.00029,19.03676]
[1779744338465,27.88,77238.54,32.6,0.57354,0.00029,19.02646]
[1779744341201,27.88,77239.52,32.6,0.57382,0.00029,19.02414]
[1779744341239,27.88,77239.52,32.6,0.57382,0.00029,19.02414]
[1779744341257,27.88,77239.52,32.6,0.57382,0.00029,19.02414]
[1779744341486,27.88,77242.41,32.6,0.57466,0.00029,19.01724]
[1779744346521,27.87,77244.79,32.6,0.57536,0.00029,19.01135]
[1779744351556,27.86,77245.05,32.6,0.57545,0.00029,19.01058]
[1779744354634,27.86,77245.83,32.6,0.57569,0.00029,19.00863]
[1779744355584,27.86,77250.71,32.6,0.57711,0.00029,18.99655]
[1779744361626,27.85,77252.27,32.6,0.57758,0.00029,18.99246]
[1779744368009,27.85,77252.29,32.6,0.57759,0.00029,18.99235]
[1779744369205,27.84,77252.29,32.6,0.57761,0.00029,18.99222]
[1779744369459,27.84,77252.29,32.6,0.57761,0.00029,18.99222]
[1779744378041,27.83,77255.03,32.6,0.57843,0.00029,18.98504]
[1779744378091,27.83,77255.03,32.6,0.57843,0.00029,18.98501]
[1779744379752,27.83,77258.52,32.6,0.57944,0.00029,18.97612]
[1779744381634,27.83,77258.52,32.6,0.57944,0.00029,18.97612]
[1779744384116,27.83,77259.93,32.6,0.57984,0.00029,18.97251]
[1779744389436,27.84,77260.83,32.6,0.5801,0.00029,18.97025]
[1779744389535,27.84,77260.83,32.6,0.5801,0.00029,18.97025]
[1779744389587,27.84,77260.83,32.6,0.5801,0.00029,18.97025]
[1779744389648,27.84,77260.83,32.6,0.5801,0.00029,18.97025]
[1779744389822,27.84,77262.27,32.6,0.58051,0.00029,18.96654]
[1779744396873,27.84,77261.62,32.6,0.58033,0.00029,18.9636]
[1779744402914,27.84,77261.46,32.6,0.58027,0.00029,18.96411]
[1779744412984,27.85,77260.75,32.6,0.58005,0.00029,18.96613]
[1779744414100,27.85,77260.75,32.6,0.58005,0.00029,18.96613]
[1779744422051,27.86,77264.12,32.6,0.581,0.00029,18.95758]
[1779744427086,27.86,77266.12,32.6,0.58157,0.00029,18.95242]
[1779744429791,27.86,77266.12,32.6,0.58157,0.00029,18.95242]
[1779744429892,27.87,77266.12,32.6,0.58156,0.00029,18.95247]
[1779744435142,27.87,77268.54,32.6,0.58225,0.00029,18.94621]
[1779744440177,27.88,77269.28,32.6,0.58244,0.00029,18.9444]
[1779744453268,27.89,77270.22,32.6,0.58269,0.00029,18.93756]
[1779744461325,27.9,77271.21,32.6,0.58295,0.00029,18.93516]
[1779744465047,27.91,77271.05,32.6,0.5829,0.00029,18.93566]
[1779744468374,27.91,77275.35,32.6,0.58412,0.00029,18.92419]
[1779744468800,27.91,77275.35,32.6,0.58412,0.00029,18.92419]
[1779744474595,27.92,77277.99,32.6,0.58487,0.00029,18.91712]
[1779744480458,27.92,77278.47,32.6,0.58499,0.00029,18.91597]
[1779744481389,27.92,77278.47,32.6,0.58499,0.00029,18.91597]
[1779744487507,27.93,77279.19,32.6,0.58517,0.00029,18.91426]
[1779744489522,27.93,77282.77,32.6,0.5862,0.00029,18.90431]
[1779744490528,27.93,77286.12,32.6,0.58716,0.00029,18.89489]
[1779744491984,27.93,77285.77,32.6,0.58706,0.00029,18.89588]
[1779744492005,27.93,77285.77,32.6,0.58706,0.00029,18.89588]
[1779744492542,27.93,77290.82,32.6,0.58851,0.00029,18.8815]
[1779744493520,27.93,77290.82,32.6,0.58851,0.00029,18.8815]
[1779744498584,27.93,77292.0,32.6,0.58885,0.00029,18.87811]
[1779744500273,27.93,77292.03,32.6,0.58886,0.00029,18.87802]
[1779744505633,27.93,77292.76,32.6,0.58907,0.00029,18.87591]
[1779744510667,27.93,77292.91,32.6,0.58912,0.00029,18.87544]
[1779744513998,27.93,77292.94,32.6,0.58915,0.00029,18.87056]
[1779744514696,27.93,77289.73,32.6,0.58823,0.00029,18.87977]
[1779744519731,27.93,77289.9,32.6,0.58828,0.00029,18.8792]
[1779744525773,27.92,77290.91,32.6,0.58858,0.00029,18.87621]
[1779744530808,27.92,77291.12,32.6,0.58865,0.00029,18.87553]
[1779744535843,27.92,77290.55,32.6,0.58849,0.00029,18.87712]
[1779744538712,27.92,77291.06,32.6,0.58864,0.00029,18.87565]
[1779744543899,27.92,77290.87,32.6,0.58859,0.00029,18.87617]
[1779744548934,27.92,77290.61,32.6,0.58851,0.00029,18.8769]
[1779744553969,27.92,77290.28,32.6,0.58842,0.00029,18.87782]
[1779744557319,27.92,77290.44,32.6,0.58847,0.00029,18.87735]
[1779744563033,27.92,77290.47,32.6,0.58848,0.00029,18.87722]
[1779744568068,27.91,77290.54,32.6,0.5885,0.00029,18.87699]
[1779744574111,27.91,77290.82,32.6,0.58861,0.00029,18.87138]
[1779744587202,27.91,77290.74,32.6,0.58859,0.00029,18.87153]
[1779744592237,27.91,77291.04,32.6,0.58868,0.00029,18.87063]
[1779744593051,27.91,77291.04,32.6,0.58868,0.00029,18.87063]
[1779744598279,27.91,77292.12,32.6,0.58899,0.00029,18.86749]
[1779744600680,27.91,77292.12,32.6,0.58899,0.00029,18.86749]
[1779744601299,27.91,77292.12,32.6,0.589,0.00029,18.86746]
[1779744608350,27.91,77292.5,32.6,0.58911,0.00029,18.86629]
[1779744615399,27.9,77293.23,32.6,0.58933,0.00029,18.86412]
[1779744620171,27.9,77293.73,32.6,0.58947,0.00029,18.86263]
[1779744620215,27.9,77293.73,32.6,0.58947,0.00029,18.86263]
[1779744623958,27.9,77295.17,32.6,0.58989,0.00029,18.8584]
[1779744625005,27.9,77295.34,32.6,0.58994,0.00029,18.8579]
[1779744634248,27.9,77295.34,32.6,0.58994,0.00029,18.85787]
[1779744634994,27.9,77295.31,32.6,0.58996,0.00029,18.85315]
[1779744634995,27.9,77295.31,32.6,0.58996,0.00029,18.85315]
[1779744635198,27.9,77295.31,32.6,0.58996,0.00029,18.85315]
[1779744640574,27.9,77290.3,32.6,0.58852,0.00029,18.86762]
[1779744642781,27.9,77290.53,32.6,0.58859,0.00029,18.86693]
[1779744657693,27.89,77290.48,32.6,0.58859,0.00029,18.86694]
[1779744667763,27.89,77290.48,32.6,0.58859,0.00029,18.86687]
[1779744677835,27.89,77290.48,32.6,0.5886,0.00029,18.86681]
[1779744683877,27.89,77290.51,32.6,0.58861,0.00029,18.86669]
[1779744689919,27.89,77290.78,32.6,0.58869,0.00029,18.86589]
[1779744693614,27.89,77290.83,32.6,0.58873,0.00029,18.86096]
[1779744699988,27.89,77290.98,32.6,0.58877,0.00029,18.86051]
[1779744705027,27.88,77291.02,32.6,0.58878,0.00029,18.86038]
[1779744716104,27.88,77291.34,32.6,0.58888,0.00029,18.85942]
[1779744722146,27.88,77291.5,32.6,0.58893,0.00029,18.85895]
[1779744728188,27.88,77291.68,32.6,0.58898,0.00029,18.85841]
[1779744735236,27.88,77291.66,32.6,0.58897,0.00029,18.85845]
[1779744743290,27.88,77291.66,32.6,0.58897,0.00029,18.85845]
[1779744749335,27.88,77291.99,32.6,0.58908,0.00029,18.85742]
[1779744761419,27.88,77291.9,32.6,0.58908,0.00029,18.85285]
[1779744769477,27.88,77291.98,32.6,0.5891,0.00029,18.8526]
[1779744775519,27.88,77291.95,32.6,0.58909,0.00029,18.85268]
[1779744780555,27.88,77293.52,32.6,0.58954,0.00029,18.84812]
[1779744785590,27.88,77292.92,32.6,0.58937,0.00029,18.84985]
[1779744790625,27.88,77292.99,32.6,0.5894,0.00029,18.84962]
[1779744802708,27.88,77291.23,32.6,0.58889,0.00029,18.85469]
[1779744814793,27.87,77291.04,32.6,0.58886,0.00029,18.85044]
[1779744822849,27.87,77291.03,32.6,0.58886,0.00029,18.85045]
[1779744827251,27.87,77291.03,32.6,0.58886,0.00029,18.85045]
[1779744827886,27.87,77286.7,32.6,0.58761,0.00029,18.86287]
[1779744833928,27.87,77284.58,32.6,0.58701,0.00029,18.86883]
[1779744839970,27.87,77284.87,32.6,0.58709,0.00029,18.86795]
[1779744840537,27.87,77284.87,32.6,0.58709,0.00029,18.86795]
[1779744846013,27.87,77283.63,32.6,0.58674,0.00029,18.87138]
[1779744852055,27.86,77283.59,32.6,0.58674,0.00029,18.87142]
[1779744857089,27.86,77284.12,32.6,0.5869,0.00029,18.86986]
[1779744864719,27.86,77284.09,32.6,0.58689,0.00029,18.86991]
[1779744874297,27.86,77283.85,32.6,0.58683,0.00029,18.87048]
[1779744875216,27.86,77280.33,32.6,0.58584,0.00029,18.87554]
[1779744880251,27.86,77279.52,32.6,0.58559,0.00029,18.87794]
[1779744885286,27.87,77279.9,32.6,0.58569,0.00029,18.87703]
[1779744890321,27.87,77280.12,32.6,0.58575,0.00029,18.87649]
[1779744893413,27.87,77280.47,32.6,0.58585,0.00029,18.87552]
[1779744899384,27.87,77280.8,32.6,0.58594,0.00029,18.87458]
[1779744904419,27.87,77283.57,32.6,0.58675,0.00029,18.86673]
[1779744907061,27.87,77283.5,32.6,0.58673,0.00029,18.86691]
[1779744907089,27.87,77283.5,32.6,0.58673,0.00029,18.86691]
[1779744912476,27.86,77285.97,32.6,0.58745,0.00029,18.85984]
[1779744913510,27.86,77285.97,32.6,0.58745,0.00029,18.85984]
[1779744914490,27.86,77291.6,32.6,0.58908,0.00029,18.84363]
[1779744915443,27.86,77291.6,32.6,0.58908,0.00029,18.84363]
[1779744916643,27.86,77294.55,32.6,0.58993,0.00029,18.83502]
[1779744916713,27.86,77294.55,32.6,0.58993,0.00029,18.83502]
[1779744917511,27.86,77300.3,32.6,0.59159,0.00029,18.81799]
[1779744922546,27.86,77300.13,32.6,0.59154,0.00029,18.81846]
[1779744924447,27.86,77300.23,32.6,0.59157,0.00029,18.81816]
[1779744924560,27.86,77300.88,32.6,0.59176,0.00029,18.8162]
[1779744929470,27.86,77301.73,32.6,0.592,0.00029,18.81364]
[1779744934629,27.86,77304.47,32.6,0.59282,0.00029,18.80056]
[1779744938990,27.86,77304.47,32.6,0.59282,0.00029,18.80057]
[1779744944725,27.86,77304.77,32.6,0.5929,0.00029,18.79968]
[1779744953652,27.86,77304.9,32.6,0.59294,0.00029,18.79929]
[1779744953753,27.86,77304.9,32.6,0.59293,0.00029,18.79932]
[1779744958797,27.86,77304.9,32.6,0.59293,0.00029,18.79935]
[1779744964141,27.86,77304.38,32.6,0.59278,0.00029,18.80096]
[1779744964155,27.86,77304.38,32.6,0.59278,0.00029,18.80096]
[1779744964603,27.86,77305.26,32.6,0.59303,0.00029,18.7983]
[1779744964630,27.86,77305.26,32.6,0.59303,0.00029,18.7983]
[1779744964674,27.86,77305.26,32.6,0.59303,0.00029,18.7983]
[1779744964695,27.86,77305.26,32.6,0.59303,0.00029,18.7983]
[1779744965901,27.86,77302.25,32.6,0.59217,0.00029,18.8074]
[1779744965917,27.86,77298.0,32.6,0.59094,0.00029,18.82008]
[1779744966316,27.86,77298.0,32.6,0.59094,0.00029,18.82008]
[1779744971702,27.86,77295.95,32.6,0.59035,0.00029,18.82612]
[1779744971760,27.86,77295.95,32.6,0.59035,0.00029,18.82612]
[1779744971916,27.86,77295.95,32.6,0.59035,0.00029,18.82612]
[1779744972089,27.86,77295.95,32.6,0.59035,0.00029,18.82612]
[1779744972103,27.86,77295.95,32.6,0.59035,0.00029,18.82612]
[1779744972123,27.86,77295.95,32.6,0.59035,0.00029,18.82612]
[1779744972221,27.86,77284.34,32.6,0.58701,0.00029,18.85962]
[1779744972732,27.86,77284.34,32.6,0.58701,0.00029,18.85962]
[1779744972988,27.86,77267.14,32.6,0.58203,0.00029,18.90686]
[1779744973341,27.86,77267.14,32.6,0.58203,0.00029,18.90686]
[1779744973453,27.86,77267.14,32.6,0.58203,0.00029,18.90686]
[1779744973640,27.86,77267.14,32.6,0.58203,0.00029,18.90686]
[1779744973906,27.86,77264.29,32.6,0.58121,0.00029,18.91439]
[1779744974913,27.86,77264.15,32.6,0.58117,0.00029,18.91469]
[1779744976422,27.86,77264.15,32.6,0.58117,0.00029,18.91469]
[1779744977373,27.86,77264.01,32.6,0.58114,0.00029,18.91499]
[1779744979673,27.85,77263.94,32.6,0.58112,0.00029,18.91511]
[1779744979786,27.85,77263.94,32.6,0.58112,0.00029,18.91511]
[1779744980391,27.85,77263.94,32.6,0.58112,0.00029,18.91511]
[1779744980395,27.85,77263.94,32.6,0.58112,0.00029,18.91511]
[1779744980414,27.85,77263.94,32.6,0.58112,0.00029,18.91511]
[1779744980519,27.85,77263.94,32.6,0.58112,0.00029,18.91511]
[1779744980956,27.85,77244.5,32.6,0.57549,0.00029,18.96425]
[1779744981468,27.85,77244.5,32.6,0.57549,0.00029,18.96425]
[1779744981963,27.85,77233.76,32.6,0.57236,0.00029,18.98981]
[1779744982548,27.85,77233.76,32.6,0.57236,0.00029,18.98981]
[1779744982970,27.85,77230.16,32.6,0.57132,0.00029,18.9981]
[1779744983382,27.85,77230.16,32.6,0.57132,0.00029,18.9981]
[1779744983601,27.85,77230.16,32.6,0.57132,0.00029,18.9981]
[1779744983606,27.85,77230.16,32.6,0.57132,0.00029,18.9981]
[1779744985181,27.85,77231.01,32.6,0.57156,0.00029,18.99615]
[1779744986052,27.85,77229.87,32.6,0.57123,0.00029,18.99876]
[1779744986390,27.85,77230.39,32.6,0.57138,0.00029,18.99757]
[1779744988611,27.85,77228.79,32.6,0.57092,0.00029,19.00122]
[1779744989214,27.85,77228.79,32.6,0.57092,0.00029,19.00122]
[1779744989238,27.85,77228.79,32.6,0.57092,0.00029,19.00122]
[1779744989668,27.85,77228.3,32.6,0.57077,0.00029,19.00233]
[1779744989758,27.85,77228.3,32.6,0.57077,0.00029,19.00233]
[1779744990159,27.85,77238.46,32.6,0.57373,0.00029,18.97877]
[1779744991027,27.85,77245.74,32.6,0.57586,0.00029,18.95648]
[1779744996062,27.85,77248.67,32.6,0.57673,0.00029,18.94918]
[1779745005125,27.84,77248.35,32.6,0.57666,0.00029,18.94976]
[1779745011167,27.83,77250.15,32.6,0.5772,0.00029,18.94514]
[1779745018554,27.83,77250.21,32.6,0.57722,0.00029,18.94493]
[1779745024262,27.82,77250.4,32.6,0.57731,0.00029,18.94415]
[1779745026190,27.82,77250.4,32.6,0.57731,0.00029,18.94415]
[1779745026202,27.82,77250.4,32.6,0.57731,0.00029,18.94415]
[1779745026235,27.82,77250.4,32.6,0.57731,0.00029,18.94415]
[1779745026285,27.82,77250.4,32.6,0.57731,0.00029,18.94415]
[1779745026291,27.82,77253.57,32.6,0.57823,0.00029,18.93613]
[1779745027287,27.82,77261.06,32.6,0.58041,0.00029,18.9169]
[1779745032323,27.82,77263.8,32.6,0.58119,0.00029,18.90984]
[1779745033289,27.82,77263.8,32.6,0.58119,0.00029,18.90984]
[1779745035056,27.82,77264.0,32.6,0.58124,0.00029,18.90936]
[1779745035115,27.82,77264.0,32.6,0.58124,0.00029,18.90936]
[1779745035149,27.82,77264.0,32.6,0.58124,0.00029,18.90936]
[1779745035273,27.82,77264.0,32.6,0.58124,0.00029,18.90936]
[1779745035314,27.82,77264.11,32.6,0.58127,0.00029,18.9091]
[1779745035345,27.82,77264.11,32.6,0.58127,0.00029,18.9091]
[1779745035417,27.82,77258.98,32.6,0.57978,0.00029,18.92249]
[1779745037017,27.82,77258.98,32.6,0.57978,0.00029,18.92249]
[1779745037113,27.82,77258.98,32.6,0.57978,0.00029,18.92249]
[1779745037122,27.82,77258.98,32.6,0.57978,0.00029,18.92249]
[1779745037136,27.82,77250.12,32.6,0.57721,0.00029,18.94501]
[1779745038018,27.82,77250.12,32.6,0.57721,0.00029,18.94501]
[1779745038254,27.82,77250.12,32.6,0.57721,0.00029,18.94501]
[1779745038119,27.82,77245.21,32.6,0.57578,0.00029,18.95714]
[1779745039122,27.82,77245.21,32.6,0.57578,0.00029,18.95714]
[1779745039795,27.82,77243.2,32.6,0.57519,0.00029,18.96204]
[1779745045414,27.82,77241.85,32.6,0.5748,0.00029,18.9653]
[1779745048154,27.82,77241.67,32.6,0.57475,0.00029,18.96573]
[1779745048208,27.82,77241.67,32.6,0.57475,0.00029,18.96573]
[1779745051565,27.82,77238.54,32.6,0.57384,0.00029,18.9732]
[1779745056415,27.82,77235.52,32.6,0.57298,0.00029,18.97557]
[1779745057425,27.82,77235.38,32.6,0.57294,0.00029,18.97588]
[1779745058520,27.82,77233.37,32.6,0.57236,0.00029,18.98058]
[1779745058576,27.82,77229.37,32.6,0.57119,0.00029,18.9898]
[1779745062506,27.82,77230.94,32.6,0.57165,0.00029,18.9862]
[1779745063686,27.82,77230.88,32.6,0.57163,0.00029,18.98634]
[1779745063964,27.82,77230.88,32.6,0.57163,0.00029,18.98634]
[1779745064278,27.82,77230.88,32.6,0.57163,0.00029,18.98634]
[1779745064299,27.82,77230.88,32.6,0.57163,0.00029,18.98634]
[1779745064350,27.82,77230.88,32.6,0.57163,0.00029,18.98634]
[1779745064641,27.82,77220.92,32.6,0.56872,0.00029,19.00876]
[1779745070589,27.83,77218.88,32.6,0.56812,0.00029,19.0133]
[1779745075624,27.83,77217.43,32.6,0.56768,0.00029,19.01651]
[1779745080805,27.83,77217.38,32.6,0.56766,0.00029,19.01666]
[1779745080920,27.83,77217.38,32.6,0.56766,0.00029,19.01666]
[1779745080954,27.83,77217.38,32.6,0.56766,0.00029,19.01666]
[1779745080955,27.83,77217.38,32.6,0.56766,0.00029,19.01666]
[1779745081170,27.83,77217.38,32.6,0.56766,0.00029,19.01666]
[1779745081594,27.83,77217.38,32.6,0.56766,0.00029,19.01668]
[1779745081713,27.83,77217.38,32.6,0.56766,0.00029,19.01668]
[1779745082120,27.83,77217.38,32.6,0.56766,0.00029,19.01668]
[1779745082180,27.83,77235.67,32.6,0.573,0.00029,18.97544]
[1779745082677,27.83,77227.64,32.6,0.57066,0.00029,18.99396]
[1779745086733,27.83,77228.23,32.6,0.57083,0.00029,18.99262]
[1779745092102,27.83,77228.37,32.6,0.57087,0.00029,18.99228]
[1779745092781,27.83,77228.28,32.6,0.57085,0.00029,18.99248]
[1779745098789,27.83,77227.91,32.6,0.57074,0.00029,18.99329]
[1779745101102,27.83,77227.83,32.6,0.57072,0.00029,18.99346]
[1779745103824,27.83,77224.46,32.6,0.56974,0.00029,19.00103]
[1779745105022,27.83,77224.46,32.6,0.56974,0.00029,19.00103]
[1779745105838,27.83,77219.93,32.6,0.56842,0.00029,19.01105]
[1779745110873,27.83,77218.17,32.6,0.5679,0.00029,19.01491]
[1779745116914,27.83,77217.46,32.6,0.5677,0.00029,19.01176]
[1779745117792,27.83,77217.46,32.6,0.5677,0.00029,19.01176]
[1779745118929,27.83,77224.47,32.6,0.56975,0.00029,18.99636]
[1779745121361,27.83,77224.77,32.6,0.56983,0.00029,18.9957]
[1779745121433,27.83,77224.87,32.6,0.56986,0.00029,18.99547]
[1779745126984,27.83,77227.2,32.6,0.57054,0.00029,18.99023]
[1779745135041,27.83,77227.1,32.6,0.57052,0.00029,18.99042]
[1779745142061,27.83,77227.35,32.6,0.57059,0.00029,18.98984]
[1779745150146,27.83,77226.57,32.6,0.57038,0.00029,18.99151]
[1779745155181,27.82,77225.79,32.6,0.57015,0.00029,18.99324]
[1779745165251,27.82,77226.04,32.6,0.57023,0.00029,18.99262]
[1779745172300,27.82,77226.51,32.6,0.57039,0.00029,18.98679]
[1779745176266,27.82,77226.29,32.6,0.57033,0.00029,18.98727]
[1779745176328,27.82,77229.35,32.6,0.57122,0.00029,18.98032]
[1779745176570,27.82,77229.35,32.6,0.57122,0.00029,18.98032]
[1779745177458,27.82,77235.15,32.6,0.57291,0.00029,18.96687]
[1779745178341,27.82,77238.59,32.6,0.57392,0.00029,18.95873]
[1779745182854,27.81,77238.23,32.6,0.57382,0.00029,18.95952]
[1779745182985,27.81,77238.23,32.6,0.57382,0.00029,18.95952]
[1779745183377,27.81,77246.83,32.6,0.57633,0.00029,18.93867]
[1779745185391,27.81,77250.8,32.6,0.57749,0.00029,18.92874]
[1779745190426,27.8,77251.11,32.6,0.5776,0.00029,18.9278]
[1779745190520,27.8,77251.11,32.6,0.5776,0.00029,18.9278]
[1779745190532,27.8,77251.11,32.6,0.5776,0.00029,18.9278]
[1779745196469,27.8,77252.82,32.6,0.57811,0.00029,18.92332]
[1779745200405,27.79,77256.03,32.6,0.57906,0.00029,18.91505]
[1779745200426,27.79,77256.03,32.6,0.57906,0.00029,18.91505]
[1779745200497,27.79,77257.99,32.6,0.57963,0.00029,18.90997]
[1779745200581,27.79,77257.99,32.6,0.57963,0.00029,18.90997]
[1779745200670,27.79,77257.99,32.6,0.57963,0.00029,18.90997]
[1779745201507,27.79,77266.89,32.6,0.58222,0.00029,18.88661]
[1779745206539,27.8,77267.78,32.6,0.58246,0.00029,18.88441]
[1779745212331,27.8,77267.06,32.6,0.58224,0.00029,18.88641]
[1779745217616,27.81,77266.95,32.6,0.58218,0.00029,18.887]
[1779745225675,27.82,77267.0,32.6,0.58217,0.00029,18.88709]
[1779745229703,27.83,77270.53,32.6,0.58318,0.00029,18.87774]
[1779745231335,27.83,77270.53,32.6,0.58318,0.00029,18.87774]
[1779745234954,27.83,77271.1,32.6,0.58335,0.00029,18.87156]
[1779745235500,27.83,77271.1,32.6,0.58335,0.00029,18.87156]
[1779745239830,27.84,77271.37,32.6,0.58341,0.00029,18.871]
[1779745240780,27.84,77276.43,32.6,0.58488,0.00029,18.85719]
[1779745242307,27.84,77276.43,32.6,0.58488,0.00029,18.85719]
[1779745247832,27.84,77279.78,32.6,0.58585,0.00029,18.8479]
[1779745252867,27.84,77282.91,32.6,0.58675,0.00029,18.83912]
[1779745257902,27.84,77284.46,32.6,0.5872,0.00029,18.83476]
[1779745261365,27.84,77283.64,32.6,0.58696,0.00029,18.83709]
[1779745261427,27.84,77278.04,32.6,0.58534,0.00029,18.85283]
[1779745261930,27.84,77274.42,32.6,0.58429,0.00029,18.86281]
[1779745262614,27.84,77274.42,32.6,0.58429,0.00029,18.86281]
[1779745264865,27.84,77274.49,32.6,0.5843,0.00029,18.8627]
[1779745264951,27.85,77271.02,32.6,0.58329,0.00029,18.87218]
[1779745266943,27.85,77268.66,32.6,0.5826,0.00029,18.87858]
[1779745266964,27.85,77269.05,32.6,0.58271,0.00029,18.87757]
[1779745269322,27.85,77265.2,32.6,0.5816,0.00029,18.88777]
[1779745277035,27.84,77264.24,32.6,0.58133,0.00029,18.89021]
[1779745278887,27.84,77264.13,32.6,0.5813,0.00029,18.89049]
[1779745281063,27.84,77260.21,32.6,0.58016,0.00029,18.90076]
[1779745287106,27.85,77261.95,32.6,0.58066,0.00029,18.89629]
[1779745297069,27.85,77262.59,32.6,0.58086,0.00029,18.8899]
[1779745297180,27.85,77262.59,32.6,0.58086,0.00029,18.8899]
[1779745297201,27.85,77262.29,32.6,0.58076,0.00029,18.89079]
[1779745298184,27.85,77270.28,32.6,0.58308,0.00029,18.8696]
[1779745301246,27.85,77270.28,32.6,0.58307,0.00029,18.86964]
[1779745302042,27.85,77270.59,32.6,0.58316,0.00029,18.86877]
[1779745303509,27.85,77272.55,32.6,0.58373,0.00029,18.86346]
[1779745312282,27.85,77279.2,32.6,0.58567,0.00029,18.84504]
[1779745320338,27.85,77278.87,32.6,0.58558,0.00029,18.84591]
[1779745325373,27.85,77276.75,32.6,0.58497,0.00029,18.85175]
[1779745338468,27.84,77278.26,32.6,0.58541,0.00029,18.84749]
[1779745340199,27.84,77278.26,32.6,0.58541,0.00029,18.84749]
[1779745347531,27.84,77278.89,32.6,0.5856,0.00029,18.84569]
[1779745356594,27.84,77278.39,32.6,0.58548,0.00029,18.84226]
[1779745361955,27.84,77277.96,32.6,0.58536,0.00029,18.84344]
[1779745365431,27.84,77277.96,32.6,0.58536,0.00029,18.84342]
[1779745365557,27.84,77277.96,32.6,0.58536,0.00029,18.84342]
[1779745365601,27.84,77277.96,32.6,0.58536,0.00029,18.84342]
[1779745365657,27.84,77282.39,32.6,0.58664,0.00029,18.83103]
[1779745366664,27.84,77286.86,32.6,0.58793,0.00029,18.81833]
[1779745369279,27.84,77287.89,32.6,0.58823,0.00029,18.81538]
[1779745371521,27.84,77289.04,32.6,0.58856,0.00029,18.81209]
[1779745371739,27.84,77289.06,32.6,0.58856,0.00029,18.81205]
[1779745374720,27.84,77295.92,32.6,0.59054,0.00029,18.79207]
[1779745375946,27.84,77295.92,32.6,0.59054,0.00029,18.79207]
[1779745376059,27.84,77295.92,32.6,0.59054,0.00029,18.79207]
[1779745377559,27.84,77295.84,32.6,0.59052,0.00029,18.79232]
[1779745382776,27.84,77296.58,32.6,0.59072,0.00029,18.79021]
[1779745389324,27.84,77296.58,32.6,0.59072,0.00029,18.79022]
[1779745390623,27.84,77296.58,32.6,0.59072,0.00029,18.79022]
[1779745395867,27.84,77298.61,32.6,0.59131,0.00029,18.78419]
[1779745403922,27.84,77297.01,32.6,0.59085,0.00029,18.78894]
[1779745406950,27.84,77297.04,32.6,0.59086,0.00029,18.78885]
[1779745407046,27.84,77297.04,32.6,0.59086,0.00029,18.78885]
[1779745407133,27.84,77297.04,32.6,0.59086,0.00029,18.78885]
[1779745407325,27.84,77297.04,32.6,0.59086,0.00029,18.78885]
[1779745407951,27.84,77283.7,32.6,0.587,0.00029,18.8275]
[1779745408958,27.84,77277.13,32.6,0.5851,0.00029,18.84588]
[1779745409980,27.84,77277.13,32.6,0.5851,0.00029,18.84588]
[1779745416008,27.84,77274.66,32.6,0.58442,0.00029,18.8478]
[1779745417683,27.84,77274.66,32.6,0.58442,0.00029,18.8478]
[1779745420947,27.84,77274.62,32.6,0.58441,0.00029,18.84787]
[1779745421234,27.84,77274.62,32.6,0.58441,0.00029,18.84787]
[1779745421365,27.84,77274.62,32.6,0.58441,0.00029,18.84787]
[1779745421439,27.84,77274.62,32.6,0.58441,0.00029,18.84787]
[1779745421585,27.84,77274.12,32.6,0.58426,0.00029,18.84925]
[1779745422697,27.84,77274.12,32.6,0.58426,0.00029,18.84925]
[1779745422067,27.84,77261.05,32.6,0.58047,0.00029,18.88418]
[1779745423337,27.84,77261.05,32.6,0.58047,0.00029,18.88418]
[1779745424745,27.84,77260.55,32.6,0.58033,0.00029,18.88539]
[1779745426049,27.83,77260.59,32.6,0.58035,0.00029,18.88519]
[1779745427601,27.83,77260.59,32.6,0.58035,0.00029,18.88519]
[1779745427612,27.83,77260.59,32.6,0.58035,0.00029,18.88519]
[1779745427623,27.83,77260.59,32.6,0.58035,0.00029,18.88519]
[1779745427992,27.83,77259.53,32.6,0.58005,0.00029,18.88786]
[1779745428141,27.83,77259.53,32.6,0.58005,0.00029,18.88786]
[1779745428192,27.83,77260.67,32.6,0.58039,0.00029,18.8849]
[1779745429116,27.83,77268.53,32.6,0.58267,0.00029,18.86411]
[1779745430616,27.83,77268.53,32.6,0.58267,0.00029,18.86411]
[1779745430705,27.83,77268.53,32.6,0.58267,0.00029,18.86411]
[1779745430717,27.83,77271.83,32.6,0.58363,0.00029,18.85516]
[1779745431265,27.83,77271.83,32.6,0.58363,0.00029,18.85516]
[1779745431297,27.83,77278.71,32.6,0.58562,0.00029,18.83623]
[1779745432137,27.83,77282.03,32.6,0.58659,0.00029,18.82692]
[1779745434185,27.83,77283.74,32.6,0.58708,0.00029,18.82208]
[1779745434209,27.83,77279.93,32.6,0.58598,0.00029,18.83281]
[1779745435114,27.83,77279.93,32.6,0.58598,0.00029,18.83281]
[1779745435406,27.83,77279.93,32.6,0.58598,0.00029,18.83281]
[1779745435444,27.83,77276.04,32.6,0.58485,0.00029,18.84365]
[1779745436171,27.83,77276.04,32.6,0.58485,0.00029,18.84365]
[1779745436339,27.83,77272.65,32.6,0.58387,0.00029,18.85295]
[1779745437171,27.83,77267.24,32.6,0.5823,0.00029,18.86753]
[1779745440439,27.83,77265.98,32.6,0.58193,0.00029,18.87087]
[1779745440518,27.83,77265.98,32.6,0.58193,0.00029,18.87087]
[1779745440614,27.83,77265.98,32.6,0.58193,0.00029,18.87087]
[1779745440732,27.83,77265.63,32.6,0.58183,0.00029,18.87179]
[1779745440828,27.83,77265.63,32.6,0.58183,0.00029,18.87179]
[1779745441018,27.83,77265.63,32.6,0.58183,0.00029,18.87179]
[1779745441035,27.83,77265.63,32.6,0.58183,0.00029,18.87179]
[1779745441046,27.83,77265.63,32.6,0.58183,0.00029,18.87179]
[1779745441293,27.83,77265.63,32.6,0.58183,0.00029,18.87179]
[1779745441333,27.83,77263.1,32.6,0.5811,0.00029,18.87847]
[1779745442207,27.82,77266.4,32.6,0.58206,0.00029,18.8697]
[1779745446063,27.83,77269.04,32.6,0.58282,0.00029,18.86267]
[1779745446238,27.83,77267.59,32.6,0.5824,0.00029,18.86659]
[1779745447333,27.83,77267.59,32.6,0.5824,0.00029,18.86659]
[1779745448255,27.82,77258.14,32.6,0.57966,0.00029,18.89132]
[1779745452425,27.82,77256.19,32.6,0.57911,0.00029,18.89621]
[1779745452451,27.82,77256.19,32.6,0.57911,0.00029,18.89621]
[1779745452489,27.82,77256.19,32.6,0.57911,0.00029,18.89621]
[1779745452592,27.82,77256.19,32.6,0.57911,0.00029,18.89621]
[1779745452604,27.82,77254.81,32.6,0.57871,0.00029,18.89968]
[1779745452819,27.82,77254.81,32.6,0.57871,0.00029,18.89968]
[1779745452860,27.82,77254.81,32.6,0.57871,0.00029,18.89968]
[1779745453290,27.82,77242.28,32.6,0.57506,0.00029,18.93081]
[1779745454296,27.82,77238.88,32.6,0.57407,0.00029,18.939]
[1779745456599,27.82,77238.7,32.6,0.57402,0.00029,18.93944]
[1779745462353,27.82,77238.1,32.6,0.57384,0.00029,18.94087]
[1779745464427,27.82,77238.13,32.6,0.57385,0.00029,18.9408]
[1779745464471,27.82,77238.13,32.6,0.57385,0.00029,18.9408]
[1779745464545,27.82,77238.13,32.6,0.57385,0.00029,18.9408]
[1779745464561,27.82,77238.13,32.6,0.57385,0.00029,18.9408]
[1779745464607,27.82,77238.13,32.6,0.57385,0.00029,18.9408]
[1779745464767,27.82,77238.13,32.6,0.57385,0.00029,18.9408]
[1779745465374,27.82,77227.49,32.6,0.57074,0.00029,18.96554]
[1779745466991,27.82,77227.45,32.6,0.57073,0.00029,18.96562]
[1779745469210,27.82,77222.28,32.6,0.56922,0.00029,18.97723]
[1779745474190,27.82,77220.57,32.6,0.56873,0.00029,18.97629]
[1779745475073,27.82,77220.35,32.6,0.56867,0.00029,18.97678]
[1779745475915,27.82,77219.65,32.6,0.56846,0.00029,18.97832]
[1779745475948,27.82,77219.65,32.6,0.56846,0.00029,18.97832]
[1779745476011,27.82,77219.65,32.6,0.56846,0.00029,18.97832]
[1779745477675,27.82,77218.31,32.6,0.56807,0.00029,18.98125]
[1779745478869,27.82,77219.05,32.6,0.56828,0.00029,18.97965]
[1779745478937,27.82,77219.05,32.6,0.56828,0.00029,18.97965]
[1779745479054,27.82,77219.05,32.6,0.56828,0.00029,18.97965]
[1779745479948,27.82,77221.1,32.6,0.56888,0.00029,18.97515]
[1779745483194,27.82,77224.78,32.6,0.56996,0.00029,18.96697]
[1779745483230,27.82,77224.78,32.6,0.56996,0.00029,18.96697]
[1779745483403,27.82,77224.78,32.6,0.56996,0.00029,18.96697]
[1779745483935,27.82,77227.68,32.6,0.57081,0.00029,18.96042]
[1779745484065,27.82,77227.68,32.6,0.57081,0.00029,18.96042]
[1779745484314,27.82,77227.68,32.6,0.57081,0.00029,18.96042]
[1779745484507,27.82,77235.6,32.6,0.57312,0.00029,18.94209]
[1779745489543,27.82,77237.78,32.6,0.57377,0.00029,18.93687]
[1779745494578,27.81,77239.17,32.6,0.57418,0.00029,18.93348]
[1779745499612,27.81,77239.59,32.6,0.57431,0.00029,18.93239]
[1779745504649,27.8,77241.81,32.6,0.57497,0.00029,18.92696]
[1779745510691,27.8,77239.07,32.6,0.57418,0.00029,18.93346]
[1779745515726,27.8,77237.6,32.6,0.57376,0.00029,18.9369]
[1779745521768,27.79,77237.7,32.6,0.57379,0.00029,18.93659]
[1779745528817,27.79,77237.83,32.6,0.57384,0.00029,18.9362]
[1779745532975,27.79,77237.86,32.6,0.57385,0.00029,18.93612]
[1779745533073,27.79,77237.86,32.6,0.57387,0.00029,18.93133]
[1779745539224,27.79,77236.9,32.6,0.57359,0.00029,18.93362]
[1779745543241,27.79,77237.57,32.6,0.57378,0.00029,18.93206]
[1779745543343,27.79,77237.57,32.6,0.57378,0.00029,18.93206]
[1779745548958,27.79,77237.7,32.6,0.57383,0.00029,18.93168]
[1779745553993,27.78,77237.92,32.6,0.5739,0.00029,18.9311]
[1779745557749,27.78,77237.92,32.6,0.5739,0.00029,18.93107]
[1779745557850,27.78,77237.78,32.6,0.57386,0.00029,18.93139]
[1779745563056,27.78,77237.45,32.6,0.57376,0.00029,18.9322]
[1779745568091,27.78,77236.88,32.6,0.57359,0.00029,18.93358]
[1779745574134,27.79,77237.08,32.6,0.57365,0.00029,18.93313]
[1779745579169,27.79,77237.14,32.6,0.57366,0.00029,18.93301]
[1779745586218,27.79,77237.21,32.6,0.57368,0.00029,18.93288]
[1779745593267,27.79,77237.7,32.6,0.57384,0.00029,18.92699]
[1779745599309,27.79,77237.71,32.6,0.57384,0.00029,18.927]
[1779745604343,27.79,77237.37,32.6,0.57373,0.00029,18.92784]
[1779745605413,27.79,77237.37,32.6,0.57373,0.00029,18.92784]
[1779745609141,27.79,77237.27,32.6,0.5737,0.00029,18.92809]
[1779745609231,27.79,77237.27,32.6,0.5737,0.00029,18.92809]
[1779745609292,27.79,77237.27,32.6,0.5737,0.00029,18.92809]
[1779745609445,27.79,77238.65,32.6,0.57411,0.00029,18.92481]
[1779745611393,27.79,77243.12,32.6,0.57541,0.00029,18.91399]
[1779745614487,27.79,77243.31,32.6,0.57547,0.00029,18.91349]
[1779745618766,27.79,77246.24,32.6,0.57634,0.00029,18.90622]
[1779745619106,27.78,77246.29,32.6,0.57636,0.00029,18.90605]
[1779745619575,27.78,77255.43,32.6,0.57902,0.00029,18.88305]
[1779745625494,27.78,77257.41,32.6,0.57962,0.00029,18.87774]
[1779745626566,27.78,77257.41,32.6,0.57962,0.00029,18.87774]
[1779745626868,27.78,77257.41,32.6,0.57962,0.00029,18.87774]
[1779745627456,27.77,77257.43,32.6,0.57964,0.00029,18.87761]
[1779745628130,27.77,77257.46,32.6,0.57965,0.00029,18.87753]
[1779745630474,27.77,77257.42,32.6,0.57964,0.00029,18.8776]
[1779745633232,27.77,77260.32,32.6,0.5805,0.00029,18.8699]
[1779745635413,27.76,77255.47,32.6,0.57909,0.00029,18.88239]
[1779745635441,27.76,77255.47,32.6,0.57909,0.00029,18.88239]
[1779745640597,27.75,77254.19,32.6,0.57874,0.00029,18.88544]
[1779745648653,27.74,77254.24,32.6,0.57878,0.00029,18.88509]
[1779745654696,27.74,77254.02,32.6,0.57875,0.00029,18.88073]
[1779745659731,27.73,77253.76,32.6,0.57869,0.00029,18.88129]
[1779745668794,27.73,77253.35,32.6,0.57859,0.00029,18.88215]
[1779745674836,27.72,77253.19,32.6,0.57855,0.00029,18.88245]
[1779745679872,27.72,77252.95,32.6,0.57849,0.00029,18.88297]
[1779745683900,27.71,77256.47,32.6,0.57953,0.00029,18.87386]
[1779745688935,27.71,77258.35,32.6,0.58008,0.00029,18.86898]
[1779745691687,27.72,77258.45,32.6,0.5801,0.00029,18.86875]
[1779745694188,27.72,77258.95,32.6,0.58024,0.00029,18.8675]
[1779745699476,27.72,77259.68,32.6,0.58045,0.00029,18.86565]
[1779745703192,27.72,77260.99,32.6,0.58082,0.00029,18.86229]
[1779745703198,27.72,77260.99,32.6,0.58082,0.00029,18.86229]
[1779745703220,27.72,77260.99,32.6,0.58082,0.00029,18.86229]
[1779745703293,27.72,77261.74,32.6,0.58104,0.00029,18.86033]
[1779745706418,27.73,77264.56,32.6,0.58186,0.00029,18.85289]
[1779745712099,27.73,77266.02,32.6,0.58229,0.00029,18.84436]
[1779745717134,27.74,77266.01,32.6,0.58227,0.00029,18.84451]
[1779745724182,27.74,77266.1,32.6,0.58228,0.00029,18.84444]
[1779745729218,27.75,77268.0,32.6,0.58282,0.00029,18.83947]
[1779745734616,27.75,77267.7,32.6,0.58273,0.00029,18.84039]
[1779745740295,27.76,77267.79,32.6,0.58273,0.00029,18.84033]
[1779745746338,27.76,77267.84,32.6,0.58273,0.00029,18.84036]
[1779745754394,27.77,77268.27,32.6,0.58284,0.00029,18.83942]
[1779745759429,27.78,77268.7,32.6,0.58295,0.00029,18.83839]
[1779745764464,27.78,77268.68,32.6,0.58293,0.00029,18.83857]
[1779745770505,27.79,77268.72,32.6,0.58292,0.00029,18.83862]
[1779745776548,27.79,77269.26,32.6,0.58308,0.00029,18.83254]
[1779745784412,27.79,77269.5,32.6,0.58315,0.00029,18.83194]
[1779745784496,27.79,77269.5,32.6,0.58315,0.00029,18.83194]
[1779745794673,27.79,77269.45,32.6,0.58314,0.00029,18.83207]
[1779745798152,27.79,77269.55,32.6,0.58317,0.00029,18.83179]
[1779745798175,27.79,77269.55,32.6,0.58317,0.00029,18.83179]
[1779745798702,27.79,77267.16,32.6,0.58248,0.00029,18.83817]
[1779745802332,27.79,77264.16,32.6,0.58159,0.00029,18.84624]
[1779745802345,27.79,77264.16,32.6,0.58159,0.00029,18.84624]
[1779745802402,27.79,77264.16,32.6,0.58159,0.00029,18.84624]
[1779745802467,27.79,77264.16,32.6,0.58159,0.00029,18.84624]
[1779745802869,27.79,77264.16,32.6,0.58159,0.00029,18.84624]
[1779745802898,27.79,77264.16,32.6,0.58159,0.00029,18.84624]
[1779745802938,27.79,77254.62,32.6,0.57882,0.00029,18.87105]
[1779745803741,27.79,77247.33,32.6,0.57669,0.00029,18.8894]
[1779745804784,27.79,77247.33,32.6,0.57669,0.00029,18.8894]
[1779745804869,27.8,77247.17,32.6,0.57664,0.00029,18.88982]
[1779745809874,27.8,77246.79,32.6,0.57653,0.00029,18.89079]
[1779745814519,27.8,77243.76,32.6,0.57564,0.00029,18.89827]
[1779745814612,27.8,77243.76,32.6,0.57564,0.00029,18.89827]
[1779745814939,27.8,77243.76,32.6,0.57564,0.00029,18.89827]
[1779745815027,27.8,77243.76,32.6,0.57564,0.00029,18.89827]
[1779745815075,27.8,77248.71,32.6,0.57708,0.00029,18.88604]
[1779745815175,27.8,77248.71,32.6,0.57708,0.00029,18.88604]
[1779745815438,27.8,77248.71,32.6,0.57708,0.00029,18.88604]
[1779745815656,27.8,77248.71,32.6,0.57708,0.00029,18.88604]
[1779745815825,27.8,77260.72,32.6,0.58059,0.00029,18.85536]
[1779745817839,27.79,77262.16,32.6,0.58101,0.00029,18.85152]
[1779745822874,27.79,77262.28,32.6,0.58107,0.00029,18.85103]
[1779745826191,27.78,77262.4,32.6,0.58111,0.00029,18.8506]
[1779745826902,27.78,77258.68,32.6,0.58003,0.00029,18.8603]
[1779745827357,27.78,77258.68,32.6,0.58003,0.00029,18.8603]
[1779745829398,27.78,77255.66,32.6,0.57916,0.00029,18.86804]
[1779745829749,27.78,77255.66,32.6,0.57916,0.00029,18.86804]
[1779745833040,27.78,77255.17,32.6,0.57904,0.00029,18.86445]
[1779745833127,27.78,77255.17,32.6,0.57904,0.00029,18.86445]
[1779745833117,27.78,77254.97,32.6,0.57898,0.00029,18.86495]
[1779745835902,27.78,77252.33,32.6,0.57821,0.00029,18.87171]
[1779745841002,27.78,77251.83,32.6,0.57805,0.00029,18.87305]
[1779745845954,27.78,77251.78,32.6,0.57803,0.00029,18.87323]
[1779745846770,27.78,77252.03,32.6,0.57811,0.00029,18.87261]
[1779745852082,27.79,77251.51,32.6,0.57795,0.00029,18.87399]
[1779745855103,27.79,77248.0,32.6,0.57692,0.00029,18.88282]
[1779745857289,27.79,77248.37,32.6,0.57702,0.00029,18.88192]
[1779745858395,27.79,77248.48,32.6,0.57706,0.00029,18.88165]
[1779745864166,27.79,77250.38,32.6,0.5776,0.00029,18.87695]
[1779745868755,27.79,77250.6,32.6,0.57767,0.00029,18.87642]
[1779745870664,27.79,77251.11,32.6,0.57781,0.00029,18.87517]
[1779745870685,27.79,77251.11,32.6,0.57781,0.00029,18.87517]
[1779745870696,27.79,77251.12,32.6,0.57781,0.00029,18.87516]
[1779745876251,27.79,77252.37,32.6,0.57819,0.00029,18.87192]
[1779745881286,27.79,77252.48,32.6,0.57823,0.00029,18.87156]
[1779745886321,27.78,77253.95,32.6,0.57866,0.00029,18.86775]
[1779745891356,27.78,77254.52,32.6,0.57886,0.00029,18.86143]
[1779745896391,27.78,77254.52,32.6,0.57887,0.00029,18.86135]
[1779745901426,27.77,77254.46,32.6,0.57886,0.00029,18.86143]
[1779745906461,27.77,77254.44,32.6,0.57886,0.00029,18.8614]
[1779745908986,27.77,77254.38,32.6,0.57884,0.00029,18.86154]
[1779745909024,27.77,77254.38,32.6,0.57884,0.00029,18.86154]
[1779745909346,27.77,77254.37,32.6,0.57884,0.00029,18.86154]
[1779745910060,27.77,77254.37,32.6,0.57884,0.00029,18.86154]
[1779745910422,27.77,77255.87,32.6,0.57928,0.00029,18.85769]
[1779745911816,27.77,77257.9,32.6,0.57987,0.00029,18.85245]
[1779745912068,27.77,77257.9,32.6,0.57987,0.00029,18.85245]
[1779745912086,27.77,77257.9,32.6,0.57987,0.00029,18.85245]
[1779745912165,27.77,77257.9,32.6,0.57987,0.00029,18.85245]
[1779745912174,27.77,77258.49,32.6,0.58004,0.00029,18.85092]
[1779745912316,27.77,77258.49,32.6,0.58004,0.00029,18.85092]
[1779745912502,27.77,77252.67,32.6,0.57834,0.00029,18.86588]
[1779745913510,27.77,77249.27,32.6,0.57735,0.00029,18.87447]
[1779745916810,27.77,77249.76,32.6,0.57749,0.00029,18.87326]
[1779745924587,27.78,77249.39,32.6,0.57737,0.00029,18.87429]
[1779745928838,27.78,77248.13,32.6,0.577,0.00029,18.87747]
[1779745928843,27.78,77248.13,32.6,0.577,0.00029,18.87747]
[1779745928924,27.78,77247.21,32.6,0.57673,0.00029,18.87978]
[1779745930142,27.78,77247.21,32.6,0.57673,0.00029,18.87978]
[1779745930177,27.78,77254.21,32.6,0.57878,0.00029,18.86214]
[1779745930976,27.78,77254.21,32.6,0.57878,0.00029,18.86214]
[1779745930976,27.78,77254.21,32.6,0.57878,0.00029,18.86214]
[1779745931636,27.78,77260.6,32.6,0.58064,0.00029,18.84559]
[1779745932249,27.78,77260.6,32.6,0.58064,0.00029,18.84559]
[1779745932296,27.78,77260.6,32.6,0.58064,0.00029,18.84559]
[1779745932378,27.78,77260.6,32.6,0.58064,0.00029,18.84559]
[1779745933371,27.78,77261.66,32.6,0.58095,0.00029,18.84279]
[1779745933650,27.77,77262.5,32.6,0.5812,0.00029,18.84055]
[1779745936492,27.77,77262.69,32.6,0.58126,0.00029,18.84]
[1779745940189,27.77,77263.38,32.6,0.58147,0.00029,18.8381]
[1779745940247,27.77,77262.86,32.6,0.58132,0.00029,18.83943]
[1779745940292,27.77,77262.86,32.6,0.58132,0.00029,18.83943]
[1779745940497,27.77,77262.86,32.6,0.58132,0.00029,18.83943]
[1779745940507,27.77,77262.86,32.6,0.58132,0.00029,18.83943]
[1779745940699,27.77,77258.47,32.6,0.58004,0.00029,18.85094]
[1779745942122,27.77,77258.47,32.6,0.58004,0.00029,18.85094]
[1779745942185,27.77,77254.58,32.6,0.5789,0.00029,18.86102]
[1779745943829,27.77,77253.78,32.6,0.57867,0.00029,18.86306]
[1779745950768,27.78,77253.52,32.6,0.57858,0.00029,18.86386]
[1779745951462,27.78,77253.52,32.6,0.57858,0.00029,18.86386]
[1779745951464,27.78,77253.52,32.6,0.57859,0.00029,18.85911]
[1779745957818,27.77,77253.59,32.6,0.57862,0.00029,18.85883]
[1779745961898,27.77,77254.1,32.6,0.57878,0.00029,18.85747]
[1779745967888,27.77,77256.29,32.6,0.57942,0.00029,18.85181]
[1779745972923,27.76,77257.21,32.6,0.5797,0.00029,18.84933]
[1779745977689,27.76,77257.77,32.6,0.57988,0.00029,18.84776]
[1779745977750,27.76,77257.77,32.6,0.57988,0.00029,18.84776]
[1779745979041,27.76,77258.29,32.6,0.58003,0.00029,18.84639]
[1779745979182,27.76,77260.31,32.6,0.58062,0.00029,18.84109]
[1779745981987,27.75,77263.59,32.6,0.58159,0.00029,18.83237]
[1779745987021,27.75,77267.37,32.6,0.5827,0.00029,18.82216]
[1779745992057,27.75,77268.42,32.6,0.58302,0.00029,18.81924]
[1779745997093,27.75,77268.56,32.6,0.58307,0.00029,18.81878]
[1779746003135,27.74,77269.84,32.6,0.58345,0.00029,18.81522]
[1779746007163,27.74,77273.68,32.6,0.58457,0.00029,18.80465]
[1779746012198,27.74,77273.97,32.6,0.58468,0.00029,18.79903]
[1779746018244,27.74,77274.32,32.6,0.58478,0.00029,18.79802]
[1779746018740,27.74,77274.32,32.6,0.58478,0.00029,18.79802]
[1779746024283,27.74,77274.53,32.6,0.58485,0.00029,18.79741]
[1779746026019,27.74,77274.51,32.6,0.58484,0.00029,18.79746]
[1779746031332,27.74,77279.43,32.6,0.58628,0.00029,18.78371]
[1779746036606,27.74,77282.53,32.6,0.58718,0.00029,18.77494]
[1779746040044,27.74,77282.64,32.6,0.58721,0.00029,18.77463]
[1779746040395,27.74,77287.27,32.6,0.58856,0.00029,18.76133]
[1779746041634,27.74,77287.27,32.6,0.58856,0.00029,18.76133]
[1779746043501,27.74,77290.43,32.6,0.58948,0.00029,18.75213]
[1779746043555,27.74,77290.43,32.6,0.58948,0.00029,18.75213]
[1779746043963,27.74,77290.43,32.6,0.58948,0.00029,18.75213]
[1779746043997,27.74,77290.43,32.6,0.58948,0.00029,18.75213]
[1779746044061,27.74,77290.43,32.6,0.58948,0.00029,18.75213]
[1779746044141,27.74,77290.43,32.6,0.58948,0.00029,18.75213]
[1779746044157,27.74,77290.43,32.6,0.58948,0.00029,18.75213]
[1779746044239,27.74,77290.43,32.6,0.58948,0.00029,18.75213]
[1779746044287,27.74,77290.5,32.6,0.58949,0.00029,18.75194]
[1779746044488,27.74,77290.5,32.6,0.58949,0.00029,18.75194]
[1779746045088,27.74,77290.5,32.6,0.58949,0.00029,18.75194]
[1779746045311,27.74,77262.17,32.6,0.58124,0.00029,18.83088]
[1779746045465,27.74,77262.17,32.6,0.58124,0.00029,18.83088]
[1779746045563,27.74,77262.17,32.6,0.58124,0.00029,18.83088]
[1779746045567,27.74,77261.51,32.6,0.58105,0.00029,18.83263]
[1779746048641,27.74,77262.51,32.6,0.58134,0.00029,18.82995]
[1779746048694,27.74,77262.37,32.6,0.5813,0.00029,18.83031]
[1779746050005,27.74,77262.37,32.6,0.5813,0.00029,18.83031]
[1779746050066,27.73,77262.34,32.6,0.5813,0.00029,18.83035]
[1779746050385,27.73,77262.34,32.6,0.5813,0.00029,18.83035]
[1779746050959,27.73,77262.34,32.6,0.5813,0.00029,18.83035]
[1779746052757,27.73,77262.3,32.6,0.58129,0.00029,18.83045]
[1779746053012,27.73,77262.3,32.6,0.58129,0.00029,18.83045]
[1779746053113,27.73,77262.29,32.6,0.58129,0.00029,18.83044]
[1779746055409,27.73,77262.32,32.6,0.5813,0.00029,18.83037]
[1779746060799,27.73,77262.41,32.6,0.58132,0.00029,18.83015]
[1779746061464,27.73,77262.57,32.6,0.58137,0.00029,18.82973]
[1779746061979,27.73,77262.57,32.6,0.58137,0.00029,18.82973]
[1779746062044,27.73,77266.62,32.6,0.58255,0.00029,18.81889]
[1779746062940,27.73,77266.62,32.6,0.58255,0.00029,18.81889]
[1779746063041,27.73,77271.98,32.6,0.58412,0.00029,18.80433]
[1779746067528,27.73,77273.07,32.6,0.58443,0.00029,18.80132]
[1779746067586,27.73,77277.9,32.6,0.58584,0.00029,18.78789]
[1779746068592,27.73,77281.41,32.6,0.58686,0.00029,18.77799]
[1779746070359,27.73,77281.41,32.6,0.58686,0.00029,18.77799]
[1779746070606,27.73,77278.02,32.6,0.58588,0.00029,18.78758]
[1779746072619,27.73,77274.25,32.6,0.58479,0.00029,18.79331]
[1779746085711,27.73,77272.36,32.6,0.58424,0.00029,18.79851]
[1779746090746,27.73,77272.73,32.6,0.58435,0.00029,18.79749]
[1779746093668,27.73,77272.73,32.6,0.58435,0.00029,18.79749]
[1779746093789,27.73,77272.73,32.6,0.58435,0.00029,18.79749]
[1779746094127,27.73,77272.73,32.6,0.58435,0.00029,18.79749]
[1779746094186,27.73,77274.82,32.6,0.58496,0.00029,18.79172]
[1779746094776,27.73,77279.59,32.6,0.58635,0.00029,18.77837]
[1779746096217,27.73,77279.59,32.6,0.58635,0.00029,18.77837]
[1779746096316,27.73,77283.64,32.6,0.58753,0.00029,18.76689]
[1779746101826,27.74,77284.58,32.6,0.58779,0.00029,18.76429]
[1779746105103,27.74,77284.94,32.6,0.5879,0.00029,18.76329]
[1779746105186,27.74,77284.94,32.6,0.5879,0.00029,18.76329]
[1779746105561,27.74,77285.93,32.6,0.58818,0.00029,18.76047]
[1779746106468,27.74,77288.74,32.6,0.589,0.00029,18.75233]
[1779746108068,27.74,77289.11,32.6,0.5891,0.00029,18.75127]
[1779746108942,27.74,77289.03,32.6,0.58908,0.00029,18.75155]
[1779746109288,27.74,77289.03,32.6,0.58908,0.00029,18.75155]
[1779746110890,27.74,77292.64,32.6,0.59012,0.00029,18.741]
[1779746115925,27.74,77292.1,32.6,0.58996,0.00029,18.74266]
[1779746120960,27.75,77292.06,32.6,0.58994,0.00029,18.74284]
[1779746128011,27.75,77292.96,32.6,0.5902,0.00029,18.74028]
[1779746129483,27.75,77292.42,32.6,0.59004,0.00029,18.74189]
[1779746135061,27.75,77292.89,32.6,0.59019,0.00029,18.73579]
[1779746137859,27.75,77292.9,32.6,0.59019,0.00029,18.73577]
[1779746138447,27.75,77285.0,32.6,0.58789,0.00029,18.7588]
[1779746138866,27.75,77285.0,32.6,0.58789,0.00029,18.7588]
[1779746139089,27.75,77278.98,32.6,0.58613,0.00029,18.77593]
[1779746139879,27.75,77278.98,32.6,0.58613,0.00029,18.77593]
[1779746142412,27.75,77275.79,32.6,0.5852,0.00029,18.78486]
[1779746142472,27.75,77275.54,32.6,0.58513,0.00029,18.78555]
[1779746143121,27.75,77274.01,32.6,0.58468,0.00029,18.78979]
[1779746143625,27.75,77274.01,32.6,0.58468,0.00029,18.78979]
[1779746143714,27.75,77274.01,32.6,0.58468,0.00029,18.78979]
[1779746144129,27.75,77274.12,32.6,0.58472,0.00029,18.78949]
[1779746145079,27.75,77274.12,32.6,0.58472,0.00029,18.78949]
[1779746152186,27.75,77275.74,32.6,0.58519,0.00029,18.78501]
[1779746155192,27.76,77275.85,32.6,0.58522,0.00029,18.7847]
[1779746157148,27.76,77274.14,32.6,0.58472,0.00029,18.78945]
[1779746159136,27.76,77274.03,32.6,0.58469,0.00029,18.78975]
[1779746164275,27.76,77273.86,32.6,0.58464,0.00029,18.79023]
[1779746167301,27.76,77274.43,32.6,0.5848,0.00029,18.78866]
[1779746168340,27.76,77274.56,32.6,0.58484,0.00029,18.7883]
[1779746173352,27.76,77279.78,32.6,0.58636,0.00029,18.77375]
[1779746176108,27.76,77279.63,32.6,0.58632,0.00029,18.77417]
[1779746181408,27.76,77281.68,32.6,0.58691,0.00029,18.7684]
[1779746182923,27.76,77284.5,32.6,0.58773,0.00029,18.76036]
[1779746188457,27.76,77287.42,32.6,0.58857,0.00029,18.752]
[1779746193492,27.76,77287.68,32.6,0.58867,0.00029,18.74649]
[1779746198527,27.76,77288.86,32.6,0.58901,0.00029,18.7431]
[1779746203562,27.76,77290.77,32.6,0.58956,0.00029,18.73756]
[1779746208597,27.76,77291.49,32.6,0.58976,0.00029,18.7355]
[1779746211618,27.77,77288.03,32.6,0.58876,0.00029,18.74562]
[1779746220681,27.77,77289.6,32.6,0.58921,0.00029,18.74109]
[1779746226557,27.77,77289.6,32.6,0.58921,0.00029,18.74109]
[1779746231762,27.77,77293.9,32.6,0.59045,0.00029,18.72852]
[1779746233462,27.77,77293.9,32.6,0.59045,0.00029,18.72852]
[1779746235804,27.77,77294.96,32.6,0.59076,0.00029,18.72542]
[1779746240825,27.77,77295.82,32.6,0.591,0.00029,18.72294]
[1779746242973,27.77,77295.82,32.6,0.591,0.00029,18.72294]
[1779746245484,27.77,77295.82,32.6,0.591,0.00029,18.72297]
[1779746245484,27.77,77295.82,32.6,0.591,0.00029,18.72297]
[1779746246518,27.77,77295.82,32.6,0.591,0.00029,18.72297]
[1779746246598,27.77,77295.82,32.6,0.59099,0.00029,18.72302]
[1779746249375,27.77,77295.82,32.6,0.59099,0.00029,18.72303]
[1779746249562,27.77,77295.82,32.6,0.59099,0.00029,18.72303]
[1779746249610,27.78,77296.54,32.6,0.5912,0.00029,18.7209]
[1779746249636,27.78,77296.54,32.6,0.5912,0.00029,18.7209]
[1779746249694,27.78,77296.54,32.6,0.5912,0.00029,18.7209]
[1779746249706,27.78,77296.54,32.6,0.5912,0.00029,18.7209]
[1779746249714,27.78,77296.54,32.6,0.5912,0.00029,18.7209]
[1779746250435,27.78,77296.54,32.6,0.5912,0.00029,18.7209]
[1779746250441,27.78,77296.54,32.6,0.5912,0.00029,18.7209]
[1779746250526,27.78,77303.97,32.6,0.59335,0.00029,18.69847]
[1779746251042,27.78,77303.97,32.6,0.59335,0.00029,18.69847]
[1779746251342,27.78,77303.97,32.6,0.59335,0.00029,18.69847]
[1779746251366,27.78,77312.3,32.6,0.59578,0.00029,18.66787]
[1779746253523,27.78,77312.66,32.6,0.59589,0.00029,18.66674]
[1779746253531,27.78,77312.66,32.6,0.59589,0.00029,18.66674]
[1779746253532,27.78,77312.66,32.6,0.59589,0.00029,18.66674]
[1779746253858,27.78,77312.77,32.6,0.59591,0.00029,18.66645]
[1779746253916,27.78,77315.91,32.6,0.59682,0.00029,18.65653]
[1779746254923,27.78,77320.34,32.6,0.5981,0.00029,18.6424]
[1779746257839,27.78,77321.09,32.6,0.59831,0.00029,18.64006]
[1779746258206,27.78,77322.84,32.6,0.59881,0.00029,18.63443]
[1779746259006,27.78,77322.84,32.6,0.59881,0.00029,18.63443]
[1779746264602,27.79,77324.53,32.6,0.59929,0.00029,18.62914]
[1779746266932,27.79,77325.56,32.6,0.59958,0.00029,18.62585]
[1779746273049,27.8,77324.99,32.6,0.59939,0.00029,18.62799]
[1779746273714,27.8,77324.99,32.6,0.59939,0.00029,18.62799]
[1779746273780,27.8,77324.99,32.6,0.59939,0.00029,18.62799]
[1779746274230,27.8,77324.99,32.6,0.59939,0.00029,18.62799]
[1779746274300,27.8,77324.99,32.6,0.59939,0.00029,18.62799]
[1779746274449,27.8,77324.99,32.6,0.59939,0.00029,18.62799]
[1779746274498,27.8,77322.12,32.6,0.59855,0.00029,18.63738]
[1779746274795,27.8,77322.12,32.6,0.59855,0.00029,18.63738]
[1779746274849,27.8,77322.12,32.6,0.59855,0.00029,18.63738]
[1779746275459,27.8,77322.12,32.6,0.59855,0.00029,18.63738]
[1779746275521,27.8,77313.51,32.6,0.59606,0.00029,18.66487]
[1779746276041,27.8,77313.51,32.6,0.59606,0.00029,18.66487]
[1779746281105,27.8,77312.28,32.6,0.5957,0.00029,18.66889]
[1779746288154,27.81,77311.52,32.6,0.59546,0.00029,18.67148]
[1779746296210,27.81,77311.97,32.6,0.59557,0.00029,18.67029]
[1779746301249,27.82,77312.1,32.6,0.5956,0.00029,18.67001]
[1779746306285,27.82,77312.36,32.6,0.59566,0.00029,18.66934]
[1779746311320,27.82,77312.42,32.6,0.59569,0.00029,18.66445]
[1779746316355,27.83,77307.86,32.6,0.59436,0.00029,18.67873]
[1779746320383,27.83,77310.99,32.6,0.59526,0.00029,18.6691]
[1779746321390,27.83,77314.26,32.6,0.5962,0.00029,18.65887]
[1779746324884,27.83,77314.15,32.6,0.59616,0.00029,18.65929]
[1779746330453,27.84,77313.82,32.6,0.59606,0.00029,18.66047]
[1779746332723,27.84,77313.76,32.6,0.59604,0.00029,18.6607]
[1779746333203,27.84,77313.76,32.6,0.59604,0.00029,18.6607]
[1779746338509,27.84,77314.13,32.6,0.59613,0.00029,18.65968]
[1779746341538,27.84,77314.0,32.6,0.59609,0.00029,18.66013]
[1779746348579,27.85,77313.98,32.6,0.59607,0.00029,18.66038]
[1779746353320,27.85,77314.84,32.6,0.59631,0.00029,18.65777]
[1779746353464,27.85,77314.84,32.6,0.59631,0.00029,18.65777]
[1779746355629,27.85,77319.68,32.6,0.5977,0.00029,18.6425]
[1779746359657,27.86,77325.81,32.6,0.59945,0.00029,18.62287]
[1779746360010,27.86,77325.81,32.6,0.59945,0.00029,18.62287]
[1779746360074,27.86,77325.81,32.6,0.59945,0.00029,18.62287]
[1779746360213,27.86,77325.81,32.6,0.59945,0.00029,18.62287]
[1779746360495,27.86,77325.81,32.6,0.59945,0.00029,18.62287]
[1779746360543,27.86,77325.81,32.6,0.59945,0.00029,18.62287]
[1779746360667,27.86,77313.23,32.6,0.59582,0.00029,18.66308]
[1779746361074,27.86,77313.23,32.6,0.59582,0.00029,18.66308]
[1779746361402,27.86,77313.23,32.6,0.59582,0.00029,18.66308]
[1779746361674,27.86,77299.77,32.6,0.59193,0.00029,18.70438]
[1779746363479,27.86,77299.77,32.6,0.59193,0.00029,18.70438]
[1779746363580,27.86,77300.26,32.6,0.59207,0.00029,18.70294]
[1779746365614,27.86,77302.41,32.6,0.59269,0.00029,18.69646]
[1779746366677,27.86,77302.02,32.6,0.59257,0.00029,18.69765]
[1779746377786,27.86,77300.7,32.6,0.5922,0.00029,18.69698]
[1779746390881,27.87,77300.81,32.6,0.59221,0.00029,18.69683]
[1779746395916,27.87,77299.82,32.6,0.59192,0.00029,18.69986]
[1779746398761,27.87,77299.98,32.6,0.59197,0.00029,18.69941]
[1779746398937,27.87,77303.27,32.6,0.59292,0.00029,18.6895]
[1779746400258,27.87,77303.27,32.6,0.59292,0.00029,18.6895]
[1779746400306,27.87,77303.27,32.6,0.59292,0.00029,18.6895]
[1779746400386,27.87,77303.27,32.6,0.59292,0.00029,18.6895]
[1779746400530,27.87,77303.27,32.6,0.59292,0.00029,18.6895]
[1779746400908,27.87,77305.18,32.6,0.59347,0.00029,18.68373]
[1779746401645,27.87,77305.18,32.6,0.59347,0.00029,18.68373]
[1779746401712,27.87,77312.39,32.6,0.59555,0.00029,18.66151]
[1779746402775,27.87,77313.01,32.6,0.59573,0.00029,18.65957]
[1779746403180,27.87,77313.01,32.6,0.59573,0.00029,18.65957]
[1779746403372,27.87,77313.01,32.6,0.59573,0.00029,18.65957]
[1779746403694,27.87,77305.95,32.6,0.59368,0.00029,18.68143]
[1779746403913,27.87,77305.95,32.6,0.59368,0.00029,18.68143]
[1779746404010,27.87,77305.95,32.6,0.59368,0.00029,18.68143]
[1779746404036,27.87,77305.95,32.6,0.59368,0.00029,18.68143]
[1779746404102,27.87,77305.95,32.6,0.59368,0.00029,18.68143]
[1779746404154,27.87,77305.95,32.6,0.59368,0.00029,18.68143]
[1779746404413,27.87,77305.95,32.6,0.59368,0.00029,18.68143]
[1779746404533,27.88,77288.6,32.6,0.58866,0.00029,18.73299]
[1779746404998,27.88,77288.6,32.6,0.58866,0.00029,18.73299]
[1779746405517,27.88,77288.6,32.6,0.58866,0.00029,18.73299]
[1779746405570,27.87,77277.16,32.6,0.58534,0.00029,18.76534]
[1779746407391,27.87,77277.66,32.6,0.58549,0.00029,18.76395]
[1779746408699,27.87,77279.44,32.6,0.58601,0.00029,18.75899]
[1779746408000,27.87,77285.96,32.6,0.5879,0.00029,18.74055]
[1779746409333,27.87,77285.96,32.6,0.5879,0.00029,18.74055]
[1779746409382,27.87,77285.96,32.6,0.5879,0.00029,18.74055]
[1779746409560,27.87,77285.72,32.6,0.58783,0.00029,18.74124]
[1779746410014,27.87,77272.08,32.6,0.58387,0.00029,18.77929]
[1779746410803,27.87,77272.08,32.6,0.58387,0.00029,18.77929]
[1779746411447,27.87,77272.08,32.6,0.58387,0.00029,18.77929]
[1779746411455,27.87,77270.8,32.6,0.5835,0.00029,18.78273]
[1779746412906,27.87,77270.62,32.6,0.58345,0.00029,18.78322]
[1779746413000,27.87,77270.62,32.6,0.58345,0.00029,18.78322]
[1779746413005,27.87,77270.62,32.6,0.58345,0.00029,18.78322]
[1779746413335,27.87,77270.62,32.6,0.58345,0.00029,18.78322]
[1779746413352,27.87,77265.89,32.6,0.58207,0.00029,18.79589]
[1779746413939,27.87,77265.89,32.6,0.58207,0.00029,18.79589]
[1779746414043,27.87,77256.09,32.6,0.57921,0.00029,18.8215]
[1779746417064,27.87,77260.01,32.6,0.58036,0.00029,18.81135]
[1779746420864,27.87,77260.54,32.6,0.58052,0.00029,18.80991]
[1779746421000,27.87,77260.54,32.6,0.58052,0.00029,18.80991]
[1779746421963,27.87,77261.97,32.6,0.58094,0.00029,18.80615]
[1779746422124,27.87,77261.97,32.6,0.58094,0.00029,18.80615]
[1779746428141,27.86,77264.77,32.6,0.58177,0.00029,18.79861]
[1779746429249,27.86,77264.77,32.6,0.58177,0.00029,18.79861]
[1779746429276,27.86,77264.77,32.6,0.58177,0.00029,18.79861]
[1779746429333,27.86,77264.77,32.6,0.58177,0.00029,18.79859]
[1779746430082,27.86,77264.77,32.6,0.58177,0.00029,18.79859]
[1779746430155,27.86,77279.04,32.6,0.58593,0.00029,18.75972]
[1779746431162,27.86,77281.85,32.6,0.58676,0.00029,18.74703]
[1779746434662,27.86,77281.45,32.6,0.58665,0.00029,18.74816]
[1779746435706,27.86,77281.85,32.6,0.58676,0.00029,18.74703]
[1779746435765,27.86,77281.85,32.6,0.58676,0.00029,18.74703]
[1779746435986,27.86,77281.48,32.6,0.58666,0.00029,18.74807]
[1779746436197,27.86,77269.95,32.6,0.5833,0.00029,18.7799]
[1779746440225,27.86,77268.39,32.6,0.58286,0.00029,18.78404]
[1779746445261,27.86,77268.24,32.6,0.58282,0.00029,18.78435]
[1779746450297,27.85,77267.87,32.6,0.58272,0.00029,18.78525]
[1779746455478,27.85,77267.94,32.6,0.58275,0.00029,18.78501]
[1779746455501,27.85,77267.94,32.6,0.58275,0.00029,18.78501]
[1779746455613,27.85,77267.94,32.6,0.58275,0.00029,18.78501]
[1779746455691,27.85,77267.11,32.6,0.58251,0.00029,18.78718]
[1779746456339,27.85,77259.82,32.6,0.58039,0.00029,18.80643]
[1779746456953,27.85,77259.82,32.6,0.58039,0.00029,18.80643]
[1779746457749,27.85,77259.82,32.6,0.58039,0.00029,18.80643]
[1779746464171,27.84,77256.56,32.6,0.57945,0.00029,18.81469]
[1779746464178,27.84,77256.56,32.6,0.57945,0.00029,18.81469]
[1779746464395,27.84,77249.11,32.6,0.57728,0.00029,18.83355]
[1779746464917,27.84,77249.11,32.6,0.57728,0.00029,18.83355]
[1779746467906,27.84,77245.65,32.6,0.57628,0.00029,18.84204]
[1779746467926,27.84,77245.65,32.6,0.57628,0.00029,18.84204]
[1779746468424,27.84,77245.2,32.6,0.57615,0.00029,18.84316]
[1779746473656,27.83,77244.32,32.6,0.5759,0.00029,18.84527]
[1779746480508,27.83,77244.39,32.6,0.57593,0.00029,18.84498]
[1779746484536,27.83,77248.43,32.6,0.57712,0.00029,18.83493]
[1779746486664,27.83,77248.4,32.6,0.57711,0.00029,18.83499]
[1779746486834,27.82,77248.4,32.6,0.57711,0.00029,18.83497]
[1779746486911,27.82,77248.4,32.6,0.57711,0.00029,18.83497]
[1779746487557,27.82,77256.74,32.6,0.57955,0.00029,18.8138]
[1779746490257,27.82,77256.49,32.6,0.57949,0.00029,18.81438]
[1779746490290,27.82,77256.49,32.6,0.57949,0.00029,18.81438]
[1779746490578,27.82,77262.78,32.6,0.58132,0.00029,18.79798]
[1779746490888,27.82,77262.78,32.6,0.58132,0.00029,18.79798]
[1779746491449,27.82,77262.78,32.6,0.58132,0.00029,18.79798]
[1779746491585,27.82,77268.37,32.6,0.58297,0.00029,18.77826]
[1779746492650,27.82,77268.37,32.6,0.58297,0.00029,18.77826]
[1779746498639,27.82,77269.5,32.6,0.58331,0.00029,18.77515]
[1779746503674,27.82,77269.77,32.6,0.58339,0.00029,18.77441]
[1779746505433,27.82,77270.21,32.6,0.58352,0.00029,18.77321]
[1779746510723,27.82,77270.23,32.6,0.58352,0.00029,18.77317]
[1779746515761,27.82,77269.61,32.6,0.58334,0.00029,18.77486]
[1779746520796,27.82,77270.75,32.6,0.58367,0.00029,18.77177]
[1779746521003,27.82,77270.75,32.6,0.58367,0.00029,18.77177]
[1779746521804,27.82,77282.47,32.6,0.58708,0.00029,18.73921]
[1779746523817,27.82,77285.21,32.6,0.58787,0.00029,18.73144]
[1779746525854,27.82,77286.92,32.6,0.58837,0.00029,18.72655]
[1779746525831,27.82,77294.85,32.6,0.59067,0.00029,18.70341]
[1779746527419,27.82,77296.55,32.6,0.59116,0.00029,18.69838]
[1779746529845,27.82,77299.58,32.6,0.59204,0.00029,18.68937]
[1779746533013,27.83,77299.94,32.6,0.59213,0.00029,18.68838]
[1779746533354,27.83,77299.94,32.6,0.59213,0.00029,18.68838]
[1779746533887,27.83,77289.55,32.6,0.58911,0.00029,18.71916]
[1779746535424,27.83,77289.55,32.6,0.58911,0.00029,18.71916]
[1779746535526,27.83,77284.57,32.6,0.58767,0.00029,18.73352]
[1779746538177,27.83,77284.08,32.6,0.58752,0.00029,18.73493]
[1779746538244,27.83,77279.68,32.6,0.58624,0.00029,18.74738]
[1779746540688,27.83,77278.51,32.6,0.5859,0.00029,18.75063]
[1779746540746,27.83,77278.51,32.6,0.5859,0.00029,18.75063]
[1779746541676,27.83,77278.19,32.6,0.58581,0.00029,18.75153]
[1779746541771,27.83,77268.58,32.6,0.58302,0.00029,18.77785]
[1779746542148,27.83,77268.58,32.6,0.58302,0.00029,18.77785]
[1779746542206,27.83,77259.69,32.6,0.58042,0.00029,18.80143]
[1779746544974,27.82,77258.74,32.6,0.58016,0.00029,18.80382]
[1779746547821,27.82,77258.87,32.6,0.5802,0.00029,18.80344]
[1779746552980,27.81,77259.04,32.6,0.5803,0.00029,18.79791]
[1779746553002,27.81,77259.04,32.6,0.5803,0.00029,18.79791]
[1779746556044,27.8,77253.36,32.6,0.57865,0.00029,18.81238]
[1779746558667,27.8,77253.4,32.6,0.57867,0.00029,18.8122]
[1779746558706,27.8,77244.7,32.6,0.57613,0.00029,18.83398]
[1779746564422,27.8,77242.81,32.6,0.57558,0.00029,18.83854]
[1779746567825,27.79,77244.36,32.6,0.57604,0.00029,18.83468]
[1779746567857,27.79,77244.36,32.6,0.57604,0.00029,18.83468]
[1779746567827,27.79,77244.47,32.6,0.57608,0.00029,18.83437]
[1779746567944,27.79,77244.47,32.6,0.57608,0.00029,18.83437]
[1779746568819,27.79,77244.47,32.6,0.57608,0.00029,18.83437]
[1779746568918,27.79,77241.72,32.6,0.57527,0.00029,18.8411]
[1779746568929,27.79,77241.72,32.6,0.57527,0.00029,18.8411]
[1779746568947,27.79,77241.72,32.6,0.57527,0.00029,18.8411]
[1779746569138,27.79,77232.91,32.6,0.57269,0.00029,18.86215]
[1779746574751,27.79,77230.94,32.6,0.5721,0.00029,18.86676]
[1779746575247,27.79,77230.61,32.6,0.57201,0.00029,18.86755]
[1779746575440,27.79,77230.61,32.6,0.57201,0.00029,18.86755]
[1779746575584,27.79,77230.61,32.6,0.57201,0.00029,18.86755]
[1779746575621,27.79,77238.31,32.6,0.57427,0.00029,18.84939]
[1779746576185,27.79,77232.56,32.6,0.57258,0.00029,18.86302]
[1779746581221,27.8,77233.05,32.6,0.57272,0.00029,18.8619]
[1779746584339,27.8,77232.9,32.6,0.57267,0.00029,18.86227]
[1779746584501,27.8,77232.9,32.6,0.57267,0.00029,18.86227]
[1779746585249,27.8,77231.99,32.6,0.5724,0.00029,18.8644]
[1779746585279,27.8,77218.42,32.6,0.56841,0.00029,18.89511]
[1779746586255,27.8,77216.04,32.6,0.56771,0.00029,18.9003]
[1779746590149,27.8,77216.95,32.6,0.56798,0.00029,18.89836]
[1779746590191,27.8,77216.95,32.6,0.56798,0.00029,18.89836]
[1779746590248,27.8,77216.95,32.6,0.56798,0.00029,18.89836]
[1779746590664,27.8,77216.95,32.6,0.56798,0.00029,18.89836]
[1779746590842,27.8,77216.95,32.6,0.56798,0.00029,18.89836]
[1779746590922,27.8,77225.77,32.6,0.57057,0.00029,18.87877]
[1779746590999,27.8,77225.77,32.6,0.57057,0.00029,18.87877]
[1779746591055,27.8,77225.77,32.6,0.57057,0.00029,18.87877]
[1779746591887,27.8,77238.08,32.6,0.57418,0.00029,18.85009]
[1779746594787,27.8,77238.72,32.6,0.57437,0.00029,18.84857]
[1779746594932,27.8,77238.72,32.6,0.57437,0.00029,18.84857]
[1779746595823,27.8,77238.96,32.6,0.57444,0.00029,18.84802]
[1779746595828,27.8,77231.47,32.6,0.57224,0.00029,18.86573]
[1779746596408,27.8,77231.47,32.6,0.57224,0.00029,18.86573]
[1779746597480,27.8,77229.72,32.6,0.57172,0.00029,18.86978]
[1779746597487,27.8,77229.72,32.6,0.57172,0.00029,18.86978]
[1779746597951,27.8,77229.64,32.6,0.5717,0.00029,18.86997]
[1779746598339,27.8,77234.93,32.6,0.57325,0.00029,18.85763]
[1779746599389,27.8,77234.93,32.6,0.57325,0.00029,18.85763]
[1779746599619,27.8,77235.48,32.6,0.57341,0.00029,18.85633]
[1779746600382,27.8,77235.48,32.6,0.57341,0.00029,18.85633]
[1779746600445,27.8,77235.48,32.6,0.57341,0.00029,18.85633]
[1779746600663,27.8,77235.48,32.6,0.57341,0.00029,18.85633]
[1779746600719,27.8,77235.48,32.6,0.57341,0.00029,18.85633]
[1779746600817,27.8,77242.2,32.6,0.57538,0.00029,18.84022]
[1779746600964,27.8,77242.2,32.6,0.57538,0.00029,18.84022]
[1779746601360,27.8,77233.09,32.6,0.57271,0.00029,18.86197]
[1779746603067,27.8,77234.39,32.6,0.57309,0.00029,18.85892]
[1779746603994,27.8,77234.39,32.6,0.57309,0.00029,18.85893]
[1779746607182,27.81,77233.78,32.6,0.57291,0.00029,18.86038]
[1779746607777,27.81,77233.78,32.6,0.57291,0.00029,18.86038]
[1779746607785,27.81,77233.78,32.6,0.57291,0.00029,18.86038]
[1779746607933,27.81,77233.78,32.6,0.57291,0.00029,18.86038]
[1779746607840,27.81,77237.44,32.6,0.57398,0.00029,18.85172]
[1779746608029,27.81,77237.44,32.6,0.57398,0.00029,18.85172]
[1779746608428,27.81,77237.44,32.6,0.57398,0.00029,18.85172]
[1779746608668,27.8,77251.27,32.6,0.57804,0.00029,18.81772]
[1779746610062,27.8,77249.78,32.6,0.5776,0.00029,18.82147]
[1779746610067,27.8,77249.78,32.6,0.5776,0.00029,18.82147]
[1779746611431,27.8,77257.93,32.6,0.58001,0.00029,18.79582]
[1779746616466,27.8,77257.94,32.6,0.58002,0.00029,18.79571]
[1779746617473,27.8,77262.36,32.6,0.58131,0.00029,18.78412]
[1779746618164,27.8,77262.36,32.6,0.58131,0.00029,18.78412]
[1779746618962,27.8,77261.05,32.6,0.58093,0.00029,18.78756]
[1779746619708,27.8,77261.05,32.6,0.58093,0.00029,18.78756]
[1779746619715,27.8,77261.05,32.6,0.58093,0.00029,18.78756]
[1779746619724,27.8,77257.37,32.6,0.57986,0.00029,18.7971]
[1779746620158,27.8,77257.37,32.6,0.57986,0.00029,18.7971]
[1779746620244,27.8,77257.37,32.6,0.57986,0.00029,18.7971]
[1779746623515,27.79,77259.09,32.6,0.58037,0.00029,18.79256]
[1779746623594,27.79,77259.09,32.6,0.58037,0.00029,18.79256]
[1779746624602,27.79,77259.02,32.6,0.58036,0.00029,18.7927]
[1779746624668,27.79,77254.95,32.6,0.57917,0.00029,18.80316]
[1779746625068,27.79,77254.95,32.6,0.57917,0.00029,18.80316]
[1779746625672,27.79,77254.95,32.6,0.57917,0.00029,18.80316]
[1779746625790,27.79,77254.95,32.6,0.57917,0.00029,18.80316]
[1779746625891,27.79,77250.5,32.6,0.57787,0.00029,18.81452]
[1779746632578,27.79,77250.45,32.6,0.57784,0.00029,18.81478]
[1779746637613,27.8,77250.55,32.6,0.57786,0.00029,18.81463]
[1779746638135,27.8,77250.55,32.6,0.57786,0.00029,18.81463]
[1779746638185,27.8,77250.55,32.6,0.57786,0.00029,18.81463]
[1779746638216,27.8,77250.55,32.6,0.57786,0.00029,18.81463]
[1779746638248,27.8,77250.55,32.6,0.57786,0.00029,18.81463]
[1779746638455,27.8,77250.55,32.6,0.57786,0.00029,18.81463]
[1779746638621,27.8,77245.23,32.6,0.5763,0.00029,18.82792]
[1779746639288,27.8,77245.23,32.6,0.5763,0.00029,18.82792]
[1779746640261,27.8,77242.12,32.6,0.57538,0.00029,18.83557]
[1779746640620,27.8,77242.12,32.6,0.57538,0.00029,18.83557]
[1779746640957,27.8,77242.12,32.6,0.57538,0.00029,18.83557]
[1779746642784,27.8,77238.68,32.6,0.57437,0.00029,18.84391]
[1779746643137,27.8,77239.1,32.6,0.57449,0.00029,18.84291]
[1779746645119,27.8,77239.63,32.6,0.57465,0.00029,18.84165]
[1779746645664,27.8,77239.63,32.6,0.57465,0.00029,18.84165]
[1779746645675,27.8,77224.84,32.6,0.5703,0.00029,18.87618]
[1779746647231,27.8,77223.64,32.6,0.56995,0.00029,18.87888]
[1779746647236,27.8,77223.64,32.6,0.56995,0.00029,18.87888]
[1779746647366,27.8,77223.64,32.6,0.56995,0.00029,18.87888]
[1779746647568,27.8,77223.64,32.6,0.56995,0.00029,18.87888]
[1779746647689,27.8,77226.41,32.6,0.57076,0.00029,18.87264]
[1779746649531,27.81,77223.14,32.6,0.5698,0.00029,18.88002]
[1779746652438,27.81,77223.37,32.6,0.56987,0.00029,18.87953]
[1779746653731,27.81,77231.56,32.6,0.57227,0.00029,18.86084]
[1779746655603,27.81,77230.37,32.6,0.57192,0.00029,18.8636]
[1779746658819,27.81,77227.9,32.6,0.57119,0.00029,18.86929]
[1779746659051,27.81,77229.78,32.6,0.57175,0.00029,18.86498]
[1779746659108,27.81,77229.78,32.6,0.57175,0.00029,18.86498]
[1779746659837,27.81,77229.78,32.6,0.57175,0.00029,18.86498]
[1779746659923,27.81,77234.34,32.6,0.57308,0.00029,18.85435]
[1779746663811,27.81,77237.07,32.6,0.57388,0.00029,18.8479]
[1779746663907,27.81,77238.75,32.6,0.57437,0.00029,18.84389]
[1779746664182,27.81,77238.75,32.6,0.57437,0.00029,18.84389]
[1779746664810,27.81,77242.42,32.6,0.57545,0.00029,18.83501]
[1779746666023,27.81,77242.42,32.6,0.57545,0.00029,18.83501]
[1779746666027,27.81,77242.59,32.6,0.5755,0.00029,18.83458]
[1779746666824,27.81,77250.2,32.6,0.57773,0.00029,18.81572]
[1779746667350,27.81,77250.2,32.6,0.57773,0.00029,18.81572]
[1779746667402,27.81,77250.2,32.6,0.57773,0.00029,18.81572]
[1779746670770,27.8,77248.41,32.6,0.57721,0.00029,18.82014]
[1779746670794,27.8,77248.41,32.6,0.57721,0.00029,18.82014]
[1779746670802,27.8,77248.41,32.6,0.57721,0.00029,18.82014]
[1779746673670,27.8,77251.41,32.6,0.57812,0.00029,18.80776]
[1779746676060,27.8,77251.59,32.6,0.57818,0.00029,18.80723]
[1779746677131,27.8,77251.18,32.6,0.57806,0.00029,18.80825]
[1779746677245,27.8,77251.18,32.6,0.57806,0.00029,18.80825]
[1779746677308,27.8,77251.18,32.6,0.57806,0.00029,18.80825]
[1779746677901,27.8,77248.75,32.6,0.57735,0.00029,18.81438]
[1779746682936,27.8,77247.52,32.6,0.57698,0.00029,18.81754]
[1779746687971,27.81,77247.32,32.6,0.57691,0.00029,18.81811]
[1779746688227,27.81,77247.32,32.6,0.57691,0.00029,18.81811]
[1779746688978,27.81,77247.2,32.6,0.57687,0.00029,18.81841]
[1779746689218,27.81,77247.2,32.6,0.57687,0.00029,18.81841]
[1779746689237,27.81,77247.2,32.6,0.57687,0.00029,18.81841]
[1779746689258,27.81,77247.2,32.6,0.57687,0.00029,18.81841]
[1779746690896,27.81,77250.15,32.6,0.57774,0.00029,18.81102]
[1779746690923,27.81,77250.15,32.6,0.57774,0.00029,18.81102]
[1779746690992,27.81,77250.0,32.6,0.5777,0.00029,18.81139]
[1779746691056,27.81,77250.0,32.6,0.5777,0.00029,18.81139]
[1779746691459,27.81,77250.0,32.6,0.5777,0.00029,18.81139]
[1779746692051,27.81,77250.0,32.6,0.5777,0.00029,18.81139]
[1779746693006,27.81,77249.92,32.6,0.57767,0.00029,18.81161]
[1779746698041,27.81,77251.27,32.6,0.57807,0.00029,18.80821]
[1779746701453,27.81,77249.64,32.6,0.57759,0.00029,18.81233]
[1779746701475,27.81,77249.64,32.6,0.57759,0.00029,18.81233]
[1779746702810,27.81,77249.64,32.6,0.57759,0.00029,18.81233]
[1779746702912,27.81,77254.1,32.6,0.57889,0.00029,18.80102]
[1779746704950,27.81,77254.64,32.6,0.57905,0.00029,18.79964]
[1779746704955,27.81,77254.64,32.6,0.57905,0.00029,18.79964]
[1779746704992,27.81,77255.66,32.6,0.57935,0.00029,18.79699]
[1779746705092,27.81,77263.55,32.6,0.58166,0.00029,18.77638]
[1779746706563,27.81,77263.55,32.6,0.58166,0.00029,18.77638]
[1779746706632,27.81,77263.55,32.6,0.58166,0.00029,18.77638]
[1779746706701,27.8,77270.91,32.6,0.58381,0.00029,18.75656]
[1779746707256,27.8,77270.91,32.6,0.58381,0.00029,18.75656]
[1779746707336,27.8,77278.8,32.6,0.58611,0.00029,18.73473]
[1779746708480,27.8,77278.8,32.6,0.58611,0.00029,18.73473]
[1779746710047,27.8,77281.64,32.6,0.58694,0.00029,18.72672]
[1779746710211,27.8,77282.29,32.6,0.58713,0.00029,18.72487]
[1779746710277,27.8,77282.29,32.6,0.58713,0.00029,18.72487]
[1779746710470,27.8,77282.29,32.6,0.58713,0.00029,18.72487]
[1779746710608,27.8,77282.29,32.6,0.58713,0.00029,18.72487]
[1779746711722,27.8,77284.85,32.6,0.58787,0.00029,18.71757]
[1779746711823,27.8,77303.16,32.6,0.59319,0.00029,18.66342]
[1779746712451,27.8,77303.16,32.6,0.59319,0.00029,18.66342]
[1779746714857,27.81,77300.76,32.6,0.5925,0.00029,18.67072]
[1779746715188,27.81,77301.28,32.6,0.59265,0.00029,18.66915]
[1779746716226,27.81,77304.02,32.6,0.59344,0.00029,18.66081]
[1779746721086,27.81,77303.73,32.6,0.59335,0.00029,18.66174]
[1779746724234,27.81,77302.19,32.6,0.5929,0.00029,18.66647]
[1779746724240,27.81,77302.19,32.6,0.5929,0.00029,18.66647]
[1779746724318,27.81,77298.17,32.6,0.59174,0.00029,18.67861]
[1779746726174,27.81,77296.3,32.6,0.59119,0.00029,18.68422]
[1779746727944,27.81,77298.35,32.6,0.59179,0.00029,18.6781]
[1779746727963,27.81,77298.35,32.6,0.59179,0.00029,18.6781]
[1779746729073,27.81,77301.08,32.6,0.59258,0.00029,18.6699]
[1779746729078,27.81,77301.08,32.6,0.59258,0.00029,18.6699]
[1779746729085,27.81,77301.08,32.6,0.59258,0.00029,18.6699]
[1779746729094,27.81,77301.08,32.6,0.59258,0.00029,18.6699]
[1779746728556,27.81,77304.24,32.6,0.59349,0.00029,18.66028]
[1779746729118,27.81,77304.24,32.6,0.59349,0.00029,18.66028]
[1779746729294,27.81,77304.24,32.6,0.59349,0.00029,18.66028]
[1779746729340,27.81,77304.24,32.6,0.59349,0.00029,18.66028]
[1779746729341,27.81,77304.24,32.6,0.59349,0.00029,18.66028]
[1779746730106,27.81,77304.24,32.6,0.59349,0.00029,18.66028]
[1779746729403,27.81,77311.53,32.6,0.59561,0.00029,18.63773]
[1779746730159,27.81,77311.53,32.6,0.59561,0.00029,18.63773]
[1779746730345,27.81,77311.53,32.6,0.59561,0.00029,18.63773]
[1779746730385,27.81,77316.33,32.6,0.59699,0.00029,18.62261]
[1779746733902,27.81,77313.58,32.6,0.59621,0.00029,18.62653]
[1779746733946,27.81,77313.58,32.6,0.59621,0.00029,18.62653]
[1779746733963,27.81,77314.07,32.6,0.59635,0.00029,18.62504]
[1779746734692,27.81,77305.07,32.6,0.59374,0.00029,18.65304]
[1779746735315,27.81,77300.0,32.6,0.59227,0.00029,18.66847]
[1779746737856,27.81,77299.49,32.6,0.59212,0.00029,18.67001]
[1779746738297,27.81,77300.02,32.6,0.59228,0.00029,18.66842]
[1779746743371,27.81,77299.83,32.6,0.59222,0.00029,18.669]
[1779746744874,27.81,77299.83,32.6,0.59222,0.00029,18.669]
[1779746745515,27.81,77300.02,32.6,0.59228,0.00029,18.66844]
[1779746745616,27.81,77303.2,32.6,0.5932,0.00029,18.65879]
[1779746746392,27.81,77308.93,32.6,0.59486,0.00029,18.64117]
[1779746747882,27.81,77308.93,32.6,0.59486,0.00029,18.64117]
[1779746749131,27.82,77309.69,32.6,0.59508,0.00029,18.63884]
[1779746749141,27.82,77311.51,32.6,0.5956,0.00029,18.63319]
[1779746749385,27.82,77311.51,32.6,0.5956,0.00029,18.63319]
[1779746752292,27.82,77316.13,32.6,0.59694,0.00029,18.61868]
[1779746752322,27.82,77316.13,32.6,0.59694,0.00029,18.61868]
[1779746752339,27.82,77316.13,32.6,0.59694,0.00029,18.61868]
[1779746753097,27.82,77316.13,32.6,0.59694,0.00029,18.61868]
[1779746753349,27.82,77317.62,32.6,0.59736,0.00029,18.61396]
[1779746758476,27.82,77318.83,32.6,0.5977,0.00029,18.61031]
[1779746760522,27.82,77318.77,32.6,0.59768,0.00029,18.61052]
[1779746761463,27.82,77318.77,32.6,0.59767,0.00029,18.61054]
[1779746761866,27.82,77318.77,32.6,0.59767,0.00029,18.61054]
[1779746761904,27.83,77313.53,32.6,0.59615,0.00029,18.62722]
[1779746762613,27.83,77313.53,32.6,0.59615,0.00029,18.62722]
[1779746762644,27.83,77309.62,32.6,0.59502,0.00029,18.63945]
[1779746763511,27.83,77306.08,32.6,0.594,0.00029,18.65041]
[1779746766532,27.83,77309.36,32.6,0.59494,0.00029,18.64037]
[1779746768103,27.83,77309.36,32.6,0.59494,0.00029,18.64037]
[1779746770381,27.83,77309.47,32.6,0.59496,0.00029,18.64014]
[1779746771181,27.83,77309.49,32.6,0.59496,0.00029,18.64011]
[1779746771567,27.83,77305.68,32.6,0.59386,0.00029,18.65191]
[1779746772575,27.83,77301.33,32.6,0.59259,0.00029,18.66518]
[1779746775370,27.84,77301.81,32.6,0.59273,0.00029,18.66376]
[1779746778895,27.84,77304.84,32.6,0.59361,0.00029,18.65456]
[1779746785665,27.84,77306.93,32.6,0.5942,0.00029,18.64826]
[1779746789232,27.84,77306.84,32.6,0.59417,0.00029,18.64857]
[1779746789743,27.84,77306.84,32.6,0.59417,0.00029,18.64857]
[1779746789793,27.84,77306.84,32.6,0.59417,0.00029,18.64857]
[1779746789958,27.84,77306.84,32.6,0.59417,0.00029,18.64857]
[1779746790020,27.84,77306.84,32.6,0.59417,0.00029,18.64857]
[1779746790111,27.84,77310.88,32.6,0.59534,0.00029,18.63609]
[1779746790604,27.84,77310.88,32.6,0.59534,0.00029,18.63609]
[1779746790701,27.84,77317.83,32.6,0.59735,0.00029,18.61419]
[1779746791915,27.84,77317.83,32.6,0.59735,0.00029,18.61419]
[1779746791971,27.84,77317.83,32.6,0.59735,0.00029,18.61419]
[1779746792012,27.84,77316.98,32.6,0.59712,0.00029,18.61211]
[1779746795916,27.84,77316.21,32.6,0.59689,0.00029,18.61462]
[1779746796055,27.84,77316.21,32.6,0.59689,0.00029,18.61462]
[1779746796126,27.85,77318.25,32.6,0.59748,0.00029,18.60819]
[1779746796465,27.85,77318.25,32.6,0.59748,0.00029,18.60819]
[1779746796755,27.85,77318.25,32.6,0.59748,0.00029,18.60819]
[1779746797167,27.85,77318.25,32.6,0.59748,0.00029,18.60819]
[1779746797749,27.85,77324.32,32.6,0.59923,0.00029,18.58869]
[1779746799765,27.85,77328.07,32.6,0.6003,0.00029,18.5765]
[1779746800868,27.85,77328.07,32.6,0.6003,0.00029,18.5765]
[1779746801656,27.85,77327.58,32.6,0.60016,0.00029,18.57818]
[1779746802786,27.85,77333.84,32.6,0.60196,0.00029,18.5575]
[1779746803372,27.85,77333.84,32.6,0.60196,0.00029,18.5575]
[1779746805717,27.85,77337.17,32.6,0.60291,0.00029,18.54642]
[1779746805898,27.85,77337.17,32.6,0.60291,0.00029,18.54642]
[1779746810584,27.86,77334.55,32.6,0.60213,0.00029,18.5555]
[1779746810713,27.86,77334.55,32.6,0.60213,0.00029,18.5555]
[1779746811361,27.86,77335.16,32.6,0.6023,0.00029,18.55352]
[1779746811723,27.86,77335.16,32.6,0.6023,0.00029,18.55352]
[1779746813865,27.87,77338.77,32.6,0.60332,0.00029,18.54161]
[1779746815897,27.87,77338.75,32.6,0.60331,0.00029,18.54174]
[1779746816231,27.87,77338.48,32.6,0.60323,0.00029,18.54272]
[1779746816259,27.87,77338.48,32.6,0.60323,0.00029,18.54272]
[1779746816487,27.87,77338.48,32.6,0.60323,0.00029,18.54272]
[1779746816940,27.87,77338.48,32.6,0.60323,0.00029,18.54272]
[1779746817033,27.87,77331.59,32.6,0.60124,0.00029,18.56584]
[1779746821847,27.88,77330.22,32.6,0.60083,0.00029,18.57057]
[1779746822774,27.88,77328.51,32.6,0.60033,0.00029,18.57625]
[1779746822945,27.88,77322.03,32.6,0.59846,0.00029,18.59736]
[1779746825193,27.88,77320.64,32.6,0.59806,0.00029,18.60187]
[1779746825264,27.88,77321.04,32.6,0.59817,0.00029,18.60064]
[1779746825385,27.88,77321.04,32.6,0.59817,0.00029,18.60064]
[1779746826039,27.88,77311.36,32.6,0.59537,0.00029,18.63129]
[1779746828492,27.89,77308.87,32.6,0.59464,0.00029,18.63907]
[1779746828581,27.89,77308.87,32.6,0.59464,0.00029,18.63907]
[1779746828623,27.89,77308.87,32.6,0.59464,0.00029,18.63907]
[1779746828987,27.89,77304.31,32.6,0.59332,0.00029,18.65307]
[1779746829974,27.89,77304.31,32.6,0.59332,0.00029,18.65307]
[1779746830005,27.89,77304.31,32.6,0.59332,0.00029,18.65307]
[1779746830178,27.89,77304.31,32.6,0.59332,0.00029,18.65307]
[1779746830367,27.89,77301.99,32.6,0.59265,0.00029,18.66013]
[1779746831069,27.89,77301.99,32.6,0.59265,0.00029,18.66013]
[1779746831170,27.89,77294.44,32.6,0.59046,0.00029,18.68268]
[1779746831251,27.89,77294.44,32.6,0.59046,0.00029,18.68268]
[1779746832023,27.89,77294.44,32.6,0.59046,0.00029,18.68268]
[1779746837046,27.89,77293.22,32.6,0.5901,0.00029,18.68633]
[1779746843088,27.89,77292.83,32.6,0.58998,0.00029,18.68753]
[1779746844723,27.89,77292.63,32.6,0.58992,0.00029,18.68812]
[1779746846072,27.89,77291.65,32.6,0.58964,0.00029,18.69099]
[1779746846634,27.89,77292.47,32.6,0.58988,0.00029,18.6886]
[1779746846870,27.89,77292.47,32.6,0.58988,0.00029,18.6886]
[1779746847116,27.89,77301.39,32.6,0.59246,0.00029,18.66212]
[1779746847258,27.89,77301.39,32.6,0.59246,0.00029,18.66212]
[1779746847816,27.89,77301.39,32.6,0.59246,0.00029,18.66212]
[1779746848123,27.89,77305.6,32.6,0.59368,0.00029,18.64937]
[1779746848252,27.89,77305.6,32.6,0.59368,0.00029,18.64937]
[1779746848661,27.89,77305.6,32.6,0.59368,0.00029,18.64937]
[1779746850137,27.89,77301.5,32.6,0.59249,0.00029,18.66184]
[1779746855172,27.9,77301.62,32.6,0.59254,0.00029,18.65672]
[1779746857584,27.9,77304.11,32.6,0.59325,0.00029,18.64922]
[1779746858193,27.9,77308.11,32.6,0.59441,0.00029,18.637]
[1779746863228,27.9,77309.23,32.6,0.59472,0.00029,18.6337]
[1779746866331,27.9,77309.26,32.6,0.59472,0.00029,18.63365]
[1779746871904,27.9,77309.0,32.6,0.59464,0.00029,18.63451]
[1779746876709,27.91,77308.53,32.6,0.5945,0.00029,18.63602]
[1779746881621,27.91,77309.86,32.6,0.59488,0.00029,18.63197]
[1779746885385,27.91,77305.21,32.6,0.59353,0.00029,18.64631]
[1779746887225,27.91,77305.21,32.6,0.59353,0.00029,18.64631]
[1779746887231,27.91,77298.4,32.6,0.59156,0.00029,18.66685]
[1779746892030,27.91,77297.13,32.6,0.59119,0.00029,18.67065]
[1779746897469,27.91,77298.18,32.6,0.59149,0.00029,18.66757]
[1779746902503,27.91,77299.01,32.6,0.59173,0.00029,18.66514]
[1779746903904,27.91,77299.01,32.6,0.59173,0.00029,18.66514]
[1779746904485,27.91,77299.65,32.6,0.59191,0.00029,18.66324]
[1779746908598,27.91,77299.7,32.6,0.59193,0.00029,18.66309]
[1779746914588,27.91,77300.11,32.6,0.59207,0.00029,18.65705]
[1779746919623,27.91,77300.31,32.6,0.59212,0.00029,18.65645]
[1779746927680,27.91,77299.32,32.6,0.59183,0.00029,18.65943]
[1779746933611,27.91,77299.42,32.6,0.59186,0.00029,18.65913]
[1779746935137,27.91,77296.98,32.6,0.59116,0.00029,18.6664]
[1779746935238,27.91,77291.26,32.6,0.5895,0.00029,18.6832]
[1779746938171,27.91,77290.4,32.6,0.58925,0.00029,18.6857]
[1779746938757,27.91,77284.32,32.6,0.58749,0.00029,18.70316]
[1779746940223,27.91,77284.32,32.6,0.58749,0.00029,18.70316]
[1779746947820,27.91,77284.37,32.6,0.58751,0.00029,18.70291]
[1779746952220,27.91,77284.48,32.6,0.58755,0.00029,18.70257]
[1779746954168,27.91,77283.64,32.6,0.5873,0.00029,18.70493]
[1779746954193,27.91,77283.64,32.6,0.5873,0.00029,18.70493]
[1779746954202,27.91,77283.64,32.6,0.5873,0.00029,18.70493]
[1779746954241,27.91,77279.21,32.6,0.58602,0.00029,18.71739]
[1779746955877,27.91,77275.92,32.6,0.58506,0.00029,18.72652]
[1779746956591,27.91,77275.92,32.6,0.58506,0.00029,18.72652]
[1779746957095,27.91,77277.4,32.6,0.58549,0.00029,18.7224]
[1779746957728,27.91,77277.4,32.6,0.58549,0.00029,18.7224]
[1779746958966,27.91,77280.47,32.6,0.58639,0.00029,18.71383]
[1779746964941,27.91,77281.54,32.6,0.5867,0.00029,18.71081]
[1779746969976,27.9,77284.89,32.6,0.58768,0.00029,18.70126]
[1779746975011,27.9,77284.94,32.6,0.58772,0.00029,18.69626]
[1779746980047,27.9,77285.67,32.6,0.58793,0.00029,18.69414]
[1779746984872,27.9,77285.19,32.6,0.58779,0.00029,18.6955]
[1779746985083,27.9,77281.21,32.6,0.58664,0.00029,18.70677]
[1779746985577,27.9,77281.21,32.6,0.58664,0.00029,18.70677]
[1779746986090,27.9,77274.73,32.6,0.58475,0.00029,18.72479]
[1779746990664,27.9,77273.92,32.6,0.58452,0.00029,18.72697]
[1779746990817,27.9,77273.92,32.6,0.58452,0.00029,18.72697]
[1779746991125,27.9,77275.02,32.6,0.58484,0.00029,18.72394]
[1779746992664,27.9,77275.21,32.6,0.5849,0.00029,18.72341]
[1779747003144,27.9,77275.32,32.6,0.58493,0.00029,18.72308]
[1779747003316,27.9,77275.32,32.6,0.58493,0.00029,18.72308]
[1779747003360,27.9,77275.29,32.6,0.58493,0.00029,18.72311]
[1779747003465,27.9,77275.29,32.6,0.58493,0.00029,18.72311]
[1779747003472,27.9,77275.29,32.6,0.58493,0.00029,18.72311]
[1779747003691,27.9,77275.29,32.6,0.58493,0.00029,18.72311]
[1779747004310,27.9,77275.29,32.6,0.58493,0.00029,18.72311]
[1779747004320,27.9,77265.51,32.6,0.58208,0.00029,18.74958]
[1779747005223,27.9,77269.81,32.6,0.58334,0.00029,18.73804]
[1779747006774,27.89,77268.71,32.6,0.58302,0.00029,18.74099]
[1779747008401,27.89,77269.89,32.6,0.58336,0.00029,18.7378]
[1779747009253,27.89,77267.39,32.6,0.58264,0.00029,18.7445]
[1779747014287,27.89,77268.21,32.6,0.58288,0.00029,18.74229]
[1779747019221,27.89,77268.18,32.6,0.58287,0.00029,18.74236]
[1779747019377,27.89,77268.18,32.6,0.58287,0.00029,18.74236]
[1779747019331,27.89,77269.59,32.6,0.58328,0.00029,18.73856]
[1779747019431,27.89,77269.59,32.6,0.58328,0.00029,18.73856]
[1779747020294,27.89,77269.59,32.6,0.58328,0.00029,18.73856]
[1779747020336,27.89,77273.85,32.6,0.58452,0.00029,18.72696]
[1779747022937,27.89,77274.52,32.6,0.58472,0.00029,18.7251]
[1779747028392,27.89,77278.3,32.6,0.58582,0.00029,18.71462]
[1779747033426,27.89,77282.9,32.6,0.58718,0.00029,18.69688]
[1779747035761,27.89,77282.26,32.6,0.58699,0.00029,18.69869]
[1779747035942,27.89,77282.26,32.6,0.58699,0.00029,18.69869]
[1779747036253,27.89,77282.26,32.6,0.58699,0.00029,18.69869]
[1779747036432,27.89,77282.26,32.6,0.58699,0.00029,18.69869]
[1779747036465,27.89,77282.49,32.6,0.58706,0.00029,18.69805]
[1779747036466,27.89,77282.49,32.6,0.58706,0.00029,18.69805]
[1779747036584,27.89,77282.49,32.6,0.58706,0.00029,18.69805]
[1779747036608,27.89,77282.49,32.6,0.58706,0.00029,18.69805]
[1779747036632,27.89,77282.49,32.6,0.58706,0.00029,18.69805]
[1779747036830,27.89,77282.49,32.6,0.58706,0.00029,18.69805]
[1779747036854,27.89,77282.49,32.6,0.58706,0.00029,18.69805]
[1779747036945,27.89,77282.49,32.6,0.58706,0.00029,18.69805]
[1779747037035,27.89,77282.49,32.6,0.58706,0.00029,18.69805]
[1779747037079,27.89,77282.49,32.6,0.58706,0.00029,18.69805]
[1779747037125,27.89,77282.49,32.6,0.58706,0.00029,18.69805]
[1779747037411,27.89,77282.49,32.6,0.58706,0.00029,18.69805]
[1779747037428,27.89,77282.49,32.6,0.58706,0.00029,18.69805]
[1779747037174,27.89,77301.36,32.6,0.59253,0.00029,18.64292]
[1779747038391,27.89,77322.46,32.6,0.59863,0.00029,18.57712]
[1779747039580,27.89,77322.08,32.6,0.59852,0.00029,18.57834]
[1779747041384,27.89,77321.27,32.6,0.59829,0.00029,18.58095]
[1779747042769,27.89,77324.69,32.6,0.59927,0.00029,18.56992]
[1779747042831,27.89,77324.69,32.6,0.59927,0.00029,18.56992]
[1779747043370,27.89,77324.69,32.6,0.59927,0.00029,18.56992]
[1779747043416,27.89,77324.14,32.6,0.59911,0.00029,18.57174]
[1779747046747,27.9,77324.0,32.6,0.59907,0.00029,18.57226]
[1779747046842,27.9,77324.34,32.6,0.59916,0.00029,18.57119]
[1779747047939,27.9,77324.34,32.6,0.59916,0.00029,18.57119]
[1779747047969,27.9,77324.34,32.6,0.59916,0.00029,18.57119]
[1779747049011,27.9,77323.41,32.6,0.59889,0.00029,18.57423]
[1779747049015,27.9,77323.41,32.6,0.59889,0.00029,18.57423]
[1779747049083,27.9,77321.94,32.6,0.59846,0.00029,18.57901]
[1779747049457,27.9,77321.94,32.6,0.59846,0.00029,18.57901]
[1779747049951,27.9,77321.94,32.6,0.59846,0.00029,18.57901]
[1779747050867,27.9,77318.87,32.6,0.59758,0.00029,18.58887]
[1779747051551,27.9,77320.4,32.6,0.59801,0.00029,18.58401]
[1779747051560,27.9,77325.43,32.6,0.59946,0.00029,18.56781]
[1779747054175,27.9,77326.43,32.6,0.59975,0.00029,18.5646]
[1779747056497,27.9,77326.08,32.6,0.59964,0.00029,18.56586]
[1779747057627,27.91,77321.63,32.6,0.59835,0.00029,18.58032]
[1779747058705,27.91,77321.63,32.6,0.59835,0.00029,18.58032]
[1779747059943,27.91,77321.92,32.6,0.59843,0.00029,18.57942]
[1779747059945,27.91,77321.92,32.6,0.59843,0.00029,18.57942]
[1779747060044,27.91,77321.92,32.6,0.59843,0.00029,18.57946]
[1779747064457,27.91,77321.88,32.6,0.59841,0.00029,18.57962]
[1779747064676,27.91,77327.02,32.6,0.59988,0.00029,18.5631]
[1779747065742,27.91,77327.02,32.6,0.59988,0.00029,18.5631]
[1779747066521,27.91,77327.02,32.6,0.59988,0.00029,18.5631]
[1779747067469,27.91,77328.7,32.6,0.60036,0.00029,18.55765]
[1779747067954,27.91,77328.65,32.6,0.60034,0.00029,18.55786]
[1779747068288,27.91,77328.65,32.6,0.60034,0.00029,18.55786]
[1779747070370,27.92,77330.84,32.6,0.60097,0.00029,18.55076]
[1779747071726,27.92,77326.56,32.6,0.59972,0.00029,18.56494]
[1779747072889,27.92,77326.56,32.6,0.59972,0.00029,18.56494]
[1779747072980,27.92,77327.17,32.6,0.59989,0.00029,18.56299]
[1779747074274,27.92,77327.17,32.6,0.59989,0.00029,18.56299]
[1779747074325,27.92,77317.83,32.6,0.5972,0.00029,18.59311]
[1779747079783,27.93,77318.1,32.6,0.59726,0.00029,18.59246]
[1779747081301,27.93,77318.1,32.6,0.59726,0.00029,18.59246]
[1779747081315,27.93,77323.03,32.6,0.59867,0.00029,18.5768]
[1779747081797,27.93,77326.14,32.6,0.59957,0.00029,18.56674]
[1779747088742,27.93,77326.4,32.6,0.59963,0.00029,18.56598]
[1779747088798,27.93,77326.4,32.6,0.59963,0.00029,18.56598]
[1779747090095,27.94,77324.59,32.6,0.5991,0.00029,18.57205]
[1779747090181,27.94,77320.02,32.6,0.59777,0.00029,18.58682]
[1779747090546,27.94,77320.02,32.6,0.59777,0.00029,18.58682]
[1779747094802,27.95,77319.52,32.6,0.59764,0.00029,18.5837]
[1779747095332,27.95,77319.52,32.6,0.59764,0.00029,18.5837]
[1779747095500,27.95,77319.52,32.6,0.59764,0.00029,18.5837]
[1779747095541,27.95,77319.52,32.6,0.59764,0.00029,18.5837]
[1779747095977,27.95,77320.27,32.6,0.59785,0.00029,18.5814]
[1779747096010,27.95,77331.51,32.6,0.60108,0.00029,18.54494]
[1779747096726,27.95,77331.51,32.6,0.60108,0.00029,18.54494]
[1779747096901,27.95,77335.89,32.6,0.60234,0.00029,18.53045]
[1779747101937,27.96,77334.73,32.6,0.60198,0.00029,18.53462]
[1779747105146,27.96,77334.56,32.6,0.60192,0.00029,18.5353]
[1779747106590,27.96,77332.01,32.6,0.60118,0.00029,18.54384]
[1779747113014,27.97,77333.13,32.6,0.60148,0.00029,18.54044]
[1779747121350,27.97,77332.7,32.6,0.60134,0.00029,18.54205]
[1779747121992,27.98,77332.7,32.6,0.60132,0.00029,18.54223]
[1779747122382,27.98,77332.7,32.6,0.60132,0.00029,18.54223]
[1779747122387,27.98,77335.81,32.6,0.60221,0.00029,18.53197]
[1779747127977,27.98,77335.03,32.6,0.60197,0.00029,18.53478]
[1779747128119,27.99,77343.3,32.6,0.60434,0.00029,18.50702]
[1779747129126,27.99,77348.9,32.6,0.60594,0.00029,18.48785]
[1779747131140,27.99,77348.61,32.6,0.60585,0.00029,18.48897]
[1779747132105,27.99,77348.61,32.6,0.60585,0.00029,18.48897]
[1779747133221,27.99,77349.39,32.6,0.60606,0.00029,18.4864]
[1779747133323,27.99,77353.05,32.6,0.60711,0.00029,18.47365]
[1779747137284,27.99,77351.47,32.6,0.60666,0.00029,18.47907]
[1779747138631,27.99,77350.27,32.6,0.60633,0.00029,18.48317]
[1779747139197,27.99,77353.87,32.6,0.60736,0.00029,18.47056]
[1779747139597,27.99,77353.87,32.6,0.60736,0.00029,18.47056]
[1779747140204,27.99,77354.51,32.6,0.60755,0.00029,18.46827]
[1779747141641,27.98,77355.04,32.6,0.6077,0.00029,18.46637]
[1779747141797,27.98,77355.04,32.6,0.6077,0.00029,18.46637]
[1779747142218,27.98,77360.17,32.6,0.60917,0.00029,18.44817]
[1779747142845,27.98,77360.17,32.6,0.60917,0.00029,18.44817]
[1779747146996,27.98,77359.99,32.6,0.60913,0.00029,18.44866]
[1779747146997,27.98,77359.99,32.6,0.60913,0.00029,18.44866]
[1779747147109,27.98,77359.99,32.6,0.60913,0.00029,18.44866]
[1779747148095,27.98,77360.43,32.6,0.60926,0.00029,18.44706]
[1779747148326,27.98,77360.43,32.6,0.60926,0.00029,18.44706]
[1779747148330,27.98,77360.43,32.6,0.60926,0.00029,18.44706]
[1779747148473,27.98,77360.43,32.6,0.60926,0.00029,18.44706]
[1779747149354,27.98,77361.2,32.6,0.60948,0.00029,18.44428]
[1779747149671,27.98,77361.17,32.6,0.60947,0.00029,18.44436]
[1779747150274,27.98,77358.03,32.6,0.60858,0.00029,18.45551]
[1779747155309,27.97,77358.87,32.6,0.60886,0.00029,18.4475]
[1779747160343,27.97,77359.79,32.6,0.60913,0.00029,18.4441]
[1779747161457,27.97,77359.79,32.6,0.60913,0.00029,18.4441]
[1779747163365,27.97,77363.5,32.6,0.61019,0.00029,18.43075]
[1779747164733,27.97,77364.19,32.6,0.61039,0.00029,18.42826]
[1779747164888,27.97,77364.19,32.6,0.61039,0.00029,18.42826]
[1779747165015,27.97,77364.19,32.6,0.61039,0.00029,18.42826]
[1779747165387,27.97,77364.19,32.6,0.61039,0.00029,18.42826]
[1779747165445,27.97,77372.99,32.6,0.6129,0.00028,18.39614]
[1779747165740,27.97,77372.99,32.6,0.6129,0.00028,18.39614]
[1779747171586,27.97,77375.85,32.6,0.61372,0.00028,18.38549]
[1779747171599,27.97,77375.85,32.6,0.61372,0.00028,18.38549]
[1779747171793,27.97,77375.72,32.6,0.61368,0.00028,18.38597]
[1779747171907,27.97,77375.72,32.6,0.61368,0.00028,18.38597]
[1779747172181,27.97,77375.72,32.6,0.61368,0.00028,18.38597]
[1779747172215,27.97,77375.72,32.6,0.61368,0.00028,18.38597]
[1779747172430,27.97,77381.76,32.6,0.6154,0.00028,18.36335]
[1779747174444,27.97,77378.52,32.6,0.61448,0.00028,18.37552]
[1779747175451,27.97,77371.32,32.6,0.61243,0.00028,18.40222]
[1779747177465,27.97,77368.16,32.6,0.61153,0.00029,18.41376]
[1779747181039,27.97,77365.61,32.6,0.61081,0.00029,18.42296]
[1779747181125,27.97,77365.61,32.6,0.61081,0.00029,18.42296]
[1779747181165,27.97,77365.61,32.6,0.61081,0.00029,18.42296]
[1779747181425,27.97,77365.61,32.6,0.61081,0.00029,18.42296]
[1779747181621,27.97,77365.61,32.6,0.61081,0.00029,18.42296]
[1779747181494,27.97,77360.3,32.6,0.60929,0.00029,18.44203]
[1779747183882,27.97,77358.05,32.6,0.60865,0.00029,18.45001]
[1779747189550,27.96,77358.98,32.6,0.60892,0.00029,18.44662]
[1779747192066,27.96,77358.79,32.6,0.60887,0.00029,18.44728]
[1779747192571,27.96,77352.76,32.6,0.60714,0.00029,18.46857]
[1779747194585,27.97,77349.47,32.6,0.6062,0.00029,18.48005]
[1779747195412,27.97,77349.47,32.6,0.6062,0.00029,18.48005]
[1779747195561,27.97,77349.47,32.6,0.6062,0.00029,18.48005]
[1779747195563,27.97,77349.47,32.6,0.6062,0.00029,18.48005]
[1779747195592,27.97,77355.52,32.6,0.60793,0.00029,18.4589]
[1779747196599,27.97,77360.03,32.6,0.60922,0.00029,18.44292]
[1779747201633,27.97,77360.37,32.6,0.60931,0.00029,18.44178]
[1779747205211,27.97,77361.7,32.6,0.60969,0.00029,18.43699]
[1779747214725,27.96,77361.46,32.6,0.60966,0.00029,18.43284]
[1779747219760,27.96,77361.29,32.6,0.60962,0.00029,18.4334]
[1779747225802,27.96,77360.28,32.6,0.60932,0.00029,18.43707]
[1779747231844,27.97,77359.15,32.6,0.60899,0.00029,18.44126]
[1779747236879,27.97,77359.2,32.6,0.60899,0.00029,18.44122]
[1779747242007,27.97,77359.2,32.6,0.60899,0.00029,18.44129]
[1779747250995,27.97,77359.34,32.6,0.60902,0.00029,18.44082]
[1779747256032,27.97,77358.59,32.6,0.60881,0.00029,18.44345]
[1779747261067,27.97,77358.59,32.6,0.60882,0.00029,18.44341]
[1779747262188,27.97,77358.59,32.6,0.60882,0.00029,18.44341]
[1779747262238,27.97,77358.62,32.6,0.60883,0.00029,18.44329]
[1779747263282,27.97,77358.62,32.6,0.60883,0.00029,18.44329]
[1779747263440,27.97,77358.62,32.6,0.60883,0.00029,18.44329]
[1779747263492,27.97,77342.2,32.6,0.60412,0.00029,18.50039]
[1779747265023,27.97,77339.71,32.6,0.60341,0.00029,18.50882]
[1779747270131,27.98,77339.64,32.6,0.60335,0.00029,18.50956]
[1779747275166,27.99,77339.85,32.6,0.60341,0.00029,18.50431]
[1779747280201,28.0,77339.55,32.6,0.60329,0.00029,18.50565]
[1779747285236,28.01,77340.12,32.6,0.60343,0.00029,18.50405]
[1779747290271,28.01,77337.8,32.6,0.60274,0.00029,18.51216]
[1779747295305,28.02,77343.3,32.6,0.60428,0.00029,18.49402]
[1779747296262,28.02,77343.3,32.6,0.60428,0.00029,18.49402]
[1779747300666,28.03,77344.12,32.6,0.60449,0.00029,18.49158]
[1779747301348,28.03,77336.31,32.6,0.60224,0.00029,18.51799]
[1779747306383,28.04,77336.68,32.6,0.60232,0.00029,18.51719]
[1779747310540,28.05,77336.57,32.6,0.60227,0.00029,18.51776]
[1779747311418,28.05,77331.05,32.6,0.60067,0.00029,18.5361]
[1779747311819,28.05,77331.05,32.6,0.60067,0.00029,18.5361]
[1779747312425,28.05,77329.32,32.6,0.60018,0.00029,18.54179]
[1779747313142,28.05,77329.32,32.6,0.60018,0.00029,18.54179]
[1779747313432,28.05,77329.25,32.6,0.60015,0.00029,18.54207]
[1779747318467,28.06,77329.58,32.6,0.60023,0.00029,18.54124]
[1779747323502,28.07,77330.0,32.6,0.60033,0.00029,18.54011]
[1779747323788,28.07,77330.0,32.6,0.60033,0.00029,18.54011]
[1779747329544,28.07,77330.07,32.6,0.60032,0.00029,18.54015]
[1779747335081,28.07,77329.8,32.6,0.60024,0.00029,18.54108]
[1779747335586,28.08,77329.94,32.6,0.60029,0.00029,18.53599]
[1779747337386,28.08,77329.94,32.6,0.60029,0.00029,18.53599]
[1779747337656,28.08,77329.94,32.6,0.60029,0.00029,18.53599]
[1779747337730,28.08,77330.3,32.6,0.60038,0.00029,18.53491]
[1779747338607,28.08,77335.55,32.6,0.60188,0.00029,18.51771]
[1779747341261,28.08,77335.47,32.6,0.60186,0.00029,18.51803]
[1779747346023,28.09,77335.33,32.6,0.60179,0.00029,18.51878]
[1779747347342,28.09,77332.31,32.6,0.60092,0.00029,18.52877]
[1779747352705,28.1,77331.18,32.6,0.60058,0.00029,18.53275]
[1779747353159,28.1,77331.18,32.6,0.60058,0.00029,18.53275]
[1779747356174,28.1,77331.27,32.6,0.6006,0.00029,18.53255]
[1779747356733,28.11,77336.0,32.6,0.60194,0.00029,18.5171]
[1779747357740,28.11,77340.58,32.6,0.60325,0.00029,18.50191]
[1779747360761,28.11,77344.2,32.6,0.60427,0.00029,18.48987]
[1779747365796,28.12,77343.52,32.6,0.60405,0.00029,18.49244]
[1779747368819,28.12,77347.66,32.6,0.60522,0.00029,18.47855]
[1779747372845,28.12,77359.01,32.6,0.60844,0.00028,18.43933]
[1779747374441,28.12,77359.01,32.6,0.60844,0.00028,18.43933]
[1779747374446,28.12,77359.01,32.6,0.60844,0.00028,18.43933]
[1779747374599,28.12,77359.01,32.6,0.60844,0.00028,18.43933]
[1779747374657,28.12,77360.76,32.6,0.60895,0.00028,18.43309]
[1779747375500,28.12,77360.76,32.6,0.60895,0.00028,18.43309]
[1779747375512,28.12,77366.19,32.6,0.61049,0.00028,18.41372]
[1779747377071,28.12,77359.75,32.6,0.60866,0.00028,18.43662]
[1779747384032,28.12,77361.52,32.6,0.60918,0.00028,18.43021]
[1779747388750,28.11,77364.59,32.6,0.61006,0.00028,18.41913]
[1779747389966,28.11,77360.87,32.6,0.60901,0.00028,18.43229]
[1779747395002,28.11,77361.59,32.6,0.60925,0.00028,18.42472]
[1779747400036,28.11,77361.6,32.6,0.60926,0.00028,18.42455]
[1779747405071,28.1,77362.01,32.6,0.60939,0.00028,18.42297]
[1779747411113,28.1,77361.59,32.6,0.60928,0.00028,18.42432]
[1779747414952,28.1,77363.0,32.6,0.60968,0.00028,18.41925]
[1779747420176,28.1,77363.05,32.6,0.60971,0.00028,18.41892]
[1779747422316,28.1,77362.78,32.6,0.60963,0.00028,18.41986]
[1779747422344,28.1,77362.45,32.6,0.60954,0.00028,18.42101]
[1779747423197,28.1,77349.03,32.6,0.60572,0.00029,18.46794]
[1779747424317,28.1,77349.03,32.6,0.60572,0.00029,18.46794]
[1779747424765,28.1,77349.03,32.6,0.60572,0.00029,18.46794]
[1779747424860,28.1,77347.69,32.6,0.60533,0.00029,18.47255]
[1779747425741,28.1,77329.05,32.6,0.6,0.00029,18.53473]
[1779747431253,28.1,77331.3,32.6,0.60062,0.00029,18.52761]
[1779747436291,28.11,77329.62,32.6,0.60013,0.00029,18.53329]
[1779747441325,28.11,77329.83,32.6,0.60017,0.00029,18.53283]
[1779747447848,28.12,77329.62,32.6,0.6001,0.00029,18.53365]
[1779747447857,28.12,77329.62,32.6,0.6001,0.00029,18.53365]
[1779747447894,28.12,77329.62,32.6,0.6001,0.00029,18.53365]
[1779747448229,28.12,77329.62,32.6,0.6001,0.00029,18.53365]
[1779747448375,28.12,77321.86,32.6,0.59786,0.00029,18.5587]
[1779747449341,28.12,77321.86,32.6,0.59786,0.00029,18.5587]
[1779747450191,28.12,77319.01,32.6,0.59704,0.00029,18.56774]
[1779747450442,28.12,77319.01,32.6,0.59704,0.00029,18.56774]
[1779747450949,28.13,77318.42,32.6,0.59686,0.00029,18.56967]
[1779747451396,28.13,77312.5,32.6,0.59518,0.00029,18.58322]
[1779747455391,28.13,77312.09,32.6,0.59506,0.00029,18.58456]
[1779747462336,28.13,77311.98,32.6,0.59502,0.00029,18.58496]
[1779747464066,28.13,77311.98,32.6,0.59501,0.00029,18.58507]
[1779747464093,28.13,77311.98,32.6,0.59501,0.00029,18.58507]
[1779747464108,28.13,77311.98,32.6,0.59501,0.00029,18.58507]
[1779747464487,28.13,77315.95,32.6,0.59615,0.00029,18.57284]
[1779747465495,28.13,77320.84,32.6,0.59755,0.00029,18.55753]
[1779747466384,28.13,77320.84,32.6,0.59755,0.00029,18.55753]
[1779747466385,28.13,77320.84,32.6,0.59755,0.00029,18.55753]
[1779747467461,28.13,77321.52,32.6,0.59774,0.00029,18.55541]
[1779747473551,28.14,77322.43,32.6,0.59799,0.00029,18.55273]
[1779747478586,28.14,77322.21,32.6,0.59792,0.00029,18.55351]
[1779747481950,28.14,77322.21,32.6,0.59792,0.00029,18.55351]
[1779747481977,28.14,77322.21,32.6,0.59792,0.00029,18.55351]
[1779747482431,28.14,77322.21,32.6,0.59792,0.00029,18.55351]
[1779747482530,28.14,77322.21,32.6,0.59792,0.00029,18.55351]
[1779747482801,28.14,77322.21,32.6,0.59792,0.00029,18.55351]
[1779747482888,28.14,77312.32,32.6,0.59507,0.00029,18.58443]
[1779747483621,28.14,77304.11,32.6,0.59271,0.00029,18.60935]
[1779747484124,28.14,77304.11,32.6,0.59271,0.00029,18.60935]
[1779747484481,28.14,77304.11,32.6,0.59271,0.00029,18.60935]
[1779747485621,28.14,77303.96,32.6,0.59267,0.00029,18.60979]
[1779747486626,28.14,77301.03,32.6,0.59183,0.00029,18.61851]
[1779747489043,28.14,77296.65,32.6,0.59057,0.00029,18.6314]
[1779747491677,28.14,77293.36,32.6,0.58962,0.00029,18.64095]
[1779747492684,28.14,77289.59,32.6,0.58853,0.00029,18.65177]
[1779747497719,28.14,77289.11,32.6,0.5884,0.00029,18.65308]
[1779747500740,28.14,77292.47,32.6,0.58937,0.00029,18.64342]
[1779747505780,28.14,77292.76,32.6,0.58946,0.00029,18.64254]
[1779747510814,28.14,77293.17,32.6,0.58958,0.00029,18.64132]
[1779747515849,28.14,77293.0,32.6,0.58956,0.00029,18.63695]
[1779747519773,28.14,77293.75,32.6,0.58978,0.00029,18.63476]
[1779747522921,28.14,77294.71,32.6,0.59005,0.00029,18.63196]
[1779747523065,28.14,77295.32,32.6,0.59023,0.00029,18.63018]
[1779747523908,28.14,77299.33,32.6,0.59139,0.00029,18.61842]
[1779747528943,28.13,77301.26,32.6,0.59194,0.00029,18.61268]
[1779747531949,28.13,77300.81,32.6,0.59182,0.00029,18.614]
[1779747538006,28.13,77301.26,32.6,0.59195,0.00029,18.61261]
[1779747540263,28.13,77302.07,32.6,0.59218,0.00029,18.61019]
[1779747540288,28.13,77302.07,32.6,0.59218,0.00029,18.61019]
[1779747544041,28.13,77304.62,32.6,0.59292,0.00029,18.60257]
[1779747544185,28.13,77304.22,32.6,0.5928,0.00029,18.60377]
[1779747544436,28.13,77304.22,32.6,0.5928,0.00029,18.60377]
[1779747544504,28.13,77304.22,32.6,0.5928,0.00029,18.60377]
[1779747544670,28.13,77304.22,32.6,0.5928,0.00029,18.60377]
[1779747544768,28.13,77304.22,32.6,0.5928,0.00029,18.60377]
[1779747545830,28.13,77301.19,32.6,0.59193,0.00029,18.61281]
[1779747546044,28.13,77272.5,32.6,0.58365,0.00029,18.69394]
[1779747548648,28.13,77273.97,32.6,0.58408,0.00029,18.68996]
[1779747551359,28.13,77274.12,32.6,0.58412,0.00029,18.68951]
[1779747552433,28.13,77273.91,32.6,0.58407,0.00029,18.69007]
[1779747552471,28.13,77277.53,32.6,0.58511,0.00029,18.68021]
[1779747553679,28.13,77277.53,32.6,0.58511,0.00029,18.68021]
[1779747553741,28.13,77277.53,32.6,0.58511,0.00029,18.68021]
[1779747553998,28.13,77277.53,32.6,0.58511,0.00029,18.68021]
[1779747554038,28.13,77277.53,32.6,0.58511,0.00029,18.68021]
[1779747554075,28.13,77278.34,32.6,0.58535,0.00029,18.67797]
[1779747554149,28.13,77272.76,32.6,0.58374,0.00029,18.69314]
[1779747555156,28.13,77266.81,32.6,0.58201,0.00029,18.70896]
[1779747560196,28.12,77266.99,32.6,0.58208,0.00029,18.70838]
[1779747564219,28.12,77267.13,32.6,0.58212,0.00029,18.70795]
[1779747564256,28.12,77267.13,32.6,0.58212,0.00029,18.70795]
[1779747564314,28.12,77267.13,32.6,0.58212,0.00029,18.70795]
[1779747564423,28.12,77267.13,32.6,0.58212,0.00029,18.70795]
[1779747564594,28.12,77267.13,32.6,0.58212,0.00029,18.70795]
[1779747564638,28.12,77267.13,32.6,0.58212,0.00029,18.70794]
[1779747565231,28.12,77270.45,32.6,0.58309,0.00029,18.69911]
[1779747567450,28.12,77270.0,32.6,0.58296,0.00029,18.70029]
[1779747567763,28.12,77270.0,32.6,0.58296,0.00029,18.70029]
[1779747568252,28.12,77277.9,32.6,0.58525,0.00029,18.67889]
[1779747569850,28.12,77277.9,32.6,0.58525,0.00029,18.67889]
[1779747569922,28.12,77281.21,32.6,0.58621,0.00029,18.66975]
[1779747571273,28.12,77285.84,32.6,0.58757,0.00029,18.65197]
[1779747576308,28.12,77286.5,32.6,0.58775,0.00029,18.65013]
[1779747578322,28.12,77283.22,32.6,0.58681,0.00029,18.65936]
[1779747583358,28.12,77282.49,32.6,0.58659,0.00029,18.6614]
[1779747588392,28.12,77282.6,32.6,0.58663,0.00029,18.66109]
[1779747593428,28.12,77284.6,32.6,0.5872,0.00029,18.6555]
[1779747598463,28.12,77282.62,32.6,0.58663,0.00029,18.66105]
[1779747603498,28.12,77282.51,32.6,0.5866,0.00029,18.66137]
[1779747608961,28.12,77282.65,32.6,0.58664,0.00029,18.66099]
[1779747615239,28.12,77283.91,32.6,0.587,0.00029,18.65749]
[1779747615396,28.12,77283.91,32.6,0.587,0.00029,18.65749]
[1779747615582,28.12,77290.79,32.6,0.58899,0.00029,18.63798]
[1779747616718,28.12,77290.79,32.6,0.58899,0.00029,18.63798]
[1779747616774,28.12,77294.83,32.6,0.59015,0.00029,18.6263]
[1779747622558,28.12,77296.87,32.6,0.59074,0.00029,18.62036]
[1779747623639,28.12,77290.91,32.6,0.58902,0.00029,18.63767]
[1779747624480,28.12,77290.91,32.6,0.58902,0.00029,18.63767]
[1779747624848,28.12,77290.91,32.6,0.58902,0.00029,18.63767]
[1779747632702,28.12,77290.71,32.6,0.58898,0.00029,18.63341]
[1779747637737,28.12,77290.24,32.6,0.58885,0.00029,18.63474]
[1779747642772,28.12,77289.68,32.6,0.58869,0.00029,18.63632]
[1779747646554,28.12,77289.1,32.6,0.58852,0.00029,18.63796]
[1779747646595,28.12,77289.1,32.6,0.58852,0.00029,18.63796]
[1779747646801,28.12,77279.51,32.6,0.58575,0.00029,18.66489]
[1779747647807,28.12,77271.22,32.6,0.58336,0.00029,18.68735]
[1779747648249,28.12,77271.22,32.6,0.58336,0.00029,18.68735]
[1779747648814,28.12,77273.53,32.6,0.58403,0.00029,18.68111]
[1779747653849,28.11,77277.39,32.6,0.58515,0.00029,18.67054]
[1779747660898,28.11,77277.49,32.6,0.58518,0.00029,18.67024]
[1779747671299,28.11,77276.17,32.6,0.5848,0.00029,18.67384]
[1779747671846,28.11,77276.17,32.6,0.5848,0.00029,18.67384]
[1779747678957,28.11,77276.28,32.6,0.58484,0.00029,18.67349]
[1779747679398,28.11,77276.28,32.6,0.58484,0.00029,18.67348]
[1779747687080,28.11,77278.49,32.6,0.58548,0.00029,18.66741]
[1779747687796,28.11,77278.49,32.6,0.58548,0.00029,18.66741]
[1779747687848,28.11,77278.49,32.6,0.58548,0.00029,18.66741]
[1779747689096,28.11,77284.92,32.6,0.58734,0.00029,18.64952]
[1779747694131,28.11,77285.42,32.6,0.5875,0.00029,18.64334]
[1779747698134,28.11,77288.37,32.6,0.58835,0.00029,18.635]
[1779747699379,28.11,77292.83,32.6,0.58964,0.00029,18.62221]
[1779747699764,28.11,77292.83,32.6,0.58964,0.00029,18.62221]
[1779747701725,28.11,77292.94,32.6,0.58967,0.00029,18.6219]
[1779747707222,28.11,77295.94,32.6,0.59053,0.00029,18.61318]
[1779747708713,28.11,77295.94,32.6,0.59053,0.00029,18.61318]
[1779747709728,28.11,77296.01,32.6,0.59055,0.00029,18.61298]
[1779747722327,28.11,77297.67,32.6,0.59103,0.00029,18.60814]
[1779747725487,28.11,77295.11,32.6,0.59029,0.00029,18.61563]
[1779747725701,28.11,77295.11,32.6,0.59029,0.00029,18.61563]
[1779747726355,28.11,77301.82,32.6,0.59223,0.00029,18.59584]
[1779747727388,28.11,77301.82,32.6,0.59223,0.00029,18.59584]
[1779747727394,28.11,77301.82,32.6,0.59223,0.00029,18.59584]
[1779747727711,28.11,77301.82,32.6,0.59223,0.00029,18.59584]
[1779747727784,28.11,77306.48,32.6,0.59357,0.00029,18.58185]
[1779747728369,28.11,77310.75,32.6,0.5948,0.00029,18.56885]
[1779747731345,28.12,77310.99,32.6,0.59487,0.00029,18.56813]
[1779747735358,28.12,77311.61,32.6,0.59504,0.00029,18.56627]
[1779747735365,28.12,77311.61,32.6,0.59504,0.00029,18.56627]
[1779747737263,28.12,77314.76,32.6,0.59595,0.00029,18.55655]
[1779747737298,28.12,77314.76,32.6,0.59595,0.00029,18.55655]
[1779747737333,28.12,77314.76,32.6,0.59595,0.00029,18.55655]
[1779747737612,28.12,77314.76,32.6,0.59595,0.00029,18.55655]
[1779747737633,28.12,77319.67,32.6,0.59736,0.00029,18.54119]
[1779747739127,28.12,77319.67,32.6,0.59736,0.00029,18.54119]
[1779747739281,28.12,77321.5,32.6,0.59788,0.00029,18.53545]
[1779747739447,28.12,77325.73,32.6,0.59909,0.00029,18.52195]
[1779747744481,28.12,77325.09,32.6,0.5989,0.00029,18.52414]
[1779747745822,28.12,77325.09,32.6,0.5989,0.00029,18.52414]
[1779747746503,28.12,77325.76,32.6,0.59909,0.00029,18.52204]
[1779747747224,28.12,77325.76,32.6,0.59909,0.00029,18.52204]
[1779747747503,28.12,77330.47,32.6,0.60043,0.00029,18.50684]
[1779747749091,28.12,77330.47,32.6,0.60043,0.00029,18.50684]
[1779747752540,28.13,77325.17,32.6,0.59892,0.00029,18.51926]
[1779747754676,28.13,77323.54,32.6,0.59845,0.00029,18.52449]
[1779747760596,28.13,77322.91,32.6,0.59826,0.00029,18.52663]
[1779747765631,28.13,77325.95,32.6,0.59913,0.00029,18.51699]
[1779747770666,28.14,77326.0,32.6,0.59913,0.00029,18.51693]
[1779747775701,28.14,77327.32,32.6,0.5995,0.00029,18.51277]
[1779747781743,28.14,77327.3,32.6,0.59949,0.00029,18.51294]
[1779747788792,28.14,77327.3,32.6,0.59948,0.00029,18.51305]
[1779747791031,28.14,77327.3,32.6,0.59948,0.00029,18.51305]
[1779747791039,28.14,77327.3,32.6,0.59948,0.00029,18.51305]
[1779747791046,28.14,77327.3,32.6,0.59948,0.00029,18.51305]
[1779747791089,28.15,77327.23,32.6,0.59946,0.00029,18.51332]
[1779747792202,28.15,77327.23,32.6,0.59946,0.00029,18.51332]
[1779747792271,28.15,77318.76,32.6,0.59703,0.00029,18.54027]
[1779747792594,28.15,77318.76,32.6,0.59703,0.00029,18.54027]
[1779747793093,28.15,77318.76,32.6,0.59703,0.00029,18.54027]
[1779747793119,28.15,77318.76,32.6,0.59703,0.00029,18.54027]
[1779747796657,28.15,77315.98,32.6,0.59623,0.00029,18.54897]
[1779747797560,28.15,77313.49,32.6,0.59551,0.00029,18.55669]
[1779747798070,28.15,77313.49,32.6,0.59551,0.00029,18.55669]
[1779747806587,28.15,77314.17,32.6,0.5957,0.00029,18.55461]
[1779747806592,28.15,77314.17,32.6,0.5957,0.00029,18.55461]
[1779747808933,28.15,77313.64,32.6,0.59555,0.00029,18.55624]
[1779747809849,28.15,77313.64,32.6,0.59555,0.00029,18.55624]
[1779747809940,28.15,77313.88,32.6,0.59562,0.00029,18.5555]
[1779747812589,28.15,77313.35,32.6,0.59547,0.00029,18.55712]
[1779747816797,28.15,77313.38,32.6,0.5955,0.00029,18.55218]
[1779747818025,28.15,77313.38,32.6,0.5955,0.00029,18.55218]
[1779747818082,28.15,77316.41,32.6,0.59637,0.00029,18.54278]
[1779747824038,28.15,77316.51,32.6,0.5964,0.00029,18.54247]
[1779747824335,28.15,77316.51,32.6,0.5964,0.00029,18.54247]
[1779747831087,28.15,77316.55,32.6,0.59641,0.00029,18.54236]
[1779747833066,28.15,77316.53,32.6,0.5964,0.00029,18.54242]
[1779747840881,28.15,77316.53,32.6,0.5964,0.00029,18.54242]
[1779747840933,28.15,77316.53,32.6,0.5964,0.00029,18.54242]
[1779747840982,28.15,77316.53,32.6,0.5964,0.00029,18.54243]
[1779747842020,28.15,77316.53,32.6,0.5964,0.00029,18.54243]
[1779747842623,28.15,77316.18,32.6,0.5963,0.00029,18.54352]
[1779747843171,28.15,77307.76,32.6,0.59388,0.00029,18.5694]
[1779747843610,28.15,77307.76,32.6,0.59388,0.00029,18.5694]
[1779747844178,28.15,77303.83,32.6,0.59275,0.00029,18.58125]
[1779747845847,28.15,77303.86,32.6,0.59276,0.00029,18.58116]
[1779747846378,28.15,77304.01,32.6,0.5928,0.00029,18.5807]
[1779747846683,28.15,77304.01,32.6,0.5928,0.00029,18.5807]
[1779747848395,28.15,77304.57,32.6,0.59296,0.00029,18.57902]
[1779747848645,28.15,77304.57,32.6,0.59296,0.00029,18.57902]
[1779747851847,28.15,77304.63,32.6,0.59298,0.00029,18.57883]
[1779747855440,28.15,77305.58,32.6,0.59326,0.00029,18.57595]
[1779747855794,28.15,77305.58,32.6,0.59326,0.00029,18.57595]
[1779747857164,28.15,77305.74,32.6,0.5933,0.00029,18.57547]
[1779747858653,28.15,77305.83,32.6,0.59333,0.00029,18.5752]
[1779747868346,28.15,77304.98,32.6,0.59309,0.00029,18.57773]
[1779747875394,28.14,77304.95,32.6,0.5931,0.00029,18.57295]
[1779747880625,28.14,77304.95,32.6,0.5931,0.00029,18.57295]
[1779747880641,28.14,77304.95,32.6,0.5931,0.00029,18.57295]
[1779747881583,28.14,77304.88,32.6,0.59308,0.00029,18.57314]
[1779747887457,28.14,77304.84,32.6,0.59307,0.00029,18.57325]
[1779747893521,28.14,77304.34,32.6,0.59293,0.00029,18.57469]
[1779747898556,28.14,77304.62,32.6,0.59302,0.00029,18.57382]
[1779747909281,28.14,77304.56,32.6,0.593,0.00029,18.57399]
[1779747909741,28.14,77297.4,32.6,0.59094,0.00029,18.59521]
[1779747910759,28.14,77297.4,32.6,0.59094,0.00029,18.59521]
[1779747911073,28.14,77297.4,32.6,0.59094,0.00029,18.59521]
[1779747911111,28.14,77291.8,32.6,0.58933,0.00029,18.61146]
[1779747911648,28.14,77286.66,32.6,0.58784,0.00029,18.62614]
[1779747914220,28.14,77285.11,32.6,0.5874,0.00029,18.6305]
[1779747915676,28.14,77278.43,32.6,0.58547,0.00029,18.64903]
[1779747916954,28.14,77278.43,32.6,0.58547,0.00029,18.64903]
[1779747919273,28.13,77279.69,32.6,0.58584,0.00029,18.64551]
[1779747925436,28.13,77280.76,32.6,0.58615,0.00029,18.64247]
[1779747930782,28.13,77281.17,32.6,0.58628,0.00029,18.6413]
[1779747939846,28.13,77282.59,32.6,0.58671,0.00029,18.6325]
[1779747941859,28.13,77285.77,32.6,0.58763,0.00029,18.62356]
[1779747946895,28.13,77285.16,32.6,0.58745,0.00029,18.62527]
[1779747952937,28.13,77286.17,32.6,0.58775,0.00029,18.62241]
[1779747954952,28.13,77291.64,32.6,0.58933,0.00029,18.60679]
[1779747959810,28.13,77292.25,32.6,0.5895,0.00029,18.60505]
[1779747959811,28.13,77292.25,32.6,0.5895,0.00029,18.60505]
[1779747959829,28.13,77292.25,32.6,0.5895,0.00029,18.60505]
[1779747960992,28.13,77298.68,32.6,0.59136,0.00029,18.58629]
[1779747964737,28.13,77298.91,32.6,0.59142,0.00029,18.58565]
[1779747970056,28.13,77300.01,32.6,0.59173,0.00029,18.58248]
[1779747970858,28.13,77300.01,32.6,0.59173,0.00029,18.58248]
[1779747976098,28.14,77299.34,32.6,0.59153,0.00029,18.58453]
[1779747976922,28.14,77299.34,32.6,0.59153,0.00029,18.58453]
[1779747977490,28.14,77299.34,32.6,0.59153,0.00029,18.58453]
[1779747981850,28.14,77299.05,32.6,0.59144,0.00029,18.58544]
[1779747981852,28.14,77299.05,32.6,0.59144,0.00029,18.58544]
[1779747985146,28.14,77299.01,32.6,0.59143,0.00029,18.58558]
[1779747986168,28.14,77294.34,32.6,0.59008,0.00029,18.59927]
[1779747988182,28.14,77289.15,32.6,0.58858,0.00029,18.61422]
[1779747993217,28.14,77288.23,32.6,0.58834,0.00029,18.61197]
[1779747995427,28.14,77288.13,32.6,0.58831,0.00029,18.61225]
[1779747995232,28.14,77282.87,32.6,0.58679,0.00029,18.62708]
[1779748000291,28.13,77282.06,32.6,0.58656,0.00029,18.62928]
[1779748006333,28.13,77282.44,32.6,0.58668,0.00029,18.62815]
[1779748015266,28.13,77282.41,32.6,0.58667,0.00029,18.6282]
[1779748015306,28.13,77282.41,32.6,0.58667,0.00029,18.6282]
[1779748015396,28.13,77276.26,32.6,0.58489,0.00029,18.64515]
[1779748016535,28.13,77275.05,32.6,0.58455,0.00029,18.64841]
[1779748016620,28.13,77275.05,32.6,0.58455,0.00029,18.64841]
[1779748016699,28.13,77275.05,32.6,0.58455,0.00029,18.64841]
[1779748017410,28.13,77260.24,32.6,0.58025,0.00029,18.68761]
[1779748018417,28.13,77259.04,32.6,0.57989,0.00029,18.69072]
[1779748019690,28.13,77261.78,32.6,0.58069,0.00029,18.6837]
[1779748019702,28.13,77261.78,32.6,0.58069,0.00029,18.6837]
[1779748019751,28.13,77261.78,32.6,0.58069,0.00029,18.6837]
[1779748019764,28.13,77261.78,32.6,0.58069,0.00029,18.6837]
[1779748020046,28.13,77261.78,32.6,0.58069,0.00029,18.6837]
[1779748020431,28.13,77244.29,32.6,0.5756,0.00029,18.72745]
[1779748020712,28.13,77244.29,32.6,0.5756,0.00029,18.72745]
[1779748021438,28.13,77241.03,32.6,0.57465,0.00029,18.73527]
[1779748022071,28.13,77241.03,32.6,0.57465,0.00029,18.73527]
[1779748022501,28.13,77241.03,32.6,0.57465,0.00029,18.73527]
[1779748024459,28.13,77236.42,32.6,0.5733,0.00029,18.74616]
[1779748027151,28.13,77238.32,32.6,0.57385,0.00029,18.74171]
[1779748027480,28.13,77238.59,32.6,0.57393,0.00029,18.74108]
[1779748030501,28.13,77242.22,32.6,0.575,0.00029,18.73241]
[1779748034137,28.13,77242.43,32.6,0.57506,0.00029,18.73188]
[1779748036542,28.13,77246.16,32.6,0.57616,0.00029,18.72276]
[1779748040349,28.12,77245.56,32.6,0.57599,0.00029,18.72419]
[1779748041114,28.12,77245.68,32.6,0.57603,0.00029,18.72382]
[1779748046612,28.11,77246.05,32.6,0.57615,0.00029,18.72277]
[1779748051648,28.11,77244.89,32.6,0.57585,0.00029,18.72067]
[1779748056684,28.1,77245.59,32.6,0.57606,0.00029,18.71887]
[1779748061719,28.1,77244.42,32.6,0.57573,0.00029,18.72161]
[1779748067761,28.1,77245.52,32.6,0.57606,0.00029,18.71883]
[1779748072798,28.09,77244.89,32.6,0.57589,0.00029,18.72027]
[1779748078428,28.09,77244.5,32.6,0.57578,0.00029,18.72116]
[1779748078433,28.09,77244.5,32.6,0.57578,0.00029,18.72116]
[1779748078456,28.09,77244.5,32.6,0.57578,0.00029,18.72116]
[1779748078530,28.09,77243.61,32.6,0.57553,0.00029,18.72327]
[1779748078840,28.09,77240.24,32.6,0.57454,0.00029,18.73135]
[1779748083514,28.09,77240.31,32.6,0.57456,0.00029,18.73119]
[1779748083874,28.09,77239.42,32.6,0.5743,0.00029,18.73331]
[1779748085852,28.09,77240.14,32.6,0.57451,0.00029,18.7316]
[1779748085958,28.09,77240.14,32.6,0.57451,0.00029,18.7316]
[1779748086059,28.09,77239.45,32.6,0.57431,0.00029,18.73324]
[1779748089366,28.09,77237.83,32.6,0.57384,0.00029,18.73707]
[1779748089917,28.09,77232.12,32.6,0.57217,0.00029,18.75036]
[1779748096468,28.09,77231.23,32.6,0.57191,0.00029,18.75239]
[1779748097051,28.09,77231.09,32.6,0.57187,0.00029,18.7527]
[1779748097480,28.09,77231.09,32.6,0.57187,0.00029,18.7527]
[1779748097582,28.09,77226.73,32.6,0.57059,0.00029,18.76258]
[1779748098458,28.09,77226.73,32.6,0.57059,0.00029,18.76258]
[1779748099418,28.09,77224.5,32.6,0.56994,0.00029,18.76756]
[1779748099443,28.09,77224.5,32.6,0.56994,0.00029,18.76756]
[1779748099625,28.09,77224.6,32.6,0.56997,0.00029,18.76734]
[1779748103008,28.09,77218.85,32.6,0.56829,0.00029,18.77997]
[1779748108054,28.09,77218.86,32.6,0.56828,0.00029,18.77997]
[1779748111075,28.09,77215.44,32.6,0.5673,0.00029,18.78254]
[1779748113088,28.09,77210.66,32.6,0.56589,0.00029,18.79262]
[1779748114596,28.09,77210.66,32.6,0.56589,0.00029,18.79262]
[1779748119417,28.09,77209.09,32.6,0.56543,0.00029,18.79586]
[1779748119442,28.09,77209.09,32.6,0.56543,0.00029,18.79586]
[1779748125174,28.09,77208.45,32.6,0.56525,0.00029,18.79711]
[1779748130074,28.09,77208.7,32.6,0.56533,0.00029,18.7966]
[1779748135244,28.09,77207.39,32.6,0.56494,0.00029,18.7993]
[1779748140279,28.09,77207.94,32.6,0.5651,0.00029,18.79818]
[1779748145314,28.09,77207.58,32.6,0.56499,0.00029,18.79893]
[1779748151357,28.09,77207.39,32.6,0.56494,0.00029,18.79934]
[1779748156392,28.09,77207.35,32.6,0.56492,0.00029,18.79943]
[1779748161427,28.09,77208.46,32.6,0.56525,0.00029,18.79716]
[1779748163118,28.09,77208.25,32.6,0.56519,0.00029,18.7976]
[1779748164326,28.09,77208.46,32.6,0.56525,0.00029,18.79717]
[1779748164490,28.09,77208.46,32.6,0.56525,0.00029,18.79717]
[1779748164493,28.09,77212.13,32.6,0.56632,0.00029,18.78954]
[1779748165466,28.09,77219.66,32.6,0.56853,0.00029,18.77346]
[1779748166539,28.09,77219.66,32.6,0.56853,0.00029,18.77346]
[1779748166717,28.09,77219.72,32.6,0.56855,0.00029,18.77334]
[1779748167484,28.09,77228.29,32.6,0.57106,0.00029,18.75435]
[1779748172519,28.11,77228.96,32.6,0.57122,0.00029,18.74843]
[1779748180114,28.11,77228.86,32.6,0.57119,0.00029,18.74869]
[1779748185610,28.11,77228.46,32.6,0.57107,0.00029,18.74964]
[1779748185819,28.11,77228.46,32.6,0.57107,0.00029,18.74964]
[1779748189568,28.11,77228.8,32.6,0.57117,0.00029,18.74887]
[1779748189583,28.11,77228.8,32.6,0.57117,0.00029,18.74887]
[1779748189768,28.12,77229.04,32.6,0.57124,0.00029,18.74834]
[1779748190644,28.12,77232.58,32.6,0.57227,0.00029,18.74027]
[1779748191190,28.12,77232.58,32.6,0.57227,0.00029,18.74027]
[1779748191652,28.12,77232.4,32.6,0.57222,0.00029,18.74069]
[1779748199633,28.11,77232.61,32.6,0.57228,0.00029,18.74017]
[1779748199751,28.11,77232.61,32.6,0.57228,0.00029,18.74017]
[1779748200535,28.11,77232.61,32.6,0.57228,0.00029,18.74017]
[1779748200551,28.11,77231.94,32.6,0.57209,0.00029,18.74168]
[1779748200928,28.11,77231.94,32.6,0.57209,0.00029,18.74168]
[1779748200978,28.11,77231.94,32.6,0.57209,0.00029,18.74168]
[1779748201167,28.11,77231.94,32.6,0.57209,0.00029,18.74168]
[1779748201357,28.11,77231.94,32.6,0.57209,0.00029,18.74168]
[1779748201546,28.11,77231.94,32.6,0.57209,0.00029,18.74168]
[1779748201549,28.11,77231.94,32.6,0.57209,0.00029,18.74168]
[1779748201562,28.11,77231.94,32.6,0.57209,0.00029,18.74168]
[1779748201601,28.11,77228.43,32.6,0.57106,0.00029,18.74967]
[1779748202109,28.11,77228.43,32.6,0.57106,0.00029,18.74967]
[1779748202490,28.11,77205.17,32.6,0.56425,0.00029,18.79945]
[1779748203456,28.11,77200.06,32.6,0.56275,0.00029,18.80965]
[1779748204776,28.11,77198.02,32.6,0.56215,0.00029,18.81365]
[1779748204866,28.11,77196.78,32.6,0.56179,0.00029,18.81606]
[1779748205751,28.11,77191.34,32.6,0.56019,0.00029,18.82645]
[1779748208451,28.11,77187.92,32.6,0.55919,0.00029,18.83279]
[1779748209088,28.11,77187.92,32.6,0.55919,0.00029,18.83279]
[1779748210602,28.11,77187.91,32.6,0.55918,0.00029,18.83281]
[1779748210655,28.11,77187.91,32.6,0.55918,0.00029,18.83281]
[1779748210665,28.11,77187.91,32.6,0.55918,0.00029,18.83281]
[1779748210631,28.11,77184.14,32.6,0.55808,0.00029,18.83969]
[1779748211656,28.11,77184.14,32.6,0.55808,0.00029,18.83969]
[1779748211703,28.11,77185.35,32.6,0.55843,0.00029,18.8375]
[1779748211771,28.11,77185.35,32.6,0.55843,0.00029,18.8375]
[1779748214036,28.11,77191.42,32.6,0.56022,0.00029,18.82627]
[1779748214038,28.11,77191.42,32.6,0.56022,0.00029,18.82627]
[1779748214691,28.11,77191.42,32.6,0.56022,0.00029,18.82627]
[1779748214598,28.11,77197.58,32.6,0.56202,0.00029,18.81449]
[1779748215382,28.11,77198.08,32.6,0.56217,0.00029,18.81353]
[1779748216829,28.11,77194.57,32.6,0.56114,0.00029,18.82031]
[1779748222760,28.11,77194.79,32.6,0.5612,0.00029,18.81992]
[1779748228658,28.13,77192.62,32.6,0.56053,0.00029,18.82431]
[1779748229920,28.13,77186.75,32.6,0.5588,0.00029,18.83522]
[1779748231979,28.13,77185.24,32.6,0.55836,0.00029,18.83795]
[1779748232225,28.13,77185.24,32.6,0.55836,0.00029,18.83795]
[1779748232570,28.13,77185.24,32.6,0.55836,0.00029,18.83795]
[1779748232621,28.13,77185.24,32.6,0.55836,0.00029,18.83795]
[1779748232714,28.13,77185.24,32.6,0.55836,0.00029,18.83795]
[1779748232729,28.13,77185.24,32.6,0.55836,0.00029,18.83795]
[1779748232996,28.13,77185.08,32.6,0.55833,0.00029,18.83347]
[1779748233180,28.13,77185.08,32.6,0.55833,0.00029,18.83347]
[1779748233662,28.13,77185.08,32.6,0.55833,0.00029,18.83347]
[1779748233686,28.13,77166.88,32.6,0.55297,0.00029,18.8648]
[1779748233791,28.13,77166.88,32.6,0.55297,0.00029,18.8648]
[1779748233925,28.13,77166.88,32.6,0.55297,0.00029,18.8648]
[1779748234379,28.13,77166.88,32.6,0.55297,0.00029,18.8648]
[1779748234654,28.13,77149.3,32.6,0.54779,0.0003,18.89182]
[1779748234824,28.13,77149.3,32.6,0.54779,0.0003,18.89182]
[1779748234972,28.13,77152.08,32.6,0.5486,0.0003,18.88778]
[1779748235787,28.13,77152.08,32.6,0.5486,0.0003,18.88778]
[1779748235876,28.13,77152.08,32.6,0.5486,0.0003,18.88778]
[1779748236439,28.13,77152.08,32.6,0.5486,0.0003,18.88778]
[1779748236444,28.13,77152.08,32.6,0.5486,0.0003,18.88778]
[1779748236681,28.13,77152.08,32.6,0.5486,0.0003,18.88778]
[1779748237214,28.14,77141.85,32.6,0.54557,0.0003,18.90236]
[1779748237837,28.14,77141.85,32.6,0.54557,0.0003,18.90236]
[1779748238644,28.14,77141.85,32.6,0.54557,0.0003,18.90236]
[1779748238685,28.14,77141.85,32.6,0.54557,0.0003,18.90236]
[1779748238750,28.14,77134.55,32.6,0.54342,0.0003,18.91208]
[1779748238982,28.14,77134.55,32.6,0.54342,0.0003,18.91208]
[1779748239384,28.14,77134.55,32.6,0.54342,0.0003,18.91208]
[1779748239438,28.14,77134.55,32.6,0.54342,0.0003,18.91208]
[1779748239454,28.14,77134.55,32.6,0.54342,0.0003,18.91208]
[1779748239766,28.15,77121.69,32.6,0.5396,0.0003,18.92787]
[1779748240083,28.15,77121.69,32.6,0.5396,0.0003,18.92787]
[1779748240096,28.15,77121.69,32.6,0.5396,0.0003,18.92787]
[1779748240460,28.15,77121.69,32.6,0.5396,0.0003,18.92787]
[1779748240582,28.15,77121.69,32.6,0.5396,0.0003,18.92787]
[1779748240761,28.15,77121.69,32.6,0.5396,0.0003,18.92787]
[1779748240611,28.15,77094.12,32.6,0.53145,0.0003,18.95578]
[1779748240868,28.15,77094.12,32.6,0.53145,0.0003,18.95578]
[1779748240942,28.15,77094.12,32.6,0.53145,0.0003,18.95578]
[1779748241242,28.15,77094.12,32.6,0.53145,0.0003,18.95578]
[1779748241281,28.15,77094.12,32.6,0.53145,0.0003,18.95578]
[1779748241369,28.15,77094.12,32.6,0.53145,0.0003,18.95578]
[1779748241388,28.15,77081.57,32.6,0.52772,0.0003,18.96586]
[1779748242440,28.15,77081.57,32.6,0.52772,0.0003,18.96586]
[1779748242467,28.15,77081.57,32.6,0.52772,0.0003,18.96586]
[1779748242473,28.15,77081.57,32.6,0.52772,0.0003,18.96586]
[1779748242492,28.15,77069.8,32.6,0.52423,0.0003,18.97382]
[1779748243012,28.15,77069.8,32.6,0.52423,0.0003,18.97382]
[1779748243104,28.15,77069.8,32.6,0.52423,0.0003,18.97382]
[1779748243204,28.15,77069.8,32.6,0.52423,0.0003,18.97382]
[1779748243360,28.15,77069.8,32.6,0.52423,0.0003,18.97382]
[1779748243610,28.15,77069.8,32.6,0.52423,0.0003,18.97382]
[1779748243683,28.15,77069.8,32.6,0.52423,0.0003,18.97382]
[1779748243749,28.16,77091.44,32.6,0.53063,0.0003,18.95813]
[1779748243804,28.16,77091.44,32.6,0.53063,0.0003,18.95813]
[1779748243953,28.16,77091.44,32.6,0.53063,0.0003,18.95813]
[1779748244077,28.16,77091.44,32.6,0.53063,0.0003,18.95813]
[1779748244289,28.16,77091.44,32.6,0.53063,0.0003,18.95813]
[1779748244636,28.17,77117.26,32.6,0.53828,0.0003,18.93297]
[1779748245556,28.17,77117.26,32.6,0.53828,0.0003,18.93297]
[1779748245658,28.17,77129.9,32.6,0.54201,0.0003,18.91812]
[1779748246087,28.17,77129.9,32.6,0.54201,0.0003,18.91812]
[1779748246783,28.17,77128.49,32.6,0.5416,0.0003,18.91986]
[1779748246862,28.17,77128.49,32.6,0.5416,0.0003,18.91986]
[1779748249720,28.17,77129.58,32.6,0.54192,0.0003,18.91853]
[1779748249784,28.17,77129.04,32.6,0.54176,0.0003,18.9192]
[1779748250020,28.17,77129.04,32.6,0.54176,0.0003,18.9192]
[1779748250079,28.17,77129.04,32.6,0.54176,0.0003,18.9192]
[1779748250604,28.17,77129.04,32.6,0.54176,0.0003,18.9192]
[1779748250663,28.17,77124.99,32.6,0.54056,0.0003,18.92411]
[1779748253182,28.17,77122.08,32.6,0.5397,0.0003,18.92753]
[1779748253269,28.17,77122.17,32.6,0.53972,0.0003,18.92742]
[1779748254134,28.17,77122.17,32.6,0.53972,0.0003,18.92742]
[1779748254153,28.17,77127.15,32.6,0.54119,0.0003,18.92152]
[1779748256698,28.17,77128.17,32.6,0.54149,0.0003,18.92028]
[1779748256849,28.17,77127.59,32.6,0.54132,0.0003,18.921]
[1779748257174,28.17,77125.64,32.6,0.54075,0.0003,18.92335]
[1779748257924,28.17,77125.64,32.6,0.54075,0.0003,18.92335]
[1779748258116,28.17,77125.64,32.6,0.54075,0.0003,18.92335]
[1779748258121,28.17,77125.64,32.6,0.54075,0.0003,18.92335]
[1779748259365,28.17,77124.03,32.6,0.54027,0.0003,18.92527]
[1779748263169,28.18,77123.73,32.6,0.54018,0.0003,18.92564]
[1779748263243,28.18,77123.73,32.6,0.54018,0.0003,18.92564]
[1779748263444,28.18,77123.73,32.6,0.54018,0.0003,18.92564]
[1779748263511,28.18,77116.03,32.6,0.5379,0.0003,18.93439]
[1779748264239,28.18,77116.03,32.6,0.5379,0.0003,18.93439]
[1779748264253,28.18,77116.03,32.6,0.5379,0.0003,18.93439]
[1779748264334,28.18,77116.03,32.6,0.5379,0.0003,18.93439]
[1779748264486,28.18,77116.03,32.6,0.5379,0.0003,18.93439]
[1779748264562,28.17,77091.55,32.6,0.53066,0.0003,18.95806]
[1779748265174,28.17,77091.55,32.6,0.53066,0.0003,18.95806]
[1779748265242,28.17,77091.55,32.6,0.53066,0.0003,18.95806]
[1779748265438,28.17,77099.18,32.6,0.53292,0.0003,18.95134]
[1779748265939,28.17,77099.18,32.6,0.53292,0.0003,18.95134]
[1779748266619,28.17,77099.18,32.6,0.53292,0.0003,18.95134]
[1779748266650,28.17,77099.18,32.6,0.53292,0.0003,18.95134]
[1779748266721,28.16,77104.56,32.6,0.53453,0.0003,18.94618]
[1779748266929,28.16,77104.56,32.6,0.53453,0.0003,18.94618]
[1779748267156,28.16,77104.56,32.6,0.53453,0.0003,18.94618]
[1779748267260,28.16,77104.56,32.6,0.53453,0.0003,18.94618]
[1779748267663,28.16,77104.56,32.6,0.53453,0.0003,18.94618]
[1779748267751,28.16,77116.93,32.6,0.53819,0.0003,18.93329]
[1779748268262,28.16,77124.16,32.6,0.54033,0.0003,18.92501]
[1779748268862,28.16,77124.16,32.6,0.54033,0.0003,18.92501]
[1779748268896,28.16,77124.16,32.6,0.54033,0.0003,18.92501]
[1779748269269,28.16,77115.55,32.6,0.53778,0.0003,18.93481]
[1779748270065,28.16,77115.55,32.6,0.53778,0.0003,18.93481]
[1779748271305,28.16,77114.49,32.6,0.53747,0.0003,18.93596]
[1779748272192,28.16,77115.52,32.6,0.53777,0.0003,18.93484]
[1779748272326,28.16,77115.52,32.6,0.53777,0.0003,18.93484]
[1779748272387,28.16,77123.73,32.6,0.5402,0.0003,18.92553]
[1779748273298,28.16,77123.73,32.6,0.5402,0.0003,18.92553]
[1779748273747,28.16,77111.9,32.6,0.5367,0.0003,18.93873]
[1779748273927,28.16,77111.9,32.6,0.5367,0.0003,18.93873]
[1779748274009,28.16,77111.9,32.6,0.5367,0.0003,18.93873]
[1779748276206,28.16,77107.99,32.6,0.53554,0.0003,18.94277]
[1779748278378,28.16,77108.73,32.6,0.53576,0.0003,18.94202]
[1779748278392,28.16,77108.73,32.6,0.53576,0.0003,18.94202]
[1779748278438,28.16,77108.73,32.6,0.53576,0.0003,18.94202]
[1779748278788,28.16,77109.23,32.6,0.53591,0.0003,18.94151]
[1779748279683,28.16,77116.94,32.6,0.53819,0.0003,18.9333]
[1779748280230,28.16,77116.94,32.6,0.53819,0.0003,18.9333]
[1779748280364,28.16,77122.33,32.6,0.53978,0.0003,18.92718]
[1779748284826,28.16,77120.63,32.6,0.53928,0.0003,18.92913]
[1779748285012,28.16,77120.63,32.6,0.53928,0.0003,18.92913]
[1779748285559,28.16,77120.63,32.6,0.53928,0.0003,18.92913]
[1779748285561,28.16,77114.95,32.6,0.5376,0.0003,18.93548]
[1779748285946,28.16,77114.95,32.6,0.5376,0.0003,18.93548]
[1779748286406,28.16,77118.97,32.6,0.53879,0.0003,18.93103]
[1779748287667,28.16,77118.97,32.6,0.53879,0.0003,18.93103]
[1779748289258,28.16,77122.42,32.6,0.53981,0.0003,18.92709]
[1779748294475,28.17,77125.91,32.6,0.54084,0.0003,18.91824]
[1779748295092,28.17,77125.91,32.6,0.54084,0.0003,18.91824]
[1779748295205,28.17,77125.91,32.6,0.54084,0.0003,18.91824]
[1779748295695,28.17,77125.91,32.6,0.54084,0.0003,18.91824]
[1779748295697,28.17,77125.91,32.6,0.54084,0.0003,18.91824]
[1779748295792,28.17,77129.28,32.6,0.54184,0.0003,18.91414]
[1779748296490,28.17,77134.6,32.6,0.54341,0.0003,18.90743]
[1779748301172,28.17,77134.76,32.6,0.54345,0.0003,18.90725]
[1779748301305,28.17,77134.76,32.6,0.54345,0.0003,18.90725]
[1779748301525,28.17,77131.17,32.6,0.54239,0.0003,18.91181]
[1779748302358,28.17,77131.17,32.6,0.54239,0.0003,18.91181]
[1779748304738,28.17,77126.87,32.6,0.54112,0.0003,18.91711]
[1779748305732,28.17,77127.76,32.6,0.54138,0.0003,18.91603]
[1779748305803,28.17,77126.47,32.6,0.541,0.0003,18.91759]
[1779748306031,28.17,77126.47,32.6,0.541,0.0003,18.91759]
[1779748306088,28.17,77126.47,32.6,0.541,0.0003,18.91759]
[1779748306561,28.17,77111.04,32.6,0.53644,0.0003,18.93495]
[1779748307568,28.17,77109.79,32.6,0.53607,0.0003,18.93624]
[1779748308206,28.17,77109.79,32.6,0.53607,0.0003,18.93624]
[1779748309616,28.17,77106.83,32.6,0.53519,0.0003,18.93925]
[1779748309733,28.17,77106.83,32.6,0.53519,0.0003,18.93925]
[1779748309786,28.17,77106.83,32.6,0.53519,0.0003,18.93925]
[1779748309782,28.17,77106.72,32.6,0.53516,0.0003,18.93935]
[1779748310334,28.17,77106.72,32.6,0.53516,0.0003,18.93935]
[1779748310561,28.17,77106.72,32.6,0.53516,0.0003,18.93935]
[1779748310663,28.17,77089.35,32.6,0.53002,0.0003,18.95514]
[1779748311010,28.17,77089.35,32.6,0.53002,0.0003,18.95514]
[1779748311196,28.17,77089.35,32.6,0.53002,0.0003,18.95514]
[1779748311596,28.17,77085.88,32.6,0.52899,0.0003,18.95792]
[1779748312405,28.17,77085.88,32.6,0.52899,0.0003,18.95792]
[1779748313839,28.17,77083.42,32.6,0.52826,0.0003,18.95981]
[1779748315396,28.18,77083.01,32.6,0.52813,0.0003,18.96014]
[1779748317113,28.2,77084.57,32.6,0.52858,0.0003,18.95901]
[1779748317615,28.2,77084.57,32.6,0.52858,0.0003,18.95901]
[1779748323225,28.24,77082.86,32.6,0.52804,0.0003,18.96039]
[1779748323428,28.24,77082.86,32.6,0.52804,0.0003,18.96039]
[1779748323630,28.24,77082.86,32.6,0.52804,0.0003,18.96039]
[1779748323698,28.24,77082.86,32.6,0.52804,0.0003,18.96039]
[1779748323732,28.24,77077.82,32.6,0.52655,0.0003,18.96402]
[1779748323883,28.24,77077.82,32.6,0.52655,0.0003,18.96402]
[1779748324132,28.24,77077.82,32.6,0.52655,0.0003,18.96402]
[1779748324292,28.24,77077.82,32.6,0.52655,0.0003,18.96402]
[1779748324650,28.24,77077.82,32.6,0.52655,0.0003,18.96402]
[1779748324687,28.24,77071.53,32.6,0.52469,0.0003,18.96817]
[1779748325251,28.24,77071.53,32.6,0.52469,0.0003,18.96817]
[1779748328013,28.24,77071.82,32.6,0.52477,0.0003,18.96799]
[1779748328065,28.24,77071.82,32.6,0.52477,0.0003,18.96799]
[1779748328114,28.24,77071.82,32.6,0.52477,0.0003,18.96799]
[1779748328126,28.24,77071.82,32.6,0.52477,0.0003,18.96799]
[1779748328672,28.24,77071.82,32.6,0.52477,0.0003,18.96799]
[1779748328815,28.24,77071.82,32.6,0.52477,0.0003,18.96799]
[1779748328715,28.24,77075.81,32.6,0.52595,0.0003,18.9654]
[1779748329361,28.24,77075.81,32.6,0.52595,0.0003,18.9654]
[1779748329482,28.24,77075.81,32.6,0.52595,0.0003,18.9654]
[1779748329645,28.24,77075.81,32.6,0.52595,0.0003,18.9654]
[1779748329722,28.24,77080.55,32.6,0.52736,0.0003,18.9621]
[1779748330302,28.24,77080.55,32.6,0.52736,0.0003,18.9621]
[1779748330729,28.25,77085.19,32.6,0.52872,0.0003,18.95866]
[1779748331386,28.25,77085.19,32.6,0.52872,0.0003,18.95866]
[1779748334976,28.25,77084.48,32.6,0.52851,0.0003,18.95921]
[1779748335538,28.25,77084.48,32.6,0.52851,0.0003,18.95921]
[1779748335541,28.25,77084.48,32.6,0.52851,0.0003,18.95921]
[1779748335764,28.25,77086.3,32.6,0.52905,0.0003,18.95781]
[1779748336726,28.25,77086.3,32.6,0.52905,0.0003,18.95781]
[1779748336736,28.25,77086.3,32.6,0.52905,0.0003,18.95781]
[1779748336998,28.25,77088.37,32.6,0.52966,0.0003,18.95617]
[1779748337442,28.25,77088.37,32.6,0.52966,0.0003,18.95617]
[1779748338048,28.25,77089.16,32.6,0.52989,0.0003,18.95553]
[1779748338786,28.25,77093.91,32.6,0.5313,0.0003,18.95156]
[1779748342067,28.24,77095.07,32.6,0.53165,0.0003,18.95052]
[1779748343001,28.23,77098.11,32.6,0.53255,0.0003,18.9478]
[1779748343821,28.23,77104.16,32.6,0.53434,0.0003,18.94213]
[1779748347041,28.23,77102.37,32.6,0.53382,0.0003,18.94384]
[1779748347338,28.23,77102.37,32.6,0.53382,0.0003,18.94384]
[1779748347849,28.23,77096.56,32.6,0.5321,0.0003,18.94918]
[1779748350772,28.23,77094.87,32.6,0.5316,0.0003,18.95066]
[1779748350951,28.23,77093.19,32.6,0.5311,0.0003,18.95211]
[1779748356050,28.23,77091.54,32.6,0.53062,0.0003,18.94876]
[1779748358927,28.23,77090.88,32.6,0.53043,0.0003,18.9493]
[1779748358943,28.23,77090.88,32.6,0.53043,0.0003,18.9493]
[1779748361423,28.22,77093.83,32.6,0.5313,0.0003,18.94681]
[1779748361423,28.22,77093.83,32.6,0.5313,0.0003,18.94681]
[1779748361552,28.22,77093.83,32.6,0.5313,0.0003,18.94681]
[1779748361653,28.22,77093.36,32.6,0.53117,0.0003,18.94721]
[1779748366229,28.23,77090.49,32.6,0.53031,0.0003,18.94963]
[1779748370806,28.23,77087.31,32.6,0.52937,0.0003,18.95222]
[1779748370852,28.23,77087.31,32.6,0.52937,0.0003,18.95222]
[1779748370812,28.24,77086.76,32.6,0.5292,0.0003,18.95266]
[1779748370933,28.24,77086.76,32.6,0.5292,0.0003,18.95266]
[1779748371133,28.24,77086.76,32.6,0.5292,0.0003,18.95266]
[1779748371142,28.24,77086.76,32.6,0.5292,0.0003,18.95266]
[1779748372017,28.24,77094.88,32.6,0.5316,0.0003,18.94593]
[1779748373987,28.23,77094.63,32.6,0.53153,0.0003,18.94615]
[1779748374001,28.23,77094.63,32.6,0.53153,0.0003,18.94615]
[1779748374018,28.23,77094.63,32.6,0.53153,0.0003,18.94615]
[1779748374282,28.23,77094.63,32.6,0.53153,0.0003,18.94615]
[1779748374340,28.23,77094.63,32.6,0.53153,0.0003,18.94615]
[1779748374543,28.23,77094.63,32.6,0.53153,0.0003,18.94615]
[1779748374648,28.23,77089.57,32.6,0.53004,0.0003,18.95041]
[1779748375206,28.24,77074.16,32.6,0.52547,0.0003,18.96174]
[1779748376816,28.24,77074.16,32.6,0.52547,0.0003,18.96174]
[1779748376052,28.24,77072.19,32.6,0.52489,0.0003,18.96302]
[1779748377010,28.24,77072.19,32.6,0.52489,0.0003,18.96302]
[1779748378057,28.24,77075.52,32.6,0.52588,0.0003,18.96085]
[1779748378874,28.24,77075.52,32.6,0.52588,0.0003,18.96085]
[1779748380651,28.24,77074.21,32.6,0.52549,0.0003,18.96172]
[1779748380743,28.24,77074.21,32.6,0.52549,0.0003,18.96172]
[1779748381995,28.24,77075.08,32.6,0.52574,0.0003,18.96114]
[1779748385581,28.24,77079.18,32.6,0.52696,0.0003,18.95834]
[1779748385683,28.24,77080.66,32.6,0.52739,0.0003,18.95728]
[1779748386547,28.24,77080.66,32.6,0.52739,0.0003,18.95728]
[1779748386880,28.24,77080.66,32.6,0.52739,0.0003,18.95728]
[1779748386898,28.24,77080.66,32.6,0.52739,0.0003,18.95728]
[1779748386914,28.24,77080.66,32.6,0.52739,0.0003,18.95728]
[1779748386574,28.24,77081.73,32.6,0.52771,0.0003,18.9565]
[1779748386965,28.24,77081.73,32.6,0.52771,0.0003,18.9565]
[1779748387110,28.24,77081.73,32.6,0.52771,0.0003,18.9565]
[1779748387360,28.24,77081.73,32.6,0.52771,0.0003,18.9565]
[1779748387438,28.24,77081.73,32.6,0.52771,0.0003,18.9565]
[1779748387490,28.24,77081.73,32.6,0.52771,0.0003,18.9565]
[1779748387557,28.24,77081.73,32.6,0.52771,0.0003,18.9565]
[1779748387710,28.24,77081.73,32.6,0.52771,0.0003,18.9565]
[1779748387721,28.24,77067.95,32.6,0.52363,0.0003,18.96562]
[1779748388129,28.24,77067.95,32.6,0.52363,0.0003,18.96562]
[1779748388807,28.24,77067.95,32.6,0.52363,0.0003,18.96562]
[1779748388814,28.24,77040.49,32.6,0.5155,0.0003,18.97787]
[1779748388973,28.24,77040.49,32.6,0.5155,0.0003,18.97787]
[1779748389181,28.24,77049.4,32.6,0.51814,0.0003,18.97476]
[1779748391435,28.24,77052.4,32.6,0.51903,0.0003,18.97352]
[1779748391656,28.24,77052.4,32.6,0.51903,0.0003,18.97352]
[1779748397287,28.24,77050.26,32.6,0.51839,0.0003,18.97441]
[1779748397321,28.24,77050.26,32.6,0.51839,0.0003,18.97441]
[1779748397692,28.23,77050.05,32.6,0.51833,0.0003,18.97449]
[1779748398011,28.23,77050.05,32.6,0.51833,0.0003,18.97449]
[1779748398371,28.23,77050.05,32.6,0.51833,0.0003,18.97449]
[1779748398453,28.23,77060.69,32.6,0.52149,0.0003,18.96962]
[1779748399196,28.23,77060.69,32.6,0.52149,0.0003,18.96962]
[1779748400327,28.23,77062.91,32.6,0.52214,0.0003,18.96845]
[1779748400609,28.23,77062.91,32.6,0.52214,0.0003,18.96845]
[1779748400785,28.23,77062.91,32.6,0.52214,0.0003,18.96845]
[1779748401056,28.24,77062.25,32.6,0.52195,0.0003,18.9688]
[1779748401266,28.24,77053.09,32.6,0.51923,0.0003,18.97322]
[1779748404936,28.24,77050.42,32.6,0.51844,0.0003,18.97435]
[1779748405162,28.24,77049.38,32.6,0.51813,0.0003,18.97476]
[1779748405172,28.24,77049.38,32.6,0.51813,0.0003,18.97476]
[1779748405192,28.24,77049.38,32.6,0.51813,0.0003,18.97476]
[1779748405342,28.24,77049.38,32.6,0.51813,0.0003,18.97476]
[1779748405394,28.24,77044.35,32.6,0.51664,0.0003,18.97662]
[1779748407308,28.24,77039.98,32.6,0.51535,0.0003,18.97802]
[1779748409232,28.24,77040.4,32.6,0.51547,0.0003,18.97789]
[1779748411317,28.23,77040.69,32.6,0.51556,0.0003,18.9778]
[1779748412159,28.23,77040.09,32.6,0.51538,0.0003,18.97325]
[1779748412202,28.23,77040.09,32.6,0.51538,0.0003,18.97325]
[1779748413554,28.23,77040.31,32.6,0.51545,0.0003,18.97318]
[1779748413644,28.23,77040.31,32.6,0.51545,0.0003,18.97318]
[1779748413676,28.23,77040.31,32.6,0.51545,0.0003,18.97318]
[1779748414419,28.23,77042.0,32.6,0.51595,0.0003,18.97266]
[1779748414450,28.23,77042.0,32.6,0.51595,0.0003,18.97266]
[1779748414751,28.23,77042.0,32.6,0.51595,0.0003,18.97266]
[1779748414872,28.23,77033.87,32.6,0.51354,0.0003,18.9749]
[1779748414976,28.23,77033.87,32.6,0.51354,0.0003,18.9749]
[1779748415637,28.23,77033.87,32.6,0.51354,0.0003,18.9749]
[1779748415652,28.23,77033.87,32.6,0.51354,0.0003,18.9749]
[1779748415748,28.23,77033.87,32.6,0.51354,0.0003,18.9749]
[1779748418273,28.23,77031.91,32.6,0.51295,0.0003,18.97534]
[1779748423263,28.22,77031.05,32.6,0.5127,0.0003,18.97551]
[1779748425987,28.22,77034.18,32.6,0.51363,0.0003,18.97482]
[1779748426036,28.22,77034.18,32.6,0.51363,0.0003,18.97482]
[1779748426370,28.22,77034.18,32.6,0.51363,0.0003,18.97482]
[1779748426442,28.22,77038.77,32.6,0.51499,0.0003,18.97363]
[1779748427305,28.22,77038.77,32.6,0.51499,0.0003,18.97363]
[1779748432484,28.21,77043.55,32.6,0.51641,0.0003,18.97214]
[1779748436512,28.21,77047.53,32.6,0.5176,0.0003,18.97072]
[1779748438887,28.21,77047.83,32.6,0.51769,0.0003,18.97061]
[1779748438986,28.21,77044.75,32.6,0.51677,0.0003,18.97173]
[1779748439746,28.21,77044.75,32.6,0.51677,0.0003,18.97173]
[1779748439778,28.21,77035.57,32.6,0.51405,0.0003,18.97448]
[1779748440684,28.21,77035.57,32.6,0.51405,0.0003,18.97448]
[1779748445575,28.21,77045.82,32.6,0.51709,0.0003,18.97135]
[1779748450871,28.21,77045.61,32.6,0.51703,0.0003,18.97142]
[1779748451323,28.21,77045.73,32.6,0.51706,0.0003,18.97138]
[1779748451981,28.2,77055.62,32.6,0.52,0.0003,18.96732]
[1779748455330,28.2,77057.35,32.6,0.52052,0.0003,18.9665]
[1779748455359,28.2,77057.35,32.6,0.52052,0.0003,18.9665]
[1779748455648,28.2,77057.91,32.6,0.52068,0.0003,18.96623]
[1779748460863,28.2,77059.83,32.6,0.52125,0.0003,18.96528]
[1779748462699,28.21,77058.3,32.6,0.52079,0.0003,18.96604]
[1779748464013,28.21,77058.89,32.6,0.52097,0.0003,18.96575]
[1779748465332,28.21,77060.74,32.6,0.52152,0.0003,18.96482]
[1779748468327,28.21,77059.89,32.6,0.52126,0.0003,18.96526]
[1779748468740,28.21,77056.02,32.6,0.52011,0.0003,18.96714]
[1779748474782,28.22,77056.38,32.6,0.52022,0.0003,18.96225]
[1779748479819,28.23,77056.25,32.6,0.52018,0.0003,18.96232]
[1779748480411,28.23,77056.25,32.6,0.52018,0.0003,18.96232]
[1779748485336,28.23,77060.94,32.6,0.52157,0.0003,18.96001]
[1779748490899,28.24,77066.4,32.6,0.52318,0.0003,18.95704]
[1779748491719,28.24,77066.4,32.6,0.52318,0.0003,18.95704]
[1779748494587,28.24,77065.78,32.6,0.523,0.0003,18.9574]
[1779748494606,28.24,77065.78,32.6,0.523,0.0003,18.9574]
[1779748494630,28.24,77065.78,32.6,0.523,0.0003,18.9574]
[1779748494699,28.24,77065.78,32.6,0.523,0.0003,18.9574]
[1779748496011,28.24,77065.93,32.6,0.52304,0.0003,18.95732]
[1779748496012,28.24,77065.93,32.6,0.52304,0.0003,18.95732]
[1779748498100,28.24,77067.32,32.6,0.52345,0.0003,18.95652]
[1779748501254,28.25,77070.59,32.6,0.52442,0.0003,18.95456]
[1779748501790,28.25,77070.59,32.6,0.52442,0.0003,18.95456]
[1779748501976,28.25,77065.35,32.6,0.52287,0.0003,18.95765]
[1779748503366,28.25,77063.94,32.6,0.52245,0.0003,18.95844]
[1779748503391,28.25,77063.94,32.6,0.52245,0.0003,18.95844]
[1779748503743,28.25,77063.94,32.6,0.52245,0.0003,18.95844]
[1779748503990,28.25,77057.47,32.6,0.52053,0.0003,18.96176]
[1779748504997,28.25,77051.6,32.6,0.51879,0.0003,18.9644]
[1779748505861,28.25,77051.6,32.6,0.51879,0.0003,18.9644]
[1779748506004,28.25,77046.46,32.6,0.51727,0.0003,18.96642]
[1779748507248,28.25,77044.35,32.6,0.51664,0.0003,18.96716]
[1779748507330,28.25,77044.35,32.6,0.51664,0.0003,18.96716]
[1779748507437,28.25,77044.35,32.6,0.51664,0.0003,18.96716]
[1779748507453,28.25,77044.35,32.6,0.51664,0.0003,18.96716]
[1779748508012,28.25,77044.35,32.6,0.51664,0.0003,18.96716]
[1779748508022,28.25,77034.54,32.6,0.51373,0.0003,18.97002]
[1779748509028,28.25,77030.73,32.6,0.5126,0.0003,18.97085]
[1779748510035,28.25,77021.87,32.6,0.50997,0.0003,18.97221]
[1779748511010,28.25,77021.87,32.6,0.50997,0.0003,18.97221]
[1779748511100,28.25,77022.03,32.6,0.51002,0.0003,18.97219]
[1779748512142,28.24,77019.71,32.6,0.50933,0.0003,18.97242]
[1779748513165,28.24,77019.71,32.6,0.50933,0.0003,18.97242]
[1779748513262,28.24,77019.71,32.6,0.50933,0.0003,18.97242]
[1779748513383,28.24,77019.71,32.6,0.50933,0.0003,18.97242]
[1779748513465,28.24,77019.71,32.6,0.50933,0.0003,18.97242]
[1779748513485,28.24,77019.8,32.6,0.50936,0.0003,18.97241]
[1779748514067,28.24,77025.67,32.6,0.5111,0.0003,18.97173]
[1779748516166,28.24,77026.75,32.6,0.51142,0.0003,18.97156]
[1779748516178,28.24,77026.75,32.6,0.51142,0.0003,18.97156]
[1779748516688,28.24,77026.75,32.6,0.51142,0.0003,18.97156]
[1779748516695,28.24,77026.75,32.6,0.51142,0.0003,18.97156]
[1779748517088,28.24,77034.9,32.6,0.51384,0.0003,18.96993]
[1779748519102,28.24,77043.82,32.6,0.51649,0.0003,18.96733]
[1779748522124,28.24,77048.78,32.6,0.51796,0.0003,18.96553]
[1779748523162,28.24,77048.78,32.6,0.51796,0.0003,18.96553]
[1779748527431,28.23,77051.12,32.6,0.51866,0.0003,18.96459]
[1779748529815,28.23,77051.41,32.6,0.51874,0.0003,18.96446]
[1779748530180,28.23,77047.64,32.6,0.51763,0.0003,18.96596]
[1779748533200,28.22,77042.26,32.6,0.51603,0.0003,18.9631]
[1779748538236,28.22,77042.3,32.6,0.51605,0.0003,18.96309]
[1779748543271,28.21,77043.37,32.6,0.51637,0.0003,18.96273]
[1779748548306,28.2,77043.06,32.6,0.51628,0.0003,18.96283]
[1779748553122,28.2,77042.91,32.6,0.51623,0.0003,18.96287]
[1779748553223,28.2,77042.91,32.6,0.51623,0.0003,18.96287]
[1779748559383,28.19,77043.08,32.6,0.51629,0.0003,18.96282]
[1779748564420,28.19,77042.89,32.6,0.51623,0.0003,18.96288]
[1779748569590,28.19,77042.95,32.6,0.51625,0.0003,18.96286]
[1779748569610,28.19,77042.95,32.6,0.51625,0.0003,18.96286]
[1779748569707,28.19,77042.95,32.6,0.51625,0.0003,18.96286]
[1779748569809,28.19,77042.95,32.6,0.51625,0.0003,18.96286]
[1779748570130,28.19,77042.95,32.6,0.51625,0.0003,18.96286]
[1779748569835,28.19,77042.62,32.6,0.51615,0.0003,18.96297]
[1779748570223,28.19,77042.62,32.6,0.51615,0.0003,18.96297]
[1779748570362,28.19,77042.62,32.6,0.51615,0.0003,18.96297]
[1779748570587,28.19,77042.62,32.6,0.51615,0.0003,18.96297]
[1779748570680,28.19,77042.62,32.6,0.51615,0.0003,18.96297]
[1779748570883,28.19,77042.62,32.6,0.51615,0.0003,18.96297]
[1779748571088,28.19,77042.62,32.6,0.51615,0.0003,18.96297]
[1779748571033,28.19,77009.56,32.6,0.50632,0.0003,18.968]
[1779748571184,28.19,77009.56,32.6,0.50632,0.0003,18.968]
[1779748571214,28.19,77009.56,32.6,0.50632,0.0003,18.968]
[1779748571648,28.19,77009.56,32.6,0.50632,0.0003,18.968]
[1779748571921,28.19,76998.67,32.6,0.50308,0.0003,18.96713]
[1779748572200,28.19,76998.67,32.6,0.50308,0.0003,18.96713]
[1779748572611,28.19,76998.67,32.6,0.50308,0.0003,18.96713]
[1779748572809,28.19,76998.67,32.6,0.50308,0.0003,18.96713]
[1779748573060,28.19,76994.31,32.6,0.50178,0.0003,18.96643]
[1779748573437,28.19,76994.31,32.6,0.50178,0.0003,18.96643]
[1779748574440,28.19,76996.22,32.6,0.50235,0.0003,18.96676]
[1779748575467,28.19,76996.58,32.6,0.50245,0.0003,18.96682]
[1779748575714,28.19,76996.58,32.6,0.50245,0.0003,18.96682]
[1779748575966,28.19,76996.58,32.6,0.50245,0.0003,18.96682]
[1779748576508,28.19,77007.17,32.6,0.50561,0.0003,18.96791]
[1779748577177,28.19,77007.17,32.6,0.50561,0.0003,18.96791]
[1779748578170,28.19,77006.9,32.6,0.50553,0.0003,18.9679]
[1779748580076,28.19,77006.67,32.6,0.50546,0.0003,18.96789]
[1779748580474,28.19,77006.84,32.6,0.50551,0.0003,18.9679]
[1779748580525,28.19,77006.84,32.6,0.50551,0.0003,18.9679]
[1779748580536,28.19,76998.97,32.6,0.50317,0.0003,18.96717]
[1779748581670,28.19,76998.97,32.6,0.50317,0.0003,18.96717]
[1779748581684,28.19,76998.97,32.6,0.50317,0.0003,18.96717]
[1779748581734,28.19,76998.97,32.6,0.50317,0.0003,18.96717]
[1779748581983,28.19,76998.97,32.6,0.50317,0.0003,18.96717]
[1779748582233,28.2,76996.87,32.6,0.50254,0.0003,18.96686]
[1779748582260,28.2,76996.87,32.6,0.50254,0.0003,18.96686]
[1779748582299,28.2,76996.87,32.6,0.50254,0.0003,18.96686]
[1779748584227,28.2,76996.01,32.6,0.50229,0.0003,18.96672]
[1779748584472,28.2,76996.01,32.6,0.50229,0.0003,18.96672]
[1779748585859,28.2,76997.79,32.6,0.50282,0.0003,18.967]
[1779748586497,28.2,76997.94,32.6,0.50286,0.0003,18.96702]
[1779748586531,28.2,76997.94,32.6,0.50286,0.0003,18.96702]
[1779748586538,28.2,76997.94,32.6,0.50286,0.0003,18.96702]
[1779748586579,28.2,76997.94,32.6,0.50286,0.0003,18.96702]
[1779748586738,28.2,76997.94,32.6,0.50286,0.0003,18.96702]
[1779748586764,28.2,76997.94,32.6,0.50286,0.0003,18.96702]
[1779748586814,28.2,76997.94,32.6,0.50286,0.0003,18.96702]
[1779748587009,28.2,76997.94,32.6,0.50286,0.0003,18.96702]
[1779748587030,28.2,76997.94,32.6,0.50286,0.0003,18.96702]
[1779748587130,28.2,76997.94,32.6,0.50286,0.0003,18.96702]
[1779748587426,28.2,76995.5,32.6,0.50213,0.0003,18.96664]
[1779748587570,28.2,76995.5,32.6,0.50213,0.0003,18.96664]
[1779748587613,28.2,76995.5,32.6,0.50213,0.0003,18.96664]
[1779748587794,28.2,76995.5,32.6,0.50213,0.0003,18.96664]
[1779748587874,28.2,76988.77,32.6,0.50013,0.0003,18.96525]
[1779748588263,28.2,76988.77,32.6,0.50013,0.0003,18.96525]
[1779748589026,28.2,76988.77,32.6,0.50013,0.0003,18.96525]
[1779748589082,28.2,76988.77,32.6,0.50013,0.0003,18.96525]
[1779748589207,28.2,76987.67,32.6,0.4998,0.0003,18.96498]
[1779748590112,28.2,76987.67,32.6,0.4998,0.0003,18.96498]
[1779748589607,28.2,76989.76,32.6,0.50043,0.0003,18.96549]
[1779748591139,28.2,76989.76,32.6,0.50043,0.0003,18.96549]
[1779748591898,28.23,76988.01,32.6,0.49991,0.0003,18.96506]
[1779748593049,28.28,76984.87,32.6,0.49899,0.0003,18.9595]
[1779748593064,28.28,76984.87,32.6,0.49899,0.0003,18.9595]
[1779748593475,28.3,76986.59,32.6,0.49951,0.0003,18.95997]
[1779748594032,28.3,76986.59,32.6,0.49951,0.0003,18.95997]
[1779748594083,28.33,76979.64,32.6,0.49746,0.0003,18.95789]
[1779748594702,28.33,76979.64,32.6,0.49746,0.0003,18.95789]
[1779748594768,28.33,76979.64,32.6,0.49746,0.0003,18.95789]
[1779748597106,28.36,76979.51,32.6,0.49743,0.0003,18.95785]
[1779748597192,28.41,76980.28,32.6,0.49767,0.0003,18.95811]
[1779748597761,28.41,76980.28,32.6,0.49767,0.0003,18.95811]
[1779748599018,28.41,76984.06,32.6,0.49879,0.0003,18.95927]
[1779748602973,28.51,76984.4,32.6,0.49892,0.00029,18.95937]
[1779748603062,28.51,76984.4,32.6,0.49892,0.00029,18.95937]
[1779748603064,28.51,76984.4,32.6,0.49892,0.00029,18.95937]
[1779748603256,28.51,76984.4,32.6,0.49892,0.00029,18.95937]
[1779748603290,28.51,76984.4,32.6,0.49892,0.00029,18.95937]
[1779748603710,28.51,76991.65,32.6,0.50105,0.00029,18.96116]
[1779748605235,28.52,76991.51,32.6,0.50101,0.00029,18.96113]
[1779748608527,28.52,76992.8,32.6,0.50139,0.00029,18.9614]
[1779748608698,28.52,76992.8,32.6,0.50139,0.00029,18.9614]
[1779748608711,28.52,76992.8,32.6,0.50139,0.00029,18.9614]
[1779748608823,28.52,76992.8,32.6,0.50139,0.00029,18.9614]
[1779748608926,28.54,76997.93,32.6,0.50291,0.00029,18.96227]
[1779748609269,28.54,76997.93,32.6,0.50291,0.00029,18.96227]
[1779748609929,28.54,77002.0,32.6,0.5041,0.00029,18.96278]
[1779748613497,28.54,77002.21,32.6,0.50416,0.00029,18.9628]
[1779748613768,28.54,77002.21,32.6,0.50416,0.00029,18.9628]
[1779748614054,28.54,77002.21,32.6,0.50416,0.00029,18.9628]
[1779748614615,28.55,77003.29,32.6,0.50448,0.00029,18.9629]
[1779748614651,28.55,77003.29,32.6,0.50448,0.00029,18.9629]
[1779748614656,28.55,77003.29,32.6,0.50448,0.00029,18.9629]
[1779748614708,28.55,77003.29,32.6,0.50448,0.00029,18.9629]
[1779748614878,28.55,77003.29,32.6,0.50448,0.00029,18.9629]
[1779748614964,28.55,77021.17,32.6,0.50974,0.00029,18.96285]
[1779748615275,28.55,77021.17,32.6,0.50974,0.00029,18.96285]
[1779748615444,28.55,77021.17,32.6,0.50974,0.00029,18.96285]
[1779748615587,28.55,77021.17,32.6,0.50974,0.00029,18.96285]
[1779748615730,28.55,77021.17,32.6,0.50974,0.00029,18.96285]
[1779748615822,28.55,77021.17,32.6,0.50974,0.00029,18.96285]
[1779748615877,28.55,77021.17,32.6,0.50974,0.00029,18.96285]
[1779748615958,28.55,77021.17,32.6,0.50974,0.00029,18.96285]
[1779748616149,28.55,77030.31,32.6,0.51242,0.00029,18.96155]
[1779748619990,28.55,77031.18,32.6,0.51268,0.00029,18.96139]
[1779748620051,28.55,77031.79,32.6,0.51286,0.00029,18.96126]
[1779748620810,28.55,77031.79,32.6,0.51286,0.00029,18.96126]
[1779748620976,28.55,77031.79,32.6,0.51286,0.00029,18.96126]
[1779748621063,28.55,77038.67,32.6,0.51488,0.00029,18.95962]
[1779748622123,28.55,77038.67,32.6,0.51488,0.00029,18.95962]
[1779748621854,28.55,77043.77,32.6,0.51637,0.00029,18.95808]
[1779748622861,28.56,77039.7,32.6,0.51518,0.00029,18.95933]
[1779748627517,28.56,77041.28,32.6,0.51564,0.00029,18.95887]
[1779748633938,28.55,77041.75,32.6,0.51578,0.00029,18.95872]
[1779748634946,28.55,77041.75,32.6,0.51578,0.00029,18.95872]
[1779748635189,28.55,77041.25,32.6,0.51563,0.00029,18.95887]
[1779748635249,28.55,77041.25,32.6,0.51563,0.00029,18.95887]
[1779748635952,28.55,77028.33,32.6,0.51184,0.00029,18.96191]
[1779748636609,28.55,77028.33,32.6,0.51184,0.00029,18.96191]
[1779748637129,28.55,77028.33,32.6,0.51184,0.00029,18.96191]
[1779748636959,28.55,77024.46,32.6,0.5107,0.00029,18.96248]
[1779748637648,28.55,77024.46,32.6,0.5107,0.00029,18.96248]
[1779748637699,28.55,77024.46,32.6,0.5107,0.00029,18.96248]
[1779748643001,28.55,77024.37,32.6,0.51068,0.00029,18.96249]
[1779748646393,28.55,77025.71,32.6,0.51107,0.00029,18.96231]
[1779748646421,28.55,77025.71,32.6,0.51107,0.00029,18.96231]
[1779748646448,28.55,77025.71,32.6,0.51107,0.00029,18.96231]
[1779748647032,28.55,77031.05,32.6,0.51264,0.00029,18.96141]
[1779748648870,28.55,77034.65,32.6,0.5137,0.00029,18.96064]
[1779748649548,28.55,77034.38,32.6,0.51362,0.00029,18.9607]
[1779748653776,28.55,77034.28,32.6,0.51359,0.00029,18.95599]
[1779748653777,28.55,77034.28,32.6,0.51359,0.00029,18.95599]
[1779748653982,28.55,77034.28,32.6,0.51359,0.00029,18.95599]
[1779748654081,28.55,77037.53,32.6,0.51454,0.00029,18.95519]
[1779748657720,28.56,77038.73,32.6,0.51489,0.00029,18.95487]
[1779748657723,28.56,77038.73,32.6,0.51489,0.00029,18.95487]
[1779748657887,28.56,77038.73,32.6,0.51489,0.00029,18.95487]
[1779748657919,28.56,77038.73,32.6,0.51489,0.00029,18.95487]
[1779748658052,28.56,77038.73,32.6,0.51489,0.00029,18.95487]
[1779748658126,28.56,77038.73,32.6,0.51489,0.00029,18.95487]
[1779748658127,28.56,77038.73,32.6,0.51489,0.00029,18.95487]
[1779748658138,28.56,77055.92,32.6,0.51994,0.00029,18.94862]
[1779748658240,28.56,77055.92,32.6,0.51994,0.00029,18.94862]
[1779748658305,28.56,77055.92,32.6,0.51994,0.00029,18.94862]
[1779748658382,28.56,77055.92,32.6,0.51994,0.00029,18.94862]
[1779748658428,28.56,77055.92,32.6,0.51994,0.00029,18.94862]
[1779748658443,28.56,77055.92,32.6,0.51994,0.00029,18.94862]
[1779748658635,28.56,77055.92,32.6,0.51994,0.00029,18.94862]
[1779748659203,28.56,77055.92,32.6,0.51994,0.00029,18.94862]
[1779748659215,28.56,77072.53,32.6,0.52481,0.00029,18.9397]
[1779748659552,28.56,77072.53,32.6,0.52481,0.00029,18.9397]
[1779748660024,28.56,77072.53,32.6,0.52481,0.00029,18.9397]
[1779748660132,28.56,77072.83,32.6,0.5249,0.00029,18.93952]
[1779748661785,28.56,77072.58,32.6,0.52482,0.00029,18.93967]
[1779748662146,28.56,77066.09,32.6,0.52292,0.00029,18.94349]
[1779748662270,28.56,77066.09,32.6,0.52292,0.00029,18.94349]
[1779748663067,28.56,77066.09,32.6,0.52292,0.00029,18.94349]
[1779748663191,28.56,77066.09,32.6,0.52292,0.00029,18.94349]
[1779748666578,28.56,77064.47,32.6,0.52245,0.00029,18.94438]
[1779748673223,28.56,77065.25,32.6,0.52267,0.00029,18.94396]
[1779748675316,28.56,77065.4,32.6,0.52272,0.00029,18.94388]
[1779748677132,28.56,77065.4,32.6,0.52272,0.00029,18.94388]
[1779748677313,28.56,77065.4,32.6,0.52272,0.00029,18.94388]
[1779748677377,28.56,77065.4,32.6,0.52272,0.00029,18.94388]
[1779748677382,28.56,77065.4,32.6,0.52272,0.00029,18.94388]
[1779748677432,28.56,77065.4,32.6,0.52272,0.00029,18.94388]
[1779748677437,28.56,77065.4,32.6,0.52272,0.00029,18.94388]
[1779748677651,28.56,77065.4,32.6,0.52272,0.00029,18.94388]
[1779748677697,28.56,77065.4,32.6,0.52272,0.00029,18.94388]
[1779748677800,28.56,77065.4,32.6,0.52272,0.00029,18.94388]
[1779748678628,28.56,77063.5,32.6,0.52216,0.00029,18.9449]
[1779748678656,28.56,77063.5,32.6,0.52216,0.00029,18.9449]
[1779748678727,28.56,77056.6,32.6,0.52014,0.00029,18.94831]
[1779748684210,28.57,77055.51,32.6,0.51982,0.00029,18.94881]
[1779748694072,28.57,77056.95,32.6,0.52024,0.00029,18.94816]
[1779748699405,28.58,77056.7,32.6,0.52016,0.00029,18.94828]
[1779748700431,28.58,77056.7,32.6,0.52016,0.00029,18.94828]
[1779748700432,28.58,77056.7,32.6,0.52016,0.00029,18.94828]
[1779748701758,28.58,77056.36,32.6,0.52006,0.00029,18.94844]
[1779748701812,28.58,77056.36,32.6,0.52006,0.00029,18.94844]
[1779748701932,28.58,77056.36,32.6,0.52006,0.00029,18.94844]
[1779748702019,28.58,77056.36,32.6,0.52006,0.00029,18.94844]
[1779748702763,28.58,77059.26,32.6,0.52091,0.00029,18.94708]
[1779748702924,28.58,77059.26,32.6,0.52091,0.00029,18.94708]
[1779748703011,28.58,77059.26,32.6,0.52091,0.00029,18.94708]
[1779748703025,28.58,77064.4,32.6,0.52242,0.00029,18.94445]
[1779748703582,28.58,77064.4,32.6,0.52242,0.00029,18.94445]
[1779748703640,28.58,77064.4,32.6,0.52242,0.00029,18.94445]
[1779748703784,28.58,77064.4,32.6,0.52242,0.00029,18.94445]
[1779748703843,28.58,77064.4,32.6,0.52242,0.00029,18.94445]
[1779748703961,28.58,77064.4,32.6,0.52242,0.00029,18.94445]
[1779748704264,28.58,77066.26,32.6,0.52296,0.00029,18.94343]
[1779748704704,28.58,77066.26,32.6,0.52296,0.00029,18.94343]
[1779748704770,28.58,77066.26,32.6,0.52296,0.00029,18.94343]
[1779748704805,28.58,77070.5,32.6,0.5242,0.00029,18.94098]
[1779748705571,28.58,77070.5,32.6,0.5242,0.00029,18.94098]
[1779748711489,28.58,77071.12,32.6,0.52439,0.00029,18.93586]
[1779748716524,28.58,77074.86,32.6,0.52549,0.00029,18.93352]
[1779748718666,28.58,77074.81,32.6,0.52547,0.00029,18.93355]
[1779748718754,28.58,77074.81,32.6,0.52547,0.00029,18.93355]
[1779748718826,28.58,77074.81,32.6,0.52547,0.00029,18.93355]
[1779748719097,28.58,77074.81,32.6,0.52547,0.00029,18.93355]
[1779748719545,28.58,77081.23,32.6,0.52735,0.00029,18.9292]
[1779748720401,28.58,77081.23,32.6,0.52735,0.00029,18.9292]
[1779748721908,28.58,77083.63,32.6,0.52805,0.00029,18.92747]
[1779748722186,28.58,77084.46,32.6,0.5283,0.00029,18.92685]
[1779748723180,28.58,77084.46,32.6,0.5283,0.00029,18.92685]
[1779748723225,28.58,77088.13,32.6,0.52937,0.00029,18.92405]
[1779748724646,28.58,77088.35,32.6,0.52944,0.00029,18.92388]
[1779748725010,28.58,77088.35,32.6,0.52944,0.00029,18.92388]
[1779748725072,28.58,77088.34,32.6,0.52943,0.00029,18.92389]
[1779748728483,28.58,77086.31,32.6,0.52884,0.00029,18.92546]
[1779748728707,28.58,77086.31,32.6,0.52884,0.00029,18.92546]
[1779748728747,28.58,77086.71,32.6,0.52896,0.00029,18.92515]
[1779748729736,28.58,77092.69,32.6,0.53071,0.00029,18.92039]
[1779748730624,28.57,77098.62,32.6,0.53244,0.00029,18.9153]
[1779748735314,28.57,77098.58,32.6,0.53244,0.00029,18.91532]
[1779748737647,28.57,77098.26,32.6,0.53234,0.00029,18.91559]
[1779748737785,28.57,77098.26,32.6,0.53234,0.00029,18.91559]
[1779748738012,28.57,77098.26,32.6,0.53234,0.00029,18.91559]
[1779748738113,28.57,77097.89,32.6,0.53224,0.00029,18.91592]
[1779748738682,28.57,77088.92,32.6,0.52961,0.00029,18.92341]
[1779748743718,28.57,77089.49,32.6,0.52978,0.00029,18.92296]
[1779748744962,28.57,77089.49,32.6,0.52978,0.00029,18.92296]
[1779748745013,28.57,77089.45,32.6,0.52976,0.00029,18.923]
[1779748745314,28.57,77089.45,32.6,0.52976,0.00029,18.923]
[1779748746934,28.57,77092.91,32.6,0.53078,0.00029,18.92019]
[1779748748876,28.57,77097.71,32.6,0.53218,0.00029,18.91608]
[1779748748978,28.56,77104.37,32.6,0.53413,0.00029,18.90999]
[1779748749519,28.56,77104.37,32.6,0.53413,0.00029,18.90999]
[1779748749539,28.56,77104.37,32.6,0.53413,0.00029,18.90999]
[1779748749711,28.56,77104.37,32.6,0.53413,0.00029,18.90999]
[1779748751192,28.56,77105.58,32.6,0.53449,0.00029,18.90884]
[1779748752215,28.57,77106.24,32.6,0.53468,0.00029,18.90821]
[1779748754327,28.57,77110.17,32.6,0.53583,0.00029,18.90434]
[1779748755212,28.57,77110.17,32.6,0.53583,0.00029,18.90434]
[1779748756330,28.56,77110.28,32.6,0.53586,0.00029,18.90421]
[1779748760571,28.56,77110.9,32.6,0.53605,0.00029,18.90355]
[1779748761946,28.55,77110.18,32.6,0.53584,0.00029,18.90427]
[1779748762707,28.55,77112.16,32.6,0.53643,0.00029,18.90224]
[1779748762877,28.55,77107.19,32.6,0.53497,0.00029,18.90722]
[1779748764217,28.55,77107.19,32.6,0.53497,0.00029,18.90722]
[1779748764315,28.55,77102.14,32.6,0.5335,0.00029,18.91201]
[1779748766904,28.54,77111.15,32.6,0.53614,0.00029,18.90323]
[1779748771939,28.53,77110.75,32.6,0.53604,0.00029,18.89884]
[1779748776974,28.52,77111.68,32.6,0.53633,0.00029,18.89784]
[1779748782008,28.51,77111.71,32.6,0.53634,0.00029,18.89777]
[1779748787044,28.5,77112.98,32.6,0.53673,0.00029,18.89641]
[1779748789451,28.49,77112.91,32.6,0.53671,0.00029,18.89646]
[1779748789474,28.49,77112.91,32.6,0.53671,0.00029,18.89646]
[1779748790065,28.49,77116.5,32.6,0.53777,0.00029,18.89265]
[1779748794811,28.48,77117.21,32.6,0.53798,0.00029,18.89184]
[1779748794906,28.48,77117.21,32.6,0.53798,0.00029,18.89184]
[1779748795122,28.48,77117.21,32.6,0.53798,0.00029,18.89184]
[1779748801142,28.47,77112.56,32.6,0.53663,0.00029,18.89671]
[1779748804848,28.46,77112.55,32.6,0.53664,0.00029,18.89669]
[1779748804861,28.46,77112.55,32.6,0.53664,0.00029,18.89669]
[1779748804897,28.46,77112.55,32.6,0.53664,0.00029,18.89669]
[1779748805171,28.46,77107.38,32.6,0.53512,0.00029,18.90192]
[1779748807959,28.42,77105.97,32.6,0.53475,0.00029,18.90311]
[1779748807974,28.42,77105.97,32.6,0.53475,0.00029,18.90311]
[1779748814644,28.4,77103.99,32.6,0.53419,0.00029,18.90496]
[1779748814687,28.4,77103.99,32.6,0.53419,0.00029,18.90496]
[1779748815146,28.4,77103.99,32.6,0.53419,0.00029,18.90496]
[1779748815350,28.4,77103.99,32.6,0.53419,0.00029,18.90496]
[1779748815241,28.4,77095.96,32.6,0.53182,0.00029,18.9123]
[1779748816248,28.4,77092.33,32.6,0.53075,0.00029,18.9154]
[1779748821283,28.4,77091.06,32.6,0.53038,0.00029,18.91647]
[1779748822131,28.4,77091.06,32.6,0.53038,0.00029,18.91647]
[1779748822919,28.41,77093.95,32.6,0.53123,0.00029,18.91405]
[1779748828260,28.41,77093.83,32.6,0.53119,0.00029,18.91416]
[1779748831353,28.41,77098.58,32.6,0.53259,0.00029,18.90526]
[1779748831709,28.41,77098.58,32.6,0.53259,0.00029,18.90526]
[1779748833450,28.41,77100.71,32.6,0.53322,0.00029,18.90333]
[1779748833971,28.41,77100.71,32.6,0.53322,0.00029,18.90333]
[1779748835055,28.41,77100.71,32.6,0.53322,0.00029,18.90333]
[1779748838573,28.42,77101.43,32.6,0.53342,0.00029,18.90268]
[1779748845451,28.42,77100.73,32.6,0.53321,0.00029,18.90336]
[1779748847018,28.42,77100.73,32.6,0.53321,0.00029,18.90336]
[1779748848099,28.43,77100.14,32.6,0.53304,0.00029,18.90391]
[1779748848187,28.43,77100.33,32.6,0.53309,0.00029,18.90374]
[1779748848733,28.43,77100.33,32.6,0.53309,0.00029,18.90374]
[1779748849400,28.43,77100.33,32.6,0.53309,0.00029,18.90374]
[1779748848834,28.43,77101.2,32.6,0.53335,0.00029,18.90294]
[1779748855521,28.44,77100.41,32.6,0.53311,0.00029,18.90369]
[1779748858927,28.44,77100.81,32.6,0.53322,0.00029,18.90333]
[1779748863045,28.44,77100.6,32.6,0.53316,0.00029,18.90354]
[1779748865013,28.44,77100.66,32.6,0.53317,0.00029,18.90349]
[1779748865064,28.44,77100.66,32.6,0.53317,0.00029,18.90349]
[1779748865096,28.44,77100.66,32.6,0.53317,0.00029,18.90349]
[1779748865112,28.44,77100.76,32.6,0.5332,0.00029,18.9034]
[1779748871339,28.44,77103.94,32.6,0.53414,0.00029,18.90041]
[1779748871498,28.44,77103.42,32.6,0.53399,0.00029,18.90089]
[1779748878424,28.43,77107.58,32.6,0.53522,0.00029,18.89683]
[1779748879664,28.42,77110.53,32.6,0.53609,0.00029,18.89384]
[1779748881896,28.42,77115.3,32.6,0.5375,0.00029,18.88884]
[1779748881924,28.42,77115.3,32.6,0.5375,0.00029,18.88884]
[1779748882710,28.42,77123.25,32.6,0.53984,0.00029,18.87999]
[1779748886998,28.41,77124.45,32.6,0.5402,0.00029,18.87856]
[1779748887099,28.41,77124.52,32.6,0.54022,0.00029,18.87845]
[1779748888273,28.41,77124.52,32.6,0.54022,0.00029,18.87845]
[1779748889809,28.41,77126.69,32.6,0.54086,0.00029,18.87589]
[1779748889929,28.41,77126.69,32.6,0.54086,0.00029,18.87589]
[1779748889963,28.41,77126.69,32.6,0.54086,0.00029,18.87589]
[1779748890935,28.41,77128.44,32.6,0.54137,0.00029,18.8738]
[1779748890949,28.41,77133.0,32.6,0.54271,0.00029,18.86819]
[1779748891865,28.41,77133.0,32.6,0.54271,0.00029,18.86819]
[1779748892225,28.41,77133.0,32.6,0.54271,0.00029,18.86819]
[1779748892278,28.41,77133.0,32.6,0.54271,0.00029,18.86819]
[1779748892709,28.41,77131.8,32.6,0.54237,0.00029,18.86493]
[1779748892900,28.41,77131.8,32.6,0.54237,0.00029,18.86493]
[1779748893219,28.41,77131.8,32.6,0.54237,0.00029,18.86493]
[1779748896797,28.41,77134.66,32.6,0.5432,0.00029,18.86135]
[1779748897681,28.41,77135.63,32.6,0.54349,0.00029,18.86012]
[1779748898735,28.41,77136.52,32.6,0.54375,0.00029,18.85898]
[1779748898825,28.41,77133.0,32.6,0.54272,0.00029,18.86346]
[1779748899643,28.41,77133.0,32.6,0.54272,0.00029,18.86346]
[1779748900954,28.41,77132.03,32.6,0.54243,0.00029,18.86467]
[1779748901120,28.41,77132.03,32.6,0.54243,0.00029,18.86467]
[1779748901133,28.41,77132.03,32.6,0.54243,0.00029,18.86467]
[1779748901168,28.41,77132.03,32.6,0.54243,0.00029,18.86467]
[1779748901203,28.41,77132.03,32.6,0.54243,0.00029,18.86467]
[1779748901305,28.41,77132.03,32.6,0.54243,0.00029,18.86467]
[1779748901313,28.41,77132.03,32.6,0.54243,0.00029,18.86467]
[1779748901383,28.41,77131.92,32.6,0.5424,0.00029,18.86482]
[1779748902188,28.41,77125.46,32.6,0.5405,0.00029,18.87261]
[1779748905127,28.41,77122.27,32.6,0.53957,0.00029,18.8763]
[1779748905156,28.41,77122.27,32.6,0.53957,0.00029,18.8763]
[1779748905212,28.41,77122.27,32.6,0.53957,0.00029,18.8763]
[1779748905214,28.4,77123.19,32.6,0.53984,0.00029,18.87522]
[1779748905874,28.4,77117.64,32.6,0.53821,0.00029,18.88146]
[1779748907212,28.4,77117.64,32.6,0.53821,0.00029,18.88146]
[1779748912923,28.39,77114.33,32.6,0.53725,0.00029,18.88498]
[1779748913923,28.39,77114.33,32.6,0.53725,0.00029,18.88498]
[1779748914517,28.39,77114.31,32.6,0.53725,0.00029,18.88499]
[1779748914735,28.39,77114.31,32.6,0.53725,0.00029,18.88499]
[1779748915027,28.39,77114.31,32.6,0.53725,0.00029,18.88499]
[1779748915167,28.39,77109.04,32.6,0.5357,0.00029,18.89044]
[1779748916206,28.38,77103.55,32.6,0.53408,0.00029,18.89581]
[1779748916818,28.38,77103.55,32.6,0.53408,0.00029,18.89581]
[1779748919576,28.38,77102.37,32.6,0.53374,0.00029,18.89691]
[1779748920997,28.38,77103.57,32.6,0.5341,0.00029,18.89577]
[1779748926020,28.38,77104.36,32.6,0.53433,0.00029,18.89501]
[1779748928525,28.38,77102.81,32.6,0.53387,0.00029,18.89649]
[1779748928944,28.38,77102.81,32.6,0.53387,0.00029,18.89649]
[1779748929025,28.38,77102.81,32.6,0.53387,0.00029,18.89649]
[1779748929040,28.38,77098.14,32.6,0.5325,0.00029,18.90079]
[1779748930047,28.38,77093.91,32.6,0.53125,0.00029,18.90449]
[1779748935085,28.38,77094.51,32.6,0.53142,0.00029,18.904]
[1779748937415,28.39,77095.05,32.6,0.53158,0.00029,18.90354]
[1779748937989,28.39,77095.25,32.6,0.53164,0.00029,18.90338]
[1779748944149,28.4,77098.8,32.6,0.53268,0.00029,18.90026]
[1779748945315,28.4,77098.8,32.6,0.53268,0.00029,18.90026]
[1779748948914,28.4,77098.33,32.6,0.53253,0.00029,18.90069]
[1779748950950,28.4,77098.53,32.6,0.5326,0.00029,18.9005]
[1779748951010,28.4,77098.53,32.6,0.5326,0.00029,18.9005]
[1779748951375,28.4,77098.53,32.6,0.5326,0.00029,18.9005]
[1779748951657,28.39,77097.04,32.6,0.53216,0.00029,18.89707]
[1779748952205,28.4,77088.74,32.6,0.52972,0.00029,18.90407]
[1779748957240,28.4,77089.42,32.6,0.52991,0.00029,18.90354]
[1779748958566,28.4,77089.45,32.6,0.52992,0.00029,18.90351]
[1779748962116,28.4,77088.4,32.6,0.52961,0.00029,18.90436]
[1779748962160,28.4,77088.4,32.6,0.52961,0.00029,18.90436]
[1779748962276,28.41,77083.44,32.6,0.52815,0.00029,18.90818]
[1779748962656,28.41,77083.44,32.6,0.52815,0.00029,18.90818]
[1779748962674,28.41,77083.44,32.6,0.52815,0.00029,18.90818]
[1779748963022,28.41,77083.44,32.6,0.52815,0.00029,18.90818]
[1779748963273,28.41,77083.44,32.6,0.52815,0.00029,18.90818]
[1779748963430,28.41,77083.44,32.6,0.52815,0.00029,18.90818]
[1779748963479,28.41,77083.44,32.6,0.52815,0.00029,18.90818]
[1779748963445,28.41,77074.79,32.6,0.52559,0.0003,18.91423]
[1779748964290,28.41,77085.23,32.6,0.52867,0.00029,18.90684]
[1779748970332,28.41,77086.63,32.6,0.52908,0.00029,18.90577]
[1779748970754,28.41,77086.63,32.6,0.52908,0.00029,18.90577]
[1779748974087,28.41,77086.92,32.6,0.52917,0.00029,18.90556]
[1779748974122,28.41,77086.92,32.6,0.52917,0.00029,18.90556]
[1779748975308,28.41,77089.83,32.6,0.53002,0.00029,18.90325]
[1779748978266,28.42,77091.93,32.6,0.53064,0.00029,18.90153]
[1779748986227,28.42,77090.31,32.6,0.53016,0.00029,18.90288]
[1779748987271,28.43,77087.97,32.6,0.52947,0.00029,18.90476]
[1779748987454,28.43,77083.76,32.6,0.52822,0.00029,18.908]
[1779748992489,28.43,77082.4,32.6,0.52782,0.00029,18.90902]
[1779748993651,28.43,77083.43,32.6,0.52812,0.00029,18.90826]
[1779748994251,28.43,77083.43,32.6,0.52812,0.00029,18.90826]
[1779748996398,28.43,77083.37,32.6,0.5281,0.00029,18.90831]
[1779748996525,28.43,77083.37,32.6,0.5281,0.00029,18.90831]
[1779748999053,28.44,77082.05,32.6,0.52771,0.00029,18.90928]
[1779749003642,28.44,77081.38,32.6,0.52751,0.00029,18.90978]
[1779749004273,28.44,77081.38,32.6,0.52751,0.00029,18.90978]
[1779749004387,28.44,77081.38,32.6,0.52751,0.00029,18.90978]
[1779749005307,28.44,77082.64,32.6,0.52788,0.00029,18.90887]
[1779749005464,28.44,77082.64,32.6,0.52788,0.00029,18.90887]
[1779749005492,28.44,77086.55,32.6,0.52903,0.00029,18.90592]
[1779749005777,28.44,77086.55,32.6,0.52903,0.00029,18.90592]
[1779749006599,28.44,77093.9,32.6,0.5312,0.00029,18.89996]
[1779749008263,28.44,77093.9,32.6,0.5312,0.00029,18.89996]
[1779749013648,28.45,77093.94,32.6,0.53121,0.00029,18.89519]
[1779749020697,28.46,77096.42,32.6,0.53193,0.00029,18.89308]
[1779749025732,28.46,77095.69,32.6,0.53171,0.00029,18.89373]
[1779749030767,28.47,77096.13,32.6,0.53184,0.00029,18.89336]
[1779749036809,28.47,77097.03,32.6,0.5321,0.00029,18.8926]
[1779749040493,28.48,77097.55,32.6,0.53225,0.00029,18.89215]
[1779749040521,28.48,77097.55,32.6,0.53225,0.00029,18.89215]
[1779749040554,28.48,77097.55,32.6,0.53225,0.00029,18.89215]
[1779749040561,28.48,77097.39,32.6,0.5322,0.00029,18.89229]
[1779749041214,28.48,77097.39,32.6,0.5322,0.00029,18.89229]
[1779749043453,28.48,77103.69,32.6,0.53405,0.00029,18.88652]
[1779749043602,28.48,77103.69,32.6,0.53405,0.00029,18.88652]
[1779749044561,28.47,77103.64,32.6,0.53404,0.00029,18.88656]
[1779749045069,28.47,77103.7,32.6,0.53406,0.00029,18.8865]
[1779749045537,28.47,77103.7,32.6,0.53406,0.00029,18.8865]
[1779749045954,28.47,77103.62,32.6,0.53404,0.00029,18.88657]
[1779749046586,28.47,77103.62,32.6,0.53404,0.00029,18.88657]
[1779749050380,28.47,77104.34,32.6,0.53425,0.00029,18.88586]
[1779749050948,28.46,77104.59,32.6,0.53433,0.00029,18.88561]
[1779749056339,28.46,77103.76,32.6,0.53409,0.00029,18.88639]
[1779749058270,28.45,77104.92,32.6,0.53444,0.00029,18.88525]
[1779749064000,28.44,77104.58,32.6,0.53435,0.00029,18.88553]
[1779749066311,28.44,77104.46,32.6,0.53431,0.00029,18.88564]
[1779749067716,28.44,77104.45,32.6,0.53432,0.00029,18.88563]
[1779749070959,28.43,77104.95,32.6,0.53447,0.00029,18.88513]
[1779749074183,28.43,77110.06,32.6,0.53598,0.00029,18.87529]
[1779749075601,28.42,77110.11,32.6,0.536,0.00029,18.87523]
[1779749075647,28.42,77110.11,32.6,0.536,0.00029,18.87523]
[1779749075670,28.42,77106.76,32.6,0.53502,0.00029,18.87857]
[1779749075691,28.42,77106.76,32.6,0.53502,0.00029,18.87857]
[1779749075696,28.42,77106.76,32.6,0.53502,0.00029,18.87857]
[1779749076083,28.42,77111.83,32.6,0.53651,0.00029,18.87344]
[1779749078510,28.42,77112.82,32.6,0.5368,0.00029,18.87241]
[1779749078585,28.42,77112.82,32.6,0.5368,0.00029,18.87241]
[1779749078651,28.42,77112.82,32.6,0.5368,0.00029,18.87241]
[1779749078647,28.41,77116.59,32.6,0.53791,0.00029,18.86837]
[1779749079105,28.41,77120.28,32.6,0.539,0.00029,18.86429]
[1779749080862,28.41,77120.94,32.6,0.5392,0.00029,18.86354]
[1779749081893,28.41,77120.94,32.6,0.5392,0.00029,18.86354]
[1779749087161,28.4,77122.35,32.6,0.53962,0.00029,18.86189]
[1779749089101,28.4,77122.35,32.6,0.53962,0.00029,18.86189]
[1779749089151,28.4,77122.35,32.6,0.53962,0.00029,18.86189]
[1779749089175,28.4,77122.31,32.6,0.53961,0.00029,18.86192]
[1779749090182,28.4,77118.25,32.6,0.53842,0.00029,18.86648]
[1779749092364,28.4,77117.81,32.6,0.53829,0.00029,18.86695]
[1779749092380,28.4,77117.81,32.6,0.53829,0.00029,18.86695]
[1779749092405,28.4,77117.81,32.6,0.53829,0.00029,18.86695]
[1779749092590,28.4,77117.81,32.6,0.53829,0.00029,18.86695]
[1779749092631,28.4,77117.81,32.6,0.53829,0.00029,18.86695]
[1779749092657,28.4,77117.81,32.6,0.53829,0.00029,18.86695]
[1779749092460,28.39,77118.39,32.6,0.53847,0.00029,18.8663]
[1779749093277,28.39,77118.39,32.6,0.53847,0.00029,18.8663]
[1779749093591,28.39,77118.39,32.6,0.53847,0.00029,18.8663]
[1779749093378,28.39,77121.23,32.6,0.5393,0.00029,18.8631]
[1779749099247,28.38,77121.64,32.6,0.53944,0.00029,18.86258]
[1779749101264,28.38,77121.41,32.6,0.53937,0.00029,18.86283]
[1779749101285,28.38,77121.41,32.6,0.53937,0.00029,18.86283]
[1779749101370,28.38,77121.48,32.6,0.5394,0.00029,18.86273]
[1779749101941,28.38,77121.48,32.6,0.5394,0.00029,18.86273]
[1779749102267,28.38,77117.46,32.6,0.53821,0.00029,18.86723]
[1779749106475,28.37,77116.75,32.6,0.53801,0.00029,18.86798]
[1779749106479,28.37,77112.92,32.6,0.53689,0.00029,18.87206]
[1779749107694,28.37,77111.47,32.6,0.53646,0.00029,18.87358]
[1779749110790,28.36,77111.78,32.6,0.53656,0.00029,18.87323]
[1779749111330,28.36,77111.43,32.6,0.53645,0.00029,18.87358]
[1779749113674,28.36,77111.36,32.6,0.53644,0.00029,18.87365]
[1779749116595,28.35,77111.61,32.6,0.53651,0.00029,18.87337]
[1779749117372,28.35,77113.26,32.6,0.537,0.00029,18.87162]
[1779749122407,28.34,77113.13,32.6,0.53698,0.0003,18.87171]
[1779749128449,28.33,77113.22,32.6,0.53702,0.0003,18.87157]
[1779749133484,28.32,77112.02,32.6,0.53668,0.0003,18.86802]
[1779749136440,28.32,77112.47,32.6,0.53681,0.0003,18.86754]
[1779749136696,28.32,77112.47,32.6,0.53681,0.0003,18.86754]
[1779749136954,28.31,77113.0,32.6,0.53697,0.0003,18.86697]
[1779749137033,28.31,77113.0,32.6,0.53697,0.0003,18.86697]
[1779749137061,28.31,77113.0,32.6,0.53697,0.0003,18.86697]
[1779749137382,28.31,77113.0,32.6,0.53697,0.0003,18.86697]
[1779749137512,28.32,77127.97,32.6,0.54139,0.00029,18.84999]
[1779749137898,28.32,77127.97,32.6,0.54139,0.00029,18.84999]
[1779749138200,28.32,77127.97,32.6,0.54139,0.00029,18.84999]
[1779749138519,28.32,77131.17,32.6,0.54233,0.00029,18.84607]
[1779749138917,28.32,77131.17,32.6,0.54233,0.00029,18.84607]
[1779749140113,28.32,77130.9,32.6,0.54225,0.00029,18.84641]
[1779749140968,28.32,77128.93,32.6,0.54167,0.00029,18.84884]
[1779749143186,28.32,77128.48,32.6,0.54153,0.00029,18.8494]
[1779749148589,28.33,77129.47,32.6,0.54182,0.00029,18.84823]
[1779749150009,28.33,77129.39,32.6,0.54179,0.00029,18.84833]
[1779749150491,28.33,77129.39,32.6,0.54179,0.00029,18.84833]
[1779749154130,28.33,77132.97,32.6,0.54285,0.00029,18.8439]
[1779749154698,28.33,77132.97,32.6,0.54285,0.00029,18.8439]
[1779749154801,28.33,77134.5,32.6,0.5433,0.00029,18.84196]
[1779749156645,28.33,77141.92,32.6,0.54548,0.00029,18.8322]
[1779749157180,28.33,77141.92,32.6,0.54548,0.00029,18.8322]
[1779749161655,28.33,77140.97,32.6,0.5452,0.00029,18.83349]
[1779749161766,28.33,77140.97,32.6,0.5452,0.00029,18.83349]
[1779749161796,28.33,77141.34,32.6,0.54531,0.00029,18.833]
[1779749162217,28.33,77141.34,32.6,0.54531,0.00029,18.833]
[1779749162699,28.33,77136.91,32.6,0.544,0.00029,18.83887]
[1779749162869,28.33,77136.91,32.6,0.544,0.00029,18.83887]
[1779749163706,28.33,77137.19,32.6,0.54408,0.00029,18.83851]
[1779749165642,28.33,77137.34,32.6,0.54413,0.00029,18.83831]
[1779749165722,28.33,77136.64,32.6,0.54392,0.00029,18.83923]
[1779749169253,28.34,77136.51,32.6,0.54388,0.00029,18.8394]
[1779749169362,28.34,77136.51,32.6,0.54388,0.00029,18.8394]
[1779749169581,28.34,77136.51,32.6,0.54388,0.00029,18.8394]
[1779749169750,28.34,77137.38,32.6,0.54414,0.00029,18.83827]
[1779749172444,28.34,77136.93,32.6,0.544,0.00029,18.83887]
[1779749172744,28.34,77136.93,32.6,0.544,0.00029,18.83887]
[1779749172771,28.34,77136.8,32.6,0.54396,0.00029,18.83904]
[1779749172790,28.34,77136.8,32.6,0.54396,0.00029,18.83904]
[1779749172813,28.34,77136.8,32.6,0.54396,0.00029,18.83904]
[1779749172840,28.34,77136.8,32.6,0.54396,0.00029,18.83904]
[1779749172868,28.34,77136.8,32.6,0.54396,0.00029,18.83904]
[1779749172880,28.34,77136.8,32.6,0.54396,0.00029,18.83904]
[1779749172882,28.34,77136.8,32.6,0.54396,0.00029,18.83904]
[1779749173062,28.34,77136.8,32.6,0.54396,0.00029,18.83904]
[1779749173921,28.34,77136.8,32.6,0.54396,0.00029,18.83904]
[1779749174019,28.34,77129.16,32.6,0.54171,0.00029,18.84867]
[1779749175025,28.34,77129.16,32.6,0.54171,0.00029,18.84867]
[1779749180345,28.33,77126.34,32.6,0.54089,0.00029,18.85206]
[1779749180372,28.33,77126.34,32.6,0.54089,0.00029,18.85206]
[1779749180447,28.33,77126.38,32.6,0.5409,0.00029,18.852]
[1779749184689,28.33,77128.06,32.6,0.5414,0.00029,18.84997]
[1779749191890,28.31,77128.33,32.6,0.5415,0.0003,18.84953]
[1779749198954,28.29,77128.52,32.6,0.54159,0.0003,18.8444]
[1779749204995,28.27,77128.57,32.6,0.54163,0.0003,18.84424]
[1779749210031,28.26,77128.55,32.6,0.54164,0.0003,18.84419]
[1779749215486,28.25,77128.08,32.6,0.54151,0.0003,18.84471]
[1779749223123,28.23,77128.25,32.6,0.54159,0.0003,18.84435]
[1779749227457,28.22,77128.24,32.6,0.54159,0.0003,18.84433]
[1779749227901,28.21,77128.24,32.6,0.5416,0.0003,18.84428]
[1779749228011,28.21,77128.24,32.6,0.5416,0.0003,18.84428]
[1779749228158,28.21,77132.14,32.6,0.54276,0.0003,18.83942]
[1779749230865,28.21,77134.23,32.6,0.54337,0.0003,18.83676]
[1779749230870,28.21,77134.23,32.6,0.54337,0.0003,18.83676]
[1779749230922,28.21,77134.23,32.6,0.54337,0.0003,18.83676]
[1779749230948,28.21,77134.23,32.6,0.54337,0.0003,18.83676]
[1779749231032,28.21,77134.23,32.6,0.54337,0.0003,18.83676]
[1779749231179,28.21,77135.87,32.6,0.54386,0.0003,18.83463]
[1779749232761,28.21,77135.87,32.6,0.54386,0.0003,18.83463]
[1779749232186,28.21,77139.74,32.6,0.545,0.0003,18.82951]
[1779749237221,28.22,77142.79,32.6,0.5459,0.0003,18.82537]
[1779749239267,28.22,77142.48,32.6,0.54581,0.0003,18.8258]
[1779749240245,28.22,77149.88,32.6,0.548,0.0003,18.81536]
[1779749243925,28.22,77149.22,32.6,0.5478,0.0003,18.81633]
[1779749248265,28.22,77149.84,32.6,0.54798,0.0003,18.81544]
[1779749252163,28.22,77150.47,32.6,0.54818,0.0003,18.80974]
[1779749258368,28.22,77151.67,32.6,0.54854,0.0003,18.80798]
[1779749263402,28.22,77151.83,32.6,0.54859,0.0003,18.80774]
[1779749268438,28.21,77150.57,32.6,0.54821,0.0003,18.80957]
[1779749273473,28.21,77150.82,32.6,0.54829,0.0003,18.8092]
[1779749278508,28.21,77150.87,32.6,0.54831,0.0003,18.80912]
[1779749282589,28.21,77150.78,32.6,0.54828,0.0003,18.80925]
[1779749282597,28.21,77150.78,32.6,0.54828,0.0003,18.80925]
[1779749282777,28.21,77149.64,32.6,0.54794,0.0003,18.81091]
[1779749285558,28.21,77145.85,32.6,0.54682,0.0003,18.81632]
[1779749290593,28.21,77146.12,32.6,0.5469,0.0003,18.81594]
[1779749292672,28.21,77146.16,32.6,0.54691,0.0003,18.81588]
[1779749292682,28.21,77146.16,32.6,0.54691,0.0003,18.81588]
[1779749292718,28.21,77146.16,32.6,0.54691,0.0003,18.81588]
[1779749292725,28.21,77146.16,32.6,0.54691,0.0003,18.81588]
[1779749292769,28.21,77145.96,32.6,0.54685,0.0003,18.81616]
[1779749293188,28.21,77145.96,32.6,0.54685,0.0003,18.81616]
[1779749293614,28.21,77131.34,32.6,0.54253,0.0003,18.83566]
[1779749294622,28.21,77133.16,32.6,0.54307,0.0003,18.83336]
[1779749295181,28.21,77133.16,32.6,0.54307,0.0003,18.83336]
[1779749295628,28.22,77133.74,32.6,0.54324,0.0003,18.83262]
[1779749300663,28.22,77133.31,32.6,0.54311,0.0003,18.83319]
[1779749306705,28.22,77133.57,32.6,0.54318,0.0003,18.83288]
[1779749309229,28.22,77132.3,32.6,0.5428,0.0003,18.83451]
[1779749309267,28.22,77132.3,32.6,0.5428,0.0003,18.83451]
[1779749309331,28.22,77132.3,32.6,0.5428,0.0003,18.83451]
[1779749313405,28.22,77127.07,32.6,0.54127,0.0003,18.83618]
[1779749320803,28.2,77127.16,32.6,0.54132,0.0003,18.83596]
[1779749326845,28.19,77125.81,32.6,0.54093,0.0003,18.83752]
[1779749332888,28.17,77126.9,32.6,0.54127,0.0003,18.83613]
[1779749333654,28.17,77126.9,32.6,0.54127,0.0003,18.83613]
[1779749338929,28.17,77131.09,32.6,0.54252,0.0003,18.83093]
[1779749341293,28.17,77131.16,32.6,0.54254,0.0003,18.83084]
[1779749344861,28.16,77126.93,32.6,0.54129,0.0003,18.83604]
[1779749350645,28.15,77129.37,32.6,0.54203,0.0003,18.83298]
[1779749350822,28.15,77129.37,32.6,0.54203,0.0003,18.83298]
[1779749351010,28.15,77129.28,32.6,0.54201,0.0003,18.83306]
[1779749351013,28.15,77132.99,32.6,0.54311,0.0003,18.82838]
[1779749352020,28.15,77138.11,32.6,0.54463,0.0003,18.82169]
[1779749357055,28.15,77138.01,32.6,0.54459,0.0003,18.82183]
[1779749362989,28.15,77138.68,32.6,0.54479,0.0003,18.82094]
[1779749362993,28.15,77138.81,32.6,0.54483,0.0003,18.82077]
[1779749363103,28.15,77138.81,32.6,0.54483,0.0003,18.82077]
[1779749369663,28.16,77139.57,32.6,0.54505,0.0003,18.81977]
[1779749370704,28.16,77140.14,32.6,0.54522,0.0003,18.81901]
[1779749373094,28.16,77141.53,32.6,0.54564,0.0003,18.81234]
[1779749376189,28.16,77145.51,32.6,0.54682,0.0003,18.80682]
[1779749379210,28.16,77151.45,32.6,0.54858,0.0003,18.79826]
[1779749381985,28.16,77154.08,32.6,0.54936,0.0003,18.79434]
[1779749382065,28.16,77154.71,32.6,0.54954,0.0003,18.7934]
[1779749383187,28.16,77157.91,32.6,0.55049,0.0003,18.78852]
[1779749386285,28.16,77158.97,32.6,0.5508,0.0003,18.78689]
[1779749396039,28.16,77158.75,32.6,0.55074,0.0003,18.78724]
[1779749401364,28.16,77158.87,32.6,0.55077,0.0003,18.78706]
[1779749408628,28.16,77158.87,32.6,0.55077,0.0003,18.78706]
[1779749409826,28.16,77158.87,32.6,0.55077,0.0003,18.78706]
[1779749414457,28.16,77152.32,32.6,0.54883,0.0003,18.79698]
[1779749415794,28.16,77152.32,32.6,0.54883,0.0003,18.79698]
[1779749421506,28.16,77151.35,32.6,0.54855,0.0003,18.79839]
[1779749422097,28.16,77151.35,32.6,0.54855,0.0003,18.79839]
[1779749426955,28.16,77151.72,32.6,0.54866,0.0003,18.79783]
[1779749432583,28.15,77156.1,32.6,0.54997,0.0003,18.78646]
[1779749438633,28.15,77159.45,32.6,0.55097,0.0003,18.7813]
[1779749441635,28.15,77159.82,32.6,0.55108,0.0003,18.78072]
[1779749441656,28.15,77159.82,32.6,0.55108,0.0003,18.78072]
[1779749442791,28.15,77159.75,32.6,0.55105,0.0003,18.78083]
[1779749442893,28.15,77169.1,32.6,0.55382,0.0003,18.76578]
[1779749443443,28.15,77169.1,32.6,0.55382,0.0003,18.76578]
[1779749443458,28.15,77169.1,32.6,0.55382,0.0003,18.76578]
[1779749443487,28.15,77169.1,32.6,0.55382,0.0003,18.76578]
[1779749443502,28.15,77169.1,32.6,0.55382,0.0003,18.76578]
[1779749445696,28.15,77177.38,32.6,0.55627,0.0003,18.75172]
[1779749447078,28.15,77177.38,32.6,0.55627,0.0003,18.75172]
[1779749453321,28.16,77175.98,32.6,0.55584,0.0003,18.75422]
[1779749458787,28.16,77177.14,32.6,0.55618,0.0003,18.75226]
[1779749463822,28.16,77177.89,32.6,0.5564,0.0003,18.75095]
[1779749468211,28.17,77177.92,32.6,0.55641,0.0003,18.75091]
[1779749471420,28.17,77173.33,32.6,0.55505,0.0003,18.75883]
[1779749478930,28.17,77172.89,32.6,0.55492,0.0003,18.75959]
[1779749483965,28.17,77174.81,32.6,0.55548,0.0003,18.75634]
[1779749489000,28.17,77173.97,32.6,0.55523,0.0003,18.75779]
[1779749495043,28.17,77174.13,32.6,0.55529,0.0003,18.75275]
[1779749500078,28.18,77175.16,32.6,0.55559,0.0003,18.751]
[1779749505114,28.18,77175.97,32.6,0.55582,0.0003,18.74963]
[1779749510149,28.18,77176.43,32.6,0.55596,0.0003,18.74887]
[1779749511955,28.18,77176.43,32.6,0.55596,0.0003,18.74887]
[1779749512870,28.18,77176.43,32.6,0.55595,0.0003,18.74888]
[1779749512939,28.18,77176.43,32.6,0.55595,0.0003,18.74888]
[1779749518205,28.18,77176.22,32.6,0.55589,0.0003,18.74927]
[1779749524247,28.19,77176.44,32.6,0.55595,0.0003,18.74892]
[1779749529282,28.19,77177.0,32.6,0.55611,0.0003,18.74797]
[1779749534318,28.19,77176.98,32.6,0.55611,0.0003,18.748]
[1779749535894,28.19,77176.98,32.6,0.55611,0.0003,18.748]
[1779749536170,28.19,77176.98,32.6,0.55611,0.0003,18.748]
[1779749540420,28.19,77173.76,32.6,0.55515,0.0003,18.75354]
[1779749542075,28.19,77173.8,32.6,0.55517,0.0003,18.75347]
[1779749544398,28.19,77176.57,32.6,0.55598,0.0003,18.74873]
[1779749548097,28.19,77175.27,32.6,0.5556,0.0003,18.75098]
[1779749548652,28.19,77175.13,32.6,0.55555,0.0003,18.75122]
[1779749548769,28.19,77175.13,32.6,0.55555,0.0003,18.75122]
[1779749548833,28.19,77175.13,32.6,0.55555,0.0003,18.75122]
[1779749548953,28.19,77175.13,32.6,0.55555,0.0003,18.75122]
[1779749549033,28.19,77175.13,32.6,0.55555,0.0003,18.75122]
[1779749549053,28.19,77175.13,32.6,0.55555,0.0003,18.75122]
[1779749549582,28.19,77175.59,32.6,0.55569,0.0003,18.75045]
[1779749549635,28.19,77175.59,32.6,0.55569,0.0003,18.75045]
[1779749550068,28.19,77175.59,32.6,0.55569,0.0003,18.75045]
[1779749550101,28.19,77153.7,32.6,0.54922,0.0003,18.78562]
[1779749550341,28.19,77153.7,32.6,0.54922,0.0003,18.78562]
[1779749550876,28.19,77140.37,32.6,0.54527,0.0003,18.80461]
[1779749554654,28.19,77139.36,32.6,0.54498,0.0003,18.80119]
[1779749555027,28.19,77139.36,32.6,0.54498,0.0003,18.80119]
[1779749559056,28.19,77138.4,32.6,0.54469,0.0003,18.80248]
[1779749564430,28.2,77138.62,32.6,0.54476,0.0003,18.80221]
[1779749569569,28.2,77140.1,32.6,0.54519,0.0003,18.80023]
[1779749573264,28.2,77140.04,32.6,0.54517,0.0003,18.80032]
[1779749574009,28.2,77140.04,32.6,0.54517,0.0003,18.80032]
[1779749579640,28.2,77144.77,32.6,0.54657,0.0003,18.79382]
[1779749580647,28.2,77140.74,32.6,0.54538,0.0003,18.79938]
[1779749586689,28.2,77140.79,32.6,0.54539,0.0003,18.79933]
[1779749591725,28.2,77143.52,32.6,0.5462,0.0003,18.79559]
[1779749596760,28.2,77142.24,32.6,0.54582,0.0003,18.79736]
[1779749597351,28.2,77142.24,32.6,0.54582,0.0003,18.79736]
[1779749597767,28.2,77143.89,32.6,0.5463,0.0003,18.79509]
[1779749601899,28.21,77143.98,32.6,0.54633,0.0003,18.79497]
[1779749608847,28.21,77141.08,32.6,0.54546,0.0003,18.79899]
[1779749610250,28.21,77140.96,32.6,0.54543,0.0003,18.79916]
[1779749618916,28.21,77140.32,32.6,0.54524,0.0003,18.79527]
[1779749623951,28.22,77140.48,32.6,0.54529,0.0003,18.79508]
[1779749628986,28.22,77142.74,32.6,0.54595,0.0003,18.79201]
[1779749631291,28.22,77142.62,32.6,0.54592,0.0003,18.79218]
[1779749631372,28.22,77142.62,32.6,0.54592,0.0003,18.79218]
[1779749633015,28.22,77147.22,32.6,0.54728,0.0003,18.78574]
[1779749633749,28.22,77147.22,32.6,0.54728,0.0003,18.78574]
[1779749634033,28.22,77147.22,32.6,0.54728,0.0003,18.78574]
[1779749638273,28.22,77151.8,32.6,0.54863,0.0003,18.77913]
[1779749644092,28.23,77152.39,32.6,0.5488,0.0003,18.77831]
[1779749649127,28.23,77152.94,32.6,0.54895,0.0003,18.77752]
[1779749658190,28.24,77153.02,32.6,0.54897,0.0003,18.77745]
[1779749661624,28.24,77152.85,32.6,0.54892,0.0003,18.77772]
[1779749662821,28.24,77152.94,32.6,0.54894,0.0003,18.77759]
[1779749671446,28.24,77151.35,32.6,0.54847,0.0003,18.77995]
[1779749675117,28.25,77151.85,32.6,0.54862,0.0003,18.77447]
[1779749675562,28.25,77151.85,32.6,0.54862,0.0003,18.77447]
[1779749683368,28.25,77151.85,32.6,0.54861,0.0003,18.77451]
[1779749689819,28.25,77154.91,32.6,0.54951,0.0003,18.76999]
[1779749695481,28.26,77155.97,32.6,0.54982,0.0003,18.76844]
[1779749697382,28.26,77155.97,32.6,0.54982,0.0003,18.76844]
[1779749702764,28.26,77155.39,32.6,0.54964,0.0003,18.76935]
[1779749703156,28.26,77155.39,32.6,0.54964,0.0003,18.76935]
[1779749703640,28.26,77155.39,32.6,0.54964,0.0003,18.76937]
[1779749704142,28.26,77155.39,32.6,0.54964,0.0003,18.76937]
[1779749704286,28.26,77146.17,32.6,0.54691,0.0003,18.78279]
[1779749704780,28.26,77146.17,32.6,0.54691,0.0003,18.78279]
[1779749704821,28.26,77146.17,32.6,0.54691,0.0003,18.78279]
[1779749704869,28.26,77141.46,32.6,0.54552,0.0003,18.78931]
[1779749705551,28.26,77135.13,32.6,0.54365,0.0003,18.79771]
[1779749710706,28.26,77133.7,32.6,0.54323,0.0003,18.79954]
[1779749710733,28.26,77133.7,32.6,0.54323,0.0003,18.79954]
[1779749710842,28.26,77133.7,32.6,0.54323,0.0003,18.79954]
[1779749710911,28.26,77133.7,32.6,0.54323,0.0003,18.79954]
[1779749711593,28.26,77139.37,32.6,0.54491,0.0003,18.79211]
[1779749713185,28.26,77139.37,32.6,0.54491,0.0003,18.79211]
[1779749713799,28.26,77139.51,32.6,0.54495,0.0003,18.79192]
[1779749716238,28.26,77141.19,32.6,0.54545,0.0003,18.78966]
[1779749718458,28.26,77142.92,32.6,0.54596,0.0003,18.78731]
[1779749721613,28.26,77141.8,32.6,0.54562,0.0003,18.78885]
[1779749724997,28.27,77142.74,32.6,0.5459,0.0003,18.78757]
[1779749725054,28.27,77147.2,32.6,0.54722,0.0003,18.78135]
[1779749725774,28.27,77147.2,32.6,0.54722,0.0003,18.78135]
[1779749728260,28.27,77150.73,32.6,0.54826,0.0003,18.77628]
[1779749730983,28.27,77149.88,32.6,0.54801,0.0003,18.77753]
[1779749736767,28.27,77146.43,32.6,0.54699,0.0003,18.77769]
[1779749741806,28.27,77148.22,32.6,0.54752,0.0003,18.77516]
[1779749743184,28.27,77148.22,32.6,0.54752,0.0003,18.77516]
[1779749752518,28.27,77147.79,32.6,0.54739,0.0003,18.77578]
[1779749752543,28.27,77147.79,32.6,0.54739,0.0003,18.77578]
[1779749752562,28.27,77147.79,32.6,0.54739,0.0003,18.77578]
[1779749752581,28.27,77147.79,32.6,0.54739,0.0003,18.77578]
[1779749752746,28.27,77147.79,32.6,0.54739,0.0003,18.77578]
[1779749752930,28.27,77147.79,32.6,0.54739,0.0003,18.77578]
[1779749753023,28.27,77147.79,32.6,0.54739,0.0003,18.77578]
[1779749753026,28.27,77147.79,32.6,0.54739,0.0003,18.77578]
[1779749753070,28.27,77147.79,32.6,0.54739,0.0003,18.77578]
[1779749753313,28.27,77147.79,32.6,0.54739,0.0003,18.77578]
[1779749753364,28.27,77147.79,32.6,0.54739,0.0003,18.77578]
[1779749753379,28.28,77136.65,32.6,0.54409,0.0003,18.79103]
[1779749753460,28.28,77136.65,32.6,0.54409,0.0003,18.79103]
[1779749753694,28.28,77136.65,32.6,0.54409,0.0003,18.79103]
[1779749753817,28.28,77136.65,32.6,0.54409,0.0003,18.79103]
[1779749754037,28.28,77136.65,32.6,0.54409,0.0003,18.79103]
[1779749754079,28.28,77116.11,32.6,0.53801,0.0003,18.81573]
[1779749754425,28.28,77116.11,32.6,0.53801,0.0003,18.81573]
[1779749754453,28.28,77116.11,32.6,0.53801,0.0003,18.81573]
[1779749754941,28.28,77116.11,32.6,0.53801,0.0003,18.81573]
[1779749755300,28.28,77116.11,32.6,0.53801,0.0003,18.81573]
[1779749755388,28.27,77117.45,32.6,0.53841,0.0003,18.81425]
[1779749755410,28.27,77117.45,32.6,0.53841,0.0003,18.81425]
[1779749755419,28.27,77117.45,32.6,0.53841,0.0003,18.81425]
[1779749755498,28.27,77117.45,32.6,0.53841,0.0003,18.81425]
[1779749755601,28.27,77117.45,32.6,0.53841,0.0003,18.81425]
[1779749755904,28.27,77119.59,32.6,0.53904,0.0003,18.81185]
[1779749756829,28.27,77119.59,32.6,0.53904,0.0003,18.81185]
[1779749758149,28.27,77119.98,32.6,0.53916,0.0003,18.8114]
[1779749759465,28.27,77120.23,32.6,0.53924,0.0003,18.8111]
[1779749760249,28.27,77120.23,32.6,0.53924,0.0003,18.81109]
[1779749760853,28.27,77120.23,32.6,0.53924,0.0003,18.81109]
[1779749761946,28.27,77126.61,32.6,0.54113,0.0003,18.8036]
[1779749766981,28.26,77125.1,32.6,0.54069,0.0003,18.80536]
[1779749772017,28.25,77125.32,32.6,0.54077,0.0003,18.80504]
[1779749772595,28.25,77125.32,32.6,0.54077,0.0003,18.80504]
[1779749773195,28.25,77125.32,32.6,0.54077,0.0003,18.80504]
[1779749773235,28.25,77125.32,32.6,0.54077,0.0003,18.80504]
[1779749773280,28.25,77125.54,32.6,0.54084,0.0003,18.80477]
[1779749774330,28.25,77125.54,32.6,0.54084,0.0003,18.80477]
[1779749774345,28.25,77130.23,32.6,0.54223,0.0003,18.79905]
[1779749774522,28.25,77130.23,32.6,0.54223,0.0003,18.79905]
[1779749776158,28.25,77130.04,32.6,0.54217,0.0003,18.79928]
[1779749776500,28.25,77130.34,32.6,0.54226,0.0003,18.79891]
[1779749777721,28.25,77133.24,32.6,0.54312,0.0003,18.79525]
[1779749777942,28.25,77133.24,32.6,0.54312,0.0003,18.79525]
[1779749779327,28.25,77135.26,32.6,0.54372,0.0003,18.79266]
[1779749779066,28.25,77138.83,32.6,0.54477,0.0003,18.78797]
[1779749779910,28.25,77138.83,32.6,0.54477,0.0003,18.78797]
[1779749782003,28.25,77138.76,32.6,0.54475,0.0003,18.78807]
[1779749787166,28.25,77139.53,32.6,0.54497,0.0003,18.78705]
[1779749793164,28.26,77143.3,32.6,0.54609,0.0003,18.77717]
[1779749798199,28.26,77144.19,32.6,0.54635,0.0003,18.77595]
[1779749798566,28.26,77144.19,32.6,0.54635,0.0003,18.77595]
[1779749805212,28.26,77144.46,32.6,0.54643,0.0003,18.77559]
[1779749808660,28.26,77142.54,32.6,0.54586,0.0003,18.77826]
[1779749809235,28.26,77142.54,32.6,0.54586,0.0003,18.77826]
[1779749811162,28.26,77144.31,32.6,0.54638,0.0003,18.77582]
[1779749816327,28.27,77143.87,32.6,0.54625,0.0003,18.77645]
[1779749817019,28.27,77143.87,32.6,0.54625,0.0003,18.77645]
[1779749819228,28.27,77143.77,32.6,0.54622,0.0003,18.77659]
[1779749822054,28.27,77142.82,32.6,0.54594,0.0003,18.77791]
[1779749822278,28.27,77142.82,32.6,0.54594,0.0003,18.77791]
[1779749827404,28.27,77144.4,32.6,0.5464,0.0003,18.77574]
[1779749832439,28.27,77144.02,32.6,0.54629,0.0003,18.77628]
[1779749839027,28.27,77144.65,32.6,0.54647,0.0003,18.77541]
[1779749844947,28.27,77144.65,32.6,0.54647,0.0003,18.77542]
[1779749844987,28.27,77144.65,32.6,0.54647,0.0003,18.77542]
[1779749845286,28.27,77144.65,32.6,0.54647,0.0003,18.77542]
[1779749846318,28.28,77140.57,32.6,0.54526,0.0003,18.78103]
[1779749847009,28.28,77140.57,32.6,0.54526,0.0003,18.78103]
[1779749852579,28.28,77140.77,32.6,0.54533,0.0003,18.776]
[1779749857614,28.28,77142.9,32.6,0.54595,0.0003,18.77311]
[1779749863928,28.28,77142.52,32.6,0.54584,0.0003,18.77363]
[1779749863950,28.28,77142.52,32.6,0.54584,0.0003,18.77363]
[1779749863952,28.28,77142.52,32.6,0.54584,0.0003,18.77363]
[1779749864019,28.28,77142.52,32.6,0.54584,0.0003,18.77363]
[1779749864070,28.28,77142.52,32.6,0.54584,0.0003,18.77363]
[1779749864468,28.28,77142.52,32.6,0.54584,0.0003,18.77363]
[1779749864304,28.28,77142.52,32.6,0.54584,0.0003,18.77363]
[1779749864698,28.28,77142.52,32.6,0.54584,0.0003,18.77363]
[1779749864702,28.28,77142.52,32.6,0.54584,0.0003,18.77363]
[1779749864874,28.28,77142.52,32.6,0.54584,0.0003,18.77363]
[1779749864985,28.28,77129.66,32.6,0.54203,0.0003,18.7904]
[1779749866949,28.28,77129.55,32.6,0.542,0.0003,18.79053]
[1779749871710,28.27,77131.62,32.6,0.54263,0.0003,18.78789]
[1779749872109,28.27,77131.62,32.6,0.54263,0.0003,18.78789]
[1779749872258,28.27,77131.62,32.6,0.54263,0.0003,18.78789]
[1779749872461,28.27,77131.57,32.6,0.54262,0.0003,18.78792]
[1779749872719,28.27,77120.51,32.6,0.53934,0.0003,18.8012]
[1779749874082,28.27,77120.51,32.6,0.53934,0.0003,18.8012]
[1779749874183,28.27,77116.04,32.6,0.53802,0.0003,18.8062]
[1779749874712,28.27,77116.04,32.6,0.53802,0.0003,18.8062]
[1779749879769,28.26,77117.16,32.6,0.53836,0.0003,18.80492]
[1779749881747,28.25,77117.05,32.6,0.53833,0.0003,18.80503]
[1779749881783,28.25,77121.27,32.6,0.53958,0.0003,18.80025]
[1779749882790,28.25,77126.69,32.6,0.54119,0.0003,18.79384]
[1779749884092,28.25,77126.69,32.6,0.54119,0.0003,18.79384]
[1779749884368,28.25,77126.69,32.6,0.54119,0.0003,18.79384]
[1779749884371,28.25,77126.69,32.6,0.54119,0.0003,18.79384]
[1779749890846,28.23,77126.15,32.6,0.54106,0.0003,18.79438]
[1779749894309,28.23,77126.32,32.6,0.54111,0.0003,18.79416]
[1779749895346,28.22,77126.14,32.6,0.54106,0.0003,18.79434]
[1779749895455,28.22,77126.14,32.6,0.54106,0.0003,18.79434]
[1779749895470,28.22,77124.27,32.6,0.54051,0.0003,18.79656]
[1779749895881,28.22,77118.75,32.6,0.53887,0.0003,18.80296]
[1779749897895,28.22,77114.49,32.6,0.53761,0.0003,18.80766]
[1779749898988,28.22,77114.49,32.6,0.53761,0.0003,18.80766]
[1779749902998,28.21,77113.41,32.6,0.53729,0.0003,18.80881]
[1779749904979,28.21,77110.09,32.6,0.53631,0.0003,18.81231]
[1779749910167,28.21,77109.43,32.6,0.53611,0.0003,18.81297]
[1779749910991,28.2,77105.49,32.6,0.53494,0.0003,18.81695]
[1779749915285,28.2,77104.24,32.6,0.53458,0.0003,18.81339]
[1779749916200,28.2,77104.3,32.6,0.5346,0.0003,18.81332]
[1779749916871,28.2,77103.97,32.6,0.53451,0.0003,18.81364]
[1779749917252,28.2,77103.97,32.6,0.53451,0.0003,18.81364]
[1779749917256,28.2,77103.97,32.6,0.53451,0.0003,18.81364]
[1779749917291,28.19,77094.61,32.6,0.53172,0.0003,18.82231]
[1779749922722,28.2,77092.58,32.6,0.53112,0.0003,18.82407]
[1779749924018,28.2,77092.5,32.6,0.53109,0.0003,18.82414]
[1779749924055,28.2,77092.5,32.6,0.53109,0.0003,18.82414]
[1779749925112,28.2,77086.51,32.6,0.52931,0.0003,18.82908]
[1779749926896,28.2,77085.74,32.6,0.52907,0.0003,18.82969]
[1779749930269,28.2,77081.62,32.6,0.52784,0.0003,18.83286]
[1779749932107,28.2,77079.34,32.6,0.52716,0.0003,18.83452]
[1779749932739,28.21,77079.49,32.6,0.5272,0.0003,18.83441]
[1779749933169,28.21,77083.29,32.6,0.52834,0.0003,18.83161]
[1779749936705,28.21,77082.61,32.6,0.52813,0.0003,18.83213]
[1779749942232,28.21,77076.28,32.6,0.52624,0.0003,18.83669]
[1779749946991,28.22,77076.43,32.6,0.52628,0.0003,18.83659]
[1779749947028,28.22,77076.43,32.6,0.52628,0.0003,18.83659]
[1779749947267,28.22,77081.51,32.6,0.5278,0.0003,18.83298]
[1779749952302,28.22,77082.26,32.6,0.52802,0.0003,18.83243]
[1779749956111,28.22,77082.02,32.6,0.52794,0.0003,18.83261]
[1779749956284,28.22,77082.02,32.6,0.52794,0.0003,18.83261]
[1779749956902,28.23,77079.34,32.6,0.52715,0.0003,18.83457]
[1779749957009,28.23,77079.34,32.6,0.52715,0.0003,18.83457]
[1779749961151,28.23,77073.89,32.6,0.52552,0.0003,18.83832]
[1779749967408,28.24,77074.55,32.6,0.52571,0.0003,18.8379]
[1779749971438,28.24,77069.29,32.6,0.52414,0.0003,18.83649]
[1779749973288,28.24,77068.89,32.6,0.52402,0.0003,18.83674]
[1779749973432,28.24,77068.89,32.6,0.52402,0.0003,18.83674]
[1779749973447,28.24,77068.89,32.6,0.52402,0.0003,18.83674]
[1779749973524,28.24,77068.89,32.6,0.52402,0.0003,18.83674]
[1779749973575,28.24,77065.23,32.6,0.52293,0.0003,18.83888]
[1779749974463,28.23,77059.84,32.6,0.52133,0.0003,18.84176]
[1779749976481,28.21,77055.94,32.6,0.52018,0.0003,18.84365]
[1779749977007,28.21,77055.94,32.6,0.52018,0.0003,18.84365]
[1779749977017,28.21,77055.94,32.6,0.52018,0.0003,18.84365]
[1779749981312,28.2,77052.27,32.6,0.51909,0.0003,18.8453]
[1779749981422,28.2,77052.27,32.6,0.51909,0.0003,18.8453]
[1779749981521,28.2,77057.06,32.6,0.52052,0.0003,18.84311]
[1779749981852,28.2,77057.06,32.6,0.52052,0.0003,18.84311]
[1779749982528,28.2,77063.53,32.6,0.52245,0.0003,18.83977]
[1779749983009,28.2,77063.53,32.6,0.52245,0.0003,18.83977]
[1779749983535,28.2,77067.6,32.6,0.52366,0.0003,18.83744]
[1779749987721,28.21,77067.26,32.6,0.52356,0.0003,18.83765]
[1779749987724,28.21,77067.26,32.6,0.52356,0.0003,18.83765]
[1779749987780,28.21,77067.26,32.6,0.52356,0.0003,18.83765]
[1779749988570,28.2,77055.52,32.6,0.52006,0.0003,18.84384]
[1779749992598,28.2,77051.11,32.6,0.51874,0.0003,18.84579]
[1779749998743,28.2,77051.41,32.6,0.51883,0.0003,18.84567]
[1779750000977,28.2,77051.45,32.6,0.51884,0.0003,18.84565]
[1779750001157,28.2,77051.45,32.6,0.51884,0.0003,18.84565]
[1779750001181,28.2,77051.45,32.6,0.51884,0.0003,18.84565]
[1779750001222,28.2,77051.45,32.6,0.51884,0.0003,18.84565]
[1779750001302,28.2,77051.18,32.6,0.51876,0.0003,18.84576]
[1779750002019,28.2,77051.18,32.6,0.51876,0.0003,18.84576]
[1779750002073,28.2,77034.78,32.6,0.51386,0.0003,18.85123]
[1779750003377,28.2,77034.78,32.6,0.51386,0.0003,18.85123]
[1779750003438,28.17,77031.95,32.6,0.51302,0.0003,18.85188]
[1779750005568,28.15,77026.09,32.6,0.51127,0.0003,18.85296]
[1779750006100,28.15,77026.09,32.6,0.51127,0.0003,18.85296]
[1779750006341,28.15,77026.09,32.6,0.51127,0.0003,18.85296]
[1779750006347,28.15,77026.09,32.6,0.51127,0.0003,18.85296]
[1779750006781,28.18,77025.49,32.6,0.51108,0.0003,18.85306]
[1779750007460,28.18,77025.49,32.6,0.51108,0.0003,18.85306]
[1779750007549,28.19,77014.55,32.6,0.50781,0.0003,18.85405]
[1779750009263,28.19,77011.92,32.6,0.50702,0.0003,18.85409]
[1779750011353,28.22,77008.49,32.6,0.50599,0.0003,18.85405]
[1779750012035,28.25,77009.09,32.6,0.50617,0.0003,18.85406]
[1779750012195,28.25,77009.09,32.6,0.50617,0.0003,18.85406]
[1779750012452,28.25,77009.09,32.6,0.50617,0.0003,18.85406]
[1779750012455,28.25,77009.09,32.6,0.50617,0.0003,18.85406]
[1779750012561,28.25,77009.09,32.6,0.50617,0.0003,18.85406]
[1779750013303,28.26,77009.9,32.6,0.50642,0.0003,18.85408]
[1779750013617,28.26,77009.9,32.6,0.50642,0.0003,18.85408]
[1779750013366,28.28,77018.73,32.6,0.50905,0.0003,18.85383]
[1779750013924,28.28,77018.73,32.6,0.50905,0.0003,18.85383]
[1779750013949,28.28,77018.73,32.6,0.50905,0.0003,18.85383]
[1779750013972,28.28,77018.73,32.6,0.50905,0.0003,18.85383]
[1779750014359,28.28,77018.73,32.6,0.50905,0.0003,18.85383]
[1779750014446,28.28,77022.75,32.6,0.51025,0.0003,18.85344]
[1779750015577,28.27,77043.46,32.6,0.51643,0.0003,18.84874]
[1779750018879,28.27,77044.85,32.6,0.51684,0.0003,18.84826]
[1779750019717,28.27,77044.55,32.6,0.51676,0.0003,18.84836]
[1779750020062,28.27,77037.29,32.6,0.51459,0.0003,18.85061]
[1779750021008,28.27,77045.03,32.6,0.5169,0.0003,18.84819]
[1779750022034,28.27,77045.03,32.6,0.5169,0.0003,18.84819]
[1779750022136,28.26,77045.05,32.6,0.51691,0.0003,18.84819]
[1779750023588,28.26,77045.05,32.6,0.51691,0.0003,18.84819]
[1779750025380,28.26,77046.9,32.6,0.51746,0.0003,18.84751]
[1779750025453,28.26,77047.0,32.6,0.51749,0.0003,18.84747]
[1779750025952,28.26,77047.0,32.6,0.51749,0.0003,18.84747]
[1779750025993,28.26,77046.51,32.6,0.51734,0.0003,18.84766]
[1779750027002,28.26,77046.51,32.6,0.51734,0.0003,18.84766]
[1779750027095,28.26,77053.65,32.6,0.51947,0.0003,18.84475]
[1779750027712,28.26,77053.65,32.6,0.51947,0.0003,18.84475]
[1779750032264,28.26,77053.34,32.6,0.51938,0.0003,18.84012]
[1779750032310,28.26,77053.34,32.6,0.51938,0.0003,18.84012]
[1779750032653,28.26,77053.34,32.6,0.51938,0.0003,18.84012]
[1779750033299,28.26,77053.44,32.6,0.51941,0.0003,18.84008]
[1779750033380,28.26,77058.91,32.6,0.52104,0.0003,18.8375]
[1779750034087,28.26,77058.91,32.6,0.52104,0.0003,18.8375]
[1779750034142,28.26,77058.91,32.6,0.52104,0.0003,18.8375]
[1779750034154,28.26,77058.91,32.6,0.52104,0.0003,18.8375]
[1779750034208,28.26,77057.74,32.6,0.5207,0.0003,18.83808]
[1779750035488,28.25,77049.0,32.6,0.51809,0.0003,18.84193]
[1779750037666,28.25,77047.06,32.6,0.51751,0.0003,18.84268]
[1779750037792,28.25,77047.02,32.6,0.5175,0.0003,18.84269]
[1779750037922,28.25,77051.77,32.6,0.51892,0.0003,18.84079]
[1779750039274,28.25,77051.77,32.6,0.51892,0.0003,18.84079]
[1779750039936,28.25,77057.68,32.6,0.52068,0.0003,18.8381]
[1779750041743,28.25,77060.28,32.6,0.52146,0.0003,18.8368]
[1779750042009,28.25,77060.28,32.6,0.52146,0.0003,18.8368]
[1779750042784,28.25,77062.73,32.6,0.52219,0.0003,18.83551]
[1779750043186,28.25,77062.73,32.6,0.52219,0.0003,18.83551]
[1779750045281,28.25,77061.72,32.6,0.52189,0.0003,18.83605]
[1779750046280,28.25,77061.31,32.6,0.52176,0.0003,18.83627]
[1779750050289,28.26,77061.56,32.6,0.52183,0.0003,18.83614]
[1779750051009,28.26,77061.7,32.6,0.52188,0.0003,18.83607]
[1779750051013,28.26,77068.1,32.6,0.52378,0.0003,18.83247]
[1779750055118,28.26,77066.59,32.6,0.52333,0.0003,18.83336]
[1779750056053,28.26,77066.55,32.6,0.52332,0.0003,18.83339]
[1779750056248,28.26,77066.55,32.6,0.52332,0.0003,18.83339]
[1779750056333,28.26,77066.55,32.6,0.52332,0.0003,18.83339]
[1779750056417,28.26,77066.55,32.6,0.52332,0.0003,18.83339]
[1779750057293,28.26,77068.57,32.6,0.52392,0.0003,18.8322]
[1779750057338,28.26,77080.28,32.6,0.52741,0.0003,18.82444]
[1779750058062,28.27,77085.13,32.6,0.52885,0.0003,18.82081]
[1779750061084,28.27,77089.19,32.6,0.53006,0.0003,18.81759]
[1779750062737,28.27,77091.95,32.6,0.53087,0.0003,18.8153]
[1779750065281,28.27,77093.63,32.6,0.53137,0.0003,18.81386]
[1779750065460,28.27,77093.63,32.6,0.53137,0.0003,18.81386]
[1779750066060,28.27,77094.91,32.6,0.53176,0.0003,18.81275]
[1779750071154,28.27,77093.21,32.6,0.53125,0.0003,18.81423]
[1779750073181,28.27,77093.16,32.6,0.53123,0.0003,18.81428]
[1779750073794,28.28,77093.09,32.6,0.53121,0.0003,18.81434]
[1779750073879,28.28,77093.09,32.6,0.53121,0.0003,18.81434]
[1779750077197,28.28,77085.9,32.6,0.52907,0.0003,18.82024]
[1779750082231,28.28,77086.65,32.6,0.52929,0.0003,18.81966]
[1779750086212,28.28,77086.97,32.6,0.52939,0.0003,18.81941]
[1779750086224,28.28,77086.97,32.6,0.52939,0.0003,18.81941]
[1779750086427,28.28,77086.97,32.6,0.52939,0.0003,18.81941]
[1779750086798,28.28,77087.59,32.6,0.52957,0.0003,18.81892]
[1779750087401,28.28,77087.59,32.6,0.52957,0.0003,18.81892]
[1779750089281,28.29,77081.31,32.6,0.5277,0.0003,18.82374]
[1779750095549,28.29,77079.09,32.6,0.52704,0.0003,18.82058]
[1779750096283,28.29,77079.57,32.6,0.52718,0.0003,18.82025]
[1779750096326,28.29,77079.57,32.6,0.52718,0.0003,18.82025]
[1779750097280,28.29,77081.64,32.6,0.5278,0.0003,18.81875]
[1779750097336,28.3,77086.59,32.6,0.52927,0.0003,18.81497]
[1779750099758,28.3,77087.37,32.6,0.5295,0.0003,18.81436]
[1779750100358,28.3,77091.99,32.6,0.53087,0.0003,18.81057]
[1779750105392,28.3,77095.22,32.6,0.53183,0.0003,18.80779]
[1779750110428,28.3,77093.63,32.6,0.53135,0.0003,18.80918]
[1779750112199,28.3,77093.59,32.6,0.53134,0.0003,18.80922]
[1779750112283,28.3,77093.59,32.6,0.53134,0.0003,18.80922]
[1779750115443,28.31,77090.12,32.6,0.53031,0.0003,18.81216]
[1779750119343,28.31,77088.88,32.6,0.52994,0.0003,18.81318]
[1779750119546,28.31,77088.88,32.6,0.52994,0.0003,18.81318]
[1779750120448,28.31,77085.96,32.6,0.52907,0.0003,18.81551]
[1779750120535,28.31,77085.96,32.6,0.52907,0.0003,18.81551]
[1779750120751,28.31,77085.96,32.6,0.52907,0.0003,18.81551]
[1779750120633,28.31,77079.49,32.6,0.52714,0.0003,18.82034]
[1779750121506,28.31,77067.73,32.6,0.52365,0.0003,18.82801]
[1779750121826,28.31,77067.73,32.6,0.52365,0.0003,18.82801]
[1779750121842,28.31,77067.73,32.6,0.52365,0.0003,18.82801]
[1779750122499,28.31,77067.73,32.6,0.52365,0.0003,18.82801]
[1779750122513,28.31,77056.09,32.6,0.52018,0.0003,18.83416]
[1779750126541,28.31,77053.6,32.6,0.51944,0.0003,18.83529]
[1779750127167,28.31,77053.6,32.6,0.51944,0.0003,18.83529]
[1779750127184,28.31,77053.6,32.6,0.51944,0.0003,18.83529]
[1779750128554,28.3,77046.37,32.6,0.51729,0.0003,18.83821]
[1779750128896,28.3,77046.37,32.6,0.51729,0.0003,18.83821]
[1779750129020,28.3,77046.37,32.6,0.51729,0.0003,18.83821]
[1779750129562,28.3,77055.15,32.6,0.51991,0.0003,18.83459]
[1779750130569,28.3,77061.2,32.6,0.52171,0.0003,18.83162]
[1779750131808,28.3,77063.65,32.6,0.52244,0.0003,18.83031]
[1779750132016,28.3,77063.65,32.6,0.52244,0.0003,18.83031]
[1779750132583,28.3,77068.52,32.6,0.52389,0.0003,18.82752]
[1779750134056,28.31,77067.95,32.6,0.52372,0.0003,18.82786]
[1779750134489,28.31,77067.95,32.6,0.52372,0.0003,18.82786]
[1779750134550,28.31,77067.95,32.6,0.52372,0.0003,18.82786]
[1779750139632,28.31,77069.67,32.6,0.52423,0.0003,18.82684]
[1779750143660,28.31,77080.13,32.6,0.52734,0.0003,18.81988]
[1779750146132,28.31,77080.31,32.6,0.52739,0.0003,18.81976]
[1779750151716,28.32,77079.44,32.6,0.52713,0.0003,18.81562]
[1779750154600,28.32,77079.44,32.6,0.52713,0.0003,18.81562]
[1779750155495,28.32,77080.35,32.6,0.5274,0.0003,18.81497]
[1779750159970,28.32,77081.65,32.6,0.52778,0.0003,18.81403]
[1779750159989,28.32,77081.65,32.6,0.52778,0.0003,18.81403]
[1779750160779,28.32,77091.8,32.6,0.5308,0.0003,18.80603]
[1779750160981,28.32,77091.8,32.6,0.5308,0.0003,18.80603]
[1779750161786,28.32,77096.35,32.6,0.53215,0.0003,18.80209]
[1779750163185,28.32,77096.76,32.6,0.53227,0.0003,18.80172]
[1779750163954,28.32,77098.16,32.6,0.53269,0.0003,18.80046]
[1779750163971,28.32,77098.16,32.6,0.53269,0.0003,18.80046]
[1779750164807,28.32,77110.84,32.6,0.53645,0.0003,18.78811]
[1779750165575,28.32,77110.84,32.6,0.53645,0.0003,18.78811]
[1779750170849,28.31,77113.33,32.6,0.5372,0.0003,18.78544]
[1779750175853,28.31,77115.77,32.6,0.53793,0.0003,18.78278]
[1779750180544,28.3,77112.34,32.6,0.53692,0.0003,18.78644]
[1779750181541,28.3,77111.77,32.6,0.53675,0.0003,18.78703]
[1779750181562,28.3,77111.77,32.6,0.53675,0.0003,18.78703]
[1779750181926,28.3,77120.8,32.6,0.53943,0.0003,18.7771]
[1779750183435,28.3,77120.8,32.6,0.53943,0.0003,18.7771]
[1779750183447,28.3,77120.8,32.6,0.53943,0.0003,18.7771]
[1779750183462,28.29,77122.34,32.6,0.53989,0.0003,18.77532]
[1779750184081,28.29,77122.34,32.6,0.53989,0.0003,18.77532]
[1779750184175,28.29,77119.44,32.6,0.53903,0.0003,18.77864]
[1779750187968,28.29,77123.03,32.6,0.5401,0.0003,18.77449]
[1779750193003,28.29,77122.64,32.6,0.53999,0.0003,18.77492]
[1779750198039,28.28,77123.38,32.6,0.54022,0.0003,18.77403]
[1779750199726,28.28,77123.38,32.6,0.54022,0.0003,18.77403]
[1779750200259,28.28,77121.92,32.6,0.53979,0.0003,18.77572]
[1779750200725,28.28,77121.92,32.6,0.53979,0.0003,18.77572]
[1779750200826,28.28,77121.92,32.6,0.53979,0.0003,18.77572]
[1779750201060,28.28,77118.04,32.6,0.53864,0.0003,18.78013]
[1779750203074,28.27,77113.82,32.6,0.53739,0.0003,18.78475]
[1779750204081,28.27,77109.0,32.6,0.53596,0.0003,18.7898]
[1779750209116,28.27,77108.25,32.6,0.53574,0.0003,18.79053]
[1779750214151,28.26,77110.37,32.6,0.53639,0.0003,18.78353]
[1779750218381,28.26,77110.27,32.6,0.53636,0.0003,18.78363]
[1779750218390,28.26,77110.27,32.6,0.53636,0.0003,18.78363]
[1779750218858,28.26,77110.27,32.6,0.53636,0.0003,18.78363]
[1779750218483,28.25,77110.27,32.6,0.53636,0.0003,18.78361]
[1779750219420,28.25,77110.27,32.6,0.53636,0.0003,18.78361]
[1779750219521,28.25,77119.48,32.6,0.5391,0.0003,18.77359]
[1779750222163,28.25,77121.04,32.6,0.53957,0.0003,18.77178]
[1779750227631,28.24,77121.47,32.6,0.53971,0.0003,18.77123]
[1779750228320,28.23,77121.46,32.6,0.53971,0.0003,18.77122]
[1779750229340,28.23,77121.22,32.6,0.53964,0.0003,18.77149]
[1779750229444,28.23,77121.22,32.6,0.53964,0.0003,18.77149]
[1779750232382,28.23,77121.86,32.6,0.53984,0.0003,18.77072]
[1779750232560,28.23,77121.86,32.6,0.53984,0.0003,18.77072]
[1779750232614,28.22,77121.85,32.6,0.53984,0.0003,18.77071]
[1779750233284,28.22,77125.39,32.6,0.54089,0.0003,18.76653]
[1779750235727,28.22,77125.49,32.6,0.54092,0.0003,18.7664]
[1779750235736,28.22,77125.49,32.6,0.54092,0.0003,18.7664]
[1779750235814,28.22,77123.57,32.6,0.54035,0.0003,18.76868]
[1779750239247,28.22,77121.89,32.6,0.53985,0.0003,18.77064]
[1779750239328,28.22,77122.39,32.6,0.54001,0.0003,18.77004]
[1779750240758,28.22,77122.39,32.6,0.54001,0.0003,18.77004]
[1779750240793,28.22,77122.39,32.6,0.54001,0.0003,18.77004]
[1779750240886,28.21,77124.3,32.6,0.54058,0.0003,18.76778]
[1779750240991,28.21,77124.3,32.6,0.54058,0.0003,18.76778]
[1779750241343,28.21,77129.65,32.6,0.54217,0.0003,18.76126]
[1779750243322,28.21,77126.94,32.6,0.54137,0.0003,18.76458]
[1779750243349,28.21,77126.94,32.6,0.54137,0.0003,18.76458]
[1779750243393,28.21,77126.94,32.6,0.54137,0.0003,18.76458]
[1779750243680,28.21,77126.94,32.6,0.54137,0.0003,18.76458]
[1779750243802,28.21,77126.94,32.6,0.54137,0.0003,18.76458]
[1779750243893,28.21,77126.94,32.6,0.54137,0.0003,18.76458]
[1779750243875,28.21,77126.17,32.6,0.54114,0.0003,18.76549]
[1779750244365,28.21,77116.73,32.6,0.53833,0.0003,18.77645]
[1779750248393,28.2,77111.42,32.6,0.53676,0.0003,18.78219]
[1779750254435,28.2,77110.3,32.6,0.53643,0.0003,18.78333]
[1779750254962,28.2,77110.3,32.6,0.53643,0.0003,18.78333]
[1779750255204,28.2,77110.3,32.6,0.53643,0.0003,18.78333]
[1779750255252,28.2,77110.3,32.6,0.53643,0.0003,18.78333]
[1779750255446,28.2,77115.7,32.6,0.53804,0.0003,18.77753]
[1779750260477,28.19,77118.32,32.6,0.53883,0.0003,18.77456]
[1779750262653,28.19,77118.32,32.6,0.53883,0.0003,18.77456]
[1779750263498,28.18,77122.93,32.6,0.54021,0.0003,18.76921]
[1779750268540,28.17,77126.12,32.6,0.54117,0.0003,18.76534]
[1779750269958,28.17,77126.12,32.6,0.54117,0.0003,18.76534]
[1779750270401,28.17,77126.12,32.6,0.54117,0.0003,18.76534]
[1779750275589,28.16,77128.99,32.6,0.54205,0.0003,18.75695]
[1779750280624,28.15,77129.6,32.6,0.54224,0.0003,18.75614]
[1779750284658,28.15,77129.6,32.6,0.54224,0.0003,18.75614]
[1779750284755,28.15,77130.05,32.6,0.54238,0.0003,18.75554]
[1779750285956,28.15,77131.2,32.6,0.54272,0.0003,18.75409]
[1779750285961,28.15,77131.2,32.6,0.54272,0.0003,18.75409]
[1779750286269,28.15,77131.2,32.6,0.54272,0.0003,18.75409]
[1779750286368,28.15,77131.2,32.6,0.54272,0.0003,18.75409]
[1779750286666,28.15,77121.9,32.6,0.53995,0.0003,18.76543]
[1779750287673,28.14,77116.3,32.6,0.53828,0.0003,18.77182]
[1779750292708,28.14,77115.7,32.6,0.53811,0.0003,18.77247]
[1779750296770,28.14,77115.54,32.6,0.53806,0.0003,18.77263]
[1779750300920,28.13,77116.93,32.6,0.53848,0.0003,18.77106]
[1779750301772,28.13,77118.22,32.6,0.53887,0.0003,18.7696]
[1779750302906,28.13,77118.22,32.6,0.53887,0.0003,18.7696]
[1779750303785,28.13,77115.65,32.6,0.5381,0.0003,18.77247]
[1779750304279,28.13,77115.65,32.6,0.5381,0.0003,18.77247]
[1779750309828,28.12,77113.4,32.6,0.53744,0.0003,18.77491]
[1779750314863,28.12,77113.47,32.6,0.53746,0.0003,18.77481]
[1779750316804,28.12,77113.89,32.6,0.53759,0.0003,18.77435]
[1779750316840,28.12,77113.89,32.6,0.53759,0.0003,18.77435]
[1779750316904,28.12,77113.89,32.6,0.53759,0.0003,18.77435]
[1779750316879,28.12,77114.58,32.6,0.5378,0.0003,18.77359]
[1779750317886,28.12,77120.91,32.6,0.53969,0.0003,18.76643]
[1779750322921,28.11,77121.93,32.6,0.54,0.0003,18.7652]
[1779750325442,28.11,77121.84,32.6,0.53998,0.0003,18.76528]
[1779750325942,28.1,77126.28,32.6,0.54131,0.0003,18.75996]
[1779750330956,28.1,77127.77,32.6,0.54176,0.0003,18.75808]
[1779750331104,28.09,77129.81,32.6,0.54237,0.0003,18.75552]
[1779750331984,28.1,77131.65,32.6,0.54293,0.0003,18.74839]
[1779750334093,28.1,77132.22,32.6,0.5431,0.0003,18.74766]
[1779750334105,28.1,77132.22,32.6,0.5431,0.0003,18.74766]
[1779750334147,28.1,77132.38,32.6,0.54315,0.0003,18.74745]
[1779750335014,28.1,77132.38,32.6,0.54315,0.0003,18.74745]
[1779750335048,28.1,77134.48,32.6,0.54378,0.0003,18.74473]
[1779750337658,28.1,77135.44,32.6,0.54406,0.0003,18.74348]
[1779750343183,28.1,77134.86,32.6,0.54388,0.0003,18.74429]
[1779750343200,28.1,77134.86,32.6,0.54388,0.0003,18.74429]
[1779750343550,28.1,77134.86,32.6,0.54388,0.0003,18.74429]
[1779750343587,28.11,77134.86,32.6,0.54388,0.0003,18.7443]
[1779750345274,28.11,77134.86,32.6,0.54388,0.0003,18.7443]
[1779750351125,28.1,77134.83,32.6,0.54388,0.0003,18.7443]
[1779750352059,28.1,77134.83,32.6,0.54388,0.0003,18.7443]
[1779750352133,28.1,77135.09,32.6,0.54395,0.0003,18.74396]
[1779750354307,28.1,77135.74,32.6,0.54415,0.0003,18.74311]
[1779750354520,28.1,77135.74,32.6,0.54415,0.0003,18.74311]
[1779750354984,28.1,77135.74,32.6,0.54415,0.0003,18.74311]
[1779750355435,28.1,77136.54,32.6,0.54438,0.0003,18.74207]
[1779750355718,28.1,77136.54,32.6,0.54438,0.0003,18.74207]
[1779750355755,28.1,77145.42,32.6,0.54703,0.0003,18.72985]
[1779750358261,28.1,77147.84,32.6,0.54775,0.0003,18.72638]
[1779750358495,28.1,77147.84,32.6,0.54775,0.0003,18.72638]
[1779750369255,28.11,77150.86,32.6,0.54864,0.0003,18.72203]
[1779750374856,28.12,77150.96,32.6,0.54866,0.0003,18.72191]
[1779750379127,28.12,77154.5,32.6,0.54971,0.0003,18.71664]
[1779750384361,28.13,77164.17,32.6,0.55258,0.0003,18.70155]
[1779750389203,28.13,77165.44,32.6,0.55296,0.0003,18.69949]
[1779750389478,28.13,77165.44,32.6,0.55296,0.0003,18.69949]
[1779750391403,28.13,77164.67,32.6,0.55273,0.0003,18.70074]
[1779750392281,28.13,77164.67,32.6,0.55274,0.0003,18.69593]
[1779750392650,28.13,77164.67,32.6,0.55274,0.0003,18.69593]
[1779750393705,28.13,77164.68,32.6,0.55274,0.0003,18.69591]
[1779750393710,28.13,77164.68,32.6,0.55274,0.0003,18.69591]
[1779750404453,28.12,77164.83,32.6,0.55279,0.0003,18.69566]
[1779750405623,28.12,77166.58,32.6,0.55331,0.0003,18.6928]
[1779750409146,28.12,77169.41,32.6,0.55416,0.0003,18.68809]
[1779750411122,28.12,77173.39,32.6,0.55534,0.0003,18.68134]
[1779750412558,28.12,77177.8,32.6,0.55665,0.0003,18.67368]
[1779750417593,28.12,77179.87,32.6,0.55727,0.0003,18.66997]
[1779750422628,28.11,77178.14,32.6,0.55677,0.0003,18.67299]
[1779750427663,28.11,77180.92,32.6,0.55759,0.0003,18.66805]
[1779750430303,28.11,77183.98,32.6,0.5585,0.0003,18.66252]
[1779750431742,28.11,77184.48,32.6,0.55865,0.0003,18.66161]
[1779750438099,28.11,77184.45,32.6,0.55864,0.0003,18.66164]
[1779750438388,28.11,77184.45,32.6,0.55864,0.0003,18.66164]
[1779750438413,28.11,77184.45,32.6,0.55864,0.0003,18.66164]
[1779750438475,28.11,77184.45,32.6,0.55864,0.0003,18.66164]
[1779750438523,28.11,77184.45,32.6,0.55864,0.0003,18.66164]
[1779750438744,28.11,77189.94,32.6,0.56028,0.0003,18.6514]
[1779750439474,28.11,77189.94,32.6,0.56028,0.0003,18.6514]
[1779750439752,28.11,77193.25,32.6,0.56126,0.0003,18.64506]
[1779750441987,28.1,77192.68,32.6,0.5611,0.0003,18.64614]
[1779750442439,28.1,77191.65,32.6,0.56079,0.0003,18.64809]
[1779750443006,28.1,77191.65,32.6,0.56079,0.0003,18.64809]
[1779750446802,28.1,77196.14,32.6,0.56214,0.0003,18.63934]
[1779750447431,28.1,77196.14,32.6,0.56214,0.0003,18.63934]
[1779750448309,28.1,77196.82,32.6,0.56234,0.0003,18.63799]
[1779750448496,28.1,77196.82,32.6,0.56234,0.0003,18.63799]
[1779750448816,28.09,77198.64,32.6,0.56288,0.0003,18.63439]
[1779750449618,28.09,77198.64,32.6,0.56288,0.0003,18.63439]
[1779750451283,28.09,77199.3,32.6,0.56308,0.0003,18.63306]
[1779750456871,28.09,77198.97,32.6,0.56301,0.0003,18.62877]
[1779750461776,28.08,77199.72,32.6,0.56325,0.0003,18.62721]
[1779750461782,28.08,77199.72,32.6,0.56325,0.0003,18.62721]
[1779750461897,28.08,77199.72,32.6,0.56325,0.0003,18.62721]
[1779750461901,28.08,77199.72,32.6,0.56325,0.0003,18.62721]
[1779750461937,28.08,77199.72,32.6,0.56325,0.0003,18.62721]
[1779750461975,28.08,77201.47,32.6,0.56377,0.0003,18.62369]
[1779750462292,28.08,77201.47,32.6,0.56377,0.0003,18.62369]
[1779750462552,28.08,77201.47,32.6,0.56377,0.0003,18.62369]
[1779750462730,28.08,77201.47,32.6,0.56377,0.0003,18.62369]
[1779750462889,28.08,77201.47,32.6,0.56377,0.0003,18.62369]
[1779750463031,28.08,77217.7,32.6,0.56858,0.0003,18.58968]
[1779750463146,28.08,77217.7,32.6,0.56858,0.0003,18.58968]
[1779750463221,28.08,77217.7,32.6,0.56858,0.0003,18.58968]
[1779750463254,28.08,77217.7,32.6,0.56858,0.0003,18.58968]
[1779750463924,28.07,77220.23,32.6,0.56935,0.0003,18.58399]
[1779750468959,28.04,77222.45,32.6,0.57006,0.0003,18.57856]
[1779750470036,28.04,77222.45,32.6,0.57006,0.0003,18.57856]
[1779750470415,28.04,77221.53,32.6,0.5698,0.0003,18.58052]
[1779750476009,28.01,77219.9,32.6,0.56938,0.0003,18.5836]
[1779750480015,27.99,77219.48,32.6,0.56929,0.0003,18.58428]
[1779750480040,27.99,77219.48,32.6,0.56929,0.0003,18.58428]
[1779750480123,27.99,77219.09,32.6,0.56918,0.0003,18.58507]
[1779750480370,27.99,77219.09,32.6,0.56918,0.0003,18.58507]
[1779750480394,27.99,77219.09,32.6,0.56918,0.0003,18.58507]
[1779750481263,27.98,77216.24,32.6,0.56836,0.0003,18.59114]
[1779750481307,27.98,77216.24,32.6,0.56836,0.0003,18.59114]
[1779750482051,27.98,77220.05,32.6,0.5695,0.0003,18.58267]
[1779750483949,27.97,77217.73,32.6,0.56882,0.0003,18.58773]
[1779750483982,27.97,77217.73,32.6,0.56882,0.0003,18.58773]
[1779750484023,27.97,77217.73,32.6,0.56882,0.0003,18.58773]
[1779750484065,27.97,77213.02,32.6,0.56743,0.0003,18.59788]
[1779750484269,27.97,77213.02,32.6,0.56743,0.0003,18.59788]
[1779750486081,27.97,77205.16,32.6,0.56509,0.0003,18.61443]
[1779750486711,27.97,77205.16,32.6,0.56509,0.0003,18.61443]
[1779750487249,27.97,77207.95,32.6,0.56592,0.0003,18.60862]
[1779750489387,27.97,77207.81,32.6,0.56588,0.0003,18.60891]
[1779750495143,27.96,77206.6,32.6,0.56553,0.0003,18.61139]
[1779750500178,27.96,77204.62,32.6,0.56494,0.0003,18.61545]
[1779750502162,27.96,77204.62,32.6,0.56494,0.0003,18.61545]
[1779750502192,27.96,77205.29,32.6,0.56514,0.0003,18.61404]
[1779750503742,27.96,77205.29,32.6,0.56514,0.0003,18.61404]
[1779750503815,27.96,77205.89,32.6,0.56533,0.0003,18.61277]
[1779750505619,27.96,77203.22,32.6,0.56453,0.0003,18.61825]
[1779750507678,27.96,77203.43,32.6,0.5646,0.0003,18.6178]
[1779750507768,27.96,77203.43,32.6,0.5646,0.0003,18.6178]
[1779750507838,27.96,77203.43,32.6,0.5646,0.0003,18.6178]
[1779750508056,27.96,77203.43,32.6,0.5646,0.0003,18.6178]
[1779750508317,27.95,77203.6,32.6,0.56465,0.0003,18.61743]
[1779750508375,27.95,77192.98,32.6,0.56149,0.0003,18.63863]
[1779750509430,27.96,77189.17,32.6,0.56035,0.0003,18.64596]
[1779750512106,27.96,77185.94,32.6,0.55938,0.0003,18.65205]
[1779750512277,27.96,77184.96,32.6,0.5591,0.0003,18.64907]
[1779750512297,27.96,77184.96,32.6,0.5591,0.0003,18.64907]
[1779750512357,27.96,77184.96,32.6,0.5591,0.0003,18.64907]
[1779750512871,27.96,77184.96,32.6,0.5591,0.0003,18.64907]
[1779750512980,27.96,77184.96,32.6,0.5591,0.0003,18.64907]
[1779750513073,27.96,77184.96,32.6,0.5591,0.0003,18.64907]
[1779750513113,27.96,77190.97,32.6,0.5609,0.0003,18.63771]
[1779750513409,27.96,77190.97,32.6,0.5609,0.0003,18.63771]
[1779750514171,27.96,77190.97,32.6,0.5609,0.0003,18.63771]
[1779750513699,27.96,77207.38,32.6,0.56579,0.0003,18.6048]
[1779750514283,27.96,77204.55,32.6,0.56495,0.0003,18.61067]
[1779750517762,27.96,77202.3,32.6,0.56428,0.0003,18.61526]
[1779750517862,27.95,77202.78,32.6,0.56442,0.0003,18.61427]
[1779750523354,27.95,77203.62,32.6,0.56468,0.0003,18.61255]
[1779750523392,27.95,77203.62,32.6,0.56468,0.0003,18.61254]
[1779750529388,27.95,77203.99,32.6,0.56479,0.0003,18.61175]
[1779750535430,27.95,77203.06,32.6,0.56452,0.0003,18.61364]
[1779750537957,27.95,77201.28,32.6,0.56399,0.0003,18.61726]
[1779750537980,27.95,77201.28,32.6,0.56399,0.0003,18.61726]
[1779750538325,27.95,77200.58,32.6,0.56378,0.0003,18.61866]
[1779750538497,27.95,77192.18,32.6,0.56127,0.0003,18.63527]
[1779750539976,27.95,77192.18,32.6,0.56127,0.0003,18.63527]
[1779750542612,27.95,77191.57,32.6,0.5611,0.0003,18.63642]
[1779750542701,27.95,77187.95,32.6,0.56002,0.0003,18.64331]
[1779750545424,27.94,77189.43,32.6,0.56046,0.0003,18.64048]
[1779750546507,27.94,77196.4,32.6,0.56255,0.0003,18.62692]
[1779750550279,27.94,77197.09,32.6,0.56276,0.0003,18.62552]
[1779750550513,27.94,77197.09,32.6,0.56276,0.0003,18.62552]
[1779750550536,27.94,77199.36,32.6,0.56343,0.0003,18.62098]
[1779750551543,27.94,77203.69,32.6,0.56473,0.0003,18.61215]
[1779750556713,27.93,77203.67,32.6,0.56474,0.0003,18.61209]
[1779750556815,27.93,77201.96,32.6,0.56423,0.0003,18.61553]
[1779750557892,27.93,77201.96,32.6,0.56423,0.0003,18.61553]
[1779750557993,27.93,77199.78,32.6,0.56359,0.0003,18.61994]
[1779750561614,27.92,77201.11,32.6,0.56399,0.0003,18.61719]
[1779750561801,27.92,77201.11,32.6,0.56399,0.0003,18.61719]
[1779750561809,27.92,77201.11,32.6,0.56399,0.0003,18.61719]
[1779750561863,27.92,77201.11,32.6,0.56399,0.0003,18.61719]
[1779750561906,27.92,77201.15,32.6,0.56401,0.0003,18.61706]
[1779750562619,27.92,77201.15,32.6,0.56401,0.0003,18.61706]
[1779750562630,27.92,77201.15,32.6,0.56401,0.0003,18.61706]
[1779750562644,27.92,77201.15,32.6,0.56401,0.0003,18.61706]
[1779750562834,27.92,77201.15,32.6,0.56401,0.0003,18.61706]
[1779750562892,27.92,77208.56,32.6,0.56622,0.0003,18.60172]
[1779750563627,27.92,77204.94,32.6,0.56514,0.0003,18.60928]
[1779750565479,27.92,77204.35,32.6,0.56496,0.0003,18.6105]
[1779750565573,27.92,77204.35,32.6,0.56496,0.0003,18.61049]
[1779750566802,27.92,77204.35,32.6,0.56496,0.0003,18.61049]
[1779750567764,27.92,77206.37,32.6,0.56557,0.0003,18.60624]
[1779750575017,27.91,77207.08,32.6,0.5658,0.0003,18.5999]
[1779750580745,27.91,77206.77,32.6,0.56571,0.0003,18.60055]
[1779750581254,27.91,77206.77,32.6,0.56571,0.0003,18.60055]
[1779750583225,27.92,77206.57,32.6,0.56565,0.0003,18.60097]
[1779750583767,27.92,77205.53,32.6,0.56534,0.0003,18.60314]
[1779750585781,27.91,77197.79,32.6,0.56303,0.0003,18.6189]
[1779750590816,27.91,77197.71,32.6,0.56302,0.0003,18.61901]
[1779750595851,27.91,77197.43,32.6,0.56294,0.0003,18.61951]
[1779750596902,27.91,77197.43,32.6,0.56294,0.0003,18.61951]
[1779750602901,27.9,77196.34,32.6,0.56263,0.0003,18.62159]
[1779750606260,27.9,77196.4,32.6,0.56264,0.0003,18.62146]
[1779750606346,27.9,77196.4,32.6,0.56264,0.0003,18.62146]
[1779750606428,27.9,77196.4,32.6,0.56264,0.0003,18.62146]
[1779750606773,27.9,77196.4,32.6,0.56264,0.0003,18.62146]
[1779750607012,27.9,77196.4,32.6,0.56264,0.0003,18.62146]
[1779750607148,27.9,77185.29,32.6,0.55933,0.0003,18.64283]
[1779750607938,27.9,77175.34,32.6,0.55635,0.0003,18.66092]
[1779750610656,27.9,77175.67,32.6,0.55645,0.0003,18.66034]
[1779750613634,27.9,77176.42,32.6,0.55667,0.0003,18.65902]
[1779750613985,27.9,77171.03,32.6,0.55505,0.0003,18.66845]
[1779750618228,27.9,77172.14,32.6,0.55539,0.0003,18.66653]
[1779750618228,27.9,77172.14,32.6,0.55539,0.0003,18.66653]
[1779750618279,27.9,77172.14,32.6,0.55539,0.0003,18.66653]
[1779750619020,27.9,77165.24,32.6,0.55332,0.0003,18.67823]
[1779750623583,27.9,77163.52,32.6,0.5528,0.0003,18.68105]
[1779750624127,27.9,77163.52,32.6,0.5528,0.0003,18.68105]
[1779750624603,27.9,77164.92,32.6,0.55322,0.0003,18.67875]
[1779750625062,27.9,77173.62,32.6,0.55583,0.0003,18.66395]
[1779750630098,27.9,77173.97,32.6,0.55593,0.0003,18.66337]
[1779750635134,27.9,77174.09,32.6,0.55598,0.0003,18.65836]
[1779750638643,27.9,77174.28,32.6,0.55603,0.0003,18.65805]
[1779750639162,27.9,77178.4,32.6,0.55726,0.0003,18.65074]
[1779750639957,27.9,77178.4,32.6,0.55726,0.0003,18.65074]
[1779750640014,27.9,77178.4,32.6,0.55726,0.0003,18.65074]
[1779750640032,27.9,77178.4,32.6,0.55726,0.0003,18.65074]
[1779750640169,27.91,77184.81,32.6,0.55918,0.0003,18.63902]
[1779750642707,27.9,77187.87,32.6,0.5601,0.0003,18.63325]
[1779750647218,27.9,77194.43,32.6,0.56207,0.0003,18.62052]
[1779750652253,27.9,77195.59,32.6,0.56242,0.0003,18.61818]
[1779750653503,27.9,77195.77,32.6,0.56248,0.0003,18.61782]
[1779750657949,27.89,77193.17,32.6,0.56171,0.0003,18.62289]
[1779750658029,27.89,77193.17,32.6,0.56171,0.0003,18.62289]
[1779750658542,27.89,77191.01,32.6,0.56106,0.0003,18.62708]
[1779750659129,27.89,77191.01,32.6,0.56106,0.0003,18.62708]
[1779750659301,27.89,77193.7,32.6,0.56187,0.0003,18.62184]
[1779750661436,27.89,77195.04,32.6,0.56227,0.0003,18.61916]
[1779750664784,27.89,77192.74,32.6,0.56159,0.0003,18.62364]
[1779750667319,27.89,77192.74,32.6,0.56159,0.0003,18.62362]
[1779750667358,27.88,77192.03,32.6,0.56139,0.0003,18.62495]
[1779750667448,27.88,77192.03,32.6,0.56139,0.0003,18.62495]
[1779750674411,27.88,77190.2,32.6,0.56085,0.0003,18.62841]
[1779750675382,27.88,77190.2,32.6,0.56085,0.0003,18.62841]
[1779750677424,27.87,77190.69,32.6,0.561,0.0003,18.62744]
[1779750677831,27.87,77190.69,32.6,0.561,0.0003,18.62744]
[1779750687502,27.87,77190.5,32.6,0.56096,0.0003,18.62768]
[1779750692537,27.86,77191.35,32.6,0.56124,0.0003,18.62116]
[1779750697572,27.86,77191.15,32.6,0.56118,0.0003,18.62151]
[1779750700860,27.86,77191.14,32.6,0.56118,0.0003,18.62152]
[1779750701153,27.86,77191.14,32.6,0.56118,0.0003,18.62152]
[1779750708649,27.85,77189.62,32.6,0.56073,0.0003,18.62438]
[1779750713684,27.85,77189.05,32.6,0.56057,0.0003,18.62544]
[1779750718720,27.85,77189.26,32.6,0.56064,0.0003,18.62501]
[1779750723755,27.85,77189.54,32.6,0.56072,0.0003,18.62444]
[1779750728790,27.85,77189.58,32.6,0.56074,0.0003,18.62434]
[1779750731567,27.84,77189.53,32.6,0.56072,0.0003,18.62443]
[1779750731726,27.84,77189.53,32.6,0.56072,0.0003,18.62443]
[1779750733954,27.84,77189.06,32.6,0.56059,0.0003,18.62532]
[1779750734527,27.84,77189.06,32.6,0.56059,0.0003,18.62532]
[1779750736436,27.84,77189.06,32.6,0.56059,0.0003,18.62531]
[1779750747927,27.84,77189.38,32.6,0.56069,0.0003,18.62464]
[1779750749097,27.84,77189.38,32.6,0.56069,0.0003,18.62464]
[1779750749153,27.84,77189.4,32.6,0.5607,0.0003,18.62459]
[1779750750277,27.84,77202.48,32.6,0.56462,0.0003,18.59852]
[1779750757389,27.83,77204.03,32.6,0.56512,0.0003,18.59033]
[1779750757396,27.83,77204.03,32.6,0.56512,0.0003,18.59033]
[1779750757998,27.82,77199.58,32.6,0.5638,0.0003,18.59938]
[1779750759204,27.82,77199.58,32.6,0.5638,0.0003,18.59938]
[1779750760018,27.82,77191.83,32.6,0.56148,0.0003,18.61476]
[1779750766055,27.81,77192.75,32.6,0.56177,0.0003,18.61285]
[1779750770906,27.81,77192.61,32.6,0.56174,0.0003,18.61306]
[1779750776125,27.8,77192.1,32.6,0.5616,0.0003,18.61394]
[1779750777829,27.8,77192.62,32.6,0.56176,0.0003,18.61291]
[1779750779957,27.79,77192.84,32.6,0.56183,0.0003,18.61245]
[1779750781141,27.79,77192.68,32.6,0.56178,0.0003,18.61274]
[1779750781154,27.79,77192.68,32.6,0.56179,0.0003,18.61273]
[1779750784953,27.79,77192.2,32.6,0.56164,0.0003,18.61365]
[1779750789702,27.79,77192.69,32.6,0.56179,0.0003,18.61268]
[1779750790175,27.79,77192.69,32.6,0.56179,0.0003,18.61268]
[1779750792758,27.79,77192.47,32.6,0.56173,0.0003,18.61307]
[1779750795384,27.79,77192.95,32.6,0.56188,0.0003,18.61211]
[1779750801300,27.78,77192.81,32.6,0.56184,0.0003,18.61233]
[1779750805243,27.78,77192.92,32.6,0.56188,0.0003,18.6121]
[1779750810363,27.78,77192.91,32.6,0.56188,0.0003,18.61207]
[1779750815218,27.78,77193.55,32.6,0.56209,0.0003,18.60594]
[1779750815399,27.77,77193.59,32.6,0.56211,0.0003,18.60585]
[1779750816126,27.77,77193.59,32.6,0.56211,0.0003,18.60585]
[1779750821443,27.77,77194.07,32.6,0.56226,0.0003,18.60483]
[1779750827484,27.77,77193.15,32.6,0.56199,0.0003,18.60659]
[1779750830436,27.76,77193.37,32.6,0.56206,0.0003,18.60614]
[1779750835019,27.76,77193.05,32.6,0.56197,0.0003,18.60671]
[1779750835033,27.76,77193.05,32.6,0.56197,0.0003,18.60671]
[1779750835060,27.76,77193.05,32.6,0.56197,0.0003,18.60671]
[1779750835114,27.76,77193.05,32.6,0.56197,0.0003,18.60671]
[1779750835463,27.76,77193.05,32.6,0.56197,0.0003,18.60671]
[1779750835534,27.76,77193.05,32.6,0.56197,0.0003,18.6067]
[1779750835543,27.76,77183.7,32.6,0.55916,0.0003,18.62469]
[1779750837159,27.76,77183.7,32.6,0.55916,0.0003,18.62469]
[1779750840058,27.76,77182.07,32.6,0.55866,0.0003,18.62777]
[1779750840775,27.76,77182.31,32.6,0.55874,0.0003,18.62732]
[1779750841351,27.76,77182.31,32.6,0.55874,0.0003,18.62732]
[1779750842590,27.76,77186.07,32.6,0.55987,0.0003,18.62023]
[1779750844695,27.76,77186.07,32.6,0.55987,0.0003,18.62023]
[1779750844787,27.76,77186.82,32.6,0.5601,0.0003,18.61879]
[1779750845611,27.76,77190.36,32.6,0.56117,0.0003,18.61196]
[1779750850646,27.75,77193.8,32.6,0.56221,0.0003,18.60515]
[1779750852179,27.75,77193.8,32.6,0.56221,0.0003,18.60515]
[1779750852452,27.75,77193.8,32.6,0.56221,0.0003,18.60515]
[1779750852660,27.75,77198.32,32.6,0.56357,0.0003,18.59605]
[1779750855498,27.75,77200.53,32.6,0.56424,0.0003,18.59151]
[1779750855869,27.75,77200.32,32.6,0.56418,0.0003,18.59189]
[1779750857796,27.75,77204.62,32.6,0.56548,0.0003,18.58294]
[1779750857836,27.75,77204.62,32.6,0.56548,0.0003,18.58294]
[1779750857859,27.75,77204.62,32.6,0.56548,0.0003,18.58294]
[1779750858354,27.75,77204.62,32.6,0.56548,0.0003,18.58294]
[1779750858356,27.74,77205.35,32.6,0.5657,0.0003,18.58139]
[1779750858702,27.74,77211.55,32.6,0.56756,0.0003,18.56813]
[1779750860443,27.74,77211.55,32.6,0.56756,0.0003,18.56813]
[1779750860532,27.75,77215.86,32.6,0.56885,0.0003,18.55868]
[1779750865751,27.75,77216.02,32.6,0.5689,0.0003,18.55834]
[1779750867221,27.75,77216.02,32.6,0.5689,0.0003,18.55834]
[1779750872800,27.75,77218.47,32.6,0.56965,0.0003,18.54803]
[1779750878636,27.75,77219.72,32.6,0.57002,0.0003,18.54523]
[1779750884884,27.75,77219.47,32.6,0.56995,0.0003,18.54583]
[1779750888956,27.75,77219.1,32.6,0.56983,0.0003,18.54666]
[1779750894288,27.75,77217.5,32.6,0.56935,0.0003,18.55025]
[1779750896075,27.75,77221.4,32.6,0.57052,0.0003,18.54146]
[1779750902003,27.75,77221.61,32.6,0.57058,0.0003,18.541]
[1779750907038,27.75,77221.89,32.6,0.57067,0.0003,18.54038]
[1779750907659,27.75,77221.89,32.6,0.57067,0.0003,18.54038]
[1779750908045,27.75,77227.19,32.6,0.57225,0.0003,18.52815]
[1779750908698,27.75,77227.19,32.6,0.57225,0.0003,18.52815]
[1779750913080,27.75,77231.4,32.6,0.57351,0.0003,18.51828]
[1779750916101,27.76,77234.91,32.6,0.57455,0.0003,18.50991]
[1779750921136,27.76,77235.25,32.6,0.57464,0.0003,18.50918]
[1779750926177,27.76,77235.67,32.6,0.57476,0.0003,18.50826]
[1779750930566,27.77,77238.28,32.6,0.57553,0.0003,18.50197]
[1779750930205,27.77,77243.93,32.6,0.57722,0.0003,18.48799]
[1779750930924,27.77,77243.93,32.6,0.57722,0.0003,18.48799]
[1779750930961,27.77,77243.93,32.6,0.57722,0.0003,18.48799]
[1779750930986,27.77,77243.93,32.6,0.57722,0.0003,18.48799]
[1779750931027,27.77,77243.93,32.6,0.57722,0.0003,18.48799]
[1779750931184,27.77,77243.93,32.6,0.57722,0.0003,18.48799]
[1779750931212,27.77,77253.29,32.6,0.58003,0.0003,18.45921]
[1779750932219,27.77,77256.6,32.6,0.58101,0.0003,18.45054]
[1779750937254,27.77,77260.95,32.6,0.5823,0.0003,18.43905]
[1779750943296,27.78,77261.41,32.6,0.58242,0.0003,18.43797]
[1779750945853,27.78,77261.41,32.6,0.58242,0.0003,18.43801]
[1779750945908,27.78,77261.41,32.6,0.58242,0.0003,18.43801]
[1779750946180,27.78,77261.41,32.6,0.58242,0.0003,18.43801]
[1779750946373,27.78,77261.41,32.6,0.58242,0.0003,18.43801]
[1779750946404,27.78,77261.41,32.6,0.58242,0.0003,18.43801]
[1779750946461,27.78,77261.41,32.6,0.58242,0.0003,18.43801]
[1779750946544,27.78,77247.68,32.6,0.57832,0.0003,18.47393]
[1779750947324,27.78,77239.46,32.6,0.57587,0.0003,18.49452]
[1779750950010,27.78,77238.59,32.6,0.5756,0.0003,18.49669]
[1779750955267,27.79,77238.69,32.6,0.57562,0.0003,18.49656]
[1779750957393,27.79,77233.46,32.6,0.57405,0.0003,18.50928]
[1779750961422,27.79,77237.76,32.6,0.57533,0.0003,18.49893]
[1779750964088,27.79,77236.2,32.6,0.57486,0.0003,18.50273]
[1779750964908,27.79,77237.6,32.6,0.57528,0.0003,18.49934]
[1779750965450,27.79,77243.46,32.6,0.57703,0.0003,18.48488]
[1779750970485,27.8,77244.64,32.6,0.57738,0.0003,18.48199]
[1779750974513,27.8,77237.98,32.6,0.57538,0.0003,18.49852]
[1779750974860,27.8,77237.98,32.6,0.57538,0.0003,18.49852]
[1779750975057,27.8,77237.98,32.6,0.57538,0.0003,18.49852]
[1779750980555,27.8,77233.98,32.6,0.57418,0.0003,18.50829]
[1779750981721,27.8,77234.34,32.6,0.57428,0.0003,18.50744]
[1779750982569,27.8,77237.96,32.6,0.57536,0.0003,18.49869]
[1779750983770,27.8,77237.98,32.6,0.57537,0.0003,18.49864]
[1779750989617,27.81,77242.75,32.6,0.57679,0.0003,18.48693]
[1779750994654,27.81,77241.78,32.6,0.57651,0.0003,18.48452]
[1779750996036,27.81,77241.36,32.6,0.57639,0.0003,18.48557]
[1779750996295,27.81,77241.36,32.6,0.57639,0.0003,18.48557]
[1779750996668,27.81,77237.91,32.6,0.57536,0.0003,18.49405]
[1779750998683,27.81,77232.17,32.6,0.57364,0.0003,18.50789]
[1779751003905,27.81,77230.78,32.6,0.57322,0.0003,18.51123]
[1779751006740,27.81,77237.15,32.6,0.57512,0.0003,18.49599]
[1779751013383,27.81,77236.99,32.6,0.57507,0.0003,18.49638]
[1779751016612,27.81,77236.68,32.6,0.57498,0.0003,18.49713]
[1779751017822,27.81,77232.85,32.6,0.57383,0.0003,18.50635]
[1779751023343,27.81,77232.15,32.6,0.57362,0.0003,18.50805]
[1779751028899,27.82,77233.01,32.6,0.57387,0.0003,18.50603]
[1779751033934,27.82,77233.53,32.6,0.57403,0.0003,18.50479]
[1779751038148,27.82,77233.37,32.6,0.57398,0.0003,18.50518]
[1779751038240,27.82,77228.4,32.6,0.57249,0.0003,18.51693]
[1779751040983,27.82,77225.11,32.6,0.57151,0.0003,18.52458]
[1779751046018,27.82,77226.47,32.6,0.5719,0.0003,18.52154]
[1779751048729,27.82,77225.12,32.6,0.5715,0.0003,18.52468]
[1779751054076,27.83,77228.17,32.6,0.57241,0.0003,18.51291]
[1779751057196,27.83,77227.98,32.6,0.57235,0.0003,18.5134]
[1779751057419,27.83,77227.98,32.6,0.57235,0.0003,18.5134]
[1779751063138,27.84,77225.34,32.6,0.57154,0.0003,18.51967]
[1779751068174,27.85,77224.74,32.6,0.57135,0.0003,18.52115]
[1779751073209,27.85,77223.37,32.6,0.57093,0.0003,18.52438]
[1779751078244,27.86,77222.52,32.6,0.57066,0.0003,18.5264]
[1779751082772,27.86,77223.3,32.6,0.57089,0.0003,18.52467]
[1779751083279,27.86,77223.39,32.6,0.57091,0.0003,18.52452]
[1779751090328,27.87,77222.72,32.6,0.5707,0.0003,18.52613]
[1779751095363,27.87,77222.89,32.6,0.57074,0.0003,18.52581]
[1779751100398,27.87,77222.71,32.6,0.57068,0.0003,18.52628]
[1779751105433,27.88,77222.85,32.6,0.57072,0.0003,18.52602]
[1779751110468,27.88,77223.73,32.6,0.57097,0.0003,18.52407]
[1779751111956,27.88,77223.73,32.6,0.57097,0.0003,18.52407]
[1779751112063,27.88,77223.73,32.6,0.57097,0.0003,18.52407]
[1779751112482,27.88,77224.07,32.6,0.57109,0.0003,18.51848]
[1779751117517,27.89,77223.81,32.6,0.571,0.0003,18.51917]
[1779751120790,27.89,77223.75,32.6,0.57098,0.0003,18.51933]
[1779751121545,27.89,77222.83,32.6,0.5707,0.0003,18.52147]
[1779751127248,27.89,77223.44,32.6,0.57087,0.0003,18.52013]
[1779751127359,27.89,77223.44,32.6,0.57087,0.0003,18.52013]
[1779751127587,27.89,77223.69,32.6,0.57094,0.0003,18.51959]
[1779751128778,27.89,77223.69,32.6,0.57094,0.0003,18.51959]
[1779751129602,27.9,77227.86,32.6,0.57218,0.0003,18.51005]
[1779751131732,27.9,77227.13,32.6,0.57196,0.0003,18.51176]
[1779751137661,27.91,77228.51,32.6,0.57236,0.0003,18.50873]
[1779751142696,27.91,77227.71,32.6,0.5721,0.0003,18.5107]
[1779751143782,27.91,77227.71,32.6,0.5721,0.0003,18.5107]
[1779751143850,27.91,77223.95,32.6,0.57098,0.0003,18.51935]
[1779751146963,27.91,77223.92,32.6,0.57096,0.0003,18.51948]
[1779751152765,27.92,77224.16,32.6,0.57102,0.0003,18.51904]
[1779751157801,27.93,77223.86,32.6,0.57092,0.0003,18.51981]
[1779751161069,27.93,77223.26,32.6,0.57074,0.0003,18.5212]
[1779751161209,27.93,77223.26,32.6,0.57074,0.0003,18.5212]
[1779751161250,27.93,77223.26,32.6,0.57074,0.0003,18.5212]
[1779751161401,27.93,77223.26,32.6,0.57074,0.0003,18.5212]
[1779751161409,27.93,77223.26,32.6,0.57074,0.0003,18.5212]
[1779751161830,27.93,77214.13,32.6,0.56802,0.0003,18.54146]
[1779751166864,27.93,77211.75,32.6,0.5673,0.0003,18.54663]
[1779751170154,27.93,77210.53,32.6,0.56694,0.0003,18.54924]
[1779751170176,27.93,77210.53,32.6,0.56694,0.0003,18.54924]
[1779751170305,27.93,77210.53,32.6,0.56694,0.0003,18.54925]
[1779751171426,27.93,77214.24,32.6,0.56806,0.0003,18.53641]
[1779751174920,27.93,77208.84,32.6,0.56644,0.0003,18.54802]
[1779751180382,27.93,77210.32,32.6,0.56689,0.0003,18.54488]
[1779751182638,27.93,77210.12,32.6,0.56683,0.0003,18.54531]
[1779751183983,27.93,77215.32,32.6,0.56837,0.0003,18.53413]
[1779751187181,27.94,77216.26,32.6,0.56865,0.0003,18.53211]
[1779751187246,27.94,77216.26,32.6,0.56865,0.0003,18.53211]
[1779751187261,27.94,77216.55,32.6,0.56873,0.0003,18.53149]
[1779751188018,27.94,77221.54,32.6,0.57022,0.0003,18.52043]
[1779751193052,27.94,77221.58,32.6,0.57022,0.0003,18.52043]
[1779751194058,27.94,77221.58,32.6,0.57022,0.0003,18.52043]
[1779751194156,27.94,77221.58,32.6,0.57022,0.0003,18.52043]
[1779751194271,27.94,77221.58,32.6,0.57022,0.0003,18.52043]
[1779751194794,27.94,77221.14,32.6,0.57009,0.0003,18.52145]
[1779751195690,27.94,77221.14,32.6,0.57009,0.0003,18.52145]
[1779751195764,27.95,77201.24,32.6,0.56414,0.0003,18.56404]
[1779751200437,27.94,77200.05,32.6,0.56379,0.0003,18.56644]
[1779751200535,27.94,77199.91,32.6,0.56375,0.0003,18.56671]
[1779751201115,27.94,77203.83,32.6,0.56492,0.0003,18.55871]
[1779751210384,27.94,77207.0,32.6,0.56587,0.0003,18.55212]
[1779751210388,27.94,77207.0,32.6,0.56587,0.0003,18.55213]
[1779751211371,27.94,77207.0,32.6,0.56587,0.0003,18.55213]
[1779751211419,27.94,77213.02,32.6,0.56766,0.0003,18.53933]
[1779751212192,27.95,77219.11,32.6,0.56948,0.0003,18.526]
[1779751214875,27.95,77219.44,32.6,0.56957,0.0003,18.52528]
[1779751215721,27.95,77219.44,32.6,0.56957,0.0003,18.52528]
[1779751217690,27.95,77219.43,32.6,0.56957,0.0003,18.52535]
[1779751223270,27.95,77219.5,32.6,0.56957,0.0003,18.5253]
[1779751228304,27.96,77219.57,32.6,0.56958,0.0003,18.52523]
[1779751230318,27.96,77224.14,32.6,0.57094,0.0003,18.51499]
[1779751235353,27.97,77227.57,32.6,0.57197,0.0003,18.50238]
[1779751240388,27.97,77226.09,32.6,0.57152,0.0003,18.50587]
[1779751245423,27.97,77227.21,32.6,0.57184,0.0003,18.50339]
[1779751250459,27.98,77226.07,32.6,0.57149,0.0003,18.50609]
[1779751254717,27.98,77225.84,32.6,0.57142,0.0003,18.50667]
[1779751255095,27.98,77225.73,32.6,0.57138,0.0003,18.50695]
[1779751256947,27.99,77221.01,32.6,0.56997,0.0003,18.51765]
[1779751257638,27.99,77221.01,32.6,0.56997,0.0003,18.51765]
[1779751257687,27.99,77221.01,32.6,0.56997,0.0003,18.51765]
[1779751257760,27.99,77221.01,32.6,0.56997,0.0003,18.51765]
[1779751257887,27.99,77221.01,32.6,0.56997,0.0003,18.51765]
[1779751257912,27.99,77210.91,32.6,0.56696,0.0003,18.53972]
[1779751258049,27.99,77210.91,32.6,0.56696,0.0003,18.53972]
[1779751258191,27.99,77210.91,32.6,0.56696,0.0003,18.53972]
[1779751258515,27.99,77194.67,32.6,0.56211,0.0003,18.57293]
[1779751259522,27.99,77192.11,32.6,0.56135,0.0003,18.57791]
[1779751260042,27.99,77192.11,32.6,0.56135,0.0003,18.57791]
[1779751260082,27.99,77192.11,32.6,0.56135,0.0003,18.57791]
[1779751260529,27.99,77196.74,32.6,0.56273,0.0003,18.56883]
[1779751261536,27.98,77201.17,32.6,0.56406,0.0003,18.55994]
[1779751263550,27.98,77197.72,32.6,0.56303,0.0003,18.56686]
[1779751264558,27.98,77203.13,32.6,0.56464,0.0003,18.55592]
[1779751269593,27.98,77203.21,32.6,0.56467,0.0003,18.55574]
[1779751274380,27.98,77205.16,32.6,0.56525,0.0003,18.55172]
[1779751276642,27.98,77196.78,32.6,0.56275,0.0003,18.5687]
[1779751281677,27.98,77193.67,32.6,0.56183,0.0003,18.57479]
[1779751287719,27.98,77192.89,32.6,0.5616,0.0003,18.57625]
[1779751288726,27.98,77189.08,32.6,0.56046,0.0003,18.5836]
[1779751293761,27.98,77189.27,32.6,0.56051,0.0003,18.5785]
[1779751298796,27.99,77191.73,32.6,0.56124,0.0003,18.57389]
[1779751299158,27.99,77191.73,32.6,0.56124,0.0003,18.57389]
[1779751302856,28.0,77189.92,32.6,0.56069,0.0003,18.57743]
[1779751302858,28.0,77189.62,32.6,0.56059,0.0003,18.57802]
[1779751304362,28.0,77189.07,32.6,0.56043,0.0003,18.57909]
[1779751304838,28.0,77189.95,32.6,0.56069,0.0003,18.57744]
[1779751309874,28.01,77189.05,32.6,0.5604,0.0003,18.57926]
[1779751311173,28.01,77189.08,32.6,0.56041,0.0003,18.57922]
[1779751311888,28.01,77196.76,32.6,0.5627,0.0003,18.56435]
[1779751312895,28.01,77200.28,32.6,0.56374,0.0003,18.55735]
[1779751314246,28.02,77201.19,32.6,0.56401,0.0003,18.55554]
[1779751319580,28.03,77202.57,32.6,0.5644,0.0003,18.5529]
[1779751320807,28.03,77202.38,32.6,0.56434,0.0003,18.5533]
[1779751320881,28.03,77202.38,32.6,0.56434,0.0003,18.5533]
[1779751320952,28.03,77203.5,32.6,0.56467,0.0003,18.55104]
[1779751321958,28.03,77207.24,32.6,0.56579,0.0003,18.54334]
[1779751324163,28.03,77210.38,32.6,0.56672,0.0003,18.53679]
[1779751330014,28.04,77211.84,32.6,0.56713,0.0003,18.53381]
[1779751335049,28.05,77211.7,32.6,0.56708,0.0003,18.53421]
[1779751340086,28.05,77209.65,32.6,0.56646,0.0003,18.53866]
[1779751344952,28.06,77209.37,32.6,0.56637,0.0003,18.53927]
[1779751345300,28.06,77209.37,32.6,0.56636,0.0003,18.53936]
[1779751351162,28.07,77209.17,32.6,0.5663,0.0003,18.53506]
[1779751359898,28.07,77209.77,32.6,0.56646,0.0003,18.53389]
[1779751362654,28.08,77209.77,32.6,0.56645,0.0003,18.53399]
[1779751362791,28.08,77209.18,32.6,0.56627,0.0003,18.53528]
[1779751368282,28.09,77206.25,32.6,0.56538,0.0003,18.54149]
[1779751374324,28.1,77205.68,32.6,0.5652,0.0003,18.54279]
[1779751380850,28.1,77205.67,32.6,0.56519,0.0003,18.54288]
[1779751386408,28.11,77204.78,32.6,0.5649,0.0003,18.54486]
[1779751391443,28.12,77205.15,32.6,0.565,0.0003,18.54419]
[1779751395969,28.12,77204.85,32.6,0.5649,0.0003,18.54486]
[1779751396007,28.12,77204.62,32.6,0.56483,0.0003,18.54536]
[1779751396478,28.12,77212.94,32.6,0.5673,0.0003,18.52799]
[1779751401513,28.13,77215.17,32.6,0.56796,0.0003,18.52328]
[1779751406548,28.13,77212.84,32.6,0.56726,0.0003,18.52833]
[1779751411584,28.13,77213.73,32.6,0.56753,0.0003,18.52165]
[1779751415612,28.14,77217.61,32.6,0.56867,0.0003,18.51334]
[1779751419751,28.14,77212.12,32.6,0.56704,0.0003,18.52518]
[1779751421665,28.14,77217.17,32.6,0.56853,0.0003,18.51438]
[1779751427706,28.15,77218.38,32.6,0.56888,0.0003,18.51181]
[1779751428543,28.15,77218.38,32.6,0.56888,0.0003,18.51181]
[1779751433749,28.15,77220.23,32.6,0.56942,0.0003,18.50781]
[1779751438784,28.15,77219.6,32.6,0.56923,0.0003,18.50924]
[1779751439573,28.15,77219.6,32.6,0.56923,0.0003,18.50924]
[1779751444826,28.15,77219.68,32.6,0.56925,0.0003,18.50912]
[1779751450868,28.16,77219.83,32.6,0.56929,0.0003,18.50884]
[1779751455903,28.16,77219.16,32.6,0.56908,0.0003,18.51036]
[1779751457023,28.16,77219.16,32.6,0.56908,0.0003,18.51036]
[1779751458687,28.16,77221.55,32.6,0.56979,0.0003,18.50512]
[1779751463958,28.16,77223.15,32.6,0.57025,0.0003,18.50162]
[1779751464502,28.16,77222.71,32.6,0.57012,0.0003,18.50261]
[1779751470000,28.17,77221.44,32.6,0.56974,0.0003,18.50548]
[1779751477050,28.17,77219.47,32.6,0.56917,0.0003,18.50501]
[1779751482084,28.17,77217.88,32.6,0.56869,0.0003,18.50853]
[1779751483247,28.17,77217.88,32.6,0.56869,0.0003,18.50853]
[1779751489134,28.18,77219.0,32.6,0.56901,0.0003,18.50616]
[1779751494169,28.18,77218.1,32.6,0.56874,0.0003,18.50816]
[1779751501218,28.18,77217.6,32.6,0.56858,0.0003,18.50931]
[1779751506263,28.19,77217.21,32.6,0.56846,0.0003,18.5102]
[1779751510777,28.19,77217.36,32.6,0.56851,0.0003,18.50988]
[1779751511300,28.19,77223.15,32.6,0.57022,0.0003,18.4972]
[1779751513315,28.19,77226.66,32.6,0.57125,0.0003,18.48935]
[1779751518349,28.19,77226.92,32.6,0.57132,0.0003,18.48884]
[1779751520136,28.19,77226.92,32.6,0.57132,0.0003,18.48884]
[1779751520366,28.2,77231.55,32.6,0.57268,0.0003,18.47828]
[1779751521839,28.2,77231.55,32.6,0.57268,0.0003,18.47828]
[1779751524272,28.2,77233.42,32.6,0.57323,0.0003,18.47398]
[1779751525417,28.2,77227.18,32.6,0.57138,0.0003,18.48837]
[1779751531458,28.2,77224.89,32.6,0.57071,0.0003,18.48873]
[1779751532466,28.2,77228.34,32.6,0.57173,0.0003,18.48095]
[1779751535618,28.21,77229.21,32.6,0.57199,0.0003,18.47899]
[1779751541536,28.21,77232.86,32.6,0.57305,0.0003,18.47069]
[1779751548585,28.22,77232.01,32.6,0.57279,0.0003,18.47278]
[1779751553620,28.22,77232.2,32.6,0.57284,0.0003,18.47241]
[1779751559661,28.22,77233.01,32.6,0.57306,0.0003,18.47062]
[1779751565704,28.23,77232.78,32.6,0.57299,0.0003,18.47123]
[1779751567445,28.23,77232.67,32.6,0.57295,0.0003,18.47149]
[1779751569732,28.23,77238.89,32.6,0.57478,0.00029,18.45694]
[1779751574772,28.23,77240.32,32.6,0.5752,0.00029,18.45356]
[1779751576895,28.23,77240.28,32.6,0.57519,0.00029,18.45366]
[1779751582828,28.23,77239.14,32.6,0.57485,0.00029,18.45641]
[1779751587863,28.24,77238.9,32.6,0.57478,0.00029,18.457]
[1779751592898,28.24,77238.16,32.6,0.57457,0.00029,18.45389]
[1779751599950,28.24,77238.19,32.6,0.57458,0.00029,18.45384]
[1779751604985,28.24,77237.66,32.6,0.57442,0.00029,18.4551]
[1779751607140,28.24,77237.66,32.6,0.57442,0.00029,18.4551]
[1779751607670,28.24,77237.66,32.6,0.57442,0.00029,18.4551]
[1779751607813,28.24,77237.66,32.6,0.57442,0.00029,18.4551]
[1779751608010,28.24,77221.83,32.6,0.56975,0.0003,18.49129]
[1779751609014,28.24,77217.93,32.6,0.5686,0.0003,18.49982]
[1779751610021,28.24,77217.4,32.6,0.56844,0.0003,18.50098]
[1779751615058,28.24,77219.14,32.6,0.56894,0.0003,18.4973]
[1779751620093,28.25,77218.33,32.6,0.56869,0.0003,18.49913]
[1779751625815,28.25,77218.23,32.6,0.56866,0.0003,18.49941]
[1779751631172,28.26,77215.64,32.6,0.56788,0.0003,18.50508]
[1779751636207,28.26,77215.75,32.6,0.5679,0.0003,18.50492]
[1779751637923,28.26,77216.39,32.6,0.56809,0.0003,18.50356]
[1779751643256,28.27,77216.28,32.6,0.56805,0.0003,18.50388]
[1779751648291,28.27,77215.88,32.6,0.56792,0.0003,18.50481]
[1779751648563,28.27,77215.88,32.6,0.56792,0.0003,18.50481]
[1779751649297,28.27,77221.88,32.6,0.56969,0.0003,18.4918]
[1779751654333,28.27,77225.83,32.6,0.57087,0.0003,18.4782]
[1779751656199,28.27,77226.25,32.6,0.57099,0.0003,18.47726]
[1779751660231,28.28,77227.71,32.6,0.57142,0.00029,18.47401]
[1779751665410,28.28,77226.85,32.6,0.57116,0.00029,18.47599]
[1779751669619,28.28,77226.55,32.6,0.57107,0.00029,18.47668]
[1779751670445,28.28,77230.74,32.6,0.5723,0.00029,18.46719]
[1779751675480,28.28,77233.1,32.6,0.57299,0.00029,18.46182]
[1779751680516,28.28,77232.78,32.6,0.57289,0.00029,18.46261]
[1779751684241,28.29,77232.76,32.6,0.57288,0.00029,18.46268]
[1779751689579,28.29,77233.86,32.6,0.5732,0.00029,18.46021]
[1779751691420,28.29,77233.86,32.6,0.5732,0.00029,18.46021]
[1779751691761,28.29,77233.68,32.6,0.57314,0.00029,18.46064]
[1779751692600,28.29,77228.7,32.6,0.57167,0.00029,18.47207]
[1779751697635,28.29,77228.31,32.6,0.57156,0.00029,18.47298]
[1779751702670,28.29,77229.09,32.6,0.57178,0.00029,18.47124]
[1779751707705,28.29,77228.58,32.6,0.57163,0.00029,18.47242]
[1779751712740,28.3,77228.82,32.6,0.57171,0.00029,18.46703]
[1779751717775,28.3,77229.04,32.6,0.57177,0.00029,18.46656]
[1779751723817,28.3,77229.0,32.6,0.57176,0.00029,18.46668]
[1779751728852,28.3,77226.79,32.6,0.5711,0.00029,18.4717]
[1779751733206,28.3,77226.73,32.6,0.57109,0.00029,18.47185]
[1779751733886,28.3,77221.38,32.6,0.56951,0.0003,18.48373]
[1779751739982,28.3,77220.91,32.6,0.56936,0.0003,18.4848]
[1779751745971,28.31,77220.43,32.6,0.56921,0.0003,18.48592]
[1779751749999,28.31,77214.07,32.6,0.56733,0.0003,18.49962]
[1779751751855,28.31,77212.61,32.6,0.5669,0.0003,18.50271]
[1779751751955,28.31,77212.61,32.6,0.5669,0.0003,18.50271]
[1779751752016,28.31,77211.71,32.6,0.56663,0.0003,18.50461]
[1779751753263,28.31,77207.6,32.6,0.56541,0.0003,18.51315]
[1779751760076,28.32,77207.08,32.6,0.56525,0.0003,18.5143]
[1779751767137,28.33,77205.8,32.6,0.56486,0.0003,18.517]
[1779751772172,28.33,77206.62,32.6,0.56511,0.0003,18.51054]
[1779751776680,28.33,77207.13,32.6,0.56525,0.0003,18.50955]
[1779751776791,28.33,77207.13,32.6,0.56525,0.0003,18.50955]
[1779751777207,28.33,77209.25,32.6,0.56587,0.0003,18.50521]
[1779751782242,28.34,77210.16,32.6,0.56614,0.0003,18.50339]
[1779751787278,28.34,77210.73,32.6,0.56629,0.0003,18.50227]
[1779751792312,28.34,77210.63,32.6,0.56626,0.0003,18.50253]
[1779751794388,28.35,77210.89,32.6,0.56633,0.0003,18.502]
[1779751794393,28.35,77217.88,32.6,0.56839,0.00029,18.48723]
[1779751795448,28.35,77221.31,32.6,0.56941,0.00029,18.4798]
[1779751798354,28.35,77216.48,32.6,0.56798,0.00029,18.49025]
[1779751800989,28.35,77217.05,32.6,0.56815,0.00029,18.48904]
[1779751801203,28.35,77217.05,32.6,0.56815,0.00029,18.48904]
[1779751801235,28.35,77217.05,32.6,0.56815,0.00029,18.48904]
[1779751801507,28.35,77217.05,32.6,0.56815,0.00029,18.48904]
[1779751801535,28.35,77211.74,32.6,0.56658,0.0003,18.50027]
[1779751801595,28.35,77211.74,32.6,0.56658,0.0003,18.50027]
[1779751802556,28.35,77199.54,32.6,0.56298,0.0003,18.52498]
[1779751806411,28.34,77203.81,32.6,0.56424,0.0003,18.51646]
[1779751811446,28.34,77203.42,32.6,0.56414,0.0003,18.51719]
[1779751816481,28.34,77203.36,32.6,0.56412,0.0003,18.51727]
[1779751822527,28.34,77203.41,32.6,0.56414,0.0003,18.51712]
[1779751827817,28.33,77203.04,32.6,0.56404,0.0003,18.51785]
[1779751828020,28.33,77203.04,32.6,0.56404,0.0003,18.51785]
[1779751828130,28.33,77203.04,32.6,0.56404,0.0003,18.51785]
[1779751828569,28.33,77212.4,32.6,0.56681,0.0003,18.49864]
[1779751832597,28.33,77216.75,32.6,0.56811,0.0003,18.48456]
[1779751833186,28.33,77216.75,32.6,0.56811,0.0003,18.48456]
[1779751835618,28.33,77220.96,32.6,0.56935,0.00029,18.47547]
[1779751842667,28.34,77222.78,32.6,0.56988,0.00029,18.47152]
[1779751847736,28.34,77222.76,32.6,0.56987,0.00029,18.47158]
[1779751848713,28.34,77234.11,32.6,0.57321,0.00029,18.44597]
[1779751849820,28.34,77234.11,32.6,0.57321,0.00029,18.44597]
[1779751851648,28.34,77234.74,32.6,0.57339,0.00029,18.44454]
[1779751853466,28.34,77235.09,32.6,0.57349,0.00029,18.44374]
[1779751853654,28.34,77234.87,32.6,0.57342,0.00029,18.44429]
[1779751854535,28.34,77234.87,32.6,0.57342,0.00029,18.44429]
[1779751854580,28.34,77234.87,32.6,0.57342,0.00029,18.44429]
[1779751854755,28.34,77228.46,32.6,0.57154,0.00029,18.45898]
[1779751856794,28.34,77228.68,32.6,0.5716,0.00029,18.45849]
[1779751857093,28.34,77228.68,32.6,0.5716,0.00029,18.45849]
[1779751862811,28.35,77231.26,32.6,0.57235,0.00029,18.4527]
[1779751867846,28.35,77231.19,32.6,0.57233,0.00029,18.45286]
[1779751872881,28.35,77227.66,32.6,0.57129,0.00029,18.46085]
[1779751877916,28.34,77225.12,32.6,0.57055,0.00029,18.46651]
[1779751880556,28.34,77224.65,32.6,0.57041,0.00029,18.46755]
[1779751881944,28.35,77229.69,32.6,0.57189,0.00029,18.45626]
[1779751884872,28.35,77230.19,32.6,0.57204,0.00029,18.45514]
[1779751890001,28.35,77230.97,32.6,0.57226,0.00029,18.45341]
[1779751895035,28.35,77230.52,32.6,0.57214,0.00029,18.4496]
[1779751896042,28.35,77227.01,32.6,0.57111,0.00029,18.45754]
[1779751901077,28.35,77228.68,32.6,0.57159,0.00029,18.45381]
[1779751902648,28.35,77228.68,32.6,0.57159,0.00029,18.45381]
[1779751903091,28.35,77232.04,32.6,0.57258,0.00029,18.44617]
[1779751905528,28.35,77234.1,32.6,0.57319,0.00029,18.44144]
[1779751906112,28.35,77238.06,32.6,0.57435,0.00029,18.43222]
[1779751906785,28.35,77238.06,32.6,0.57435,0.00029,18.43222]
[1779751907119,28.35,77241.59,32.6,0.57539,0.00029,18.42385]
[1779751912154,28.35,77242.31,32.6,0.57561,0.00029,18.42206]
[1779751914738,28.35,77242.53,32.6,0.57567,0.00029,18.42149]
[1779751915243,28.35,77242.53,32.6,0.57567,0.00029,18.42149]
[1779751916182,28.35,77245.93,32.6,0.57668,0.00029,18.41325]
[1779751919475,28.35,77246.94,32.6,0.57698,0.00029,18.41076]
[1779751920210,28.35,77252.08,32.6,0.57849,0.00029,18.39804]
[1779751921851,28.35,77252.32,32.6,0.57856,0.00029,18.39744]
[1779751925962,28.35,77254.93,32.6,0.57933,0.00029,18.39088]
[1779751926576,28.35,77254.93,32.6,0.57933,0.00029,18.39088]
[1779751932299,28.34,77255.86,32.6,0.5796,0.00029,18.38851]
[1779751938341,28.34,77255.78,32.6,0.57958,0.00029,18.38865]
[1779751942935,28.34,77256.46,32.6,0.57978,0.00029,18.38692]
[1779751946219,28.34,77257.79,32.6,0.58018,0.00029,18.3835]
[1779751950263,28.34,77258.56,32.6,0.58041,0.00029,18.38146]
[1779751950591,28.34,77258.56,32.6,0.58041,0.00029,18.38146]
[1779751952474,28.34,77258.56,32.6,0.58041,0.00029,18.38143]
[1779751955954,28.33,77260.64,32.6,0.58105,0.00029,18.3711]
[1779751956459,28.33,77260.64,32.6,0.58105,0.00029,18.3711]
[1779751956991,28.33,77260.67,32.6,0.58106,0.00029,18.37101]
[1779751959081,28.33,77262.8,32.6,0.58169,0.00029,18.36546]
[1779751959490,28.33,77264.65,32.6,0.58223,0.00029,18.36062]
[1779751961504,28.33,77268.9,32.6,0.58348,0.00029,18.34936]
[1779751966539,28.33,77270.07,32.6,0.58383,0.00029,18.34619]
[1779751968546,28.33,77271.02,32.6,0.5841,0.00029,18.34363]
[1779751968553,28.33,77270.71,32.6,0.58401,0.00029,18.34445]
[1779751969560,28.33,77267.45,32.6,0.58306,0.00029,18.35315]
[1779751972253,28.33,77268.01,32.6,0.58323,0.00029,18.35165]
[1779751973387,28.33,77266.84,32.6,0.58288,0.00029,18.35475]
[1779751978623,28.33,77266.52,32.6,0.58279,0.00029,18.35556]
[1779751983658,28.33,77266.04,32.6,0.58265,0.00029,18.3568]
[1779751986527,28.32,77266.19,32.6,0.5827,0.00029,18.3564]
[1779751986628,28.32,77266.19,32.6,0.5827,0.00029,18.3564]
[1779751991714,28.32,77263.48,32.6,0.58191,0.00029,18.36349]
[1779751996749,28.32,77264.68,32.6,0.58226,0.00029,18.36032]
[1779751998699,28.32,77264.56,32.6,0.58223,0.00029,18.36063]
[1779751998777,28.32,77264.56,32.6,0.58223,0.00029,18.36062]
[1779752005812,28.32,77264.53,32.6,0.58222,0.00029,18.36067]
[1779752009732,28.32,77264.07,32.6,0.58209,0.00029,18.36186]
[1779752009791,28.32,77264.29,32.6,0.58215,0.00029,18.36128]
[1779752009894,28.32,77264.29,32.6,0.58215,0.00029,18.36128]
[1779752009995,28.32,77264.29,32.6,0.58215,0.00029,18.36128]
[1779752010072,28.32,77264.29,32.6,0.58215,0.00029,18.36128]
[1779752010269,28.32,77264.29,32.6,0.58215,0.00029,18.36128]
[1779752011227,28.32,77244.55,32.6,0.57637,0.00029,18.40622]
[1779752011858,28.32,77247.29,32.6,0.57718,0.00029,18.39952]
[1779752017264,28.32,77249.7,32.6,0.5779,0.00029,18.39353]
[1779752022936,28.31,77248.49,32.6,0.57755,0.00029,18.39644]
[1779752023986,28.31,77248.49,32.6,0.57755,0.00029,18.39644]
[1779752024950,28.31,77252.28,32.6,0.57867,0.00029,18.387]
[1779752029985,28.31,77252.77,32.6,0.57881,0.00029,18.38574]
[1779752033699,28.31,77253.7,32.6,0.57909,0.00029,18.38339]
[1779752033714,28.31,77253.7,32.6,0.57909,0.00029,18.38339]
[1779752034540,28.31,77253.3,32.6,0.57897,0.00029,18.38438]
[1779752034641,28.31,77253.3,32.6,0.57897,0.00029,18.38438]
[1779752034682,28.31,77252.89,32.6,0.57885,0.00029,18.38541]
[1779752034963,28.31,77252.89,32.6,0.57885,0.00029,18.38541]
[1779752035513,28.31,77252.89,32.6,0.57885,0.00029,18.38541]
[1779752035615,28.31,77256.57,32.6,0.57993,0.00029,18.37609]
[1779752036027,28.31,77261.36,32.6,0.58134,0.00029,18.36377]
[1779752040218,28.31,77260.35,32.6,0.58104,0.00029,18.36638]
[1779752040278,28.31,77260.35,32.6,0.58105,0.00029,18.36637]
[1779752041870,28.31,77258.77,32.6,0.58058,0.00029,18.37043]
[1779752042641,28.31,77258.77,32.6,0.58058,0.00029,18.37043]
[1779752042970,28.31,77258.84,32.6,0.5806,0.00029,18.37023]
[1779752045740,28.31,77254.03,32.6,0.57919,0.00029,18.38248]
[1779752047970,28.31,77252.38,32.6,0.57871,0.00029,18.38661]
[1779752053146,28.31,77250.88,32.6,0.57827,0.00029,18.39031]
[1779752058181,28.3,77250.04,32.6,0.57803,0.00029,18.39236]
[1779752065230,28.3,77250.13,32.6,0.57806,0.00029,18.39207]
[1779752070266,28.3,77250.26,32.6,0.57811,0.00029,18.39171]
[1779752076308,28.3,77249.7,32.6,0.57796,0.00029,18.38817]
[1779752081343,28.3,77250.69,32.6,0.57826,0.00029,18.38568]
[1779752083619,28.3,77250.69,32.6,0.57826,0.00029,18.38568]
[1779752089400,28.29,77251.12,32.6,0.57839,0.00029,18.38456]
[1779752090546,28.29,77251.12,32.6,0.57839,0.00029,18.38456]
[1779752090870,28.29,77251.24,32.6,0.57843,0.00029,18.38425]
[1779752091415,28.29,77260.33,32.6,0.5811,0.00029,18.36113]
[1779752094252,28.29,77261.71,32.6,0.5815,0.00029,18.35754]
[1779752094435,28.29,77262.11,32.6,0.58162,0.00029,18.35651]
[1779752098229,28.29,77263.18,32.6,0.58193,0.00029,18.35374]
[1779752103148,28.3,77262.97,32.6,0.58187,0.00029,18.35435]
[1779752103871,28.3,77262.97,32.6,0.58187,0.00029,18.35435]
[1779752104231,28.3,77260.49,32.6,0.58113,0.00029,18.36082]
[1779752104244,28.3,77260.49,32.6,0.58113,0.00029,18.36082]
[1779752110549,28.3,77261.5,32.6,0.58142,0.00029,18.35831]
[1779752117598,28.31,77260.7,32.6,0.58117,0.00029,18.3605]
[1779752118290,28.31,77260.7,32.6,0.58117,0.00029,18.3605]
[1779752123640,28.31,77256.91,32.6,0.58005,0.00029,18.3703]
[1779752123909,28.31,77256.91,32.6,0.58005,0.00029,18.3703]
[1779752129710,28.31,77255.22,32.6,0.57956,0.00029,18.37461]
[1779752130689,28.31,77259.15,32.6,0.58071,0.00029,18.3646]
[1779752135724,28.31,77260.3,32.6,0.58106,0.00029,18.35679]
[1779752140759,28.32,77260.45,32.6,0.5811,0.00029,18.35645]
[1779752142272,28.32,77260.45,32.6,0.5811,0.00029,18.35645]
[1779752147809,28.32,77256.39,32.6,0.5799,0.00029,18.36692]
[1779752152027,28.32,77255.99,32.6,0.57978,0.00029,18.36795]
[1779752152181,28.32,77255.99,32.6,0.57978,0.00029,18.36795]
[1779752155800,28.32,77251.23,32.6,0.57838,0.00029,18.37995]
[1779752160900,28.32,77249.54,32.6,0.57788,0.00029,18.38415]
[1779752165388,28.32,77252.08,32.6,0.57863,0.00029,18.37783]
[1779752167182,28.32,77254.19,32.6,0.57925,0.00029,18.37253]
[1779752168956,28.32,77257.55,32.6,0.58023,0.00029,18.36402]
[1779752174340,28.32,77260.6,32.6,0.58113,0.00029,18.35622]
[1779752176366,28.32,77261.62,32.6,0.58142,0.00029,18.3536]
[1779752182301,28.33,77263.92,32.6,0.58209,0.00029,18.34767]
[1779752182401,28.33,77264.0,32.6,0.58211,0.00029,18.34751]
[1779752189102,28.33,77263.9,32.6,0.58207,0.00029,18.3479]
[1779752192318,28.33,77263.9,32.6,0.58207,0.00029,18.3479]
[1779752192420,28.33,77263.97,32.6,0.5821,0.00029,18.34286]
[1779752193696,28.33,77263.97,32.6,0.5821,0.00029,18.34286]
[1779752194048,28.34,77263.32,32.6,0.58191,0.00029,18.34458]
[1779752194110,28.34,77263.32,32.6,0.58191,0.00029,18.34458]
[1779752194140,28.34,77259.75,32.6,0.58086,0.00029,18.35386]
[1779752195146,28.34,77254.36,32.6,0.57927,0.00029,18.36762]
[1779752200042,28.34,77251.2,32.6,0.57834,0.00029,18.37556]
[1779752205216,28.34,77250.94,32.6,0.57826,0.00029,18.37622]
[1779752206257,28.34,77250.94,32.6,0.57826,0.00029,18.37622]
[1779752206579,28.34,77250.94,32.6,0.57826,0.00029,18.37622]
[1779752210824,28.34,77249.11,32.6,0.57773,0.00029,18.38076]
[1779752210835,28.34,77249.11,32.6,0.57773,0.00029,18.38076]
[1779752211070,28.34,77249.63,32.6,0.57788,0.00029,18.37948]
[1779752211487,28.34,77249.63,32.6,0.57788,0.00029,18.37948]
[1779752211489,28.34,77256.99,32.6,0.58004,0.00029,18.36099]
[1779752212265,28.34,77261.92,32.6,0.58149,0.00029,18.34832]
[1779752216402,28.34,77261.88,32.6,0.58147,0.00029,18.34844]
[1779752222675,28.34,77262.08,32.6,0.58152,0.00029,18.34802]
[1779752224175,28.34,77261.45,32.6,0.58133,0.00029,18.34969]
[1779752229848,28.35,77261.62,32.6,0.58138,0.00029,18.34929]
[1779752229914,28.35,77261.73,32.6,0.58141,0.00029,18.34906]
[1779752230855,28.35,77261.73,32.6,0.58141,0.00029,18.34906]
[1779752231398,28.35,77266.39,32.6,0.58277,0.00029,18.33686]
[1779752236433,28.35,77266.93,32.6,0.58293,0.00029,18.33544]
[1779752239454,28.35,77270.26,32.6,0.5839,0.00029,18.32659]
[1779752242477,28.35,77273.89,32.6,0.58496,0.00029,18.31683]
[1779752246146,28.35,77271.54,32.6,0.58427,0.00029,18.32323]
[1779752246215,28.35,77271.54,32.6,0.58427,0.00029,18.32323]
[1779752246328,28.35,77271.54,32.6,0.58427,0.00029,18.32323]
[1779752246693,28.35,77271.54,32.6,0.58427,0.00029,18.32323]
[1779752246768,28.35,77262.43,32.6,0.5816,0.00029,18.34735]
[1779752247623,28.35,77262.43,32.6,0.5816,0.00029,18.34735]
[1779752247722,28.35,77252.88,32.6,0.5788,0.00029,18.37173]
[1779752249260,28.35,77252.58,32.6,0.57871,0.00029,18.37249]
[1779752254562,28.35,77251.73,32.6,0.57847,0.00029,18.36975]
[1779752260603,28.36,77252.55,32.6,0.57871,0.00029,18.36773]
[1779752266645,28.36,77252.17,32.6,0.5786,0.00029,18.36871]
[1779752271680,28.36,77253.65,32.6,0.57903,0.00029,18.36503]
[1779752277722,28.36,77253.48,32.6,0.57897,0.00029,18.3655]
[1779752282757,28.36,77253.31,32.6,0.57892,0.00029,18.36596]
[1779752287795,28.36,77251.93,32.6,0.57851,0.00029,18.36943]
[1779752292831,28.36,77252.91,32.6,0.5788,0.00029,18.36701]
[1779752295429,28.36,77252.91,32.6,0.5788,0.00029,18.36701]
[1779752300888,28.37,77253.6,32.6,0.579,0.00029,18.36532]
[1779752306930,28.37,77255.45,32.6,0.57953,0.00029,18.36069]
[1779752307616,28.37,77255.45,32.6,0.57953,0.00029,18.36069]
[1779752312973,28.37,77255.24,32.6,0.57949,0.00029,18.35636]
[1779752316818,28.37,77256.14,32.6,0.57975,0.00029,18.3541]
[1779752316819,28.37,77256.14,32.6,0.57975,0.00029,18.3541]
[1779752316876,28.37,77256.14,32.6,0.57975,0.00029,18.3541]
[1779752316920,28.37,77256.14,32.6,0.57975,0.00029,18.3541]
[1779752317002,28.37,77259.12,32.6,0.58062,0.00029,18.34651]
[1779752317199,28.37,77259.12,32.6,0.58062,0.00029,18.34651]
[1779752317968,28.37,77259.12,32.6,0.58062,0.00029,18.34651]
[1779752318009,28.37,77267.87,32.6,0.58319,0.00029,18.32368]
[1779752319527,28.37,77268.01,32.6,0.58323,0.00029,18.32331]
[1779752319778,28.37,77268.01,32.6,0.58323,0.00029,18.32331]
[1779752320026,28.37,77267.4,32.6,0.58305,0.00029,18.32493]
[1779752325061,28.37,77268.98,32.6,0.58351,0.00029,18.32076]
[1779752331189,28.37,77268.01,32.6,0.58323,0.00029,18.32334]
[1779752336894,28.37,77267.34,32.6,0.58303,0.00029,18.32516]
[1779752339028,28.37,77267.03,32.6,0.58293,0.00029,18.32598]
[1779752340176,28.37,77263.5,32.6,0.5819,0.00029,18.33526]
[1779752344466,28.37,77260.07,32.6,0.58089,0.00029,18.34415]
[1779752350247,28.37,77262.95,32.6,0.58174,0.00029,18.33667]
[1779752359309,28.37,77262.84,32.6,0.58171,0.00029,18.33693]
[1779752364790,28.37,77263.1,32.6,0.58179,0.00029,18.33624]
[1779752365352,28.37,77266.56,32.6,0.5828,0.00029,18.32716]
[1779752368373,28.37,77270.33,32.6,0.58391,0.00029,18.31715]
[1779752369551,28.37,77270.33,32.6,0.58391,0.00029,18.31715]
[1779752374720,28.37,77270.96,32.6,0.58411,0.00029,18.31058]
[1779752374760,28.37,77270.96,32.6,0.58411,0.00029,18.31058]
[1779752374795,28.37,77271.11,32.6,0.58415,0.00029,18.31018]
[1779752376851,28.37,77275.57,32.6,0.58545,0.00029,18.29813]
[1779752378125,28.37,77275.57,32.6,0.58545,0.00029,18.29813]
[1779752377634,28.37,77283.03,32.6,0.58763,0.00029,18.27752]
[1779752379049,28.37,77283.03,32.6,0.58763,0.00029,18.27752]
[1779752381105,28.38,77283.59,32.6,0.58779,0.00029,18.276]
[1779752390530,28.39,77285.57,32.6,0.58834,0.00029,18.27074]
[1779752395565,28.39,77286.24,32.6,0.58852,0.00029,18.269]
[1779752401607,28.4,77286.03,32.6,0.58844,0.00029,18.26978]
[1779752406642,28.4,77286.67,32.6,0.58861,0.00029,18.26813]
[1779752411677,28.41,77287.3,32.6,0.58878,0.00029,18.26651]
[1779752418727,28.42,77288.48,32.6,0.5891,0.00029,18.26339]
[1779752423783,28.42,77288.33,32.6,0.58905,0.00029,18.26392]
[1779752428797,28.43,77285.35,32.6,0.58816,0.00029,18.27257]
[1779752433832,28.43,77284.99,32.6,0.58806,0.00029,18.2688]
[1779752438867,28.44,77285.45,32.6,0.58818,0.00029,18.26764]
[1779752443903,28.44,77284.41,32.6,0.58787,0.00029,18.27071]
[1779752448938,28.45,77284.42,32.6,0.58786,0.00029,18.27081]
[1779752454180,28.45,77284.28,32.6,0.58781,0.00029,18.27131]
[1779752454673,28.45,77284.28,32.6,0.58781,0.00029,18.27131]
[1779752454981,28.45,77281.85,32.6,0.58709,0.00029,18.27816]
[1779752455988,28.45,77278.04,32.6,0.58598,0.00029,18.28866]
[1779752456995,28.45,77272.89,32.6,0.58447,0.00029,18.30267]
[1779752462033,28.46,77272.34,32.6,0.58431,0.00029,18.3042]
[1779752465617,28.46,77270.49,32.6,0.58376,0.00029,18.30917]
[1779752471096,28.46,77270.52,32.6,0.58376,0.00029,18.30917]
[1779752476131,28.46,77270.31,32.6,0.5837,0.00029,18.3098]
[1779752480219,28.46,77270.31,32.6,0.5837,0.00029,18.3098]
[1779752489222,28.47,77270.32,32.6,0.58367,0.00029,18.31001]
[1779752494256,28.48,77270.39,32.6,0.5837,0.00029,18.30502]
[1779752499294,28.48,77270.35,32.6,0.58368,0.00029,18.30524]
[1779752504578,28.48,77270.35,32.6,0.58368,0.00029,18.30524]
[1779752510357,28.49,77270.59,32.6,0.58373,0.00029,18.30484]
[1779752515926,28.49,77273.18,32.6,0.58448,0.00029,18.29797]
[1779752516061,28.49,77273.18,32.6,0.58448,0.00029,18.29797]
[1779752516156,28.49,77273.25,32.6,0.58449,0.00029,18.2979]
[1779752516431,28.5,77280.4,32.6,0.58657,0.00029,18.27849]
[1779752518445,28.5,77283.99,32.6,0.5876,0.00029,18.26863]
[1779752521889,28.5,77285.3,32.6,0.58798,0.00029,18.26506]
[1779752525493,28.51,77289.38,32.6,0.58914,0.00029,18.25377]
[1779752530529,28.51,77288.61,32.6,0.5889,0.00029,18.25612]
[1779752535564,28.52,77288.77,32.6,0.58894,0.00029,18.25582]
[1779752540599,28.52,77289.34,32.6,0.58909,0.00029,18.25435]
[1779752545634,28.53,77289.6,32.6,0.58915,0.00029,18.25375]
[1779752547673,28.53,77289.72,32.6,0.58918,0.00029,18.25344]
[1779752548891,28.53,77290.71,32.6,0.58947,0.00029,18.25065]
[1779752548897,28.53,77294.38,32.6,0.59053,0.00029,18.24017]
[1779752554698,28.54,77295.33,32.6,0.59081,0.00029,18.23269]
[1779752559733,28.54,77295.52,32.6,0.59085,0.00029,18.2323]
[1779752564770,28.55,77294.81,32.6,0.59063,0.00029,18.23451]
[1779752566953,28.55,77294.64,32.6,0.59058,0.00029,18.23503]
[1779752567375,28.55,77294.54,32.6,0.59054,0.00029,18.23534]
[1779752572825,28.56,77296.59,32.6,0.59112,0.00029,18.22959]
[1779752577862,28.56,77296.52,32.6,0.59109,0.00029,18.22995]
[1779752582898,28.57,77296.55,32.6,0.59108,0.00029,18.23001]
[1779752583930,28.57,77296.55,32.6,0.59108,0.00029,18.23001]
[1779752584911,28.57,77287.42,32.6,0.58843,0.00029,18.25609]
[1779752589946,28.57,77288.47,32.6,0.58873,0.00029,18.25322]
[1779752595988,28.57,77288.21,32.6,0.58864,0.00029,18.25405]
[1779752601039,28.58,77291.74,32.6,0.58966,0.00029,18.24413]
[1779752605043,28.58,77290.33,32.6,0.58925,0.00029,18.2482]
[1779752606074,28.58,77282.17,32.6,0.58687,0.00029,18.27104]
[1779752611109,28.58,77281.68,32.6,0.58675,0.00029,18.26751]
[1779752612523,28.58,77281.29,32.6,0.58663,0.00029,18.26859]
[1779752613123,28.58,77280.95,32.6,0.58653,0.00029,18.26954]
[1779752619165,28.58,77281.19,32.6,0.5866,0.00029,18.26892]
[1779752624200,28.58,77281.14,32.6,0.58658,0.00029,18.2691]
[1779752630242,28.59,77280.41,32.6,0.58636,0.00029,18.27116]
[1779752637291,28.59,77280.46,32.6,0.58637,0.00029,18.27109]
[1779752642349,28.59,77280.53,32.6,0.58639,0.00029,18.27091]
[1779752647361,28.59,77279.68,32.6,0.58613,0.00029,18.27331]
[1779752655418,28.59,77279.48,32.6,0.58607,0.00029,18.27393]
[1779752660453,28.6,77278.58,32.6,0.5858,0.00029,18.27642]
[1779752662467,28.6,77274.51,32.6,0.58462,0.00029,18.28741]
[1779752667502,28.6,77276.06,32.6,0.58507,0.00029,18.28328]
[1779752672538,28.6,77275.59,32.6,0.58495,0.00029,18.27965]
[1779752677573,28.6,77275.26,32.6,0.58485,0.00029,18.28058]
[1779752682608,28.6,77275.26,32.6,0.58484,0.00029,18.28061]
[1779752687643,28.6,77274.29,32.6,0.58456,0.00029,18.28328]
[1779752693684,28.61,77274.47,32.6,0.5846,0.00029,18.28289]
[1779752698720,28.61,77274.4,32.6,0.58457,0.00029,18.28313]
[1779752703756,28.61,77271.69,32.6,0.58378,0.00029,18.29038]
[1779752705770,28.61,77275.54,32.6,0.5849,0.00029,18.28014]
[1779752711496,28.61,77276.22,32.6,0.58509,0.00029,18.27836]
[1779752711542,28.61,77276.22,32.6,0.58509,0.00029,18.27836]
[1779752712113,28.61,77276.22,32.6,0.58509,0.00029,18.27836]
[1779752712149,28.61,77276.22,32.6,0.58509,0.00029,18.27836]
[1779752712250,28.62,77271.22,32.6,0.58363,0.00029,18.29175]
[1779752712819,28.62,77266.85,32.6,0.58236,0.00029,18.3032]
[1779752715159,28.62,77266.59,32.6,0.58228,0.00029,18.30388]
[1779752715193,28.62,77266.59,32.6,0.58228,0.00029,18.30388]
[1779752715280,28.62,77266.59,32.6,0.58228,0.00029,18.30388]
[1779752715861,28.62,77266.36,32.6,0.58222,0.00029,18.30449]
[1779752716269,28.62,77266.36,32.6,0.58222,0.00029,18.30449]
[1779752716434,28.62,77266.36,32.6,0.58222,0.00029,18.30449]
[1779752716519,28.62,77263.05,32.6,0.58125,0.00029,18.31302]
[1779752717046,28.62,77255.9,32.6,0.57917,0.00029,18.3311]
[1779752722889,28.61,77258.74,32.6,0.58,0.00029,18.32393]
[1779752725584,28.61,77258.74,32.6,0.58,0.00029,18.32393]
[1779752725591,28.61,77258.74,32.6,0.58,0.00029,18.32393]
[1779752725633,28.61,77258.74,32.6,0.58,0.00029,18.32393]
[1779752725910,28.61,77261.92,32.6,0.58093,0.00029,18.31584]
[1779752727923,28.61,77265.14,32.6,0.58187,0.00029,18.30756]
[1779752732959,28.61,77264.41,32.6,0.58168,0.00029,18.3045]
[1779752737993,28.61,77269.76,32.6,0.58324,0.00029,18.29054]
[1779752739071,28.61,77269.76,32.6,0.58324,0.00029,18.29054]
[1779752744036,28.61,77266.46,32.6,0.58228,0.00029,18.29915]
[1779752750078,28.61,77266.94,32.6,0.58243,0.00029,18.29787]
[1779752755114,28.61,77266.75,32.6,0.58237,0.00029,18.29834]
[1779752760149,28.61,77268.71,32.6,0.58295,0.00029,18.29319]
[1779752765184,28.61,77269.33,32.6,0.58313,0.00029,18.29156]
[1779752770219,28.61,77267.81,32.6,0.58268,0.00029,18.29554]
[1779752775254,28.61,77271.13,32.6,0.58365,0.00029,18.28681]
[1779752780293,28.61,77272.6,32.6,0.58408,0.00029,18.28293]
[1779752785328,28.61,77272.98,32.6,0.58418,0.00029,18.28197]
[1779752794391,28.61,77272.46,32.6,0.58404,0.00029,18.2785]
[1779752802447,28.61,77272.41,32.6,0.58402,0.00029,18.2787]
[1779752810503,28.62,77272.16,32.6,0.58394,0.00029,18.27943]
[1779752815538,28.62,77272.01,32.6,0.58389,0.00029,18.27988]
[1779752820573,28.62,77272.03,32.6,0.5839,0.00029,18.27987]
[1779752825608,28.62,77269.04,32.6,0.58302,0.00029,18.2878]
[1779752830643,28.62,77269.95,32.6,0.58328,0.00029,18.28544]
[1779752838699,28.62,77269.98,32.6,0.58329,0.00029,18.28542]
[1779752845748,28.63,77268.32,32.6,0.5828,0.00029,18.28983]
[1779752850783,28.63,77268.5,32.6,0.58285,0.00029,18.28938]
[1779752855818,28.63,77269.33,32.6,0.58311,0.00029,18.28231]
[1779752862867,28.63,77269.62,32.6,0.58319,0.00029,18.28159]
[1779752871333,28.63,77269.14,32.6,0.58304,0.00029,18.28288]
[1779752880641,28.63,77269.17,32.6,0.58305,0.00029,18.28287]
[1779752880818,28.63,77269.17,32.6,0.58305,0.00029,18.28287]
[1779752886083,28.64,77265.43,32.6,0.58195,0.00029,18.29265]
[1779752886149,28.64,77265.43,32.6,0.58195,0.00029,18.29265]
[1779752890585,28.64,77266.38,32.6,0.58223,0.00029,18.2902]
[1779752890619,28.64,77266.38,32.6,0.58223,0.00029,18.2902]
[1779752890626,28.64,77266.38,32.6,0.58223,0.00029,18.2902]
[1779752890835,28.64,77266.38,32.6,0.58223,0.00029,18.2902]
[1779752891064,28.64,77262.11,32.6,0.58098,0.00029,18.30119]
[1779752892071,28.64,77256.33,32.6,0.5793,0.00029,18.3158]
[1779752892705,28.64,77256.33,32.6,0.5793,0.00029,18.3158]
[1779752893078,28.64,77252.92,32.6,0.5783,0.00029,18.32427]
[1779752894264,28.64,77252.92,32.6,0.5783,0.00029,18.32427]
[1779752900127,28.64,77256.08,32.6,0.57921,0.00029,18.31653]
[1779752905162,28.65,77256.03,32.6,0.57919,0.00029,18.31672]
[1779752909932,28.65,77255.03,32.6,0.57889,0.00029,18.31925]
[1779752910197,28.65,77251.65,32.6,0.57791,0.00029,18.32759]
[1779752911204,28.65,77246.31,32.6,0.57637,0.00029,18.33564]
[1779752912386,28.65,77246.31,32.6,0.57637,0.00029,18.33564]
[1779752912428,28.65,77246.31,32.6,0.57637,0.00029,18.33564]
[1779752913508,28.65,77246.12,32.6,0.57631,0.00029,18.33613]
[1779752914861,28.65,77246.85,32.6,0.57652,0.00029,18.3344]
[1779752915451,28.65,77246.85,32.6,0.57652,0.00029,18.3344]
[1779752917066,28.65,77249.82,32.6,0.57738,0.00029,18.32727]
[1779752922281,28.66,77250.79,32.6,0.57765,0.00029,18.32505]
[1779752925383,28.66,77251.2,32.6,0.57776,0.00029,18.3241]
[1779752931256,28.66,77249.33,32.6,0.57721,0.00029,18.32871]
[1779752937387,28.67,77247.4,32.6,0.57662,0.00029,18.33355]
[1779752942422,28.68,77247.48,32.6,0.57664,0.00029,18.33344]
[1779752947456,28.68,77248.86,32.6,0.57703,0.00029,18.33018]
[1779752952493,28.68,77249.02,32.6,0.57708,0.00029,18.32983]
[1779752956537,28.68,77248.96,32.6,0.57706,0.00029,18.33001]
[1779752957051,28.68,77248.89,32.6,0.57703,0.00029,18.33018]
[1779752957063,28.68,77248.89,32.6,0.57703,0.00029,18.33018]
[1779752957527,28.68,77252.77,32.6,0.57816,0.00029,18.32075]
[1779752962075,28.69,77253.85,32.6,0.57847,0.00029,18.31816]
[1779752963367,28.69,77252.23,32.6,0.578,0.00029,18.32216]
[1779752968607,28.69,77249.53,32.6,0.5772,0.00029,18.3288]
[1779752973642,28.69,77250.35,32.6,0.57746,0.00029,18.32195]
[1779752974800,28.69,77250.2,32.6,0.57741,0.00029,18.32232]
[1779752976256,28.69,77251.69,32.6,0.57784,0.00029,18.3187]
[1779752976266,28.69,77251.69,32.6,0.57784,0.00029,18.3187]
[1779752976270,28.69,77251.69,32.6,0.57784,0.00029,18.3187]
[1779752976316,28.69,77251.69,32.6,0.57784,0.00029,18.3187]
[1779752976663,28.69,77255.07,32.6,0.57883,0.00029,18.31041]
[1779752977553,28.69,77255.07,32.6,0.57883,0.00029,18.31041]
[1779752977670,28.69,77258.99,32.6,0.57997,0.00029,18.30065]
[1779752978177,28.69,77258.99,32.6,0.57997,0.00029,18.30065]
[1779752983713,28.7,77260.98,32.6,0.58053,0.00029,18.29576]
[1779752984390,28.7,77260.98,32.6,0.58053,0.00029,18.29576]
[1779752985639,28.7,77260.86,32.6,0.58049,0.00029,18.29609]
[1779752985672,28.7,77260.86,32.6,0.58049,0.00029,18.29609]
[1779752990796,28.71,77262.85,32.6,0.58106,0.00029,18.29115]
[1779752991769,28.71,77262.94,32.6,0.58108,0.00029,18.29096]
[1779752995797,28.71,77266.35,32.6,0.58207,0.00029,18.28226]
[1779752996573,28.71,77266.35,32.6,0.58207,0.00029,18.28226]
[1779752996647,28.71,77266.35,32.6,0.58207,0.00029,18.28226]
[1779752996804,28.71,77263.1,32.6,0.58112,0.00029,18.29061]
[1779753001839,28.71,77263.58,32.6,0.58126,0.00029,18.28942]
[1779753004787,28.71,77262.76,32.6,0.58102,0.00029,18.29151]
[1779753005035,28.71,77262.97,32.6,0.58108,0.00029,18.29098]
[1779753005113,28.71,77262.06,32.6,0.58082,0.00029,18.2933]
[1779753005868,28.71,77254.65,32.6,0.57866,0.00029,18.31187]
[1779753007013,28.71,77254.65,32.6,0.57866,0.00029,18.31187]
[1779753007047,28.71,77254.65,32.6,0.57866,0.00029,18.31187]
[1779753007279,28.71,77254.65,32.6,0.57866,0.00029,18.31187]
[1779753009414,28.71,77251.75,32.6,0.57781,0.00029,18.319]
[1779753013065,28.71,77250.85,32.6,0.57755,0.00029,18.32122]
[1779753016006,28.72,77247.11,32.6,0.57646,0.00029,18.33026]
[1779753019982,28.72,77246.85,32.6,0.57638,0.00029,18.33091]
[1779753020191,28.72,77246.85,32.6,0.57638,0.00029,18.33091]
[1779753027015,28.72,77244.95,32.6,0.57582,0.00029,18.3355]
[1779753034064,28.72,77246.29,32.6,0.57622,0.00029,18.32747]
[1779753035731,28.72,77246.29,32.6,0.57622,0.00029,18.32747]
[1779753035799,28.72,77246.29,32.6,0.57622,0.00029,18.32747]
[1779753036785,28.72,77246.47,32.6,0.57627,0.00029,18.32706]
[1779753036182,28.72,77241.6,32.6,0.57485,0.00029,18.33856]
[1779753037085,28.72,77238.07,32.6,0.57382,0.00029,18.34676]
[1779753038092,28.72,77232.97,32.6,0.57233,0.00029,18.35838]
[1779753040488,28.72,77230.03,32.6,0.57147,0.00029,18.36496]
[1779753041968,28.72,77229.85,32.6,0.57142,0.00029,18.36535]
[1779753049402,28.72,77230.99,32.6,0.57175,0.00029,18.3628]
[1779753049417,28.72,77227.55,32.6,0.57075,0.00029,18.37041]
[1779753055211,28.72,77224.46,32.6,0.56985,0.00029,18.37714]
[1779753059264,28.72,77223.74,32.6,0.56964,0.00029,18.37868]
[1779753059417,28.72,77223.74,32.6,0.56964,0.00029,18.37868]
[1779753060672,28.72,77238.36,32.6,0.57391,0.00029,18.34602]
[1779753062086,28.72,77239.49,32.6,0.57424,0.00029,18.3434]
[1779753063351,28.72,77239.01,32.6,0.5741,0.00029,18.34452]
[1779753065020,28.72,77239.56,32.6,0.57426,0.00029,18.34326]
[1779753065095,28.72,77239.56,32.6,0.57426,0.00029,18.34326]
[1779753065147,28.72,77239.56,32.6,0.57426,0.00029,18.34326]
[1779753065282,28.72,77242.87,32.6,0.57522,0.00029,18.33555]
[1779753066289,28.72,77248.81,32.6,0.57695,0.00029,18.32143]
[1779753069302,28.72,77248.63,32.6,0.5769,0.00029,18.32189]
[1779753069337,28.72,77248.63,32.6,0.5769,0.00029,18.32189]
[1779753069485,28.72,77248.63,32.6,0.5769,0.00029,18.32189]
[1779753069583,28.73,77253.69,32.6,0.57837,0.00029,18.30961]
[1779753070834,28.73,77258.83,32.6,0.57986,0.00029,18.2969]
[1779753071388,28.73,77258.83,32.6,0.57986,0.00029,18.2969]
[1779753072313,28.73,77259.29,32.6,0.57999,0.00029,18.29575]
[1779753072331,28.73,77264.04,32.6,0.58137,0.00029,18.28371]
[1779753075870,28.73,77264.52,32.6,0.58151,0.00029,18.2825]
[1779753078060,28.73,77264.7,32.6,0.58156,0.00029,18.28203]
[1779753078157,28.73,77264.7,32.6,0.58156,0.00029,18.28203]
[1779753078167,28.73,77264.7,32.6,0.58156,0.00029,18.28203]
[1779753078811,28.73,77265.29,32.6,0.58174,0.00029,18.28048]
[1779753084416,28.72,77268.4,32.6,0.58265,0.00029,18.27238]
[1779753089451,28.72,77268.81,32.6,0.58277,0.00029,18.27125]
[1779753093190,28.72,77268.34,32.6,0.58266,0.00029,18.26752]
[1779753093214,28.72,77268.34,32.6,0.58266,0.00029,18.26752]
[1779753093479,28.72,77265.77,32.6,0.58191,0.00029,18.27415]
[1779753098514,28.72,77264.47,32.6,0.58153,0.00029,18.27753]
[1779753103549,28.72,77264.59,32.6,0.58156,0.00029,18.27725]
[1779753108584,28.72,77265.52,32.6,0.58183,0.00029,18.27488]
[1779753113619,28.72,77265.18,32.6,0.58174,0.00029,18.27567]
[1779753118046,28.72,77265.7,32.6,0.5819,0.00029,18.27429]
[1779753125706,28.71,77267.12,32.6,0.58233,0.00029,18.27048]
[1779753131748,28.71,77266.79,32.6,0.58224,0.00029,18.27125]
[1779753137790,28.71,77266.79,32.6,0.58224,0.00029,18.27118]
[1779753142825,28.7,77266.63,32.6,0.5822,0.00029,18.27153]
[1779753144034,28.7,77266.75,32.6,0.58224,0.00029,18.27121]
[1779753149874,28.7,77265.86,32.6,0.58199,0.00029,18.27345]
[1779753156923,28.7,77266.45,32.6,0.58219,0.00029,18.26692]
[1779753161958,28.69,77265.98,32.6,0.58206,0.00029,18.26808]
[1779753166993,28.69,77266.67,32.6,0.58226,0.00029,18.26625]
[1779753172028,28.69,77266.22,32.6,0.58214,0.00029,18.26737]
[1779753177954,28.69,77266.33,32.6,0.58217,0.00029,18.26705]
[1779753190154,28.68,77266.1,32.6,0.58212,0.00029,18.26752]
[1779753196195,28.68,77266.18,32.6,0.58215,0.00029,18.26726]
[1779753201231,28.68,77266.71,32.6,0.5823,0.00029,18.26585]
[1779753202526,28.68,77266.71,32.6,0.5823,0.00029,18.26585]
[1779753202615,28.68,77266.71,32.6,0.5823,0.00029,18.26585]
[1779753203245,28.68,77256.88,32.6,0.57944,0.00029,18.29085]
[1779753207401,28.68,77255.63,32.6,0.57909,0.00029,18.2939]
[1779753209172,28.68,77258.72,32.6,0.57999,0.00029,18.28617]
[1779753214322,28.68,77265.94,32.6,0.58211,0.00029,18.26281]
[1779753219358,28.68,77265.96,32.6,0.58212,0.00029,18.26272]
[1779753228423,28.67,77265.9,32.6,0.58211,0.00029,18.26282]
[1779753234464,28.67,77266.01,32.6,0.58214,0.00029,18.26249]
[1779753239500,28.67,77266.7,32.6,0.58235,0.00029,18.26067]
[1779753245541,28.67,77266.9,32.6,0.58241,0.00029,18.26011]
[1779753249898,28.67,77267.5,32.6,0.58259,0.00029,18.25854]
[1779753249927,28.67,77267.5,32.6,0.58259,0.00029,18.25852]
[1779753253598,28.67,77270.84,32.6,0.58356,0.00029,18.24977]
[1779753258444,28.67,77270.47,32.6,0.58345,0.00029,18.25074]
[1779753263668,28.67,77270.58,32.6,0.58349,0.00029,18.25043]
[1779753268704,28.67,77271.63,32.6,0.5838,0.00029,18.24764]
[1779753272560,28.67,77272.16,32.6,0.58397,0.00029,18.24129]
[1779753277767,28.66,77271.58,32.6,0.5838,0.00029,18.24281]
[1779753282039,28.66,77271.58,32.6,0.5838,0.00029,18.24281]
[1779753287837,28.66,77271.69,32.6,0.58384,0.00029,18.24248]
[1779753292872,28.66,77272.4,32.6,0.58405,0.00029,18.24058]
[1779753298410,28.66,77272.38,32.6,0.58404,0.00029,18.24063]
[1779753298662,28.66,77272.38,32.6,0.58404,0.00029,18.24063]
[1779753298914,28.66,77275.97,32.6,0.58509,0.00029,18.23101]
[1779753299921,28.66,77279.38,32.6,0.58608,0.00029,18.22178]
[1779753304956,28.66,77279.16,32.6,0.58602,0.00029,18.22235]
[1779753309991,28.66,77279.23,32.6,0.58604,0.00029,18.22214]
[1779753321070,28.66,77278.96,32.6,0.58597,0.00029,18.22286]
[1779753322449,28.66,77278.71,32.6,0.58589,0.00029,18.22354]
[1779753328119,28.66,77277.93,32.6,0.58567,0.00029,18.22564]
[1779753334161,28.66,77277.42,32.6,0.58554,0.00029,18.22209]
[1779753340203,28.66,77277.66,32.6,0.58561,0.00029,18.22145]
[1779753345238,28.66,77278.06,32.6,0.58572,0.00029,18.22038]
[1779753350273,28.66,77278.38,32.6,0.58582,0.00029,18.21953]
[1779753355200,28.66,77276.27,32.6,0.5852,0.00029,18.22525]
[1779753360343,28.66,77276.28,32.6,0.5852,0.00029,18.22524]
[1779753365321,28.66,77276.63,32.6,0.5853,0.00029,18.22431]
[1779753365693,28.66,77276.63,32.6,0.5853,0.00029,18.22431]
[1779753367102,28.66,77282.0,32.6,0.58686,0.00029,18.20973]
[1779753373435,28.66,77281.81,32.6,0.5868,0.00029,18.21032]
[1779753379727,28.66,77281.81,32.6,0.5868,0.00029,18.21032]
[1779753381709,28.67,77281.49,32.6,0.5867,0.00029,18.21127]
[1779753382498,28.67,77277.23,32.6,0.58546,0.00029,18.22288]
[1779753388541,28.67,77277.74,32.6,0.5856,0.00029,18.22152]
[1779753392777,28.67,77277.67,32.6,0.5856,0.00029,18.21679]
[1779753392796,28.67,77277.78,32.6,0.58563,0.00029,18.2165]
[1779753399621,28.67,77276.38,32.6,0.58522,0.00029,18.22031]
[1779753404680,28.67,77276.04,32.6,0.58512,0.00029,18.22124]
[1779753404683,28.67,77276.46,32.6,0.58524,0.00029,18.22012]
[1779753405660,28.67,77281.76,32.6,0.58678,0.00029,18.20572]
[1779753406364,28.67,77281.76,32.6,0.58678,0.00029,18.20572]
[1779753409936,28.67,77282.43,32.6,0.58697,0.00029,18.20392]
[1779753416737,28.68,77282.91,32.6,0.5871,0.00029,18.20271]
[1779753422080,28.68,77282.49,32.6,0.58698,0.00029,18.20391]
[1779753428821,28.68,77281.92,32.6,0.5868,0.00029,18.20557]
[1779753434089,28.68,77281.98,32.6,0.58681,0.00029,18.20545]
[1779753434961,28.68,77281.98,32.6,0.58681,0.00029,18.20548]
[1779753440905,28.69,77282.45,32.6,0.58694,0.00029,18.20425]
[1779753445939,28.69,77282.25,32.6,0.58688,0.00029,18.20486]
[1779753450975,28.69,77282.2,32.6,0.58686,0.00029,18.20505]
[1779753451436,28.69,77282.2,32.6,0.58686,0.00029,18.20505]
[1779753457020,28.69,77280.46,32.6,0.58637,0.00029,18.20493]
[1779753462056,28.7,77281.4,32.6,0.58664,0.00029,18.20242]
[1779753467091,28.7,77280.56,32.6,0.58639,0.00029,18.20477]
[1779753473133,28.7,77280.74,32.6,0.58643,0.00029,18.20434]
[1779753474935,28.7,77280.33,32.6,0.58631,0.00029,18.20546]
[1779753476186,28.7,77280.36,32.6,0.58632,0.00029,18.20539]
[1779753477161,28.7,77284.86,32.6,0.58763,0.00029,18.19305]
[1779753482196,28.7,77284.47,32.6,0.5875,0.00029,18.1942]
[1779753487231,28.71,77284.91,32.6,0.58763,0.00029,18.19305]
[1779753492266,28.71,77283.88,32.6,0.58733,0.00029,18.19591]
[1779753497301,28.71,77284.66,32.6,0.58755,0.00029,18.1938]
[1779753501521,28.71,77284.96,32.6,0.58763,0.00029,18.19301]
[1779753501566,28.71,77284.96,32.6,0.58763,0.00029,18.19301]
[1779753501585,28.71,77284.96,32.6,0.58763,0.00029,18.19301]
[1779753501735,28.71,77284.96,32.6,0.58763,0.00029,18.19301]
[1779753501841,28.71,77284.96,32.6,0.58763,0.00029,18.19301]
[1779753501912,28.71,77284.96,32.6,0.58763,0.00029,18.19301]
[1779753503060,28.71,77299.73,32.6,0.59191,0.00029,18.15108]
[1779753503345,28.71,77301.82,32.6,0.59251,0.00029,18.145]
[1779753504337,28.71,77301.82,32.6,0.59251,0.00029,18.145]
[1779753508976,28.71,77301.45,32.6,0.5924,0.00029,18.14618]
[1779753511003,28.71,77302.4,32.6,0.59267,0.00029,18.14344]
[1779753511403,28.72,77293.14,32.6,0.59001,0.00029,18.16529]
[1779753515490,28.72,77292.5,32.6,0.58982,0.00029,18.16714]
[1779753516324,28.72,77292.5,32.6,0.58982,0.00029,18.16714]
[1779753516438,28.72,77287.77,32.6,0.58845,0.00029,18.18047]
[1779753521473,28.72,77287.72,32.6,0.58843,0.00029,18.18067]
[1779753526508,28.72,77288.22,32.6,0.58856,0.00029,18.17934]
[1779753531543,28.72,77285.88,32.6,0.58788,0.00029,18.18591]
[1779753536580,28.72,77286.35,32.6,0.58801,0.00029,18.18466]
[1779753541613,28.73,77286.34,32.6,0.588,0.00029,18.18474]
[1779753546648,28.73,77286.89,32.6,0.58816,0.00029,18.18327]
[1779753552690,28.73,77287.02,32.6,0.58819,0.00029,18.18298]
[1779753557725,28.73,77277.35,32.6,0.58538,0.00029,18.2095]
[1779753562819,28.73,77275.81,32.6,0.58493,0.00029,18.21363]
[1779753566705,28.73,77275.35,32.6,0.5848,0.00029,18.21484]
[1779753566731,28.73,77275.35,32.6,0.5848,0.00029,18.21484]
[1779753572960,28.73,77274.71,32.6,0.58461,0.00029,18.21655]
[1779753579654,28.73,77272.95,32.6,0.58412,0.00029,18.21629]
[1779753585920,28.73,77272.53,32.6,0.584,0.00029,18.21742]
[1779753587265,28.73,77272.53,32.6,0.584,0.00029,18.21742]
[1779753587290,28.73,77272.53,32.6,0.584,0.00029,18.21742]
[1779753587311,28.73,77272.53,32.6,0.584,0.00029,18.21742]
[1779753587513,28.73,77271.68,32.6,0.58375,0.00029,18.21967]
[1779753591680,28.73,77266.77,32.6,0.58232,0.00029,18.23247]
[1779753591963,28.73,77265.27,32.6,0.58189,0.00029,18.23634]
[1779753592970,28.73,77261.36,32.6,0.58075,0.00029,18.24633]
[1779753595363,28.73,77261.36,32.6,0.58075,0.00029,18.24633]
[1779753595991,28.73,77261.12,32.6,0.58068,0.00029,18.24693]
[1779753601058,28.73,77262.42,32.6,0.58106,0.00029,18.24362]
[1779753601191,28.73,77267.48,32.6,0.58253,0.00029,18.23061]
[1779753601509,28.73,77267.48,32.6,0.58253,0.00029,18.23061]
[1779753601716,28.73,77267.48,32.6,0.58253,0.00029,18.23061]
[1779753601718,28.73,77267.48,32.6,0.58253,0.00029,18.23061]
[1779753604830,28.73,77265.37,32.6,0.58192,0.00029,18.23603]
[1779753604915,28.73,77265.37,32.6,0.58192,0.00029,18.23603]
[1779753605062,28.73,77265.0,32.6,0.58181,0.00029,18.23697]
[1779753605478,28.73,77265.0,32.6,0.58181,0.00029,18.23697]
[1779753605489,28.73,77265.0,32.6,0.58181,0.00029,18.23697]
[1779753608698,28.73,77263.33,32.6,0.58133,0.00029,18.24124]
[1779753614125,28.73,77261.0,32.6,0.58065,0.00029,18.24715]
[1779753615132,28.73,77254.62,32.6,0.57879,0.00029,18.26311]
[1779753619168,28.73,77251.18,32.6,0.57779,0.00029,18.27155]
[1779753620378,28.73,77251.18,32.6,0.57779,0.00029,18.27155]
[1779753620176,28.73,77257.48,32.6,0.57963,0.00029,18.25603]
[1779753620478,28.73,77257.48,32.6,0.57963,0.00029,18.25603]
[1779753620485,28.73,77257.48,32.6,0.57963,0.00029,18.25603]
[1779753621023,28.73,77257.48,32.6,0.57963,0.00029,18.25603]
[1779753621183,28.73,77259.66,32.6,0.58026,0.00029,18.25055]
[1779753622217,28.73,77259.66,32.6,0.58026,0.00029,18.25055]
[1779753622307,28.73,77259.34,32.6,0.58017,0.00029,18.25136]
[1779753622829,28.73,77259.34,32.6,0.58017,0.00029,18.25136]
[1779753623198,28.73,77251.9,32.6,0.578,0.00029,18.26981]
[1779753623882,28.73,77251.9,32.6,0.578,0.00029,18.26981]
[1779753623963,28.73,77251.9,32.6,0.578,0.00029,18.26981]
[1779753624005,28.73,77251.9,32.6,0.578,0.00029,18.26981]
[1779753624225,28.73,77251.9,32.6,0.578,0.00029,18.26981]
[1779753624301,28.73,77244.49,32.6,0.57583,0.00029,18.28766]
[1779753624843,28.73,77244.49,32.6,0.57583,0.00029,18.28766]
[1779753625212,28.73,77248.27,32.6,0.57694,0.00029,18.27863]
[1779753626022,28.73,77248.27,32.6,0.57694,0.00029,18.27863]
[1779753628985,28.73,77251.18,32.6,0.57779,0.00029,18.27157]
[1779753629095,28.73,77251.18,32.6,0.57779,0.00029,18.27157]
[1779753630247,28.73,77257.47,32.6,0.57962,0.00029,18.25605]
[1779753634094,28.73,77258.12,32.6,0.57983,0.00029,18.24947]
[1779753636592,28.73,77258.79,32.6,0.58003,0.00029,18.24777]
[1779753637299,28.73,77247.92,32.6,0.57686,0.00029,18.2745]
[1779753640021,28.73,77246.46,32.6,0.57643,0.00029,18.27805]
[1779753640088,28.73,77246.46,32.6,0.57643,0.00029,18.27805]
[1779753640097,28.73,77246.46,32.6,0.57643,0.00029,18.27805]
[1779753640426,28.73,77246.46,32.6,0.57643,0.00029,18.27805]
[1779753640428,28.73,77252.62,32.6,0.57822,0.00029,18.26315]
[1779753640511,28.73,77252.62,32.6,0.57822,0.00029,18.26315]
[1779753640618,28.73,77252.62,32.6,0.57822,0.00029,18.26315]
[1779753641327,28.73,77244.67,32.6,0.5759,0.00029,18.28233]
[1779753644348,28.73,77249.8,32.6,0.57739,0.00029,18.27008]
[1779753644498,28.73,77249.8,32.6,0.57739,0.00029,18.27008]
[1779753646362,28.74,77254.07,32.6,0.57864,0.00029,18.25968]
[1779753647791,28.74,77254.58,32.6,0.57878,0.00029,18.25844]
[1779753648377,28.74,77248.82,32.6,0.5771,0.00029,18.2725]
[1779753652347,28.73,77249.24,32.6,0.57723,0.00029,18.27146]
[1779753652355,28.73,77249.24,32.6,0.57723,0.00029,18.27146]
[1779753652365,28.73,77249.24,32.6,0.57723,0.00029,18.27146]
[1779753652398,28.73,77249.24,32.6,0.57723,0.00029,18.27146]
[1779753652405,28.73,77250.15,32.6,0.57749,0.00029,18.26925]
[1779753653412,28.73,77264.57,32.6,0.5817,0.00029,18.23322]
[1779753654419,28.73,77264.18,32.6,0.58159,0.00029,18.23423]
[1779753655707,28.73,77265.47,32.6,0.58196,0.00029,18.23092]
[1779753661279,28.73,77265.39,32.6,0.58194,0.00029,18.23108]
[1779753663448,28.73,77262.84,32.6,0.5812,0.00029,18.2376]
[1779753663464,28.73,77262.84,32.6,0.5812,0.00029,18.2376]
[1779753663794,28.73,77262.84,32.6,0.5812,0.00029,18.2376]
[1779753663859,28.73,77263.08,32.6,0.58127,0.00029,18.23698]
[1779753664516,28.73,77263.08,32.6,0.58127,0.00029,18.23698]
[1779753664596,28.73,77274.4,32.6,0.58457,0.00029,18.20744]
[1779753667493,28.73,77275.06,32.6,0.58476,0.00029,18.20569]
[1779753668404,28.73,77275.48,32.6,0.58488,0.00029,18.20457]
[1779753668447,28.73,77281.84,32.6,0.58673,0.00029,18.18739]
[1779753668818,28.73,77281.84,32.6,0.58673,0.00029,18.18739]
[1779753669039,28.73,77281.84,32.6,0.58673,0.00029,18.18739]
[1779753669119,28.73,77281.84,32.6,0.58673,0.00029,18.18739]
[1779753669176,28.73,77281.84,32.6,0.58673,0.00029,18.18739]
[1779753669212,28.73,77281.84,32.6,0.58673,0.00029,18.18739]
[1779753669356,28.73,77281.84,32.6,0.58673,0.00029,18.18739]
[1779753669413,28.73,77281.72,32.6,0.58669,0.00029,18.18773]
[1779753669731,28.73,77281.72,32.6,0.58669,0.00029,18.18773]
[1779753670427,28.73,77281.72,32.6,0.58669,0.00029,18.18773]
[1779753669811,28.73,77269.62,32.6,0.58317,0.00029,18.2201]
[1779753670567,28.73,77269.62,32.6,0.58317,0.00029,18.2201]
[1779753671312,28.73,77269.62,32.6,0.58317,0.00029,18.2201]
[1779753671330,28.73,77269.03,32.6,0.583,0.00029,18.22164]
[1779753671550,28.73,77278.6,32.6,0.58578,0.00029,18.1962]
[1779753674124,28.73,77281.15,32.6,0.58652,0.00029,18.18929]
[1779753678599,28.74,77286.8,32.6,0.58815,0.00029,18.17381]
[1779753683636,28.74,77284.54,32.6,0.58749,0.00029,18.18017]
[1779753688671,28.74,77278.31,32.6,0.58567,0.00029,18.19725]
[1779753692510,28.74,77279.01,32.6,0.58588,0.00029,18.19536]
[1779753692616,28.74,77278.96,32.6,0.58588,0.00029,18.19057]
[1779753692652,28.74,77278.96,32.6,0.58588,0.00029,18.19057]
[1779753692688,28.74,77278.96,32.6,0.58588,0.00029,18.19057]
[1779753692786,28.74,77278.96,32.6,0.58588,0.00029,18.19057]
[1779753692836,28.74,77278.96,32.6,0.58588,0.00029,18.19057]
[1779753692894,28.74,77278.96,32.6,0.58588,0.00029,18.19057]
[1779753692900,28.74,77278.96,32.6,0.58588,0.00029,18.19057]
[1779753693263,28.74,77278.96,32.6,0.58588,0.00029,18.19057]
[1779753693340,28.74,77278.96,32.6,0.58588,0.00029,18.19057]
[1779753693341,28.74,77278.96,32.6,0.58588,0.00029,18.19057]
[1779753693492,28.74,77278.96,32.6,0.58588,0.00029,18.19057]
[1779753693511,28.74,77275.35,32.6,0.58483,0.00029,18.2003]
[1779753693539,28.74,77275.35,32.6,0.58483,0.00029,18.2003]
[1779753693621,28.74,77275.35,32.6,0.58483,0.00029,18.2003]
[1779753693638,28.74,77275.35,32.6,0.58483,0.00029,18.2003]
[1779753694409,28.74,77256.0,32.6,0.57919,0.00029,18.25019]
[1779753694931,28.74,77256.0,32.6,0.57919,0.00029,18.25019]
[1779753694940,28.74,77248.02,32.6,0.57687,0.00029,18.26969]
[1779753698111,28.75,77249.87,32.6,0.5774,0.00029,18.26527]
[1779753698280,28.75,77249.87,32.6,0.5774,0.00029,18.26527]
[1779753698744,28.75,77243.78,32.6,0.57562,0.00029,18.27988]
[1779753700369,28.75,77243.78,32.6,0.57562,0.00029,18.27988]
[1779753700441,28.75,77243.78,32.6,0.57562,0.00029,18.27988]
[1779753700477,28.75,77243.78,32.6,0.57562,0.00029,18.27988]
[1779753700456,28.75,77240.45,32.6,0.57464,0.00029,18.28772]
[1779753700885,28.75,77240.45,32.6,0.57464,0.00029,18.28772]
[1779753701194,28.75,77240.45,32.6,0.57464,0.00029,18.28772]
[1779753701851,28.75,77242.6,32.6,0.57527,0.00029,18.28269]
[1779753703203,28.75,77241.14,32.6,0.57484,0.00029,18.28612]
[1779753704073,28.75,77241.69,32.6,0.575,0.00029,18.28485]
[1779753704081,28.75,77238.44,32.6,0.57405,0.00029,18.29242]
[1779753704996,28.75,77238.44,32.6,0.57405,0.00029,18.29242]
[1779753705007,28.75,77238.44,32.6,0.57405,0.00029,18.29242]
[1779753705054,28.75,77238.44,32.6,0.57405,0.00029,18.29242]
[1779753705426,28.75,77238.44,32.6,0.57405,0.00029,18.29242]
[1779753705506,28.75,77229.91,32.6,0.57156,0.00029,18.31176]
[1779753705795,28.75,77225.8,32.6,0.57035,0.00029,18.32082]
[1779753706889,28.75,77225.8,32.6,0.57035,0.00029,18.32082]
[1779753711470,28.75,77227.66,32.6,0.5709,0.00029,18.31674]
[1779753711853,28.75,77225.41,32.6,0.57024,0.00029,18.32167]
[1779753711916,28.75,77221.95,32.6,0.56923,0.00029,18.32915]
[1779753712936,28.75,77221.95,32.6,0.56923,0.00029,18.32915]
[1779753712977,28.75,77221.95,32.6,0.56923,0.00029,18.32915]
[1779753713308,28.75,77221.95,32.6,0.56923,0.00029,18.32915]
[1779753713342,28.75,77213.18,32.6,0.56666,0.00029,18.34759]
[1779753713852,28.75,77202.17,32.6,0.56343,0.00029,18.36965]
[1779753715707,28.75,77205.36,32.6,0.56436,0.00029,18.36336]
[1779753716213,28.75,77205.36,32.6,0.56436,0.00029,18.36336]
[1779753716276,28.75,77205.36,32.6,0.56436,0.00029,18.36336]
[1779753717482,28.75,77207.19,32.6,0.5649,0.00029,18.3597]
[1779753716872,28.75,77211.58,32.6,0.56619,0.00029,18.35081]
[1779753721142,28.75,77211.69,32.6,0.56623,0.00029,18.35055]
[1779753721908,28.74,77216.13,32.6,0.56754,0.00029,18.34135]
[1779753723503,28.74,77216.13,32.6,0.56754,0.00029,18.34135]
[1779753724998,28.74,77215.96,32.6,0.56749,0.00029,18.34169]
[1779753725014,28.74,77215.96,32.6,0.56749,0.00029,18.34169]
[1779753725270,28.74,77215.96,32.6,0.56749,0.00029,18.34169]
[1779753725701,28.74,77212.79,32.6,0.56656,0.00029,18.34825]
[1779753725736,28.74,77212.79,32.6,0.56656,0.00029,18.34825]
[1779753725879,28.74,77212.79,32.6,0.56656,0.00029,18.34825]
[1779753725932,28.74,77212.79,32.6,0.56656,0.00029,18.34825]
[1779753726003,28.74,77212.79,32.6,0.56656,0.00029,18.34825]
[1779753726222,28.74,77212.79,32.6,0.56656,0.00029,18.34825]
[1779753726237,28.74,77212.79,32.6,0.56656,0.00029,18.34825]
[1779753726447,28.74,77212.79,32.6,0.56656,0.00029,18.34825]
[1779753726501,28.74,77201.34,32.6,0.5632,0.00029,18.37112]
[1779753726924,28.74,77201.34,32.6,0.5632,0.00029,18.37112]
[1779753727172,28.74,77201.34,32.6,0.5632,0.00029,18.37112]
[1779753728057,28.74,77202.16,32.6,0.56344,0.00029,18.36952]
[1779753728114,28.74,77216.25,32.6,0.56758,0.00029,18.34103]
[1779753728597,28.74,77216.25,32.6,0.56758,0.00029,18.34103]
[1779753728958,28.74,77222.52,32.6,0.56942,0.00029,18.32772]
[1779753733447,28.74,77221.82,32.6,0.56922,0.00029,18.32921]
[1779753738499,28.74,77221.64,32.6,0.56916,0.00029,18.32959]
[1779753740036,28.74,77217.99,32.6,0.56809,0.00029,18.33735]
[1779753741762,28.74,77217.54,32.6,0.56796,0.00029,18.3383]
[1779753741800,28.74,77217.54,32.6,0.56796,0.00029,18.3383]
[1779753741923,28.74,77217.54,32.6,0.56796,0.00029,18.3383]
[1779753742535,28.74,77211.8,32.6,0.56628,0.00029,18.35021]
[1779753743490,28.74,77207.66,32.6,0.56507,0.00029,18.35859]
[1779753744986,28.74,77206.88,32.6,0.56484,0.00029,18.36015]
[1779753745000,28.74,77206.88,32.6,0.56484,0.00029,18.36015]
[1779753745071,28.74,77208.45,32.6,0.5653,0.00029,18.35698]
[1779753746006,28.74,77208.45,32.6,0.5653,0.00029,18.35698]
[1779753746245,28.74,77208.45,32.6,0.5653,0.00029,18.35698]
[1779753747085,28.73,77218.2,32.6,0.56816,0.00029,18.33684]
[1779753751408,28.73,77218.21,32.6,0.56817,0.00029,18.3368]
[1779753753873,28.73,77220.36,32.6,0.56882,0.00029,18.32731]
[1779753754134,28.73,77216.82,32.6,0.56778,0.00029,18.33479]
[1779753755345,28.73,77216.82,32.6,0.56778,0.00029,18.33479]
[1779753755782,28.73,77216.76,32.6,0.56777,0.00029,18.3349]
[1779753756956,28.73,77218.04,32.6,0.56814,0.00029,18.33221]
[1779753762190,28.73,77217.42,32.6,0.56796,0.00029,18.33347]
[1779753765531,28.73,77216.98,32.6,0.56784,0.00029,18.33438]
[1779753765574,28.73,77213.15,32.6,0.56672,0.00029,18.34233]
[1779753768027,28.73,77212.54,32.6,0.56654,0.00029,18.34358]
[1779753769620,28.72,77214.02,32.6,0.56698,0.00029,18.3405]
[1779753770350,28.72,77214.02,32.6,0.56698,0.00029,18.3405]
[1779753770452,28.72,77218.32,32.6,0.56824,0.00029,18.33148]
[1779753770700,28.72,77218.32,32.6,0.56824,0.00029,18.33148]
[1779753773269,28.72,77219.29,32.6,0.56853,0.00029,18.32941]
[1779753779311,28.72,77218.64,32.6,0.56834,0.00029,18.33075]
[1779753780362,28.72,77218.64,32.6,0.56834,0.00029,18.33075]
[1779753781324,28.72,77212.33,32.6,0.56649,0.00029,18.34391]
[1779753783426,28.72,77213.03,32.6,0.5667,0.00029,18.34246]
[1779753783480,28.72,77213.03,32.6,0.5667,0.00029,18.34246]
[1779753784248,28.72,77212.87,32.6,0.56665,0.00029,18.34277]
[1779753784345,28.72,77216.25,32.6,0.56764,0.00029,18.33574]
[1779753784788,28.72,77216.25,32.6,0.56764,0.00029,18.33574]
[1779753785265,28.72,77216.25,32.6,0.56764,0.00029,18.33574]
[1779753785352,28.72,77221.29,32.6,0.56913,0.00029,18.32504]
[1779753786166,28.72,77221.29,32.6,0.56913,0.00029,18.32504]
[1779753786683,28.72,77221.49,32.6,0.56919,0.00029,18.3246]
[1779753788117,28.72,77223.04,32.6,0.56964,0.00029,18.32126]
[1779753788469,28.72,77223.04,32.6,0.56964,0.00029,18.32126]
[1779753788651,28.72,77223.02,32.6,0.56964,0.00029,18.32129]
[1779753793413,28.72,77230.01,32.6,0.57168,0.00029,18.30593]
[1779753798448,28.72,77224.73,32.6,0.57014,0.00029,18.31758]
[1779753802476,28.72,77228.76,32.6,0.57132,0.00029,18.30872]
[1779753807511,28.72,77228.59,32.6,0.57127,0.00029,18.3091]
[1779753809525,28.72,77221.73,32.6,0.56926,0.00029,18.32409]
[1779753809748,28.72,77221.73,32.6,0.56926,0.00029,18.32409]
[1779753815567,28.72,77222.13,32.6,0.56939,0.00029,18.31833]
[1779753820602,28.72,77222.17,32.6,0.5694,0.00029,18.31825]
[1779753825637,28.72,77222.24,32.6,0.56942,0.00029,18.31811]
[1779753830672,28.72,77221.14,32.6,0.56909,0.00029,18.32049]
[1779753831989,28.72,77221.14,32.6,0.56909,0.00029,18.32049]
[1779753832052,28.72,77221.14,32.6,0.56909,0.00029,18.32049]
[1779753832220,28.72,77221.14,32.6,0.56909,0.00029,18.32049]
[1779753832686,28.72,77215.28,32.6,0.56737,0.00029,18.33289]
[1779753837723,28.72,77214.62,32.6,0.56717,0.00029,18.33431]
[1779753842758,28.72,77214.81,32.6,0.56722,0.00029,18.33396]
[1779753844192,28.72,77214.81,32.6,0.56722,0.00029,18.33396]
[1779753844205,28.72,77214.81,32.6,0.56722,0.00029,18.33396]
[1779753844380,28.72,77214.81,32.6,0.56722,0.00029,18.33396]
[1779753844771,28.72,77207.93,32.6,0.5652,0.00029,18.34804]
[1779753849807,28.72,77209.83,32.6,0.56577,0.00029,18.34411]
[1779753851058,28.72,77209.83,32.6,0.56577,0.00029,18.34411]
[1779753851180,28.72,77209.4,32.6,0.56565,0.00029,18.34497]
[1779753851821,28.72,77202.77,32.6,0.5637,0.00029,18.35818]
[1779753854747,28.71,77201.86,32.6,0.56343,0.00029,18.35993]
[1779753854981,28.71,77201.86,32.6,0.56343,0.00029,18.35993]
[1779753854991,28.71,77201.83,32.6,0.56343,0.00029,18.35997]
[1779753858254,28.71,77199.91,32.6,0.56287,0.00029,18.36367]
[1779753862515,28.71,77199.21,32.6,0.56267,0.00029,18.36495]
[1779753862545,28.71,77199.21,32.6,0.56267,0.00029,18.36495]
[1779753862616,28.7,77197.18,32.6,0.56208,0.00029,18.36881]
[1779753865150,28.7,77196.87,32.6,0.56199,0.00029,18.36937]
[1779753866846,28.7,77198.46,32.6,0.56247,0.00029,18.36626]
[1779753867933,28.69,77205.03,32.6,0.56441,0.00029,18.35335]
[1779753872968,28.68,77206.93,32.6,0.56501,0.00029,18.34444]
[1779753878003,28.66,77204.93,32.6,0.56445,0.00029,18.34823]
[1779753878870,28.66,77204.93,32.6,0.56445,0.00029,18.34823]
[1779753880017,28.66,77212.11,32.6,0.56658,0.00029,18.33358]
[1779753881101,28.66,77212.11,32.6,0.56658,0.00029,18.33358]
[1779753882031,28.65,77203.14,32.6,0.56395,0.00029,18.3516]
[1779753887066,28.64,77202.08,32.6,0.56366,0.0003,18.3535]
[1779753888104,28.64,77202.08,32.6,0.56366,0.0003,18.3535]
[1779753888209,28.64,77202.08,32.6,0.56366,0.0003,18.3535]
[1779753895122,28.62,77199.12,32.6,0.56282,0.0003,18.359]
[1779753900157,28.61,77197.19,32.6,0.56228,0.0003,18.36255]
[1779753901824,28.61,77196.29,32.6,0.56202,0.0003,18.36425]
[1779753902037,28.61,77196.29,32.6,0.56202,0.0003,18.36425]
[1779753902185,28.6,77204.28,32.6,0.56438,0.0003,18.34861]
[1779753903659,28.6,77204.28,32.6,0.56438,0.0003,18.34861]
[1779753903193,28.6,77208.11,32.6,0.56552,0.0003,18.34086]
[1779753903817,28.6,77208.11,32.6,0.56552,0.0003,18.34086]
[1779753903861,28.6,77208.11,32.6,0.56552,0.0003,18.34086]
[1779753903877,28.6,77208.11,32.6,0.56552,0.0003,18.34086]
[1779753904083,28.6,77208.11,32.6,0.56552,0.0003,18.34086]
[1779753904199,28.6,77220.51,32.6,0.56918,0.00029,18.31483]
[1779753906234,28.6,77223.46,32.6,0.57005,0.00029,18.30842]
[1779753907222,28.6,77232.56,32.6,0.57273,0.00029,18.28812]
[1779753908229,28.6,77236.53,32.6,0.5739,0.00029,18.27902]
[1779753909985,28.6,77234.66,32.6,0.57334,0.00029,18.28335]
[1779753915278,28.61,77232.81,32.6,0.57279,0.00029,18.28769]
[1779753917043,28.61,77231.98,32.6,0.57254,0.00029,18.28959]
[1779753918066,28.61,77229.33,32.6,0.57176,0.00029,18.29559]
[1779753918206,28.61,77229.33,32.6,0.57176,0.00029,18.29559]
[1779753918246,28.61,77229.33,32.6,0.57176,0.00029,18.29559]
[1779753918299,28.61,77219.98,32.6,0.56901,0.00029,18.31614]
[1779753919964,28.61,77218.86,32.6,0.56867,0.00029,18.31855]
[1779753920490,28.61,77218.86,32.6,0.56867,0.00029,18.31855]
[1779753920505,28.61,77218.86,32.6,0.56867,0.00029,18.31855]
[1779753920515,28.61,77218.86,32.6,0.56867,0.00029,18.31855]
[1779753921353,28.61,77218.24,32.6,0.56849,0.00029,18.31988]
[1779753921501,28.61,77218.24,32.6,0.56849,0.00029,18.31988]
[1779753921532,28.61,77218.24,32.6,0.56849,0.00029,18.31988]
[1779753921536,28.61,77212.32,32.6,0.56675,0.0003,18.33233]
[1779753926037,28.61,77211.14,32.6,0.5664,0.0003,18.33476]
[1779753926456,28.61,77211.14,32.6,0.5664,0.0003,18.33476]
[1779753926642,28.61,77211.14,32.6,0.5664,0.0003,18.33476]
[1779753926744,28.61,77211.49,32.6,0.5665,0.0003,18.33403]
[1779753927362,28.61,77214.8,32.6,0.56748,0.00029,18.32714]
[1779753929310,28.61,77215.19,32.6,0.5676,0.00029,18.32631]
[1779753929427,28.61,77215.19,32.6,0.5676,0.00029,18.32631]
[1779753929502,28.61,77215.19,32.6,0.5676,0.00029,18.32631]
[1779753929715,28.61,77215.19,32.6,0.5676,0.00029,18.32631]
[1779753930311,28.61,77216.05,32.6,0.56785,0.00029,18.3245]
[1779753930649,28.61,77216.05,32.6,0.56785,0.00029,18.3245]
[1779753930734,28.61,77221.79,32.6,0.56954,0.00029,18.31222]
[1779753935418,28.61,77225.59,32.6,0.57067,0.00029,18.299]
[1779753940453,28.61,77223.61,32.6,0.57009,0.00029,18.30338]
[1779753945488,28.61,77223.58,32.6,0.57008,0.00029,18.30346]
[1779753950800,28.61,77222.91,32.6,0.56988,0.00029,18.30492]
[1779753951530,28.61,77229.65,32.6,0.57186,0.00029,18.29]
[1779753951828,28.61,77229.65,32.6,0.57186,0.00029,18.29]
[1779753954012,28.61,77228.7,32.6,0.57158,0.00029,18.29214]
[1779753956466,28.61,77226.8,32.6,0.57102,0.00029,18.29639]
[1779753956477,28.61,77226.8,32.6,0.57102,0.00029,18.29639]
[1779753956492,28.61,77226.8,32.6,0.57102,0.00029,18.29639]
[1779753956650,28.61,77226.8,32.6,0.57102,0.00029,18.29639]
[1779753956789,28.61,77226.8,32.6,0.57102,0.00029,18.29639]
[1779753956812,28.61,77220.91,32.6,0.56929,0.00029,18.30929]
[1779753957573,28.61,77211.46,32.6,0.5665,0.0003,18.32925]
[1779753959614,28.61,77214.79,32.6,0.56748,0.00029,18.32231]
[1779753962608,28.61,77208.98,32.6,0.56577,0.0003,18.33431]
[1779753964622,28.61,77213.61,32.6,0.56714,0.0003,18.32473]
[1779753966888,28.61,77214.75,32.6,0.56748,0.0003,18.32233]
[1779753967646,28.61,77216.13,32.6,0.56789,0.00029,18.31941]
[1779753970223,28.61,77217.89,32.6,0.56841,0.00029,18.31567]
[1779753970835,28.61,77217.89,32.6,0.56841,0.00029,18.31567]
[1779753972682,28.6,77222.68,32.6,0.56982,0.00029,18.30533]
[1779753977717,28.6,77222.45,32.6,0.56976,0.00029,18.30583]
[1779753978945,28.6,77220.96,32.6,0.56932,0.00029,18.30906]
[1779753979016,28.6,77220.96,32.6,0.56932,0.00029,18.30906]
[1779753979734,28.6,77214.4,32.6,0.56738,0.0003,18.32303]
[1779753980797,28.6,77214.4,32.6,0.56738,0.0003,18.32303]
[1779753980810,28.6,77214.4,32.6,0.56738,0.0003,18.32303]
[1779753980859,28.6,77214.29,32.6,0.56735,0.0003,18.32325]
[1779753981745,28.6,77210.57,32.6,0.56625,0.0003,18.33097]
[1779753986780,28.6,77210.72,32.6,0.5663,0.0003,18.33061]
[1779753988295,28.6,77211.2,32.6,0.56645,0.0003,18.32961]
[1779753988412,28.6,77211.2,32.6,0.56645,0.0003,18.32961]
[1779753988794,28.6,77210.91,32.6,0.56636,0.0003,18.3302]
[1779753992700,28.6,77211.81,32.6,0.56665,0.0003,18.32341]
[1779753992711,28.6,77211.81,32.6,0.56665,0.0003,18.32341]
[1779753992823,28.6,77214.29,32.6,0.56738,0.0003,18.31823]
[1779753993722,28.6,77214.29,32.6,0.56738,0.0003,18.31823]
[1779753993830,28.6,77218.87,32.6,0.56873,0.00029,18.30852]
[1779753995844,28.6,77214.77,32.6,0.56752,0.0003,18.31721]
[1779753996227,28.6,77214.77,32.6,0.56752,0.0003,18.31721]
[1779753996499,28.6,77214.77,32.6,0.56752,0.0003,18.31721]
[1779753996677,28.6,77214.77,32.6,0.56752,0.0003,18.31721]
[1779753996851,28.6,77207.6,32.6,0.56541,0.0003,18.33202]
[1779753996987,28.6,77207.6,32.6,0.56541,0.0003,18.33202]
[1779753996991,28.6,77207.6,32.6,0.56541,0.0003,18.33202]
[1779753997204,28.6,77207.6,32.6,0.56541,0.0003,18.33202]
[1779753997610,28.6,77207.6,32.6,0.56541,0.0003,18.33202]
[1779753997858,28.6,77200.29,32.6,0.56325,0.0003,18.34657]
[1779753999118,28.6,77200.29,32.6,0.56325,0.0003,18.34657]
[1779753999215,28.6,77201.52,32.6,0.56361,0.0003,18.34414]
[1779754000214,28.6,77201.52,32.6,0.56361,0.0003,18.34414]
[1779754001127,28.59,77201.35,32.6,0.56357,0.0003,18.34444]
[1779754001371,28.59,77201.35,32.6,0.56357,0.0003,18.34444]
[1779754005164,28.58,77202.87,32.6,0.56403,0.0003,18.34131]
[1779754009357,28.57,77198.18,32.6,0.56266,0.0003,18.35037]
[1779754009361,28.57,77198.18,32.6,0.56266,0.0003,18.35037]
[1779754009911,28.57,77198.27,32.6,0.56269,0.0003,18.35016]
[1779754009942,28.57,77201.8,32.6,0.56374,0.0003,18.34323]
[1779754014219,28.56,77202.11,32.6,0.56385,0.0003,18.34251]
[1779754020264,28.55,77200.25,32.6,0.56333,0.0003,18.34596]
[1779754023040,28.54,77204.34,32.6,0.56456,0.0003,18.33771]
[1779754024385,28.54,77204.34,32.6,0.56456,0.0003,18.33771]
[1779754024437,28.54,77204.34,32.6,0.56456,0.0003,18.33771]
[1779754024452,28.54,77204.34,32.6,0.56456,0.0003,18.33771]
[1779754024756,28.54,77204.84,32.6,0.56471,0.0003,18.33667]
[1779754025134,28.54,77204.84,32.6,0.56471,0.0003,18.33667]
[1779754025652,28.54,77193.0,32.6,0.5612,0.0003,18.35975]
[1779754026172,28.54,77193.0,32.6,0.5612,0.0003,18.35975]
[1779754026863,28.54,77193.0,32.6,0.5612,0.0003,18.35975]
[1779754026874,28.54,77193.0,32.6,0.5612,0.0003,18.35975]
[1779754026924,28.54,77193.64,32.6,0.56139,0.0003,18.35852]
[1779754027001,28.54,77193.64,32.6,0.56139,0.0003,18.35852]
[1779754027075,28.53,77197.64,32.6,0.56258,0.0003,18.35083]
[1779754028080,28.53,77202.37,32.6,0.56399,0.0003,18.34153]
[1779754033115,28.52,77205.25,32.6,0.56486,0.0003,18.33562]
[1779754039222,28.51,77206.6,32.6,0.56528,0.0003,18.33275]
[1779754045199,28.5,77206.67,32.6,0.56533,0.0003,18.33235]
[1779754046206,28.49,77212.17,32.6,0.56697,0.0003,18.32097]
[1779754050275,28.49,77212.29,32.6,0.56701,0.0003,18.32064]
[1779754050339,28.49,77212.29,32.6,0.56701,0.0003,18.32064]
[1779754050381,28.49,77212.58,32.6,0.56711,0.0003,18.31996]
[1779754051470,28.49,77212.58,32.6,0.56711,0.0003,18.31996]
[1779754051489,28.49,77216.45,32.6,0.56827,0.0003,18.30685]
[1779754055137,28.49,77215.1,32.6,0.56787,0.0003,18.30974]
[1779754056186,28.49,77217.72,32.6,0.56865,0.0003,18.30414]
[1779754057077,28.49,77215.57,32.6,0.56801,0.0003,18.30874]
[1779754057125,28.49,77215.57,32.6,0.56801,0.0003,18.30874]
[1779754057155,28.49,77215.57,32.6,0.56801,0.0003,18.30874]
[1779754057283,28.49,77219.06,32.6,0.56904,0.0003,18.30126]
[1779754058290,28.49,77223.61,32.6,0.57039,0.0003,18.29132]
[1779754059262,28.49,77223.61,32.6,0.57039,0.0003,18.29132]
[1779754059575,28.49,77223.61,32.6,0.57039,0.0003,18.29132]
[1779754061354,28.49,77223.73,32.6,0.57042,0.0003,18.29107]
[1779754061662,28.49,77223.73,32.6,0.57042,0.0003,18.29107]
[1779754061764,28.49,77220.23,32.6,0.56939,0.0003,18.29876]
[1779754066345,28.49,77216.97,32.6,0.56842,0.0003,18.30581]
[1779754071381,28.49,77215.54,32.6,0.56799,0.0003,18.30886]
[1779754076604,28.49,77214.16,32.6,0.56759,0.0003,18.31179]
[1779754076685,28.49,77214.16,32.6,0.56759,0.0003,18.31179]
[1779754076697,28.49,77214.12,32.6,0.56757,0.0003,18.31187]
[1779754077423,28.49,77208.28,32.6,0.56584,0.0003,18.32403]
[1779754077965,28.49,77208.28,32.6,0.56584,0.0003,18.32403]
[1779754078430,28.49,77207.55,32.6,0.56563,0.0003,18.32552]
[1779754083465,28.49,77209.11,32.6,0.56609,0.0003,18.32229]
[1779754088501,28.49,77208.87,32.6,0.56602,0.0003,18.32276]
[1779754089338,28.49,77208.87,32.6,0.56602,0.0003,18.32276]
[1779754089508,28.49,77208.17,32.6,0.56582,0.0003,18.3242]
[1779754092306,28.48,77207.44,32.6,0.5656,0.0003,18.32568]
[1779754092327,28.48,77207.44,32.6,0.5656,0.0003,18.32568]
[1779754093536,28.48,77202.41,32.6,0.56411,0.0003,18.33583]
[1779754094020,28.48,77202.41,32.6,0.56411,0.0003,18.33583]
[1779754094542,28.48,77202.44,32.6,0.56412,0.0003,18.33576]
[1779754098015,28.48,77203.29,32.6,0.56438,0.0003,18.33403]
[1779754098571,28.48,77193.4,32.6,0.56144,0.0003,18.35334]
[1779754103606,28.48,77190.99,32.6,0.56073,0.0003,18.35783]
[1779754104804,28.48,77190.99,32.6,0.56073,0.0003,18.35783]
[1779754107694,28.47,77190.78,32.6,0.56067,0.0003,18.35819]
[1779754107732,28.47,77190.78,32.6,0.56067,0.0003,18.35819]
[1779754107795,28.47,77190.76,32.6,0.56067,0.0003,18.35821]
[1779754109815,28.47,77193.7,32.6,0.56155,0.0003,18.35264]
[1779754115807,28.46,77193.55,32.6,0.56153,0.0003,18.3479]
[1779754115963,28.46,77193.55,32.6,0.56153,0.0003,18.3479]
[1779754116698,28.46,77198.58,32.6,0.56304,0.0003,18.33814]
[1779754117705,28.46,77202.0,32.6,0.56405,0.0003,18.33136]
[1779754120864,28.45,77203.39,32.6,0.56448,0.0003,18.32852]
[1779754120927,28.45,77203.39,32.6,0.56448,0.0003,18.32852]
[1779754120949,28.45,77203.39,32.6,0.56448,0.0003,18.32852]
[1779754120965,28.45,77203.39,32.6,0.56448,0.0003,18.32846]
[1779754121736,28.45,77196.42,32.6,0.56241,0.0003,18.34222]
[1779754125763,28.45,77191.36,32.6,0.56091,0.0003,18.35184]
[1779754130798,28.44,77193.98,32.6,0.5617,0.0003,18.34678]
[1779754133819,28.44,77189.16,32.6,0.56027,0.0003,18.35585]
[1779754138854,28.43,77186.11,32.6,0.55938,0.0003,18.36139]
[1779754139289,28.43,77186.11,32.6,0.55938,0.0003,18.36139]
[1779754144897,28.41,77181.04,32.6,0.5579,0.0003,18.37032]
[1779754145541,28.41,77181.04,32.6,0.5579,0.0003,18.37032]
[1779754145592,28.41,77181.04,32.6,0.5579,0.0003,18.37032]
[1779754150939,28.41,77178.33,32.6,0.5571,0.0003,18.37507]
[1779754158995,28.4,77178.66,32.6,0.55721,0.0003,18.37444]
[1779754159348,28.4,77178.66,32.6,0.55721,0.0003,18.37444]
[1779754159688,28.4,77178.66,32.6,0.55721,0.0003,18.37444]
[1779754160017,28.4,77172.76,32.6,0.55544,0.0003,18.38465]
[1779754160148,28.4,77172.76,32.6,0.55544,0.0003,18.38465]
[1779754161018,28.42,77163.21,32.6,0.55255,0.0003,18.40063]
[1779754161538,28.42,77163.21,32.6,0.55255,0.0003,18.40063]
[1779754161997,28.42,77163.21,32.6,0.55255,0.0003,18.40063]
[1779754164186,28.47,77163.9,32.6,0.55269,0.0003,18.39996]
[1779754164391,28.47,77163.9,32.6,0.55269,0.0003,18.39996]
[1779754164417,28.47,77163.9,32.6,0.55269,0.0003,18.39996]
[1779754164654,28.47,77163.9,32.6,0.55269,0.0003,18.39996]
[1779754165046,28.48,77159.59,32.6,0.55138,0.0003,18.4069]
[1779754165422,28.48,77159.59,32.6,0.55138,0.0003,18.4069]
[1779754165860,28.48,77159.59,32.6,0.55138,0.0003,18.4069]
[1779754166378,28.49,77159.59,32.6,0.55136,0.0003,18.40702]
[1779754166521,28.49,77159.59,32.6,0.55136,0.0003,18.40702]
[1779754167063,28.5,77154.77,32.6,0.5499,0.0003,18.41449]
[1779754168272,28.5,77154.77,32.6,0.5499,0.0003,18.41449]
[1779754168663,28.5,77154.77,32.6,0.5499,0.0003,18.41449]
[1779754174112,28.56,77152.26,32.6,0.54908,0.0003,18.41382]
[1779754175157,28.56,77152.26,32.6,0.54908,0.0003,18.41382]
[1779754175360,28.56,77152.26,32.6,0.54908,0.0003,18.41382]
[1779754175461,28.56,77152.26,32.6,0.54908,0.0003,18.41382]
[1779754175653,28.56,77152.26,32.6,0.54908,0.0003,18.41382]
[1779754175795,28.56,77152.26,32.6,0.54908,0.0003,18.41382]
[1779754176010,28.56,77152.26,32.6,0.54908,0.0003,18.41382]
[1779754176798,28.57,77151.75,32.6,0.54892,0.0003,18.41464]
[1779754176852,28.57,77165.73,32.6,0.55308,0.0003,18.39316]
[1779754177136,28.57,77170.49,32.6,0.5545,0.0003,18.3854]
[1779754178643,28.57,77170.49,32.6,0.5545,0.0003,18.3854]
[1779754179532,28.57,77172.65,32.6,0.55513,0.0003,18.38181]
[1779754179546,28.57,77178.87,32.6,0.55698,0.0003,18.37117]
[1779754180472,28.57,77178.87,32.6,0.55698,0.0003,18.37117]
[1779754181969,28.57,77178.93,32.6,0.557,0.0003,18.37106]
[1779754182361,28.57,77179.05,32.6,0.55704,0.0003,18.37085]
[1779754182500,28.57,77179.05,32.6,0.55704,0.0003,18.37085]
[1779754182707,28.57,77179.05,32.6,0.55704,0.0003,18.37085]
[1779754183264,28.57,77178.57,32.6,0.55689,0.0003,18.37169]
[1779754187380,28.57,77176.96,32.6,0.55642,0.0003,18.37447]
[1779754187621,28.57,77176.96,32.6,0.55642,0.0003,18.37447]
[1779754188673,28.57,77176.37,32.6,0.55624,0.0003,18.37548]
[1779754188769,28.57,77172.68,32.6,0.55514,0.0003,18.38177]
[1779754189392,28.57,77172.68,32.6,0.55514,0.0003,18.38177]
[1779754189646,28.57,77172.68,32.6,0.55514,0.0003,18.38177]
[1779754190226,28.58,77169.1,32.6,0.55407,0.0003,18.38774]
[1779754191195,28.58,77169.1,32.6,0.55407,0.0003,18.38774]
[1779754191396,28.58,77169.1,32.6,0.55407,0.0003,18.38774]
[1779754192231,28.58,77169.13,32.6,0.55408,0.0003,18.3877]
[1779754193486,28.58,77170.69,32.6,0.55454,0.0003,18.38514]
[1779754193919,28.58,77170.69,32.6,0.55454,0.0003,18.38514]
[1779754194418,28.58,77169.96,32.6,0.55432,0.0003,18.38638]
[1779754194582,28.58,77169.96,32.6,0.55432,0.0003,18.38638]
[1779754195071,28.58,77169.96,32.6,0.55432,0.0003,18.38638]
[1779754195689,28.58,77170.9,32.6,0.5546,0.0003,18.38482]
[1779754196043,28.58,77170.9,32.6,0.5546,0.0003,18.38482]
[1779754196521,28.58,77171.08,32.6,0.55465,0.0003,18.38454]
[1779754197449,28.58,77172.17,32.6,0.55498,0.0003,18.38273]
[1779754198089,28.58,77172.28,32.6,0.55501,0.0003,18.38255]
[1779754202432,28.59,77172.39,32.6,0.55503,0.0003,18.38241]
[1779754203426,28.59,77172.99,32.6,0.55521,0.0003,18.38142]
[1779754205562,28.59,77174.22,32.6,0.55557,0.0003,18.37936]
[1779754205608,28.59,77174.22,32.6,0.55557,0.0003,18.37936]
[1779754207365,28.59,77169.49,32.6,0.55416,0.0003,18.38728]
[1779754208641,28.59,77169.49,32.6,0.55416,0.0003,18.38728]
[1779754210742,28.59,77172.5,32.6,0.55505,0.0003,18.3823]
[1779754212573,28.6,77172.82,32.6,0.55515,0.0003,18.38178]
[1779754212619,28.6,77172.82,32.6,0.55515,0.0003,18.38178]
[1779754213259,28.6,77172.58,32.6,0.55507,0.0003,18.3822]
[1779754219221,28.6,77167.3,32.6,0.5535,0.0003,18.39096]
[1779754224486,28.61,77165.04,32.6,0.55281,0.0003,18.39467]
[1779754225213,28.61,77165.04,32.6,0.55281,0.0003,18.39467]
[1779754229670,28.61,77163.69,32.6,0.55241,0.0003,18.39685]
[1779754229694,28.61,77163.69,32.6,0.55241,0.0003,18.39685]
[1779754229821,28.61,77163.69,32.6,0.55241,0.0003,18.39685]
[1779754230596,28.61,77162.87,32.6,0.55216,0.0003,18.39815]
[1779754230683,28.61,77155.78,32.6,0.55005,0.0003,18.40906]
[1779754236572,28.62,77156.91,32.6,0.55039,0.0003,18.40251]
[1779754239593,28.62,77151.21,32.6,0.54869,0.0003,18.41099]
[1779754244628,28.63,77150.82,32.6,0.54857,0.0003,18.4116]
[1779754249663,28.63,77150.72,32.6,0.54853,0.0003,18.41178]
[1779754254698,28.65,77150.76,32.6,0.54853,0.0003,18.41183]
[1779754255326,28.65,77150.76,32.6,0.54853,0.0003,18.41183]
[1779754256804,28.65,77150.73,32.6,0.54852,0.0003,18.41188]
[1779754256875,28.65,77150.73,32.6,0.54852,0.0003,18.41188]
[1779754256924,28.65,77150.73,32.6,0.54852,0.0003,18.41188]
[1779754257023,28.65,77150.73,32.6,0.54852,0.0003,18.41188]
[1779754257719,28.65,77155.2,32.6,0.54984,0.0003,18.40533]
[1779754264768,28.65,77155.81,32.6,0.55001,0.0003,18.40446]
[1779754267790,28.66,77159.43,32.6,0.55109,0.0003,18.399]
[1779754273072,28.66,77159.09,32.6,0.55098,0.0003,18.39956]
[1779754282116,28.67,77156.51,32.6,0.5502,0.0003,18.40356]
[1779754282280,28.67,77153.59,32.6,0.54933,0.0003,18.40791]
[1779754282829,28.67,77153.59,32.6,0.54933,0.0003,18.40791]
[1779754282880,28.67,77153.59,32.6,0.54933,0.0003,18.40791]
[1779754285800,28.67,77151.04,32.6,0.54857,0.0003,18.41166]
[1779754285801,28.67,77151.04,32.6,0.54857,0.0003,18.41166]
[1779754286009,28.67,77151.04,32.6,0.54857,0.0003,18.41166]
[1779754293972,28.68,77153.38,32.6,0.54926,0.0003,18.40343]
[1779754299007,28.69,77151.65,32.6,0.54874,0.0003,18.40601]
[1779754299804,28.69,77151.65,32.6,0.54874,0.0003,18.40601]
[1779754300970,28.69,77151.82,32.6,0.54879,0.0003,18.40577]
[1779754306057,28.7,77153.02,32.6,0.54913,0.0003,18.40408]
[1779754311094,28.7,77152.02,32.6,0.54883,0.0003,18.40559]
[1779754316129,28.71,77153.34,32.6,0.54921,0.0003,18.40371]
[1779754321164,28.71,77153.46,32.6,0.54924,0.0003,18.40358]
[1779754326200,28.72,77152.76,32.6,0.54902,0.0003,18.40465]
[1779754330272,28.72,77152.99,32.6,0.54908,0.0003,18.40435]
[1779754330621,28.72,77152.99,32.6,0.54908,0.0003,18.40435]
[1779754331237,28.73,77159.28,32.6,0.55095,0.0003,18.39497]
[1779754336271,28.73,77159.44,32.6,0.55098,0.0003,18.3948]
[1779754339237,28.73,77159.51,32.6,0.551,0.0003,18.39471]
[1779754339251,28.73,77159.51,32.6,0.551,0.0003,18.39471]
[1779754340198,28.73,77159.51,32.6,0.551,0.0003,18.39471]
[1779754340368,28.74,77158.99,32.6,0.55084,0.0003,18.39552]
[1779754340664,28.74,77158.99,32.6,0.55084,0.0003,18.39552]
[1779754340726,28.74,77153.19,32.6,0.54912,0.0003,18.40419]
[1779754342971,28.74,77153.0,32.6,0.54906,0.0003,18.40448]
[1779754343153,28.74,77153.0,32.6,0.54906,0.0003,18.40448]
[1779754345211,28.74,77158.85,32.6,0.55079,0.0003,18.3958]
[1779754347250,28.74,77158.85,32.6,0.55079,0.0003,18.3958]
[1779754348447,28.75,77158.85,32.6,0.55078,0.0003,18.39583]
[1779754348608,28.75,77158.85,32.6,0.55078,0.0003,18.39583]
[1779754349109,28.75,77158.85,32.6,0.55078,0.0003,18.39583]
[1779754349869,28.75,77164.76,32.6,0.55253,0.0003,18.3867]
[1779754356414,28.76,77165.47,32.6,0.55274,0.0003,18.38076]
[1779754358275,28.76,77165.55,32.6,0.55276,0.0003,18.38065]
[1779754361311,28.76,77167.45,32.6,0.55332,0.0003,18.37763]
[1779754362456,28.76,77160.67,32.6,0.55131,0.0003,18.38832]
[1779754368499,28.77,77161.74,32.6,0.55162,0.0003,18.38671]
[1779754373534,28.77,77162.18,32.6,0.55174,0.0003,18.38607]
[1779754378569,28.78,77162.22,32.6,0.55175,0.0003,18.38605]
[1779754379410,28.78,77162.22,32.6,0.55175,0.0003,18.38605]
[1779754380424,28.78,77163.52,32.6,0.55213,0.0003,18.38404]
[1779754386625,28.78,77163.99,32.6,0.55226,0.0003,18.38335]
[1779754391661,28.79,77164.34,32.6,0.55236,0.0003,18.38283]
[1779754397703,28.79,77164.36,32.6,0.55236,0.0003,18.38284]
[1779754403132,28.79,77165.33,32.6,0.55264,0.0003,18.38133]
[1779754406146,28.8,77165.32,32.6,0.55264,0.0003,18.38137]
[1779754406945,28.8,77165.32,32.6,0.55263,0.0003,18.38138]
[1779754412808,28.8,77167.25,32.6,0.55321,0.0003,18.37346]
[1779754415598,28.8,77167.34,32.6,0.55323,0.0003,18.37333]
[1779754415624,28.8,77167.34,32.6,0.55323,0.0003,18.37333]
[1779754420882,28.81,77171.64,32.6,0.5545,0.0003,18.3664]
[1779754421026,28.81,77171.64,32.6,0.5545,0.0003,18.3664]
[1779754422316,28.81,77172.37,32.6,0.55471,0.0003,18.36521]
[1779754422323,28.81,77165.34,32.6,0.55263,0.0003,18.37656]
[1779754424195,28.81,77163.14,32.6,0.55198,0.0003,18.38001]
[1779754429927,28.81,77162.76,32.6,0.55187,0.0003,18.38063]
[1779754434962,28.81,77162.49,32.6,0.55178,0.0003,18.38106]
[1779754439997,28.81,77162.93,32.6,0.55191,0.0003,18.3804]
[1779754444429,28.82,77162.58,32.6,0.55181,0.0003,18.38096]
[1779754445032,28.82,77166.15,32.6,0.55286,0.0003,18.37536]
[1779754450067,28.82,77168.52,32.6,0.55355,0.0003,18.37161]
[1779754455103,28.82,77167.96,32.6,0.55338,0.0003,18.37255]
[1779754460137,28.83,77170.08,32.6,0.554,0.0003,18.36916]
[1779754465172,28.83,77169.32,32.6,0.55377,0.0003,18.37043]
[1779754467897,28.83,77169.19,32.6,0.55373,0.0003,18.37066]
[1779754473228,28.84,77168.66,32.6,0.55358,0.0003,18.36667]
[1779754478263,28.84,77166.88,32.6,0.55305,0.0003,18.36955]
[1779754484304,28.84,77166.76,32.6,0.55301,0.0003,18.36977]
[1779754490347,28.85,77166.39,32.6,0.55289,0.0003,18.3704]
[1779754495382,28.85,77165.93,32.6,0.55275,0.0003,18.37115]
[1779754501424,28.85,77165.95,32.6,0.55275,0.0003,18.37115]
[1779754506458,28.86,77165.64,32.6,0.55266,0.0003,18.37166]
[1779754511494,28.86,77165.74,32.6,0.55268,0.00029,18.37153]
[1779754515541,28.86,77162.62,32.6,0.55176,0.0003,18.37642]
[1779754515735,28.86,77162.62,32.6,0.55176,0.0003,18.37642]
[1779754516006,28.86,77162.62,32.6,0.55176,0.0003,18.37642]
[1779754516539,28.86,77151.49,32.6,0.54847,0.0003,18.393]
[1779754517557,28.86,77151.49,32.6,0.54847,0.0003,18.393]
[1779754518080,28.86,77151.49,32.6,0.54847,0.0003,18.393]
[1779754518160,28.86,77151.49,32.6,0.54847,0.0003,18.393]
[1779754518177,28.86,77151.49,32.6,0.54847,0.0003,18.393]
[1779754518409,28.86,77151.49,32.6,0.54847,0.0003,18.393]
[1779754518243,28.86,77145.7,32.6,0.54676,0.0003,18.40113]
[1779754520151,28.86,77141.91,32.6,0.54564,0.0003,18.40628]
[1779754520985,28.86,77141.91,32.6,0.54564,0.0003,18.40628]
[1779754521019,28.86,77141.91,32.6,0.54564,0.0003,18.40628]
[1779754521130,28.86,77141.91,32.6,0.54564,0.0003,18.40628]
[1779754521244,28.86,77141.91,32.6,0.54564,0.0003,18.40628]
[1779754521574,28.87,77151.85,32.6,0.54857,0.0003,18.39252]
[1779754523552,28.87,77152.65,32.6,0.54881,0.0003,18.39137]
[1779754524583,28.87,77152.81,32.6,0.54886,0.0003,18.39114]
[1779754524894,28.87,77166.94,32.6,0.55303,0.00029,18.3697]
[1779754525972,28.87,77166.94,32.6,0.55303,0.00029,18.3697]
[1779754526210,28.87,77166.94,32.6,0.55303,0.00029,18.3697]
[1779754526228,28.87,77170.64,32.6,0.55412,0.00029,18.36377]
[1779754526609,28.87,77177.0,32.6,0.55599,0.00029,18.35322]
[1779754527736,28.87,77177.0,32.6,0.55599,0.00029,18.35322]
[1779754528623,28.87,77171.45,32.6,0.55435,0.00029,18.36244]
[1779754532285,28.87,77172.69,32.6,0.55472,0.00029,18.36043]
[1779754537686,28.88,77170.91,32.6,0.55419,0.00029,18.35851]
[1779754539108,28.88,77170.91,32.6,0.55419,0.00029,18.35851]
[1779754539154,28.88,77170.91,32.6,0.55419,0.00029,18.35851]
[1779754539700,28.88,77174.43,32.6,0.55523,0.00029,18.35274]
[1779754543267,28.88,77174.12,32.6,0.55513,0.00029,18.35328]
[1779754545916,28.88,77174.9,32.6,0.55536,0.00029,18.35201]
[1779754546452,28.88,77174.99,32.6,0.55538,0.00029,18.35187]
[1779754547019,28.88,77179.44,32.6,0.55669,0.00029,18.34435]
[1779754555813,28.87,77181.48,32.6,0.55731,0.00029,18.34073]
[1779754557557,28.87,77181.61,32.6,0.55735,0.00029,18.3405]
[1779754558134,28.87,77181.61,32.6,0.55735,0.00029,18.3405]
[1779754558146,28.87,77181.61,32.6,0.55735,0.00029,18.3405]
[1779754558159,28.87,77181.61,32.6,0.55735,0.00029,18.3405]
[1779754558433,28.87,77180.61,32.6,0.55706,0.00029,18.34219]
[1779754558593,28.87,77180.61,32.6,0.55706,0.00029,18.34219]
[1779754558601,28.87,77180.61,32.6,0.55706,0.00029,18.34219]
[1779754559319,28.87,77172.7,32.6,0.55473,0.00029,18.35553]
[1779754560112,28.87,77172.7,32.6,0.55473,0.00029,18.35553]
[1779754560378,28.87,77163.54,32.6,0.55203,0.00029,18.37019]
[1779754560526,28.87,77163.54,32.6,0.55203,0.00029,18.37019]
[1779754560637,28.87,77163.54,32.6,0.55203,0.00029,18.37019]
[1779754560701,28.87,77163.54,32.6,0.55203,0.00029,18.37019]
[1779754560850,28.87,77158.84,32.6,0.55064,0.0003,18.37739]
[1779754561857,28.87,77152.27,32.6,0.5487,0.0003,18.38707]
[1779754563768,28.87,77152.19,32.6,0.54867,0.0003,18.38719]
[1779754570326,28.87,77150.23,32.6,0.54809,0.0003,18.39001]
[1779754570347,28.87,77150.23,32.6,0.54809,0.0003,18.39001]
[1779754570481,28.88,77150.65,32.6,0.54822,0.0003,18.38942]
[1779754571257,28.88,77141.98,32.6,0.54565,0.0003,18.40138]
[1779754573076,28.88,77139.85,32.6,0.54502,0.0003,18.4042]
[1779754573267,28.88,77139.85,32.6,0.54502,0.0003,18.4042]
[1779754573893,28.88,77140.86,32.6,0.54532,0.0003,18.40288]
[1779754575168,28.88,77143.93,32.6,0.54623,0.0003,18.39877]
[1779754580990,28.88,77145.24,32.6,0.54661,0.0003,18.39701]
[1779754586025,28.88,77144.96,32.6,0.54653,0.0003,18.39741]
[1779754589199,28.88,77145.02,32.6,0.54654,0.0003,18.39733]
[1779754591989,28.88,77143.95,32.6,0.54624,0.0003,18.3939]
[1779754596096,28.89,77139.82,32.6,0.54501,0.0003,18.39943]
[1779754601132,28.89,77140.39,32.6,0.54518,0.0003,18.3987]
[1779754604132,28.89,77140.92,32.6,0.54533,0.0003,18.39801]
[1779754608314,28.89,77142.95,32.6,0.54593,0.0003,18.39531]
[1779754609189,28.89,77133.61,32.6,0.54317,0.0003,18.40743]
[1779754612474,28.9,77133.01,32.6,0.54299,0.0003,18.40819]
[1779754618252,28.9,77132.66,32.6,0.54287,0.0003,18.40867]
[1779754620722,28.9,77133.15,32.6,0.54302,0.0003,18.40808]
[1779754621672,28.91,77132.06,32.6,0.54269,0.0003,18.40944]
[1779754621838,28.91,77132.06,32.6,0.54269,0.0003,18.40944]
[1779754627321,28.91,77137.79,32.6,0.54438,0.0003,18.40225]
[1779754628038,28.91,77137.79,32.6,0.54438,0.0003,18.40225]
[1779754634369,28.92,77135.96,32.6,0.54383,0.0003,18.40463]
[1779754639404,28.92,77135.31,32.6,0.54363,0.0003,18.40548]
[1779754644439,28.93,77136.24,32.6,0.5439,0.0003,18.40433]
[1779754649474,28.93,77136.21,32.6,0.54389,0.0003,18.40439]
[1779754650903,28.93,77135.64,32.6,0.54372,0.0003,18.40512]
[1779754651488,28.93,77135.33,32.6,0.54364,0.0003,18.40063]
[1779754654046,28.93,77134.14,32.6,0.54328,0.0003,18.40214]
[1779754654340,28.93,77134.14,32.6,0.54328,0.0003,18.40214]
[1779754654390,28.93,77134.14,32.6,0.54328,0.0003,18.40214]
[1779754654402,28.93,77134.14,32.6,0.54328,0.0003,18.40214]
[1779754654509,28.93,77131.2,32.6,0.54241,0.0003,18.40578]
[1779754655516,28.93,77125.25,32.6,0.54065,0.0003,18.41286]
[1779754658286,28.93,77125.25,32.6,0.54066,0.0003,18.41285]
[1779754658537,28.93,77125.52,32.6,0.54074,0.0003,18.41253]
[1779754658704,28.93,77125.52,32.6,0.54074,0.0003,18.41253]
[1779754664618,28.92,77125.09,32.6,0.54062,0.0003,18.41298]
[1779754665024,28.92,77125.09,32.6,0.54062,0.0003,18.41298]
[1779754665125,28.92,77122.91,32.6,0.53998,0.0003,18.41548]
[1779754665593,28.92,77116.26,32.6,0.53801,0.0003,18.42282]
[1779754669511,28.92,77115.14,32.6,0.53768,0.0003,18.424]
[1779754672145,28.91,77113.6,32.6,0.53723,0.0003,18.42561]
[1779754682001,28.9,77107.62,32.6,0.53547,0.0003,18.43164]
[1779754682104,28.9,77107.62,32.6,0.53547,0.0003,18.43164]
[1779754682115,28.9,77107.62,32.6,0.53547,0.0003,18.43164]
[1779754682169,28.9,77106.4,32.6,0.53511,0.0003,18.43283]
[1779754683119,28.9,77106.4,32.6,0.53511,0.0003,18.43283]
[1779754683165,28.9,77116.51,32.6,0.53811,0.0003,18.42247]
[1779754685498,28.9,77117.58,32.6,0.53842,0.0003,18.4213]
[1779754687545,28.89,77119.09,32.6,0.53888,0.0003,18.41963]
[1779754687632,28.89,77118.88,32.6,0.53882,0.0003,18.41984]
[1779754688534,28.89,77118.88,32.6,0.53882,0.0003,18.41984]
[1779754688549,28.89,77113.26,32.6,0.53716,0.0003,18.42586]
[1779754689204,28.89,77102.05,32.6,0.53383,0.0003,18.43691]
[1779754691496,28.89,77101.42,32.6,0.53365,0.0003,18.43749]
[1779754691772,28.88,77105.97,32.6,0.535,0.0003,18.43318]
[1779754693871,28.88,77108.75,32.6,0.53582,0.0003,18.43043]
[1779754693963,28.88,77108.75,32.6,0.53582,0.0003,18.43043]
[1779754693973,28.88,77108.34,32.6,0.5357,0.0003,18.43084]
[1779754695164,28.88,77108.34,32.6,0.5357,0.0003,18.43084]
[1779754695604,28.88,77108.34,32.6,0.5357,0.0003,18.43084]
[1779754695266,28.88,77112.46,32.6,0.53693,0.0003,18.42665]
[1779754695800,28.88,77112.35,32.6,0.5369,0.0003,18.42675]
[1779754699499,28.87,77112.67,32.6,0.53699,0.0003,18.42641]
[1779754699600,28.87,77112.67,32.6,0.537,0.0003,18.4264]
[1779754704863,28.86,77115.23,32.6,0.53777,0.0003,18.42366]
[1779754715164,28.86,77116.29,32.6,0.53809,0.0003,18.4225]
[1779754717954,28.84,77111.5,32.6,0.53669,0.0003,18.42258]
[1779754720991,28.83,77109.9,32.6,0.53622,0.0003,18.4242]
[1779754721092,28.83,77109.01,32.6,0.53596,0.0003,18.42509]
[1779754723997,28.83,77104.13,32.6,0.53451,0.0003,18.42985]
[1779754729032,28.82,77103.4,32.6,0.5343,0.0003,18.43052]
[1779754730735,28.82,77103.21,32.6,0.53425,0.0003,18.4307]
[1779754730762,28.82,77103.21,32.6,0.53425,0.0003,18.4307]
[1779754731172,28.82,77103.21,32.6,0.53425,0.0003,18.4307]
[1779754732899,28.82,77101.37,32.6,0.5337,0.0003,18.43242]
[1779754732949,28.82,77101.37,32.6,0.5337,0.0003,18.43242]
[1779754733263,28.82,77101.37,32.6,0.5337,0.0003,18.43242]
[1779754734067,28.82,77091.36,32.6,0.53072,0.0003,18.44118]
[1779754735506,28.82,77091.36,32.6,0.53072,0.0003,18.44118]
[1779754736597,28.82,77090.73,32.6,0.53054,0.0003,18.4417]
[1779754736646,28.82,77090.73,32.6,0.53054,0.0003,18.4417]
[1779754736793,28.82,77088.44,32.6,0.52985,0.0003,18.44354]
[1779754737056,28.82,77088.44,32.6,0.52985,0.0003,18.44354]
[1779754737267,28.82,77082.94,32.6,0.52822,0.0003,18.44776]
[1779754738213,28.82,77082.94,32.6,0.52822,0.0003,18.44776]
[1779754738229,28.82,77082.94,32.6,0.52822,0.0003,18.44776]
[1779754744137,28.83,77080.51,32.6,0.52749,0.0003,18.44954]
[1779754749172,28.83,77081.18,32.6,0.52768,0.0003,18.44908]
[1779754752042,28.83,77079.47,32.6,0.52717,0.0003,18.4503]
[1779754757228,28.84,77078.27,32.6,0.52681,0.0003,18.45115]
[1779754759488,28.84,77078.03,32.6,0.52674,0.0003,18.45132]
[1779754760083,28.84,77077.95,32.6,0.52671,0.0003,18.45137]
[1779754760538,28.84,77077.95,32.6,0.52671,0.0003,18.45137]
[1779754760639,28.84,77072.57,32.6,0.52511,0.0003,18.45491]
[1779754760776,28.84,77072.57,32.6,0.52511,0.0003,18.45491]
[1779754760833,28.84,77072.57,32.6,0.52511,0.0003,18.45491]
[1779754760936,28.84,77072.57,32.6,0.52511,0.0003,18.45491]
[1779754763227,28.84,77067.75,32.6,0.52367,0.0003,18.45783]
[1779754767099,28.85,77066.63,32.6,0.52334,0.0003,18.45848]
[1779754767301,28.85,77058.22,32.6,0.52083,0.0003,18.4629]
[1779754768335,28.85,77058.22,32.6,0.52083,0.0003,18.4629]
[1779754775779,28.86,77061.69,32.6,0.52186,0.0003,18.45631]
[1779754775890,28.86,77061.69,32.6,0.52186,0.0003,18.45631]
[1779754776365,28.87,77063.53,32.6,0.52241,0.0003,18.45535]
[1779754777338,28.87,77063.53,32.6,0.52241,0.0003,18.45535]
[1779754779403,28.88,77068.1,32.6,0.52376,0.0003,18.45282]
[1779754779441,28.88,77068.1,32.6,0.52376,0.0003,18.45282]
[1779754779499,28.88,77068.1,32.6,0.52376,0.0003,18.45282]
[1779754779625,28.88,77068.1,32.6,0.52376,0.0003,18.45282]
[1779754779677,28.89,77077.24,32.6,0.52648,0.0003,18.44708]
[1779754779746,28.89,77077.24,32.6,0.52648,0.0003,18.44708]
[1779754780400,28.88,77083.66,32.6,0.52839,0.0003,18.44252]
[1779754780723,28.88,77083.66,32.6,0.52839,0.0003,18.44252]
[1779754784210,28.89,77082.7,32.6,0.5281,0.0003,18.44324]
[1779754785561,28.89,77084.99,32.6,0.52878,0.0003,18.44154]
[1779754789893,28.89,77087.37,32.6,0.52948,0.0003,18.43972]
[1779754791199,28.89,77087.11,32.6,0.5294,0.0003,18.43993]
[1779754791622,28.89,77087.11,32.6,0.5294,0.0003,18.43993]
[1779754791477,28.89,77091.47,32.6,0.5307,0.0003,18.43645]
[1779754792558,28.89,77091.47,32.6,0.5307,0.0003,18.43645]
[1779754793360,28.9,77094.09,32.6,0.53147,0.0003,18.43427]
[1779754793429,28.9,77094.09,32.6,0.53147,0.0003,18.43427]
[1779754793571,28.9,77094.09,32.6,0.53147,0.0003,18.43427]
[1779754793911,28.9,77093.73,32.6,0.53137,0.0003,18.43457]
[1779754794499,28.9,77088.22,32.6,0.52973,0.0003,18.43907]
[1779754799534,28.9,77089.35,32.6,0.53006,0.0003,18.43818]
[1779754801611,28.9,77089.22,32.6,0.53002,0.0003,18.43829]
[1779754801614,28.9,77089.22,32.6,0.53002,0.0003,18.43829]
[1779754802209,28.9,77089.34,32.6,0.53006,0.0003,18.4382]
[1779754802426,28.9,77089.34,32.6,0.53006,0.0003,18.4382]
[1779754802489,28.9,77089.34,32.6,0.53006,0.0003,18.4382]
[1779754807590,28.91,77088.84,32.6,0.52991,0.0003,18.43861]
[1779754812429,28.91,77088.88,32.6,0.52992,0.0003,18.43859]
[1779754812625,28.91,77082.13,32.6,0.52791,0.0003,18.44371]
[1779754813713,28.91,77082.13,32.6,0.52791,0.0003,18.44371]
[1779754813803,28.91,77082.61,32.6,0.52805,0.0003,18.44337]
[1779754813860,28.91,77082.61,32.6,0.52805,0.0003,18.44337]
[1779754814493,28.91,77082.61,32.6,0.52805,0.0003,18.44337]
[1779754814554,28.91,77082.61,32.6,0.52805,0.0003,18.44337]
[1779754814718,28.92,77068.2,32.6,0.52377,0.0003,18.45281]
[1779754814750,28.92,77068.2,32.6,0.52377,0.0003,18.45281]
[1779754815473,28.92,77068.2,32.6,0.52377,0.0003,18.45281]
[1779754815646,28.92,77064.07,32.6,0.52254,0.0003,18.45513]
[1779754820681,28.92,77061.81,32.6,0.52187,0.0003,18.45633]
[1779754822707,28.92,77061.95,32.6,0.52191,0.0003,18.45626]
[1779754826990,28.93,77062.46,32.6,0.52206,0.0003,18.456]
[1779754832224,28.93,77065.84,32.6,0.52306,0.0003,18.45418]
[1779754833306,28.93,77065.84,32.6,0.52306,0.0003,18.44932]
[1779754833406,28.93,77065.84,32.6,0.52306,0.0003,18.44932]
[1779754833534,28.93,77065.84,32.6,0.52306,0.0003,18.44932]
[1779754833772,28.93,77070.92,32.6,0.52457,0.0003,18.44636]
[1779754835161,28.93,77070.92,32.6,0.52457,0.0003,18.44636]
[1779754835263,28.93,77075.56,32.6,0.52595,0.0003,18.44342]
[1779754841518,28.93,77074.51,32.6,0.52564,0.0003,18.4441]
[1779754841652,28.93,77074.51,32.6,0.52564,0.0003,18.4441]
[1779754841657,28.93,77074.51,32.6,0.52564,0.0003,18.4441]
[1779754841691,28.93,77074.51,32.6,0.52564,0.0003,18.4441]
[1779754841905,28.93,77074.51,32.6,0.52564,0.0003,18.44411]
[1779754842371,28.93,77074.51,32.6,0.52564,0.0003,18.44411]
[1779754842430,28.93,77074.51,32.6,0.52564,0.0003,18.44411]
[1779754842445,28.93,77074.51,32.6,0.52564,0.0003,18.44411]
[1779754842500,28.93,77074.51,32.6,0.52564,0.0003,18.44411]
[1779754843433,28.93,77071.07,32.6,0.52462,0.0003,18.44627]
[1779754843842,28.93,77075.01,32.6,0.52579,0.0003,18.44378]
[1779754846020,28.93,77076.45,32.6,0.52621,0.0003,18.44284]
[1779754846826,28.93,77076.69,32.6,0.52628,0.0003,18.44268]
[1779754849195,28.94,77076.13,32.6,0.52612,0.0003,18.44305]
[1779754851809,28.94,77076.11,32.6,0.52611,0.0003,18.44306]
[1779754853047,28.94,77073.27,32.6,0.52527,0.0003,18.4449]
[1779754853521,28.94,77073.27,32.6,0.52527,0.0003,18.4449]
[1779754855161,28.94,77069.81,32.6,0.52424,0.0003,18.44703]
[1779754860962,28.94,77070.61,32.6,0.52448,0.0003,18.44655]
[1779754865997,28.94,77070.65,32.6,0.52449,0.0003,18.44653]
[1779754871032,28.94,77070.6,32.6,0.52447,0.0003,18.44657]
[1779754876067,28.94,77070.82,32.6,0.52454,0.0003,18.44643]
[1779754880245,28.94,77070.82,32.6,0.52454,0.0003,18.44643]
[1779754880306,28.94,77070.82,32.6,0.52454,0.0003,18.44643]
[1779754880485,28.94,77070.82,32.6,0.52454,0.0003,18.44643]
[1779754882109,28.94,77066.67,32.6,0.5233,0.0003,18.44887]
[1779754884777,28.94,77066.64,32.6,0.52329,0.0003,18.44889]
[1779754885283,28.95,77066.93,32.6,0.52338,0.0003,18.44872]
[1779754886186,28.95,77067.2,32.6,0.52346,0.0003,18.44857]
[1779754887946,28.95,77071.1,32.6,0.52462,0.0003,18.44627]
[1779754895554,28.95,77071.59,32.6,0.52477,0.0003,18.4411]
[1779754896893,28.95,77069.97,32.6,0.52428,0.0003,18.44209]
[1779754897700,28.95,77069.97,32.6,0.52428,0.0003,18.44209]
[1779754897837,28.95,77070.17,32.6,0.52434,0.0003,18.44197]
[1779754898050,28.95,77070.17,32.6,0.52434,0.0003,18.44197]
[1779754898221,28.95,77065.67,32.6,0.52301,0.0003,18.44457]
[1779754904264,28.95,77066.14,32.6,0.52314,0.0003,18.44431]
[1779754907537,28.96,77065.95,32.6,0.52309,0.0003,18.44442]
[1779754908576,28.96,77065.96,32.6,0.52309,0.0003,18.44442]
[1779754910032,28.96,77069.17,32.6,0.52404,0.0003,18.44258]
[1779754910919,28.96,77069.27,32.6,0.52407,0.0003,18.44252]
[1779754912148,28.96,77069.38,32.6,0.5241,0.0003,18.44246]
[1779754917155,28.96,77068.95,32.6,0.52397,0.0003,18.44271]
[1779754920486,28.96,77068.68,32.6,0.52389,0.0003,18.44288]
[1779754920696,28.96,77068.68,32.6,0.52389,0.0003,18.44288]
[1779754920964,28.97,77069.04,32.6,0.524,0.0003,18.44267]
[1779754921225,28.97,77069.04,32.6,0.524,0.0003,18.44267]
[1779754921368,28.97,77069.04,32.6,0.524,0.0003,18.44267]
[1779754921409,28.97,77069.04,32.6,0.524,0.0003,18.44267]
[1779754921573,28.97,77069.04,32.6,0.524,0.0003,18.44267]
[1779754921628,28.97,77058.69,32.6,0.52093,0.0003,18.44821]
[1779754921996,28.97,77058.69,32.6,0.52093,0.0003,18.44821]
[1779754922396,28.97,77052.4,32.6,0.51906,0.0003,18.45104]
[1779754923799,28.97,77052.4,32.6,0.51906,0.0003,18.45104]
[1779754932486,28.96,77049.23,32.6,0.51812,0.0003,18.45231]
[1779754934435,28.96,77049.3,32.6,0.51814,0.0003,18.45228]
[1779754934437,28.96,77049.3,32.6,0.51814,0.0003,18.45228]
[1779754934640,28.96,77049.3,32.6,0.51814,0.0003,18.45228]
[1779754935009,28.96,77049.3,32.6,0.51814,0.0003,18.45228]
[1779754935524,28.96,77049.3,32.6,0.51814,0.0003,18.45228]
[1779754935547,28.96,77045.44,32.6,0.51699,0.0003,18.45369]
[1779754935893,28.96,77045.44,32.6,0.51699,0.0003,18.45369]
[1779754936226,28.96,77045.44,32.6,0.51699,0.0003,18.45369]
[1779754936321,28.96,77045.44,32.6,0.51699,0.0003,18.45369]
[1779754936547,28.96,77045.21,32.6,0.51692,0.0003,18.45377]
[1779754937855,28.96,77045.21,32.6,0.51692,0.0003,18.45377]
[1779754938561,28.95,77045.38,32.6,0.51698,0.0003,18.45371]
[1779754940089,28.95,77045.34,32.6,0.51696,0.0003,18.45372]
[1779754940191,28.95,77045.34,32.6,0.51696,0.0003,18.45372]
[1779754944898,28.94,77045.84,32.6,0.51712,0.0003,18.45354]
[1779754945158,28.94,77045.84,32.6,0.51712,0.0003,18.45354]
[1779754945610,28.94,77045.58,32.6,0.51704,0.0003,18.45363]
[1779754948184,28.94,77045.68,32.6,0.51707,0.0003,18.4536]
[1779754949633,28.94,77045.68,32.6,0.51707,0.0003,18.4536]
[1779754949657,28.94,77045.68,32.6,0.51707,0.0003,18.4536]
[1779754949724,28.94,77045.68,32.6,0.51707,0.0003,18.4536]
[1779754949794,28.94,77045.68,32.6,0.51707,0.0003,18.4536]
[1779754949943,28.94,77045.64,32.6,0.51706,0.0003,18.45361]
[1779754950645,28.94,77039.53,32.6,0.51524,0.0003,18.45555]
[1779754950918,28.94,77039.53,32.6,0.51524,0.0003,18.45555]
[1779754956687,28.93,77038.54,32.6,0.51495,0.0003,18.45096]
[1779754961722,28.92,77036.74,32.6,0.51441,0.0003,18.45144]
[1779754964601,28.92,77034.02,32.6,0.5136,0.0003,18.45211]
[1779754965755,28.92,77040.04,32.6,0.5154,0.0003,18.45053]
[1779754970790,28.92,77037.66,32.6,0.51469,0.0003,18.4512]
[1779754975825,28.91,77036.94,32.6,0.51448,0.0003,18.45139]
[1779754980860,28.91,77034.96,32.6,0.51389,0.0003,18.45188]
[1779754982742,28.91,77035.0,32.6,0.5139,0.0003,18.45187]
[1779754987909,28.9,77035.0,32.6,0.5139,0.0003,18.45187]
[1779754992944,28.9,77033.81,32.6,0.51355,0.0003,18.45215]
[1779754998220,28.9,77033.81,32.6,0.51355,0.0003,18.45215]
[1779755004022,28.89,77034.22,32.6,0.51367,0.0003,18.45205]
[1779755009056,28.89,77035.0,32.6,0.51391,0.0003,18.45186]
[1779755010085,28.89,77035.0,32.6,0.51391,0.0003,18.45186]
[1779755011554,28.89,77028.82,32.6,0.51206,0.0003,18.44829]
[1779755012471,28.89,77028.82,32.6,0.51206,0.0003,18.44829]
[1779755014119,28.89,77028.85,32.6,0.51207,0.0003,18.44829]
[1779755020136,28.88,77027.22,32.6,0.51159,0.0003,18.44856]
[1779755024519,28.88,77027.3,32.6,0.51161,0.0003,18.44855]
[1779755025658,28.87,77027.3,32.6,0.51161,0.0003,18.44855]
[1779755025680,28.87,77027.3,32.6,0.51161,0.0003,18.44855]
[1779755026901,28.87,77026.91,32.6,0.5115,0.0003,18.44861]
[1779755027914,28.87,77027.53,32.6,0.51168,0.0003,18.44851]
[1779755028724,28.87,77025.59,32.6,0.5111,0.0003,18.44881]
[1779755035242,28.86,77026.19,32.6,0.51128,0.0003,18.44872]
[1779755040712,28.86,77026.95,32.6,0.51151,0.0003,18.4486]
[1779755040719,28.86,77026.95,32.6,0.51151,0.0003,18.4486]
[1779755040809,28.86,77026.97,32.6,0.51152,0.0003,18.4486]
[1779755041965,28.86,77032.91,32.6,0.51329,0.0003,18.44747]
[1779755043067,28.86,77035.2,32.6,0.51397,0.0003,18.44694]
[1779755047802,28.86,77036.43,32.6,0.51434,0.0003,18.44663]
[1779755047987,28.86,77036.59,32.6,0.51439,0.0003,18.44658]
[1779755048003,28.86,77036.59,32.6,0.51439,0.0003,18.44658]
[1779755048019,28.86,77036.59,32.6,0.51439,0.0003,18.44658]
[1779755048333,28.86,77041.98,32.6,0.516,0.0003,18.44504]
[1779755049065,28.86,77041.98,32.6,0.516,0.0003,18.44504]
[1779755054556,28.85,77045.79,32.6,0.51714,0.0003,18.44376]
[1779755063440,28.83,77048.0,32.6,0.51781,0.0003,18.44293]
[1779755070490,28.81,77049.19,32.6,0.51817,0.0003,18.44247]
[1779755075525,28.8,77049.34,32.6,0.51822,0.0003,18.43753]
[1779755076446,28.8,77049.34,32.6,0.51822,0.0003,18.43753]
[1779755082574,28.79,77051.04,32.6,0.51873,0.0003,18.43683]
[1779755084485,28.79,77051.07,32.6,0.51874,0.0003,18.43682]
[1779755084639,28.79,77051.07,32.6,0.51874,0.0003,18.43682]
[1779755084747,28.79,77051.07,32.6,0.51874,0.0003,18.43682]
[1779755084797,28.79,77051.07,32.6,0.51874,0.0003,18.43682]
[1779755084800,28.79,77051.49,32.6,0.51887,0.0003,18.43664]
[1779755085595,28.78,77066.02,32.6,0.52322,0.0003,18.4295]
[1779755086915,28.78,77066.02,32.6,0.52322,0.0003,18.4295]
[1779755086924,28.78,77067.14,32.6,0.52355,0.0003,18.42886]
[1779755088143,28.78,77067.5,32.6,0.52366,0.0003,18.42866]
[1779755089220,28.79,77066.98,32.6,0.5235,0.0003,18.42896]
[1779755089415,28.79,77066.98,32.6,0.5235,0.0003,18.42896]
[1779755094658,28.79,77067.9,32.6,0.52377,0.0003,18.42843]
[1779755099693,28.8,77068.14,32.6,0.52384,0.0003,18.4283]
[1779755104050,28.8,77068.38,32.6,0.52391,0.0003,18.42816]
[1779755110769,28.8,77070.96,32.6,0.52468,0.0003,18.42661]
[1779755117819,28.81,77070.88,32.6,0.52466,0.0003,18.42667]
[1779755122854,28.81,77070.89,32.6,0.52466,0.0003,18.42666]
[1779755123184,28.81,77070.89,32.6,0.52466,0.0003,18.42666]
[1779755125367,28.81,77070.34,32.6,0.52449,0.0003,18.427]
[1779755125876,28.81,77066.5,32.6,0.52335,0.0003,18.42927]
[1779755126882,28.81,77062.01,32.6,0.522,0.0003,18.43173]
[1779755130537,28.81,77062.38,32.6,0.52211,0.0003,18.43154]
[1779755136071,28.82,77064.27,32.6,0.52268,0.0003,18.42566]
[1779755136383,28.82,77063.84,32.6,0.52255,0.0003,18.42589]
[1779755137890,28.82,77064.37,32.6,0.52271,0.0003,18.42561]
[1779755138966,28.82,77057.85,32.6,0.52076,0.0003,18.42896]
[1779755139973,28.83,77052.87,32.6,0.51927,0.0003,18.43123]
[1779755141286,28.83,77052.9,32.6,0.51928,0.0003,18.43121]
[1779755141290,28.83,77052.9,32.6,0.51928,0.0003,18.43121]
[1779755143277,28.82,77049.9,32.6,0.51838,0.0003,18.43245]
[1779755143420,28.82,77049.9,32.6,0.51838,0.0003,18.43245]
[1779755143495,28.82,77049.9,32.6,0.51838,0.0003,18.43245]
[1779755144001,28.82,77046.63,32.6,0.5174,0.0003,18.4337]
[1779755144384,28.82,77046.63,32.6,0.5174,0.0003,18.4337]
[1779755150043,28.82,77042.03,32.6,0.51603,0.0003,18.43526]
[1779755155078,28.81,77043.1,32.6,0.51635,0.0003,18.43491]
[1779755160114,28.81,77042.55,32.6,0.51619,0.0003,18.43509]
[1779755165149,28.81,77042.39,32.6,0.51614,0.0003,18.43514]
[1779755170349,28.8,77042.96,32.6,0.51631,0.0003,18.43495]
[1779755172198,28.8,77049.99,32.6,0.51842,0.0003,18.4324]
[1779755173846,28.8,77049.99,32.6,0.51842,0.0003,18.4324]
[1779755175377,28.8,77050.86,32.6,0.51868,0.0003,18.43204]
[1779755175465,28.8,77050.86,32.6,0.51868,0.0003,18.43204]
[1779755182269,28.79,77053.41,32.6,0.51945,0.0003,18.43096]
[1779755190324,28.78,77053.25,32.6,0.5194,0.0003,18.43102]
[1779755195359,28.77,77053.3,32.6,0.51942,0.0003,18.42612]
[1779755197911,28.77,77056.48,32.6,0.52038,0.0003,18.42468]
[1779755198382,28.77,77060.13,32.6,0.52147,0.0003,18.42289]
[1779755203417,28.76,77060.98,32.6,0.52173,0.0003,18.42245]
[1779755208454,28.75,77062.43,32.6,0.52217,0.0003,18.42168]
[1779755210468,28.75,77066.32,32.6,0.52334,0.0003,18.41953]
[1779755214326,28.74,77065.6,32.6,0.52312,0.0003,18.41993]
[1779755219833,28.73,77065.02,32.6,0.52296,0.0003,18.42024]
[1779755220295,28.73,77065.13,32.6,0.52299,0.0003,18.42017]
[1779755220427,28.73,77065.13,32.6,0.52299,0.0003,18.42017]
[1779755220538,28.73,77068.91,32.6,0.52412,0.0003,18.41798]
[1779755223003,28.73,77070.58,32.6,0.52463,0.0003,18.41696]
[1779755223113,28.73,77070.58,32.6,0.52463,0.0003,18.41696]
[1779755223093,28.72,77070.97,32.6,0.52474,0.0003,18.41671]
[1779755225080,28.72,77072.46,32.6,0.52519,0.0003,18.41578]
[1779755225151,28.72,77072.46,32.6,0.52519,0.0003,18.41578]
[1779755231958,28.73,77073.17,32.6,0.5254,0.0003,18.41533]
[1779755232622,28.73,77079.36,32.6,0.52725,0.0003,18.41115]
[1779755234005,28.73,77079.36,32.6,0.52725,0.0003,18.41115]
[1779755234054,28.73,77079.36,32.6,0.52725,0.0003,18.41115]
[1779755234959,28.73,77079.32,32.6,0.52724,0.0003,18.41118]
[1779755234967,28.73,77085.95,32.6,0.52922,0.0003,18.40626]
[1779755237931,28.74,77085.87,32.6,0.5292,0.0003,18.40633]
[1779755238306,28.74,77085.05,32.6,0.52895,0.0003,18.40697]
[1779755238444,28.74,77085.05,32.6,0.52895,0.0003,18.40697]
[1779755238664,28.74,77094.31,32.6,0.53172,0.0003,18.39942]
[1779755242866,28.74,77095.39,32.6,0.53205,0.0003,18.39848]
[1779755245716,28.74,77094.98,32.6,0.53192,0.0003,18.39884]
[1779755246764,28.73,77095.77,32.6,0.53216,0.0003,18.39814]
[1779755252340,28.73,77097.91,32.6,0.53281,0.0003,18.39134]
[1779755252417,28.73,77097.91,32.6,0.53281,0.0003,18.39134]
[1779755252526,28.73,77097.91,32.6,0.53281,0.0003,18.39134]
[1779755253769,28.73,77093.89,32.6,0.53161,0.0003,18.39487]
[1779755254634,28.73,77093.89,32.6,0.53161,0.0003,18.39487]
[1779755259812,28.73,77090.51,32.6,0.5306,0.0003,18.39772]
[1779755266098,28.73,77091.34,32.6,0.53085,0.0003,18.39703]
[1779755268875,28.73,77095.73,32.6,0.53216,0.0003,18.39327]
[1779755269936,28.73,77095.73,32.6,0.53216,0.0003,18.39327]
[1779755270630,28.73,77096.1,32.6,0.53227,0.0003,18.39294]
[1779755270883,28.73,77096.1,32.6,0.53227,0.0003,18.39294]
[1779755270889,28.73,77101.53,32.6,0.5339,0.0003,18.388]
[1779755275924,28.72,77102.9,32.6,0.53431,0.0003,18.38669]
[1779755278059,28.72,77102.92,32.6,0.53432,0.0003,18.38667]
[1779755278123,28.72,77102.92,32.6,0.53432,0.0003,18.38667]
[1779755278945,28.72,77096.61,32.6,0.53243,0.0003,18.39248]
[1779755283952,28.72,77093.69,32.6,0.53156,0.0003,18.39503]
[1779755289020,28.72,77092.13,32.6,0.53109,0.0003,18.39635]
[1779755292830,28.72,77092.2,32.6,0.53111,0.0003,18.3963]
[1779755293048,28.72,77095.81,32.6,0.53219,0.0003,18.39319]
[1779755296069,28.72,77099.42,32.6,0.53327,0.0003,18.38995]
[1779755296862,28.72,77099.42,32.6,0.53327,0.0003,18.38995]
[1779755302111,28.72,77099.47,32.6,0.53329,0.0003,18.38989]
[1779755307146,28.72,77099.9,32.6,0.53341,0.0003,18.3895]
[1779755308985,28.72,77100.15,32.6,0.53349,0.0003,18.38926]
[1779755310975,28.72,77097.67,32.6,0.53275,0.0003,18.39152]
[1779755311173,28.72,77086.93,32.6,0.52954,0.0003,18.3957]
[1779755311669,28.72,77086.93,32.6,0.52954,0.0003,18.3957]
[1779755317216,28.72,77085.03,32.6,0.52897,0.0003,18.39717]
[1779755319230,28.72,77088.62,32.6,0.53005,0.0003,18.39434]
[1779755324265,28.71,77089.22,32.6,0.53023,0.0003,18.39385]
[1779755325161,28.71,77089.22,32.6,0.53023,0.0003,18.39385]
[1779755325689,28.71,77089.22,32.6,0.53023,0.0003,18.39385]
[1779755329865,28.71,77088.47,32.6,0.53,0.0003,18.39445]
[1779755336349,28.71,77090.84,32.6,0.53071,0.0003,18.39252]
[1779755341949,28.71,77089.44,32.6,0.5303,0.0003,18.39367]
[1779755348436,28.71,77089.61,32.6,0.53035,0.0003,18.39353]
[1779755350560,28.71,77089.56,32.6,0.53033,0.0003,18.39357]
[1779755356492,28.71,77091.35,32.6,0.53087,0.0003,18.39208]
[1779755363541,28.71,77092.11,32.6,0.5311,0.0003,18.39144]
[1779755368576,28.71,77090.83,32.6,0.53072,0.0003,18.3925]
[1779755373611,28.71,77091.21,32.6,0.53084,0.0003,18.3873]
[1779755374441,28.71,77091.21,32.6,0.53084,0.0003,18.3873]
[1779755381668,28.7,77090.82,32.6,0.53072,0.0003,18.38762]
[1779755383674,28.7,77090.82,32.6,0.53072,0.0003,18.38762]
[1779755388719,28.7,77090.77,32.6,0.53071,0.0003,18.38765]
[1779755389871,28.7,77090.77,32.6,0.53071,0.0003,18.38765]
[1779755389901,28.7,77090.77,32.6,0.53071,0.0003,18.38765]
[1779755390094,28.7,77090.77,32.6,0.53071,0.0003,18.38765]
[1779755390207,28.7,77090.77,32.6,0.53071,0.0003,18.38765]
[1779755390340,28.7,77090.77,32.6,0.53071,0.0003,18.38765]
[1779755390295,28.7,77090.77,32.6,0.53071,0.0003,18.38765]
[1779755391177,28.7,77066.04,32.6,0.52329,0.0003,18.40498]
[1779755392120,28.7,77064.59,32.6,0.52286,0.0003,18.4058]
[1779755393080,28.7,77064.59,32.6,0.52286,0.0003,18.4058]
[1779755393182,28.7,77064.56,32.6,0.52285,0.0003,18.40581]
[1779755394173,28.7,77064.56,32.6,0.52285,0.0003,18.40581]
[1779755398071,28.71,77060.16,32.6,0.52152,0.0003,18.40817]
[1779755401250,28.71,77059.23,32.6,0.52124,0.0003,18.40864]
[1779755402113,28.71,77058.93,32.6,0.52115,0.0003,18.40879]
[1779755403329,28.71,77058.93,32.6,0.52115,0.0003,18.40879]
[1779755403824,28.71,77058.88,32.6,0.52114,0.0003,18.40881]
[1779755410873,28.71,77060.75,32.6,0.5217,0.0003,18.40787]
[1779755412191,28.71,77060.75,32.6,0.5217,0.0003,18.40787]
[1779755412246,28.71,77060.75,32.6,0.5217,0.0003,18.40787]
[1779755412286,28.71,77060.75,32.6,0.5217,0.0003,18.40787]
[1779755412317,28.71,77060.75,32.6,0.5217,0.0003,18.40787]
[1779755412346,28.71,77060.75,32.6,0.5217,0.0003,18.40787]
[1779755412272,28.71,77063.64,32.6,0.52257,0.0003,18.40633]
[1779755412561,28.71,77063.64,32.6,0.52257,0.0003,18.40633]
[1779755412887,28.71,77069.15,32.6,0.52422,0.0003,18.40317]
[1779755414331,28.71,77069.15,32.6,0.52422,0.0003,18.40317]
[1779755415263,28.71,77070.91,32.6,0.52475,0.0003,18.40209]
[1779755420950,28.72,77075.22,32.6,0.52604,0.0003,18.39932]
[1779755425985,28.72,77074.72,32.6,0.52588,0.0003,18.39966]
[1779755431020,28.72,77076.85,32.6,0.52653,0.0003,18.39335]
[1779755436055,28.73,77077.14,32.6,0.52661,0.0003,18.39316]
[1779755438346,28.73,77077.14,32.6,0.52661,0.0003,18.39316]
[1779755438369,28.73,77077.14,32.6,0.52661,0.0003,18.39316]
[1779755438406,28.73,77075.0,32.6,0.52597,0.0003,18.39461]
[1779755438420,28.73,77075.0,32.6,0.52597,0.0003,18.39461]
[1779755438661,28.73,77075.0,32.6,0.52597,0.0003,18.39461]
[1779755439076,28.73,77089.42,32.6,0.53029,0.0003,18.38395]
[1779755439389,28.73,77089.42,32.6,0.53029,0.0003,18.38395]
[1779755439419,28.73,77089.42,32.6,0.53029,0.0003,18.38395]
[1779755440033,28.73,77089.42,32.6,0.53029,0.0003,18.38395]
[1779755440083,28.73,77091.37,32.6,0.53087,0.0003,18.38235]
[1779755443104,28.73,77095.95,32.6,0.53224,0.0003,18.37844]
[1779755443618,28.73,77095.95,32.6,0.53224,0.0003,18.37844]
[1779755443624,28.73,77095.95,32.6,0.53224,0.0003,18.37844]
[1779755443826,28.73,77095.95,32.6,0.53224,0.0003,18.37844]
[1779755446526,28.73,77101.38,32.6,0.53387,0.0003,18.3735]
[1779755452169,28.73,77106.93,32.6,0.53553,0.0003,18.36812]
[1779755457204,28.73,77108.96,32.6,0.53614,0.0003,18.36606]
[1779755459372,28.73,77109.46,32.6,0.53629,0.0003,18.36555]
[1779755463319,28.72,77109.86,32.6,0.53642,0.0003,18.36512]
[1779755463922,28.72,77111.12,32.6,0.5368,0.0003,18.36381]
[1779755469293,28.71,77113.35,32.6,0.53747,0.0003,18.36144]
[1779755474328,28.71,77112.44,32.6,0.5372,0.0003,18.36238]
[1779755478717,28.7,77112.61,32.6,0.53726,0.0003,18.36218]
[1779755478831,28.7,77112.61,32.6,0.53726,0.0003,18.36218]
[1779755478836,28.7,77112.61,32.6,0.53726,0.0003,18.36218]
[1779755478963,28.7,77112.61,32.6,0.53726,0.0003,18.36218]
[1779755479176,28.7,77112.61,32.6,0.53726,0.0003,18.36218]
[1779755479399,28.7,77122.6,32.6,0.54025,0.0003,18.35111]
[1779755480486,28.7,77123.21,32.6,0.54043,0.0003,18.3504]
[1779755481724,28.7,77123.25,32.6,0.54044,0.0003,18.35035]
[1779755481753,28.7,77123.25,32.6,0.54044,0.0003,18.35035]
[1779755481799,28.7,77123.25,32.6,0.54044,0.0003,18.35035]
[1779755482009,28.7,77123.25,32.6,0.54044,0.0003,18.35035]
[1779755482384,28.7,77116.82,32.6,0.53852,0.0003,18.35763]
[1779755482752,28.7,77116.82,32.6,0.53852,0.0003,18.35763]
[1779755483391,28.7,77111.71,32.6,0.53699,0.0003,18.36311]
[1779755487583,28.7,77112.82,32.6,0.53733,0.0003,18.36193]
[1779755487674,28.7,77112.82,32.6,0.53733,0.0003,18.36193]
[1779755487677,28.7,77112.82,32.6,0.53733,0.0003,18.36193]
[1779755487694,28.7,77112.82,32.6,0.53733,0.0003,18.36193]
[1779755487781,28.7,77112.82,32.6,0.53733,0.0003,18.36193]
[1779755487967,28.7,77112.82,32.6,0.53733,0.0003,18.36193]
[1779755488427,28.7,77131.5,32.6,0.54292,0.0003,18.34034]
[1779755489433,28.69,77132.93,32.6,0.54335,0.0003,18.33852]
[1779755492179,28.69,77132.91,32.6,0.54335,0.0003,18.33853]
[1779755498496,28.67,77133.75,32.6,0.54363,0.0003,18.33243]
[1779755500111,28.67,77133.75,32.6,0.54363,0.0003,18.33243]
[1779755501333,28.67,77133.75,32.6,0.54363,0.0003,18.33242]
[1779755501434,28.66,77130.88,32.6,0.54278,0.0003,18.33601]
[1779755501567,28.66,77130.88,32.6,0.54278,0.0003,18.33601]
[1779755501580,28.66,77126.53,32.6,0.54148,0.0003,18.34135]
[1779755502509,28.66,77126.53,32.6,0.54148,0.0003,18.34135]
[1779755502942,28.66,77126.53,32.6,0.54148,0.0003,18.34135]
[1779755503009,28.66,77126.53,32.6,0.54148,0.0003,18.34135]
[1779755504778,28.66,77123.51,32.6,0.54057,0.0003,18.34494]
[1779755505162,28.66,77123.51,32.6,0.54057,0.0003,18.34494]
[1779755507375,28.66,77124.4,32.6,0.54084,0.0003,18.34389]
[1779755507876,28.66,77124.41,32.6,0.54084,0.0003,18.34387]
[1779755508531,28.66,77123.31,32.6,0.54052,0.0003,18.34517]
[1779755509465,28.66,77122.9,32.6,0.54039,0.0003,18.34565]
[1779755509963,28.66,77122.9,32.6,0.54039,0.0003,18.34565]
[1779755510399,28.66,77122.9,32.6,0.54039,0.0003,18.34565]
[1779755510478,28.66,77123.21,32.6,0.54049,0.0003,18.34528]
[1779755510940,28.66,77123.21,32.6,0.54049,0.0003,18.34528]
[1779755511009,28.66,77123.21,32.6,0.54049,0.0003,18.34528]
[1779755512584,28.66,77122.7,32.6,0.54033,0.0003,18.34588]
[1779755514090,28.66,77122.54,32.6,0.54029,0.0003,18.34606]
[1779755516622,28.66,77119.05,32.6,0.53924,0.0003,18.35005]
[1779755521657,28.66,77118.36,32.6,0.53904,0.0003,18.35081]
[1779755522879,28.66,77118.36,32.6,0.53904,0.0003,18.35081]
[1779755528707,28.66,77117.36,32.6,0.53874,0.0003,18.35191]
[1779755533647,28.66,77114.56,32.6,0.5379,0.0003,18.35497]
[1779755533701,28.66,77114.56,32.6,0.5379,0.0003,18.35497]
[1779755533978,28.66,77114.56,32.6,0.5379,0.0003,18.35497]
[1779755534051,28.66,77114.56,32.6,0.5379,0.0003,18.35497]
[1779755534531,28.65,77112.76,32.6,0.53736,0.0003,18.3569]
[1779755534605,28.65,77112.76,32.6,0.53736,0.0003,18.3569]
[1779755534925,28.65,77112.76,32.6,0.53736,0.0003,18.3569]
[1779755534950,28.65,77112.76,32.6,0.53736,0.0003,18.3569]
[1779755535144,28.65,77112.76,32.6,0.53736,0.0003,18.3569]
[1779755535245,28.65,77094.88,32.6,0.532,0.0003,18.37422]
[1779755536220,28.65,77091.77,32.6,0.53106,0.0003,18.3769]
[1779755540028,28.65,77091.37,32.6,0.53094,0.0003,18.37723]
[1779755541798,28.65,77087.11,32.6,0.52966,0.0003,18.38072]
[1779755547078,28.66,77087.42,32.6,0.52975,0.0003,18.38049]
[1779755547125,28.66,77087.42,32.6,0.52975,0.0003,18.38049]
[1779755547307,28.66,77087.42,32.6,0.52975,0.0003,18.38049]
[1779755547588,28.67,77087.39,32.6,0.52974,0.0003,18.38052]
[1779755548159,28.67,77087.39,32.6,0.52974,0.0003,18.38052]
[1779755548204,28.67,77079.17,32.6,0.52727,0.0003,18.38672]
[1779755553882,28.67,77077.86,32.6,0.52687,0.0003,18.38277]
[1779755556533,28.68,77079.22,32.6,0.52728,0.0003,18.38182]
[1779755556560,28.68,77079.22,32.6,0.52728,0.0003,18.38182]
[1779755557449,28.68,77079.22,32.6,0.52728,0.0003,18.38182]
[1779755557218,28.68,77068.48,32.6,0.52405,0.0003,18.38886]
[1779755557688,28.68,77068.48,32.6,0.52405,0.0003,18.38886]
[1779755557867,28.68,77068.48,32.6,0.52405,0.0003,18.38886]
[1779755557982,28.68,77068.48,32.6,0.52405,0.0003,18.38886]
[1779755558226,28.68,77068.48,32.6,0.52405,0.0003,18.38886]
[1779755558282,28.68,77049.72,32.6,0.51841,0.0003,18.39826]
[1779755559043,28.68,77050.21,32.6,0.51856,0.0003,18.39806]
[1779755560228,28.68,77050.21,32.6,0.51856,0.0003,18.39806]
[1779755560473,28.68,77050.21,32.6,0.51856,0.0003,18.39806]
[1779755560533,28.68,77050.21,32.6,0.51855,0.0003,18.39806]
[1779755561268,28.68,77050.21,32.6,0.51855,0.0003,18.39806]
[1779755561277,28.68,77051.12,32.6,0.51883,0.0003,18.39769]
[1779755563951,28.67,77055.87,32.6,0.52026,0.0003,18.39558]
[1779755565966,28.67,77060.5,32.6,0.52166,0.0003,18.3933]
[1779755567980,28.66,77065.73,32.6,0.52323,0.0003,18.39045]
[1779755573015,28.65,77068.53,32.6,0.52408,0.0003,18.38879]
[1779755579057,28.63,77066.46,32.6,0.52347,0.0003,18.38998]
[1779755582283,28.63,77066.77,32.6,0.52356,0.0003,18.3898]
[1779755586735,28.63,77070.09,32.6,0.52456,0.0003,18.38781]
[1779755586765,28.63,77070.09,32.6,0.52456,0.0003,18.38781]
[1779755586967,28.63,77070.09,32.6,0.52456,0.0003,18.38781]
[1779755587115,28.63,77076.49,32.6,0.52649,0.0003,18.38364]
[1779755589576,28.64,77075.63,32.6,0.52623,0.0003,18.38423]
[1779755589914,28.64,77075.63,32.6,0.52623,0.0003,18.38423]
[1779755590579,28.64,77075.8,32.6,0.52628,0.0003,18.38412]
[1779755596175,28.64,77073.51,32.6,0.52559,0.0003,18.38565]
[1779755599865,28.65,77076.13,32.6,0.52637,0.0003,18.38391]
[1779755600533,28.65,77076.13,32.6,0.52637,0.0003,18.38391]
[1779755601068,28.65,77077.83,32.6,0.52688,0.0003,18.38274]
[1779755604195,28.65,77079.36,32.6,0.52734,0.0003,18.38167]
[1779755605985,28.65,77079.05,32.6,0.52725,0.0003,18.3819]
[1779755610001,28.66,77078.63,32.6,0.52712,0.0003,18.3822]
[1779755610120,28.66,77078.63,32.6,0.52712,0.0003,18.3822]
[1779755610489,28.66,77078.63,32.6,0.52712,0.0003,18.3822]
[1779755610531,28.66,77072.62,32.6,0.52531,0.0003,18.38626]
[1779755610902,28.66,77072.62,32.6,0.52531,0.0003,18.38626]
[1779755611159,28.66,77072.62,32.6,0.52531,0.0003,18.38626]
[1779755611282,28.66,77063.49,32.6,0.52256,0.0003,18.38682]
[1779755611871,28.66,77063.49,32.6,0.52256,0.0003,18.38682]
[1779755613903,28.66,77061.1,32.6,0.52184,0.0003,18.3881]
[1779755621955,28.67,77061.7,32.6,0.52202,0.0003,18.38779]
[1779755621965,28.67,77061.7,32.6,0.52202,0.0003,18.38779]
[1779755622357,28.67,77062.24,32.6,0.52218,0.0003,18.3875]
[1779755627393,28.66,77062.03,32.6,0.52213,0.0003,18.3876]
[1779755628810,28.66,77062.03,32.6,0.52213,0.0003,18.3876]
[1779755629144,28.66,77062.03,32.6,0.52213,0.0003,18.3876]
[1779755629167,28.66,77062.03,32.6,0.52213,0.0003,18.3876]
[1779755629407,28.65,77056.53,32.6,0.52047,0.0003,18.39037]
[1779755631732,28.66,77059.04,32.6,0.52123,0.0003,18.38914]
[1779755631743,28.66,77059.04,32.6,0.52123,0.0003,18.38914]
[1779755632428,28.66,77058.18,32.6,0.52097,0.0003,18.38957]
[1779755636496,28.65,77059.11,32.6,0.52125,0.0003,18.3891]
[1779755637464,28.65,77065.5,32.6,0.52318,0.0003,18.38567]
[1779755640486,28.64,77069.16,32.6,0.52428,0.0003,18.38351]
[1779755641493,28.64,77072.91,32.6,0.52541,0.0003,18.38115]
[1779755643444,28.64,77074.51,32.6,0.52589,0.0003,18.3801]
[1779755643474,28.64,77074.51,32.6,0.52589,0.0003,18.3801]
[1779755643510,28.64,77074.89,32.6,0.52601,0.0003,18.37985]
[1779755644293,28.64,77074.89,32.6,0.52601,0.0003,18.37985]
[1779755645254,28.64,77077.99,32.6,0.52694,0.0003,18.37773]
[1779755646138,28.64,77077.69,32.6,0.52685,0.0003,18.37794]
[1779755646531,28.64,77073.94,32.6,0.52572,0.0003,18.38048]
[1779755647098,28.64,77073.94,32.6,0.52572,0.0003,18.38048]
[1779755647537,28.65,77071.75,32.6,0.52506,0.0003,18.3819]
[1779755652572,28.65,77067.19,32.6,0.52368,0.0003,18.3847]
[1779755654235,28.65,77066.59,32.6,0.5235,0.0003,18.38505]
[1779755654586,28.65,77064.86,32.6,0.52298,0.0003,18.38604]
[1779755656228,28.65,77064.63,32.6,0.52291,0.0003,18.38617]
[1779755656532,28.65,77064.63,32.6,0.52291,0.0003,18.38617]
[1779755656633,28.65,77064.63,32.6,0.52291,0.0003,18.38617]
[1779755662642,28.64,77065.31,32.6,0.52312,0.0003,18.38577]
[1779755667677,28.63,77067.35,32.6,0.52374,0.0003,18.38458]
[1779755670352,28.63,77067.67,32.6,0.52384,0.0003,18.38439]
[1779755671992,28.63,77069.25,32.6,0.52432,0.0003,18.38343]
[1779755672102,28.63,77069.25,32.6,0.52432,0.0003,18.38343]
[1779755672476,28.63,77069.25,32.6,0.52432,0.0003,18.38343]
[1779755672578,28.63,77072.29,32.6,0.52524,0.0003,18.37664]
[1779755672712,28.63,77075.84,32.6,0.52631,0.0003,18.37429]
[1779755677746,28.63,77076.31,32.6,0.52645,0.0003,18.37398]
[1779755678715,28.63,77076.31,32.6,0.52645,0.0003,18.37398]
[1779755680017,28.63,77074.5,32.6,0.5259,0.0003,18.3752]
[1779755680828,28.63,77072.86,32.6,0.52541,0.0003,18.37628]
[1779755681593,28.64,77073.32,32.6,0.52554,0.0003,18.37599]
[1779755682107,28.64,77069.25,32.6,0.52432,0.0003,18.37855]
[1779755687817,28.64,77068.73,32.6,0.52416,0.0003,18.37888]
[1779755689065,28.64,77068.73,32.6,0.52416,0.0003,18.37888]
[1779755689132,28.64,77069.35,32.6,0.52435,0.0003,18.3785]
[1779755689831,28.64,77060.03,32.6,0.52154,0.0003,18.38374]
[1779755692405,28.64,77057.16,32.6,0.52067,0.0003,18.38517]
[1779755698895,28.64,77056.97,32.6,0.52061,0.0003,18.38526]
[1779755700067,28.64,77056.97,32.6,0.52061,0.0003,18.38526]
[1779755700169,28.65,77057.27,32.6,0.5207,0.0003,18.38512]
[1779755701160,28.65,77057.27,32.6,0.5207,0.0003,18.38512]
[1779755701173,28.64,77058.35,32.6,0.52103,0.0003,18.38459]
[1779755701963,28.64,77058.35,32.6,0.52103,0.0003,18.38459]
[1779755702023,28.64,77058.35,32.6,0.52103,0.0003,18.38459]
[1779755702044,28.64,77058.35,32.6,0.52103,0.0003,18.38459]
[1779755702781,28.64,77057.66,32.6,0.52082,0.0003,18.38493]
[1779755702926,28.64,77057.66,32.6,0.52082,0.0003,18.38493]
[1779755703007,28.64,77057.66,32.6,0.52082,0.0003,18.38493]
[1779755703101,28.64,77057.66,32.6,0.52082,0.0003,18.38493]
[1779755703111,28.64,77047.35,32.6,0.51771,0.0003,18.38939]
[1779755703939,28.64,77041.86,32.6,0.51606,0.0003,18.39132]
[1779755706568,28.64,77038.62,32.6,0.51508,0.0003,18.3923]
[1779755714021,28.64,77040.36,32.6,0.51561,0.0003,18.39179]
[1779755720051,28.64,77040.52,32.6,0.51566,0.0003,18.39173]
[1779755725139,28.63,77041.19,32.6,0.51586,0.0003,18.39153]
[1779755725193,28.63,77041.19,32.6,0.51586,0.0003,18.39153]
[1779755725306,28.63,77041.19,32.6,0.51586,0.0003,18.39153]
[1779755726496,28.63,77042.92,32.6,0.51638,0.0003,18.39096]
[1779755726520,28.63,77046.76,32.6,0.51754,0.0003,18.38961]
[1779755732897,28.63,77048.66,32.6,0.51811,0.0003,18.384]
[1779755733141,28.63,77048.66,32.6,0.51811,0.0003,18.384]
[1779755733149,28.63,77048.66,32.6,0.51811,0.0003,18.384]
[1779755734009,28.63,77048.01,32.6,0.51792,0.0003,18.38425]
[1779755734151,28.63,77040.77,32.6,0.51573,0.0003,18.38677]
[1779755739186,28.63,77037.58,32.6,0.51477,0.0003,18.38771]
[1779755744221,28.63,77037.72,32.6,0.51481,0.0003,18.38767]
[1779755747242,28.63,77033.33,32.6,0.51349,0.0003,18.38879]
[1779755748790,28.63,77033.33,32.6,0.51349,0.0003,18.38879]
[1779755748886,28.63,77033.33,32.6,0.51349,0.0003,18.38879]
[1779755749062,28.63,77033.33,32.6,0.51349,0.0003,18.38879]
[1779755749120,28.63,77033.33,32.6,0.51349,0.0003,18.38879]
[1779755749207,28.63,77033.33,32.6,0.51349,0.0003,18.38879]
[1779755749374,28.63,77027.17,32.6,0.51163,0.0003,18.39002]
[1779755754291,28.62,77030.98,32.6,0.51278,0.0003,18.38931]
[1779755756110,28.62,77031.19,32.6,0.51284,0.0003,18.38926]
[1779755757615,28.62,77031.68,32.6,0.51299,0.0003,18.38916]
[1779755760333,28.62,77027.8,32.6,0.51182,0.0003,18.38991]
[1779755761639,28.62,77027.8,32.6,0.51182,0.0003,18.38991]
[1779755766214,28.62,77026.86,32.6,0.51154,0.0003,18.39007]
[1779755769227,28.61,77030.89,32.6,0.51276,0.0003,18.38932]
[1779755771411,28.61,77026.77,32.6,0.51151,0.0003,18.39008]
[1779755776446,28.61,77027.8,32.6,0.51182,0.0003,18.38991]
[1779755781469,28.61,77027.78,32.6,0.51182,0.0003,18.38991]
[1779755787524,28.6,77027.78,32.6,0.51182,0.0003,18.38991]
[1779755790653,28.6,77028.48,32.6,0.51203,0.0003,18.38979]
[1779755794119,28.6,77028.48,32.6,0.51203,0.0003,18.38979]
[1779755799609,28.59,77028.48,32.6,0.51203,0.0003,18.3849]
[1779755804644,28.59,77028.27,32.6,0.51197,0.0003,18.38494]
[1779755809679,28.59,77028.13,32.6,0.51193,0.0003,18.38496]
[1779755815721,28.58,77028.89,32.6,0.51216,0.0003,18.38482]
[1779755820756,28.58,77028.87,32.6,0.51215,0.0003,18.38483]
[1779755823791,28.58,77028.87,32.6,0.51215,0.0003,18.38483]
[1779755825792,28.58,77022.44,32.6,0.51021,0.0003,18.3858]
[1779755828871,28.58,77022.4,32.6,0.5102,0.0003,18.38581]
[1779755828908,28.58,77022.4,32.6,0.5102,0.0003,18.38581]
[1779755828951,28.58,77022.4,32.6,0.5102,0.0003,18.38581]
[1779755829031,28.58,77022.4,32.6,0.5102,0.0003,18.38581]
[1779755830205,28.57,77022.4,32.6,0.5102,0.0003,18.38581]
[1779755830237,28.57,77022.4,32.6,0.5102,0.0003,18.38581]
[1779755830248,28.57,77022.4,32.6,0.5102,0.0003,18.38581]
[1779755830263,28.57,77022.4,32.6,0.5102,0.0003,18.38581]
[1779755830459,28.57,77022.4,32.6,0.5102,0.0003,18.38581]
[1779755830472,28.57,77022.4,32.6,0.5102,0.0003,18.38581]
[1779755830647,28.57,77022.4,32.6,0.5102,0.0003,18.38581]
[1779755830706,28.57,77022.4,32.6,0.5102,0.0003,18.38581]
[1779755830776,28.57,77022.4,32.6,0.5102,0.0003,18.38581]
[1779755830681,28.58,77012.15,32.6,0.50709,0.0003,18.38646]
[1779755831050,28.58,77012.15,32.6,0.50709,0.0003,18.38646]
[1779755831119,28.58,77012.15,32.6,0.50709,0.0003,18.38646]
[1779755831669,28.58,77012.15,32.6,0.50709,0.0003,18.38646]
[1779755831771,28.58,77001.81,32.6,0.50396,0.0003,18.38599]
[1779755832121,28.58,77001.81,32.6,0.50396,0.0003,18.38599]
[1779755832224,28.58,77001.81,32.6,0.50396,0.0003,18.38599]
[1779755832234,28.58,77001.81,32.6,0.50396,0.0003,18.38599]
[1779755832346,28.58,77001.81,32.6,0.50396,0.0003,18.38599]
[1779755835427,28.58,77002.8,32.6,0.50426,0.0003,18.38609]
[1779755837428,28.58,77001.89,32.6,0.50398,0.0003,18.386]
[1779755842917,28.59,77000.95,32.6,0.5037,0.0003,18.3859]
[1779755844472,28.59,77000.95,32.6,0.5037,0.0003,18.3859]
[1779755845938,28.59,76996.96,32.6,0.50249,0.0003,18.38538]
[1779755847571,28.59,76996.96,32.6,0.50249,0.0003,18.38538]
[1779755847743,28.6,76994.52,32.6,0.50176,0.0003,18.38498]
[1779755848959,28.6,76988.42,32.6,0.49991,0.0003,18.3837]
[1779755849971,28.6,76988.42,32.6,0.49991,0.0003,18.3837]
[1779755850455,28.6,76988.42,32.6,0.49991,0.0003,18.3837]
[1779755850500,28.6,76988.42,32.6,0.49991,0.0003,18.3837]
[1779755850867,28.6,76987.48,32.6,0.49962,0.0003,18.38347]
[1779755851170,28.6,76987.48,32.6,0.49962,0.0003,18.38347]
[1779755851619,28.6,76987.48,32.6,0.49962,0.0003,18.38347]
[1779755851791,28.6,76987.48,32.6,0.49962,0.0003,18.38347]
[1779755851799,28.6,76987.48,32.6,0.49962,0.0003,18.38347]
[1779755851699,28.6,76970.16,32.6,0.49438,0.0003,18.37264]
[1779755851826,28.6,76970.16,32.6,0.49438,0.0003,18.37264]
[1779755851888,28.6,76970.16,32.6,0.49438,0.0003,18.37264]
[1779755852047,28.6,76970.16,32.6,0.49438,0.0003,18.37264]
[1779755852241,28.6,76970.16,32.6,0.49438,0.0003,18.37264]
[1779755852362,28.6,76970.16,32.6,0.49438,0.0003,18.37264]
[1779755852672,28.6,76970.16,32.6,0.49438,0.0003,18.37264]
[1779755852760,28.6,76976.85,32.6,0.4964,0.0003,18.37531]
[1779755853433,28.6,76976.85,32.6,0.4964,0.0003,18.37531]
[1779755853623,28.6,76983.14,32.6,0.49831,0.0003,18.37739]
[1779755854813,28.6,76982.03,32.6,0.49797,0.0003,18.37706]
[1779755854864,28.6,76982.03,32.6,0.49797,0.0003,18.37706]
[1779755854942,28.6,76982.03,32.6,0.49797,0.0003,18.37706]
[1779755855267,28.6,76982.03,32.6,0.49797,0.0003,18.37706]
[1779755855307,28.6,76983.3,32.6,0.49836,0.0003,18.37744]
[1779755855997,28.6,76983.3,32.6,0.49836,0.0003,18.37744]
[1779755856044,28.6,76983.3,32.6,0.49836,0.0003,18.37744]
[1779755856768,28.6,76983.3,32.6,0.49836,0.0003,18.37744]
[1779755856771,28.6,76983.3,32.6,0.49836,0.0003,18.37744]
[1779755856536,28.61,76992.67,32.6,0.5012,0.0003,18.37975]
[1779755856924,28.61,76992.67,32.6,0.5012,0.0003,18.37975]
[1779755857254,28.61,76992.67,32.6,0.5012,0.0003,18.37975]
[1779755857355,28.61,76997.86,32.6,0.50277,0.0003,18.38063]
[1779755858184,28.61,76997.86,32.6,0.50277,0.0003,18.38063]
[1779755858286,28.61,77001.33,32.6,0.50382,0.0003,18.38106]
[1779755860132,28.61,77001.55,32.6,0.50388,0.0003,18.38108]
[1779755860277,28.61,77001.55,32.6,0.50388,0.0003,18.38108]
[1779755860313,28.61,77001.55,32.6,0.50388,0.0003,18.38108]
[1779755860351,28.61,77001.55,32.6,0.50388,0.0003,18.38108]
[1779755861269,28.63,77009.29,32.6,0.50623,0.0003,18.38156]
[1779755862186,28.63,77009.29,32.6,0.50623,0.0003,18.38156]
[1779755862391,28.63,77009.29,32.6,0.50623,0.0003,18.38156]
[1779755862510,28.63,77009.29,32.6,0.50623,0.0003,18.38156]
[1779755862533,28.63,77009.53,32.6,0.5063,0.0003,18.38157]
[1779755862994,28.63,77009.53,32.6,0.5063,0.0003,18.38157]
[1779755863352,28.63,77009.53,32.6,0.5063,0.0003,18.38157]
[1779755863424,28.63,77009.53,32.6,0.5063,0.0003,18.38157]
[1779755863523,28.63,77001.19,32.6,0.50378,0.0003,18.38104]
[1779755865361,28.63,77000.85,32.6,0.50367,0.0003,18.38101]
[1779755867253,28.64,77000.45,32.6,0.50355,0.0003,18.38096]
[1779755868488,28.64,77000.51,32.6,0.50357,0.0003,18.38097]
[1779755868927,28.64,76999.25,32.6,0.50319,0.0003,18.38082]
[1779755874263,28.65,76998.98,32.6,0.50311,0.0003,18.38078]
[1779755875716,28.65,76999.17,32.6,0.50317,0.0003,18.38081]
[1779755875732,28.65,76999.17,32.6,0.50317,0.0003,18.38081]
[1779755875738,28.65,76999.17,32.6,0.50317,0.0003,18.38081]
[1779755875738,28.66,76999.04,32.6,0.50313,0.0003,18.38079]
[1779755876383,28.66,76999.04,32.6,0.50313,0.0003,18.38079]
[1779755876454,28.66,76993.96,32.6,0.5016,0.0003,18.37999]
[1779755877724,28.66,76987.98,32.6,0.49979,0.0003,18.37871]
[1779755882137,28.66,76986.1,32.6,0.49922,0.0003,18.37823]
[1779755882237,28.66,76986.1,32.6,0.49922,0.0003,18.37823]
[1779755882240,28.67,76984.22,32.6,0.49865,0.0003,18.37771]
[1779755883088,28.67,76984.22,32.6,0.49865,0.0003,18.37771]
[1779755883099,28.67,76984.22,32.6,0.49865,0.0003,18.37771]
[1779755883157,28.67,76984.22,32.6,0.49865,0.0003,18.37771]
[1779755883242,28.67,76984.22,32.6,0.49865,0.0003,18.37771]
[1779755883374,28.67,76984.22,32.6,0.49865,0.0003,18.37771]
[1779755883418,28.67,76976.44,32.6,0.4963,0.0003,18.37517]
[1779755883945,28.67,76976.44,32.6,0.4963,0.0003,18.37517]
[1779755884031,28.67,76976.44,32.6,0.4963,0.0003,18.37517]
[1779755884711,28.67,76957.96,32.6,0.49072,0.0003,18.36658]
[1779755885431,28.67,76953.23,32.6,0.48929,0.0003,18.3638]
[1779755886355,28.67,76953.23,32.6,0.48929,0.0003,18.3638]
[1779755886696,28.67,76953.23,32.6,0.48929,0.0003,18.3638]
[1779755887037,28.67,76950.76,32.6,0.48855,0.0003,18.36226]
[1779755887053,28.67,76950.76,32.6,0.48855,0.0003,18.36226]
[1779755887175,28.67,76950.76,32.6,0.48855,0.0003,18.36226]
[1779755887353,28.67,76950.76,32.6,0.48855,0.0003,18.36226]
[1779755887362,28.67,76950.76,32.6,0.48855,0.0003,18.36226]
[1779755887478,28.67,76950.76,32.6,0.48855,0.0003,18.36226]
[1779755887512,28.67,76950.76,32.6,0.48855,0.0003,18.36226]
[1779755887604,28.67,76950.76,32.6,0.48855,0.0003,18.36226]
[1779755887667,28.67,76950.76,32.6,0.48855,0.0003,18.36226]
[1779755887705,28.67,76940.62,32.6,0.48549,0.0003,18.35525]
[1779755887904,28.67,76940.62,32.6,0.48549,0.0003,18.35525]
[1779755887924,28.67,76940.62,32.6,0.48549,0.0003,18.35525]
[1779755888129,28.67,76940.62,32.6,0.48549,0.0003,18.35525]
[1779755888232,28.67,76940.62,32.6,0.48549,0.0003,18.35525]
[1779755888259,28.67,76940.62,32.6,0.48549,0.0003,18.35525]
[1779755888383,28.67,76940.62,32.6,0.48549,0.0003,18.35525]
[1779755888408,28.67,76940.62,32.6,0.48549,0.0003,18.35525]
[1779755888593,28.67,76940.62,32.6,0.48549,0.0003,18.35525]
[1779755888788,28.69,76932.85,32.6,0.48315,0.0003,18.34917]
[1779755889064,28.69,76932.85,32.6,0.48315,0.0003,18.34917]
[1779755893765,28.75,76931.29,32.6,0.48273,0.0003,18.34797]
[1779755894520,28.77,76930.91,32.6,0.48263,0.0003,18.34769]
[1779755894533,28.77,76930.91,32.6,0.48263,0.0003,18.34769]
[1779755894633,28.79,76931.61,32.6,0.48286,0.0003,18.34831]
[1779755895293,28.79,76925.78,32.6,0.48111,0.0003,18.34327]
[1779755896690,28.79,76925.78,32.6,0.48111,0.0003,18.34327]
[1779755896697,28.79,76925.78,32.6,0.48111,0.0003,18.34327]
[1779755896760,28.79,76925.78,32.6,0.48111,0.0003,18.34327]
[1779755896777,28.79,76925.78,32.6,0.48111,0.0003,18.34327]
[1779755897725,28.8,76925.58,32.6,0.48106,0.0003,18.34312]
[1779755897761,28.8,76925.58,32.6,0.48106,0.0003,18.34312]
[1779755897770,28.8,76925.58,32.6,0.48106,0.0003,18.34312]
[1779755897775,28.8,76925.58,32.6,0.48106,0.0003,18.34312]
[1779755898457,28.81,76925.95,32.6,0.48118,0.0003,18.34347]
[1779755898474,28.81,76925.95,32.6,0.48118,0.0003,18.34347]
[1779755898532,28.81,76925.95,32.6,0.48118,0.0003,18.34347]
[1779755898542,28.81,76925.95,32.6,0.48118,0.0003,18.34347]
[1779755899146,28.81,76926.1,32.6,0.48123,0.0003,18.34361]
[1779755900249,28.83,76927.94,32.6,0.48179,0.0003,18.34525]
[1779755900871,28.84,76928.7,32.6,0.48203,0.0003,18.34593]
[1779755901163,28.84,76928.7,32.6,0.48203,0.0003,18.34593]
[1779755901335,28.85,76928.88,32.6,0.4821,0.0003,18.34611]
[1779755902805,28.85,76928.88,32.6,0.4821,0.0003,18.34611]
[1779755903349,28.88,76938.53,32.6,0.48502,0.0003,18.35396]
[1779755905809,28.9,76943.43,32.6,0.4865,0.0003,18.35755]
[1779755907182,28.9,76946.31,32.6,0.48736,0.0003,18.35954]
[1779755907234,28.9,76946.31,32.6,0.48736,0.0003,18.35954]
[1779755910217,28.9,76943.07,32.6,0.48639,0.0003,18.3573]
[1779755911409,28.9,76936.13,32.6,0.48431,0.0003,18.34725]
[1779755912749,28.9,76936.13,32.6,0.48431,0.0003,18.34725]
[1779755914116,28.9,76935.07,32.6,0.48399,0.0003,18.34642]
[1779755915605,28.91,76934.47,32.6,0.48381,0.0003,18.34594]
[1779755916119,28.91,76933.61,32.6,0.48355,0.0003,18.34525]
[1779755917039,28.91,76932.23,32.6,0.48314,0.0003,18.34413]
[1779755918050,28.91,76930.92,32.6,0.48275,0.0003,18.34305]
[1779755918784,28.91,76930.92,32.6,0.48275,0.0003,18.34305]
[1779755918825,28.91,76930.92,32.6,0.48275,0.0003,18.34305]
[1779755919217,28.91,76930.29,32.6,0.48256,0.0003,18.34253]
[1779755919248,28.91,76930.29,32.6,0.48256,0.0003,18.34253]
[1779755919279,28.91,76930.29,32.6,0.48256,0.0003,18.34253]
[1779755919328,28.91,76930.29,32.6,0.48256,0.0003,18.34253]
[1779755919344,28.91,76930.29,32.6,0.48256,0.0003,18.34253]
[1779755919588,28.91,76930.29,32.6,0.48256,0.0003,18.34253]
[1779755919595,28.91,76930.29,32.6,0.48256,0.0003,18.34253]
[1779755919698,28.91,76930.29,32.6,0.48256,0.0003,18.34253]
[1779755919823,28.91,76930.29,32.6,0.48256,0.0003,18.34253]
[1779755919862,28.91,76921.48,32.6,0.47993,0.0003,18.33471]
[1779755919919,28.91,76921.48,32.6,0.47993,0.0003,18.33471]
[1779755919965,28.91,76921.48,32.6,0.47993,0.0003,18.33471]
[1779755919970,28.91,76921.48,32.6,0.47993,0.0003,18.33471]
[1779755920633,28.91,76921.48,32.6,0.47993,0.0003,18.33471]
[1779755920757,28.91,76921.48,32.6,0.47993,0.0003,18.33471]
[1779755920827,28.91,76906.55,32.6,0.47546,0.0003,18.31965]
[1779755920961,28.91,76906.55,32.6,0.47546,0.0003,18.31965]
[1779755921082,28.91,76906.55,32.6,0.47546,0.0003,18.31965]
[1779755921338,28.91,76906.55,32.6,0.47546,0.0003,18.31965]
[1779755921338,28.91,76906.55,32.6,0.47546,0.0003,18.31965]
[1779755921814,28.91,76906.55,32.6,0.47546,0.0003,18.31965]
[1779755922158,28.92,76910.25,32.6,0.47657,0.0003,18.32361]
[1779755922163,28.92,76910.25,32.6,0.47657,0.0003,18.32361]
[1779755922750,28.92,76910.25,32.6,0.47657,0.0003,18.32361]
[1779755923107,28.93,76911.94,32.6,0.47708,0.0003,18.32539]
[1779755923111,28.93,76911.94,32.6,0.47708,0.0003,18.32539]
[1779755923176,28.93,76911.94,32.6,0.47708,0.0003,18.32539]
[1779755923714,28.93,76911.94,32.6,0.47708,0.0003,18.32539]
[1779755925195,28.93,76911.44,32.6,0.47694,0.0003,18.32488]
[1779755925301,28.93,76911.44,32.6,0.47694,0.0003,18.32488]
[1779755925336,28.93,76911.44,32.6,0.47694,0.0003,18.32488]
[1779755925515,28.93,76905.21,32.6,0.47507,0.0003,18.31824]
[1779755926525,28.94,76898.12,32.6,0.47297,0.0003,18.31024]
[1779755927003,28.94,76898.12,32.6,0.47297,0.0003,18.31024]
[1779755927477,28.94,76898.12,32.6,0.47297,0.0003,18.31024]
[1779755935464,28.96,76894.42,32.6,0.47188,0.0003,18.30591]
[1779755938554,28.98,76889.56,32.6,0.47046,0.0003,18.30002]
[1779755938897,29.01,76888.89,32.6,0.47029,0.0003,18.29927]
[1779755939010,29.01,76888.89,32.6,0.47029,0.0003,18.29927]
[1779755939820,29.03,76884.14,32.6,0.4689,0.0003,18.29328]
[1779755940840,29.03,76884.14,32.6,0.4689,0.0003,18.29328]
[1779755941090,29.03,76887.86,32.6,0.47001,0.0003,18.29807]
[1779755941630,29.03,76893.07,32.6,0.47157,0.0003,18.30456]
[1779755943245,29.06,76894.32,32.6,0.47197,0.0003,18.30616]
[1779755943422,29.06,76894.32,32.6,0.47197,0.0003,18.30616]
[1779755943832,29.09,76899.38,32.6,0.47352,0.0003,18.31223]
[1779755943967,29.09,76899.38,32.6,0.47352,0.0003,18.31223]
[1779755943969,29.09,76899.38,32.6,0.47352,0.0003,18.31223]
[1779755944141,29.09,76899.38,32.6,0.47352,0.0003,18.31223]
[1779755944154,29.09,76899.38,32.6,0.47352,0.0003,18.31223]
[1779755944240,29.09,76899.38,32.6,0.47352,0.0003,18.31223]
[1779755944258,29.09,76899.38,32.6,0.47352,0.0003,18.31223]
[1779755944288,29.09,76899.38,32.6,0.47352,0.0003,18.31223]
[1779755944877,29.09,76899.38,32.6,0.47352,0.0003,18.31223]
[1779755944893,29.11,76917.02,32.6,0.47878,0.0003,18.33092]
[1779755946276,29.11,76914.17,32.6,0.47793,0.0003,18.32812]
[1779755946439,29.11,76914.17,32.6,0.47793,0.0003,18.32812]
[1779755946467,29.11,76914.17,32.6,0.47793,0.0003,18.32812]
[1779755946665,29.11,76914.96,32.6,0.47817,0.0003,18.32891]
[1779755947226,29.11,76914.96,32.6,0.47817,0.0003,18.32891]
[1779755948071,29.11,76916.76,32.6,0.4787,0.0003,18.33067]
[1779755949505,29.11,76916.75,32.6,0.4787,0.0003,18.33066]
[1779755949515,29.11,76916.75,32.6,0.4787,0.0003,18.33066]
[1779755949531,29.11,76916.75,32.6,0.4787,0.0003,18.33066]
[1779755949570,29.11,76916.75,32.6,0.4787,0.0003,18.33066]
[1779755949609,29.11,76916.75,32.6,0.4787,0.0003,18.33066]
[1779755949685,29.11,76922.58,32.6,0.48043,0.0003,18.33614]
[1779755950693,29.11,76928.34,32.6,0.48215,0.0003,18.34122]
[1779755951007,29.11,76928.34,32.6,0.48215,0.0003,18.34122]
[1779755951016,29.11,76928.34,32.6,0.48215,0.0003,18.34122]
[1779755953041,29.13,76932.27,32.6,0.48333,0.0003,18.34451]
[1779755953716,29.14,76927.36,32.6,0.48188,0.0003,18.34043]
[1779755959758,29.15,76927.21,32.6,0.48185,0.0003,18.34031]
[1779755961346,29.15,76925.59,32.6,0.48137,0.0003,18.33891]
[1779755961357,29.15,76925.59,32.6,0.48137,0.0003,18.33891]
[1779755961436,29.15,76925.59,32.6,0.48137,0.0003,18.33891]
[1779755963528,29.15,76919.83,32.6,0.47966,0.0003,18.33369]
[1779755963538,29.15,76919.83,32.6,0.47966,0.0003,18.33369]
[1779755965801,29.16,76924.05,32.6,0.48092,0.0003,18.33756]
[1779755968195,29.16,76921.79,32.6,0.48025,0.0003,18.33553]
[1779755973530,29.17,76918.73,32.6,0.47934,0.0003,18.32781]
[1779755975751,29.17,76911.89,32.6,0.47731,0.0003,18.32111]
[1779755975925,29.17,76911.89,32.6,0.47731,0.0003,18.32111]
[1779755975934,29.18,76911.64,32.6,0.47724,0.0003,18.32087]
[1779755976878,29.18,76916.55,32.6,0.4787,0.0003,18.32574]
[1779755981570,29.19,76920.12,32.6,0.47977,0.0003,18.32915]
[1779755982073,29.19,76920.6,32.6,0.47991,0.0003,18.3296]
[1779755987849,29.19,76918.93,32.6,0.47942,0.0003,18.32805]
[1779755991310,29.2,76919.15,32.6,0.47949,0.0003,18.32828]
[1779755993997,29.21,76912.12,32.6,0.47742,0.0003,18.32144]
[1779755999301,29.22,76912.58,32.6,0.47756,0.0003,18.32192]
[1779755999380,29.22,76912.58,32.6,0.47756,0.0003,18.32192]
[1779755999560,29.22,76912.58,32.6,0.47756,0.0003,18.32192]
[1779755999798,29.22,76912.0,32.6,0.47739,0.0003,18.32134]
[1779756000039,29.22,76905.88,32.6,0.47558,0.0003,18.31497]
[1779756001335,29.22,76905.88,32.6,0.47558,0.0003,18.31497]
[1779756002161,29.22,76903.01,32.6,0.47473,0.0003,18.31185]
[1779756002205,29.22,76903.01,32.6,0.47473,0.0003,18.31185]
[1779756003060,29.22,76894.2,32.6,0.47212,0.0003,18.30176]
[1779756004134,29.22,76894.2,32.6,0.47212,0.0003,18.30176]
[1779756006337,29.22,76890.73,32.6,0.4711,0.0003,18.29758]
[1779756008303,29.22,76893.35,32.6,0.47187,0.0003,18.30075]
[1779756011522,29.22,76896.82,32.6,0.4729,0.0003,18.30485]
[1779756013135,29.22,76893.22,32.6,0.47184,0.0003,18.3006]
[1779756013923,29.22,76893.22,32.6,0.47184,0.0003,18.3006]
[1779756013953,29.23,76893.83,32.6,0.47202,0.0003,18.30133]
[1779756014654,29.23,76893.83,32.6,0.47202,0.0003,18.30133]
[1779756014737,29.23,76904.52,32.6,0.47518,0.0003,18.31352]
[1779756015417,29.23,76904.52,32.6,0.47518,0.0003,18.31352]
[1779756015965,29.23,76904.52,32.6,0.47518,0.0003,18.31352]
[1779756018571,29.23,76905.49,32.6,0.47548,0.0003,18.31458]
[1779756018631,29.23,76905.49,32.6,0.47548,0.0003,18.31458]
[1779756018771,29.23,76905.49,32.6,0.47548,0.0003,18.31458]
[1779756018852,29.23,76905.49,32.6,0.47548,0.0003,18.31458]
[1779756018924,29.23,76905.49,32.6,0.47548,0.0003,18.31458]
[1779756018867,29.23,76905.03,32.6,0.47534,0.0003,18.31409]
[1779756019578,29.23,76905.03,32.6,0.47534,0.0003,18.31409]
[1779756019890,29.23,76905.03,32.6,0.47534,0.0003,18.31409]
[1779756019978,29.23,76897.77,32.6,0.47319,0.0003,18.30598]
[1779756021189,29.23,76893.6,32.6,0.47196,0.0003,18.30108]
[1779756024802,29.23,76892.5,32.6,0.47163,0.0003,18.29977]
[1779756025514,29.24,76889.74,32.6,0.47082,0.0003,18.2964]
[1779756025546,29.24,76889.74,32.6,0.47082,0.0003,18.2964]
[1779756025988,29.24,76889.74,32.6,0.47082,0.0003,18.2964]
[1779756026009,29.25,76886.13,32.6,0.46977,0.0003,18.29195]
[1779756026963,29.25,76885.6,32.6,0.46961,0.0003,18.29128]
[1779756027702,29.25,76885.6,32.6,0.46961,0.0003,18.29128]
[1779756029763,29.25,76878.62,32.6,0.46755,0.0003,18.28212]
[1779756030893,29.25,76878.62,32.6,0.46755,0.0003,18.28212]
[1779756033723,29.25,76874.89,32.6,0.46643,0.0003,18.27213]
[1779756039457,29.25,76876.71,32.6,0.46697,0.0003,18.27465]
[1779756040251,29.25,76877.27,32.6,0.46714,0.0003,18.27542]
[1779756040323,29.25,76873.1,32.6,0.46591,0.0003,18.26967]
[1779756041588,29.25,76873.1,32.6,0.46591,0.0003,18.26967]
[1779756041665,29.25,76873.1,32.6,0.46591,0.0003,18.26967]
[1779756041692,29.25,76873.1,32.6,0.46591,0.0003,18.26967]
[1779756041706,29.25,76873.1,32.6,0.46591,0.0003,18.26967]
[1779756046163,29.26,76870.58,32.6,0.46517,0.0003,18.26615]
[1779756051406,29.26,76866.55,32.6,0.46399,0.0003,18.26034]
[1779756053448,29.26,76865.44,32.6,0.46366,0.0003,18.25872]
[1779756057582,29.27,76865.55,32.6,0.4637,0.0003,18.2589]
[1779756057981,29.27,76865.55,32.6,0.4637,0.0003,18.2589]
[1779756063169,29.29,76864.75,32.6,0.4635,0.0003,18.25789]
[1779756063254,29.29,76864.75,32.6,0.4635,0.0003,18.25789]
[1779756065089,29.3,76865.82,32.6,0.46382,0.0003,18.25948]
[1779756067884,29.31,76862.5,32.6,0.46287,0.00029,18.25465]
[1779756067960,29.31,76862.5,32.6,0.46287,0.00029,18.25465]
[1779756067985,29.31,76862.5,32.6,0.46287,0.00029,18.25465]
[1779756069831,29.32,76856.99,32.6,0.46126,0.00029,18.24631]
[1779756072554,29.34,76849.6,32.6,0.45911,0.00029,18.23466]
[1779756077842,29.34,76847.18,32.6,0.4584,0.00029,18.23074]
[1779756078059,29.34,76847.18,32.6,0.4584,0.00029,18.23074]
[1779756078117,29.35,76847.2,32.6,0.45841,0.00029,18.23079]
[1779756078167,29.35,76847.2,32.6,0.45841,0.00029,18.23079]
[1779756078235,29.35,76847.2,32.6,0.45841,0.00029,18.23079]
[1779756078381,29.35,76847.2,32.6,0.45841,0.00029,18.23079]
[1779756078436,29.35,76847.2,32.6,0.45841,0.00029,18.23079]
[1779756078563,29.35,76847.2,32.6,0.45841,0.00029,18.23079]
[1779756078604,29.35,76847.2,32.6,0.45841,0.00029,18.23079]
[1779756078843,29.35,76847.2,32.6,0.45841,0.00029,18.23079]
[1779756079001,29.35,76847.2,32.6,0.45841,0.00029,18.23079]
[1779756078885,29.35,76828.67,32.6,0.45297,0.00029,18.19855]
[1779756079147,29.35,76828.67,32.6,0.45297,0.00029,18.19855]
[1779756079456,29.35,76828.67,32.6,0.45297,0.00029,18.19855]
[1779756079492,29.35,76828.67,32.6,0.45297,0.00029,18.19855]
[1779756079510,29.35,76828.67,32.6,0.45297,0.00029,18.19855]
[1779756079911,29.36,76828.38,32.6,0.4529,0.00029,18.19813]
[1779756080211,29.36,76828.38,32.6,0.4529,0.00029,18.19813]
[1779756080302,29.36,76828.38,32.6,0.4529,0.00029,18.19813]
[1779756082991,29.38,76831.88,32.6,0.45397,0.00029,18.20469]
[1779756084640,29.39,76837.5,32.6,0.45563,0.00029,18.21472]
[1779756085500,29.39,76837.5,32.6,0.45563,0.00029,18.21472]
[1779756087469,29.39,76836.93,32.6,0.45547,0.00029,18.21373]
[1779756087498,29.39,76836.93,32.6,0.45547,0.00029,18.21373]
[1779756087522,29.39,76836.93,32.6,0.45547,0.00029,18.21373]
[1779756087830,29.39,76836.93,32.6,0.45547,0.00029,18.21373]
[1779756088365,29.39,76838.13,32.6,0.45582,0.00029,18.21583]
[1779756088380,29.39,76838.13,32.6,0.45582,0.00029,18.21583]
[1779756088435,29.39,76838.13,32.6,0.45582,0.00029,18.21583]
[1779756088669,29.39,76852.44,32.6,0.46003,0.00029,18.23963]
[1779756089363,29.39,76852.44,32.6,0.46003,0.00029,18.23963]
[1779756089676,29.4,76859.84,32.6,0.46221,0.00029,18.25119]
[1779756091382,29.4,76861.49,32.6,0.4627,0.00029,18.25371]
[1779756094071,29.4,76861.26,32.6,0.46262,0.00029,18.24846]
[1779756096886,29.4,76863.69,32.6,0.46334,0.00029,18.25209]
[1779756098307,29.4,76862.31,32.6,0.46293,0.00029,18.25004]
[1779756098782,29.4,76862.31,32.6,0.46293,0.00029,18.25004]
[1779756099097,29.4,76863.07,32.6,0.46316,0.00029,18.25117]
[1779756099184,29.4,76863.07,32.6,0.46316,0.00029,18.25117]
[1779756099230,29.4,76863.07,32.6,0.46316,0.00029,18.25117]
[1779756099235,29.4,76863.07,32.6,0.46316,0.00029,18.25117]
[1779756099746,29.4,76856.68,32.6,0.46128,0.00029,18.24147]
[1779756100422,29.4,76856.68,32.6,0.46128,0.00029,18.24147]
[1779756100938,29.4,76856.68,32.6,0.46128,0.00029,18.24147]
[1779756100942,29.4,76856.68,32.6,0.46128,0.00029,18.24147]
[1779756100992,29.4,76847.24,32.6,0.45851,0.00029,18.22639]
[1779756101244,29.4,76847.24,32.6,0.45851,0.00029,18.22639]
[1779756101491,29.4,76847.24,32.6,0.45851,0.00029,18.22639]
[1779756101920,29.4,76847.24,32.6,0.45851,0.00029,18.22639]
[1779756101956,29.4,76847.24,32.6,0.45851,0.00029,18.22639]
[1779756102075,29.4,76847.24,32.6,0.45851,0.00029,18.22639]
[1779756102010,29.4,76828.98,32.6,0.45314,0.00029,18.19475]
[1779756102128,29.4,76828.98,32.6,0.45314,0.00029,18.19475]
[1779756102242,29.4,76828.98,32.6,0.45314,0.00029,18.19475]
[1779756102767,29.4,76826.56,32.6,0.45243,0.00029,18.1903]
[1779756107888,29.4,76826.11,32.6,0.4523,0.00029,18.18948]
[1779756108136,29.41,76824.93,32.6,0.45196,0.00029,18.1873]
[1779756114853,29.4,76823.92,32.6,0.45164,0.00029,18.18531]
[1779756118110,29.39,76829.79,32.6,0.45336,0.00029,18.19611]
[1779756119891,29.39,76834.74,32.6,0.45481,0.00029,18.20498]
[1779756121905,29.39,76825.82,32.6,0.4522,0.00029,18.18881]
[1779756126921,29.39,76827.75,32.6,0.45276,0.00029,18.19236]
[1779756128427,29.39,76830.73,32.6,0.45363,0.00029,18.19778]
[1779756129491,29.39,76831.74,32.6,0.45393,0.00029,18.1996]
[1779756131400,29.39,76830.42,32.6,0.45354,0.00029,18.19722]
[1779756131410,29.39,76830.42,32.6,0.45354,0.00029,18.19722]
[1779756133098,29.39,76833.23,32.6,0.45436,0.00029,18.20226]
[1779756139220,29.39,76833.17,32.6,0.45435,0.00029,18.20219]
[1779756145394,29.39,76833.27,32.6,0.45439,0.00029,18.20239]
[1779756149102,29.4,76827.8,32.6,0.45278,0.00029,18.19251]
[1779756154137,29.4,76829.93,32.6,0.4534,0.00029,18.19151]
[1779756159726,29.4,76830.23,32.6,0.45349,0.00029,18.19207]
[1779756161721,29.4,76830.53,32.6,0.45358,0.00029,18.19262]
[1779756167228,29.4,76831.7,32.6,0.45393,0.00029,18.19476]
[1779756169731,29.4,76831.45,32.6,0.45386,0.00029,18.19431]
[1779756170197,29.41,76834.24,32.6,0.45468,0.00029,18.1993]
[1779756175079,29.41,76833.81,32.6,0.45455,0.00029,18.19854]
[1779756178102,29.41,76829.24,32.6,0.45321,0.00029,18.19034]
[1779756178306,29.41,76822.44,32.6,0.45122,0.00029,18.17773]
[1779756180041,29.41,76822.44,32.6,0.45122,0.00029,18.17773]
[1779756181500,29.41,76821.53,32.6,0.45095,0.00029,18.17603]
[1779756182481,29.41,76819.76,32.6,0.45044,0.00029,18.17266]
[1779756182520,29.41,76819.76,32.6,0.45044,0.00029,18.17266]
[1779756182579,29.41,76819.76,32.6,0.45044,0.00029,18.17266]
[1779756182764,29.41,76819.76,32.6,0.45044,0.00029,18.17266]
[1779756185355,29.41,76811.91,32.6,0.44815,0.00029,18.1574]
[1779756190161,29.43,76812.07,32.6,0.44822,0.00029,18.1579]
[1779756191016,29.43,76812.45,32.6,0.44834,0.00029,18.15868]
[1779756195106,29.44,76814.31,32.6,0.44889,0.00029,18.16239]
[1779756203110,29.45,76815.51,32.6,0.44928,0.00029,18.16495]
[1779756203492,29.47,76815.6,32.6,0.44933,0.00029,18.16525]
[1779756204016,29.47,76815.6,32.6,0.44933,0.00029,18.16525]
[1779756209522,29.48,76819.43,32.6,0.45047,0.00029,18.17277]
[1779756211861,29.48,76819.8,32.6,0.45058,0.00029,18.17349]
[1779756212580,29.48,76819.7,32.6,0.45054,0.00029,18.16838]
[1779756212608,29.48,76824.18,32.6,0.45185,0.00029,18.17683]
[1779756214558,29.49,76828.47,32.6,0.45313,0.00029,18.18483]
[1779756215724,29.49,76828.47,32.6,0.45313,0.00029,18.18483]
[1779756216572,29.5,76833.29,32.6,0.45455,0.00029,18.19356]
[1779756221777,29.51,76833.18,32.6,0.45453,0.00029,18.19343]
[1779756222300,29.51,76833.71,32.6,0.45469,0.00029,18.19438]
[1779756222549,29.51,76833.71,32.6,0.45469,0.00029,18.19438]
[1779756222614,29.51,76828.14,32.6,0.45306,0.00029,18.1844]
[1779756223621,29.51,76821.89,32.6,0.45123,0.00029,18.17284]
[1779756225034,29.51,76821.89,32.6,0.45123,0.00029,18.17284]
[1779756225368,29.51,76821.21,32.6,0.45104,0.00029,18.17157]
[1779756225659,29.51,76821.21,32.6,0.45104,0.00029,18.17157]
[1779756226104,29.51,76821.21,32.6,0.45104,0.00029,18.17157]
[1779756226136,29.51,76821.21,32.6,0.45104,0.00029,18.17157]
[1779756226134,29.51,76816.2,32.6,0.44957,0.00029,18.162]
[1779756226319,29.51,76816.2,32.6,0.44957,0.00029,18.162]
[1779756226543,29.51,76816.2,32.6,0.44957,0.00029,18.162]
[1779756226692,29.51,76816.2,32.6,0.44957,0.00029,18.162]
[1779756226705,29.51,76816.2,32.6,0.44957,0.00029,18.162]
[1779756226853,29.51,76816.2,32.6,0.44957,0.00029,18.162]
[1779756227107,29.51,76798.79,32.6,0.44449,0.00029,18.12683]
[1779756227259,29.51,76798.79,32.6,0.44449,0.00029,18.12683]
[1779756227284,29.51,76798.79,32.6,0.44449,0.00029,18.12683]
[1779756227635,29.51,76798.79,32.6,0.44449,0.00029,18.12683]
[1779756227881,29.51,76798.79,32.6,0.44449,0.00029,18.12683]
[1779756227958,29.51,76798.79,32.6,0.44449,0.00029,18.12683]
[1779756228030,29.51,76798.79,32.6,0.44449,0.00029,18.12683]
[1779756228130,29.51,76798.21,32.6,0.44433,0.00029,18.12563]
[1779756230415,29.51,76800.02,32.6,0.44486,0.00029,18.12946]
[1779756231075,29.51,76800.02,32.6,0.44486,0.00029,18.12946]
[1779756231371,29.52,76799.99,32.6,0.44486,0.00029,18.12945]
[1779756231679,29.52,76804.83,32.6,0.44627,0.00029,18.13949]
[1779756232955,29.52,76804.83,32.6,0.44627,0.00029,18.13949]
[1779756233219,29.52,76804.83,32.6,0.44627,0.00029,18.13949]
[1779756233479,29.52,76804.24,32.6,0.44611,0.00029,18.1383]
[1779756233497,29.52,76804.24,32.6,0.44611,0.00029,18.1383]
[1779756235598,29.53,76805.12,32.6,0.44637,0.00029,18.14015]
[1779756239441,29.53,76803.45,32.6,0.4459,0.00029,18.13681]
[1779756239918,29.53,76803.45,32.6,0.4459,0.00029,18.13681]
[1779756239929,29.53,76803.45,32.6,0.4459,0.00029,18.13681]
[1779756242757,29.57,76797.09,32.6,0.44412,0.00029,18.12407]
[1779756244407,29.57,76796.4,32.6,0.44393,0.00029,18.12264]
[1779756244672,29.57,76796.4,32.6,0.44393,0.00029,18.12264]
[1779756244836,29.57,76796.4,32.6,0.44393,0.00029,18.12264]
[1779756245119,29.57,76796.4,32.6,0.44393,0.00029,18.12264]
[1779756245155,29.58,76790.4,32.6,0.44219,0.00029,18.10977]
[1779756246133,29.58,76783.62,32.6,0.44021,0.00029,18.09479]
[1779756248315,29.57,76782.76,32.6,0.43996,0.00029,18.09285]
[1779756254693,29.57,76779.65,32.6,0.43905,0.00029,18.08578]
[1779756254767,29.57,76779.65,32.6,0.43905,0.00029,18.08578]
[1779756254861,29.57,76779.65,32.6,0.43905,0.00029,18.08578]
[1779756254877,29.57,76779.65,32.6,0.43905,0.00029,18.08578]
[1779756254896,29.57,76779.65,32.6,0.43905,0.00029,18.08578]
[1779756254965,29.57,76779.65,32.6,0.43905,0.00029,18.08578]
[1779756255010,29.57,76779.65,32.6,0.43905,0.00029,18.08578]
[1779756255031,29.57,76779.65,32.6,0.43905,0.00029,18.08578]
[1779756255101,29.57,76779.65,32.6,0.43905,0.00029,18.08578]
[1779756255104,29.57,76779.65,32.6,0.43905,0.00029,18.08578]
[1779756255203,29.57,76779.65,32.6,0.43905,0.00029,18.08578]
[1779756255232,29.57,76779.65,32.6,0.43905,0.00029,18.08578]
[1779756255783,29.57,76779.37,32.6,0.43897,0.00029,18.08514]
[1779756256089,29.57,76779.37,32.6,0.43897,0.00029,18.08514]
[1779756256253,29.58,76771.31,32.6,0.43664,0.00029,18.06648]
[1779756260343,29.58,76768.46,32.6,0.43581,0.00029,18.05974]
[1779756260591,29.58,76768.46,32.6,0.43581,0.00029,18.05974]
[1779756261465,29.58,76771.45,32.6,0.43668,0.00029,18.06684]
[1779756261991,29.58,76780.43,32.6,0.43929,0.00029,18.08764]
[1779756263057,29.58,76780.43,32.6,0.43929,0.00029,18.08764]
[1779756263189,29.58,76780.43,32.6,0.43929,0.00029,18.08764]
[1779756263301,29.58,76783.49,32.6,0.44018,0.00029,18.09455]
[1779756263470,29.58,76783.49,32.6,0.44018,0.00029,18.09455]
[1779756264056,29.58,76788.3,32.6,0.44158,0.00029,18.10522]
[1779756269948,29.59,76787.03,32.6,0.44123,0.00029,18.10258]
[1779756273163,29.59,76786.95,32.6,0.4412,0.00029,18.09751]
[1779756273170,29.59,76786.95,32.6,0.4412,0.00029,18.09751]
[1779756274010,29.59,76785.29,32.6,0.44072,0.00029,18.09386]
[1779756274084,29.6,76775.67,32.6,0.43793,0.00029,18.07205]
[1779756279249,29.6,76775.25,32.6,0.43781,0.00029,18.0711]
[1779756283188,29.6,76778.67,32.6,0.43881,0.00029,18.07899]
[1779756283290,29.6,76778.91,32.6,0.43888,0.00029,18.07954]
[1779756287699,29.6,76781.58,32.6,0.43967,0.00029,18.08571]
[1779756290389,29.61,76784.45,32.6,0.44052,0.00029,18.09224]
[1779756291298,29.61,76784.45,32.6,0.44052,0.00029,18.09224]
[1779756292693,29.61,76787.63,32.6,0.44145,0.00029,18.09934]
[1779756296893,29.62,76788.2,32.6,0.44163,0.00029,18.1007]
[1779756296917,29.62,76788.2,32.6,0.44163,0.00029,18.1007]
[1779756296931,29.62,76788.2,32.6,0.44163,0.00029,18.1007]
[1779756297007,29.62,76788.2,32.6,0.44163,0.00029,18.1007]
[1779756297013,29.62,76788.2,32.6,0.44163,0.00029,18.1007]
[1779756297146,29.62,76791.81,32.6,0.44268,0.00029,18.10857]
[1779756297357,29.62,76791.81,32.6,0.44268,0.00029,18.10857]
[1779756298153,29.63,76796.6,32.6,0.44408,0.00029,18.11883]
[1779756299156,29.63,76796.6,32.6,0.44408,0.00029,18.11883]
[1779756299233,29.63,76796.6,32.6,0.44408,0.00029,18.11883]
[1779756299257,29.63,76796.6,32.6,0.44408,0.00029,18.11883]
[1779756299437,29.63,76797.34,32.6,0.4443,0.00029,18.12042]
[1779756299451,29.63,76797.34,32.6,0.4443,0.00029,18.12042]
[1779756300182,29.63,76804.45,32.6,0.44637,0.00029,18.13516]
[1779756300696,29.63,76804.45,32.6,0.44637,0.00029,18.13516]
[1779756301188,29.63,76809.72,32.6,0.44791,0.00029,18.14577]
[1779756301512,29.63,76809.72,32.6,0.44791,0.00029,18.14577]
[1779756302997,29.63,76812.25,32.6,0.44865,0.00029,18.15078]
[1779756303067,29.63,76812.25,32.6,0.44865,0.00029,18.15078]
[1779756304817,29.64,76809.42,32.6,0.44783,0.00029,18.14523]
[1779756304849,29.64,76809.42,32.6,0.44783,0.00029,18.14523]
[1779756304878,29.64,76809.42,32.6,0.44783,0.00029,18.14523]
[1779756305217,29.64,76814.54,32.6,0.44932,0.00029,18.15528]
[1779756305775,29.64,76814.54,32.6,0.44932,0.00029,18.15528]
[1779756305815,29.64,76814.54,32.6,0.44932,0.00029,18.15528]
[1779756306411,29.64,76813.97,32.6,0.44916,0.00029,18.15419]
[1779756306873,29.64,76813.97,32.6,0.44916,0.00029,18.15419]
[1779756307313,29.64,76813.97,32.6,0.44916,0.00029,18.15419]
[1779756312812,29.64,76814.1,32.6,0.44921,0.00029,18.15452]
[1779756312827,29.64,76814.1,32.6,0.44921,0.00029,18.15452]
[1779756312831,29.64,76814.1,32.6,0.44921,0.00029,18.15452]
[1779756312852,29.64,76814.1,32.6,0.44921,0.00029,18.15452]
[1779756313103,29.64,76814.1,32.6,0.44921,0.00029,18.15452]
[1779756313273,29.64,76807.32,32.6,0.44723,0.00029,18.14114]
[1779756315287,29.65,76802.56,32.6,0.44586,0.00029,18.13153]
[1779756316190,29.65,76802.56,32.6,0.44586,0.00029,18.13153]
[1779756316294,29.65,76802.47,32.6,0.44584,0.00029,18.13137]
[1779756316974,29.65,76802.47,32.6,0.44584,0.00029,18.13137]
[1779756318839,29.65,76801.33,32.6,0.44551,0.00029,18.12905]
[1779756318909,29.65,76801.33,32.6,0.44551,0.00029,18.12905]
[1779756319317,29.65,76796.1,32.6,0.44399,0.00029,18.11814]
[1779756319446,29.65,76796.1,32.6,0.44399,0.00029,18.11814]
[1779756319497,29.65,76796.1,32.6,0.44399,0.00029,18.11814]
[1779756321960,29.66,76791.87,32.6,0.44277,0.00029,18.10916]
[1779756323014,29.66,76791.87,32.6,0.44277,0.00029,18.10916]
[1779756324328,29.66,76792.28,32.6,0.44289,0.00029,18.11006]
[1779756330355,29.67,76789.14,32.6,0.442,0.00029,18.10339]
[1779756330527,29.67,76789.79,32.6,0.44219,0.00029,18.10483]
[1779756330805,29.67,76789.79,32.6,0.44219,0.00029,18.10483]
[1779756330884,29.67,76789.79,32.6,0.44219,0.00029,18.10483]
[1779756330969,29.67,76789.79,32.6,0.44219,0.00029,18.10483]
[1779756330970,29.67,76789.79,32.6,0.44219,0.00029,18.10483]
[1779756331029,29.67,76789.79,32.6,0.44219,0.00029,18.10483]
[1779756331270,29.67,76789.79,32.6,0.44219,0.00029,18.10483]
[1779756331339,29.67,76791.58,32.6,0.4427,0.00029,18.1038]
[1779756331364,29.67,76791.58,32.6,0.4427,0.00029,18.1038]
[1779756331602,29.67,76791.58,32.6,0.4427,0.00029,18.1038]
[1779756331801,29.67,76808.32,32.6,0.44756,0.00029,18.13852]
[1779756334292,29.67,76812.23,32.6,0.4487,0.00029,18.14628]
[1779756337288,29.67,76812.93,32.6,0.44891,0.00029,18.14766]
[1779756337394,29.68,76814.55,32.6,0.44938,0.00029,18.15081]
[1779756337463,29.68,76814.55,32.6,0.44938,0.00029,18.15081]
[1779756337473,29.68,76814.55,32.6,0.44938,0.00029,18.15081]
[1779756337482,29.68,76814.55,32.6,0.44938,0.00029,18.15081]
[1779756338646,29.68,76815.72,32.6,0.44972,0.00029,18.15308]
[1779756338747,29.68,76828.81,32.6,0.45353,0.00029,18.17742]
[1779756339625,29.68,76828.81,32.6,0.45353,0.00029,18.17742]
[1779756340877,29.68,76830.41,32.6,0.454,0.00029,18.18029]
[1779756340884,29.68,76830.41,32.6,0.454,0.00029,18.18029]
[1779756340905,29.68,76830.41,32.6,0.454,0.00029,18.18029]
[1779756341228,29.68,76830.41,32.6,0.454,0.00029,18.18029]
[1779756341244,29.68,76830.41,32.6,0.454,0.00029,18.18029]
[1779756341791,29.68,76834.39,32.6,0.45516,0.00029,18.1873]
[1779756341846,29.68,76846.76,32.6,0.45876,0.00029,18.2081]
[1779756343287,29.68,76846.76,32.6,0.45876,0.00029,18.2081]
[1779756343294,29.68,76846.76,32.6,0.45876,0.00029,18.2081]
[1779756344500,29.68,76840.97,32.6,0.45708,0.00029,18.19855]
[1779756346698,29.68,76841.4,32.6,0.45721,0.00029,18.19928]
[1779756346708,29.68,76841.4,32.6,0.45721,0.00029,18.19928]
[1779756347258,29.68,76841.4,32.6,0.45721,0.00029,18.19928]
[1779756347991,29.68,76842.21,32.6,0.45744,0.00029,18.20063]
[1779756348149,29.68,76846.43,32.6,0.45867,0.00029,18.20757]
[1779756350542,29.68,76842.4,32.6,0.4575,0.00029,18.20094]
[1779756352306,29.68,76842.4,32.6,0.4575,0.00029,18.20094]
[1779756352527,29.68,76842.83,32.6,0.45762,0.00029,18.20165]
[1779756353824,29.68,76842.59,32.6,0.45755,0.00029,18.20125]
[1779756353925,29.68,76852.67,32.6,0.46049,0.00029,18.21751]
[1779756354676,29.68,76852.67,32.6,0.46049,0.00029,18.21751]
[1779756358025,29.68,76846.23,32.6,0.45861,0.00029,18.20723]
[1779756361630,29.68,76848.04,32.6,0.45914,0.00029,18.21016]
[1779756363736,29.68,76842.14,32.6,0.45742,0.00029,18.2005]
[1779756363920,29.68,76842.14,32.6,0.45742,0.00029,18.2005]
[1779756364028,29.68,76842.14,32.6,0.45742,0.00029,18.2005]
[1779756364087,29.68,76846.46,32.6,0.45868,0.00029,18.2076]
[1779756364644,29.68,76856.38,32.6,0.46157,0.00029,18.22324]
[1779756365708,29.68,76856.38,32.6,0.46157,0.00029,18.22324]
[1779756366828,29.68,76850.61,32.6,0.45988,0.00029,18.21426]
[1779756369127,29.68,76851.42,32.6,0.46012,0.00029,18.21553]
[1779756371204,29.68,76852.3,32.6,0.46038,0.00029,18.21691]
[1779756371297,29.68,76856.5,32.6,0.4616,0.00029,18.22341]
[1779756371756,29.68,76856.5,32.6,0.4616,0.00029,18.22341]
[1779756372712,29.68,76857.38,32.6,0.46186,0.00029,18.22475]
[1779756373220,29.68,76864.19,32.6,0.46384,0.00029,18.23486]
[1779756377303,29.67,76863.35,32.6,0.46359,0.00029,18.23362]
[1779756377387,29.67,76863.35,32.6,0.46359,0.00029,18.23362]
[1779756377392,29.67,76863.35,32.6,0.46359,0.00029,18.23362]
[1779756379228,29.67,76862.91,32.6,0.46346,0.00029,18.23297]
[1779756380417,29.67,76865.5,32.6,0.46422,0.00029,18.23673]
[1779756386802,29.67,76861.14,32.6,0.46294,0.00029,18.23033]
[1779756391837,29.67,76858.93,32.6,0.46228,0.00029,18.22211]
[1779756396839,29.67,76856.95,32.6,0.4617,0.00029,18.2191]
[1779756396947,29.67,76856.95,32.6,0.4617,0.00029,18.2191]
[1779756396981,29.67,76856.95,32.6,0.4617,0.00029,18.2191]
[1779756397121,29.67,76856.95,32.6,0.4617,0.00029,18.2191]
[1779756397253,29.67,76859.47,32.6,0.46244,0.00029,18.22291]
[1779756397532,29.67,76859.47,32.6,0.46244,0.00029,18.22291]
[1779756397672,29.67,76859.47,32.6,0.46244,0.00029,18.22291]
[1779756397943,29.67,76859.47,32.6,0.46244,0.00029,18.22291]
[1779756398291,29.67,76859.47,32.6,0.46244,0.00029,18.22291]
[1779756398382,29.66,76840.84,32.6,0.457,0.00029,18.19328]
[1779756400115,29.66,76839.04,32.6,0.45648,0.00029,18.19023]
[1779756401221,29.66,76839.04,32.6,0.45648,0.00029,18.19023]
[1779756404124,29.66,76841.79,32.6,0.45727,0.00029,18.19484]
[1779756404158,29.66,76841.79,32.6,0.45727,0.00029,18.19484]
[1779756404173,29.66,76841.79,32.6,0.45727,0.00029,18.19484]
[1779756404278,29.66,76842.66,32.6,0.45752,0.00029,18.19629]
[1779756404507,29.66,76842.66,32.6,0.45752,0.00029,18.19629]
[1779756404936,29.66,76851.53,32.6,0.46011,0.00029,18.21067]
[1779756407602,29.66,76853.14,32.6,0.46058,0.00029,18.2132]
[1779756412992,29.66,76860.23,32.6,0.46265,0.00029,18.22403]
[1779756413999,29.66,76864.51,32.6,0.4639,0.00029,18.23032]
[1779756416526,29.66,76863.64,32.6,0.46365,0.00029,18.22905]
[1779756417979,29.66,76860.8,32.6,0.46282,0.00029,18.22487]
[1779756422762,29.66,76861.56,32.6,0.46304,0.00029,18.22599]
[1779756422858,29.66,76861.56,32.6,0.46304,0.00029,18.22599]
[1779756423062,29.66,76853.76,32.6,0.46076,0.00029,18.21415]
[1779756427889,29.66,76850.49,32.6,0.45981,0.00029,18.20901]
[1779756427985,29.66,76850.49,32.6,0.45981,0.00029,18.20901]
[1779756428193,29.66,76850.49,32.6,0.45981,0.00029,18.20901]
[1779756428324,29.66,76846.89,32.6,0.45876,0.00029,18.20324]
[1779756429104,29.66,76842.88,32.6,0.45759,0.00029,18.19665]
[1779756430829,29.66,76842.86,32.6,0.45758,0.00029,18.19661]
[1779756431001,29.66,76842.86,32.6,0.45758,0.00029,18.19661]
[1779756431016,29.66,76842.86,32.6,0.45758,0.00029,18.19661]
[1779756432137,29.66,76841.56,32.6,0.4572,0.00029,18.19443]
[1779756432525,29.66,76839.7,32.6,0.45666,0.00029,18.1913]
[1779756432628,29.66,76839.7,32.6,0.45666,0.00029,18.1913]
[1779756434224,29.66,76837.38,32.6,0.45598,0.00029,18.18733]
[1779756437010,29.65,76838.03,32.6,0.45616,0.00029,18.18842]
[1779756437160,29.65,76833.67,32.6,0.45489,0.00029,18.18087]
[1779756437604,29.65,76833.67,32.6,0.45489,0.00029,18.18087]
[1779756437632,29.65,76833.67,32.6,0.45489,0.00029,18.18087]
[1779756437643,29.65,76833.67,32.6,0.45489,0.00029,18.18087]
[1779756438024,29.65,76833.67,32.6,0.45489,0.00029,18.18087]
[1779756440504,29.65,76831.15,32.6,0.45415,0.00029,18.1764]
[1779756440535,29.65,76831.15,32.6,0.45415,0.00029,18.1764]
[1779756440797,29.65,76831.15,32.6,0.45415,0.00029,18.1764]
[1779756440884,29.65,76831.15,32.6,0.45415,0.00029,18.1764]
[1779756441010,29.65,76831.15,32.6,0.45415,0.00029,18.1764]
[1779756442367,29.65,76834.3,32.6,0.45507,0.00029,18.18193]
[1779756442773,29.65,76834.34,32.6,0.45508,0.00029,18.182]
[1779756443202,29.65,76828.75,32.6,0.45345,0.00029,18.17208]
[1779756443615,29.65,76828.75,32.6,0.45345,0.00029,18.17208]
[1779756448284,29.64,76826.37,32.6,0.45275,0.00029,18.16773]
[1779756450951,29.64,76825.87,32.6,0.45259,0.00029,18.16678]
[1779756451043,29.64,76825.87,32.6,0.45259,0.00029,18.16678]
[1779756451211,29.64,76825.87,32.6,0.45259,0.00029,18.16678]
[1779756451279,29.64,76825.87,32.6,0.45259,0.00029,18.16678]
[1779756451333,29.64,76825.87,32.6,0.45259,0.00029,18.16678]
[1779756451432,29.64,76825.87,32.6,0.45259,0.00029,18.16678]
[1779756451404,29.64,76817.0,32.6,0.44999,0.00029,18.14524]
[1779756451597,29.64,76817.0,32.6,0.44999,0.00029,18.14524]
[1779756451810,29.64,76817.0,32.6,0.44999,0.00029,18.14524]
[1779756451982,29.64,76817.0,32.6,0.44999,0.00029,18.14524]
[1779756452028,29.64,76817.0,32.6,0.44999,0.00029,18.14524]
[1779756452040,29.64,76817.0,32.6,0.44999,0.00029,18.14524]
[1779756452048,29.64,76817.0,32.6,0.44999,0.00029,18.14524]
[1779756452374,29.64,76817.0,32.6,0.44999,0.00029,18.14524]
[1779756452379,29.64,76787.36,32.6,0.44137,0.00029,18.08424]
[1779756452514,29.64,76787.36,32.6,0.44137,0.00029,18.08424]
[1779756452937,29.64,76787.36,32.6,0.44137,0.00029,18.08424]
[1779756453199,29.64,76787.36,32.6,0.44137,0.00029,18.08424]
[1779756453303,29.64,76787.36,32.6,0.44137,0.00029,18.08424]
[1779756453570,29.64,76786.81,32.6,0.4412,0.00029,18.08302]
[1779756454282,29.64,76786.49,32.6,0.44112,0.00029,18.08234]
[1779756456338,29.64,76786.05,32.6,0.44099,0.00029,18.0814]
[1779756456339,29.64,76786.05,32.6,0.44099,0.00029,18.0814]
[1779756456666,29.64,76786.04,32.6,0.44099,0.00029,18.0814]
[1779756460048,29.65,76787.81,32.6,0.44152,0.00029,18.08538]
[1779756461716,29.65,76788.1,32.6,0.44161,0.00029,18.08607]
[1779756465361,29.66,76793.23,32.6,0.44312,0.00029,18.09728]
[1779756470396,29.67,76793.76,32.6,0.44329,0.00029,18.09852]
[1779756475431,29.67,76794.23,32.6,0.44344,0.00029,18.09963]
[1779756480466,29.68,76794.93,32.6,0.44366,0.00029,18.10123]
[1779756481508,29.68,76794.83,32.6,0.44363,0.00029,18.10104]
[1779756481690,29.68,76794.83,32.6,0.44363,0.00029,18.10104]
[1779756481739,29.68,76794.83,32.6,0.44363,0.00029,18.10104]
[1779756482409,29.68,76794.83,32.6,0.44363,0.00029,18.10104]
[1779756482498,29.68,76794.83,32.6,0.44363,0.00029,18.10104]
[1779756482500,29.68,76786.42,32.6,0.4412,0.00029,18.08288]
[1779756482626,29.68,76786.42,32.6,0.4412,0.00029,18.08288]
[1779756482661,29.68,76786.42,32.6,0.4412,0.00029,18.08288]
[1779756482671,29.68,76786.42,32.6,0.4412,0.00029,18.08288]
[1779756482893,29.68,76786.42,32.6,0.4412,0.00029,18.08288]
[1779756483011,29.68,76786.42,32.6,0.4412,0.00029,18.08288]
[1779756483016,29.68,76786.42,32.6,0.4412,0.00029,18.08288]
[1779756483488,29.68,76768.76,32.6,0.43608,0.00029,18.0425]
[1779756486510,29.69,76767.03,32.6,0.43558,0.00029,18.03842]
[1779756487558,29.69,76767.03,32.6,0.43558,0.00029,18.03842]
[1779756493849,29.69,76766.62,32.6,0.43547,0.00029,18.0375]
[1779756494911,29.69,76759.52,32.6,0.43342,0.00029,18.02032]
[1779756496312,29.69,76754.05,32.6,0.43184,0.00029,18.00677]
[1779756498727,29.69,76753.56,32.6,0.43171,0.00029,18.00558]
[1779756498772,29.69,76753.56,32.6,0.43171,0.00029,18.00558]
[1779756505585,29.7,76756.18,32.6,0.43248,0.00029,18.01228]
[1779756506656,29.7,76750.26,32.6,0.43078,0.00029,17.99744]
[1779756509123,29.7,76749.87,32.6,0.43067,0.00029,17.99648]
[1779756510427,29.71,76752.24,32.6,0.43135,0.00029,18.00251]
[1779756510528,29.71,76759.86,32.6,0.43356,0.00029,18.02149]
[1779756511876,29.71,76760.47,32.6,0.43374,0.00029,18.02298]
[1779756511883,29.71,76760.47,32.6,0.43374,0.00029,18.02298]
[1779756511900,29.71,76760.47,32.6,0.43374,0.00029,18.02298]
[1779756515361,29.71,76763.17,32.6,0.4345,0.00029,18.02463]
[1779756515919,29.71,76762.57,32.6,0.43433,0.00029,18.0232]
[1779756517008,29.71,76763.12,32.6,0.43449,0.00029,18.02453]
[1779756520698,29.71,76763.25,32.6,0.43454,0.00029,18.0249]
[1779756524029,29.72,76765.48,32.6,0.43519,0.00029,18.0303]
[1779756528425,29.72,76763.43,32.6,0.4346,0.00029,18.02542]
[1779756528804,29.72,76765.64,32.6,0.43524,0.00029,18.03076]
[1779756529217,29.72,76765.64,32.6,0.43524,0.00029,18.03076]
[1779756529239,29.72,76765.64,32.6,0.43524,0.00029,18.03076]
[1779756529817,29.72,76773.25,32.6,0.43745,0.00029,18.04872]
[1779756530713,29.72,76773.25,32.6,0.43745,0.00029,18.04872]
[1779756530922,29.72,76773.25,32.6,0.43745,0.00029,18.04872]
[1779756531476,29.72,76773.25,32.6,0.43745,0.00029,18.04872]
[1779756531494,29.72,76773.25,32.6,0.43745,0.00029,18.04872]
[1779756531174,29.72,76777.91,32.6,0.4388,0.00029,18.05944]
[1779756532011,29.72,76777.91,32.6,0.4388,0.00029,18.05944]
[1779756532244,29.72,76777.91,32.6,0.4388,0.00029,18.05944]
[1779756532289,29.72,76784.72,32.6,0.44077,0.00029,18.07474]
[1779756533250,29.72,76784.72,32.6,0.44077,0.00029,18.07474]
[1779756533335,29.72,76780.55,32.6,0.43957,0.00029,18.06545]
[1779756537068,29.73,76783.84,32.6,0.44053,0.00029,18.0729]
[1779756540034,29.73,76787.84,32.6,0.4417,0.00029,18.08179]
[1779756540041,29.73,76787.84,32.6,0.4417,0.00029,18.08179]
[1779756541161,29.74,76791.04,32.6,0.44264,0.00029,18.08876]
[1779756541246,29.74,76791.04,32.6,0.44264,0.00029,18.08876]
[1779756541319,29.74,76795.5,32.6,0.44393,0.00029,18.09826]
[1779756541625,29.74,76795.5,32.6,0.44393,0.00029,18.09826]
[1779756542506,29.74,76795.5,32.6,0.44393,0.00029,18.09826]
[1779756542537,29.74,76804.98,32.6,0.44668,0.00029,18.11785]
[1779756543713,29.74,76807.61,32.6,0.44745,0.00029,18.12313]
[1779756544032,29.74,76807.61,32.6,0.44745,0.00029,18.12313]
[1779756546058,29.74,76805.2,32.6,0.44675,0.00029,18.11832]
[1779756548228,29.74,76806.08,32.6,0.44701,0.00029,18.12011]
[1779756549024,29.74,76806.03,32.6,0.447,0.00029,18.12002]
[1779756550300,29.74,76808.21,32.6,0.44763,0.00029,18.12438]
[1779756551101,29.75,76812.17,32.6,0.44878,0.00029,18.13218]
[1779756551979,29.75,76813.72,32.6,0.44923,0.00029,18.1352]
[1779756551982,29.75,76813.72,32.6,0.44923,0.00029,18.1352]
[1779756552272,29.75,76813.72,32.6,0.44923,0.00029,18.1352]
[1779756552980,29.75,76808.87,32.6,0.44783,0.00029,18.12574]
[1779756559022,29.75,76809.42,32.6,0.448,0.00029,18.12689]
[1779756563110,29.76,76809.36,32.6,0.44799,0.00029,18.12679]
[1779756564976,29.76,76809.4,32.6,0.448,0.00029,18.12688]
[1779756566582,29.76,76806.17,32.6,0.44706,0.00029,18.12048]
[1779756566071,29.76,76800.6,32.6,0.44545,0.00029,18.10918]
[1779756566643,29.76,76800.6,32.6,0.44545,0.00029,18.10918]
[1779756566984,29.76,76800.6,32.6,0.44545,0.00029,18.10918]
[1779756567482,29.76,76800.6,32.6,0.44545,0.00029,18.10918]
[1779756567556,29.76,76805.77,32.6,0.44695,0.00029,18.11971]
[1779756568123,29.76,76805.77,32.6,0.44695,0.00029,18.11971]
[1779756570624,29.76,76807.59,32.6,0.44749,0.00029,18.12337]
[1779756576141,29.77,76809.29,32.6,0.44797,0.00029,18.12186]
[1779756581235,29.77,76810.04,32.6,0.4482,0.00029,18.12337]
[1779756581254,29.77,76810.04,32.6,0.4482,0.00029,18.12337]
[1779756581659,29.77,76810.12,32.6,0.44822,0.00029,18.12354]
[1779756581693,29.77,76810.12,32.6,0.44822,0.00029,18.12354]
[1779756581765,29.77,76810.12,32.6,0.44822,0.00029,18.12354]
[1779756581776,29.77,76810.12,32.6,0.44822,0.00029,18.12354]
[1779756581898,29.77,76810.12,32.6,0.44822,0.00029,18.12354]
[1779756582183,29.77,76819.96,32.6,0.45108,0.00029,18.14242]
[1779756585244,29.77,76821.15,32.6,0.45142,0.00029,18.14465]
[1779756585855,29.77,76821.28,32.6,0.45146,0.00029,18.14488]
[1779756585935,29.77,76821.28,32.6,0.45146,0.00029,18.14488]
[1779756586585,29.77,76821.28,32.6,0.45146,0.00029,18.14488]
[1779756586212,29.77,76815.55,32.6,0.4498,0.00029,18.13407]
[1779756586889,29.77,76815.55,32.6,0.4498,0.00029,18.13407]
[1779756587314,29.77,76815.55,32.6,0.4498,0.00029,18.13407]
[1779756589388,29.77,76815.56,32.6,0.4498,0.00029,18.13411]
[1779756593486,29.78,76815.27,32.6,0.44973,0.00029,18.1336]
[1779756598159,29.78,76815.18,32.6,0.44971,0.00029,18.13349]
[1779756598164,29.78,76815.18,32.6,0.44971,0.00029,18.13349]
[1779756598205,29.78,76815.18,32.6,0.44971,0.00029,18.13349]
[1779756599264,29.78,76816.45,32.6,0.45008,0.00029,18.13593]
[1779756600317,29.79,76819.45,32.6,0.45095,0.00029,18.14161]
[1779756600322,29.79,76819.45,32.6,0.45095,0.00029,18.14161]
[1779756600406,29.79,76819.45,32.6,0.45095,0.00029,18.14161]
[1779756601373,29.79,76818.35,32.6,0.45064,0.00029,18.13955]
[1779756601398,29.79,76813.66,32.6,0.44928,0.00029,18.13062]
[1779756601705,29.79,76813.66,32.6,0.44928,0.00029,18.13062]
[1779756602325,29.79,76806.97,32.6,0.44734,0.00029,18.11751]
[1779756607360,29.79,76806.33,32.6,0.44717,0.00029,18.11628]
[1779756612395,29.8,76807.87,32.6,0.44762,0.00029,18.1194]
[1779756617443,29.8,76807.84,32.6,0.44762,0.00029,18.11938]
[1779756623474,29.81,76807.68,32.6,0.44758,0.00029,18.11913]
[1779756624802,29.81,76807.71,32.6,0.44759,0.00029,18.1192]
[1779756626514,29.81,76807.05,32.6,0.4474,0.00029,18.1179]
[1779756632538,29.81,76802.67,32.6,0.44613,0.00029,18.10423]
[1779756632757,29.81,76802.67,32.6,0.44613,0.00029,18.10423]
[1779756632900,29.81,76802.67,32.6,0.44613,0.00029,18.10423]
[1779756633010,29.81,76802.67,32.6,0.44613,0.00029,18.10423]
[1779756633545,29.82,76790.6,32.6,0.44264,0.00029,18.07904]
[1779756634932,29.81,76787.73,32.6,0.44181,0.00029,18.07283]
[1779756635568,29.81,76781.08,32.6,0.43989,0.00029,18.05816]
[1779756635739,29.81,76781.08,32.6,0.43989,0.00029,18.05816]
[1779756635992,29.81,76781.08,32.6,0.43989,0.00029,18.05816]
[1779756636575,29.81,76776.89,32.6,0.43868,0.00029,18.0487]
[1779756636724,29.81,76776.89,32.6,0.43868,0.00029,18.0487]
[1779756636763,29.81,76776.89,32.6,0.43868,0.00029,18.0487]
[1779756638025,29.81,76776.47,32.6,0.43856,0.00029,18.04774]
[1779756638043,29.81,76776.47,32.6,0.43856,0.00029,18.04774]
[1779756639678,29.81,76776.63,32.6,0.4386,0.00029,18.04811]
[1779756640604,29.81,76766.92,32.6,0.4358,0.00029,18.02555]
[1779756640958,29.81,76766.92,32.6,0.4358,0.00029,18.02555]
[1779756641611,29.81,76760.39,32.6,0.43392,0.00029,18.00988]
[1779756642479,29.81,76760.39,32.6,0.43392,0.00029,18.00988]
[1779756646179,29.82,76754.96,32.6,0.43236,0.00029,17.99661]
[1779756646212,29.82,76754.96,32.6,0.43236,0.00029,17.99661]
[1779756646270,29.82,76754.96,32.6,0.43236,0.00029,17.99661]
[1779756646646,29.82,76763.64,32.6,0.43487,0.00029,18.01783]
[1779756647404,29.82,76763.64,32.6,0.43487,0.00029,18.01783]
[1779756647602,29.82,76763.64,32.6,0.43487,0.00029,18.01783]
[1779756648195,29.82,76764.44,32.6,0.4351,0.00029,18.01975]
[1779756650390,29.82,76763.58,32.6,0.43485,0.00029,18.01771]
[1779756650433,29.82,76763.58,32.6,0.43485,0.00029,18.01771]
[1779756651107,29.82,76763.31,32.6,0.43478,0.00029,18.01707]
[1779756651681,29.82,76750.76,32.6,0.43116,0.00029,17.9862]
[1779756656716,29.83,76751.24,32.6,0.43131,0.00029,17.98752]
[1779756658028,29.83,76751.24,32.6,0.43131,0.00029,17.98752]
[1779756658181,29.83,76751.24,32.6,0.43131,0.00029,17.98752]
[1779756659340,29.83,76750.15,32.6,0.431,0.00029,17.9848]
[1779756662056,29.83,76742.61,32.6,0.42884,0.00029,17.96555]
[1779756662078,29.83,76742.61,32.6,0.42884,0.00029,17.96555]
[1779756662347,29.83,76742.61,32.6,0.42884,0.00029,17.96555]
[1779756662348,29.83,76742.61,32.6,0.42884,0.00029,17.96555]
[1779756662355,29.83,76742.61,32.6,0.42884,0.00029,17.96555]
[1779756662369,29.83,76742.61,32.6,0.42884,0.00029,17.96555]
[1779756662565,29.83,76742.61,32.6,0.42884,0.00029,17.96555]
[1779756662735,29.83,76742.61,32.6,0.42884,0.00029,17.96555]
[1779756662756,29.83,76742.61,32.6,0.42884,0.00029,17.96555]
[1779756662807,29.83,76742.61,32.6,0.42884,0.00029,17.96555]
[1779756662636,29.83,76744.99,32.6,0.42953,0.00029,17.97176]
[1779756662885,29.83,76744.99,32.6,0.42953,0.00029,17.97176]
[1779756663010,29.83,76744.99,32.6,0.42953,0.00029,17.97176]
[1779756663183,29.83,76744.99,32.6,0.42953,0.00029,17.97176]
[1779756663410,29.83,76744.99,32.6,0.42953,0.00029,17.97176]
[1779756663664,29.83,76744.99,32.6,0.42953,0.00029,17.97176]
[1779756663699,29.83,76727.93,32.6,0.42463,0.00029,17.92654]
[1779756664168,29.83,76727.93,32.6,0.42463,0.00029,17.92654]
[1779756664457,29.84,76719.67,32.6,0.42226,0.00029,17.90371]
[1779756664795,29.84,76719.67,32.6,0.42226,0.00029,17.90371]
[1779756664890,29.84,76719.67,32.6,0.42226,0.00029,17.90371]
[1779756665242,29.84,76726.84,32.6,0.42433,0.00029,17.92362]
[1779756665823,29.84,76726.84,32.6,0.42433,0.00029,17.92362]
[1779756665838,29.84,76726.84,32.6,0.42433,0.00029,17.92362]
[1779756665850,29.84,76726.84,32.6,0.42433,0.00029,17.92362]
[1779756665857,29.84,76726.84,32.6,0.42433,0.00029,17.92362]
[1779756666526,29.84,76726.84,32.6,0.42433,0.00029,17.92362]
[1779756666607,29.84,76726.84,32.6,0.42433,0.00029,17.92362]
[1779756666628,29.84,76726.21,32.6,0.42415,0.00029,17.92193]
[1779756666725,29.84,76726.21,32.6,0.42415,0.00029,17.92193]
[1779756666807,29.84,76726.21,32.6,0.42415,0.00029,17.92193]
[1779756666845,29.84,76726.21,32.6,0.42415,0.00029,17.92193]
[1779756666892,29.84,76726.21,32.6,0.42415,0.00029,17.92193]
[1779756667284,29.84,76726.21,32.6,0.42415,0.00029,17.92193]
[1779756667519,29.84,76726.21,32.6,0.42415,0.00029,17.92193]
[1779756667535,29.84,76720.99,32.6,0.42265,0.00029,17.90748]
[1779756667769,29.84,76720.99,32.6,0.42265,0.00029,17.90748]
[1779756667945,29.84,76720.99,32.6,0.42265,0.00029,17.90748]
[1779756668112,29.84,76720.99,32.6,0.42265,0.00029,17.90748]
[1779756668122,29.84,76720.99,32.6,0.42265,0.00029,17.90748]
[1779756668676,29.84,76713.81,32.6,0.4206,0.00029,17.88721]
[1779756670124,29.84,76713.46,32.6,0.4205,0.00029,17.88621]
[1779756670690,29.84,76713.46,32.6,0.4205,0.00029,17.88621]
[1779756671795,29.84,76716.01,32.6,0.42123,0.00029,17.89352]
[1779756671846,29.84,76716.01,32.6,0.42123,0.00029,17.89352]
[1779756672441,29.84,76716.01,32.6,0.42123,0.00029,17.89352]
[1779756672606,29.84,76719.34,32.6,0.42219,0.00029,17.90294]
[1779756672893,29.84,76719.34,32.6,0.42219,0.00029,17.90294]
[1779756672936,29.84,76719.34,32.6,0.42219,0.00029,17.90294]
[1779756673350,29.84,76729.62,32.6,0.42514,0.00029,17.93134]
[1779756674183,29.84,76729.62,32.6,0.42514,0.00029,17.93134]
[1779756676611,29.84,76726.47,32.6,0.42424,0.00029,17.92278]
[1779756679734,29.85,76727.19,32.6,0.42445,0.00029,17.92483]
[1779756683308,29.85,76729.04,32.6,0.42499,0.00029,17.92992]
[1779756683347,29.85,76729.04,32.6,0.42499,0.00029,17.92992]
[1779756683563,29.85,76729.04,32.6,0.42499,0.00029,17.92992]
[1779756683631,29.85,76729.04,32.6,0.42499,0.00029,17.92992]
[1779756683664,29.85,76726.7,32.6,0.42432,0.00029,17.92357]
[1779756684355,29.85,76726.7,32.6,0.42432,0.00029,17.92357]
[1779756684569,29.85,76717.26,32.6,0.42162,0.00029,17.89733]
[1779756684803,29.85,76717.26,32.6,0.42162,0.00029,17.89733]
[1779756685127,29.85,76717.26,32.6,0.42162,0.00029,17.89733]
[1779756686737,29.85,76713.62,32.6,0.42058,0.00029,17.88699]
[1779756689938,29.86,76711.29,32.6,0.41992,0.00029,17.88039]
[1779756690941,29.86,76711.72,32.6,0.42004,0.00029,17.88165]
[1779756693278,29.86,76711.51,32.6,0.41997,0.00029,17.87609]
[1779756693695,29.86,76711.51,32.6,0.41997,0.00029,17.87609]
[1779756694798,29.86,76711.6,32.6,0.42,0.00029,17.8764]
[1779756694813,29.86,76711.6,32.6,0.42,0.00029,17.8764]
[1779756694844,29.86,76711.6,32.6,0.42,0.00029,17.8764]
[1779756695060,29.86,76711.6,32.6,0.42,0.00029,17.8764]
[1779756695136,29.86,76711.6,32.6,0.42,0.00029,17.8764]
[1779756695957,29.86,76708.95,32.6,0.41924,0.00029,17.86877]
[1779756696416,29.86,76708.95,32.6,0.41924,0.00029,17.86877]
[1779756696459,29.86,76708.95,32.6,0.41924,0.00029,17.86877]
[1779756696536,29.86,76703.19,32.6,0.4176,0.00029,17.85194]
[1779756696807,29.86,76703.19,32.6,0.4176,0.00029,17.85194]
[1779756697136,29.86,76703.19,32.6,0.4176,0.00029,17.85194]
[1779756702767,29.87,76703.87,32.6,0.41781,0.00029,17.85412]
[1779756702971,29.87,76703.7,32.6,0.41776,0.00029,17.85365]
[1779756703155,29.87,76703.7,32.6,0.41776,0.00029,17.85365]
[1779756703366,29.87,76712.2,32.6,0.4202,0.00029,17.8784]
[1779756704350,29.87,76712.2,32.6,0.4202,0.00029,17.8784]
[1779756704452,29.87,76712.2,32.6,0.4202,0.00029,17.8784]
[1779756704582,29.87,76712.2,32.6,0.4202,0.00029,17.8784]
[1779756704724,29.87,76715.2,32.6,0.42106,0.00029,17.88701]
[1779756705434,29.87,76719.82,32.6,0.42238,0.00029,17.90003]
[1779756705797,29.87,76719.82,32.6,0.42238,0.00029,17.90003]
[1779756706350,29.87,76719.82,32.6,0.42238,0.00029,17.90003]
[1779756706479,29.87,76719.82,32.6,0.42238,0.00029,17.90003]
[1779756706499,29.87,76713.97,32.6,0.42071,0.00029,17.88354]
[1779756706845,29.87,76713.97,32.6,0.42071,0.00029,17.88354]
[1779756707005,29.87,76713.97,32.6,0.42071,0.00029,17.88354]
[1779756707538,29.87,76705.9,32.6,0.41841,0.00029,17.86025]
[1779756707854,29.87,76705.9,32.6,0.41841,0.00029,17.86025]
[1779756707922,29.87,76705.9,32.6,0.41841,0.00029,17.86025]
[1779756712274,29.88,76707.16,32.6,0.41878,0.00029,17.86404]
[1779756713254,29.88,76707.06,32.6,0.41875,0.00029,17.86378]
[1779756713353,29.88,76707.06,32.6,0.41875,0.00029,17.86378]
[1779756713494,29.88,76707.06,32.6,0.41875,0.00029,17.86378]
[1779756714519,29.88,76710.94,32.6,0.41987,0.00029,17.87505]
[1779756714998,29.88,76714.51,32.6,0.42089,0.00029,17.88528]
[1779756715296,29.88,76714.51,32.6,0.42089,0.00029,17.88528]
[1779756715458,29.88,76714.51,32.6,0.42089,0.00029,17.88528]
[1779756715662,29.88,76714.51,32.6,0.42089,0.00029,17.88528]
[1779756715731,29.88,76714.51,32.6,0.42089,0.00029,17.88528]
[1779756715750,29.88,76714.51,32.6,0.42089,0.00029,17.88528]
[1779756715760,29.88,76714.51,32.6,0.42089,0.00029,17.88528]
[1779756715802,29.88,76714.08,32.6,0.42077,0.00029,17.88409]
[1779756716014,29.88,76714.08,32.6,0.42077,0.00029,17.88409]
[1779756716051,29.88,76714.08,32.6,0.42077,0.00029,17.88409]
[1779756716260,29.88,76714.08,32.6,0.42077,0.00029,17.88409]
[1779756716287,29.88,76714.08,32.6,0.42077,0.00029,17.88409]
[1779756716644,29.88,76691.46,32.6,0.41431,0.00029,17.81731]
[1779756717399,29.88,76691.46,32.6,0.41431,0.00029,17.81731]
[1779756717458,29.88,76691.46,32.6,0.41431,0.00029,17.81731]
[1779756717520,29.88,76691.46,32.6,0.41431,0.00029,17.81731]
[1779756717759,29.88,76685.57,32.6,0.41263,0.00029,17.79914]
[1779756718140,29.88,76685.57,32.6,0.41263,0.00029,17.79914]
[1779756718213,29.88,76685.57,32.6,0.41263,0.00029,17.79914]
[1779756718277,29.88,76685.57,32.6,0.41263,0.00029,17.79914]
[1779756718303,29.88,76685.57,32.6,0.41263,0.00029,17.79914]
[1779756718463,29.88,76685.57,32.6,0.41263,0.00029,17.79914]
[1779756718560,29.88,76685.57,32.6,0.41263,0.00029,17.79914]
[1779756718662,29.88,76673.68,32.6,0.40924,0.00028,17.76153]
[1779756719126,29.88,76673.68,32.6,0.40924,0.00028,17.76153]
[1779756719245,29.88,76673.68,32.6,0.40924,0.00028,17.76153]
[1779756719284,29.88,76673.68,32.6,0.40924,0.00028,17.76153]
[1779756719357,29.88,76673.68,32.6,0.40924,0.00028,17.76153]
[1779756719396,29.88,76673.68,32.6,0.40924,0.00028,17.76153]
[1779756719409,29.88,76673.68,32.6,0.40924,0.00028,17.76153]
[1779756719587,29.88,76673.68,32.6,0.40924,0.00028,17.76153]
[1779756719665,29.88,76658.28,32.6,0.40488,0.00028,17.71104]
[1779756720127,29.88,76658.28,32.6,0.40488,0.00028,17.71104]
[1779756720179,29.88,76658.28,32.6,0.40488,0.00028,17.71104]
[1779756720215,29.88,76658.28,32.6,0.40488,0.00028,17.71104]
[1779756720557,29.88,76658.28,32.6,0.40488,0.00028,17.71104]
[1779756720608,29.88,76658.28,32.6,0.40488,0.00028,17.71104]
[1779756720617,29.92,76655.41,32.6,0.40417,0.00028,17.7026]
[1779756720875,29.92,76655.41,32.6,0.40417,0.00028,17.7026]
[1779756721082,29.92,76655.41,32.6,0.40417,0.00028,17.7026]
[1779756721085,29.92,76655.41,32.6,0.40417,0.00028,17.7026]
[1779756721115,29.92,76655.41,32.6,0.40417,0.00028,17.7026]
[1779756721377,29.92,76655.41,32.6,0.40417,0.00028,17.7026]
[1779756721472,29.92,76655.41,32.6,0.40417,0.00028,17.7026]
[1779756721633,29.92,76655.41,32.6,0.40417,0.00028,17.7026]
[1779756721706,29.92,76651.6,32.6,0.4031,0.00028,17.68981]
[1779756722023,29.92,76651.6,32.6,0.4031,0.00028,17.68981]
[1779756722127,29.92,76651.6,32.6,0.4031,0.00028,17.68981]
[1779756723094,29.95,76651.17,32.6,0.4031,0.00028,17.68968]
[1779756723118,29.95,76651.17,32.6,0.4031,0.00028,17.68968]
[1779756723247,29.95,76651.17,32.6,0.4031,0.00028,17.68968]
[1779756724752,29.97,76651.51,32.6,0.40324,0.00028,17.69134]
[1779756724917,29.97,76648.8,32.6,0.40248,0.00028,17.68221]
[1779756725263,29.97,76648.8,32.6,0.40248,0.00028,17.68221]
[1779756725295,29.97,76648.8,32.6,0.40248,0.00028,17.68221]
[1779756725560,29.97,76635.18,32.6,0.39864,0.00028,17.63483]
[1779756725909,29.97,76635.18,32.6,0.39864,0.00028,17.63483]
[1779756726429,29.98,76632.86,32.6,0.39801,0.00028,17.62692]
[1779756726946,29.98,76632.86,32.6,0.39801,0.00028,17.62692]
[1779756727134,29.98,76632.86,32.6,0.39801,0.00028,17.62692]
[1779756727938,29.99,76635.3,32.6,0.39873,0.00028,17.63594]
[1779756727955,29.99,76635.3,32.6,0.39873,0.00028,17.63594]
[1779756727959,29.99,76635.3,32.6,0.39873,0.00028,17.63594]
[1779756727966,29.99,76635.3,32.6,0.39873,0.00028,17.63594]
[1779756727995,29.99,76635.3,32.6,0.39873,0.00028,17.63594]
[1779756727997,29.99,76635.3,32.6,0.39873,0.00028,17.63594]
[1779756728043,29.99,76635.3,32.6,0.39873,0.00028,17.63594]
[1779756728723,29.99,76635.3,32.6,0.39873,0.00028,17.63594]
[1779756728706,30.01,76647.44,32.6,0.40223,0.00028,17.67905]
[1779756728818,30.01,76647.44,32.6,0.40223,0.00028,17.67905]
[1779756729373,30.01,76647.44,32.6,0.40223,0.00028,17.67905]
[1779756729458,30.01,76647.44,32.6,0.40223,0.00028,17.67905]
[1779756729646,30.01,76647.44,32.6,0.40223,0.00028,17.67905]
[1779756729747,30.02,76638.76,32.6,0.39982,0.00028,17.64939]
[1779756730290,30.02,76638.76,32.6,0.39982,0.00028,17.64939]
[1779756730294,30.02,76638.76,32.6,0.39982,0.00028,17.64939]
[1779756730368,30.02,76638.76,32.6,0.39982,0.00028,17.64939]
[1779756730469,30.02,76639.68,32.6,0.40008,0.00028,17.65261]
[1779756731434,30.02,76639.68,32.6,0.40008,0.00028,17.65261]
[1779756732287,30.04,76642.32,32.6,0.40088,0.00028,17.66248]
[1779756733035,30.05,76642.08,32.6,0.40087,0.00028,17.66227]
[1779756733395,30.05,76642.08,32.6,0.40087,0.00028,17.66227]
[1779756733516,30.05,76642.08,32.6,0.40087,0.00028,17.66227]
[1779756734546,30.07,76644.24,32.6,0.40153,0.00028,17.67034]
[1779756734730,30.07,76644.24,32.6,0.40153,0.00028,17.67034]
[1779756734710,30.1,76634.3,32.6,0.39885,0.00028,17.63707]
[1779756735278,30.1,76634.3,32.6,0.39885,0.00028,17.63707]
[1779756735307,30.1,76630.31,32.6,0.39773,0.00028,17.62297]
[1779756736172,30.1,76630.31,32.6,0.39773,0.00028,17.62297]
[1779756736438,30.1,76630.31,32.6,0.39773,0.00028,17.62297]
[1779756736530,30.1,76622.89,32.6,0.39565,0.00028,17.59642]
[1779756736837,30.1,76622.89,32.6,0.39565,0.00028,17.59642]
[1779756736840,30.1,76622.89,32.6,0.39565,0.00028,17.59642]
[1779756737592,30.1,76622.89,32.6,0.39565,0.00028,17.59642]
[1779756737730,30.1,76622.89,32.6,0.39565,0.00028,17.59642]
[1779756737776,30.1,76628.14,32.6,0.39714,0.00028,17.61543]
[1779756738536,30.1,76628.14,32.6,0.39714,0.00028,17.61543]
[1779756740158,30.11,76627.49,32.6,0.39696,0.00028,17.61316]
[1779756740203,30.11,76627.49,32.6,0.39696,0.00028,17.61316]
[1779756741642,30.11,76627.01,32.6,0.39683,0.00028,17.61149]
[1779756742220,30.11,76625.93,32.6,0.39653,0.00028,17.60773]
[1779756742769,30.11,76625.93,32.6,0.39653,0.00028,17.60773]
[1779756744159,30.11,76626.05,32.6,0.39658,0.00028,17.60827]
[1779756744203,30.11,76626.05,32.6,0.39658,0.00028,17.60827]
[1779756744228,30.11,76626.05,32.6,0.39658,0.00028,17.60827]
[1779756744490,30.11,76626.05,32.6,0.39658,0.00028,17.60827]
[1779756744613,30.11,76626.05,32.6,0.39658,0.00028,17.60827]
[1779756744734,30.11,76607.46,32.6,0.39138,0.00028,17.54011]
[1779756744844,30.11,76607.46,32.6,0.39138,0.00028,17.54011]
[1779756745409,30.11,76607.46,32.6,0.39138,0.00028,17.54011]
[1779756745674,30.13,76601.24,32.6,0.3897,0.00028,17.51744]
[1779756748017,30.17,76597.18,32.6,0.38875,0.00028,17.50425]
[1779756749387,30.17,76595.5,32.6,0.38828,0.00028,17.49782]
[1779756749454,30.17,76595.5,32.6,0.38828,0.00028,17.49782]
[1779756749671,30.17,76595.5,32.6,0.38828,0.00028,17.49782]
[1779756750021,30.21,76595.54,32.6,0.38841,0.00028,17.49957]
[1779756750467,30.21,76595.54,32.6,0.38841,0.00028,17.49957]
[1779756750784,30.23,76587.09,32.6,0.38614,0.00028,17.46795]
[1779756750970,30.23,76587.09,32.6,0.38614,0.00028,17.46795]
[1779756751432,30.23,76584.76,32.6,0.38547,0.00028,17.45377]
[1779756752799,30.23,76584.76,32.6,0.38547,0.00028,17.45377]
[1779756753455,30.27,76586.75,32.6,0.38617,0.00028,17.46357]
[1779756755047,30.28,76588.17,32.6,0.38664,0.00028,17.47004]
[1779756755059,30.28,76588.17,32.6,0.38664,0.00028,17.47004]
[1779756755354,30.28,76588.17,32.6,0.38664,0.00028,17.47004]
[1779756755738,30.28,76588.17,32.6,0.38664,0.00028,17.47004]
[1779756755761,30.28,76588.17,32.6,0.38664,0.00028,17.47004]
[1779756755801,30.32,76607.06,32.6,0.39199,0.00028,17.54306]
[1779756756471,30.32,76612.48,32.6,0.3935,0.00028,17.56301]
[1779756756920,30.32,76612.48,32.6,0.3935,0.00028,17.56301]
[1779756758116,30.32,76613.13,32.6,0.39368,0.00028,17.56543]
[1779756758247,30.32,76613.13,32.6,0.39368,0.00028,17.56543]
[1779756758400,30.32,76613.13,32.6,0.39368,0.00028,17.56543]
[1779756758424,30.32,76613.13,32.6,0.39368,0.00028,17.56543]
[1779756758704,30.32,76602.2,32.6,0.39065,0.00028,17.52507]
[1779756758931,30.32,76602.2,32.6,0.39065,0.00028,17.52507]
[1779756758957,30.32,76602.2,32.6,0.39065,0.00028,17.52507]
[1779756759493,30.32,76588.68,32.6,0.38691,0.00028,17.47377]
[1779756759861,30.32,76588.68,32.6,0.38691,0.00028,17.47377]
[1779756760413,30.32,76588.68,32.6,0.38691,0.00028,17.47377]
[1779756761711,30.34,76586.63,32.6,0.38644,0.00028,17.46705]
[1779756761746,30.34,76586.63,32.6,0.38644,0.00028,17.46705]
[1779756761745,30.34,76589.85,32.6,0.38733,0.00028,17.47946]
[1779756761919,30.34,76589.85,32.6,0.38733,0.00028,17.47946]
[1779756762201,30.34,76589.85,32.6,0.38733,0.00028,17.47946]
[1779756762289,30.34,76589.85,32.6,0.38733,0.00028,17.47946]
[1779756762796,30.34,76589.85,32.6,0.38733,0.00028,17.47946]
[1779756762514,30.36,76597.2,32.6,0.38944,0.00028,17.5085]
[1779756762877,30.36,76597.2,32.6,0.38944,0.00028,17.5085]
[1779756763184,30.36,76597.2,32.6,0.38944,0.00028,17.5085]
[1779756763297,30.36,76597.2,32.6,0.38944,0.00028,17.5085]
[1779756763376,30.36,76597.2,32.6,0.38944,0.00028,17.5085]
[1779756763470,30.36,76597.2,32.6,0.38944,0.00028,17.5085]
[1779756763649,30.36,76597.2,32.6,0.38944,0.00028,17.5085]
[1779756763816,30.36,76597.2,32.6,0.38944,0.00028,17.5085]
[1779756763794,30.4,76584.43,32.6,0.38607,0.00028,17.46164]
[1779756764220,30.4,76584.43,32.6,0.38607,0.00028,17.46164]
[1779756764506,30.4,76584.43,32.6,0.38607,0.00028,17.46164]
[1779756764764,30.41,76565.77,32.6,0.38094,0.00027,17.38805]
[1779756765138,30.41,76565.77,32.6,0.38094,0.00027,17.38805]
[1779756765797,30.41,76565.77,32.6,0.38094,0.00027,17.38805]
[1779756765765,30.43,76566.37,32.6,0.38122,0.00027,17.39209]
[1779756765898,30.43,76566.37,32.6,0.38122,0.00027,17.39209]
[1779756766017,30.43,76566.37,32.6,0.38122,0.00027,17.39209]
[1779756766169,30.43,76566.37,32.6,0.38122,0.00027,17.39209]
[1779756768339,30.46,76570.79,32.6,0.38255,0.00027,17.41128]
[1779756768372,30.46,76570.79,32.6,0.38255,0.00027,17.41128]
[1779756768473,30.46,76570.79,32.6,0.38255,0.00027,17.41128]
[1779756768535,30.46,76570.79,32.6,0.38255,0.00027,17.41128]
[1779756768781,30.52,76575.92,32.6,0.38417,0.00027,17.4344]
[1779756769046,30.52,76575.92,32.6,0.38417,0.00027,17.4344]
[1779756769791,30.52,76575.92,32.6,0.38417,0.00027,17.4344]
[1779756769882,30.54,76577.62,32.6,0.38472,0.00027,17.44219]
[1779756770327,30.54,76577.62,32.6,0.38472,0.00027,17.44219]
[1779756770502,30.54,76577.62,32.6,0.38472,0.00027,17.44219]
[1779756770856,30.56,76562.5,32.6,0.38065,0.00027,17.38328]
[1779756771524,30.56,76562.5,32.6,0.38065,0.00027,17.38328]
[1779756771579,30.56,76552.91,32.6,0.37803,0.00027,17.34441]
[1779756772009,30.56,76552.91,32.6,0.37803,0.00027,17.34441]
[1779756772018,30.56,76552.91,32.6,0.37803,0.00027,17.34441]
[1779756772756,30.61,76548.84,32.6,0.37712,0.00027,17.33059]
[1779756773420,30.61,76548.84,32.6,0.37712,0.00027,17.33059]
[1779756773746,30.63,76554.51,32.6,0.37878,0.00027,17.35544]
[1779756777223,30.71,76551.62,32.6,0.37832,0.00027,17.34819]
[1779756777622,30.71,76551.54,32.6,0.3783,0.00027,17.34787]
[1779756780177,30.76,76550.06,32.6,0.37809,0.00027,17.34461]
[1779756782760,30.85,76543.94,32.6,0.37681,0.00027,17.32502]
[1779756784675,30.86,76537.45,32.6,0.37507,0.00027,17.29846]
[1779756788332,30.86,76539.26,32.6,0.37559,0.00027,17.30644]
[1779756788445,30.86,76539.26,32.6,0.37559,0.00027,17.30644]
[1779756788644,30.86,76539.26,32.6,0.37559,0.00027,17.30644]
[1779756789108,30.89,76541.1,32.6,0.3762,0.00027,17.31555]
[1779756789350,30.89,76541.1,32.6,0.3762,0.00027,17.31555]
[1779756789441,30.89,76541.1,32.6,0.3762,0.00027,17.31555]
[1779756790908,30.92,76539.22,32.6,0.3758,0.00027,17.30939]
[1779756790885,30.97,76530.63,32.6,0.3737,0.00027,17.2769]
[1779756790930,30.97,76530.63,32.6,0.3737,0.00027,17.2769]
[1779756790990,30.97,76530.63,32.6,0.3737,0.00027,17.2769]
[1779756791050,30.97,76530.63,32.6,0.3737,0.00027,17.2769]
[1779756791057,30.97,76530.63,32.6,0.3737,0.00027,17.2769]
[1779756791141,30.97,76530.63,32.6,0.3737,0.00027,17.2769]
[1779756791878,30.97,76530.63,32.6,0.3737,0.00027,17.2769]
[1779756791724,30.97,76519.2,32.6,0.37064,0.00027,17.22879]
[1779756792459,30.97,76519.2,32.6,0.37064,0.00027,17.22879]
[1779756792573,30.97,76519.2,32.6,0.37064,0.00027,17.22879]
[1779756792731,31.0,76522.97,32.6,0.37178,0.00027,17.24676]
[1779756793431,31.0,76522.97,32.6,0.37178,0.00027,17.24676]
[1779756793743,31.0,76514.6,32.6,0.36957,0.00027,17.21155]
[1779756797508,31.03,76510.61,32.6,0.36862,0.00027,17.19626]
[1779756797970,31.04,76512.34,32.6,0.36913,0.00027,17.20435]
[1779756798029,31.04,76512.34,32.6,0.36913,0.00027,17.20435]
[1779756798831,31.05,76516.94,32.6,0.3704,0.00027,17.22471]
[1779756802867,31.08,76515.8,32.6,0.37022,0.00027,17.22164]
[1779756806034,31.11,76517.56,32.6,0.37083,0.00027,17.23124]
[1779756806842,31.12,76523.11,32.6,0.37234,0.00027,17.25509]
[1779756807908,31.13,76531.43,32.6,0.37458,0.00027,17.28995]
[1779756808023,31.13,76531.43,32.6,0.37458,0.00027,17.28995]
[1779756808034,31.13,76531.43,32.6,0.37458,0.00027,17.28995]
[1779756808051,31.13,76531.43,32.6,0.37458,0.00027,17.28995]
[1779756808095,31.13,76531.43,32.6,0.37458,0.00027,17.28995]
[1779756808230,31.13,76531.43,32.6,0.37458,0.00027,17.28995]
[1779756808323,31.13,76531.43,32.6,0.37458,0.00027,17.28995]
[1779756808514,31.13,76531.43,32.6,0.37458,0.00027,17.28995]
[1779756808534,31.13,76531.43,32.6,0.37458,0.00027,17.28995]
[1779756808582,31.13,76531.43,32.6,0.37458,0.00027,17.28995]
[1779756808811,31.13,76531.43,32.6,0.37458,0.00027,17.28995]
[1779756808826,31.13,76531.43,32.6,0.37458,0.00027,17.28995]
[1779756808828,31.13,76531.43,32.6,0.37458,0.00027,17.28995]
[1779756808859,31.15,76549.18,32.6,0.37943,0.00027,17.3633]
[1779756809080,31.15,76549.18,32.6,0.37943,0.00027,17.3633]
[1779756809160,31.15,76549.18,32.6,0.37943,0.00027,17.3633]
[1779756811640,31.16,76549.17,32.6,0.37944,0.00027,17.36345]
[1779756811664,31.16,76549.17,32.6,0.37944,0.00027,17.36345]
[1779756811757,31.16,76549.17,32.6,0.37944,0.00027,17.36345]
[1779756812044,31.16,76550.0,32.6,0.37964,0.00027,17.36173]
[1779756812507,31.16,76550.0,32.6,0.37964,0.00027,17.36173]
[1779756812764,31.16,76550.0,32.6,0.37964,0.00027,17.36173]
[1779756812781,31.16,76550.0,32.6,0.37964,0.00027,17.36173]
[1779756813900,31.16,76551.0,32.6,0.37991,0.00027,17.36579]
[1779756813921,31.16,76551.0,32.6,0.37991,0.00027,17.36579]
[1779756814096,31.16,76550.33,32.6,0.37974,0.00027,17.36323]
[1779756814343,31.16,76550.33,32.6,0.37974,0.00027,17.36323]
[1779756814905,31.16,76538.96,32.6,0.3767,0.00027,17.31773]
[1779756815920,31.17,76529.31,32.6,0.37414,0.00027,17.27838]
[1779756816136,31.17,76529.31,32.6,0.37414,0.00027,17.27838]
[1779756816163,31.17,76529.31,32.6,0.37414,0.00027,17.27838]
[1779756816246,31.17,76529.31,32.6,0.37414,0.00027,17.27838]
[1779756816264,31.17,76529.31,32.6,0.37414,0.00027,17.27838]
[1779756816334,31.17,76529.31,32.6,0.37414,0.00027,17.27838]
[1779756816457,31.17,76529.31,32.6,0.37414,0.00027,17.27838]
[1779756816926,31.17,76520.14,32.6,0.3717,0.00027,17.24021]
[1779756817608,31.17,76520.14,32.6,0.3717,0.00027,17.24021]
[1779756819070,31.17,76512.89,32.6,0.36978,0.00027,17.20983]
[1779756820872,31.18,76516.39,32.6,0.37075,0.00027,17.22516]
[1779756821234,31.18,76516.39,32.6,0.37075,0.00027,17.22516]
[1779756826814,31.2,76512.47,32.6,0.3698,0.00027,17.21001]
[1779756827154,31.2,76509.54,32.6,0.36903,0.00027,17.1976]
[1779756828412,31.21,76511.35,32.6,0.36955,0.00027,17.20587]
[1779756834045,31.23,76515.49,32.6,0.37074,0.00027,17.22482]
[1779756835306,31.23,76515.49,32.6,0.37074,0.00027,17.22482]
[1779756835404,31.23,76516.73,32.6,0.37107,0.00027,17.23008]
[1779756836045,31.23,76516.73,32.6,0.37107,0.00027,17.23008]
[1779756842101,31.25,76518.15,32.6,0.37153,0.00027,17.23722]
[1779756843967,31.25,76518.15,32.6,0.37153,0.00027,17.23722]
[1779756844097,31.26,76518.81,32.6,0.37172,0.00027,17.24031]
[1779756844603,31.26,76518.81,32.6,0.37172,0.00027,17.24031]
[1779756844843,31.26,76518.81,32.6,0.37172,0.00027,17.24031]
[1779756844925,31.26,76528.12,32.6,0.3742,0.00027,17.27908]
[1779756845139,31.26,76528.12,32.6,0.3742,0.00027,17.27908]
[1779756845216,31.26,76528.12,32.6,0.3742,0.00027,17.27908]
[1779756845270,31.26,76528.12,32.6,0.3742,0.00027,17.27908]
[1779756845360,31.26,76528.12,32.6,0.3742,0.00027,17.27908]
[1779756845407,31.26,76528.12,32.6,0.3742,0.00027,17.27908]
[1779756845573,31.26,76528.12,32.6,0.3742,0.00027,17.27908]
[1779756845728,31.26,76528.12,32.6,0.3742,0.00027,17.27908]
[1779756845834,31.26,76528.12,32.6,0.3742,0.00027,17.27908]
[1779756845935,31.26,76540.88,32.6,0.37761,0.00027,17.33106]
[1779756846158,31.26,76540.88,32.6,0.37761,0.00027,17.33106]
[1779756846170,31.26,76540.88,32.6,0.37761,0.00027,17.33106]
[1779756846630,31.26,76540.88,32.6,0.37761,0.00027,17.33106]
[1779756846729,31.26,76552.34,32.6,0.38067,0.00027,17.37659]
[1779756847636,31.26,76552.34,32.6,0.38067,0.00027,17.37659]
[1779756848930,31.28,76555.44,32.6,0.38156,0.00027,17.38959]
[1779756848891,31.28,76561.31,32.6,0.38313,0.00027,17.41242]
[1779756850928,31.28,76565.56,32.6,0.38427,0.00027,17.4288]
[1779756851162,31.28,76566.62,32.6,0.38456,0.00027,17.43289]
[1779756851469,31.28,76566.62,32.6,0.38456,0.00027,17.43289]
[1779756851734,31.28,76566.62,32.6,0.38456,0.00027,17.43289]
[1779756851951,31.28,76566.62,32.6,0.38456,0.00027,17.43289]
[1779756851987,31.28,76575.19,32.6,0.38686,0.00027,17.46533]
[1779756852116,31.28,76575.19,32.6,0.38686,0.00027,17.46533]
[1779756852121,31.28,76575.19,32.6,0.38686,0.00027,17.46533]
[1779756852140,31.28,76575.19,32.6,0.38686,0.00027,17.46533]
[1779756852201,31.28,76575.19,32.6,0.38686,0.00027,17.46533]
[1779756852204,31.28,76575.19,32.6,0.38686,0.00027,17.46533]
[1779756852297,31.28,76575.19,32.6,0.38686,0.00027,17.46533]
[1779756852413,31.28,76575.19,32.6,0.38686,0.00027,17.46533]
[1779756852576,31.28,76575.19,32.6,0.38686,0.00027,17.46533]
[1779756852630,31.28,76575.19,32.6,0.38686,0.00027,17.46533]
[1779756852631,31.28,76575.19,32.6,0.38686,0.00027,17.46533]
[1779756852921,31.28,76588.3,32.6,0.39038,0.00027,17.51377]
[1779756853448,31.28,76588.3,32.6,0.39038,0.00027,17.51377]
[1779756853508,31.28,76588.3,32.6,0.39038,0.00027,17.51377]
[1779756854010,31.28,76588.3,32.6,0.39038,0.00027,17.51377]
[1779756854008,31.28,76599.55,32.6,0.39342,0.00027,17.55433]
[1779756854134,31.28,76599.55,32.6,0.39342,0.00027,17.55433]
[1779756854278,31.28,76599.55,32.6,0.39342,0.00027,17.55433]
[1779756854385,31.28,76599.55,32.6,0.39342,0.00027,17.55433]
[1779756854586,31.28,76599.55,32.6,0.39342,0.00027,17.55433]
[1779756854934,31.28,76599.55,32.6,0.39342,0.00027,17.55433]
[1779756855013,31.28,76597.29,32.6,0.39281,0.00027,17.5463]
[1779756855689,31.28,76591.02,32.6,0.39113,0.00027,17.52379]
[1779756856914,31.28,76591.02,32.6,0.39113,0.00027,17.52379]
[1779756856929,31.28,76591.02,32.6,0.39113,0.00027,17.52379]
[1779756857017,31.28,76591.02,32.6,0.39113,0.00027,17.52379]
[1779756857409,31.28,76591.14,32.6,0.39116,0.00027,17.52429]
[1779756857679,31.29,76598.57,32.6,0.39317,0.00027,17.55103]
[1779756858184,31.29,76598.57,32.6,0.39317,0.00027,17.55103]
[1779756858311,31.29,76598.57,32.6,0.39317,0.00027,17.55103]
[1779756858724,31.29,76598.57,32.6,0.39317,0.00027,17.55103]
[1779756858749,31.29,76606.03,32.6,0.39518,0.00027,17.57742]
[1779756859311,31.29,76606.03,32.6,0.39518,0.00027,17.57742]
[1779756859665,31.29,76606.03,32.6,0.39518,0.00027,17.57742]
[1779756859670,31.29,76606.03,32.6,0.39518,0.00027,17.57742]
[1779756859914,31.29,76606.03,32.6,0.39518,0.00027,17.57742]
[1779756860940,31.29,76619.15,32.6,0.39873,0.00027,17.62273]
[1779756861177,31.29,76619.15,32.6,0.39873,0.00027,17.62273]
[1779756861188,31.29,76619.15,32.6,0.39873,0.00027,17.62273]
[1779756862046,31.29,76624.82,32.6,0.40026,0.00027,17.64186]
[1779756862556,31.29,76624.82,32.6,0.40026,0.00027,17.64186]
[1779756862612,31.29,76632.06,32.6,0.40222,0.00027,17.6659]
[1779756863241,31.29,76632.06,32.6,0.40222,0.00027,17.6659]
[1779756866368,31.29,76636.26,32.6,0.40335,0.00027,17.6796]
[1779756866733,31.29,76636.26,32.6,0.40335,0.00027,17.6796]
[1779756866950,31.29,76640.88,32.6,0.4046,0.00027,17.69454]
[1779756867113,31.29,76640.88,32.6,0.4046,0.00027,17.69454]
[1779756868367,31.29,76642.38,32.6,0.40501,0.00027,17.69941]
[1779756868405,31.29,76642.38,32.6,0.40501,0.00027,17.69941]
[1779756868461,31.29,76642.38,32.6,0.40501,0.00027,17.69941]
[1779756868463,31.29,76642.38,32.6,0.40501,0.00027,17.69941]
[1779756868824,31.29,76642.38,32.6,0.40501,0.00027,17.69941]
[1779756869792,31.29,76646.03,32.6,0.40601,0.00027,17.71111]
[1779756869886,31.29,76650.27,32.6,0.40716,0.00027,17.72455]
[1779756871036,31.29,76650.27,32.6,0.40716,0.00027,17.72455]
[1779756871048,31.29,76648.37,32.6,0.40662,0.00027,17.71349]
[1779756871262,31.29,76648.37,32.6,0.40662,0.00027,17.71349]
[1779756871374,31.29,76647.22,32.6,0.4063,0.00027,17.70985]
[1779756874624,31.29,76644.94,32.6,0.40568,0.00027,17.70255]
[1779756874952,31.29,76644.94,32.6,0.40568,0.00027,17.70255]
[1779756875005,31.29,76644.94,32.6,0.40568,0.00027,17.70255]
[1779756875035,31.29,76648.3,32.6,0.40659,0.00027,17.71319]
[1779756875073,31.29,76648.3,32.6,0.40659,0.00027,17.71319]
[1779756875508,31.29,76648.3,32.6,0.40659,0.00027,17.71319]
[1779756875829,31.29,76654.39,32.6,0.40825,0.00027,17.73232]
[1779756877052,31.29,76654.39,32.6,0.40825,0.00027,17.73232]
[1779756877059,31.29,76654.39,32.6,0.40825,0.00027,17.73232]
[1779756880324,31.29,76655.03,32.6,0.40843,0.00027,17.73439]
[1779756881160,31.29,76654.47,32.6,0.40828,0.00027,17.73267]
[1779756884068,31.29,76656.4,32.6,0.40881,0.00027,17.7387]
[1779756885711,31.29,76657.97,32.6,0.40924,0.00027,17.74358]
[1779756885713,31.29,76657.97,32.6,0.40924,0.00027,17.74358]
[1779756885746,31.29,76657.97,32.6,0.40924,0.00027,17.74358]
[1779756885818,31.29,76657.97,32.6,0.40924,0.00027,17.74358]
[1779756886236,31.29,76658.08,32.6,0.40927,0.00027,17.74393]
[1779756886489,31.29,76658.08,32.6,0.40927,0.00027,17.74393]
[1779756886588,31.29,76664.42,32.6,0.411,0.00027,17.76331]
[1779756887811,31.29,76664.42,32.6,0.411,0.00027,17.76331]
[1779756887963,31.29,76664.42,32.6,0.411,0.00027,17.76331]
[1779756889223,31.29,76655.97,32.6,0.4087,0.00027,17.73745]
[1779756890255,31.29,76656.31,32.6,0.40879,0.00027,17.73852]
[1779756893012,31.3,76661.93,32.6,0.41032,0.00027,17.75581]
[1779756893027,31.3,76661.93,32.6,0.41032,0.00027,17.75581]
[1779756898910,31.3,76660.36,32.6,0.4099,0.00027,17.75108]
[1779756899876,31.3,76659.88,32.6,0.40977,0.00027,17.74963]
[1779756899936,31.3,76659.88,32.6,0.40977,0.00027,17.74963]
[1779756900015,31.3,76659.99,32.6,0.4098,0.00027,17.74998]
[1779756900980,31.3,76659.99,32.6,0.4098,0.00027,17.74998]
[1779756901005,31.3,76656.56,32.6,0.40887,0.00027,17.73936]
[1779756901997,31.3,76656.56,32.6,0.40887,0.00027,17.73936]
[1779756902586,31.3,76658.39,32.6,0.40937,0.00027,17.74503]
[1779756903180,31.3,76659.35,32.6,0.40963,0.00027,17.74799]
[1779756903238,31.3,76659.35,32.6,0.40963,0.00027,17.74799]
[1779756903297,31.3,76659.35,32.6,0.40963,0.00027,17.74799]
[1779756903355,31.3,76659.35,32.6,0.40963,0.00027,17.74799]
[1779756903382,31.3,76659.35,32.6,0.40963,0.00027,17.74799]
[1779756903474,31.3,76659.35,32.6,0.40963,0.00027,17.74799]
[1779756903570,31.3,76659.35,32.6,0.40963,0.00027,17.74799]
[1779756903997,31.3,76659.35,32.6,0.40963,0.00027,17.74799]
[1779756904022,31.3,76659.35,32.6,0.40963,0.00027,17.74799]
[1779756904044,31.3,76678.32,32.6,0.4148,0.00027,17.80474]
[1779756904147,31.3,76678.32,32.6,0.4148,0.00027,17.80474]
[1779756904570,31.3,76678.32,32.6,0.4148,0.00027,17.80474]
[1779756905055,31.3,76678.32,32.6,0.4148,0.00027,17.80474]
[1779756904898,31.3,76689.05,32.6,0.41772,0.00027,17.83551]
[1779756905507,31.3,76689.05,32.6,0.41772,0.00027,17.83551]
[1779756906029,31.3,76689.05,32.6,0.41772,0.00027,17.83551]
[1779756906396,31.3,76688.03,32.6,0.41744,0.00027,17.8326]
[1779756906597,31.3,76688.03,32.6,0.41744,0.00027,17.8326]
[1779756906701,31.3,76702.9,32.6,0.4215,0.00027,17.87377]
[1779756907118,31.3,76702.9,32.6,0.4215,0.00027,17.87377]
[1779756907126,31.3,76702.9,32.6,0.4215,0.00027,17.87377]
[1779756907137,31.3,76702.9,32.6,0.4215,0.00027,17.87377]
[1779756907240,31.3,76702.9,32.6,0.4215,0.00027,17.87377]
[1779756907411,31.3,76702.9,32.6,0.4215,0.00027,17.87377]
[1779756907652,31.3,76702.9,32.6,0.4215,0.00027,17.87377]
[1779756907995,31.3,76702.9,32.6,0.4215,0.00027,17.87377]
[1779756908059,31.29,76716.36,32.6,0.42518,0.00027,17.90943]
[1779756908647,31.29,76716.36,32.6,0.42518,0.00027,17.90943]
[1779756909144,31.29,76712.86,32.6,0.42422,0.00027,17.90025]
[1779756910276,31.29,76713.85,32.6,0.42448,0.00027,17.90279]
[1779756910808,31.29,76713.85,32.6,0.42448,0.00027,17.90279]
[1779756911229,31.29,76716.14,32.6,0.42511,0.00027,17.90872]
[1779756911415,31.29,76716.14,32.6,0.42511,0.00027,17.90872]
[1779756911689,31.29,76721.43,32.6,0.42655,0.00027,17.9223]
[1779756912333,31.29,76721.43,32.6,0.42655,0.00027,17.9223]
[1779756912620,31.28,76720.54,32.6,0.4263,0.00027,17.91997]
[1779756916846,31.26,76723.85,32.6,0.42714,0.00027,17.92785]
[1779756916860,31.26,76723.85,32.6,0.42714,0.00027,17.92785]
[1779756916861,31.23,76721.42,32.6,0.42642,0.00027,17.92117]
[1779756917655,31.21,76714.51,32.6,0.42446,0.00027,17.90271]
[1779756919132,31.19,76714.13,32.6,0.4243,0.00027,17.90125]
[1779756925712,31.08,76713.59,32.6,0.42386,0.00028,17.89725]
[1779756930899,31.07,76713.26,32.6,0.42375,0.00028,17.89622]
[1779756930936,31.07,76718.06,32.6,0.42507,0.00028,17.90884]
[1779756931379,31.07,76718.06,32.6,0.42507,0.00028,17.90884]
[1779756931419,31.07,76718.06,32.6,0.42507,0.00028,17.90884]
[1779756931754,31.07,76731.93,32.6,0.42888,0.00028,17.9393]
[1779756935053,31.07,76733.46,32.6,0.42929,0.00028,17.94302]
[1779756935084,31.07,76733.46,32.6,0.42929,0.00028,17.94302]
[1779756935295,31.06,76733.71,32.6,0.42935,0.00028,17.9436]
[1779756935782,31.06,76745.01,32.6,0.43247,0.00028,17.97108]
[1779756936231,31.06,76745.01,32.6,0.43247,0.00028,17.97108]
[1779756937525,31.06,76747.26,32.6,0.4331,0.00028,17.97641]
[1779756938668,31.05,76747.21,32.6,0.43306,0.00028,17.97609]
[1779756939663,31.05,76748.51,32.6,0.43341,0.00028,17.97915]
[1779756941723,31.04,76747.52,32.6,0.43311,0.00028,17.97659]
[1779756942142,31.04,76747.52,32.6,0.43311,0.00028,17.97659]
[1779756942249,31.03,76746.52,32.6,0.43281,0.00028,17.97402]
[1779756945170,30.99,76749.6,32.6,0.43359,0.00028,17.98076]
[1779756945214,30.99,76749.6,32.6,0.43359,0.00028,17.98076]
[1779756945471,30.99,76749.6,32.6,0.43359,0.00028,17.98076]
[1779756945665,30.99,76749.6,32.6,0.43359,0.00028,17.98076]
[1779756946047,30.99,76749.6,32.6,0.43359,0.00028,17.98076]
[1779756946103,30.99,76749.6,32.6,0.43359,0.00028,17.98076]
[1779756946183,30.99,76756.15,32.6,0.43541,0.00028,17.99599]
[1779756946230,30.99,76756.15,32.6,0.43541,0.00028,17.99599]
[1779756946238,30.99,76756.15,32.6,0.43541,0.00028,17.99599]
[1779756946252,30.99,76756.15,32.6,0.43541,0.00028,17.99599]
[1779756946453,30.99,76756.15,32.6,0.43541,0.00028,17.99599]
[1779756946474,30.99,76756.15,32.6,0.43541,0.00028,17.99599]
[1779756947124,30.99,76756.15,32.6,0.43541,0.00028,17.99599]
[1779756947128,30.99,76774.94,32.6,0.44063,0.00028,18.03767]
[1779756947867,30.99,76777.34,32.6,0.4413,0.00028,18.04277]
[1779756948197,30.99,76777.34,32.6,0.4413,0.00028,18.04277]
[1779756948326,30.99,76777.34,32.6,0.4413,0.00028,18.04277]
[1779756948384,30.99,76777.34,32.6,0.4413,0.00028,18.04277]
[1779756948874,30.99,76771.45,32.6,0.43966,0.00028,18.03015]
[1779756950888,30.95,76767.27,32.6,0.43841,0.00028,18.02037]
[1779756951912,30.95,76767.27,32.6,0.43841,0.00028,18.02037]
[1779756952433,30.93,76767.21,32.6,0.43835,0.00028,18.01995]
[1779756954474,30.9,76764.74,32.6,0.43758,0.00028,18.01391]
[1779756955490,30.88,76765.57,32.6,0.43778,0.00028,18.01551]
[1779756956303,30.87,76765.4,32.6,0.4377,0.00028,18.01487]
[1779756956323,30.87,76765.4,32.6,0.4377,0.00028,18.01487]
[1779756959399,30.79,76761.82,32.6,0.43652,0.00028,18.0055]
[1779756961310,30.73,76761.34,32.6,0.43624,0.00028,18.00339]
[1779756961427,30.73,76761.34,32.6,0.43624,0.00028,18.00339]
[1779756961465,30.73,76761.34,32.6,0.43624,0.00028,18.00339]
[1779756961969,30.7,76748.35,32.6,0.43253,0.00028,17.97233]
[1779756962976,30.7,76744.12,32.6,0.43134,0.00028,17.962]
[1779756963627,30.7,76744.12,32.6,0.43134,0.00028,17.962]
[1779756963647,30.7,76744.12,32.6,0.43134,0.00028,17.962]
[1779756964213,30.69,76741.04,32.6,0.43047,0.00028,17.95437]
[1779756965016,30.69,76741.04,32.6,0.43047,0.00028,17.95437]
[1779756965554,30.69,76738.45,32.6,0.42975,0.00028,17.94791]
[1779756966000,30.69,76728.49,32.6,0.42696,0.00028,17.92256]
[1779756967238,30.69,76725.92,32.6,0.42623,0.00028,17.91585]
[1779756968058,30.69,76725.92,32.6,0.42623,0.00028,17.91585]
[1779756969201,30.69,76728.38,32.6,0.42691,0.00028,17.92218]
[1779756970031,30.68,76722.21,32.6,0.42519,0.00028,17.90601]
[1779756971570,30.68,76719.53,32.6,0.42443,0.00028,17.89886]
[1779756971635,30.68,76719.53,32.6,0.42443,0.00028,17.89886]
[1779756973671,30.68,76719.94,32.6,0.42454,0.00028,17.89991]
[1779756973702,30.68,76719.94,32.6,0.42454,0.00028,17.89991]
[1779756973709,30.68,76719.94,32.6,0.42454,0.00028,17.89991]
[1779756974807,30.68,76719.81,32.6,0.4245,0.00028,17.89953]
[1779756975823,30.68,76720.28,32.6,0.42463,0.00028,17.90076]
[1779756976193,30.68,76718.47,32.6,0.42412,0.00028,17.89591]
[1779756981517,30.67,76717.55,32.6,0.42385,0.00028,17.89332]
[1779756982116,30.67,76725.45,32.6,0.42606,0.00028,17.91424]
[1779756983878,30.67,76729.44,32.6,0.42717,0.00028,17.92458]
[1779756983997,30.67,76729.44,32.6,0.42717,0.00028,17.92458]
[1779756984131,30.67,76737.25,32.6,0.42935,0.00028,17.94445]
[1779756986638,30.67,76738.73,32.6,0.42976,0.00028,17.9481]
[1779756988234,30.66,76738.89,32.6,0.4298,0.00028,17.94844]
[1779756992759,30.66,76742.22,32.6,0.4307,0.00028,17.95161]
[1779756992798,30.66,76742.22,32.6,0.4307,0.00028,17.95161]
[1779756992958,30.66,76742.22,32.6,0.4307,0.00028,17.95161]
[1779756999001,30.65,76741.38,32.6,0.43044,0.00028,17.94937]
[1779756999074,30.65,76740.3,32.6,0.43013,0.00028,17.94661]
[1779757004273,30.64,76742.5,32.6,0.43074,0.00028,17.95201]
[1779757007432,30.64,76741.82,32.6,0.43054,0.00028,17.9503]
[1779757007469,30.64,76742.3,32.6,0.43068,0.00028,17.95148]
[1779757013044,30.63,76745.32,32.6,0.43151,0.00028,17.95878]
[1779757014248,30.63,76746.15,32.6,0.43173,0.00028,17.96073]
[1779757014268,30.63,76746.15,32.6,0.43173,0.00028,17.96073]
[1779757014282,30.63,76746.15,32.6,0.43173,0.00028,17.96073]
[1779757014344,30.63,76746.15,32.6,0.43173,0.00028,17.96073]
[1779757014811,30.63,76746.15,32.6,0.43173,0.00028,17.96073]
[1779757015717,30.63,76747.26,32.6,0.43204,0.00028,17.96338]
[1779757016116,30.63,76747.26,32.6,0.43204,0.00028,17.96338]
[1779757016144,30.63,76747.26,32.6,0.43204,0.00028,17.96338]
[1779757016220,30.63,76757.97,32.6,0.43504,0.00028,17.98888]
[1779757016360,30.63,76752.75,32.6,0.43358,0.00028,17.97657]
[1779757017367,30.62,76748.01,32.6,0.43224,0.00028,17.96512]
[1779757019319,30.62,76748.22,32.6,0.43229,0.00028,17.96559]
[1779757021502,30.58,76749.36,32.6,0.43251,0.00028,17.96755]
[1779757021620,30.58,76749.36,32.6,0.43251,0.00028,17.96755]
[1779757021868,30.58,76749.36,32.6,0.43251,0.00028,17.96755]
[1779757021881,30.58,76746.53,32.6,0.43171,0.00028,17.96062]
[1779757022402,30.58,76742.2,32.6,0.43049,0.00028,17.94995]
[1779757024643,30.57,76741.39,32.6,0.43026,0.00028,17.94789]
[1779757030458,30.56,76741.55,32.6,0.43027,0.00028,17.94803]
[1779757035493,30.55,76741.14,32.6,0.43013,0.00028,17.94682]
[1779757039196,30.55,76741.44,32.6,0.43021,0.00028,17.9475]
[1779757039522,30.54,76734.68,32.6,0.4283,0.00028,17.93035]
[1779757040479,30.54,76734.68,32.6,0.4283,0.00028,17.93035]
[1779757046227,30.54,76737.97,32.6,0.4292,0.00028,17.93856]
[1779757053620,30.53,76735.52,32.6,0.42847,0.00028,17.92716]
[1779757058655,30.52,76736.03,32.6,0.4286,0.00028,17.92835]
[1779757063769,30.52,76734.69,32.6,0.42821,0.00028,17.92483]
[1779757065236,30.52,76731.79,32.6,0.42739,0.00028,17.91734]
[1779757064699,30.52,76721.8,32.6,0.42458,0.00028,17.89103]
[1779757065931,30.52,76721.8,32.6,0.42458,0.00028,17.89103]
[1779757066220,30.52,76721.8,32.6,0.42458,0.00028,17.89103]
[1779757070496,30.51,76719.97,32.6,0.42405,0.00028,17.88605]
[1779757071749,30.51,76730.38,32.6,0.42698,0.00028,17.91356]
[1779757072949,30.51,76730.38,32.6,0.42698,0.00028,17.91356]
[1779757073244,30.51,76735.34,32.6,0.42837,0.00028,17.92633]
[1779757077035,30.51,76735.62,32.6,0.42844,0.00028,17.92698]
[1779757079878,30.5,76731.87,32.6,0.42738,0.00028,17.91726]
[1779757079935,30.5,76727.07,32.6,0.42602,0.00028,17.90472]
[1779757080641,30.5,76727.07,32.6,0.42602,0.00028,17.90472]
[1779757081972,30.5,76725.6,32.6,0.42561,0.00028,17.90082]
[1779757087862,30.5,76723.4,32.6,0.42498,0.00028,17.89487]
[1779757088372,30.5,76723.4,32.6,0.42498,0.00028,17.89487]
[1779757088388,30.5,76723.4,32.6,0.42498,0.00028,17.89487]
[1779757089490,30.5,76726.75,32.6,0.42592,0.00028,17.90373]
[1779757094911,30.49,76727.38,32.6,0.42608,0.00028,17.90527]
[1779757097280,30.49,76733.14,32.6,0.4277,0.00028,17.92023]
[1779757103974,30.48,76736.0,32.6,0.42848,0.00028,17.92741]
[1779757105027,30.48,76736.0,32.6,0.42848,0.00028,17.92741]
[1779757111023,30.47,76732.6,32.6,0.42748,0.00028,17.91351]
[1779757116058,30.47,76732.57,32.6,0.42746,0.00028,17.91332]
[1779757122100,30.46,76736.25,32.6,0.42848,0.00028,17.92265]
[1779757127135,30.46,76737.93,32.6,0.42895,0.00028,17.92683]
[1779757128124,30.46,76737.93,32.6,0.42895,0.00028,17.92683]
[1779757128902,30.46,76738.97,32.6,0.42924,0.00028,17.92945]
[1779757129154,30.46,76744.36,32.6,0.43076,0.00028,17.94295]
[1779757130283,30.45,76752.38,32.6,0.43302,0.00028,17.96256]
[1779757130373,30.45,76752.38,32.6,0.43302,0.00028,17.96256]
[1779757132170,30.45,76752.7,32.6,0.43311,0.00028,17.96331]
[1779757132188,30.45,76752.7,32.6,0.43311,0.00028,17.96331]
[1779757132194,30.45,76752.7,32.6,0.43311,0.00028,17.96331]
[1779757132847,30.45,76755.3,32.6,0.43384,0.00028,17.96951]
[1779757133209,30.45,76765.65,32.6,0.43677,0.00028,17.99372]
[1779757133645,30.45,76765.65,32.6,0.43677,0.00028,17.99372]
[1779757133994,30.45,76765.65,32.6,0.43677,0.00028,17.99372]
[1779757134189,30.45,76769.97,32.6,0.43799,0.00028,18.00352]
[1779757135196,30.45,76764.32,32.6,0.43638,0.00028,17.99061]
[1779757139732,30.44,76764.33,32.6,0.43638,0.00028,17.99056]
[1779757142246,30.44,76768.78,32.6,0.43763,0.00028,18.00067]
[1779757147210,30.43,76771.97,32.6,0.43852,0.00028,18.00776]
[1779757149223,30.43,76774.16,32.6,0.43913,0.00028,18.01259]
[1779757154330,30.42,76769.68,32.6,0.43784,0.00028,18.0024]
[1779757157957,30.41,76767.93,32.6,0.43733,0.00028,17.99835]
[1779757158634,30.41,76765.03,32.6,0.43651,0.00028,17.99169]
[1779757160101,30.41,76761.19,32.6,0.43542,0.00028,17.98275]
[1779757160108,30.41,76761.19,32.6,0.43542,0.00028,17.98275]
[1779757160113,30.41,76761.19,32.6,0.43542,0.00028,17.98275]
[1779757160354,30.41,76761.19,32.6,0.43542,0.00028,17.98275]
[1779757160372,30.41,76753.26,32.6,0.43316,0.00028,17.96386]
[1779757161125,30.41,76753.26,32.6,0.43316,0.00028,17.96386]
[1779757161379,30.41,76747.32,32.6,0.43148,0.00028,17.94934]
[1779757161654,30.41,76747.32,32.6,0.43148,0.00028,17.94934]
[1779757161729,30.41,76747.32,32.6,0.43148,0.00028,17.94934]
[1779757164249,30.41,76744.56,32.6,0.43069,0.00028,17.94247]
[1779757165407,30.4,76749.01,32.6,0.43194,0.00028,17.95338]
[1779757170442,30.39,76747.17,32.6,0.4314,0.00028,17.9487]
[1779757175478,30.39,76746.24,32.6,0.4311,0.00028,17.94127]
[1779757180513,30.38,76745.61,32.6,0.4309,0.00028,17.93957]
[1779757186240,30.37,76744.57,32.6,0.43059,0.00028,17.93688]
[1779757186278,30.37,76737.2,32.6,0.4285,0.00028,17.9182]
[1779757186432,30.37,76737.2,32.6,0.4285,0.00028,17.9182]
[1779757188712,30.37,76734.24,32.6,0.42766,0.00028,17.91054]
[1779757188743,30.37,76734.24,32.6,0.42766,0.00028,17.91054]
[1779757188751,30.37,76734.24,32.6,0.42766,0.00028,17.91054]
[1779757188790,30.37,76734.24,32.6,0.42766,0.00028,17.91054]
[1779757188858,30.37,76734.24,32.6,0.42766,0.00028,17.91054]
[1779757192724,30.37,76730.92,32.6,0.42671,0.00028,17.90185]
[1779757196771,30.37,76730.8,32.6,0.42667,0.00028,17.90148]
[1779757196997,30.37,76730.8,32.6,0.42667,0.00028,17.90148]
[1779757198122,30.36,76731.16,32.6,0.42677,0.00028,17.9024]
[1779757198240,30.36,76731.16,32.6,0.42677,0.00028,17.9024]
[1779757199041,30.36,76730.84,32.6,0.42668,0.00028,17.90154]
[1779757199142,30.36,76723.79,32.6,0.42469,0.00028,17.88283]
[1779757199498,30.36,76723.79,32.6,0.42469,0.00028,17.88283]
[1779757200024,30.36,76723.79,32.6,0.42469,0.00028,17.88283]
[1779757201032,30.36,76723.17,32.6,0.42451,0.00028,17.88116]
[1779757201039,30.36,76723.17,32.6,0.42451,0.00028,17.88116]
[1779757201129,30.36,76723.17,32.6,0.42451,0.00028,17.88116]
[1779757201185,30.36,76723.17,32.6,0.42451,0.00028,17.88116]
[1779757201249,30.36,76723.17,32.6,0.42451,0.00028,17.88116]
[1779757201250,30.36,76723.17,32.6,0.42451,0.00028,17.88116]
[1779757201350,30.36,76723.17,32.6,0.42451,0.00028,17.88116]
[1779757201409,30.36,76723.17,32.6,0.42451,0.00028,17.88116]
[1779757201539,30.36,76723.17,32.6,0.42451,0.00028,17.88116]
[1779757201559,30.36,76723.17,32.6,0.42451,0.00028,17.88116]
[1779757201645,30.36,76719.56,32.6,0.42349,0.00028,17.87139]
[1779757201695,30.36,76719.56,32.6,0.42349,0.00028,17.87139]
[1779757201803,30.36,76719.56,32.6,0.42349,0.00028,17.87139]
[1779757201829,30.36,76719.56,32.6,0.42349,0.00028,17.87139]
[1779757201893,30.36,76719.56,32.6,0.42349,0.00028,17.87139]
[1779757202108,30.36,76719.56,32.6,0.42349,0.00028,17.87139]
[1779757202381,30.36,76700.41,32.6,0.41808,0.00028,17.81757]
[1779757202456,30.36,76700.41,32.6,0.41808,0.00028,17.81757]
[1779757202658,30.36,76700.41,32.6,0.41808,0.00028,17.81757]
[1779757202693,30.36,76700.41,32.6,0.41808,0.00028,17.81757]
[1779757202799,30.36,76700.41,32.6,0.41808,0.00028,17.81757]
[1779757202905,30.36,76700.41,32.6,0.41808,0.00028,17.81757]
[1779757202919,30.36,76700.41,32.6,0.41808,0.00028,17.81757]
[1779757203007,30.36,76700.41,32.6,0.41808,0.00028,17.81757]
[1779757203317,30.36,76700.41,32.6,0.41808,0.00028,17.81757]
[1779757203323,30.36,76671.64,32.6,0.40998,0.00028,17.73067]
[1779757204326,30.36,76657.74,32.6,0.40608,0.00028,17.68608]
[1779757204556,30.36,76657.74,32.6,0.40608,0.00028,17.68608]
[1779757204825,30.36,76657.74,32.6,0.40608,0.00028,17.68608]
[1779757204858,30.36,76657.74,32.6,0.40608,0.00028,17.68608]
[1779757205214,30.36,76657.74,32.6,0.40608,0.00028,17.68608]
[1779757205220,30.36,76657.74,32.6,0.40608,0.00028,17.68608]
[1779757205296,30.36,76657.74,32.6,0.40608,0.00028,17.68608]
[1779757205314,30.36,76646.39,32.6,0.4029,0.00028,17.64844]
[1779757205560,30.36,76646.39,32.6,0.4029,0.00028,17.64844]
[1779757205584,30.36,76646.39,32.6,0.4029,0.00028,17.64844]
[1779757205587,30.36,76646.39,32.6,0.4029,0.00028,17.64844]
[1779757206153,30.36,76640.3,32.6,0.4012,0.00028,17.62779]
[1779757206543,30.36,76640.3,32.6,0.4012,0.00028,17.62779]
[1779757206980,30.36,76640.3,32.6,0.4012,0.00028,17.62779]
[1779757207562,30.36,76640.63,32.6,0.40129,0.00028,17.62892]
[1779757207623,30.36,76640.63,32.6,0.40129,0.00028,17.62892]
[1779757207639,30.36,76640.63,32.6,0.40129,0.00028,17.62892]
[1779757207675,30.36,76640.63,32.6,0.40129,0.00028,17.62892]
[1779757208389,30.36,76640.63,32.6,0.40129,0.00028,17.62892]
[1779757208431,30.36,76644.68,32.6,0.40242,0.00028,17.64268]
[1779757208537,30.36,76644.68,32.6,0.40242,0.00028,17.64268]
[1779757209907,30.36,76647.36,32.6,0.40318,0.00028,17.65174]
[1779757210871,30.36,76648.8,32.6,0.40358,0.00028,17.65659]
[1779757210958,30.36,76648.8,32.6,0.40358,0.00028,17.65659]
[1779757210989,30.36,76648.8,32.6,0.40358,0.00028,17.65659]
[1779757211365,30.36,76648.8,32.6,0.40358,0.00028,17.65659]
[1779757211434,30.36,76646.55,32.6,0.40295,0.00028,17.64907]
[1779757211498,30.36,76646.55,32.6,0.40295,0.00028,17.64907]
[1779757212012,30.36,76646.55,32.6,0.40295,0.00028,17.64907]
[1779757212416,30.36,76635.15,32.6,0.39977,0.00028,17.61017]
[1779757212780,30.36,76627.28,32.6,0.39758,0.00028,17.58269]
[1779757214111,30.36,76632.31,32.6,0.39898,0.00028,17.60035]
[1779757215436,30.36,76632.31,32.6,0.39898,0.00028,17.60035]
[1779757216383,30.36,76636.7,32.6,0.40021,0.00028,17.61559]
[1779757216058,30.36,76629.74,32.6,0.39827,0.00028,17.5914]
[1779757216787,30.36,76629.74,32.6,0.39827,0.00028,17.5914]
[1779757216811,30.36,76629.74,32.6,0.39827,0.00028,17.5914]
[1779757217426,30.36,76629.74,32.6,0.39827,0.00028,17.5914]
[1779757217449,30.36,76628.79,32.6,0.398,0.00028,17.58809]
[1779757218019,30.36,76628.79,32.6,0.398,0.00028,17.58809]
[1779757218093,30.36,76628.79,32.6,0.398,0.00028,17.58809]
[1779757218314,30.36,76637.33,32.6,0.40039,0.00028,17.61781]
[1779757218742,30.36,76637.33,32.6,0.40039,0.00028,17.61781]
[1779757218774,30.36,76637.33,32.6,0.40039,0.00028,17.61781]
[1779757218908,30.36,76637.33,32.6,0.40039,0.00028,17.61781]
[1779757218947,30.36,76637.33,32.6,0.40039,0.00028,17.61781]
[1779757219343,30.36,76645.65,32.6,0.40271,0.00028,17.64616]
[1779757219874,30.36,76645.65,32.6,0.40271,0.00028,17.64616]
[1779757220428,30.36,76645.65,32.6,0.40271,0.00028,17.64616]
[1779757219953,30.36,76653.26,32.6,0.40484,0.00028,17.67156]
[1779757221016,30.36,76653.26,32.6,0.40484,0.00028,17.67156]
[1779757221724,30.36,76652.56,32.6,0.40464,0.00028,17.66922]
[1779757222375,30.36,76652.56,32.6,0.40464,0.00028,17.66922]
[1779757222378,30.36,76652.56,32.6,0.40464,0.00028,17.66922]
[1779757223249,30.36,76648.76,32.6,0.40358,0.00028,17.65659]
[1779757224206,30.36,76648.76,32.6,0.40358,0.00028,17.65659]
[1779757224250,30.36,76646.81,32.6,0.40304,0.00028,17.65009]
[1779757224502,30.36,76646.81,32.6,0.40304,0.00028,17.65009]
[1779757224524,30.36,76646.81,32.6,0.40304,0.00028,17.65009]
[1779757224624,30.36,76646.81,32.6,0.40304,0.00028,17.65009]
[1779757224785,30.36,76646.81,32.6,0.40304,0.00028,17.65009]
[1779757225016,30.36,76646.81,32.6,0.40304,0.00028,17.65009]
[1779757225035,30.36,76646.81,32.6,0.40304,0.00028,17.65009]
[1779757225368,30.36,76640.09,32.6,0.40116,0.00028,17.62732]
[1779757225928,30.36,76640.09,32.6,0.40116,0.00028,17.62732]
[1779757226364,30.37,76632.91,32.6,0.39916,0.00028,17.60258]
[1779757226666,30.37,76632.91,32.6,0.39916,0.00028,17.60258]
[1779757227308,30.37,76625.74,32.6,0.39716,0.00028,17.57743]
[1779757228745,30.37,76627.54,32.6,0.39766,0.00028,17.58379]
[1779757232857,30.37,76631.55,32.6,0.39876,0.00028,17.59291]
[1779757233009,30.37,76631.55,32.6,0.39876,0.00028,17.59291]
[1779757233917,30.37,76633.24,32.6,0.39924,0.00028,17.59881]
[1779757234242,30.37,76639.34,32.6,0.40094,0.00028,17.61987]
[1779757235939,30.37,76643.11,32.6,0.40199,0.00028,17.63273]
[1779757235943,30.37,76643.11,32.6,0.40199,0.00028,17.63273]
[1779757236031,30.37,76643.07,32.6,0.40198,0.00028,17.6326]
[1779757240202,30.37,76643.82,32.6,0.4022,0.00028,17.63524]
[1779757240873,30.37,76642.41,32.6,0.40181,0.00028,17.63049]
[1779757241009,30.37,76642.41,32.6,0.40181,0.00028,17.63049]
[1779757241254,30.37,76642.41,32.6,0.40181,0.00028,17.63049]
[1779757241458,30.37,76635.41,32.6,0.39986,0.00028,17.60654]
[1779757242484,30.37,76628.66,32.6,0.39798,0.00028,17.58305]
[1779757242951,30.37,76628.66,32.6,0.39798,0.00028,17.58305]
[1779757242993,30.37,76628.66,32.6,0.39798,0.00028,17.58305]
[1779757243010,30.37,76628.66,32.6,0.39798,0.00028,17.58305]
[1779757243968,30.38,76638.22,32.6,0.40066,0.00028,17.61635]
[1779757246253,30.38,76640.59,32.6,0.40132,0.00028,17.62449]
[1779757247411,30.38,76639.71,32.6,0.40108,0.00028,17.62151]
[1779757247415,30.38,76639.71,32.6,0.40108,0.00028,17.62151]
[1779757247474,30.38,76639.71,32.6,0.40108,0.00028,17.62151]
[1779757247452,30.38,76648.96,32.6,0.40366,0.00028,17.6528]
[1779757248219,30.38,76648.96,32.6,0.40366,0.00028,17.6528]
[1779757248666,30.38,76651.34,32.6,0.40433,0.00028,17.66074]
[1779757249419,30.38,76651.34,32.6,0.40433,0.00028,17.66074]
[1779757249520,30.38,76648.62,32.6,0.40357,0.00028,17.65169]
[1779757253082,30.38,76649.91,32.6,0.40394,0.00028,17.65606]
[1779757256621,30.38,76650.76,32.6,0.40418,0.00028,17.65896]
[1779757256678,30.38,76650.76,32.6,0.40418,0.00028,17.65896]
[1779757261810,30.39,76649.5,32.6,0.40384,0.00028,17.65486]
[1779757262664,30.39,76646.7,32.6,0.40306,0.00028,17.64551]
[1779757263505,30.39,76646.7,32.6,0.40306,0.00028,17.64551]
[1779757263594,30.39,76643.09,32.6,0.40205,0.00028,17.63336]
[1779757264138,30.39,76643.09,32.6,0.40205,0.00028,17.63336]
[1779757264236,30.39,76653.54,32.6,0.40497,0.00028,17.66832]
[1779757265946,30.39,76656.03,32.6,0.40567,0.00028,17.67652]
[1779757265982,30.39,76656.03,32.6,0.40567,0.00028,17.67652]
[1779757265986,30.39,76656.03,32.6,0.40567,0.00028,17.67652]
[1779757266291,30.39,76656.03,32.6,0.40567,0.00028,17.67652]
[1779757266378,30.39,76657.62,32.6,0.40612,0.00028,17.68172]
[1779757268067,30.39,76661.59,32.6,0.40724,0.00028,17.69468]
[1779757268143,30.39,76661.59,32.6,0.40724,0.00028,17.69468]
[1779757269395,30.39,76662.14,32.6,0.4074,0.00028,17.69653]
[1779757270553,30.4,76657.38,32.6,0.40608,0.00028,17.68124]
[1779757271519,30.4,76666.17,32.6,0.40855,0.00028,17.70966]
[1779757271548,30.4,76666.17,32.6,0.40855,0.00028,17.70966]
[1779757271978,30.4,76666.17,32.6,0.40855,0.00028,17.70966]
[1779757273846,30.4,76669.76,32.6,0.40957,0.00028,17.72116]
[1779757273938,30.4,76669.76,32.6,0.40957,0.00028,17.72116]
[1779757273954,30.4,76669.76,32.6,0.40957,0.00028,17.72116]
[1779757274383,30.4,76669.76,32.6,0.40957,0.00028,17.72116]
[1779757274485,30.41,76663.27,32.6,0.40775,0.00028,17.70057]
[1779757274974,30.41,76663.27,32.6,0.40775,0.00028,17.70057]
[1779757275196,30.41,76652.34,32.6,0.40469,0.00028,17.66496]
[1779757277210,30.41,76647.8,32.6,0.40343,0.00028,17.64991]
[1779757278717,30.41,76647.95,32.6,0.40347,0.00028,17.65043]
[1779757279477,30.41,76647.95,32.6,0.40347,0.00028,17.65043]
[1779757279224,30.41,76642.82,32.6,0.40204,0.00028,17.6332]
[1779757279878,30.41,76642.82,32.6,0.40204,0.00028,17.6332]
[1779757279938,30.41,76642.82,32.6,0.40204,0.00028,17.6332]
[1779757279991,30.41,76642.82,32.6,0.40204,0.00028,17.6332]
[1779757280017,30.41,76642.82,32.6,0.40204,0.00028,17.6332]
[1779757280153,30.41,76642.82,32.6,0.40204,0.00028,17.6332]
[1779757280157,30.41,76642.82,32.6,0.40204,0.00028,17.6332]
[1779757280531,30.41,76642.82,32.6,0.40204,0.00028,17.6332]
[1779757280231,30.41,76655.59,32.6,0.40561,0.00028,17.67577]
[1779757281238,30.41,76659.99,32.6,0.40685,0.00028,17.69018]
[1779757282118,30.41,76659.99,32.6,0.40685,0.00028,17.69018]
[1779757282245,30.41,76668.23,32.6,0.40917,0.00028,17.71664]
[1779757284233,30.41,76668.35,32.6,0.40921,0.00028,17.71708]
[1779757284520,30.42,76665.43,32.6,0.40839,0.00028,17.70786]
[1779757287389,30.42,76659.9,32.6,0.40684,0.00028,17.69009]
[1779757288561,30.42,76659.13,32.6,0.40663,0.00028,17.68759]
[1779757288607,30.42,76659.13,32.6,0.40663,0.00028,17.68759]
[1779757289085,30.42,76659.13,32.6,0.40663,0.00028,17.68759]
[1779757294204,30.42,76657.96,32.6,0.40628,0.00028,17.67884]
[1779757294329,30.42,76660.87,32.6,0.4071,0.00028,17.68827]
[1779757295336,30.42,76667.1,32.6,0.40885,0.00028,17.70829]
[1779757296550,30.42,76667.1,32.6,0.40885,0.00028,17.70829]
[1779757296571,30.42,76666.52,32.6,0.40869,0.00028,17.70651]
[1779757299711,30.43,76664.92,32.6,0.40826,0.00028,17.70159]
[1779757305406,30.43,76666.13,32.6,0.4086,0.00028,17.70549]
[1779757309303,30.43,76663.73,32.6,0.40793,0.00028,17.69782]
[1779757309472,30.43,76663.73,32.6,0.40793,0.00028,17.69782]
[1779757309753,30.43,76663.38,32.6,0.40783,0.00028,17.6967]
[1779757310562,30.43,76663.38,32.6,0.40783,0.00028,17.6967]
[1779757310441,30.43,76649.22,32.6,0.40387,0.00028,17.65045]
[1779757314859,30.43,76649.17,32.6,0.40387,0.00028,17.65038]
[1779757315477,30.43,76653.85,32.6,0.40518,0.00028,17.66588]
[1779757315822,30.43,76653.85,32.6,0.40518,0.00028,17.66588]
[1779757315825,30.43,76653.85,32.6,0.40518,0.00028,17.66588]
[1779757316195,30.43,76653.85,32.6,0.40518,0.00028,17.66588]
[1779757316348,30.43,76653.85,32.6,0.40518,0.00028,17.66588]
[1779757316484,30.43,76669.4,32.6,0.40953,0.00028,17.71596]
[1779757316767,30.43,76669.4,32.6,0.40953,0.00028,17.71596]
[1779757317643,30.43,76671.58,32.6,0.41015,0.00028,17.72287]
[1779757318698,30.44,76671.94,32.6,0.41025,0.00028,17.72406]
[1779757318762,30.44,76671.94,32.6,0.41025,0.00028,17.72406]
[1779757319920,30.44,76672.28,32.6,0.41036,0.00028,17.72517]
[1779757320654,30.44,76672.05,32.6,0.4103,0.00028,17.72451]
[1779757322463,30.44,76671.35,32.6,0.4101,0.00028,17.72237]
[1779757323418,30.44,76668.43,32.6,0.40929,0.00028,17.71324]
[1779757327136,30.45,76668.45,32.6,0.40932,0.00028,17.71354]
[1779757327496,30.45,76668.45,32.6,0.40932,0.00028,17.71354]
[1779757327561,30.45,76667.84,32.6,0.40916,0.00028,17.71167]
[1779757330582,30.45,76660.98,32.6,0.40723,0.00028,17.68974]
[1779757333117,30.45,76660.23,32.6,0.40702,0.00028,17.68732]
[1779757334073,30.45,76654.42,32.6,0.4054,0.00028,17.66843]
[1779757337116,30.45,76651.33,32.6,0.40454,0.00028,17.65827]
[1779757338077,30.45,76651.06,32.6,0.40447,0.00028,17.65741]
[1779757338201,30.45,76651.06,32.6,0.40447,0.00028,17.65741]
[1779757338351,30.45,76651.06,32.6,0.40447,0.00028,17.65741]
[1779757338708,30.45,76650.97,32.6,0.40444,0.00028,17.65712]
[1779757339014,30.45,76650.97,32.6,0.40444,0.00028,17.65712]
[1779757339557,30.45,76639.38,32.6,0.40121,0.00028,17.61824]
[1779757340129,30.45,76639.38,32.6,0.40121,0.00028,17.61824]
[1779757342080,30.45,76634.6,32.6,0.39988,0.00028,17.60188]
[1779757342886,30.46,76636.65,32.6,0.40046,0.00028,17.60899]
[1779757342954,30.46,76630.6,32.6,0.39878,0.00028,17.58813]
[1779757343864,30.46,76630.6,32.6,0.39878,0.00028,17.58813]
[1779757345010,30.46,76630.31,32.6,0.3987,0.00028,17.58716]
[1779757345168,30.46,76630.31,32.6,0.3987,0.00028,17.58716]
[1779757345215,30.46,76639.49,32.6,0.40126,0.00028,17.6188]
[1779757346165,30.46,76639.49,32.6,0.40126,0.00028,17.6188]
[1779757346187,30.46,76639.49,32.6,0.40126,0.00028,17.6188]
[1779757346259,30.46,76639.49,32.6,0.40126,0.00028,17.6188]
[1779757349437,30.46,76644.86,32.6,0.40276,0.00028,17.63699]
[1779757355613,30.46,76649.33,32.6,0.40398,0.00028,17.64692]
[1779757356605,30.46,76648.17,32.6,0.40366,0.00028,17.64306]
[1779757356820,30.46,76640.6,32.6,0.40155,0.00028,17.61761]
[1779757358011,30.46,76640.6,32.6,0.40155,0.00028,17.61761]
[1779757362004,30.46,76634.64,32.6,0.39989,0.00028,17.59728]
[1779757363219,30.46,76634.77,32.6,0.39993,0.00028,17.59776]
[1779757364012,30.46,76638.49,32.6,0.40097,0.00028,17.61054]
[1779757364612,30.46,76638.49,32.6,0.40097,0.00028,17.61054]
[1779757365827,30.46,76632.66,32.6,0.39935,0.00028,17.59052]
[1779757370862,30.47,76631.49,32.6,0.39903,0.00028,17.58658]
[1779757373853,30.47,76635.29,32.6,0.40009,0.00028,17.59975]
[1779757375621,30.47,76636.81,32.6,0.40052,0.00028,17.60501]
[1779757376957,30.47,76631.72,32.6,0.39911,0.00028,17.58747]
[1779757377502,30.47,76631.72,32.6,0.39911,0.00028,17.58747]
[1779757377558,30.47,76630.77,32.6,0.39885,0.00028,17.58422]
[1779757377911,30.47,76625.91,32.6,0.39749,0.00028,17.56722]
[1779757380036,30.47,76626.08,32.6,0.39754,0.00028,17.56783]
[1779757381183,30.47,76626.01,32.6,0.39753,0.00028,17.56761]
[1779757381416,30.47,76620.38,32.6,0.39596,0.00028,17.54769]
[1779757381769,30.47,76620.38,32.6,0.39596,0.00028,17.54769]
[1779757381769,30.47,76620.38,32.6,0.39596,0.00028,17.54769]
[1779757381918,30.47,76620.38,32.6,0.39596,0.00028,17.54769]
[1779757382581,30.47,76620.38,32.6,0.39596,0.00028,17.54769]
[1779757382552,30.47,76613.69,32.6,0.39411,0.00028,17.52369]
[1779757382797,30.47,76613.69,32.6,0.39411,0.00028,17.52369]
[1779757382934,30.47,76613.69,32.6,0.39411,0.00028,17.52369]
[1779757383319,30.47,76602.94,32.6,0.39113,0.00028,17.48432]
[1779757385018,30.47,76600.63,32.6,0.3905,0.00028,17.47578]
[1779757386047,30.48,76599.14,32.6,0.39009,0.00028,17.47027]
[1779757386173,30.48,76599.14,32.6,0.39009,0.00028,17.47027]
[1779757387994,30.48,76599.84,32.6,0.39029,0.00028,17.473]
[1779757389012,30.48,76600.03,32.6,0.39035,0.00028,17.47376]
[1779757389101,30.48,76600.03,32.6,0.39035,0.00028,17.47376]
[1779757389385,30.48,76600.03,32.6,0.39035,0.00028,17.47376]
[1779757389817,30.48,76598.82,32.6,0.39002,0.00028,17.4693]
[1779757389915,30.48,76598.82,32.6,0.39002,0.00028,17.4693]
[1779757390213,30.48,76598.82,32.6,0.39002,0.00028,17.4693]
[1779757390242,30.48,76598.82,32.6,0.39002,0.00028,17.4693]
[1779757390470,30.48,76598.82,32.6,0.39002,0.00028,17.4693]
[1779757390579,30.48,76584.99,32.6,0.38621,0.00028,17.4168]
[1779757390950,30.48,76584.99,32.6,0.38621,0.00028,17.4168]
[1779757391577,30.48,76579.29,32.6,0.38464,0.00028,17.39477]
[1779757397219,30.49,76576.48,32.6,0.38391,0.00028,17.38433]
[1779757399339,30.5,76567.57,32.6,0.38149,0.00027,17.34943]
[1779757403933,30.51,76563.89,32.6,0.38052,0.00027,17.33528]
[1779757404182,30.51,76563.89,32.6,0.38052,0.00027,17.33528]
[1779757405186,30.52,76559.1,32.6,0.37923,0.00027,17.31623]
[1779757406307,30.52,76559.1,32.6,0.37923,0.00027,17.31623]
[1779757412161,30.54,76558.96,32.6,0.37925,0.00027,17.31169]
[1779757417198,30.55,76560.89,32.6,0.37983,0.00027,17.32032]
[1779757419495,30.56,76571.12,32.6,0.38266,0.00027,17.36151]
[1779757421251,30.56,76565.98,32.6,0.38127,0.00027,17.34134]
[1779757423244,30.57,76571.4,32.6,0.38277,0.00027,17.36314]
[1779757427272,30.58,76576.95,32.6,0.38433,0.00027,17.38542]
[1779757432308,30.59,76573.27,32.6,0.38337,0.00027,17.37159]
[1779757435329,30.6,76578.18,32.6,0.38474,0.00027,17.39112]
[1779757436591,30.6,76578.18,32.6,0.38474,0.00027,17.39112]
[1779757436628,30.6,76578.18,32.6,0.38474,0.00027,17.39112]
[1779757437033,30.6,76578.15,32.6,0.38474,0.00027,17.39111]
[1779757437372,30.6,76578.15,32.6,0.38474,0.00027,17.39111]
[1779757437518,30.6,76585.52,32.6,0.38677,0.00027,17.41965]
[1779757438393,30.6,76585.52,32.6,0.38677,0.00027,17.41965]
[1779757438405,30.6,76593.45,32.6,0.38896,0.00028,17.44982]
[1779757439024,30.6,76593.45,32.6,0.38896,0.00028,17.44982]
[1779757439529,30.6,76597.22,32.6,0.39,0.00028,17.464]
[1779757440698,30.6,76597.54,32.6,0.3901,0.00028,17.46527]
[1779757441156,30.6,76597.54,32.6,0.3901,0.00028,17.46527]
[1779757442005,30.61,76599.75,32.6,0.39071,0.00028,17.47357]
[1779757444020,30.61,76599.29,32.6,0.3906,0.00028,17.47201]
[1779757446071,30.61,76606.61,32.6,0.39263,0.00028,17.4991]
[1779757446161,30.61,76606.61,32.6,0.39263,0.00028,17.4991]
[1779757446281,30.61,76606.61,32.6,0.39263,0.00028,17.4991]
[1779757446522,30.61,76606.61,32.6,0.39263,0.00028,17.4991]
[1779757449989,30.62,76612.76,32.6,0.39434,0.00028,17.52159]
[1779757455082,30.62,76616.6,32.6,0.39542,0.00028,17.53554]
[1779757459855,30.62,76618.43,32.6,0.39594,0.00028,17.54221]
[1779757462103,30.63,76618.09,32.6,0.39585,0.00028,17.54105]
[1779757462701,30.63,76609.26,32.6,0.39341,0.00028,17.5094]
[1779757463317,30.63,76609.26,32.6,0.39341,0.00028,17.5094]
[1779757463642,30.63,76609.26,32.6,0.39341,0.00028,17.5094]
[1779757463891,30.63,76608.36,32.6,0.39317,0.00028,17.50618]
[1779757464532,30.63,76601.07,32.6,0.39116,0.00028,17.47953]
[1779757466479,30.63,76601.46,32.6,0.39127,0.00028,17.48104]
[1779757471581,30.64,76601.49,32.6,0.39128,0.00028,17.47646]
[1779757476721,30.64,76600.15,32.6,0.39094,0.00028,17.47178]
[1779757476740,30.65,76597.51,32.6,0.39022,0.00028,17.46206]
[1779757476802,30.65,76597.51,32.6,0.39022,0.00028,17.46206]
[1779757478672,30.65,76596.41,32.6,0.38992,0.00028,17.45804]
[1779757480807,30.65,76592.59,32.6,0.38889,0.00027,17.44399]
[1779757486687,30.66,76590.4,32.6,0.38833,0.00027,17.43628]
[1779757488863,30.67,76590.05,32.6,0.38825,0.00027,17.43514]
[1779757488942,30.67,76590.05,32.6,0.38825,0.00027,17.43514]
[1779757489474,30.67,76590.05,32.6,0.38825,0.00027,17.43514]
[1779757489851,30.67,76589.1,32.6,0.38799,0.00027,17.43164]
[1779757490998,30.67,76588.66,32.6,0.38788,0.00027,17.43007]
[1779757494338,30.68,76585.04,32.6,0.38691,0.00027,17.41661]
[1779757496751,30.68,76583.31,32.6,0.38645,0.00027,17.4102]
[1779757501233,30.69,76584.69,32.6,0.38687,0.00027,17.416]
[1779757501884,30.69,76584.54,32.6,0.38683,0.00027,17.41553]
[1779757501916,30.69,76584.54,32.6,0.38683,0.00027,17.41553]
[1779757502124,30.7,76579.42,32.6,0.38544,0.00027,17.39602]
[1779757507834,30.71,76578.23,32.6,0.38515,0.00027,17.39193]
[1779757512869,30.72,76578.27,32.6,0.3852,0.00027,17.39257]
[1779757516363,30.72,76578.87,32.6,0.38538,0.00027,17.39508]
[1779757516371,30.72,76578.87,32.6,0.38538,0.00027,17.39508]
[1779757516402,30.72,76578.87,32.6,0.38538,0.00027,17.39508]
[1779757516674,30.72,76578.87,32.6,0.38538,0.00027,17.39508]
[1779757516827,30.72,76579.12,32.6,0.38546,0.00027,17.39623]
[1779757517365,30.72,76579.12,32.6,0.38546,0.00027,17.39623]
[1779757517411,30.72,76592.47,32.6,0.38912,0.00027,17.44698]
[1779757518221,30.72,76592.47,32.6,0.38912,0.00027,17.44698]
[1779757523946,30.73,76593.9,32.6,0.38955,0.00027,17.45282]
[1779757526715,30.73,76593.9,32.6,0.38955,0.00027,17.45282]
[1779757526992,30.74,76595.17,32.6,0.38992,0.00027,17.45779]
[1779757528567,30.74,76597.56,32.6,0.39058,0.00027,17.46673]
[1779757528981,30.74,76605.06,32.6,0.39265,0.00027,17.49429]
[1779757530253,30.74,76605.06,32.6,0.39265,0.00027,17.49429]
[1779757530382,30.74,76605.06,32.6,0.39265,0.00027,17.49429]
[1779757530840,30.75,76605.4,32.6,0.39275,0.00027,17.49565]
[1779757530969,30.75,76605.4,32.6,0.39275,0.00027,17.49565]
[1779757531111,30.75,76605.4,32.6,0.39275,0.00027,17.49565]
[1779757531146,30.75,76599.96,32.6,0.39123,0.00027,17.47073]
[1779757531886,30.75,76599.96,32.6,0.39123,0.00027,17.47073]
[1779757534354,30.75,76598.08,32.6,0.39072,0.00027,17.46388]
[1779757537028,30.75,76598.29,32.6,0.3908,0.00027,17.46494]
[1779757537588,30.76,76604.75,32.6,0.39258,0.00027,17.48867]
[1779757538442,30.76,76615.86,32.6,0.39564,0.00028,17.5286]
[1779757543487,30.76,76613.02,32.6,0.39487,0.00028,17.51865]
[1779757543648,30.76,76619.41,32.6,0.39663,0.00028,17.5413]
[1779757545095,30.76,76624.92,32.6,0.39815,0.00028,17.56056]
[1779757547740,30.76,76626.85,32.6,0.39869,0.00028,17.56726]
[1779757547901,30.76,76628.13,32.6,0.39904,0.00028,17.57168]
[1779757553077,30.76,76627.87,32.6,0.39897,0.00028,17.57081]
[1779757553179,30.76,76627.87,32.6,0.39897,0.00028,17.57081]
[1779757554511,30.76,76629.92,32.6,0.39954,0.00028,17.57786]
[1779757554547,30.76,76629.92,32.6,0.39954,0.00028,17.57786]
[1779757554568,30.76,76629.92,32.6,0.39954,0.00028,17.57786]
[1779757554654,30.76,76629.92,32.6,0.39954,0.00028,17.57786]
[1779757554688,30.76,76629.92,32.6,0.39954,0.00028,17.57786]
[1779757554806,30.76,76629.92,32.6,0.39954,0.00028,17.57786]
[1779757554813,30.76,76629.92,32.6,0.39954,0.00028,17.57786]
[1779757554789,30.76,76630.03,32.6,0.39957,0.00028,17.57824]
[1779757554991,30.76,76630.03,32.6,0.39957,0.00028,17.57824]
[1779757555726,30.77,76637.84,32.6,0.40173,0.00028,17.60476]
[1779757556744,30.77,76637.84,32.6,0.40173,0.00028,17.60476]
[1779757556797,30.77,76632.81,32.6,0.40034,0.00028,17.58778]
[1779757558901,30.77,76634.46,32.6,0.4008,0.00028,17.59344]
[1779757560848,30.77,76634.19,32.6,0.40073,0.00028,17.59257]
[1779757561208,30.77,76634.35,32.6,0.40078,0.00028,17.59313]
[1779757564886,30.77,76633.79,32.6,0.40062,0.00028,17.59126]
[1779757565009,30.77,76633.79,32.6,0.40062,0.00028,17.59126]
[1779757565076,30.77,76633.79,32.6,0.40062,0.00028,17.59126]
[1779757565236,30.77,76629.01,32.6,0.39931,0.00028,17.57498]
[1779757566481,30.77,76629.01,32.6,0.39931,0.00028,17.57498]
[1779757566585,30.77,76629.01,32.6,0.39931,0.00028,17.57498]
[1779757566594,30.77,76629.01,32.6,0.39931,0.00028,17.57498]
[1779757566657,30.77,76629.01,32.6,0.39931,0.00028,17.57498]
[1779757566670,30.77,76630.69,32.6,0.39977,0.00028,17.58076]
[1779757566900,30.77,76630.69,32.6,0.39977,0.00028,17.58076]
[1779757567488,30.77,76630.69,32.6,0.39977,0.00028,17.58076]
[1779757567552,30.77,76624.59,32.6,0.39809,0.00028,17.55976]
[1779757568092,30.77,76624.59,32.6,0.39809,0.00028,17.55976]
[1779757568157,30.77,76624.59,32.6,0.39809,0.00028,17.55976]
[1779757568174,30.77,76624.59,32.6,0.39809,0.00028,17.55976]
[1779757573291,30.77,76624.69,32.6,0.39813,0.00028,17.56021]
[1779757575078,30.77,76624.99,32.6,0.39821,0.00028,17.56127]
[1779757575174,30.77,76624.99,32.6,0.39821,0.00028,17.56127]
[1779757575229,30.77,76624.99,32.6,0.39821,0.00028,17.56127]
[1779757575242,30.77,76624.99,32.6,0.39821,0.00028,17.56127]
[1779757575306,30.77,76626.03,32.6,0.3985,0.00028,17.56488]
[1779757575996,30.77,76626.03,32.6,0.3985,0.00028,17.56488]
[1779757576344,30.77,76626.03,32.6,0.3985,0.00028,17.56488]
[1779757576357,30.77,76626.03,32.6,0.3985,0.00028,17.56488]
[1779757576359,30.77,76626.03,32.6,0.3985,0.00028,17.56488]
[1779757576549,30.77,76626.03,32.6,0.3985,0.00028,17.56488]
[1779757576743,30.77,76633.23,32.6,0.40048,0.00028,17.58954]
[1779757577027,30.77,76633.23,32.6,0.40048,0.00028,17.58954]
[1779757577265,30.77,76633.23,32.6,0.40048,0.00028,17.58954]
[1779757577269,30.77,76633.23,32.6,0.40048,0.00028,17.58954]
[1779757577289,30.77,76633.23,32.6,0.40048,0.00028,17.58954]
[1779757577422,30.77,76633.23,32.6,0.40048,0.00028,17.58954]
[1779757577472,30.77,76639.77,32.6,0.40229,0.00028,17.61156]
[1779757579340,30.77,76645.75,32.6,0.40394,0.00028,17.63134]
[1779757580357,30.77,76645.75,32.6,0.40394,0.00028,17.63134]
[1779757580365,30.77,76645.75,32.6,0.40394,0.00028,17.63134]
[1779757580600,30.77,76646.54,32.6,0.40415,0.00028,17.6339]
[1779757586446,30.77,76646.43,32.6,0.40412,0.00028,17.63353]
[1779757586898,30.77,76648.07,32.6,0.40458,0.00028,17.63891]
[1779757588207,30.77,76649.52,32.6,0.40498,0.00028,17.64364]
[1779757589332,30.77,76646.64,32.6,0.40418,0.00028,17.63421]
[1779757589809,30.77,76637.03,32.6,0.40152,0.00028,17.60227]
[1779757595012,30.77,76637.26,32.6,0.40157,0.00028,17.59807]
[1779757600488,30.78,76639.39,32.6,0.40216,0.00028,17.6053]
[1779757601494,30.78,76645.0,32.6,0.40371,0.00028,17.62394]
[1779757606533,30.78,76646.23,32.6,0.40406,0.00028,17.628]
[1779757607310,30.78,76646.23,32.6,0.40406,0.00028,17.628]
[1779757607966,30.78,76647.64,32.6,0.40445,0.00028,17.63262]
[1779757609173,30.78,76648.46,32.6,0.40467,0.00028,17.6353]
[1779757610588,30.78,76647.48,32.6,0.4044,0.00028,17.63209]
[1779757610687,30.78,76647.48,32.6,0.4044,0.00028,17.63209]
[1779757610867,30.78,76647.48,32.6,0.4044,0.00028,17.63209]
[1779757611710,30.78,76646.11,32.6,0.40402,0.00028,17.6276]
[1779757611766,30.78,76656.97,32.6,0.40703,0.00028,17.6628]
[1779757613374,30.78,76659.44,32.6,0.40771,0.00028,17.67065]
[1779757613399,30.78,76659.44,32.6,0.40771,0.00028,17.67065]
[1779757613769,30.78,76659.44,32.6,0.40771,0.00028,17.67065]
[1779757613785,30.78,76659.44,32.6,0.40771,0.00028,17.67065]
[1779757616603,30.77,76666.68,32.6,0.40971,0.00028,17.69333]
[1779757617082,30.77,76666.68,32.6,0.40971,0.00028,17.69333]
[1779757617720,30.77,76666.68,32.6,0.40971,0.00028,17.69333]
[1779757617754,30.77,76667.09,32.6,0.40982,0.00028,17.69458]
[1779757618868,30.77,76673.48,32.6,0.4116,0.00028,17.71432]
[1779757619132,30.77,76673.48,32.6,0.4116,0.00028,17.71432]
[1779757619163,30.77,76673.48,32.6,0.4116,0.00028,17.71432]
[1779757619340,30.77,76673.48,32.6,0.4116,0.00028,17.71432]
[1779757619461,30.77,76673.48,32.6,0.4116,0.00028,17.71432]
[1779757619479,30.77,76673.48,32.6,0.4116,0.00028,17.71432]
[1779757619625,30.77,76680.05,32.6,0.41343,0.00028,17.73425]
[1779757621557,30.77,76679.31,32.6,0.41322,0.00028,17.73204]
[1779757621566,30.77,76679.31,32.6,0.41322,0.00028,17.73204]
[1779757621612,30.77,76679.31,32.6,0.41322,0.00028,17.73204]
[1779757625459,30.78,76679.6,32.6,0.41331,0.00028,17.733]
[1779757626658,30.78,76675.72,32.6,0.41224,0.00028,17.72131]
[1779757628687,30.78,76682.83,32.6,0.41422,0.00028,17.74275]
[1779757633722,30.78,76682.82,32.6,0.41423,0.00028,17.74281]
[1779757636635,30.79,76682.46,32.6,0.41413,0.00028,17.74177]
[1779757636708,30.79,76682.46,32.6,0.41413,0.00028,17.74177]
[1779757636743,30.79,76681.53,32.6,0.41387,0.00028,17.73902]
[1779757637750,30.78,76672.26,32.6,0.41129,0.00028,17.71094]
[1779757640532,30.78,76671.82,32.6,0.41117,0.00028,17.70953]
[1779757641407,30.78,76670.78,32.6,0.41087,0.00028,17.70631]
[1779757645415,30.78,76664.77,32.6,0.4092,0.00028,17.68756]
[1779757650377,30.78,76664.57,32.6,0.40913,0.00028,17.68682]
[1779757650485,30.78,76664.57,32.6,0.40913,0.00028,17.68682]
[1779757650841,30.77,76656.71,32.6,0.40695,0.00028,17.66193]
[1779757651848,30.77,76651.88,32.6,0.40559,0.00028,17.64132]
[1779757656884,30.77,76652.21,32.6,0.40568,0.00028,17.64238]
[1779757661919,30.77,76651.26,32.6,0.40541,0.00028,17.63928]
[1779757663191,30.77,76650.91,32.6,0.40532,0.00028,17.63815]
[1779757663314,30.77,76650.91,32.6,0.40532,0.00028,17.63815]
[1779757669395,30.77,76650.39,32.6,0.40517,0.00028,17.63645]
[1779757670129,30.77,76650.22,32.6,0.40512,0.00028,17.63589]
[1779757670981,30.77,76642.41,32.6,0.40296,0.00028,17.61021]
[1779757673893,30.77,76642.79,32.6,0.40307,0.00028,17.61148]
[1779757679039,30.77,76643.37,32.6,0.40323,0.00028,17.61344]
[1779757681009,30.78,76643.56,32.6,0.40329,0.00028,17.61409]
[1779757682165,30.78,76640.72,32.6,0.4025,0.00028,17.60465]
[1779757682265,30.78,76636.03,32.6,0.40121,0.00028,17.58895]
[1779757683436,30.78,76636.03,32.6,0.40121,0.00028,17.58895]
[1779757683445,30.78,76636.03,32.6,0.40121,0.00028,17.58895]
[1779757683482,30.78,76636.03,32.6,0.40121,0.00028,17.58895]
[1779757683495,30.78,76636.03,32.6,0.40121,0.00028,17.58895]
[1779757683832,30.78,76636.03,32.6,0.40121,0.00028,17.58895]
[1779757683848,30.78,76635.44,32.6,0.40105,0.00028,17.58698]
[1779757684646,30.78,76628.74,32.6,0.3992,0.00028,17.56416]
[1779757686085,30.78,76627.74,32.6,0.39892,0.00028,17.56073]
[1779757688807,30.78,76624.45,32.6,0.39802,0.00028,17.54937]
[1779757691763,30.78,76623.37,32.6,0.39772,0.00028,17.54564]
[1779757691776,30.78,76623.37,32.6,0.39772,0.00028,17.54564]
[1779757691790,30.78,76623.37,32.6,0.39772,0.00028,17.54564]
[1779757691935,30.78,76623.37,32.6,0.39772,0.00028,17.54564]
[1779757691939,30.78,76623.37,32.6,0.39772,0.00028,17.54564]
[1779757691962,30.78,76623.37,32.6,0.39772,0.00028,17.54564]
[1779757691903,30.78,76624.03,32.6,0.3979,0.00028,17.54795]
[1779757692570,30.78,76624.03,32.6,0.3979,0.00028,17.54795]
[1779757696594,30.78,76619.36,32.6,0.39662,0.00028,17.53162]
[1779757697284,30.78,76619.36,32.6,0.39662,0.00028,17.53162]
[1779757698490,30.78,76618.9,32.6,0.39649,0.00028,17.53]
[1779757702388,30.78,76616.11,32.6,0.39572,0.00028,17.52017]
[1779757702403,30.78,76616.11,32.6,0.39572,0.00028,17.52017]
[1779757702415,30.78,76616.11,32.6,0.39572,0.00028,17.52017]
[1779757702798,30.78,76616.11,32.6,0.39572,0.00028,17.52017]
[1779757703773,30.78,76615.02,32.6,0.39542,0.00028,17.51632]
[1779757703914,30.78,76615.02,32.6,0.39542,0.00028,17.51632]
[1779757703975,30.78,76606.26,32.6,0.39301,0.00027,17.48493]
[1779757708278,30.78,76604.78,32.6,0.39261,0.00027,17.47964]
[1779757708296,30.78,76604.78,32.6,0.39261,0.00027,17.47964]
[1779757708436,30.78,76604.78,32.6,0.39261,0.00027,17.47964]
[1779757712756,30.78,76609.81,32.6,0.39397,0.00027,17.49281]
[1779757712792,30.78,76609.81,32.6,0.39397,0.00027,17.49281]
[1779757712864,30.78,76609.81,32.6,0.39397,0.00027,17.49281]
[1779757712912,30.78,76610.48,32.6,0.39416,0.00027,17.49524]
[1779757719321,30.78,76611.56,32.6,0.39447,0.00028,17.49921]
[1779757724102,30.79,76610.91,32.6,0.39429,0.00027,17.49696]
[1779757725514,30.79,76610.87,32.6,0.39428,0.00027,17.49684]
[1779757726332,30.79,76611.91,32.6,0.39457,0.00028,17.50058]
[1779757727576,30.79,76612.44,32.6,0.39472,0.00028,17.5025]
[1779757727594,30.79,76619.36,32.6,0.39663,0.00028,17.52701]
[1779757728050,30.79,76619.36,32.6,0.39663,0.00028,17.52701]
[1779757728315,30.79,76619.36,32.6,0.39663,0.00028,17.52701]
[1779757728467,30.79,76619.36,32.6,0.39663,0.00028,17.52701]
[1779757728474,30.79,76619.36,32.6,0.39663,0.00028,17.52701]
[1779757728485,30.79,76619.36,32.6,0.39663,0.00028,17.52701]
[1779757728513,30.79,76619.36,32.6,0.39663,0.00028,17.52701]
[1779757728833,30.79,76619.36,32.6,0.39663,0.00028,17.52701]
[1779757729017,30.79,76622.65,32.6,0.39753,0.00028,17.53852]
[1779757729629,30.79,76622.65,32.6,0.39753,0.00028,17.53852]
[1779757730010,30.79,76622.65,32.6,0.39753,0.00028,17.53852]
[1779757729952,30.79,76628.25,32.6,0.39908,0.00028,17.55792]
[1779757730413,30.79,76636.67,32.6,0.4014,0.00028,17.58655]
[1779757731950,30.79,76636.67,32.6,0.4014,0.00028,17.58655]
[1779757733514,30.79,76638.68,32.6,0.40195,0.00028,17.59327]
[1779757733606,30.79,76638.68,32.6,0.40195,0.00028,17.59327]
[1779757734075,30.79,76638.68,32.6,0.40195,0.00028,17.59325]
[1779757734086,30.79,76638.68,32.6,0.40195,0.00028,17.59325]
[1779757734217,30.79,76638.68,32.6,0.40195,0.00028,17.59325]
[1779757734239,30.79,76638.68,32.6,0.40195,0.00028,17.59325]
[1779757734372,30.79,76638.68,32.6,0.40195,0.00028,17.59325]
[1779757734531,30.79,76638.68,32.6,0.40195,0.00028,17.59325]
[1779757734574,30.79,76648.64,32.6,0.40471,0.00028,17.6262]
[1779757735611,30.79,76654.09,32.6,0.40621,0.00028,17.64387]
[1779757736171,30.79,76654.09,32.6,0.40621,0.00028,17.64387]
[1779757736198,30.79,76654.09,32.6,0.40621,0.00028,17.64387]
[1779757736458,30.79,76654.09,32.6,0.40621,0.00028,17.64387]
[1779757736536,30.79,76654.09,32.6,0.40621,0.00028,17.64387]
[1779757736611,30.79,76654.09,32.6,0.40621,0.00028,17.64387]
[1779757736951,30.79,76659.81,32.6,0.4078,0.00028,17.66214]
[1779757738469,30.79,76670.65,32.6,0.4108,0.00028,17.69598]
[1779757740818,30.79,76669.09,32.6,0.41037,0.00028,17.69113]
[1779757741736,30.78,76660.58,32.6,0.408,0.00028,17.66445]
[1779757743240,30.78,76660.02,32.6,0.40784,0.00028,17.66266]
[1779757744511,30.78,76655.5,32.6,0.40659,0.00028,17.64821]
[1779757750057,30.78,76657.11,32.6,0.40703,0.00028,17.65333]
[1779757753061,30.78,76654.95,32.6,0.40643,0.00028,17.64638]
[1779757753150,30.78,76653.09,32.6,0.40591,0.00028,17.64038]
[1779757753579,30.78,76653.09,32.6,0.40591,0.00028,17.64038]
[1779757753692,30.78,76653.09,32.6,0.40591,0.00028,17.64038]
[1779757753867,30.78,76653.09,32.6,0.40591,0.00028,17.64038]
[1779757753879,30.78,76645.87,32.6,0.40391,0.00028,17.61684]
[1779757755221,30.78,76641.56,32.6,0.40272,0.00028,17.60256]
[1779757756400,30.78,76642.19,32.6,0.40289,0.00028,17.60464]
[1779757756803,30.78,76641.0,32.6,0.40256,0.00028,17.60067]
[1779757760344,30.78,76639.96,32.6,0.40228,0.00028,17.59723]
[1779757760511,30.78,76639.96,32.6,0.40228,0.00028,17.59723]
[1779757760690,30.78,76639.96,32.6,0.40228,0.00028,17.59723]
[1779757765715,30.78,76638.02,32.6,0.40175,0.00028,17.59076]
[1779757769699,30.78,76638.32,32.6,0.40183,0.00028,17.59179]
[1779757772931,30.78,76641.13,32.6,0.40258,0.00028,17.59613]
[1779757774924,30.78,76637.32,32.6,0.40153,0.00028,17.58339]
[1779757774930,30.78,76632.86,32.6,0.4003,0.00028,17.56832]
[1779757775314,30.78,76632.86,32.6,0.4003,0.00028,17.56832]
[1779757778519,30.78,76632.42,32.6,0.40017,0.00028,17.5668]
[1779757779442,30.78,76632.04,32.6,0.40007,0.00028,17.56549]
[1779757780024,30.78,76632.04,32.6,0.40007,0.00028,17.56549]
[1779757779759,30.78,76627.47,32.6,0.39881,0.00028,17.54984]
[1779757780742,30.78,76627.47,32.6,0.39881,0.00028,17.54984]
[1779757782841,30.78,76624.74,32.6,0.39806,0.00028,17.54042]
[1779757782852,30.78,76624.74,32.6,0.39806,0.00028,17.54042]
[1779757782904,30.78,76624.74,32.6,0.39806,0.00028,17.54042]
[1779757783694,30.78,76625.8,32.6,0.39835,0.00028,17.5441]
[1779757783787,30.78,76616.15,32.6,0.39569,0.00028,17.51035]
[1779757784873,30.78,76616.15,32.6,0.39569,0.00028,17.51035]
[1779757785220,30.78,76615.38,32.6,0.39548,0.00028,17.50765]
[1779757791843,30.79,76614.83,32.6,0.39535,0.00028,17.50592]
[1779757795017,30.79,76615.68,32.6,0.39559,0.00028,17.50899]
[1779757800076,30.79,76613.87,32.6,0.3951,0.00028,17.50275]
[1779757800297,30.79,76613.87,32.6,0.3951,0.00028,17.50275]
[1779757800368,30.79,76613.87,32.6,0.3951,0.00028,17.50275]
[1779757800481,30.79,76613.87,32.6,0.3951,0.00028,17.50275]
[1779757800738,30.79,76613.87,32.6,0.3951,0.00028,17.50275]
[1779757800907,30.79,76604.29,32.6,0.39247,0.00027,17.46834]
[1779757801675,30.79,76604.29,32.6,0.39247,0.00027,17.46834]
[1779757801914,30.8,76600.99,32.6,0.39157,0.00027,17.45634]
[1779757803786,30.8,76601.97,32.6,0.39184,0.00027,17.45997]
[1779757803811,30.8,76601.97,32.6,0.39184,0.00027,17.45997]
[1779757804097,30.8,76601.97,32.6,0.39184,0.00027,17.45997]
[1779757804100,30.8,76601.97,32.6,0.39184,0.00027,17.45997]
[1779757804787,30.8,76605.7,32.6,0.39287,0.00027,17.47357]
[1779757804814,30.8,76605.7,32.6,0.39287,0.00027,17.47357]
[1779757804940,30.8,76605.7,32.6,0.39287,0.00027,17.47357]
[1779757805032,30.8,76611.46,32.6,0.39445,0.00027,17.49433]
[1779757810968,30.8,76612.78,32.6,0.39483,0.00028,17.49916]
[1779757817019,30.81,76614.3,32.6,0.39526,0.00028,17.50476]
[1779757820126,30.81,76612.28,32.6,0.39471,0.00027,17.49763]
[1779757827725,30.81,76611.74,32.6,0.39458,0.00027,17.49596]
[1779757829103,30.81,76616.97,32.6,0.39603,0.00028,17.51457]
[1779757829307,30.81,76616.97,32.6,0.39603,0.00028,17.51457]
[1779757829973,30.81,76616.97,32.6,0.39603,0.00028,17.51457]
[1779757830110,30.81,76625.28,32.6,0.39832,0.00028,17.54361]
[1779757830897,30.81,76625.28,32.6,0.39832,0.00028,17.54361]
[1779757830929,30.81,76625.28,32.6,0.39832,0.00028,17.54361]
[1779757831117,30.81,76630.19,32.6,0.39964,0.00028,17.55541]
[1779757832573,30.82,76630.78,32.6,0.39981,0.00028,17.55746]
[1779757833131,30.82,76630.78,32.6,0.39981,0.00028,17.55746]
[1779757833565,30.82,76630.66,32.6,0.39978,0.00028,17.55708]
[1779757834138,30.82,76630.95,32.6,0.39986,0.00028,17.5581]
[1779757834602,30.82,76630.95,32.6,0.39986,0.00028,17.5581]
[1779757838002,30.82,76630.85,32.6,0.39983,0.00028,17.55778]
[1779757839282,30.82,76635.29,32.6,0.40106,0.00028,17.57284]
[1779757839366,30.82,76635.29,32.6,0.40106,0.00028,17.57284]
[1779757841547,30.82,76635.94,32.6,0.40124,0.00028,17.57503]
[1779757841554,30.82,76635.94,32.6,0.40124,0.00028,17.57503]
[1779757841580,30.82,76635.94,32.6,0.40124,0.00028,17.57503]
[1779757841616,30.82,76635.94,32.6,0.40124,0.00028,17.57503]
[1779757841620,30.82,76635.94,32.6,0.40124,0.00028,17.57503]
[1779757842009,30.82,76635.94,32.6,0.40124,0.00028,17.57503]
[1779757842718,30.82,76627.64,32.6,0.39895,0.00028,17.5468]
[1779757848429,30.82,76626.65,32.6,0.39868,0.00028,17.54342]
[1779757851456,30.82,76626.99,32.6,0.39878,0.00028,17.54464]
[1779757851466,30.82,76626.99,32.6,0.39878,0.00028,17.54464]
[1779757851819,30.82,76626.99,32.6,0.39878,0.00028,17.54464]
[1779757852011,30.82,76626.99,32.6,0.39878,0.00028,17.54464]
[1779757852344,30.82,76629.39,32.6,0.39944,0.00028,17.55288]
[1779757852349,30.82,76629.39,32.6,0.39944,0.00028,17.55288]
[1779757853071,30.82,76629.39,32.6,0.39944,0.00028,17.55288]
[1779757852854,30.82,76637.77,32.6,0.40175,0.00028,17.58125]
[1779757853392,30.82,76637.77,32.6,0.40175,0.00028,17.58125]
[1779757853456,30.82,76637.98,32.6,0.40181,0.00028,17.58196]
[1779757854724,30.82,76644.64,32.6,0.40365,0.00028,17.60406]
[1779757856349,30.82,76644.0,32.6,0.40347,0.00028,17.60195]
[1779757856352,30.82,76644.0,32.6,0.40347,0.00028,17.60195]
[1779757856408,30.82,76645.37,32.6,0.40385,0.00028,17.60644]
[1779757858666,30.82,76645.08,32.6,0.40376,0.00028,17.60546]
[1779757859612,30.82,76645.02,32.6,0.40375,0.00028,17.60528]
[1779757859623,30.82,76645.02,32.6,0.40375,0.00028,17.60528]
[1779757861227,30.82,76645.13,32.6,0.40378,0.00028,17.60566]
[1779757861258,30.82,76645.13,32.6,0.40378,0.00028,17.60566]
[1779757861434,30.82,76645.13,32.6,0.40378,0.00028,17.60566]
[1779757863347,30.82,76651.6,32.6,0.40557,0.00028,17.6268]
[1779757864944,30.82,76651.6,32.6,0.40557,0.00028,17.6268]
[1779757865915,30.82,76651.34,32.6,0.4055,0.00028,17.62596]
[1779757865919,30.82,76651.34,32.6,0.4055,0.00028,17.62596]
[1779757865968,30.82,76651.34,32.6,0.4055,0.00028,17.62596]
[1779757866177,30.82,76644.5,32.6,0.40361,0.00028,17.60362]
[1779757866741,30.82,76644.5,32.6,0.40361,0.00028,17.60362]
[1779757866951,30.82,76644.5,32.6,0.40361,0.00028,17.60362]
[1779757867050,30.82,76644.5,32.6,0.40361,0.00028,17.60362]
[1779757867082,30.82,76637.44,32.6,0.40166,0.00028,17.58014]
[1779757867348,30.82,76637.44,32.6,0.40166,0.00028,17.58014]
[1779757867914,30.82,76652.15,32.6,0.40573,0.00028,17.6286]
[1779757869663,30.82,76651.06,32.6,0.40542,0.00028,17.62507]
[1779757869897,30.82,76651.06,32.6,0.40542,0.00028,17.62507]
[1779757870336,30.82,76651.62,32.6,0.40558,0.00028,17.62688]
[1779757870442,30.82,76651.62,32.6,0.40558,0.00028,17.62688]
[1779757870501,30.82,76651.62,32.6,0.40558,0.00028,17.62688]
[1779757870599,30.82,76651.62,32.6,0.40558,0.00028,17.62688]
[1779757871164,30.82,76656.73,32.6,0.40699,0.00028,17.64331]
[1779757871404,30.82,76661.62,32.6,0.40835,0.00028,17.65882]
[1779757874745,30.82,76664.97,32.6,0.40927,0.00028,17.6693]
[1779757878794,30.82,76664.3,32.6,0.40908,0.00028,17.66713]
[1779757880468,30.81,76656.0,32.6,0.40678,0.00028,17.6408]
[1779757881992,30.81,76656.0,32.6,0.40678,0.00028,17.6408]
[1779757882482,30.81,76651.56,32.6,0.40555,0.00028,17.62651]
[1779757883822,30.81,76651.56,32.6,0.40555,0.00028,17.62651]
[1779757883980,30.81,76651.56,32.6,0.40555,0.00028,17.62651]
[1779757884496,30.81,76663.79,32.6,0.40893,0.00028,17.66546]
[1779757889531,30.81,76665.89,32.6,0.40951,0.00028,17.67192]
[1779757894335,30.81,76662.49,32.6,0.40853,0.00028,17.65615]
[1779757895116,30.81,76667.18,32.6,0.40983,0.00028,17.67081]
[1779757897412,30.81,76671.07,32.6,0.41092,0.00028,17.68292]
[1779757897753,30.81,76671.07,32.6,0.41092,0.00028,17.68292]
[1779757897793,30.81,76670.21,32.6,0.41068,0.00028,17.68032]
[1779757902669,30.81,76672.32,32.6,0.41126,0.00028,17.68671]
[1779757902790,30.81,76672.32,32.6,0.41126,0.00028,17.68671]
[1779757903215,30.81,76672.03,32.6,0.41118,0.00028,17.68579]
[1779757903535,30.81,76672.03,32.6,0.41118,0.00028,17.68579]
[1779757903699,30.81,76672.03,32.6,0.41118,0.00028,17.68579]
[1779757903956,30.81,76673.89,32.6,0.4117,0.00028,17.69152]
[1779757904623,30.81,76673.89,32.6,0.4117,0.00028,17.69152]
[1779757904821,30.81,76673.89,32.6,0.4117,0.00028,17.69152]
[1779757904826,30.81,76669.21,32.6,0.4104,0.00028,17.67713]
[1779757908614,30.81,76672.0,32.6,0.41117,0.00028,17.68567]
[1779757909032,30.81,76672.03,32.6,0.41117,0.00028,17.68571]
[1779757910495,30.81,76675.77,32.6,0.41221,0.00028,17.69716]
[1779757911183,30.81,76675.77,32.6,0.41221,0.00028,17.69716]
[1779757912152,30.81,76676.72,32.6,0.41248,0.00028,17.70008]
[1779757912187,30.81,76676.72,32.6,0.41248,0.00028,17.70008]
[1779757912195,30.81,76676.72,32.6,0.41248,0.00028,17.70008]
[1779757912427,30.81,76677.91,32.6,0.41282,0.00028,17.70371]
[1779757913015,30.81,76677.91,32.6,0.41282,0.00028,17.70371]
[1779757913216,30.81,76688.71,32.6,0.41582,0.00028,17.7358]
[1779757913465,30.81,76688.71,32.6,0.41582,0.00028,17.7358]
[1779757914012,30.81,76688.71,32.6,0.41582,0.00028,17.7358]
[1779757914161,30.81,76688.71,32.6,0.41582,0.00028,17.7358]
[1779757914179,30.81,76688.71,32.6,0.41582,0.00028,17.7358]
[1779757914232,30.81,76695.54,32.6,0.41773,0.00028,17.75558]
[1779757914262,30.81,76695.54,32.6,0.41773,0.00028,17.75558]
[1779757915042,30.81,76695.54,32.6,0.41773,0.00028,17.75558]
[1779757917970,30.81,76692.92,32.6,0.417,0.00028,17.74807]
[1779757922822,30.81,76694.07,32.6,0.41732,0.00028,17.75143]
[1779757924853,30.82,76695.21,32.6,0.41764,0.00028,17.75472]
[1779757924866,30.82,76695.21,32.6,0.41764,0.00028,17.75472]
[1779757925030,30.82,76695.21,32.6,0.41764,0.00028,17.75472]
[1779757925515,30.82,76697.64,32.6,0.41832,0.00028,17.76166]
[1779757926376,30.82,76698.48,32.6,0.41856,0.00028,17.76405]
[1779757928792,30.82,76697.94,32.6,0.41841,0.00028,17.76253]
[1779757929122,30.82,76697.94,32.6,0.41841,0.00028,17.76253]
[1779757929263,30.82,76698.2,32.6,0.41848,0.00028,17.76327]
[1779757932862,30.82,76705.84,32.6,0.42061,0.00028,17.78472]
[1779757933522,30.82,76705.84,32.6,0.42061,0.00028,17.78472]
[1779757933600,30.82,76705.84,32.6,0.42061,0.00028,17.78472]
[1779757933723,30.82,76705.84,32.6,0.42061,0.00028,17.78472]
[1779757934708,30.82,76707.8,32.6,0.42116,0.00028,17.79013]
[1779757934722,30.82,76707.8,32.6,0.42116,0.00028,17.79013]
[1779757935394,30.82,76708.51,32.6,0.42135,0.00028,17.79208]
[1779757937166,30.82,76708.66,32.6,0.42139,0.00028,17.79248]
[1779757937209,30.82,76708.66,32.6,0.42139,0.00028,17.79248]
[1779757938185,30.82,76708.66,32.6,0.42139,0.00028,17.79248]
[1779757939308,30.81,76713.17,32.6,0.42265,0.00028,17.80473]
[1779757944946,30.8,76715.23,32.6,0.42319,0.00028,17.81]
[1779757946361,30.8,76715.42,32.6,0.42324,0.00028,17.81047]
[1779757946374,30.8,76715.42,32.6,0.42324,0.00028,17.81047]
[1779757947972,30.8,76715.57,32.6,0.42327,0.00028,17.81083]
[1779757948605,30.8,76715.79,32.6,0.42333,0.00028,17.81138]
[1779757948609,30.8,76715.79,32.6,0.42333,0.00028,17.81138]
[1779757948974,30.79,76720.13,32.6,0.42454,0.00028,17.82296]
[1779757949795,30.79,76720.13,32.6,0.42454,0.00028,17.82296]
[1779757949981,30.79,76725.29,32.6,0.42598,0.00028,17.83652]
[1779757952533,30.79,76727.21,32.6,0.42649,0.00028,17.83645]
[1779757952717,30.79,76727.21,32.6,0.42649,0.00028,17.83645]
[1779757953155,30.79,76727.21,32.6,0.42649,0.00028,17.83645]
[1779757953171,30.79,76727.21,32.6,0.42649,0.00028,17.83645]
[1779757953262,30.79,76727.21,32.6,0.42649,0.00028,17.83645]
[1779757954010,30.79,76727.66,32.6,0.42662,0.00028,17.83759]
[1779757954149,30.79,76719.15,32.6,0.42423,0.00028,17.81521]
[1779757954936,30.79,76719.15,32.6,0.42423,0.00028,17.81521]
[1779757957841,30.78,76715.11,32.6,0.42308,0.00028,17.80424]
[1779757957957,30.78,76715.11,32.6,0.42308,0.00028,17.80424]
[1779757958092,30.78,76715.11,32.6,0.42308,0.00028,17.80424]
[1779757958148,30.78,76709.92,32.6,0.42163,0.00028,17.79009]
[1779757958436,30.78,76709.92,32.6,0.42163,0.00028,17.79009]
[1779757959103,30.78,76709.92,32.6,0.42163,0.00028,17.79009]
[1779757961656,30.78,76713.77,32.6,0.42269,0.00028,17.80044]
[1779757961666,30.78,76713.77,32.6,0.42269,0.00028,17.80044]
[1779757962114,30.77,76721.5,32.6,0.42485,0.00028,17.82114]
[1779757963186,30.77,76721.5,32.6,0.42485,0.00028,17.82114]
[1779757963254,30.77,76721.5,32.6,0.42485,0.00028,17.82114]
[1779757963286,30.77,76728.98,32.6,0.42694,0.00028,17.84065]
[1779757963424,30.77,76728.98,32.6,0.42694,0.00028,17.84065]
[1779757964173,30.77,76728.98,32.6,0.42694,0.00028,17.84065]
[1779757965090,30.77,76735.78,32.6,0.42884,0.00028,17.85794]
[1779757965874,30.77,76735.78,32.6,0.42884,0.00028,17.85794]
[1779757966430,30.77,76736.76,32.6,0.42912,0.00028,17.86038]
[1779757966451,30.77,76736.76,32.6,0.42912,0.00028,17.86038]
[1779757966474,30.77,76736.76,32.6,0.42912,0.00028,17.86038]
[1779757967104,30.77,76742.48,32.6,0.43072,0.00028,17.87458]
[1779757967652,30.77,76742.48,32.6,0.43072,0.00028,17.87458]
[1779757970265,30.77,76747.38,32.6,0.43209,0.00028,17.8865]
[1779757974459,30.76,76751.69,32.6,0.43329,0.00028,17.8968]
[1779757975164,30.76,76747.14,32.6,0.43201,0.00028,17.88586]
[1779757976989,30.76,76748.67,32.6,0.43243,0.00028,17.88942]
[1779757983231,30.73,76744.36,32.6,0.43115,0.00028,17.87842]
[1779757983748,30.73,76744.36,32.6,0.43115,0.00028,17.87842]
[1779757984187,30.73,76744.36,32.6,0.43115,0.00028,17.87842]
[1779757984238,30.72,76734.31,32.6,0.4283,0.00028,17.85316]
[1779757984422,30.72,76734.31,32.6,0.4283,0.00028,17.85316]
[1779757985900,30.71,76731.86,32.6,0.42758,0.00028,17.84663]
[1779757988266,30.68,76738.67,32.6,0.42943,0.00028,17.86341]
[1779757992239,30.68,76739.25,32.6,0.42959,0.00028,17.86479]
[1779757994161,30.68,76745.09,32.6,0.43123,0.00028,17.87922]
[1779757996135,30.68,76749.68,32.6,0.43252,0.00028,17.89035]
[1779757996519,30.68,76751.34,32.6,0.43298,0.00028,17.89433]
[1779757996556,30.68,76751.34,32.6,0.43298,0.00028,17.89433]
[1779757997286,30.68,76751.34,32.6,0.43298,0.00028,17.89433]
[1779757997397,30.67,76752.38,32.6,0.43327,0.00028,17.89681]
[1779757997686,30.67,76752.38,32.6,0.43327,0.00028,17.89681]
[1779757998336,30.67,76748.08,32.6,0.43206,0.00028,17.88645]
[1779757998345,30.67,76748.08,32.6,0.43206,0.00028,17.88645]
[1779758000077,30.67,76748.08,32.6,0.43206,0.00028,17.88645]
[1779758000094,30.67,76752.81,32.6,0.43339,0.00028,17.89781]
[1779758001137,30.67,76757.02,32.6,0.43458,0.00028,17.90777]
[1779758002983,30.67,76753.89,32.6,0.4337,0.00028,17.90038]
[1779758002995,30.67,76753.89,32.6,0.4337,0.00028,17.90038]
[1779758003378,30.67,76756.34,32.6,0.43439,0.00028,17.90617]
[1779758003587,30.67,76756.34,32.6,0.43439,0.00028,17.90617]
[1779758004203,30.67,76756.34,32.6,0.43439,0.00028,17.90617]
[1779758004304,30.67,76757.5,32.6,0.43471,0.00028,17.90889]
[1779758004781,30.67,76757.5,32.6,0.43471,0.00028,17.90889]
[1779758004832,30.67,76757.5,32.6,0.43471,0.00028,17.90889]
[1779758004846,30.67,76757.5,32.6,0.43471,0.00028,17.90889]
[1779758004997,30.67,76757.5,32.6,0.43471,0.00028,17.90889]
[1779758005054,30.67,76757.5,32.6,0.43471,0.00028,17.90889]
[1779758005241,30.67,76757.5,32.6,0.43471,0.00028,17.90889]
[1779758005276,30.67,76764.84,32.6,0.43678,0.00028,17.92584]
[1779758005432,30.67,76764.84,32.6,0.43678,0.00028,17.92584]
[1779758005599,30.67,76764.84,32.6,0.43678,0.00028,17.92584]
[1779758006310,30.67,76780.88,32.6,0.44131,0.00028,17.96118]
[1779758006971,30.67,76780.88,32.6,0.44131,0.00028,17.96118]
[1779758010555,30.66,76783.28,32.6,0.44197,0.00028,17.96618]
[1779758010715,30.66,76783.28,32.6,0.44197,0.00028,17.96618]
[1779758010725,30.66,76783.28,32.6,0.44197,0.00028,17.96618]
[1779758010993,30.66,76783.28,32.6,0.44197,0.00028,17.96618]
[1779758011010,30.66,76783.28,32.6,0.44197,0.00028,17.96618]
[1779758011670,30.66,76784.07,32.6,0.44217,0.00028,17.9628]
[1779758011674,30.65,76790.26,32.6,0.44391,0.00028,17.97558]
[1779758012541,30.65,76790.26,32.6,0.44391,0.00028,17.97558]
[1779758012588,30.65,76790.26,32.6,0.44391,0.00028,17.97558]
[1779758012594,30.65,76790.26,32.6,0.44391,0.00028,17.97558]
[1779758012627,30.65,76790.26,32.6,0.44391,0.00028,17.97558]
[1779758012676,30.64,76792.13,32.6,0.44442,0.00028,17.9793]
[1779758013640,30.64,76792.13,32.6,0.44442,0.00028,17.9793]
[1779758013722,30.64,76799.37,32.6,0.44647,0.00028,17.9938]
[1779758015116,30.64,76799.37,32.6,0.44647,0.00028,17.9938]
[1779758015248,30.64,76799.37,32.6,0.44647,0.00028,17.9938]
[1779758015319,30.64,76799.63,32.6,0.44654,0.00028,17.99431]
[1779758015455,30.64,76803.95,32.6,0.44777,0.00028,18.00272]
[1779758016458,30.64,76803.95,32.6,0.44777,0.00028,18.00272]
[1779758016923,30.63,76805.98,32.6,0.44833,0.00028,18.00651]
[1779758017484,30.63,76805.98,32.6,0.44833,0.00028,18.00651]
[1779758018246,30.63,76805.98,32.6,0.44833,0.00028,18.00651]
[1779758018254,30.63,76805.98,32.6,0.44833,0.00028,18.00651]
[1779758018336,30.62,76799.09,32.6,0.44635,0.00028,17.993]
[1779758021335,30.62,76796.88,32.6,0.44572,0.00028,17.9886]
[1779758021974,30.62,76796.72,32.6,0.44568,0.00028,17.98827]
[1779758022601,30.6,76794.17,32.6,0.44491,0.00028,17.98291]
[1779758022702,30.59,76789.7,32.6,0.44361,0.00028,17.97355]
[1779758023476,30.59,76789.7,32.6,0.44361,0.00028,17.97355]
[1779758025524,30.57,76790.7,32.6,0.44387,0.00028,17.97542]
[1779758026268,30.57,76790.7,32.6,0.44387,0.00028,17.97542]
[1779758026815,30.56,76790.18,32.6,0.44369,0.00028,17.97415]
[1779758026867,30.56,76790.18,32.6,0.44369,0.00028,17.97415]
[1779758026969,30.53,76785.39,32.6,0.44227,0.00028,17.96377]
[1779758027455,30.53,76785.39,32.6,0.44227,0.00028,17.96377]
[1779758028299,30.53,76785.39,32.6,0.44227,0.00028,17.96377]
[1779758028985,30.53,76785.73,32.6,0.44237,0.00028,17.96449]
[1779758034588,30.5,76788.37,32.6,0.44306,0.00028,17.96964]
[1779758035977,30.5,76788.37,32.6,0.44306,0.00028,17.96964]
[1779758037255,30.5,76787.48,32.6,0.4428,0.00028,17.96775]
[1779758037307,30.5,76782.55,32.6,0.44139,0.00028,17.95728]
[1779758037932,30.5,76782.55,32.6,0.44139,0.00028,17.95728]
[1779758037995,30.49,76778.2,32.6,0.44015,0.00028,17.94784]
[1779758038616,30.49,76784.31,32.6,0.44189,0.00028,17.961]
[1779758039449,30.49,76784.31,32.6,0.44189,0.00028,17.961]
[1779758040607,30.49,76781.17,32.6,0.44099,0.00028,17.95421]
[1779758040630,30.49,76769.56,32.6,0.43769,0.00028,17.92858]
[1779758041741,30.49,76769.56,32.6,0.43769,0.00028,17.92858]
[1779758041746,30.49,76769.56,32.6,0.43769,0.00028,17.92858]
[1779758042158,30.49,76766.54,32.6,0.43682,0.00028,17.92164]
[1779758044246,30.48,76765.27,32.6,0.43645,0.00028,17.91868]
[1779758044325,30.48,76764.98,32.6,0.43636,0.00028,17.91796]
[1779758044978,30.48,76764.98,32.6,0.43636,0.00028,17.91796]
[1779758050700,30.46,76767.5,32.6,0.43704,0.00028,17.92349]
[1779758055104,30.46,76765.69,32.6,0.43651,0.00028,17.91923]
[1779758055190,30.46,76766.09,32.6,0.43662,0.00028,17.92011]
[1779758060770,30.44,76764.57,32.6,0.43615,0.00028,17.91634]
[1779758061742,30.44,76764.57,32.6,0.43615,0.00028,17.91634]
[1779758065714,30.43,76762.72,32.6,0.4356,0.00028,17.91187]
[1779758066184,30.43,76761.97,32.6,0.43538,0.00028,17.91007]
[1779758067819,30.42,76766.23,32.6,0.43659,0.00028,17.91989]
[1779758072854,30.41,76768.76,32.6,0.43727,0.00028,17.92053]
[1779758076412,30.41,76768.84,32.6,0.43728,0.00028,17.92068]
[1779758077727,30.41,76768.79,32.6,0.43726,0.00028,17.92047]
[1779758078746,30.4,76770.57,32.6,0.43776,0.00028,17.92448]
[1779758078896,30.4,76770.44,32.6,0.43772,0.00028,17.92415]
[1779758083931,30.39,76768.88,32.6,0.43725,0.00029,17.92041]
[1779758088966,30.38,76768.45,32.6,0.4371,0.00029,17.91923]
[1779758089545,30.38,76768.45,32.6,0.4371,0.00029,17.91923]
[1779758089978,30.38,76767.16,32.6,0.43672,0.00029,17.91624]
[1779758095012,30.36,76770.76,32.6,0.43773,0.00029,17.92428]
[1779758100096,30.35,76770.89,32.6,0.43774,0.00029,17.92439]
[1779758101780,30.35,76769.81,32.6,0.43742,0.00029,17.9219]
[1779758103260,30.35,76770.76,32.6,0.43769,0.00029,17.92403]
[1779758103282,30.35,76770.76,32.6,0.43769,0.00029,17.92403]
[1779758106107,30.34,76760.63,32.6,0.43478,0.00029,17.90044]
[1779758106895,30.34,76760.63,32.6,0.43478,0.00029,17.90044]
[1779758107083,30.34,76760.63,32.6,0.43478,0.00029,17.90044]
[1779758107129,30.34,76760.63,32.6,0.43478,0.00029,17.90044]
[1779758107218,30.34,76755.71,32.6,0.43337,0.00029,17.88866]
[1779758107980,30.34,76755.71,32.6,0.43337,0.00029,17.88866]
[1779758108528,30.34,76755.94,32.6,0.43343,0.00029,17.88917]
[1779758108570,30.34,76755.94,32.6,0.43343,0.00029,17.88917]
[1779758108598,30.34,76755.94,32.6,0.43343,0.00029,17.88917]
[1779758109128,30.34,76750.06,32.6,0.43175,0.00028,17.87483]
[1779758110175,30.34,76750.06,32.6,0.43175,0.00028,17.87483]
[1779758110551,30.33,76748.62,32.6,0.43134,0.00028,17.87124]
[1779758110829,30.33,76748.62,32.6,0.43134,0.00028,17.87124]
[1779758111143,30.33,76752.88,32.6,0.43255,0.00029,17.88167]
[1779758114325,30.33,76755.25,32.6,0.43322,0.00029,17.88734]
[1779758114330,30.33,76755.25,32.6,0.43322,0.00029,17.88734]
[1779758114384,30.33,76749.9,32.6,0.43169,0.00029,17.87426]
[1779758114939,30.33,76749.9,32.6,0.43169,0.00029,17.87426]
[1779758114985,30.33,76749.9,32.6,0.43169,0.00029,17.87426]
[1779758114989,30.33,76749.9,32.6,0.43169,0.00029,17.87426]
[1779758115003,30.33,76749.9,32.6,0.43169,0.00029,17.87426]
[1779758115010,30.33,76749.9,32.6,0.43169,0.00029,17.87426]
[1779758115528,30.32,76746.25,32.6,0.43064,0.00028,17.86518]
[1779758117409,30.32,76742.63,32.6,0.42961,0.00028,17.85605]
[1779758117497,30.32,76741.27,32.6,0.42922,0.00028,17.85257]
[1779758119880,30.32,76742.31,32.6,0.42951,0.00028,17.85516]
[1779758120327,30.32,76742.31,32.6,0.42951,0.00028,17.85516]
[1779758121849,30.32,76744.96,32.6,0.43026,0.00028,17.86182]
[1779758122607,30.32,76745.33,32.6,0.43036,0.00028,17.8627]
[1779758122651,30.32,76745.33,32.6,0.43036,0.00028,17.8627]
[1779758122688,30.32,76745.33,32.6,0.43036,0.00028,17.8627]
[1779758122749,30.32,76745.33,32.6,0.43036,0.00028,17.8627]
[1779758123080,30.32,76745.33,32.6,0.43036,0.00028,17.8627]
[1779758123228,30.31,76736.66,32.6,0.42788,0.00028,17.8406]
[1779758123486,30.31,76736.66,32.6,0.42788,0.00028,17.8406]
[1779758123738,30.31,76736.66,32.6,0.42788,0.00028,17.8406]
[1779758124447,30.31,76736.66,32.6,0.42788,0.00028,17.8406]
[1779758124775,30.31,76736.68,32.6,0.42789,0.00028,17.84063]
[1779758127081,30.31,76735.48,32.6,0.42754,0.00028,17.8375]
[1779758127186,30.31,76735.48,32.6,0.42754,0.00028,17.8375]
[1779758127236,30.31,76735.48,32.6,0.42754,0.00028,17.8375]
[1779758128266,30.31,76737.81,32.6,0.42821,0.00028,17.84352]
[1779758128305,30.31,76749.19,32.6,0.43145,0.00029,17.87222]
[1779758128558,30.31,76749.19,32.6,0.43145,0.00029,17.87222]
[1779758132832,30.31,76748.67,32.6,0.43126,0.00029,17.86582]
[1779758138333,30.3,76750.02,32.6,0.43163,0.00029,17.869]
[1779758138949,30.3,76750.02,32.6,0.43163,0.00029,17.869]
[1779758138960,30.3,76750.02,32.6,0.43163,0.00029,17.869]
[1779758139340,30.3,76749.98,32.6,0.43162,0.00029,17.86888]
[1779758144281,30.29,76751.43,32.6,0.43202,0.00029,17.87237]
[1779758145068,30.29,76753.64,32.6,0.43265,0.00029,17.87776]
[1779758145382,30.29,76760.03,32.6,0.43447,0.00029,17.89311]
[1779758149120,30.29,76758.32,32.6,0.43397,0.00029,17.88895]
[1779758150037,30.28,76761.91,32.6,0.43499,0.00029,17.89746]
[1779758150054,30.28,76761.91,32.6,0.43499,0.00029,17.89746]
[1779758151106,30.28,76765.0,32.6,0.43587,0.00029,17.90468]
[1779758151424,30.28,76772.4,32.6,0.43799,0.00029,17.92166]
[1779758151805,30.28,76772.4,32.6,0.43799,0.00029,17.92166]
[1779758152020,30.28,76772.4,32.6,0.43799,0.00029,17.92166]
[1779758153174,30.28,76776.08,32.6,0.43904,0.00029,17.9299]
[1779758154181,30.28,76777.7,32.6,0.4395,0.00029,17.9335]
[1779758154218,30.28,76777.7,32.6,0.4395,0.00029,17.9335]
[1779758155229,30.28,76773.88,32.6,0.4384,0.00029,17.92496]
[1779758159480,30.27,76767.0,32.6,0.43641,0.00029,17.90907]
[1779758160964,30.27,76767.72,32.6,0.43661,0.00029,17.9107]
[1779758161048,30.27,76767.72,32.6,0.43661,0.00029,17.9107]
[1779758161495,30.27,76767.72,32.6,0.43661,0.00029,17.9107]
[1779758161502,30.26,76763.52,32.6,0.43541,0.00029,17.90089]
[1779758165110,30.22,76764.51,32.6,0.4356,0.00029,17.90254]
[1779758168916,30.22,76765.69,32.6,0.43592,0.00029,17.90521]
[1779758170088,30.21,76772.19,32.6,0.43777,0.00029,17.9201]
[1779758171433,30.21,76772.19,32.6,0.43777,0.00029,17.9201]
[1779758173188,30.21,76773.48,32.6,0.43814,0.00029,17.92299]
[1779758175399,30.21,76775.37,32.6,0.43867,0.00029,17.92718]
[1779758177559,30.21,76779.39,32.6,0.43982,0.00029,17.93612]
[1779758177573,30.21,76779.39,32.6,0.43982,0.00029,17.93612]
[1779758179384,30.2,76780.78,32.6,0.44022,0.00029,17.93918]
[1779758179470,30.2,76780.78,32.6,0.44022,0.00029,17.93918]
[1779758181122,30.2,76787.11,32.6,0.44203,0.00029,17.95288]
[1779758181168,30.2,76793.34,32.6,0.44382,0.00029,17.96602]
[1779758181922,30.2,76793.34,32.6,0.44382,0.00029,17.96602]
[1779758182045,30.2,76793.34,32.6,0.44382,0.00029,17.96602]
[1779758182111,30.2,76793.34,32.6,0.44382,0.00029,17.96602]
[1779758182388,30.2,76793.34,32.6,0.44382,0.00029,17.96602]
[1779758182409,30.2,76793.34,32.6,0.44382,0.00029,17.96602]
[1779758182517,30.2,76793.78,32.6,0.44395,0.00029,17.96693]
[1779758182793,30.2,76793.78,32.6,0.44395,0.00029,17.96693]
[1779758182990,30.2,76793.78,32.6,0.44395,0.00029,17.96693]
[1779758183182,30.2,76793.78,32.6,0.44395,0.00029,17.96693]
[1779758183329,30.2,76793.78,32.6,0.44395,0.00029,17.96693]
[1779758183335,30.2,76793.78,32.6,0.44395,0.00029,17.96693]
[1779758183381,30.2,76793.78,32.6,0.44395,0.00029,17.96693]
[1779758183394,30.2,76793.78,32.6,0.44395,0.00029,17.96693]
[1779758183510,30.2,76793.78,32.6,0.44395,0.00029,17.96693]
[1779758183472,30.2,76808.89,32.6,0.4483,0.00029,17.99727]
[1779758184074,30.2,76808.89,32.6,0.4483,0.00029,17.99727]
[1779758184109,30.2,76808.89,32.6,0.4483,0.00029,17.99727]
[1779758184335,30.2,76808.89,32.6,0.4483,0.00029,17.99727]
[1779758184502,30.2,76788.1,32.6,0.44231,0.00029,17.95497]
[1779758184688,30.2,76788.1,32.6,0.44231,0.00029,17.95497]
[1779758185179,30.2,76788.1,32.6,0.44231,0.00029,17.95497]
[1779758185218,30.2,76777.87,32.6,0.43937,0.00029,17.93264]
[1779758185588,30.2,76777.87,32.6,0.43937,0.00029,17.93264]
[1779758186086,30.2,76777.87,32.6,0.43937,0.00029,17.93264]
[1779758186106,30.2,76769.09,32.6,0.43684,0.00029,17.91271]
[1779758186718,30.2,76769.09,32.6,0.43684,0.00029,17.91271]
[1779758186723,30.2,76769.09,32.6,0.43684,0.00029,17.91271]
[1779758186749,30.2,76769.09,32.6,0.43684,0.00029,17.91271]
[1779758186778,30.2,76769.09,32.6,0.43684,0.00029,17.91271]
[1779758187146,30.2,76769.09,32.6,0.43684,0.00029,17.91271]
[1779758187257,30.2,76769.09,32.6,0.43684,0.00029,17.91271]
[1779758188157,30.19,76765.58,32.6,0.43583,0.00029,17.90451]
[1779758188170,30.19,76765.58,32.6,0.43583,0.00029,17.90451]
[1779758188218,30.19,76765.58,32.6,0.43583,0.00029,17.90451]
[1779758188243,30.19,76765.58,32.6,0.43583,0.00029,17.90451]
[1779758188414,30.19,76765.58,32.6,0.43583,0.00029,17.90451]
[1779758189234,30.17,76763.06,32.6,0.43506,0.00029,17.89824]
[1779758189383,30.17,76763.06,32.6,0.43506,0.00029,17.89824]
[1779758189484,30.17,76756.49,32.6,0.43317,0.00029,17.88246]
[1779758191358,30.17,76756.0,32.6,0.43303,0.00029,17.88124]
[1779758192582,30.17,76752.4,32.6,0.43197,0.00029,17.86737]
[1779758192635,30.17,76752.4,32.6,0.43197,0.00029,17.86737]
[1779758194485,30.17,76750.34,32.6,0.43138,0.00029,17.86224]
[1779758194647,30.17,76750.81,32.6,0.43151,0.00029,17.86339]
[1779758194885,30.17,76750.81,32.6,0.43151,0.00029,17.86339]
[1779758195395,30.17,76750.81,32.6,0.43151,0.00029,17.86339]
[1779758195494,30.17,76750.81,32.6,0.43151,0.00029,17.86339]
[1779758195497,30.16,76753.05,32.6,0.43215,0.00029,17.8689]
[1779758195743,30.16,76758.17,32.6,0.43362,0.00029,17.88138]
[1779758197217,30.16,76758.17,32.6,0.43362,0.00029,17.88138]
[1779758197222,30.16,76758.17,32.6,0.43362,0.00029,17.88138]
[1779758197656,30.16,76758.32,32.6,0.43365,0.00029,17.8817]
[1779758197669,30.16,76758.32,32.6,0.43365,0.00029,17.8817]
[1779758198315,30.16,76758.32,32.6,0.43365,0.00029,17.8817]
[1779758198706,30.16,76760.78,32.6,0.43436,0.00029,17.88759]
[1779758199471,30.16,76760.78,32.6,0.43436,0.00029,17.88759]
[1779758200782,30.16,76759.69,32.6,0.43404,0.00029,17.88495]
[1779758200924,30.16,76759.69,32.6,0.43404,0.00029,17.88495]
[1779758202201,30.16,76757.78,32.6,0.43349,0.00029,17.8803]
[1779758202253,30.16,76754.01,32.6,0.4324,0.00029,17.8711]
[1779758203950,30.16,76754.11,32.6,0.43243,0.00029,17.87134]
[1779758204254,30.16,76754.11,32.6,0.43243,0.00029,17.87134]
[1779758204278,30.16,76754.11,32.6,0.43243,0.00029,17.87134]
[1779758204315,30.16,76754.11,32.6,0.43243,0.00029,17.87134]
[1779758204334,30.16,76754.11,32.6,0.43243,0.00029,17.87134]
[1779758204359,30.15,76753.65,32.6,0.43229,0.00029,17.87017]
[1779758207180,30.15,76757.8,32.6,0.43348,0.00029,17.88027]
[1779758207201,30.15,76757.8,32.6,0.43348,0.00029,17.88027]
[1779758207203,30.15,76757.8,32.6,0.43348,0.00029,17.88027]
[1779758207266,30.15,76758.84,32.6,0.43378,0.00029,17.88275]
[1779758208185,30.15,76758.84,32.6,0.43378,0.00029,17.88275]
[1779758208190,30.15,76758.84,32.6,0.43378,0.00029,17.88275]
[1779758208221,30.15,76758.84,32.6,0.43378,0.00029,17.88275]
[1779758209009,30.15,76756.03,32.6,0.43297,0.00029,17.87592]
[1779758215287,30.14,76753.52,32.6,0.43223,0.00029,17.86965]
[1779758215295,30.14,76753.52,32.6,0.43223,0.00029,17.86965]
[1779758216243,30.14,76754.53,32.6,0.43252,0.00029,17.87211]
[1779758221255,30.14,76753.02,32.6,0.43207,0.00029,17.86829]
[1779758221661,30.14,76753.02,32.6,0.43207,0.00029,17.86827]
[1779758221689,30.14,76753.02,32.6,0.43207,0.00029,17.86827]
[1779758221976,30.14,76753.02,32.6,0.43207,0.00029,17.86827]
[1779758222406,30.13,76746.46,32.6,0.43018,0.00029,17.85188]
[1779758224126,30.13,76743.96,32.6,0.42946,0.00029,17.84553]
[1779758226062,30.13,76743.39,32.6,0.4293,0.00029,17.84405]
[1779758228586,30.13,76743.98,32.6,0.42946,0.00029,17.84553]
[1779758239055,30.12,76745.28,32.6,0.42982,0.00029,17.84869]
[1779758241988,30.12,76745.26,32.6,0.42981,0.00029,17.84863]
[1779758242011,30.12,76745.26,32.6,0.42981,0.00029,17.84863]
[1779758242077,30.12,76748.58,32.6,0.43076,0.00029,17.85698]
[1779758245300,30.12,76751.3,32.6,0.43154,0.00029,17.86375]
[1779758245307,30.12,76751.3,32.6,0.43154,0.00029,17.86375]
[1779758246767,30.12,76751.59,32.6,0.43162,0.00029,17.86445]
[1779758247030,30.12,76751.59,32.6,0.43162,0.00029,17.86445]
[1779758247135,30.12,76751.59,32.6,0.43162,0.00029,17.86445]
[1779758247195,30.12,76751.59,32.6,0.43162,0.00029,17.86445]
[1779758247241,30.12,76751.59,32.6,0.43162,0.00029,17.86445]
[1779758247267,30.12,76751.59,32.6,0.43162,0.00029,17.86445]
[1779758247311,30.12,76751.59,32.6,0.43162,0.00029,17.86445]
[1779758247862,30.12,76755.02,32.6,0.4326,0.00029,17.8729]
[1779758247980,30.12,76755.02,32.6,0.4326,0.00029,17.8729]
[1779758248206,30.12,76763.2,32.6,0.43495,0.00029,17.89261]
[1779758249811,30.12,76766.89,32.6,0.43601,0.00029,17.90129]
[1779758255172,30.12,76768.72,32.6,0.43652,0.00029,17.90056]
[1779758260207,30.12,76768.84,32.6,0.43656,0.00029,17.90087]
[1779758263391,30.12,76768.45,32.6,0.43645,0.00029,17.89997]
[1779758264235,30.12,76776.38,32.6,0.43873,0.00029,17.9181]
[1779758265190,30.12,76776.38,32.6,0.43873,0.00029,17.9181]
[1779758265234,30.12,76776.38,32.6,0.43873,0.00029,17.9181]
[1779758270402,30.11,76777.63,32.6,0.43907,0.00029,17.92077]
[1779758276319,30.1,76773.33,32.6,0.4378,0.00029,17.91084]
[1779758276735,30.1,76773.33,32.6,0.4378,0.00029,17.91084]
[1779758276929,30.1,76773.33,32.6,0.4378,0.00029,17.91084]
[1779758279897,30.09,76772.64,32.6,0.43759,0.00029,17.90918]
[1779758285382,30.08,76770.02,32.6,0.43682,0.00029,17.903]
[1779758288453,30.08,76770.94,32.6,0.43707,0.00029,17.90508]
[1779758289635,30.08,76771.84,32.6,0.43733,0.00029,17.90713]
[1779758289651,30.08,76777.83,32.6,0.43905,0.00029,17.92071]
[1779758289675,30.08,76777.83,32.6,0.43905,0.00029,17.92071]
[1779758289681,30.08,76777.83,32.6,0.43905,0.00029,17.92071]
[1779758290009,30.08,76777.83,32.6,0.43905,0.00029,17.92071]
[1779758290292,30.08,76777.83,32.6,0.43905,0.00029,17.92071]
[1779758290420,30.08,76788.5,32.6,0.44213,0.00029,17.9441]
[1779758291211,30.08,76788.5,32.6,0.44213,0.00029,17.9441]
[1779758291424,30.08,76788.97,32.6,0.44227,0.00029,17.94513]
[1779758292516,30.08,76788.97,32.6,0.44227,0.00029,17.94513]
[1779758297632,30.08,76789.12,32.6,0.4423,0.00029,17.9454]
[1779758297639,30.07,76790.44,32.6,0.44268,0.00029,17.94821]
[1779758298475,30.07,76790.44,32.6,0.44268,0.00029,17.94821]
[1779758298849,30.08,76792.58,32.6,0.44331,0.00029,17.95276]
[1779758298854,30.08,76792.58,32.6,0.44331,0.00029,17.95276]
[1779758299480,30.08,76797.42,32.6,0.44471,0.00029,17.96286]
[1779758299889,30.08,76797.42,32.6,0.44471,0.00029,17.96286]
[1779758299920,30.08,76797.42,32.6,0.44471,0.00029,17.96286]
[1779758299977,30.08,76797.42,32.6,0.44471,0.00029,17.96286]
[1779758300189,30.08,76797.42,32.6,0.44471,0.00029,17.96286]
[1779758300518,30.08,76797.42,32.6,0.44471,0.00029,17.96286]
[1779758301157,30.08,76797.83,32.6,0.44483,0.00029,17.96372]
[1779758301308,30.08,76797.83,32.6,0.44483,0.00029,17.96372]
[1779758301772,30.08,76799.12,32.6,0.4452,0.00029,17.96638]
[1779758302314,30.08,76799.12,32.6,0.4452,0.00029,17.96638]
[1779758306135,30.08,76801.59,32.6,0.44593,0.00029,17.97146]
[1779758306140,30.08,76801.59,32.6,0.44593,0.00029,17.97146]
[1779758306529,30.09,76796.54,32.6,0.44447,0.00029,17.96115]
[1779758307067,30.09,76796.54,32.6,0.44447,0.00029,17.96115]
[1779758307590,30.09,76796.54,32.6,0.44447,0.00029,17.96115]
[1779758307654,30.09,76796.54,32.6,0.44447,0.00029,17.96115]
[1779758307593,30.09,76795.66,32.6,0.44422,0.00029,17.95934]
[1779758310931,30.09,76798.79,32.6,0.44513,0.00029,17.96584]
[1779758312925,30.09,76798.72,32.6,0.4451,0.00029,17.96074]
[1779758318614,30.1,76797.42,32.6,0.44473,0.00029,17.95816]
[1779758320844,30.1,76798.09,32.6,0.44493,0.00029,17.95957]
[1779758321039,30.1,76798.09,32.6,0.44493,0.00029,17.95957]
[1779758322858,30.1,76797.95,32.6,0.4449,0.00029,17.95931]
[1779758328684,30.11,76795.85,32.6,0.44431,0.00029,17.95508]
[1779758333392,30.12,76795.25,32.6,0.44414,0.00029,17.95389]
[1779758333521,30.12,76795.25,32.6,0.44414,0.00029,17.95389]
[1779758333541,30.12,76795.25,32.6,0.44414,0.00029,17.95389]
[1779758333586,30.12,76795.25,32.6,0.44414,0.00029,17.95389]
[1779758333634,30.12,76795.25,32.6,0.44414,0.00029,17.95389]
[1779758333600,30.12,76795.26,32.6,0.44415,0.00029,17.95395]
[1779758334965,30.12,76787.5,32.6,0.44191,0.00029,17.93755]
[1779758339976,30.12,76790.32,32.6,0.44272,0.00029,17.94355]
[1779758341336,30.12,76789.92,32.6,0.4426,0.00029,17.94269]
[1779758342272,30.12,76790.78,32.6,0.44285,0.00029,17.94451]
[1779758344267,30.12,76788.65,32.6,0.44224,0.00029,17.93997]
[1779758345266,30.11,76789.28,32.6,0.44242,0.00029,17.9413]
[1779758346168,30.11,76789.35,32.6,0.44244,0.00029,17.94145]
[1779758353606,30.11,76787.37,32.6,0.44186,0.00029,17.93718]
[1779758353706,30.11,76787.37,32.6,0.44186,0.00029,17.93718]
[1779758353709,30.11,76787.37,32.6,0.44186,0.00029,17.93718]
[1779758354153,30.11,76777.3,32.6,0.43895,0.00029,17.91503]
[1779758354964,30.11,76777.3,32.6,0.43895,0.00029,17.91503]
[1779758355010,30.11,76770.9,32.6,0.43711,0.00029,17.90047]
[1779758358091,30.11,76770.02,32.6,0.43685,0.00029,17.89842]
[1779758362052,30.1,76770.64,32.6,0.43702,0.00029,17.89977]
[1779758362059,30.1,76770.64,32.6,0.43702,0.00029,17.89977]
[1779758362972,30.1,76773.08,32.6,0.43772,0.00029,17.90535]
[1779758363010,30.1,76773.08,32.6,0.43772,0.00029,17.90535]
[1779758363067,30.1,76783.47,32.6,0.44071,0.00029,17.92857]
[1779758364024,30.1,76783.47,32.6,0.44071,0.00029,17.92857]
[1779758365026,30.1,76787.23,32.6,0.44179,0.00029,17.9367]
[1779758365303,30.1,76787.23,32.6,0.44179,0.00029,17.9367]
[1779758370980,30.1,76790.74,32.6,0.4428,0.00029,17.94416]
[1779758375605,30.1,76791.12,32.6,0.44289,0.00029,17.93997]
[1779758376464,30.09,76791.19,32.6,0.4429,0.00029,17.94008]
[1779758376479,30.09,76791.31,32.6,0.44294,0.00029,17.94033]
[1779758377444,30.09,76791.31,32.6,0.44294,0.00029,17.94033]
[1779758377486,30.09,76791.69,32.6,0.44305,0.00029,17.94115]
[1779758378035,30.09,76786.9,32.6,0.44167,0.00029,17.93091]
[1779758378875,30.09,76786.9,32.6,0.44167,0.00029,17.93091]
[1779758378984,30.09,76786.9,32.6,0.44167,0.00029,17.93091]
[1779758379329,30.09,76780.84,32.6,0.43992,0.00029,17.91766]
[1779758380049,30.09,76773.99,32.6,0.43794,0.00029,17.90226]
[1779758384047,30.09,76773.81,32.6,0.43789,0.00029,17.90186]
[1779758390032,30.1,76771.07,32.6,0.43711,0.00029,17.89561]
[1779758392134,30.1,76778.21,32.6,0.43917,0.00029,17.91185]
[1779758398176,30.1,76776.25,32.6,0.4386,0.00029,17.90743]
[1779758403211,30.1,76779.11,32.6,0.43942,0.00029,17.91384]
[1779758404218,30.09,76774.74,32.6,0.43816,0.00029,17.904]
[1779758405282,30.09,76774.74,32.6,0.43816,0.00029,17.904]
[1779758408802,30.09,76771.35,32.6,0.43718,0.00029,17.89625]
[1779758409010,30.09,76771.35,32.6,0.43718,0.00029,17.89625]
[1779758409095,30.09,76771.35,32.6,0.43718,0.00029,17.89625]
[1779758409259,30.09,76771.35,32.6,0.43718,0.00029,17.89625]
[1779758409282,30.09,76771.35,32.6,0.43718,0.00029,17.89625]
[1779758409584,30.09,76771.35,32.6,0.43718,0.00029,17.89625]
[1779758409686,30.1,76783.14,32.6,0.44059,0.00029,17.92276]
[1779758413282,30.09,76787.78,32.6,0.44192,0.00029,17.9328]
[1779758418316,30.09,76786.53,32.6,0.44155,0.00029,17.93006]
[1779758419156,30.09,76786.53,32.6,0.44155,0.00029,17.93006]
[1779758425366,30.09,76783.52,32.6,0.44068,0.00029,17.92345]
[1779758428221,30.09,76780.84,32.6,0.4399,0.00029,17.91754]
[1779758432273,30.08,76781.14,32.6,0.43997,0.00029,17.91319]
[1779758437452,30.08,76780.56,32.6,0.43979,0.00029,17.91187]
[1779758441267,30.08,76781.9,32.6,0.44018,0.00029,17.91483]
[1779758442488,30.08,76776.01,32.6,0.43848,0.00029,17.90165]
[1779758443250,30.08,76776.01,32.6,0.43848,0.00029,17.90165]
[1779758443384,30.08,76776.01,32.6,0.43848,0.00029,17.90165]
[1779758443462,30.08,76776.01,32.6,0.43848,0.00029,17.90165]
[1779758444502,30.08,76771.13,32.6,0.43707,0.00029,17.89048]
[1779758449537,30.07,76768.9,32.6,0.43641,0.00029,17.88522]
[1779758451822,30.07,76768.3,32.6,0.43623,0.00029,17.88379]
[1779758457593,30.07,76766.89,32.6,0.43581,0.00029,17.8804]
[1779758457828,30.07,76766.89,32.6,0.43581,0.00029,17.8804]
[1779758467663,30.06,76766.43,32.6,0.43566,0.00029,17.87915]
[1779758473705,30.05,76767.24,32.6,0.43588,0.00029,17.88095]
[1779758480755,30.04,76766.45,32.6,0.43563,0.00029,17.87897]
[1779758482290,30.04,76766.37,32.6,0.43561,0.00029,17.87877]
[1779758482298,30.04,76766.37,32.6,0.43561,0.00029,17.87877]
[1779758482769,30.04,76761.5,32.6,0.4342,0.00029,17.86716]
[1779758483116,30.04,76761.5,32.6,0.4342,0.00029,17.86716]
[1779758483776,30.04,76762.06,32.6,0.43436,0.00029,17.86848]
[1779758488811,30.04,76763.0,32.6,0.43462,0.00029,17.87063]
[1779758490524,30.03,76762.96,32.6,0.4346,0.00029,17.87052]
[1779758490825,30.03,76759.74,32.6,0.43367,0.00029,17.86275]
[1779758491254,30.03,76759.74,32.6,0.43367,0.00029,17.86275]
[1779758491467,30.03,76759.74,32.6,0.43367,0.00029,17.86275]
[1779758491535,30.03,76759.74,32.6,0.43367,0.00029,17.86275]
[1779758491647,30.03,76759.74,32.6,0.43367,0.00029,17.86275]
[1779758491686,30.03,76759.74,32.6,0.43367,0.00029,17.86275]
[1779758491751,30.03,76759.74,32.6,0.43367,0.00029,17.86275]
[1779758491832,30.03,76752.11,32.6,0.43145,0.00029,17.83897]
[1779758491910,30.03,76752.11,32.6,0.43145,0.00029,17.83897]
[1779758493863,30.03,76750.0,32.6,0.43083,0.00029,17.83362]
[1779758494016,30.03,76750.0,32.6,0.43083,0.00029,17.83362]
[1779758494785,30.03,76750.0,32.6,0.43083,0.00029,17.83362]
[1779758494911,30.03,76747.33,32.6,0.43006,0.00029,17.82684]
[1779758496109,30.02,76747.38,32.6,0.43006,0.00029,17.82692]
[1779758497039,30.02,76747.38,32.6,0.43006,0.00029,17.82692]
[1779758500895,30.02,76740.96,32.6,0.42821,0.00029,17.81036]
[1779758506937,30.02,76741.84,32.6,0.42845,0.00029,17.81258]
[1779758508221,30.02,76741.84,32.6,0.42845,0.00029,17.81258]
[1779758508773,30.02,76741.84,32.6,0.42845,0.00029,17.81258]
[1779758509958,30.02,76748.21,32.6,0.43028,0.00029,17.82886]
[1779758514993,30.01,76747.04,32.6,0.42994,0.00029,17.82582]
[1779758516914,30.01,76746.66,32.6,0.42983,0.00029,17.82484]
[1779758521625,30.01,76744.54,32.6,0.42921,0.00029,17.81938]
[1779758524685,30.01,76742.35,32.6,0.42857,0.00029,17.81371]
[1779758530099,30.01,76739.84,32.6,0.42785,0.00029,17.80715]
[1779758534950,30.01,76739.83,32.6,0.42784,0.00029,17.80713]
[1779758536509,30.01,76739.57,32.6,0.42777,0.00029,17.80647]
[1779758536517,30.01,76739.57,32.6,0.42777,0.00029,17.80647]
[1779758539972,30.01,76744.97,32.6,0.42934,0.00029,17.8205]
[1779758540387,30.01,76744.97,32.6,0.42934,0.00029,17.8205]
[1779758540401,30.01,76744.97,32.6,0.42934,0.00029,17.8205]
[1779758541742,30.01,76744.97,32.6,0.42934,0.00029,17.82054]
[1779758541843,30.01,76755.95,32.6,0.43251,0.00029,17.8481]
[1779758542696,30.01,76755.95,32.6,0.43251,0.00029,17.8481]
[1779758542944,30.01,76756.46,32.6,0.43265,0.00029,17.84934]
[1779758543254,30.01,76756.46,32.6,0.43265,0.00029,17.84934]
[1779758549022,30.01,76758.63,32.6,0.43326,0.00029,17.85453]
[1779758550275,30.01,76758.96,32.6,0.43336,0.00029,17.85533]
[1779758550446,30.01,76758.96,32.6,0.43336,0.00029,17.85533]
[1779758550466,30.0,76758.97,32.6,0.43336,0.00029,17.85532]
[1779758556283,30.0,76758.81,32.6,0.43329,0.00029,17.8499]
[1779758560716,30.0,76759.58,32.6,0.43351,0.00029,17.85177]
[1779758562836,30.0,76762.05,32.6,0.43422,0.00029,17.85773]
[1779758569376,30.0,76760.73,32.6,0.43384,0.00029,17.8545]
[1779758574411,30.0,76760.38,32.6,0.43373,0.00029,17.85363]
[1779758579446,30.0,76760.51,32.6,0.43376,0.00029,17.85391]
[1779758581327,30.0,76760.51,32.6,0.43376,0.00029,17.85391]
[1779758581414,30.0,76760.51,32.6,0.43376,0.00029,17.85391]
[1779758581664,30.0,76760.51,32.6,0.43376,0.00029,17.85391]
[1779758581836,30.0,76760.51,32.6,0.43376,0.00029,17.85391]
[1779758581916,30.0,76760.51,32.6,0.43376,0.00029,17.85391]
[1779758581932,29.99,76759.87,32.6,0.43358,0.00029,17.85235]
[1779758582019,29.99,76759.87,32.6,0.43358,0.00029,17.85235]
[1779758582037,29.99,76759.87,32.6,0.43358,0.00029,17.85235]
[1779758582168,29.99,76759.87,32.6,0.43358,0.00029,17.85235]
[1779758582268,29.99,76759.87,32.6,0.43358,0.00029,17.85235]
[1779758582351,29.99,76759.87,32.6,0.43358,0.00029,17.85235]
[1779758582465,29.99,76759.87,32.6,0.43358,0.00029,17.85235]
[1779758582730,29.99,76759.87,32.6,0.43358,0.00029,17.85235]
[1779758582818,29.99,76744.98,32.6,0.42927,0.00029,17.81515]
[1779758583050,29.99,76744.98,32.6,0.42927,0.00029,17.81515]
[1779758583906,29.99,76744.98,32.6,0.42927,0.00029,17.81515]
[1779758583474,29.99,76739.97,32.6,0.42783,0.00029,17.80217]
[1779758585829,29.99,76739.02,32.6,0.42755,0.00029,17.79968]
[1779758585839,29.99,76739.02,32.6,0.42755,0.00029,17.79968]
[1779758587828,29.99,76739.2,32.6,0.4276,0.00029,17.80014]
[1779758593545,29.99,76739.07,32.6,0.42756,0.00029,17.79977]
[1779758597555,29.99,76740.82,32.6,0.42807,0.00029,17.80433]
[1779758598608,29.99,76740.73,32.6,0.42804,0.00029,17.80409]
[1779758598653,29.99,76747.21,32.6,0.42991,0.00029,17.82078]
[1779758600415,29.99,76747.95,32.6,0.43012,0.00029,17.82265]
[1779758601344,29.99,76744.76,32.6,0.4292,0.00029,17.81449]
[1779758601612,29.99,76744.76,32.6,0.4292,0.00029,17.81449]
[1779758601670,29.99,76744.76,32.6,0.4292,0.00029,17.81449]
[1779758601757,29.99,76738.05,32.6,0.42727,0.00029,17.79707]
[1779758607646,29.99,76737.34,32.6,0.42706,0.00029,17.7952]
[1779758612681,29.99,76736.81,32.6,0.42689,0.00029,17.78879]
[1779758617716,29.99,76737.73,32.6,0.42716,0.00029,17.79126]
[1779758622899,29.99,76735.47,32.6,0.42651,0.00029,17.78532]
[1779758623758,29.99,76742.09,32.6,0.42842,0.00029,17.8027]
[1779758626226,30.0,76741.24,32.6,0.42818,0.00029,17.80052]
[1779758626289,30.0,76741.24,32.6,0.42818,0.00029,17.80052]
[1779758627862,30.0,76739.23,32.6,0.4276,0.00029,17.79529]
[1779758628580,30.0,76739.29,32.6,0.42762,0.00029,17.79545]
[1779758628588,30.0,76739.29,32.6,0.42762,0.00029,17.79545]
[1779758628602,30.0,76739.29,32.6,0.42762,0.00029,17.79545]
[1779758628636,30.0,76739.29,32.6,0.42762,0.00029,17.79545]
[1779758628674,30.0,76739.29,32.6,0.42762,0.00029,17.79545]
[1779758628717,30.0,76739.29,32.6,0.42762,0.00029,17.79545]
[1779758628793,30.0,76743.22,32.6,0.42875,0.00029,17.80568]
[1779758629282,30.0,76743.22,32.6,0.42875,0.00029,17.80568]
[1779758629382,30.0,76743.22,32.6,0.42875,0.00029,17.80568]
[1779758629743,30.0,76743.22,32.6,0.42875,0.00029,17.80568]
[1779758629746,30.0,76743.22,32.6,0.42875,0.00029,17.80568]
[1779758629752,30.0,76743.22,32.6,0.42875,0.00029,17.80568]
[1779758629948,30.0,76754.71,32.6,0.43207,0.00029,17.83474]
[1779758630147,30.0,76754.71,32.6,0.43207,0.00029,17.83474]
[1779758630151,30.0,76754.71,32.6,0.43207,0.00029,17.83474]
[1779758636996,30.0,76758.61,32.6,0.43319,0.00029,17.84428]
[1779758643665,29.99,76759.09,32.6,0.43333,0.00029,17.84539]
[1779758648934,29.99,76757.72,32.6,0.43292,0.00029,17.84199]
[1779758653180,29.99,76758.8,32.6,0.43323,0.00029,17.84458]
[1779758656023,29.99,76755.36,32.6,0.43223,0.00029,17.83611]
[1779758656595,29.98,76752.65,32.6,0.43145,0.00029,17.82937]
[1779758656675,29.98,76752.65,32.6,0.43145,0.00029,17.82937]
[1779758656884,29.98,76752.65,32.6,0.43145,0.00029,17.82937]
[1779758656930,29.98,76752.65,32.6,0.43145,0.00029,17.82937]
[1779758656991,29.98,76760.06,32.6,0.43358,0.00029,17.84758]
[1779758657043,29.98,76760.06,32.6,0.43358,0.00029,17.84758]
[1779758660109,29.98,76763.0,32.6,0.43443,0.00029,17.85462]
[1779758666054,29.97,76762.65,32.6,0.43431,0.00029,17.85367]
[1779758667048,29.97,76762.65,32.6,0.43431,0.00029,17.85367]
[1779758673503,29.97,76762.78,32.6,0.43431,0.00029,17.84886]
[1779758675885,29.97,76764.68,32.6,0.43486,0.00029,17.85337]
[1779758678137,29.96,76760.47,32.6,0.43363,0.00029,17.84315]
[1779758683173,29.96,76761.45,32.6,0.4339,0.00029,17.84543]
[1779758688208,29.95,76762.04,32.6,0.43406,0.00029,17.84676]
[1779758693243,29.94,76761.41,32.6,0.43386,0.00029,17.84513]
[1779758699285,29.94,76761.66,32.6,0.43392,0.00029,17.84561]
[1779758702925,29.94,76757.76,32.6,0.43278,0.00029,17.83606]
[1779758703375,29.93,76757.32,32.6,0.43265,0.00029,17.83494]
[1779758703420,29.93,76757.32,32.6,0.43265,0.00029,17.83494]
[1779758703916,29.93,76757.32,32.6,0.43265,0.00029,17.83494]
[1779758703957,29.93,76750.37,32.6,0.43063,0.00029,17.81759]
[1779758708498,29.93,76749.46,32.6,0.43037,0.00029,17.81525]
[1779758708519,29.93,76749.46,32.6,0.43037,0.00029,17.81525]
[1779758708568,29.93,76749.46,32.6,0.43037,0.00029,17.81525]
[1779758708603,29.93,76749.46,32.6,0.43037,0.00029,17.81525]
[1779758709010,29.93,76749.46,32.6,0.43037,0.00029,17.81525]
[1779758708616,29.93,76749.99,32.6,0.43052,0.00029,17.81657]
[1779758709744,29.93,76749.99,32.6,0.43052,0.00029,17.81657]
[1779758709990,29.93,76743.37,32.6,0.4286,0.00029,17.79957]
[1779758712436,29.93,76740.87,32.6,0.42787,0.00029,17.79304]
[1779758713709,29.93,76740.99,32.6,0.4279,0.00029,17.79335]
[1779758719004,29.92,76737.52,32.6,0.4269,0.00029,17.78419]
[1779758719018,29.92,76737.52,32.6,0.4269,0.00029,17.78419]
[1779758719428,29.92,76738.18,32.6,0.42709,0.00029,17.78593]
[1779758720095,29.92,76738.18,32.6,0.42709,0.00029,17.78593]
[1779758721246,29.93,76734.31,32.6,0.42597,0.00029,17.77568]
[1779758726340,29.93,76736.57,32.6,0.42664,0.00029,17.7818]
[1779758726478,29.93,76736.57,32.6,0.42664,0.00029,17.7818]
[1779758726562,29.93,76742.24,32.6,0.42828,0.00029,17.79672]
[1779758728266,29.93,76742.65,32.6,0.4284,0.00029,17.79781]
[1779758733006,29.94,76742.55,32.6,0.42836,0.00029,17.79263]
[1779758733011,29.94,76742.55,32.6,0.42836,0.00029,17.79263]
[1779758734034,29.94,76735.92,32.6,0.42645,0.00029,17.77524]
[1779758736390,29.94,76736.64,32.6,0.42666,0.00029,17.77718]
[1779758737307,29.94,76733.19,32.6,0.42567,0.00029,17.76799]
[1779758738555,29.94,76733.1,32.6,0.42564,0.00029,17.76776]
[1779758740109,29.94,76728.49,32.6,0.42431,0.00029,17.7553]
[1779758744042,29.95,76724.06,32.6,0.42304,0.00029,17.74318]
[1779758749636,29.95,76723.38,32.6,0.42286,0.00029,17.74141]
[1779758755678,29.95,76723.42,32.6,0.42288,0.00029,17.74163]
[1779758756464,29.95,76723.42,32.6,0.42288,0.00029,17.74163]
[1779758757580,29.95,76723.35,32.6,0.42287,0.00029,17.74146]
[1779758761087,29.96,76721.04,32.6,0.42221,0.00029,17.73508]
[1779758765914,29.96,76719.21,32.6,0.42169,0.00029,17.73006]
[1779758767269,29.96,76721.2,32.6,0.42227,0.00029,17.73568]
[1779758767762,29.96,76715.02,32.6,0.42049,0.00029,17.71826]
[1779758768572,29.96,76715.02,32.6,0.42049,0.00029,17.71826]
[1779758773805,29.97,76714.74,32.6,0.42043,0.00029,17.71762]
[1779758779131,29.97,76714.61,32.6,0.4204,0.00029,17.71735]
[1779758779222,29.97,76714.5,32.6,0.42037,0.00029,17.71706]
[1779758779449,29.97,76714.5,32.6,0.42037,0.00029,17.71706]
[1779758779599,29.97,76714.5,32.6,0.42037,0.00029,17.71706]
[1779758779918,29.97,76714.5,32.6,0.42037,0.00029,17.71706]
[1779758780081,29.98,76706.87,32.6,0.41818,0.00029,17.69506]
[1779758781063,29.98,76706.87,32.6,0.41818,0.00029,17.69506]
[1779758781578,29.98,76705.51,32.6,0.41779,0.00029,17.69111]
[1779758786117,29.98,76703.83,32.6,0.41733,0.00029,17.68632]
[1779758786150,29.98,76703.83,32.6,0.41733,0.00029,17.68632]
[1779758788555,29.99,76701.67,32.6,0.41672,0.00029,17.68005]
[1779758793201,29.99,76701.79,32.6,0.41675,0.00029,17.67556]
[1779758793252,29.99,76701.79,32.6,0.41675,0.00029,17.67556]
[1779758793262,29.99,76701.79,32.6,0.41675,0.00029,17.67556]
[1779758794230,30.0,76702.35,32.6,0.41691,0.00029,17.67726]
[1779758794922,30.0,76702.35,32.6,0.41691,0.00029,17.67726]
[1779758795291,30.0,76701.99,32.6,0.41682,0.00029,17.67624]
[1779758796747,30.0,76701.67,32.6,0.41673,0.00029,17.67533]
[1779758796871,30.0,76701.67,32.6,0.41673,0.00029,17.67533]
[1779758797092,30.0,76701.67,32.6,0.41673,0.00029,17.67533]
[1779758797094,30.0,76701.67,32.6,0.41673,0.00029,17.67533]
[1779758797334,30.0,76700.22,32.6,0.41632,0.00029,17.67106]
[1779758797403,30.0,76700.22,32.6,0.41632,0.00029,17.67106]
[1779758797975,30.0,76694.03,32.6,0.41454,0.00029,17.65249]
[1779758799007,30.0,76694.03,32.6,0.41454,0.00029,17.65249]
[1779758799081,30.0,76694.03,32.6,0.41454,0.00029,17.65249]
[1779758799193,30.0,76690.89,32.6,0.41365,0.00029,17.64297]
[1779758799989,30.0,76686.36,32.6,0.41235,0.00029,17.629]
[1779758800931,30.0,76686.36,32.6,0.41235,0.00029,17.629]
[1779758801191,30.0,76686.36,32.6,0.41235,0.00029,17.629]
[1779758802002,30.0,76675.05,32.6,0.40911,0.00029,17.59332]
[1779758803453,30.0,76673.87,32.6,0.40878,0.00029,17.58955]
[1779758806961,30.01,76669.56,32.6,0.40755,0.00029,17.57569]
[1779758807097,30.01,76669.56,32.6,0.40755,0.00029,17.57569]
[1779758807237,30.01,76669.71,32.6,0.4076,0.00029,17.5762]
[1779758808196,30.01,76676.39,32.6,0.40951,0.00029,17.59776]
[1779758813976,30.01,76677.64,32.6,0.40988,0.00029,17.60184]
[1779758814875,30.01,76677.41,32.6,0.40981,0.00029,17.60112]
[1779758818328,30.01,76673.85,32.6,0.4088,0.00029,17.58981]
[1779758818362,30.01,76673.85,32.6,0.4088,0.00029,17.58981]
[1779758819288,30.01,76670.03,32.6,0.40771,0.00029,17.57749]
[1779758819409,30.01,76670.03,32.6,0.40771,0.00029,17.57749]
[1779758819415,30.01,76670.03,32.6,0.40771,0.00029,17.57749]
[1779758822952,30.02,76663.54,32.6,0.40587,0.00029,17.55633]
[1779758822961,30.02,76663.54,32.6,0.40587,0.00029,17.55633]
[1779758824156,30.02,76662.7,32.6,0.40564,0.00029,17.5536]
[1779758824198,30.02,76662.7,32.6,0.40564,0.00029,17.5536]
[1779758825774,30.02,76666.9,32.6,0.40684,0.00029,17.56752]
[1779758831406,30.03,76664.05,32.6,0.40605,0.00029,17.55836]
[1779758831412,30.03,76664.05,32.6,0.40605,0.00029,17.55836]
[1779758833044,30.03,76667.78,32.6,0.40712,0.00029,17.57069]
[1779758833223,30.03,76675.53,32.6,0.40934,0.00029,17.59577]
[1779758833765,30.03,76675.53,32.6,0.40934,0.00029,17.59577]
[1779758833996,30.03,76675.53,32.6,0.40934,0.00029,17.59577]
[1779758834015,30.03,76675.53,32.6,0.40934,0.00029,17.59579]
[1779758834668,30.03,76675.53,32.6,0.40934,0.00029,17.59579]
[1779758834873,30.03,76675.53,32.6,0.40934,0.00029,17.59579]
[1779758835009,30.03,76675.53,32.6,0.40934,0.00029,17.59579]
[1779758835081,30.03,76687.25,32.6,0.4127,0.00029,17.6327]
[1779758836556,30.04,76689.63,32.6,0.41339,0.00029,17.6401]
[1779758837179,30.04,76689.63,32.6,0.41339,0.00029,17.6401]
[1779758837251,30.04,76696.24,32.6,0.41529,0.00029,17.66024]
[1779758838380,30.04,76701.13,32.6,0.4167,0.00029,17.67489]
[1779758839617,30.04,76701.13,32.6,0.4167,0.00029,17.67489]
[1779758840673,30.04,76705.12,32.6,0.41785,0.00029,17.68672]
[1779758843294,30.05,76700.12,32.6,0.41643,0.00029,17.6721]
[1779758846464,30.05,76700.78,32.6,0.41663,0.00029,17.67415]
[1779758852357,30.06,76701.03,32.6,0.4167,0.00029,17.67013]
[1779758857393,30.07,76699.86,32.6,0.41639,0.00029,17.66687]
[1779758862747,30.07,76700.37,32.6,0.41655,0.00029,17.66854]
[1779758868470,30.08,76700.54,32.6,0.41663,0.00029,17.66932]
[1779758873505,30.09,76700.83,32.6,0.41673,0.00029,17.67038]
[1779758878542,30.1,76703.25,32.6,0.41745,0.00029,17.67769]
[1779758882294,30.1,76705.47,32.6,0.4181,0.00029,17.6843]
[1779758882330,30.1,76705.47,32.6,0.4181,0.00029,17.6843]
[1779758882449,30.1,76705.47,32.6,0.4181,0.00029,17.6843]
[1779758882906,30.1,76705.47,32.6,0.4181,0.00029,17.6843]
[1779758882978,30.1,76705.47,32.6,0.4181,0.00029,17.6843]
[1779758883238,30.1,76711.59,32.6,0.41985,0.00029,17.70199]
[1779758883882,30.1,76711.59,32.6,0.41985,0.00029,17.70199]
[1779758884201,30.1,76719.65,32.6,0.42217,0.00029,17.72474]
[1779758888611,30.1,76725.32,32.6,0.4238,0.00029,17.74041]
[1779758892278,30.1,76727.15,32.6,0.42433,0.00029,17.7454]
[1779758901701,30.11,76730.21,32.6,0.42521,0.00029,17.7537]
[1779758906737,30.11,76730.29,32.6,0.42523,0.00029,17.75392]
[1779758913786,30.11,76730.59,32.6,0.4253,0.00029,17.74972]
[1779758914793,30.11,76735.55,32.6,0.42673,0.00029,17.76292]
[1779758919828,30.11,76732.75,32.6,0.42592,0.00029,17.75552]
[1779758923523,30.11,76735.72,32.6,0.42678,0.00029,17.7634]
[1779758925043,30.11,76738.42,32.6,0.42756,0.00029,17.77048]
[1779758930906,30.11,76740.92,32.6,0.42828,0.00029,17.77704]
[1779758933708,30.11,76743.16,32.6,0.42893,0.00029,17.78283]
[1779758935195,30.11,76742.56,32.6,0.42876,0.00029,17.7813]
[1779758936428,30.11,76742.52,32.6,0.42875,0.00029,17.78121]
[1779758936565,30.11,76742.52,32.6,0.42875,0.00029,17.78121]
[1779758937130,30.11,76742.52,32.6,0.42875,0.00029,17.78121]
[1779758937147,30.11,76736.13,32.6,0.42691,0.00029,17.76459]
[1779758937520,30.11,76736.13,32.6,0.42691,0.00029,17.76459]
[1779758938712,30.11,76733.46,32.6,0.42614,0.00029,17.75754]
[1779758939315,30.11,76733.46,32.6,0.42614,0.00029,17.75754]
[1779758942858,30.12,76733.43,32.6,0.42614,0.00029,17.75749]
[1779758942973,30.12,76733.43,32.6,0.42614,0.00029,17.75749]
[1779758943433,30.12,76733.52,32.6,0.42617,0.00029,17.75774]
[1779758945362,30.12,76733.8,32.6,0.42625,0.00029,17.75849]
[1779758952053,30.12,76732.52,32.6,0.42589,0.00029,17.75514]
[1779758957088,30.12,76736.11,32.6,0.42692,0.00029,17.76467]
[1779758959132,30.12,76739.02,32.6,0.42776,0.00029,17.77229]
[1779758959286,30.12,76739.02,32.6,0.42776,0.00029,17.77229]
[1779758961344,30.12,76737.25,32.6,0.42725,0.00029,17.76767]
[1779758963360,30.12,76736.94,32.6,0.42716,0.00029,17.76686]
[1779758965068,30.12,76735.8,32.6,0.42683,0.00029,17.76388]
[1779758967381,30.12,76735.48,32.6,0.42674,0.00029,17.76304]
[1779758968442,30.12,76735.5,32.6,0.42675,0.00029,17.76311]
[1779758969377,30.12,76735.1,32.6,0.42664,0.00029,17.76206]
[1779758973335,30.12,76733.47,32.6,0.42615,0.00029,17.75273]
[1779758975326,30.12,76733.67,32.6,0.42621,0.00029,17.75327]
[1779758982676,30.13,76733.26,32.6,0.4261,0.00029,17.75224]
[1779758990459,30.13,76733.05,32.6,0.42604,0.00029,17.75174]
[1779758991729,30.13,76733.18,32.6,0.42608,0.00029,17.75209]
[1779758992334,30.13,76728.72,32.6,0.4248,0.00029,17.74016]
[1779758995462,30.13,76726.74,32.6,0.42424,0.00029,17.73484]
[1779758998717,30.13,76725.55,32.6,0.4239,0.00029,17.73165]
[1779759002325,30.14,76723.95,32.6,0.42345,0.00029,17.72733]
[1779759002654,30.14,76723.95,32.6,0.42345,0.00029,17.72734]
[1779759002715,30.14,76723.95,32.6,0.42345,0.00029,17.72734]
[1779759002793,30.14,76723.95,32.6,0.42345,0.00029,17.72734]
[1779759002963,30.14,76723.95,32.6,0.42345,0.00029,17.72734]
[1779759003234,30.14,76723.95,32.6,0.42345,0.00029,17.72734]
[1779759003368,30.14,76723.95,32.6,0.42345,0.00029,17.72734]
[1779759003322,30.14,76719.05,32.6,0.42204,0.00029,17.71383]
[1779759003733,30.14,76719.05,32.6,0.42204,0.00029,17.71383]
[1779759003948,30.14,76719.05,32.6,0.42204,0.00029,17.71383]
[1779759004020,30.14,76719.05,32.6,0.42204,0.00029,17.71383]
[1779759004086,30.14,76719.05,32.6,0.42204,0.00029,17.71383]
[1779759004299,30.14,76719.05,32.6,0.42204,0.00029,17.71383]
[1779759004392,30.13,76698.61,32.6,0.41618,0.00029,17.65495]
[1779759004579,30.13,76698.61,32.6,0.41618,0.00029,17.65495]
[1779759004664,30.13,76698.61,32.6,0.41618,0.00029,17.65495]
[1779759005302,30.14,76690.87,32.6,0.41398,0.00029,17.63176]
[1779759006662,30.14,76692.17,32.6,0.41436,0.00029,17.63577]
[1779759007296,30.14,76692.17,32.6,0.41436,0.00029,17.63577]
[1779759007924,30.14,76691.62,32.6,0.4142,0.00029,17.63416]
[1779759011251,30.15,76691.08,32.6,0.41407,0.00029,17.63271]
[1779759011293,30.15,76691.08,32.6,0.41407,0.00029,17.63271]
[1779759011320,30.15,76690.99,32.6,0.41405,0.00029,17.6325]
[1779759013205,30.15,76689.06,32.6,0.4135,0.00029,17.62663]
[1779759014976,30.15,76688.05,32.6,0.41321,0.00029,17.62354]
[1779759014986,30.15,76688.05,32.6,0.41321,0.00029,17.62354]
[1779759015290,30.15,76688.05,32.6,0.41321,0.00029,17.62354]
[1779759015585,30.15,76688.0,32.6,0.4132,0.00029,17.62339]
[1779759015705,30.15,76688.0,32.6,0.4132,0.00029,17.62339]
[1779759015749,30.15,76676.4,32.6,0.40989,0.00028,17.58725]
[1779759016981,30.15,76676.4,32.6,0.40989,0.00028,17.58725]
[1779759017189,30.15,76676.4,32.6,0.40989,0.00028,17.58725]
[1779759019861,30.15,76674.9,32.6,0.40947,0.00028,17.58255]
[1779759026252,30.15,76672.48,32.6,0.40879,0.00028,17.57493]
[1779759027459,30.16,76672.63,32.6,0.40883,0.00028,17.57545]
[1779759027467,30.16,76672.63,32.6,0.40883,0.00028,17.57545]
[1779759027493,30.16,76672.63,32.6,0.40883,0.00028,17.57545]
[1779759029486,30.16,76665.35,32.6,0.40676,0.00028,17.55196]
[1779759035005,30.16,76665.3,32.6,0.40673,0.00028,17.54681]
[1779759035015,30.16,76665.3,32.6,0.40673,0.00028,17.54681]
[1779759036136,30.16,76665.3,32.6,0.40674,0.00028,17.54684]
[1779759038446,30.16,76662.16,32.6,0.40585,0.00028,17.53658]
[1779759038958,30.16,76662.16,32.6,0.40585,0.00028,17.53658]
[1779759039775,30.16,76662.02,32.6,0.40581,0.00028,17.53613]
[1779759039781,30.16,76662.02,32.6,0.40581,0.00028,17.53613]
[1779759040205,30.16,76662.02,32.6,0.40581,0.00028,17.53613]
[1779759040249,30.16,76662.02,32.6,0.40581,0.00028,17.53613]
[1779759040256,30.16,76662.02,32.6,0.40581,0.00028,17.53613]
[1779759041199,30.16,76662.02,32.6,0.40581,0.00028,17.53615]
[1779759041204,30.16,76672.93,32.6,0.40892,0.00028,17.57158]
[1779759044735,30.16,76674.44,32.6,0.40935,0.00028,17.57644]
[1779759045508,30.17,76673.42,32.6,0.40906,0.00028,17.57323]
[1779759045784,30.17,76673.42,32.6,0.40906,0.00028,17.57323]
[1779759046760,30.17,76674.01,32.6,0.40923,0.00028,17.57513]
[1779759046962,30.17,76674.01,32.6,0.40923,0.00028,17.57513]
[1779759047053,30.17,76679.98,32.6,0.41094,0.00029,17.59401]
[1779759048058,30.17,76686.44,32.6,0.41279,0.00029,17.61414]
[1779759049832,30.17,76686.56,32.6,0.41282,0.00029,17.6145]
[1779759051699,30.17,76686.75,32.6,0.41289,0.00029,17.61523]
[1779759054012,30.18,76687.57,32.6,0.41314,0.00029,17.61794]
[1779759055316,30.18,76688.56,32.6,0.41343,0.00029,17.62103]
[1779759058802,30.19,76695.87,32.6,0.41555,0.00029,17.64339]
[1779759063691,30.2,76698.22,32.6,0.41624,0.00029,17.65054]
[1779759063978,30.2,76691.83,32.6,0.41442,0.00029,17.63147]
[1779759066177,30.2,76691.71,32.6,0.41439,0.00029,17.63115]
[1779759071368,30.21,76695.85,32.6,0.41559,0.00029,17.6438]
[1779759071629,30.21,76695.03,32.6,0.41536,0.00029,17.64139]
[1779759077237,30.22,76698.52,32.6,0.41637,0.00029,17.65193]
[1779759077238,30.22,76698.52,32.6,0.41637,0.00029,17.65193]
[1779759078133,30.22,76699.17,32.6,0.41656,0.00029,17.65388]
[1779759078251,30.22,76699.17,32.6,0.41656,0.00029,17.65388]
[1779759079325,30.22,76699.33,32.6,0.41661,0.00029,17.65438]
[1779759079435,30.22,76699.33,32.6,0.41661,0.00029,17.65438]
[1779759079492,30.22,76699.56,32.6,0.41668,0.00029,17.65509]
[1779759084991,30.23,76701.17,32.6,0.41716,0.00029,17.66003]
[1779759090029,30.23,76698.87,32.6,0.41652,0.00029,17.65341]
[1779759091036,30.23,76694.72,32.6,0.41532,0.00029,17.63606]
[1779759091776,30.23,76694.72,32.6,0.41532,0.00029,17.63606]
[1779759093773,30.24,76693.46,32.6,0.41496,0.00029,17.63237]
[1779759098085,30.24,76701.1,32.6,0.41716,0.00029,17.65519]
[1779759104127,30.25,76701.03,32.6,0.41716,0.00029,17.65515]
[1779759109162,30.25,76700.05,32.6,0.41689,0.00029,17.65242]
[1779759114197,30.26,76700.8,32.6,0.41712,0.00029,17.65476]
[1779759120276,30.26,76700.35,32.6,0.41701,0.00029,17.65357]
[1779759121384,30.26,76699.38,32.6,0.41674,0.00029,17.65075]
[1779759121393,30.27,76694.75,32.6,0.41542,0.00028,17.63707]
[1779759121812,30.27,76694.75,32.6,0.41542,0.00028,17.63707]
[1779759121871,30.27,76694.75,32.6,0.41542,0.00028,17.63707]
[1779759121956,30.27,76694.75,32.6,0.41542,0.00028,17.63707]
[1779759122252,30.27,76694.75,32.6,0.41542,0.00028,17.63707]
[1779759122498,30.26,76673.81,32.6,0.40946,0.00028,17.57264]
[1779759122723,30.26,76673.81,32.6,0.40946,0.00028,17.57264]
[1779759123207,30.26,76673.81,32.6,0.40946,0.00028,17.57264]
[1779759123496,30.26,76668.42,32.6,0.40793,0.00028,17.55543]
[1779759124057,30.26,76668.42,32.6,0.40793,0.00028,17.55543]
[1779759124781,30.26,76669.13,32.6,0.40813,0.00028,17.55772]
[1779759125781,30.26,76666.24,32.6,0.40731,0.00028,17.54842]
[1779759130961,30.27,76668.16,32.6,0.40787,0.00028,17.5547]
[1779759136354,30.27,76666.87,32.6,0.40751,0.00028,17.55062]
[1779759138860,30.27,76668.75,32.6,0.40805,0.00028,17.55671]
[1779759138866,30.27,76668.75,32.6,0.40805,0.00028,17.55671]
[1779759139089,30.27,76668.75,32.6,0.40805,0.00028,17.55671]
[1779759139426,30.27,76668.75,32.6,0.40805,0.00028,17.55671]
[1779759139497,30.27,76674.43,32.6,0.40966,0.00028,17.57483]
[1779759140476,30.27,76681.04,32.6,0.41154,0.00028,17.59555]
[1779759140875,30.27,76681.04,32.6,0.41154,0.00028,17.59555]
[1779759141530,30.27,76681.04,32.6,0.41154,0.00028,17.59555]
[1779759141998,30.27,76681.13,32.6,0.41157,0.00028,17.59585]
[1779759142071,30.27,76681.13,32.6,0.41157,0.00028,17.59585]
[1779759142402,30.27,76667.69,32.6,0.40775,0.00028,17.55335]
[1779759143235,30.27,76667.69,32.6,0.40775,0.00028,17.55335]
[1779759148495,30.27,76669.0,32.6,0.40813,0.00028,17.55763]
[1779759149855,30.28,76666.84,32.6,0.40752,0.00028,17.55071]
[1779759150133,30.28,76666.84,32.6,0.40752,0.00028,17.55071]
[1779759150458,30.28,76672.07,32.6,0.409,0.00028,17.56749]
[1779759151018,30.28,76672.07,32.6,0.409,0.00028,17.56749]
[1779759156500,30.28,76673.91,32.6,0.40951,0.00028,17.56831]
[1779759161535,30.28,76674.1,32.6,0.40956,0.00028,17.56895]
[1779759167014,30.28,76673.49,32.6,0.40939,0.00028,17.56704]
[1779759169274,30.28,76672.91,32.6,0.40923,0.00028,17.56522]
[1779759169327,30.28,76672.91,32.6,0.40923,0.00028,17.56522]
[1779759169687,30.28,76667.32,32.6,0.40764,0.00028,17.54735]
[1779759174031,30.28,76665.01,32.6,0.40699,0.00028,17.53993]
[1779759174075,30.28,76665.01,32.6,0.40699,0.00028,17.53993]
[1779759174078,30.28,76665.01,32.6,0.40699,0.00028,17.53993]
[1779759174237,30.28,76665.01,32.6,0.40699,0.00028,17.53993]
[1779759174315,30.28,76665.01,32.6,0.40699,0.00028,17.53993]
[1779759175063,30.28,76664.52,32.6,0.40686,0.00028,17.53838]
[1779759175116,30.28,76659.67,32.6,0.40549,0.00028,17.52256]
[1779759178307,30.28,76658.97,32.6,0.40529,0.00028,17.52028]
[1779759181443,30.29,76657.8,32.6,0.40497,0.00028,17.51655]
[1779759181664,30.29,76653.9,32.6,0.40387,0.00028,17.50364]
[1779759181885,30.29,76653.9,32.6,0.40387,0.00028,17.50364]
[1779759182396,30.29,76645.29,32.6,0.40144,0.00028,17.47462]
[1779759185703,30.3,76640.76,32.6,0.40018,0.00028,17.45923]
[1779759189019,30.3,76641.18,32.6,0.40031,0.00028,17.4608]
[1779759189071,30.3,76641.18,32.6,0.40031,0.00028,17.4608]
[1779759189376,30.3,76641.18,32.6,0.40031,0.00028,17.4608]
[1779759190239,30.3,76643.06,32.6,0.40085,0.00028,17.46738]
[1779759190438,30.3,76643.06,32.6,0.40085,0.00028,17.46738]
[1779759190807,30.3,76642.23,32.6,0.40062,0.00028,17.46458]
[1779759195139,30.31,76640.4,32.6,0.40012,0.00028,17.4585]
[1779759195153,30.31,76640.4,32.6,0.40012,0.00028,17.4585]
[1779759195257,30.31,76640.4,32.6,0.40012,0.00028,17.4585]
[1779759195477,30.31,76640.4,32.6,0.40012,0.00028,17.4585]
[1779759195565,30.31,76640.03,32.6,0.40002,0.00028,17.45728]
[1779759196444,30.31,76640.03,32.6,0.40002,0.00028,17.45728]
[1779759196573,30.31,76640.03,32.6,0.40002,0.00028,17.45728]
[1779759196514,30.31,76632.22,32.6,0.39783,0.00028,17.43007]
[1779759196729,30.31,76632.22,32.6,0.39783,0.00028,17.43007]
[1779759196763,30.31,76632.22,32.6,0.39783,0.00028,17.43007]
[1779759197147,30.31,76632.22,32.6,0.39783,0.00028,17.43007]
[1779759197243,30.31,76632.22,32.6,0.39783,0.00028,17.43007]
[1779759197400,30.31,76632.22,32.6,0.39783,0.00028,17.43007]
[1779759197446,30.31,76623.25,32.6,0.39531,0.00028,17.39818]
[1779759197640,30.31,76623.25,32.6,0.39531,0.00028,17.39818]
[1779759198199,30.31,76615.42,32.6,0.39311,0.00028,17.3698]
[1779759198902,30.31,76615.42,32.6,0.39311,0.00028,17.3698]
[1779759201415,30.32,76614.6,32.6,0.3929,0.00028,17.36696]
[1779759205304,30.33,76615.77,32.6,0.39325,0.00028,17.37157]
[1779759205993,30.33,76615.49,32.6,0.39318,0.00028,17.37063]
[1779759206707,30.33,76615.49,32.6,0.39318,0.00028,17.37071]
[1779759206716,30.33,76615.49,32.6,0.39318,0.00028,17.37071]
[1779759206746,30.33,76615.49,32.6,0.39318,0.00028,17.37071]
[1779759207185,30.33,76615.49,32.6,0.39318,0.00028,17.37071]
[1779759207250,30.33,76611.77,32.6,0.39215,0.00028,17.3571]
[1779759207653,30.33,76611.77,32.6,0.39215,0.00028,17.3571]
[1779759208296,30.33,76598.97,32.6,0.38857,0.00028,17.30919]
[1779759211220,30.34,76597.23,32.6,0.3881,0.00028,17.30276]
[1779759211226,30.34,76588.36,32.6,0.38559,0.00028,17.26353]
[1779759212412,30.34,76588.36,32.6,0.38559,0.00028,17.26353]
[1779759212512,30.34,76585.11,32.6,0.3847,0.00028,17.25098]
[1779759215126,30.4,76585.04,32.6,0.38492,0.00028,17.25386]
[1779759215244,30.43,76584.02,32.6,0.38475,0.00028,17.25141]
[1779759217891,30.46,76580.0,32.6,0.38373,0.00028,17.23696]
[1779759218338,30.46,76580.0,32.6,0.38373,0.00028,17.23696]
[1779759218546,30.46,76580.0,32.6,0.38373,0.00028,17.23696]
[1779759218594,30.48,76581.84,32.6,0.38433,0.00028,17.24537]
[1779759218875,30.48,76581.84,32.6,0.38433,0.00028,17.24537]
[1779759219299,30.48,76581.84,32.6,0.38433,0.00028,17.24537]
[1779759219363,30.48,76590.31,32.6,0.38669,0.00028,17.27836]
[1779759220952,30.49,76597.22,32.6,0.38864,0.00028,17.30495]
[1779759225399,30.49,76596.4,32.6,0.38843,0.00028,17.30218]
[1779759225671,30.5,76595.58,32.6,0.38822,0.00028,17.29918]
[1779759229882,30.51,76592.42,32.6,0.38737,0.00028,17.28764]
[1779759230015,30.51,76599.72,32.6,0.38941,0.00028,17.31541]
[1779759231334,30.51,76599.72,32.6,0.38941,0.00028,17.31541]
[1779759231418,30.51,76599.72,32.6,0.38941,0.00028,17.31541]
[1779759231604,30.51,76603.75,32.6,0.39055,0.00028,17.33058]
[1779759232598,30.51,76596.04,32.6,0.3884,0.00028,17.30171]
[1779759236850,30.52,76595.88,32.6,0.38839,0.00028,17.30147]
[1779759237550,30.52,76595.88,32.6,0.38839,0.00028,17.30147]
[1779759240791,30.53,76596.9,32.6,0.3887,0.00028,17.3057]
[1779759241468,30.53,76596.9,32.6,0.3887,0.00028,17.3057]
[1779759241615,30.53,76596.9,32.6,0.3887,0.00028,17.3057]
[1779759241824,30.53,76593.65,32.6,0.3878,0.00028,17.29347]
[1779759242104,30.53,76582.5,32.6,0.38471,0.00028,17.25056]
[1779759243620,30.53,76582.5,32.6,0.38471,0.00028,17.25056]
[1779759243642,30.53,76579.54,32.6,0.3839,0.00028,17.23921]
[1779759243697,30.53,76579.54,32.6,0.3839,0.00028,17.23921]
[1779759244385,30.54,76575.27,32.6,0.38273,0.00028,17.22252]
[1779759245385,30.54,76575.27,32.6,0.38273,0.00028,17.22252]
[1779759245469,30.54,76575.27,32.6,0.38273,0.00028,17.22252]
[1779759246000,30.54,76574.41,32.6,0.3825,0.00028,17.21925]
[1779759246062,30.54,76574.41,32.6,0.3825,0.00028,17.21925]
[1779759246073,30.54,76574.41,32.6,0.3825,0.00028,17.21925]
[1779759246560,30.54,76568.05,32.6,0.38075,0.00028,17.19403]
[1779759247046,30.54,76568.05,32.6,0.38075,0.00028,17.19403]
[1779759247138,30.54,76559.81,32.6,0.37848,0.00028,17.16074]
[1779759252173,30.57,76559.63,32.6,0.37856,0.00028,17.16185]
[1779759256473,30.58,76560.01,32.6,0.37868,0.00028,17.16352]
[1779759260586,30.58,76560.0,32.6,0.37868,0.00028,17.16364]
[1779759260666,30.58,76561.07,32.6,0.37898,0.00028,17.16802]
[1779759260725,30.58,76561.07,32.6,0.37898,0.00028,17.16802]
[1779759261529,30.58,76561.07,32.6,0.37898,0.00028,17.16802]
[1779759261570,30.58,76569.27,32.6,0.38125,0.00028,17.20114]
[1779759266627,30.59,76570.07,32.6,0.38151,0.00028,17.20487]
[1779759269556,30.6,76569.68,32.6,0.38143,0.00028,17.20371]
[1779759269654,30.6,76577.15,32.6,0.38351,0.00028,17.23337]
[1779759270304,30.6,76585.56,32.6,0.38584,0.00028,17.26617]
[1779759270981,30.6,76585.56,32.6,0.38584,0.00028,17.26617]
[1779759271040,30.6,76585.56,32.6,0.38584,0.00028,17.26617]
[1779759271311,30.61,76577.78,32.6,0.38366,0.00028,17.23088]
[1779759272017,30.61,76577.78,32.6,0.38366,0.00028,17.23088]
[1779759273263,30.61,76578.02,32.6,0.38374,0.00028,17.23193]
[1779759273325,30.61,76578.28,32.6,0.38382,0.00028,17.23305]
[1779759273832,30.61,76578.28,32.6,0.38382,0.00028,17.23305]
[1779759274332,30.61,76572.52,32.6,0.38223,0.00028,17.2105]
[1779759276276,30.61,76571.84,32.6,0.38206,0.00028,17.20793]
[1779759276283,30.61,76571.84,32.6,0.38206,0.00028,17.20793]
[1779759276292,30.61,76571.84,32.6,0.38206,0.00028,17.20793]
[1779759276377,30.62,76572.35,32.6,0.38221,0.00028,17.21007]
[1779759277353,30.62,76565.75,32.6,0.38039,0.00028,17.18385]
[1779759279949,30.62,76566.43,32.6,0.38059,0.00028,17.18678]
[1779759280514,30.62,76566.43,32.6,0.38059,0.00028,17.18678]
[1779759280614,30.62,76566.39,32.6,0.38059,0.00028,17.18672]
[1779759286416,30.64,76566.66,32.6,0.38072,0.00028,17.18861]
[1779759287957,30.64,76570.5,32.6,0.38179,0.00028,17.20404]
[1779759288137,30.64,76570.5,32.6,0.38179,0.00028,17.20404]
[1779759288430,30.64,76576.44,32.6,0.38344,0.00028,17.22758]
[1779759289018,30.64,76576.44,32.6,0.38344,0.00028,17.22758]
[1779759289437,30.64,76577.9,32.6,0.38385,0.00028,17.23339]
[1779759290353,30.64,76577.9,32.6,0.38385,0.00028,17.23339]
[1779759291574,30.65,76579.26,32.6,0.38424,0.00028,17.23882]
[1779759291676,30.65,76585.45,32.6,0.38595,0.00028,17.26288]
[1779759292591,30.65,76585.45,32.6,0.38595,0.00028,17.26288]
[1779759292794,30.65,76584.72,32.6,0.38576,0.00028,17.26018]
[1779759295643,30.65,76587.2,32.6,0.38646,0.00028,17.26989]
[1779759295689,30.66,76587.57,32.6,0.38657,0.00028,17.2714]
[1779759296546,30.66,76596.35,32.6,0.38901,0.00028,17.30476]
[1779759297699,30.66,76596.35,32.6,0.38901,0.00028,17.30476]
[1779759297848,30.66,76596.96,32.6,0.38918,0.00028,17.30712]
[1779759300278,30.66,76592.21,32.6,0.38788,0.00028,17.28943]
[1779759306892,30.68,76593.83,32.6,0.38839,0.00028,17.29628]
[1779759312601,30.69,76589.93,32.6,0.38736,0.00028,17.28215]
[1779759313410,30.69,76589.93,32.6,0.38736,0.00028,17.28215]
[1779759313587,30.69,76589.93,32.6,0.38736,0.00028,17.28215]
[1779759313715,30.69,76584.14,32.6,0.38577,0.00028,17.26015]
[1779759315038,30.7,76580.28,32.6,0.38471,0.00028,17.24536]
[1779759315622,30.7,76589.31,32.6,0.38721,0.00028,17.28013]
[1779759317767,30.7,76590.12,32.6,0.38745,0.00028,17.28339]
[1779759323947,30.71,76589.8,32.6,0.3874,0.00028,17.28262]
[1779759328560,30.72,76589.79,32.6,0.38743,0.00028,17.28304]
[1779759328713,30.72,76590.43,32.6,0.38761,0.00028,17.28555]
[1779759329633,30.72,76590.43,32.6,0.38761,0.00028,17.28555]
[1779759329720,30.73,76590.4,32.6,0.38761,0.00028,17.28554]
[1779759334755,30.73,76590.53,32.6,0.38765,0.00028,17.28134]
[1779759339592,30.74,76588.76,32.6,0.38719,0.00028,17.27491]
[1779759339635,30.74,76588.76,32.6,0.38719,0.00028,17.27491]
[1779759340005,30.74,76588.04,32.6,0.387,0.00028,17.27237]
[1779759340286,30.74,76588.04,32.6,0.387,0.00028,17.27237]
[1779759340612,30.74,76588.04,32.6,0.387,0.00028,17.27237]
[1779759340985,30.75,76584.99,32.6,0.38617,0.00028,17.26084]
[1779759341561,30.75,76584.99,32.6,0.38617,0.00028,17.26084]
[1779759341647,30.75,76584.99,32.6,0.38617,0.00028,17.26084]
[1779759341664,30.75,76579.44,32.6,0.38465,0.00028,17.2396]
[1779759342005,30.75,76579.44,32.6,0.38465,0.00028,17.2396]
[1779759342074,30.75,76579.44,32.6,0.38465,0.00028,17.2396]
[1779759342554,30.75,76579.44,32.6,0.38465,0.00028,17.2396]
[1779759342648,30.75,76585.19,32.6,0.38624,0.00028,17.26183]
[1779759342811,30.75,76590.95,32.6,0.38783,0.00028,17.28371]
[1779759344124,30.75,76590.95,32.6,0.38783,0.00028,17.28371]
[1779759344191,30.75,76590.95,32.6,0.38783,0.00028,17.28371]
[1779759344205,30.75,76590.95,32.6,0.38783,0.00028,17.28371]
[1779759344589,30.75,76590.95,32.6,0.38783,0.00028,17.28371]
[1779759344654,30.75,76590.95,32.6,0.38783,0.00028,17.28371]
[1779759344753,30.75,76590.95,32.6,0.38783,0.00028,17.28371]
[1779759344753,30.75,76591.78,32.6,0.38807,0.00028,17.28701]
[1779759345054,30.75,76591.78,32.6,0.38807,0.00028,17.28701]
[1779759345264,30.75,76591.78,32.6,0.38807,0.00028,17.28701]
[1779759345322,30.75,76591.78,32.6,0.38807,0.00028,17.28701]
[1779759345532,30.75,76591.78,32.6,0.38807,0.00028,17.28701]
[1779759345592,30.76,76605.38,32.6,0.39184,0.00028,17.33755]
[1779759346499,30.76,76605.38,32.6,0.39184,0.00028,17.33755]
[1779759346536,30.76,76605.38,32.6,0.39184,0.00028,17.33755]
[1779759346727,30.76,76605.38,32.6,0.39184,0.00028,17.33755]
[1779759346732,30.76,76621.65,32.6,0.39635,0.00028,17.39595]
[1779759346871,30.76,76621.65,32.6,0.39635,0.00028,17.39595]
[1779759347619,30.76,76631.57,32.6,0.3991,0.00028,17.43046]
[1779759350747,30.76,76634.23,32.6,0.39984,0.00028,17.43956]
[1779759353888,30.76,76629.18,32.6,0.39844,0.00028,17.42224]
[1779759357395,30.76,76628.88,32.6,0.39836,0.00028,17.42124]
[1779759363269,30.76,76628.21,32.6,0.39818,0.00028,17.41902]
[1779759364803,30.76,76628.98,32.6,0.3984,0.00028,17.42172]
[1779759366692,30.76,76628.29,32.6,0.39821,0.00028,17.41934]
[1779759366983,30.76,76628.27,32.6,0.39821,0.00028,17.41929]
[1779759367371,30.76,76628.27,32.6,0.39821,0.00028,17.41929]
[1779759367395,30.76,76628.27,32.6,0.39821,0.00028,17.41929]
[1779759367405,30.76,76628.27,32.6,0.39821,0.00028,17.41929]
[1779759367662,30.76,76628.27,32.6,0.39821,0.00028,17.41929]
[1779759367664,30.76,76628.27,32.6,0.39821,0.00028,17.41929]
[1779759367668,30.76,76628.27,32.6,0.39821,0.00028,17.41929]
[1779759367734,30.76,76628.27,32.6,0.39821,0.00028,17.41929]
[1779759367756,30.76,76633.59,32.6,0.39969,0.00028,17.43762]
[1779759368147,30.76,76633.59,32.6,0.39969,0.00028,17.43762]
[1779759368738,30.76,76633.59,32.6,0.39969,0.00028,17.43762]
[1779759368298,30.76,76644.04,32.6,0.4026,0.00028,17.47289]
[1779759369757,30.76,76644.04,32.6,0.4026,0.00028,17.47289]
[1779759369709,30.76,76648.59,32.6,0.40386,0.00028,17.48794]
[1779759369803,30.76,76648.59,32.6,0.40386,0.00028,17.48794]
[1779759369814,30.76,76648.59,32.6,0.40386,0.00028,17.48794]
[1779759370000,30.76,76651.36,32.6,0.40464,0.00028,17.49703]
[1779759371831,30.76,76651.14,32.6,0.40458,0.00028,17.49632]
[1779759372070,30.76,76651.14,32.6,0.40458,0.00028,17.49632]
[1779759372809,30.76,76654.39,32.6,0.40548,0.00028,17.50691]
[1779759376435,30.76,76647.4,32.6,0.40353,0.00028,17.48404]
[1779759376441,30.76,76647.4,32.6,0.40353,0.00028,17.48404]
[1779759378021,30.76,76651.95,32.6,0.4048,0.00028,17.49899]
[1779759378577,30.76,76651.95,32.6,0.4048,0.00028,17.49899]
[1779759379449,30.76,76651.36,32.6,0.40464,0.00028,17.49708]
[1779759379498,30.76,76651.36,32.6,0.40464,0.00028,17.49708]
[1779759380016,30.76,76651.46,32.6,0.40467,0.00028,17.49741]
[1779759380573,30.76,76651.46,32.6,0.40467,0.00028,17.49741]
[1779759380901,30.76,76655.17,32.6,0.4057,0.00028,17.50948]
[1779759380909,30.76,76655.17,32.6,0.4057,0.00028,17.50948]
[1779759380979,30.76,76655.17,32.6,0.4057,0.00028,17.50948]
[1779759381101,30.76,76655.17,32.6,0.4057,0.00028,17.50948]
[1779759381640,30.76,76655.17,32.6,0.4057,0.00028,17.50948]
[1779759381652,30.76,76659.8,32.6,0.407,0.00028,17.52437]
[1779759383562,30.76,76665.52,32.6,0.40859,0.00028,17.5425]
[1779759387842,30.76,76665.17,32.6,0.40849,0.00028,17.54135]
[1779759387874,30.76,76665.17,32.6,0.40849,0.00028,17.54135]
[1779759387891,30.76,76665.17,32.6,0.40849,0.00028,17.54135]
[1779759388014,30.76,76665.17,32.6,0.40849,0.00028,17.54135]
[1779759388126,30.76,76654.55,32.6,0.40553,0.00028,17.50741]
[1779759393040,30.76,76651.29,32.6,0.40459,0.00028,17.49173]
[1779759395289,30.76,76652.52,32.6,0.40494,0.00028,17.49576]
[1779759395594,30.76,76652.52,32.6,0.40494,0.00028,17.49576]
[1779759395636,30.76,76652.52,32.6,0.40494,0.00028,17.49576]
[1779759398597,30.76,76648.32,32.6,0.40377,0.00028,17.48203]
[1779759401772,30.76,76649.6,32.6,0.40413,0.00028,17.48628]
[1779759402888,30.77,76649.49,32.6,0.4041,0.00028,17.48594]
[1779759404476,30.77,76649.49,32.6,0.4041,0.00028,17.48594]
[1779759409332,30.77,76649.67,32.6,0.40415,0.00028,17.48659]
[1779759409419,30.77,76649.67,32.6,0.40415,0.00028,17.48659]
[1779759409617,30.77,76647.13,32.6,0.40345,0.00028,17.47824]
[1779759410168,30.77,76647.13,32.6,0.40345,0.00028,17.47824]
[1779759410286,30.77,76633.74,32.6,0.39972,0.00028,17.43324]
[1779759411842,30.77,76634.65,32.6,0.39997,0.00028,17.43637]
[1779759412020,30.77,76634.65,32.6,0.39997,0.00028,17.43637]
[1779759412291,30.77,76634.65,32.6,0.39997,0.00028,17.43637]
[1779759412978,30.77,76633.68,32.6,0.39971,0.00028,17.43307]
[1779759413009,30.77,76633.68,32.6,0.39971,0.00028,17.43307]
[1779759413012,30.77,76633.68,32.6,0.39971,0.00028,17.43307]
[1779759413307,30.77,76642.27,32.6,0.4021,0.00028,17.46214]
[1779759414174,30.77,76642.27,32.6,0.4021,0.00028,17.46214]
[1779759414480,30.77,76642.27,32.6,0.4021,0.00028,17.46214]
[1779759414530,30.77,76638.04,32.6,0.40092,0.00028,17.44793]
[1779759415554,30.77,76638.04,32.6,0.40092,0.00028,17.44793]
[1779759415605,30.77,76631.49,32.6,0.3991,0.00028,17.42562]
[1779759416737,30.77,76631.49,32.6,0.3991,0.00028,17.42562]
[1779759419099,30.77,76630.33,32.6,0.39879,0.00028,17.42171]
[1779759419167,30.77,76630.33,32.6,0.39879,0.00028,17.42171]
[1779759419240,30.77,76630.33,32.6,0.39879,0.00028,17.42171]
[1779759419349,30.77,76630.33,32.6,0.39879,0.00028,17.42171]
[1779759419420,30.77,76630.33,32.6,0.39879,0.00028,17.42171]
[1779759419801,30.77,76623.35,32.6,0.39685,0.00028,17.39749]
[1779759421314,30.77,76620.95,32.6,0.39618,0.00028,17.38908]
[1779759422137,30.77,76617.56,32.6,0.39525,0.00028,17.37711]
[1779759422386,30.77,76617.56,32.6,0.39525,0.00028,17.37711]
[1779759422431,30.77,76617.56,32.6,0.39525,0.00028,17.37711]
[1779759422585,30.77,76617.56,32.6,0.39525,0.00028,17.37711]
[1779759422647,30.77,76617.56,32.6,0.39525,0.00028,17.37711]
[1779759422748,30.77,76617.56,32.6,0.39525,0.00028,17.37711]
[1779759422749,30.77,76601.02,32.6,0.39067,0.00028,17.31728]
[1779759423116,30.77,76601.02,32.6,0.39067,0.00028,17.31728]
[1779759423417,30.77,76601.02,32.6,0.39067,0.00028,17.31728]
[1779759423717,30.77,76601.02,32.6,0.39067,0.00028,17.31728]
[1779759423815,30.78,76588.63,32.6,0.38725,0.00028,17.271]
[1779759424381,30.78,76588.63,32.6,0.38725,0.00028,17.271]
[1779759424439,30.78,76588.63,32.6,0.38725,0.00028,17.271]
[1779759424450,30.78,76588.63,32.6,0.38725,0.00028,17.271]
[1779759424538,30.78,76588.63,32.6,0.38725,0.00028,17.271]
[1779759424589,30.78,76601.63,32.6,0.39085,0.00028,17.31964]
[1779759424879,30.78,76601.63,32.6,0.39085,0.00028,17.31964]
[1779759425878,30.78,76603.87,32.6,0.39147,0.00028,17.32792]
[1779759426403,30.78,76603.87,32.6,0.39147,0.00028,17.32792]
[1779759427740,30.78,76603.85,32.6,0.39147,0.00028,17.32789]
[1779759428697,30.78,76617.14,32.6,0.39516,0.00028,17.37594]
[1779759428876,30.78,76617.14,32.6,0.39516,0.00028,17.37594]
[1779759429425,30.78,76618.77,32.6,0.39561,0.00028,17.38176]
[1779759434464,30.79,76620.87,32.6,0.39621,0.00028,17.38931]
[1779759436231,30.79,76620.27,32.6,0.39604,0.00028,17.38726]
[1779759436470,30.79,76620.27,32.6,0.39604,0.00028,17.38726]
[1779759438607,30.79,76625.83,32.6,0.3976,0.00028,17.40683]
[1779759438890,30.79,76625.83,32.6,0.3976,0.00028,17.40683]
[1779759438893,30.79,76625.83,32.6,0.3976,0.00028,17.40683]
[1779759439495,30.79,76628.83,32.6,0.39843,0.00028,17.41726]
[1779759443875,30.79,76627.35,32.6,0.39803,0.00028,17.41222]
[1779759444531,30.79,76625.52,32.6,0.39752,0.00028,17.40591]
[1779759446277,30.79,76625.48,32.6,0.39751,0.00028,17.4058]
[1779759446427,30.79,76625.48,32.6,0.39751,0.00028,17.4058]
[1779759446545,30.79,76617.03,32.6,0.39517,0.00028,17.3761]
[1779759447435,30.79,76617.03,32.6,0.39517,0.00028,17.3761]
[1779759447489,30.79,76617.03,32.6,0.39517,0.00028,17.3761]
[1779759447529,30.79,76617.03,32.6,0.39517,0.00028,17.3761]
[1779759447552,30.8,76611.05,32.6,0.39352,0.00028,17.35476]
[1779759449507,30.8,76610.23,32.6,0.3933,0.00028,17.35184]
[1779759449572,30.8,76610.23,32.6,0.3933,0.00028,17.35184]
[1779759451725,30.8,76609.8,32.6,0.39318,0.00028,17.35035]
[1779759454476,30.8,76609.56,32.6,0.39309,0.00028,17.34447]
[1779759454949,30.8,76605.51,32.6,0.39198,0.00028,17.3298]
[1779759455611,30.8,76599.59,32.6,0.39034,0.00028,17.30812]
[1779759456048,30.8,76599.59,32.6,0.39034,0.00028,17.30812]
[1779759456618,30.8,76593.22,32.6,0.38859,0.00028,17.28448]
[1779759457376,30.8,76593.22,32.6,0.38859,0.00028,17.28448]
[1779759462270,30.81,76599.69,32.6,0.3904,0.00028,17.30889]
[1779759462304,30.81,76599.69,32.6,0.3904,0.00028,17.30889]
[1779759462473,30.81,76599.69,32.6,0.3904,0.00028,17.30889]
[1779759463018,30.81,76598.32,32.6,0.39003,0.00028,17.30388]
[1779759463758,30.81,76598.32,32.6,0.39003,0.00028,17.30388]
[1779759465681,30.82,76603.14,32.6,0.39138,0.00028,17.32182]
[1779759471724,30.82,76606.93,32.6,0.39245,0.00028,17.33592]
[1779759476759,30.83,76607.07,32.6,0.3925,0.00028,17.33667]
[1779759481740,30.83,76607.87,32.6,0.39274,0.00028,17.33976]
[1779759483809,30.83,76614.0,32.6,0.39445,0.00028,17.36193]
[1779759486940,30.84,76615.11,32.6,0.39476,0.00028,17.36598]
[1779759487478,30.84,76615.11,32.6,0.39476,0.00028,17.36598]
[1779759487837,30.84,76626.21,32.6,0.39784,0.00028,17.40501]
[1779759488179,30.84,76626.21,32.6,0.39784,0.00028,17.40501]
[1779759490743,30.84,76629.18,32.6,0.39867,0.00028,17.4153]
[1779759495362,30.84,76629.35,32.6,0.39872,0.00028,17.41598]
[1779759501010,30.84,76628.95,32.6,0.39862,0.00028,17.41469]
[1779759501715,30.84,76628.95,32.6,0.39862,0.00028,17.41469]
[1779759501882,30.84,76628.95,32.6,0.39862,0.00028,17.41469]
[1779759501951,30.84,76625.03,32.6,0.39753,0.00028,17.40115]
[1779759502103,30.84,76625.03,32.6,0.39753,0.00028,17.40115]
[1779759502566,30.84,76625.03,32.6,0.39753,0.00028,17.40115]
[1779759502616,30.84,76616.61,32.6,0.39521,0.00028,17.37164]
[1779759505546,30.85,76610.98,32.6,0.39366,0.00028,17.35168]
[1779759511020,30.85,76608.27,32.6,0.39293,0.00028,17.34211]
[1779759517055,30.86,76606.86,32.6,0.39254,0.00028,17.33225]
[1779759522381,30.87,76606.88,32.6,0.39256,0.00028,17.33255]
[1779759526771,30.87,76604.01,32.6,0.39178,0.00028,17.32229]
[1779759526786,30.87,76604.01,32.6,0.39178,0.00028,17.32229]
[1779759526874,30.87,76604.01,32.6,0.39178,0.00028,17.32229]
[1779759527527,30.87,76603.98,32.6,0.39179,0.00028,17.32237]
[1779759527624,30.87,76603.98,32.6,0.39179,0.00028,17.32237]
[1779759527943,30.87,76609.68,32.6,0.39337,0.00028,17.34306]
[1779759528136,30.87,76600.98,32.6,0.39097,0.00028,17.31146]
[1779759533170,30.88,76603.18,32.6,0.39159,0.00028,17.31972]
[1779759538206,30.88,76603.48,32.6,0.39169,0.00028,17.32102]
[1779759543241,30.89,76603.19,32.6,0.39162,0.00028,17.32016]
[1779759544282,30.89,76603.19,32.6,0.39162,0.00028,17.32016]
[1779759544675,30.89,76603.19,32.6,0.39162,0.00028,17.32016]
[1779759544835,30.89,76604.03,32.6,0.39186,0.00028,17.3233]
[1779759545133,30.89,76604.03,32.6,0.39186,0.00028,17.3233]
[1779759545214,30.89,76604.03,32.6,0.39186,0.00028,17.3233]
[1779759545227,30.89,76604.03,32.6,0.39186,0.00028,17.3233]
[1779759545281,30.89,76604.03,32.6,0.39186,0.00028,17.3233]
[1779759545531,30.89,76604.03,32.6,0.39186,0.00028,17.3233]
[1779759545720,30.89,76604.03,32.6,0.39186,0.00028,17.3233]
[1779759545779,30.89,76611.57,32.6,0.39395,0.00028,17.35055]
[1779759546231,30.89,76611.57,32.6,0.39395,0.00028,17.35055]
[1779759546921,30.89,76602.75,32.6,0.39151,0.00028,17.3187]
[1779759549076,30.89,76602.71,32.6,0.39151,0.00028,17.31859]
[1779759551831,30.89,76607.09,32.6,0.39272,0.00028,17.33459]
[1779759552430,30.9,76604.35,32.6,0.39197,0.00028,17.32473]
[1779759552760,30.9,76604.35,32.6,0.39197,0.00028,17.32473]
[1779759552917,30.9,76611.99,32.6,0.39408,0.00028,17.3523]
[1779759552990,30.9,76611.99,32.6,0.39408,0.00028,17.3523]
[1779759553785,30.9,76627.8,32.6,0.39846,0.00028,17.40778]
[1779759556717,30.9,76626.34,32.6,0.39805,0.00028,17.40273]
[1779759556820,30.9,76626.34,32.6,0.39805,0.00028,17.40273]
[1779759562374,30.9,76626.23,32.6,0.39803,0.00028,17.40242]
[1779759567409,30.9,76625.08,32.6,0.39772,0.00028,17.39852]
[1779759572443,30.9,76623.07,32.6,0.39714,0.00028,17.3865]
[1779759578486,30.91,76624.6,32.6,0.39757,0.00028,17.39194]
[1779759579247,30.91,76624.6,32.6,0.39757,0.00028,17.39194]
[1779759579892,30.91,76613.93,32.6,0.39462,0.00028,17.35449]
[1779759580499,30.91,76608.73,32.6,0.39319,0.00028,17.33593]
[1779759585080,30.91,76608.85,32.6,0.39324,0.00028,17.33655]
[1779759585537,30.91,76602.59,32.6,0.39152,0.00028,17.31393]
[1779759590573,30.92,76598.87,32.6,0.39052,0.00028,17.30063]
[1779759596471,30.93,76599.24,32.6,0.39064,0.00028,17.30225]
[1779759597271,30.93,76599.24,32.6,0.39065,0.00028,17.30238]
[1779759597537,30.93,76599.24,32.6,0.39065,0.00028,17.30238]
[1779759597622,30.93,76594.21,32.6,0.38927,0.00028,17.28387]
[1779759598629,30.93,76589.7,32.6,0.38804,0.00027,17.2671]
[1779759599641,30.93,76589.7,32.6,0.38804,0.00027,17.2671]
[1779759601203,30.93,76591.77,32.6,0.38861,0.00027,17.27497]
[1779759601321,30.93,76591.77,32.6,0.38861,0.00027,17.27497]
[1779759601455,30.93,76591.77,32.6,0.38861,0.00027,17.27497]
[1779759601778,30.93,76591.77,32.6,0.38861,0.00027,17.27497]
[1779759602006,30.93,76591.77,32.6,0.38861,0.00027,17.27497]
[1779759601977,30.93,76578.0,32.6,0.38484,0.00027,17.22288]
[1779759603186,30.94,76577.47,32.6,0.3847,0.00027,17.22094]
[1779759603418,30.94,76577.47,32.6,0.3847,0.00027,17.22094]
[1779759603664,30.94,76575.15,32.6,0.38407,0.00027,17.21209]
[1779759608698,30.95,76569.32,32.6,0.3825,0.00027,17.18981]
[1779759609767,30.95,76569.32,32.6,0.3825,0.00027,17.18981]
[1779759609781,30.95,76569.32,32.6,0.3825,0.00027,17.18981]
[1779759609796,30.95,76569.32,32.6,0.3825,0.00027,17.18981]
[1779759609992,30.95,76569.32,32.6,0.3825,0.00027,17.18981]
[1779759610713,30.95,76563.02,32.6,0.38079,0.00027,17.1651]
[1779759612133,30.95,76562.75,32.6,0.38071,0.00027,17.16404]
[1779759612855,30.95,76562.75,32.6,0.38071,0.00027,17.16404]
[1779759613010,30.95,76562.75,32.6,0.38071,0.00027,17.16404]
[1779759614809,30.95,76564.1,32.6,0.38109,0.00027,17.16948]
[1779759615574,30.95,76563.58,32.6,0.38095,0.00027,17.16752]
[1779759620784,30.96,76567.54,32.6,0.38207,0.00027,17.1835]
[1779759623379,30.96,76568.04,32.6,0.38221,0.00027,17.18561]
[1779759623573,30.96,76568.04,32.6,0.38221,0.00027,17.18561]
[1779759623804,30.96,76572.32,32.6,0.38339,0.00027,17.20237]
[1779759628914,30.97,76573.27,32.6,0.38368,0.00027,17.20643]
[1779759628987,30.97,76572.87,32.6,0.38358,0.00027,17.20497]
[1779759630030,30.97,76572.87,32.6,0.38358,0.00027,17.20497]
[1779759630854,30.97,76570.91,32.6,0.38305,0.00027,17.19755]
[1779759635987,30.98,76571.14,32.6,0.38311,0.00027,17.19368]
[1779759637641,30.99,76570.93,32.6,0.38307,0.00027,17.19307]
[1779759638062,30.99,76566.0,32.6,0.38173,0.00027,17.1739]
[1779759643946,30.99,76562.7,32.6,0.38083,0.00027,17.16091]
[1779759648981,30.99,76562.41,32.6,0.38075,0.00027,17.15976]
[1779759651779,30.99,76562.67,32.6,0.38082,0.00027,17.16078]
[1779759652004,30.99,76566.31,32.6,0.38182,0.00027,17.17511]
[1779759657036,31.0,76566.53,32.6,0.38191,0.00027,17.17648]
[1779759659224,31.0,76566.15,32.6,0.38182,0.00027,17.1752]
[1779759659748,31.0,76566.15,32.6,0.38182,0.00027,17.1752]
[1779759659779,31.0,76566.15,32.6,0.38182,0.00027,17.1752]
[1779759660058,31.0,76563.64,32.6,0.38115,0.00027,17.16544]
[1779759661916,31.0,76562.98,32.6,0.38097,0.00027,17.16283]
[1779759662097,31.0,76562.98,32.6,0.38097,0.00027,17.16283]
[1779759662306,31.0,76562.98,32.6,0.38097,0.00027,17.16283]
[1779759662349,31.0,76562.98,32.6,0.38097,0.00027,17.16283]
[1779759662603,31.0,76562.98,32.6,0.38097,0.00027,17.16283]
[1779759662803,31.0,76562.98,32.6,0.38097,0.00027,17.16283]
[1779759663088,31.0,76551.55,32.6,0.37785,0.00027,17.1172]
[1779759663272,31.0,76551.55,32.6,0.37785,0.00027,17.1172]
[1779759665649,31.0,76552.09,32.6,0.378,0.00027,17.11937]
[1779759668174,31.0,76553.05,32.6,0.37826,0.00027,17.12322]
[1779759668254,31.0,76553.05,32.6,0.37826,0.00027,17.12322]
[1779759668574,31.0,76553.05,32.6,0.37826,0.00027,17.12322]
[1779759668583,31.0,76553.05,32.6,0.37826,0.00027,17.12322]
[1779759668622,31.0,76553.05,32.6,0.37826,0.00027,17.12322]
[1779759669010,31.0,76553.05,32.6,0.37826,0.00027,17.12322]
[1779759669473,31.0,76562.52,32.6,0.38084,0.00027,17.16097]
[1779759670469,31.0,76562.52,32.6,0.38084,0.00027,17.16097]
[1779759670819,31.0,76562.52,32.6,0.38084,0.00027,17.16097]
[1779759671009,31.0,76562.52,32.6,0.38084,0.00027,17.16097]
[1779759671120,31.0,76561.23,32.6,0.38049,0.00027,17.15596]
[1779759671146,31.0,76558.29,32.6,0.37969,0.00027,17.14428]
[1779759673273,31.0,76556.33,32.6,0.37915,0.00027,17.13639]
[1779759673841,31.0,76556.33,32.6,0.37915,0.00027,17.13639]
[1779759673889,31.0,76556.93,32.6,0.37931,0.00027,17.13876]
[1779759676353,31.0,76557.2,32.6,0.37938,0.00027,17.13978]
[1779759676398,31.0,76557.2,32.6,0.37938,0.00027,17.13978]
[1779759676455,31.0,76560.5,32.6,0.38028,0.00027,17.15292]
[1779759679538,31.0,76562.77,32.6,0.38091,0.00027,17.16195]
[1779759682683,31.01,76561.89,32.6,0.38068,0.00027,17.15873]
[1779759682757,31.01,76561.89,32.6,0.38068,0.00027,17.15873]
[1779759682836,31.01,76562.44,32.6,0.38085,0.00027,17.16111]
[1779759683771,31.01,76562.44,32.6,0.38085,0.00027,17.16111]
[1779759686010,31.01,76559.95,32.6,0.38017,0.00027,17.15118]
[1779759686153,31.01,76557.76,32.6,0.37957,0.00027,17.14244]
[1779759686210,31.01,76557.76,32.6,0.37957,0.00027,17.14244]
[1779759686886,31.01,76557.76,32.6,0.37957,0.00027,17.14244]
[1779759686971,31.01,76555.13,32.6,0.37885,0.00027,17.1319]
[1779759689449,31.01,76553.03,32.6,0.37827,0.00027,17.12344]
[1779759695312,31.01,76553.79,32.6,0.37844,0.00027,17.12117]
[1779759697495,31.01,76553.67,32.6,0.3784,0.00027,17.12066]
[1779759697972,31.01,76553.67,32.6,0.3784,0.00027,17.12063]
[1779759699136,31.01,76553.67,32.6,0.3784,0.00027,17.12063]
[1779759700015,31.0,76556.87,32.6,0.37927,0.00027,17.13344]
[1779759702864,31.0,76562.17,32.6,0.38071,0.00027,17.15447]
[1779759705676,31.0,76562.48,32.6,0.38079,0.00027,17.15557]
[1779759705761,31.0,76562.48,32.6,0.38079,0.00027,17.15554]
[1779759707892,31.0,76558.82,32.6,0.37978,0.00027,17.14098]
[1779759713709,31.0,76558.71,32.6,0.37974,0.00027,17.14039]
[1779759719481,31.0,76558.29,32.6,0.37962,0.00027,17.13857]
[1779759722320,30.99,76558.23,32.6,0.3796,0.00027,17.13828]
[1779759723010,30.99,76558.23,32.6,0.3796,0.00027,17.13828]
[1779759723345,30.99,76557.52,32.6,0.3794,0.00027,17.1354]
[1779759723350,30.99,76557.52,32.6,0.3794,0.00027,17.1354]
[1779759724009,30.99,76557.52,32.6,0.3794,0.00027,17.1354]
[1779759729531,30.99,76559.96,32.6,0.38006,0.00027,17.14505]
[1779759732587,30.99,76558.62,32.6,0.37968,0.00027,17.13954]
[1779759732982,30.99,76558.62,32.6,0.37968,0.00027,17.13954]
[1779759733015,30.99,76558.62,32.6,0.37968,0.00027,17.13954]
[1779759733579,30.99,76567.97,32.6,0.38224,0.00027,17.1765]
[1779759735649,30.99,76567.86,32.6,0.38221,0.00027,17.1761]
[1779759735793,30.99,76567.86,32.6,0.38221,0.00027,17.1761]
[1779759737650,30.99,76567.37,32.6,0.38209,0.00027,17.17428]
[1779759737735,30.99,76567.37,32.6,0.38209,0.00027,17.17434]
[1779759746080,31.0,76568.52,32.6,0.38244,0.00027,17.17926]
[1779759746117,31.0,76568.52,32.6,0.38244,0.00027,17.17926]
[1779759746180,31.01,76568.46,32.6,0.38244,0.00027,17.17928]
[1779759746356,31.01,76568.46,32.6,0.38244,0.00027,17.17928]
[1779759746538,31.01,76568.46,32.6,0.38244,0.00027,17.17928]
[1779759747011,31.01,76581.05,32.6,0.38589,0.00027,17.22789]
[1779759748177,31.01,76581.05,32.6,0.38589,0.00027,17.22789]
[1779759748406,31.01,76583.8,32.6,0.38665,0.00027,17.23837]
[1779759748455,31.01,76583.8,32.6,0.38665,0.00027,17.23837]
[1779759749186,31.01,76592.78,32.6,0.38911,0.00027,17.27207]
[1779759750385,31.01,76594.24,32.6,0.38952,0.00027,17.27753]
[1779759750500,31.01,76594.24,32.6,0.38952,0.00027,17.27753]
[1779759752134,31.01,76594.77,32.6,0.38967,0.00027,17.27954]
[1779759759152,31.02,76597.65,32.6,0.39046,0.00027,17.28534]
[1779759759202,31.02,76597.65,32.6,0.39046,0.00027,17.28534]
[1779759760769,31.02,76591.23,32.6,0.38871,0.00027,17.26179]
[1779759766274,31.03,76589.11,32.6,0.38815,0.00027,17.25414]
[1779759769918,31.03,76595.16,32.6,0.38982,0.00027,17.27683]
[1779759771848,31.04,76590.5,32.6,0.38856,0.00027,17.25974]
[1779759772626,31.04,76590.5,32.6,0.38856,0.00027,17.25974]
[1779759772714,31.04,76590.5,32.6,0.38856,0.00027,17.25974]
[1779759773708,31.04,76591.34,32.6,0.38879,0.00027,17.26292]
[1779759774120,31.04,76591.34,32.6,0.38879,0.00027,17.26292]
[1779759779423,31.04,76595.65,32.6,0.39,0.00027,17.27909]
[1779759779603,31.04,76595.65,32.6,0.39,0.00027,17.27909]
[1779759779904,31.04,76593.08,32.6,0.38929,0.00027,17.26965]
[1779759784516,31.05,76592.33,32.6,0.3891,0.00027,17.26701]
[1779759784773,31.05,76592.33,32.6,0.3891,0.00027,17.26701]
[1779759784883,31.05,76592.33,32.6,0.3891,0.00027,17.26701]
[1779759785151,31.05,76579.31,32.6,0.38553,0.00027,17.21814]
[1779759785474,31.05,76579.31,32.6,0.38553,0.00027,17.21814]
[1779759785946,31.05,76575.21,32.6,0.38442,0.00027,17.20252]
[1779759787527,31.05,76574.97,32.6,0.38436,0.00027,17.20168]
[1779759787536,31.05,76574.97,32.6,0.38436,0.00027,17.20168]
[1779759788224,31.05,76575.74,32.6,0.38458,0.00027,17.20472]
[1779759788986,31.05,76575.74,32.6,0.38458,0.00027,17.20472]
[1779759789087,31.05,76575.79,32.6,0.3846,0.00027,17.20498]
[1779759793019,31.06,76573.64,32.6,0.38403,0.00027,17.19701]
[1779759793061,31.06,76573.64,32.6,0.38403,0.00027,17.19701]
[1779759793121,31.06,76572.44,32.6,0.38371,0.00027,17.19248]
[1779759793707,31.06,76572.44,32.6,0.38371,0.00027,17.19248]
[1779759794147,31.06,76572.44,32.6,0.38371,0.00027,17.19248]
[1779759800046,31.06,76570.32,32.6,0.38311,0.00027,17.18403]
[1779759800998,31.06,76570.32,32.6,0.38311,0.00027,17.18403]
[1779759801047,31.06,76570.32,32.6,0.38311,0.00027,17.18403]
[1779759801178,31.06,76570.95,32.6,0.38328,0.00027,17.18644]
[1779759802063,31.06,76578.6,32.6,0.38538,0.00027,17.2159]
[1779759803719,31.06,76579.31,32.6,0.38557,0.00027,17.21865]
[1779759804077,31.06,76579.69,32.6,0.38568,0.00027,17.22014]
[1779759809106,31.07,76581.39,32.6,0.38617,0.00027,17.22689]
[1779759815155,31.08,76579.43,32.6,0.38564,0.00027,17.21479]
[1779759820190,31.08,76580.25,32.6,0.38589,0.00027,17.21826]
[1779759825443,31.09,76578.89,32.6,0.38555,0.00027,17.21346]
[1779759831270,31.1,76578.87,32.6,0.38557,0.00027,17.21381]
[1779759836305,31.11,76578.02,32.6,0.38537,0.00027,17.21094]
[1779759841341,31.11,76575.91,32.6,0.38482,0.00027,17.20326]
[1779759846376,31.12,76575.37,32.6,0.3847,0.00027,17.20158]
[1779759851411,31.13,76574.24,32.6,0.38442,0.00027,17.19764]
[1779759855254,31.13,76574.2,32.6,0.38443,0.00027,17.19764]
[1779759855273,31.13,76574.2,32.6,0.38444,0.00027,17.19779]
[1779759855534,31.13,76574.2,32.6,0.38444,0.00027,17.19779]
[1779759855865,31.13,76571.21,32.6,0.38362,0.00027,17.18627]
[1779759856411,31.13,76571.21,32.6,0.38362,0.00027,17.18627]
[1779759857011,31.13,76564.0,32.6,0.38165,0.00027,17.15824]
[1779759858675,31.13,76562.49,32.6,0.38124,0.00027,17.15229]
[1779759859485,31.13,76561.82,32.6,0.38106,0.00027,17.14962]
[1779759860274,31.13,76561.82,32.6,0.38106,0.00027,17.14962]
[1779759862468,31.13,76560.42,32.6,0.38067,0.00027,17.14405]
[1779759863260,31.13,76560.42,32.6,0.38067,0.00027,17.14405]
[1779759863378,31.13,76560.43,32.6,0.38067,0.00027,17.14403]
[1779759864452,31.13,76559.87,32.6,0.38051,0.00027,17.14179]
[1779759864460,31.13,76559.87,32.6,0.38051,0.00027,17.14179]
[1779759864564,31.13,76559.87,32.6,0.38051,0.00027,17.14179]
[1779759864810,31.13,76559.87,32.6,0.38051,0.00027,17.14179]
[1779759865031,31.13,76559.87,32.6,0.38051,0.00027,17.14179]
[1779759865383,31.13,76559.87,32.6,0.38051,0.00027,17.14179]
[1779759865106,31.13,76551.97,32.6,0.37836,0.00027,17.11032]
[1779759865610,31.13,76551.97,32.6,0.37836,0.00027,17.11032]
[1779759865975,31.13,76551.97,32.6,0.37836,0.00027,17.11032]
[1779759866256,31.13,76527.95,32.6,0.37186,0.00027,17.0118]
[1779759866351,31.13,76527.95,32.6,0.37186,0.00027,17.0118]
[1779759866367,31.13,76527.95,32.6,0.37186,0.00027,17.0118]
[1779759866456,31.13,76527.95,32.6,0.37186,0.00027,17.0118]
[1779759867548,31.13,76529.8,32.6,0.37235,0.00027,17.01943]
[1779759867697,31.13,76529.8,32.6,0.37235,0.00027,17.01943]
[1779759867740,31.13,76529.8,32.6,0.37235,0.00027,17.01943]
[1779759868120,31.13,76527.49,32.6,0.37172,0.00027,17.00969]
[1779759869467,31.12,76528.37,32.6,0.37196,0.00027,17.01333]
[1779759871699,31.12,76528.43,32.6,0.37197,0.00027,17.01356]
[1779759871708,31.12,76528.43,32.6,0.37197,0.00027,17.01356]
[1779759871808,31.12,76528.43,32.6,0.37197,0.00027,17.01356]
[1779759871900,31.12,76528.43,32.6,0.37197,0.00027,17.01356]
[1779759871955,31.12,76528.43,32.6,0.37197,0.00027,17.01356]
[1779759872044,31.12,76528.43,32.6,0.37197,0.00027,17.01356]
[1779759872103,31.12,76528.43,32.6,0.37197,0.00027,17.01356]
[1779759872114,31.12,76528.43,32.6,0.37197,0.00027,17.01356]
[1779759872210,31.12,76528.43,32.6,0.37197,0.00027,17.01356]
[1779759872341,31.12,76528.43,32.6,0.37197,0.00027,17.01356]
[1779759872250,31.12,76528.31,32.6,0.3719,0.00027,17.00779]
[1779759872590,31.12,76528.31,32.6,0.3719,0.00027,17.00779]
[1779759872624,31.12,76528.31,32.6,0.3719,0.00027,17.00779]
[1779759872709,31.12,76528.31,32.6,0.3719,0.00027,17.00779]
[1779759873146,31.12,76528.31,32.6,0.3719,0.00027,17.00779]
[1779759873214,31.12,76548.12,32.6,0.37726,0.00027,17.08936]
[1779759874134,31.12,76548.12,32.6,0.37726,0.00027,17.08936]
[1779759874215,31.12,76553.62,32.6,0.37876,0.00027,17.11145]
[1779759874429,31.12,76553.62,32.6,0.37876,0.00027,17.11145]
[1779759874445,31.12,76553.62,32.6,0.37876,0.00027,17.11145]
[1779759874675,31.12,76553.62,32.6,0.37876,0.00027,17.11145]
[1779759874681,31.12,76553.62,32.6,0.37876,0.00027,17.11145]
[1779759874792,31.12,76553.62,32.6,0.37876,0.00027,17.11145]
[1779759874796,31.12,76553.62,32.6,0.37876,0.00027,17.11145]
[1779759875010,31.12,76553.62,32.6,0.37876,0.00027,17.11145]
[1779759875598,31.12,76563.83,32.6,0.38153,0.00027,17.15184]
[1779759879787,31.12,76563.87,32.6,0.38154,0.00027,17.15191]
[1779759879797,31.12,76563.87,32.6,0.38154,0.00027,17.15191]
[1779759879800,31.12,76563.87,32.6,0.38154,0.00027,17.15191]
[1779759879811,31.12,76563.87,32.6,0.38154,0.00027,17.15191]
[1779759879863,31.12,76563.87,32.6,0.38154,0.00027,17.15191]
[1779759880130,31.12,76568.53,32.6,0.38281,0.00027,17.17012]
[1779759880944,31.12,76568.53,32.6,0.38281,0.00027,17.17012]
[1779759881043,31.12,76574.61,32.6,0.38447,0.00027,17.19361]
[1779759882148,31.12,76574.61,32.6,0.38447,0.00027,17.19361]
[1779759884350,31.13,76575.86,32.6,0.38482,0.00027,17.19851]
[1779759884616,31.13,76575.87,32.6,0.38482,0.00027,17.19855]
[1779759884749,31.13,76575.87,32.6,0.38482,0.00027,17.19855]
[1779759885079,31.13,76581.94,32.6,0.38649,0.00027,17.22169]
[1779759885444,31.13,76581.94,32.6,0.38649,0.00027,17.22169]
[1779759886563,31.13,76585.98,32.6,0.38759,0.00027,17.23687]
[1779759886640,31.13,76585.98,32.6,0.38759,0.00027,17.23687]
[1779759886815,31.13,76585.98,32.6,0.38759,0.00027,17.23687]
[1779759886869,31.13,76585.98,32.6,0.38759,0.00027,17.23687]
[1779759887214,31.13,76585.98,32.6,0.38759,0.00027,17.23687]
[1779759887273,31.13,76593.57,32.6,0.38967,0.00027,17.26507]
[1779759888180,31.13,76593.57,32.6,0.38967,0.00027,17.26507]
[1779759889475,31.13,76594.97,32.6,0.39006,0.00027,17.27023]
[1779759889806,31.13,76594.97,32.6,0.39006,0.00027,17.27023]
[1779759890499,31.13,76595.43,32.6,0.39019,0.00027,17.27194]
[1779759890703,31.13,76595.94,32.6,0.39033,0.00027,17.27383]
[1779759895738,31.14,76599.32,32.6,0.39127,0.00027,17.28636]
[1779759896665,31.14,76599.32,32.6,0.39127,0.00027,17.28636]
[1779759898956,31.14,76601.4,32.6,0.39185,0.00027,17.294]
[1779759899696,31.14,76601.3,32.6,0.39183,0.00027,17.29367]
[1779759901284,31.14,76601.3,32.6,0.39183,0.00027,17.29367]
[1779759901732,31.14,76600.93,32.6,0.39173,0.00027,17.29241]
[1779759902025,31.14,76600.93,32.6,0.39173,0.00027,17.29241]
[1779759902130,31.14,76600.93,32.6,0.39173,0.00027,17.29241]
[1779759902188,31.14,76600.93,32.6,0.39173,0.00027,17.29241]
[1779759902351,31.14,76600.93,32.6,0.39173,0.00027,17.29241]
[1779759902368,31.14,76594.86,32.6,0.39007,0.00027,17.27036]
[1779759903181,31.14,76594.86,32.6,0.39007,0.00027,17.27036]
[1779759906990,31.14,76591.01,32.6,0.38903,0.00027,17.25638]
[1779759907828,31.15,76596.43,32.6,0.39053,0.00027,17.2764]
[1779759912863,31.15,76598.67,32.6,0.39116,0.00027,17.28481]
[1779759917898,31.16,76597.88,32.6,0.39096,0.00027,17.28216]
[1779759919671,31.16,76598.66,32.6,0.39118,0.00027,17.28504]
[1779759920217,31.16,76604.18,32.6,0.3927,0.00027,17.30505]
[1779759920962,31.16,76604.18,32.6,0.3927,0.00027,17.30505]
[1779759921375,31.16,76605.09,32.6,0.39295,0.00027,17.30834]
[1779759921774,31.16,76605.09,32.6,0.39295,0.00027,17.30834]
[1779759922284,31.16,76605.09,32.6,0.39295,0.00027,17.30834]
[1779759922505,31.16,76607.42,32.6,0.39359,0.00027,17.31669]
[1779759922600,31.16,76607.42,32.6,0.39359,0.00027,17.31669]
[1779759922765,31.16,76607.42,32.6,0.39359,0.00027,17.31669]
[1779759922783,31.16,76607.42,32.6,0.39359,0.00027,17.31669]
[1779759922807,31.16,76607.42,32.6,0.39359,0.00027,17.31669]
[1779759922932,31.16,76607.42,32.6,0.39359,0.00027,17.31669]
[1779759923093,31.16,76607.42,32.6,0.39359,0.00027,17.31669]
[1779759923260,31.16,76607.42,32.6,0.39359,0.00027,17.31669]
[1779759923328,31.16,76607.42,32.6,0.39359,0.00027,17.31669]
[1779759923381,31.16,76607.42,32.6,0.39359,0.00027,17.31669]
[1779759923329,31.16,76630.96,32.6,0.40006,0.00028,17.39822]
[1779759923819,31.16,76630.96,32.6,0.40006,0.00028,17.39822]
[1779759924168,31.16,76630.96,32.6,0.40006,0.00028,17.39822]
[1779759924321,31.16,76643.44,32.6,0.4035,0.00028,17.43957]
[1779759924561,31.16,76643.44,32.6,0.4035,0.00028,17.43957]
[1779759925116,31.16,76643.44,32.6,0.4035,0.00028,17.43957]
[1779759925132,31.16,76643.44,32.6,0.4035,0.00028,17.43957]
[1779759925151,31.16,76643.44,32.6,0.4035,0.00028,17.43957]
[1779759925977,31.16,76643.7,32.6,0.40357,0.00028,17.44039]
[1779759926002,31.16,76643.7,32.6,0.40357,0.00028,17.44039]
[1779759926013,31.16,76634.99,32.6,0.40117,0.00028,17.41167]
[1779759927090,31.16,76640.63,32.6,0.40272,0.00028,17.43028]
[1779759928139,31.16,76640.63,32.6,0.40272,0.00028,17.43028]
[1779759928320,31.16,76640.63,32.6,0.40272,0.00028,17.43028]
[1779759928486,31.16,76641.59,32.6,0.40298,0.00028,17.4334]
[1779759929495,31.16,76645.76,32.6,0.40413,0.00028,17.44701]
[1779759930973,31.16,76645.67,32.6,0.4041,0.00028,17.44669]
[1779759930978,31.16,76645.67,32.6,0.4041,0.00028,17.44669]
[1779759931099,31.16,76645.67,32.6,0.4041,0.00028,17.44669]
[1779759931202,31.16,76645.67,32.6,0.4041,0.00028,17.44669]
[1779759932116,31.16,76635.96,32.6,0.40139,0.00028,17.40959]
[1779759933806,31.16,76635.59,32.6,0.40129,0.00028,17.40835]
[1779759933905,31.16,76635.59,32.6,0.40129,0.00028,17.40835]
[1779759933956,31.16,76635.59,32.6,0.40129,0.00028,17.40835]
[1779759935562,31.16,76630.63,32.6,0.39992,0.00028,17.39171]
[1779759937570,31.16,76630.21,32.6,0.3998,0.00028,17.39029]
[1779759938919,31.16,76631.28,32.6,0.4001,0.00028,17.39389]
[1779759939118,31.16,76631.28,32.6,0.4001,0.00028,17.39389]
[1779759939302,31.16,76632.05,32.6,0.40031,0.00028,17.39648]
[1779759939432,31.16,76632.05,32.6,0.40031,0.00028,17.39648]
[1779759939688,31.16,76632.05,32.6,0.40031,0.00028,17.39648]
[1779759939826,31.16,76632.05,32.6,0.40031,0.00028,17.39648]
[1779759939925,31.16,76632.05,32.6,0.40031,0.00028,17.39648]
[1779759940014,31.16,76632.05,32.6,0.40031,0.00028,17.39648]
[1779759940034,31.16,76632.05,32.6,0.40031,0.00028,17.39648]
[1779759940384,31.16,76643.56,32.6,0.40348,0.00028,17.4346]
[1779759941313,31.16,76643.56,32.6,0.40348,0.00028,17.4346]
[1779759942254,31.16,76644.24,32.6,0.40367,0.00028,17.4368]
[1779759948116,31.15,76641.67,32.6,0.40295,0.00028,17.42827]
[1779759950872,31.15,76644.7,32.6,0.40378,0.00028,17.43814]
[1779759950910,31.15,76644.7,32.6,0.40378,0.00028,17.43814]
[1779759951138,31.15,76642.66,32.6,0.40321,0.00028,17.43146]
[1779759951606,31.15,76642.66,32.6,0.40321,0.00028,17.43146]
[1779759952145,31.15,76644.79,32.6,0.4038,0.00028,17.43839]
[1779759957180,31.15,76644.13,32.6,0.40361,0.00028,17.43615]
[1779759961208,31.14,76648.78,32.6,0.40489,0.00028,17.45113]
[1779759966334,31.14,76650.4,32.6,0.40532,0.00028,17.45623]
[1779759966647,31.14,76650.15,32.6,0.40525,0.00028,17.45539]
[1779759967235,31.14,76650.15,32.6,0.40525,0.00028,17.45539]
[1779759968635,31.14,76653.16,32.6,0.40608,0.00028,17.46496]
[1779759970445,31.14,76653.77,32.6,0.40624,0.00028,17.46687]
[1779759976314,31.13,76658.83,32.6,0.40762,0.00028,17.4826]
[1779759978160,31.13,76657.06,32.6,0.40712,0.00028,17.47699]
[1779759981438,31.12,76656.6,32.6,0.40699,0.00028,17.47542]
[1779759981522,31.12,76657.08,32.6,0.40712,0.00028,17.47689]
[1779759981536,31.12,76657.08,32.6,0.40712,0.00028,17.47689]
[1779759981588,31.12,76657.08,32.6,0.40712,0.00028,17.47689]
[1779759981627,31.12,76657.08,32.6,0.40712,0.00028,17.47689]
[1779759981656,31.12,76657.08,32.6,0.40712,0.00028,17.47689]
[1779759981806,31.12,76657.08,32.6,0.40712,0.00028,17.47689]
[1779759981833,31.12,76657.08,32.6,0.40712,0.00028,17.47689]
[1779759981938,31.12,76657.08,32.6,0.40712,0.00028,17.47689]
[1779759981996,31.12,76657.08,32.6,0.40712,0.00028,17.47689]
[1779759982023,31.12,76657.08,32.6,0.40712,0.00028,17.47689]
[1779759982130,31.12,76657.08,32.6,0.40712,0.00028,17.47689]
[1779759982356,31.12,76634.63,32.6,0.4009,0.00028,17.40383]
[1779759982508,31.12,76634.63,32.6,0.4009,0.00028,17.40383]
[1779759982552,31.12,76634.63,32.6,0.4009,0.00028,17.40383]
[1779759982615,31.12,76634.63,32.6,0.4009,0.00028,17.40383]
[1779759982789,31.12,76634.63,32.6,0.4009,0.00028,17.40383]
[1779759982857,31.12,76634.63,32.6,0.4009,0.00028,17.40383]
[1779759983136,31.12,76634.63,32.6,0.4009,0.00028,17.40383]
[1779759983203,31.12,76634.63,32.6,0.4009,0.00028,17.40383]
[1779759983227,31.12,76634.63,32.6,0.4009,0.00028,17.40383]
[1779759983363,31.12,76610.86,32.6,0.39436,0.00027,17.32197]
[1779759983535,31.12,76610.86,32.6,0.39436,0.00027,17.32197]
[1779759983556,31.12,76610.86,32.6,0.39436,0.00027,17.32197]
[1779759983794,31.12,76610.86,32.6,0.39436,0.00027,17.32197]
[1779759984246,31.12,76610.86,32.6,0.39436,0.00027,17.32197]
[1779759984255,31.12,76610.86,32.6,0.39436,0.00027,17.32197]
[1779759984275,31.12,76610.86,32.6,0.39436,0.00027,17.32197]
[1779759984276,31.12,76610.86,32.6,0.39436,0.00027,17.32197]
[1779759984370,31.12,76607.37,32.6,0.3934,0.00027,17.30955]
[1779759984523,31.12,76607.37,32.6,0.3934,0.00027,17.30955]
[1779759984547,31.12,76607.37,32.6,0.3934,0.00027,17.30955]
[1779759985353,31.12,76607.37,32.6,0.3934,0.00027,17.30955]
[1779759990412,31.12,76605.87,32.6,0.39299,0.00027,17.30423]
[1779759991882,31.12,76605.65,32.6,0.3929,0.00027,17.2983]
[1779759991883,31.12,76605.65,32.6,0.3929,0.00027,17.2983]
[1779759992426,31.12,76613.55,32.6,0.39507,0.00027,17.32636]
[1779759995585,31.12,76613.24,32.6,0.39498,0.00027,17.32525]
[1779759995701,31.12,76613.24,32.6,0.39498,0.00027,17.32525]
[1779759995827,31.12,76613.24,32.6,0.39498,0.00027,17.32525]
[1779759995850,31.12,76613.24,32.6,0.39498,0.00027,17.32525]
[1779759996324,31.12,76613.24,32.6,0.39498,0.00027,17.32525]
[1779759996454,31.1,76613.18,32.6,0.39488,0.00028,17.32398]
[1779759997126,31.1,76613.18,32.6,0.39488,0.00028,17.32398]
[1779760000887,31.1,76614.69,32.6,0.39529,0.00028,17.32926]
[1779760001440,31.1,76614.69,32.6,0.39529,0.00028,17.32926]
[1779760001489,31.1,76631.49,32.6,0.39992,0.00028,17.38714]
[1779760001533,31.1,76631.49,32.6,0.39992,0.00028,17.38714]
[1779760002587,31.09,76635.83,32.6,0.40112,0.00028,17.40168]
[1779760003431,31.09,76635.83,32.6,0.40112,0.00028,17.40168]
[1779760005426,31.09,76633.85,32.6,0.40056,0.00028,17.39496]
[1779760005477,31.09,76633.85,32.6,0.40056,0.00028,17.39496]
[1779760010552,31.09,76634.56,32.6,0.40074,0.00028,17.39715]
[1779760012058,31.09,76634.56,32.6,0.40074,0.00028,17.39715]
[1779760017849,31.08,76633.55,32.6,0.40044,0.00028,17.39357]
[1779760023643,31.08,76633.32,32.6,0.40036,0.00028,17.39259]
[1779760029391,31.07,76632.43,32.6,0.40011,0.00028,17.38947]
[1779760030112,31.07,76632.94,32.6,0.40024,0.00028,17.39113]
[1779760035375,31.07,76632.4,32.6,0.40008,0.00028,17.38919]
[1779760040762,31.06,76634.08,32.6,0.40053,0.00028,17.39464]
[1779760045253,31.06,76634.56,32.6,0.40065,0.00028,17.39612]
[1779760045396,31.06,76634.56,32.6,0.40065,0.00028,17.39612]
[1779760045444,31.06,76634.98,32.6,0.40076,0.00028,17.3975]
[1779760045572,31.06,76634.98,32.6,0.40076,0.00028,17.3975]
[1779760045677,31.06,76634.98,32.6,0.40076,0.00028,17.3975]
[1779760046010,31.06,76634.98,32.6,0.40076,0.00028,17.3975]
[1779760046044,31.06,76634.98,32.6,0.40076,0.00028,17.3975]
[1779760046121,31.06,76634.98,32.6,0.40076,0.00028,17.3975]
[1779760046341,31.06,76634.98,32.6,0.40076,0.00028,17.3975]
[1779760046472,31.06,76649.84,32.6,0.40487,0.00028,17.4464]
[1779760047040,31.06,76649.84,32.6,0.40487,0.00028,17.4464]
[1779760047109,31.06,76649.84,32.6,0.40487,0.00028,17.4464]
[1779760047187,31.06,76649.84,32.6,0.40487,0.00028,17.4464]
[1779760047452,31.06,76655.29,32.6,0.40638,0.00028,17.46384]
[1779760047968,31.06,76655.29,32.6,0.40638,0.00028,17.46384]
[1779760048013,31.06,76655.29,32.6,0.40638,0.00028,17.46384]
[1779760048049,31.06,76655.29,32.6,0.40638,0.00028,17.46384]
[1779760048250,31.06,76655.29,32.6,0.40638,0.00028,17.46384]
[1779760048379,31.06,76655.29,32.6,0.40638,0.00028,17.46384]
[1779760048382,31.06,76655.29,32.6,0.40638,0.00028,17.46384]
[1779760048395,31.06,76655.29,32.6,0.40638,0.00028,17.46384]
[1779760048430,31.06,76655.29,32.6,0.40638,0.00028,17.46384]
[1779760048467,31.06,76655.29,32.6,0.40638,0.00028,17.46384]
[1779760048546,31.06,76655.29,32.6,0.40638,0.00028,17.46384]
[1779760048550,31.05,76657.96,32.6,0.40711,0.00028,17.47227]
[1779760048617,31.05,76657.96,32.6,0.40711,0.00028,17.47227]
[1779760048638,31.05,76657.96,32.6,0.40711,0.00028,17.47227]
[1779760048676,31.05,76657.96,32.6,0.40711,0.00028,17.47227]
[1779760048699,31.05,76657.96,32.6,0.40711,0.00028,17.47227]
[1779760048750,31.05,76657.96,32.6,0.40711,0.00028,17.47227]
[1779760049162,31.05,76657.96,32.6,0.40711,0.00028,17.47227]
[1779760049546,31.05,76673.76,32.6,0.4115,0.00028,17.52116]
[1779760049674,31.05,76673.76,32.6,0.4115,0.00028,17.52116]
[1779760050291,31.03,76678.53,32.6,0.41277,0.00028,17.53494]
[1779760052690,31.01,76679.4,32.6,0.41292,0.00028,17.53183]
[1779760054277,30.97,76679.02,32.6,0.4127,0.00028,17.52956]
[1779760055329,30.96,76684.61,32.6,0.41421,0.00028,17.54567]
[1779760055564,30.96,76684.61,32.6,0.41421,0.00028,17.54567]
[1779760055868,30.94,76687.24,32.6,0.41488,0.00028,17.55283]
[1779760056735,30.94,76687.24,32.6,0.41488,0.00028,17.55283]
[1779760057389,30.94,76687.24,32.6,0.41488,0.00028,17.55283]
[1779760058115,30.89,76690.54,32.6,0.41568,0.00028,17.56127]
[1779760059012,30.87,76691.44,32.6,0.41587,0.00028,17.56327]
[1779760059207,30.87,76691.44,32.6,0.41587,0.00028,17.56327]
[1779760059831,30.85,76691.72,32.6,0.4159,0.00028,17.56358]
[1779760060160,30.85,76691.72,32.6,0.4159,0.00028,17.56358]
[1779760060224,30.85,76691.72,32.6,0.4159,0.00028,17.56358]
[1779760060295,30.85,76691.72,32.6,0.4159,0.00028,17.56358]
[1779760060495,30.85,76691.72,32.6,0.4159,0.00028,17.56358]
[1779760060479,30.85,76698.71,32.6,0.41786,0.00028,17.58374]
[1779760060864,30.85,76698.71,32.6,0.41786,0.00028,17.58374]
[1779760061427,30.85,76698.71,32.6,0.41786,0.00028,17.58374]
[1779760061520,30.85,76698.71,32.6,0.41786,0.00028,17.58374]
[1779760061436,30.83,76704.94,32.6,0.41955,0.00028,17.60076]
[1779760062181,30.82,76703.73,32.6,0.41918,0.00028,17.59716]
[1779760063524,30.82,76703.73,32.6,0.41918,0.00028,17.59716]
[1779760063562,30.82,76703.73,32.6,0.41918,0.00028,17.59716]
[1779760065561,30.81,76704.41,32.6,0.41935,0.00028,17.59883]
[1779760065996,30.78,76705.63,32.6,0.41959,0.00028,17.60136]
[1779760066103,30.78,76705.63,32.6,0.41959,0.00028,17.60136]
[1779760066183,30.76,76710.64,32.6,0.42097,0.00028,17.61499]
[1779760066840,30.76,76710.64,32.6,0.42097,0.00028,17.61499]
[1779760067264,30.76,76710.64,32.6,0.42097,0.00028,17.61499]
[1779760067291,30.75,76715.43,32.6,0.42228,0.00028,17.62776]
[1779760072989,30.67,76712.58,32.6,0.42127,0.00028,17.61807]
[1779760073898,30.67,76712.58,32.6,0.42127,0.00028,17.61807]
[1779760076803,30.62,76711.28,32.6,0.42076,0.00028,17.61325]
[1779760077033,30.62,76711.28,32.6,0.42076,0.00028,17.61325]
[1779760078025,30.59,76711.21,32.6,0.42065,0.00028,17.61219]
[1779760078259,30.59,76711.21,32.6,0.42065,0.00028,17.61219]
[1779760080308,30.57,76706.28,32.6,0.41919,0.00028,17.59784]
[1779760084020,30.56,76702.56,32.6,0.41812,0.00028,17.58708]
[1779760084097,30.56,76702.56,32.6,0.41812,0.00028,17.58708]
[1779760085651,30.56,76709.49,32.6,0.42008,0.00028,17.60666]
[1779760089851,30.54,76709.74,32.6,0.42008,0.00028,17.60675]
[1779760089961,30.54,76709.74,32.6,0.42008,0.00028,17.60675]
[1779760090477,30.54,76709.74,32.6,0.42008,0.00028,17.60675]
[1779760090839,30.53,76705.63,32.6,0.41891,0.00028,17.59505]
[1779760090849,30.53,76705.63,32.6,0.41891,0.00028,17.59505]
[1779760096854,30.53,76703.7,32.6,0.41834,0.00028,17.58935]
[1779760101641,30.52,76699.18,32.6,0.41704,0.00028,17.57614]
[1779760101690,30.52,76699.18,32.6,0.41704,0.00028,17.57614]
[1779760101719,30.52,76699.18,32.6,0.41704,0.00028,17.57614]
[1779760101842,30.52,76699.18,32.6,0.41704,0.00028,17.57614]
[1779760101856,30.52,76699.18,32.6,0.41704,0.00028,17.57614]
[1779760101912,30.52,76699.18,32.6,0.41704,0.00028,17.57614]
[1779760102317,30.52,76699.18,32.6,0.41704,0.00028,17.57614]
[1779760102595,30.52,76699.18,32.6,0.41704,0.00028,17.57614]
[1779760102578,30.52,76681.97,32.6,0.41215,0.00028,17.52471]
[1779760102822,30.52,76681.97,32.6,0.41215,0.00028,17.52471]
[1779760103021,30.52,76681.97,32.6,0.41215,0.00028,17.52471]
[1779760103509,30.52,76676.47,32.6,0.41059,0.00028,17.50771]
[1779760105432,30.52,76674.44,32.6,0.41001,0.00028,17.50138]
[1779760105433,30.52,76674.44,32.6,0.41001,0.00028,17.50138]
[1779760105630,30.51,76674.61,32.6,0.41006,0.00028,17.50186]
[1779760106009,30.51,76674.61,32.6,0.41006,0.00028,17.50186]
[1779760106226,30.51,76683.72,32.6,0.41264,0.00028,17.52996]
[1779760108992,30.51,76684.61,32.6,0.41288,0.00028,17.53257]
[1779760110212,30.51,76683.45,32.6,0.41255,0.00028,17.529]
[1779760111725,30.51,76679.75,32.6,0.41146,0.00028,17.51249]
[1779760112850,30.51,76682.0,32.6,0.4121,0.00028,17.51937]
[1779760113219,30.51,76682.0,32.6,0.4121,0.00028,17.51937]
[1779760113845,30.51,76683.2,32.6,0.41243,0.00028,17.523]
[1779760114205,30.51,76683.2,32.6,0.41243,0.00028,17.523]
[1779760115599,30.51,76682.47,32.6,0.41223,0.00028,17.52077]
[1779760116299,30.5,76677.11,32.6,0.4107,0.00028,17.50414]
[1779760120319,30.5,76676.53,32.6,0.41052,0.00028,17.50225]
[1779760123234,30.5,76676.01,32.6,0.41037,0.00028,17.50054]
[1779760125045,30.5,76675.87,32.6,0.41033,0.00028,17.50008]
[1779760129628,30.49,76680.8,32.6,0.41171,0.00028,17.5152]
[1779760131009,30.49,76680.8,32.6,0.4117,0.00028,17.51513]
[1779760134148,30.48,76685.04,32.6,0.41289,0.00028,17.52799]
[1779760138492,30.48,76688.69,32.6,0.41391,0.00028,17.53887]
[1779760144571,30.47,76688.13,32.6,0.41373,0.00028,17.53693]
[1779760150443,30.46,76688.21,32.6,0.41373,0.00028,17.53696]
[1779760152554,30.46,76688.21,32.6,0.41372,0.00028,17.53683]
[1779760154808,30.46,76683.94,32.6,0.41249,0.00028,17.52374]
[1779760157962,30.45,76688.67,32.6,0.41382,0.00028,17.53797]
[1779760160225,30.45,76689.91,32.6,0.41417,0.00028,17.54162]
[1779760161082,30.45,76692.33,32.6,0.41485,0.00028,17.54881]
[1779760161247,30.45,76692.33,32.6,0.41485,0.00028,17.54881]
[1779760161455,30.45,76692.33,32.6,0.41485,0.00028,17.54881]
[1779760161617,30.45,76702.14,32.6,0.41764,0.00028,17.5776]
[1779760162010,30.45,76702.14,32.6,0.41764,0.00028,17.5776]
[1779760165299,30.44,76703.61,32.6,0.41805,0.00028,17.58179]
[1779760165899,30.44,76701.52,32.6,0.41745,0.00028,17.57573]
[1779760166523,30.44,76701.52,32.6,0.41745,0.00028,17.57573]
[1779760166636,30.44,76701.52,32.6,0.41745,0.00028,17.57573]
[1779760168195,30.44,76696.85,32.6,0.41611,0.00028,17.562]
[1779760169965,30.44,76696.62,32.6,0.41604,0.00028,17.56124]
[1779760171643,30.44,76696.14,32.6,0.4159,0.00028,17.55979]
[1779760171683,30.44,76696.14,32.6,0.4159,0.00028,17.55979]
[1779760173677,30.43,76695.99,32.6,0.41583,0.00028,17.55423]
[1779760175490,30.43,76693.59,32.6,0.41514,0.00028,17.54704]
[1779760175592,30.43,76699.23,32.6,0.41674,0.00028,17.56361]
[1779760175814,30.43,76699.23,32.6,0.41674,0.00028,17.56361]
[1779760175968,30.43,76699.23,32.6,0.41674,0.00028,17.56361]
[1779760176015,30.43,76699.23,32.6,0.41674,0.00028,17.56361]
[1779760177164,30.43,76699.18,32.6,0.41672,0.00028,17.56346]
[1779760177251,30.43,76706.89,32.6,0.41892,0.00029,17.58572]
[1779760180752,30.42,76712.07,32.6,0.42037,0.00029,17.60021]
[1779760184698,30.41,76712.06,32.6,0.42035,0.00029,17.60004]
[1779760185242,30.41,76712.06,32.6,0.42035,0.00029,17.60004]
[1779760185508,30.41,76712.06,32.6,0.42035,0.00029,17.60004]
[1779760185511,30.41,76712.06,32.6,0.42035,0.00029,17.60004]
[1779760185730,30.41,76712.06,32.6,0.42034,0.00029,17.59994]
[1779760186313,30.41,76715.09,32.6,0.42121,0.00029,17.60843]
[1779760186718,30.41,76715.09,32.6,0.42121,0.00029,17.60843]
[1779760187228,30.41,76715.09,32.6,0.42121,0.00029,17.60843]
[1779760187248,30.41,76716.96,32.6,0.42174,0.00029,17.61363]
[1779760191280,30.41,76713.99,32.6,0.42089,0.00029,17.60534]
[1779760195602,30.41,76710.98,32.6,0.42002,0.00029,17.59679]
[1779760195619,30.41,76710.98,32.6,0.42002,0.00029,17.59679]
[1779760195664,30.41,76710.98,32.6,0.42002,0.00029,17.59679]
[1779760195852,30.41,76710.87,32.6,0.41999,0.00029,17.59645]
[1779760195974,30.41,76710.87,32.6,0.41999,0.00029,17.59645]
[1779760196009,30.41,76710.87,32.6,0.41999,0.00029,17.59645]
[1779760196036,30.41,76710.87,32.6,0.41999,0.00029,17.59645]
[1779760196670,30.4,76698.72,32.6,0.41652,0.00029,17.56143]
[1779760197460,30.4,76693.31,32.6,0.41497,0.00028,17.54539]
[1779760198188,30.4,76693.31,32.6,0.41497,0.00028,17.54539]
[1779760198252,30.4,76693.31,32.6,0.41497,0.00028,17.54539]
[1779760204189,30.4,76692.83,32.6,0.41482,0.00028,17.54378]
[1779760205372,30.4,76694.45,32.6,0.41528,0.00029,17.54857]
[1779760211971,30.38,76695.31,32.6,0.41549,0.00029,17.5508]
[1779760215807,30.38,76695.31,32.6,0.41549,0.00029,17.5508]
[1779760215864,30.38,76695.31,32.6,0.41549,0.00029,17.5508]
[1779760215891,30.38,76695.31,32.6,0.41549,0.00029,17.5508]
[1779760216013,30.38,76695.31,32.6,0.41549,0.00029,17.5508]
[1779760216471,30.38,76701.06,32.6,0.41711,0.00029,17.56753]
[1779760217365,30.38,76701.06,32.6,0.41711,0.00029,17.56753]
[1779760219166,30.38,76705.21,32.6,0.41829,0.00029,17.57952]
[1779760223458,30.37,76703.38,32.6,0.41775,0.00029,17.57408]
[1779760225453,30.37,76704.11,32.6,0.41795,0.00029,17.57612]
[1779760226444,30.36,76704.35,32.6,0.41801,0.00029,17.57674]
[1779760227025,30.36,76705.04,32.6,0.4182,0.00029,17.57869]
[1779760227396,30.36,76705.04,32.6,0.4182,0.00029,17.57869]
[1779760233312,30.36,76705.28,32.6,0.41823,0.00029,17.57411]
[1779760236215,30.35,76705.36,32.6,0.41824,0.00029,17.57423]
[1779760237390,30.35,76705.36,32.6,0.41823,0.00029,17.57419]
[1779760238481,30.35,76708.89,32.6,0.41923,0.00029,17.58424]
[1779760238638,30.35,76704.14,32.6,0.41787,0.00029,17.57055]
[1779760240624,30.35,76703.25,32.6,0.41762,0.00029,17.56797]
[1779760241179,30.34,76711.25,32.6,0.4199,0.00029,17.59085]
[1779760242411,30.34,76711.25,32.6,0.4199,0.00029,17.59085]
[1779760243598,30.34,76711.38,32.6,0.41993,0.00029,17.59114]
[1779760247531,30.34,76715.19,32.6,0.421,0.00029,17.60174]
[1779760248967,30.33,76710.44,32.6,0.41963,0.00029,17.58825]
[1779760248996,30.33,76710.44,32.6,0.41963,0.00029,17.58825]
[1779760249169,30.33,76710.44,32.6,0.41963,0.00029,17.58825]
[1779760249246,30.33,76705.61,32.6,0.41825,0.00029,17.57437]
[1779760251671,30.33,76704.9,32.6,0.41804,0.00029,17.57228]
[1779760251719,30.33,76704.9,32.6,0.41804,0.00029,17.57228]
[1779760257233,30.32,76704.93,32.6,0.41803,0.00029,17.57223]
[1779760258393,30.32,76704.94,32.6,0.41803,0.00029,17.57225]
[1779760261045,30.32,76704.48,32.6,0.4179,0.00029,17.57085]
[1779760261358,30.32,76704.48,32.6,0.4179,0.00029,17.57085]
[1779760261462,30.32,76704.48,32.6,0.4179,0.00029,17.57085]
[1779760265003,30.32,76705.1,32.6,0.41807,0.00029,17.57258]
[1779760265474,30.32,76705.1,32.6,0.41807,0.00029,17.57258]
[1779760266086,30.31,76705.08,32.6,0.41805,0.00029,17.57239]
[1779760266399,30.31,76705.08,32.6,0.41805,0.00029,17.57239]
[1779760266558,30.31,76705.08,32.6,0.41805,0.00029,17.57239]
[1779760266705,30.31,76705.08,32.6,0.41805,0.00029,17.57239]
[1779760269117,30.31,76705.08,32.6,0.41804,0.00029,17.57235]
[1779760269355,30.31,76705.08,32.6,0.41804,0.00029,17.57235]
[1779760269386,30.31,76713.62,32.6,0.42048,0.00029,17.59668]
[1779760274623,30.3,76714.04,32.6,0.42058,0.00029,17.59766]
[1779760275429,30.3,76706.75,32.6,0.41848,0.00029,17.57681]
[1779760276730,30.3,76706.75,32.6,0.41848,0.00029,17.57681]
[1779760281741,30.29,76707.97,32.6,0.41882,0.00029,17.58018]
[1779760288520,30.28,76705.78,32.6,0.41815,0.00029,17.57355]
[1779760290875,30.28,76703.94,32.6,0.41762,0.00029,17.56815]
[1779760290879,30.28,76703.94,32.6,0.41762,0.00029,17.56815]
[1779760290894,30.28,76703.94,32.6,0.41762,0.00029,17.56815]
[1779760290952,30.28,76703.94,32.6,0.41762,0.00029,17.56815]
[1779760291023,30.28,76703.94,32.6,0.41762,0.00029,17.56815]
[1779760291142,30.28,76703.94,32.6,0.41762,0.00029,17.56815]
[1779760291541,30.28,76697.08,32.6,0.41563,0.00029,17.54285]
[1779760297061,30.27,76697.71,32.6,0.4158,0.00029,17.54464]
[1779760297145,30.27,76697.71,32.6,0.4158,0.00029,17.54464]
[1779760302618,30.27,76697.45,32.6,0.41571,0.00029,17.54372]
[1779760303123,30.27,76697.45,32.6,0.41571,0.00029,17.54372]
[1779760303255,30.27,76697.45,32.6,0.41571,0.00029,17.54372]
[1779760313695,30.26,76697.32,32.6,0.41564,0.00029,17.54298]
[1779760315239,30.26,76697.7,32.6,0.41574,0.00029,17.54408]
[1779760315709,30.26,76692.49,32.6,0.41424,0.00029,17.52844]
[1779760318940,30.25,76691.15,32.6,0.41385,0.00029,17.52431]
[1779760319737,30.25,76696.01,32.6,0.41524,0.00029,17.53891]
[1779760320327,30.25,76696.01,32.6,0.41524,0.00029,17.53891]
[1779760322390,30.25,76695.11,32.6,0.41498,0.00029,17.53616]
[1779760322788,30.25,76695.11,32.6,0.41498,0.00029,17.53616]
[1779760324245,30.25,76694.83,32.6,0.41489,0.00029,17.53527]
[1779760324329,30.25,76694.83,32.6,0.41489,0.00029,17.53527]
[1779760324358,30.25,76694.83,32.6,0.41489,0.00029,17.53527]
[1779760324391,30.25,76694.83,32.6,0.41489,0.00029,17.53527]
[1779760324424,30.25,76694.83,32.6,0.41489,0.00029,17.53527]
[1779760324482,30.25,76694.83,32.6,0.41489,0.00029,17.53527]
[1779760324526,30.25,76694.83,32.6,0.41489,0.00029,17.53527]
[1779760324579,30.25,76694.83,32.6,0.41489,0.00029,17.53527]
[1779760324772,30.25,76702.35,32.6,0.41705,0.00029,17.55754]
[1779760329807,30.24,76703.74,32.6,0.41743,0.00029,17.56142]
[1779760333839,30.24,76703.97,32.6,0.41748,0.00029,17.56198]
[1779760335384,30.23,76704.02,32.6,0.41749,0.00029,17.56209]
[1779760336112,30.23,76704.02,32.6,0.41748,0.00029,17.56204]
[1779760336223,30.23,76704.02,32.6,0.41748,0.00029,17.56204]
[1779760336403,30.23,76704.02,32.6,0.41748,0.00029,17.56204]
[1779760336465,30.23,76704.02,32.6,0.41748,0.00029,17.56204]
[1779760336564,30.23,76704.02,32.6,0.41748,0.00029,17.56204]
[1779760336596,30.23,76704.02,32.6,0.41748,0.00029,17.56204]
[1779760336856,30.23,76710.9,32.6,0.41946,0.00029,17.58189]
[1779760337539,30.23,76710.9,32.6,0.41946,0.00029,17.58189]
[1779760337864,30.23,76716.73,32.6,0.42113,0.00029,17.59836]
[1779760338782,30.23,76716.73,32.6,0.42113,0.00029,17.59836]
[1779760343905,30.22,76715.49,32.6,0.42075,0.00029,17.59465]
[1779760345264,30.22,76715.49,32.6,0.42075,0.00029,17.59465]
[1779760346140,30.22,76710.63,32.6,0.41934,0.00029,17.58078]
[1779760346888,30.22,76710.63,32.6,0.41934,0.00029,17.58078]
[1779760352968,30.21,76705.98,32.6,0.41796,0.00029,17.56209]
[1779760357147,30.21,76706.45,32.6,0.41809,0.00029,17.56337]
[1779760363041,30.2,76708.38,32.6,0.41862,0.00029,17.56877]
[1779760365178,30.2,76708.7,32.6,0.41871,0.00029,17.56967]
[1779760371096,30.19,76707.14,32.6,0.41824,0.00029,17.56496]
[1779760373548,30.19,76707.1,32.6,0.41823,0.00029,17.56482]
[1779760373599,30.19,76707.1,32.6,0.41823,0.00029,17.56482]
[1779760378208,30.19,76703.77,32.6,0.41726,0.00029,17.55498]
[1779760381009,30.19,76703.95,32.6,0.4173,0.00029,17.55544]
[1779760381273,30.19,76703.95,32.6,0.4173,0.00029,17.55544]
[1779760381292,30.18,76712.03,32.6,0.41962,0.00029,17.57879]
[1779760384222,30.18,76714.24,32.6,0.42025,0.00029,17.58501]
[1779760390234,30.17,76711.01,32.6,0.4193,0.00029,17.57558]
[1779760395268,30.17,76712.09,32.6,0.41959,0.00029,17.57852]
[1779760397720,30.17,76711.98,32.6,0.41956,0.00029,17.57818]
[1779760400669,30.16,76711.95,32.6,0.41954,0.00029,17.57798]
[1779760406346,30.16,76713.13,32.6,0.41986,0.00029,17.58117]
[1779760411381,30.15,76712.82,32.6,0.41973,0.00029,17.57507]
[1779760412927,30.15,76712.82,32.6,0.41973,0.00029,17.57507]
[1779760416736,30.15,76711.45,32.6,0.41932,0.00029,17.57107]
[1779760416760,30.15,76711.45,32.6,0.41932,0.00029,17.57107]
[1779760417855,30.14,76712.71,32.6,0.41968,0.00029,17.5746]
[1779760417947,30.14,76720.21,32.6,0.42184,0.00029,17.59575]
[1779760418069,30.14,76720.21,32.6,0.42184,0.00029,17.59575]
[1779760424476,30.14,76720.96,32.6,0.42203,0.00029,17.59764]
[1779760426613,30.13,76721.0,32.6,0.42205,0.00029,17.59775]
[1779760426980,30.13,76721.58,32.6,0.42221,0.00029,17.59935]
[1779760430412,30.13,76721.37,32.6,0.42215,0.00029,17.59876]
[1779760435801,30.13,76721.27,32.6,0.42211,0.00029,17.59842]
[1779760436381,30.13,76720.93,32.6,0.42201,0.00029,17.59743]
[1779760441603,30.13,76721.13,32.6,0.42207,0.00029,17.59797]
[1779760443843,30.13,76720.98,32.6,0.42202,0.00029,17.59755]
[1779760449658,30.13,76722.27,32.6,0.4224,0.00029,17.60117]
[1779760454694,30.13,76722.67,32.6,0.42252,0.00029,17.6023]
[1779760456932,30.13,76722.67,32.6,0.42252,0.00029,17.6023]
[1779760462716,30.13,76722.12,32.6,0.42236,0.00029,17.6008]
[1779760462744,30.13,76722.12,32.6,0.42236,0.00029,17.6008]
[1779760463229,30.13,76720.66,32.6,0.42194,0.00029,17.59675]
[1779760463757,30.13,76714.07,32.6,0.42004,0.00029,17.57815]
[1779760464252,30.13,76714.07,32.6,0.42004,0.00029,17.57815]
[1779760464276,30.13,76714.07,32.6,0.42004,0.00029,17.57815]
[1779760464308,30.13,76714.07,32.6,0.42004,0.00029,17.57815]
[1779760464753,30.13,76714.07,32.6,0.42004,0.00029,17.57815]
[1779760464810,30.13,76714.07,32.6,0.42004,0.00029,17.57815]
[1779760464900,30.12,76704.36,32.6,0.4172,0.00029,17.54973]
[1779760465769,30.12,76704.36,32.6,0.4172,0.00029,17.54973]
[1779760468235,30.12,76703.05,32.6,0.41682,0.00029,17.54581]
[1779760470008,30.12,76702.79,32.6,0.41674,0.00029,17.54502]
[1779760470702,30.12,76702.79,32.6,0.41674,0.00029,17.54502]
[1779760477210,30.11,76702.54,32.6,0.41664,0.00029,17.54407]
[1779760482890,30.06,76703.38,32.6,0.41671,0.00029,17.54]
[1779760487761,30.05,76703.29,32.6,0.41667,0.00029,17.53967]
[1779760487890,30.05,76703.29,32.6,0.41667,0.00029,17.53967]
[1779760488015,30.05,76703.29,32.6,0.41667,0.00029,17.53967]
[1779760488932,30.05,76708.52,32.6,0.41818,0.00029,17.555]
[1779760493967,30.05,76708.03,32.6,0.41803,0.00029,17.55347]
[1779760498232,30.05,76705.31,32.6,0.41724,0.00029,17.54542]
[1779760498537,30.05,76705.31,32.6,0.41724,0.00029,17.54542]
[1779760504038,30.04,76704.61,32.6,0.41703,0.00029,17.54332]
[1779760504140,30.04,76704.61,32.6,0.41702,0.00029,17.54327]
[1779760506333,30.04,76703.51,32.6,0.4167,0.00029,17.53999]
[1779760506333,30.04,76703.51,32.6,0.4167,0.00029,17.53999]
[1779760506469,30.04,76703.51,32.6,0.4167,0.00029,17.53999]
[1779760506487,30.04,76703.51,32.6,0.4167,0.00029,17.53999]
[1779760506491,30.04,76703.51,32.6,0.4167,0.00029,17.53999]
[1779760506674,30.04,76703.51,32.6,0.4167,0.00029,17.53999]
[1779760507419,30.04,76702.82,32.6,0.4165,0.00029,17.5379]
[1779760507618,30.04,76702.82,32.6,0.4165,0.00029,17.5379]
[1779760509953,30.03,76698.76,32.6,0.41528,0.00029,17.52535]
[1779760510399,30.02,76698.04,32.6,0.41505,0.00029,17.52299]
[1779760510907,30.02,76698.04,32.6,0.41505,0.00029,17.52299]
[1779760511489,30.01,76698.19,32.6,0.41508,0.00029,17.52326]
[1779760511527,30.01,76698.19,32.6,0.41508,0.00029,17.52326]
[1779760511565,30.01,76698.19,32.6,0.41508,0.00029,17.52326]
[1779760511636,30.01,76698.19,32.6,0.41508,0.00029,17.52326]
[1779760511649,30.01,76698.19,32.6,0.41508,0.00029,17.52326]
[1779760511796,30.01,76698.19,32.6,0.41508,0.00029,17.52326]
[1779760512286,30.01,76698.98,32.6,0.4153,0.00029,17.52562]
[1779760512508,30.01,76698.98,32.6,0.4153,0.00029,17.52562]
[1779760512948,30.01,76698.98,32.6,0.4153,0.00029,17.52562]
[1779760515419,30.01,76698.4,32.6,0.41513,0.00029,17.52383]
[1779760515470,30.01,76698.4,32.6,0.41513,0.00029,17.52383]
[1779760515499,30.01,76698.4,32.6,0.41513,0.00029,17.52383]
[1779760516010,30.01,76698.4,32.6,0.41513,0.00029,17.52383]
[1779760516136,30.01,76704.4,32.6,0.41686,0.00029,17.54171]
[1779760518592,30.01,76706.49,32.6,0.41747,0.00029,17.54787]
[1779760524192,30.01,76706.54,32.6,0.41747,0.00029,17.54791]
[1779760525845,30.01,76706.54,32.6,0.41747,0.00029,17.54791]
[1779760531201,30.0,76705.95,32.6,0.41729,0.00029,17.54611]
[1779760531224,30.0,76705.95,32.6,0.41729,0.00029,17.54611]
[1779760531233,30.0,76705.95,32.6,0.41729,0.00029,17.54611]
[1779760532654,30.0,76700.94,32.6,0.41582,0.00029,17.52611]
[1779760533719,30.0,76700.94,32.6,0.41582,0.00029,17.52611]
[1779760539505,30.0,76701.0,32.6,0.41583,0.00029,17.52628]
[1779760539520,30.0,76701.0,32.6,0.41583,0.00029,17.52628]
[1779760539529,30.0,76701.0,32.6,0.41583,0.00029,17.52628]
[1779760540304,30.0,76705.65,32.6,0.41718,0.00029,17.54009]
[1779760545339,30.0,76706.65,32.6,0.41746,0.00029,17.54299]
[1779760550733,30.0,76707.9,32.6,0.41782,0.00029,17.54662]
[1779760556416,30.0,76706.66,32.6,0.41746,0.00029,17.54293]
[1779760561189,30.0,76706.74,32.6,0.41748,0.00029,17.54314]
[1779760561814,30.0,76706.74,32.6,0.41748,0.00029,17.54314]
[1779760561838,30.0,76706.74,32.6,0.41748,0.00029,17.54314]
[1779760561866,30.0,76706.74,32.6,0.41748,0.00029,17.54314]
[1779760563056,30.0,76697.75,32.6,0.41487,0.00029,17.51633]
[1779760563455,30.0,76697.75,32.6,0.41487,0.00029,17.51633]
[1779760563705,30.0,76697.75,32.6,0.41487,0.00029,17.51633]
[1779760563793,30.0,76694.07,32.6,0.41381,0.00029,17.50514]
[1779760564739,30.0,76694.07,32.6,0.41381,0.00029,17.50514]
[1779760565196,30.0,76693.44,32.6,0.41363,0.00029,17.50321]
[1779760570467,30.0,76692.36,32.6,0.41331,0.00029,17.4999]
[1779760571136,29.99,76692.53,32.6,0.41336,0.00029,17.50042]
[1779760574993,29.99,76694.83,32.6,0.41403,0.00029,17.50745]
[1779760575019,29.99,76694.83,32.6,0.41403,0.00029,17.50745]
[1779760575029,29.99,76694.83,32.6,0.41403,0.00029,17.50745]
[1779760575077,29.99,76694.83,32.6,0.41403,0.00029,17.50745]
[1779760575100,29.99,76694.83,32.6,0.41403,0.00029,17.50745]
[1779760575095,29.99,76694.89,32.6,0.41404,0.00029,17.50762]
[1779760575556,29.99,76694.89,32.6,0.41404,0.00029,17.50762]
[1779760576094,29.99,76694.89,32.6,0.41404,0.00029,17.50762]
[1779760575896,29.99,76701.87,32.6,0.41606,0.00029,17.52868]
[1779760576747,29.99,76701.87,32.6,0.41606,0.00029,17.52868]
[1779760578253,29.99,76698.9,32.6,0.4152,0.00029,17.51977]
[1779760578570,29.99,76699.43,32.6,0.41536,0.00029,17.52137]
[1779760579941,29.99,76699.43,32.6,0.41536,0.00029,17.52137]
[1779760580133,29.99,76699.43,32.6,0.41536,0.00029,17.52137]
[1779760580176,29.99,76700.56,32.6,0.41568,0.00029,17.52473]
[1779760580204,29.99,76700.56,32.6,0.41568,0.00029,17.52473]
[1779760581009,29.99,76700.56,32.6,0.41568,0.00029,17.52473]
[1779760581110,29.99,76706.17,32.6,0.4173,0.00029,17.54139]
[1779760582145,29.99,76706.17,32.6,0.4173,0.00029,17.54139]
[1779760582153,29.99,76706.17,32.6,0.4173,0.00029,17.54139]
[1779760582863,29.99,76708.75,32.6,0.41805,0.00029,17.54896]
[1779760582873,29.99,76708.75,32.6,0.41805,0.00029,17.54896]
[1779760583521,29.99,76709.26,32.6,0.4182,0.00029,17.55043]
[1779760585674,29.99,76717.31,32.6,0.42053,0.00029,17.57361]
[1779760591312,29.99,76716.21,32.6,0.4202,0.00029,17.57036]
[1779760591357,29.99,76716.21,32.6,0.4202,0.00029,17.57036]
[1779760591403,29.99,76716.21,32.6,0.4202,0.00029,17.57036]
[1779760596697,29.98,76711.65,32.6,0.41884,0.00029,17.55205]
[1779760601734,29.98,76711.6,32.6,0.41882,0.00029,17.55184]
[1779760606857,29.98,76711.42,32.6,0.41876,0.00029,17.55124]
[1779760612058,29.97,76712.31,32.6,0.41901,0.00029,17.55374]
[1779760619860,29.97,76713.62,32.6,0.41937,0.00029,17.55738]
[1779760624917,29.97,76712.16,32.6,0.41894,0.00029,17.55308]
[1779760635994,29.96,76712.34,32.6,0.41897,0.00029,17.55344]
[1779760641032,29.96,76708.78,32.6,0.41793,0.00029,17.54299]
[1779760641720,29.96,76708.78,32.6,0.41793,0.00029,17.54299]
[1779760641786,29.96,76708.78,32.6,0.41793,0.00029,17.54299]
[1779760641873,29.96,76708.78,32.6,0.41793,0.00029,17.54299]
[1779760641885,29.96,76708.78,32.6,0.41793,0.00029,17.54299]
[1779760642039,29.96,76702.74,32.6,0.41618,0.00029,17.52512]
[1779760642389,29.96,76702.74,32.6,0.41618,0.00029,17.52512]
[1779760642430,29.96,76702.74,32.6,0.41618,0.00029,17.52512]
[1779760642438,29.96,76702.74,32.6,0.41618,0.00029,17.52512]
[1779760642811,29.96,76702.74,32.6,0.41618,0.00029,17.52512]
[1779760642886,29.96,76702.74,32.6,0.41618,0.00029,17.52512]
[1779760643885,29.96,76699.13,32.6,0.41513,0.00029,17.51428]
[1779760648194,29.96,76696.02,32.6,0.41423,0.00029,17.50486]
[1779760648777,29.96,76696.02,32.6,0.41423,0.00029,17.50486]
[1779760649066,29.96,76696.02,32.6,0.41423,0.00029,17.50486]
[1779760649088,29.96,76695.69,32.6,0.41414,0.00029,17.50386]
[1779760653219,29.96,76692.35,32.6,0.41314,0.00029,17.4885]
[1779760659836,29.96,76692.94,32.6,0.41331,0.00029,17.4903]
[1779760663273,29.96,76691.43,32.6,0.41287,0.00029,17.48562]
[1779760663697,29.96,76691.43,32.6,0.41287,0.00029,17.48562]
[1779760663701,29.96,76691.43,32.6,0.41287,0.00029,17.48562]
[1779760663796,29.96,76691.43,32.6,0.41287,0.00029,17.48562]
[1779760664199,29.96,76691.43,32.6,0.41287,0.00029,17.48562]
[1779760664230,29.95,76686.07,32.6,0.41132,0.00029,17.46891]
[1779760664525,29.95,76686.07,32.6,0.41132,0.00029,17.46891]
[1779760664554,29.95,76686.07,32.6,0.41132,0.00029,17.46891]
[1779760664749,29.95,76686.07,32.6,0.41132,0.00029,17.46891]
[1779760665204,29.95,76679.81,32.6,0.40951,0.00029,17.44908]
[1779760665542,29.95,76679.81,32.6,0.40951,0.00029,17.44908]
[1779760665901,29.95,76679.81,32.6,0.40951,0.00029,17.44908]
[1779760667556,29.95,76679.47,32.6,0.40941,0.00029,17.44799]
[1779760668010,29.95,76679.47,32.6,0.40941,0.00029,17.44799]
[1779760668225,29.95,76687.69,32.6,0.41179,0.00029,17.47398]
[1779760673260,29.96,76684.47,32.6,0.41086,0.00029,17.46389]
[1779760678184,29.96,76684.97,32.6,0.411,0.00029,17.46549]
[1779760678295,29.96,76685.11,32.6,0.41105,0.00029,17.46594]
[1779760683131,29.96,76685.0,32.6,0.41101,0.00029,17.46557]
[1779760683233,29.95,76684.59,32.6,0.41089,0.00029,17.46425]
[1779760683796,29.95,76684.59,32.6,0.41089,0.00029,17.46425]
[1779760684136,29.95,76684.59,32.6,0.41089,0.00029,17.46425]
[1779760684150,29.95,76684.59,32.6,0.41089,0.00029,17.46425]
[1779760685134,29.95,76685.86,32.6,0.41126,0.00029,17.46824]
[1779760685170,29.95,76691.91,32.6,0.41301,0.00029,17.48707]
[1779760686434,29.95,76695.4,32.6,0.41402,0.00029,17.49777]
[1779760690795,29.95,76698.27,32.6,0.41484,0.00029,17.50646]
[1779760694102,29.95,76697.23,32.6,0.41454,0.00029,17.50327]
[1779760695464,29.95,76697.59,32.6,0.41464,0.00029,17.50433]
[1779760695524,29.95,76697.59,32.6,0.41464,0.00029,17.50433]
[1779760697531,29.95,76699.31,32.6,0.41514,0.00029,17.50952]
[1779760700971,29.95,76697.64,32.6,0.41465,0.00029,17.50441]
[1779760703259,29.95,76697.07,32.6,0.41448,0.00029,17.50267]
[1779760706159,29.95,76694.72,32.6,0.4138,0.00029,17.49547]
[1779760711529,29.95,76692.71,32.6,0.41318,0.00029,17.48415]
[1779760716564,29.94,76692.91,32.6,0.41324,0.00029,17.48474]
[1779760721676,29.94,76693.48,32.6,0.4134,0.00029,17.48648]
[1779760727681,29.94,76693.36,32.6,0.41337,0.00029,17.48609]
[1779760730718,29.94,76693.71,32.6,0.41347,0.00029,17.48714]
[1779760730927,29.94,76693.71,32.6,0.41347,0.00029,17.48714]
[1779760733957,29.94,76690.67,32.6,0.41258,0.00029,17.47775]
[1779760734717,29.94,76690.51,32.6,0.41254,0.00029,17.47725]
[1779760734868,29.94,76690.51,32.6,0.41254,0.00029,17.47725]
[1779760734917,29.94,76684.3,32.6,0.41074,0.00029,17.45782]
[1779760735704,29.94,76689.09,32.6,0.41213,0.00029,17.47284]
[1779760738212,29.94,76690.41,32.6,0.41251,0.00029,17.47694]
[1779760738309,29.94,76690.46,32.6,0.41252,0.00029,17.4771]
[1779760743037,29.94,76689.75,32.6,0.41232,0.00029,17.47488]
[1779760748795,29.94,76689.34,32.6,0.41218,0.00029,17.47346]
[1779760751849,29.94,76689.79,32.6,0.41231,0.00029,17.47483]
[1779760753836,29.93,76689.88,32.6,0.41233,0.00029,17.47508]
[1779760753937,29.93,76689.88,32.6,0.41233,0.00029,17.47505]
[1779760757951,29.93,76689.99,32.6,0.41236,0.00029,17.47538]
[1779760763699,29.93,76691.63,32.6,0.41284,0.00029,17.48045]
[1779760764835,29.93,76691.66,32.6,0.41284,0.00029,17.48053]
[1779760764882,29.93,76691.66,32.6,0.41284,0.00029,17.48053]
[1779760764942,29.93,76691.66,32.6,0.41284,0.00029,17.48053]
[1779760765914,29.93,76697.1,32.6,0.41442,0.00029,17.49721]
[1779760767703,29.93,76697.11,32.6,0.41442,0.00029,17.49724]
[1779760767748,29.93,76697.11,32.6,0.41442,0.00029,17.49724]
[1779760767778,29.93,76697.11,32.6,0.41442,0.00029,17.49724]
[1779760767871,29.93,76697.11,32.6,0.41442,0.00029,17.49724]
[1779760768030,29.93,76697.11,32.6,0.41442,0.00029,17.49724]
[1779760768284,29.93,76701.41,32.6,0.41567,0.00029,17.51021]
[1779760768636,29.93,76701.41,32.6,0.41567,0.00029,17.51021]
[1779760769032,29.93,76701.41,32.6,0.41567,0.00029,17.51021]
[1779760774978,29.93,76700.67,32.6,0.41542,0.00029,17.50278]
[1779760777999,29.93,76696.01,32.6,0.41406,0.00029,17.48861]
[1779760783036,29.93,76697.01,32.6,0.41434,0.00029,17.49162]
[1779760785263,29.93,76697.01,32.6,0.41434,0.00029,17.49162]
[1779760786197,29.92,76694.57,32.6,0.41364,0.00029,17.48414]
[1779760787778,29.92,76690.22,32.6,0.41237,0.00029,17.4707]
[1779760788254,29.92,76690.22,32.6,0.41237,0.00029,17.4707]
[1779760788282,29.92,76687.46,32.6,0.41157,0.00029,17.46208]
[1779760794778,29.92,76686.74,32.6,0.41136,0.00029,17.4598]
[1779760795106,29.92,76686.74,32.6,0.41136,0.00029,17.4598]
[1779760798753,29.92,76684.78,32.6,0.41079,0.00029,17.45357]
[1779760798813,29.92,76684.78,32.6,0.41079,0.00029,17.45357]
[1779760800319,29.92,76684.91,32.6,0.41083,0.00029,17.45397]
[1779760800640,29.92,76683.95,32.6,0.41055,0.00029,17.45092]
[1779760800717,29.92,76683.95,32.6,0.41055,0.00029,17.45092]
[1779760800757,29.92,76683.95,32.6,0.41055,0.00029,17.45092]
[1779760800775,29.92,76683.95,32.6,0.41055,0.00029,17.45092]
[1779760800872,29.92,76683.95,32.6,0.41055,0.00029,17.45092]
[1779760800975,29.92,76683.95,32.6,0.41055,0.00029,17.45092]
[1779760801030,29.92,76683.95,32.6,0.41055,0.00029,17.45092]
[1779760801083,29.92,76683.95,32.6,0.41055,0.00029,17.45092]
[1779760801299,29.92,76683.95,32.6,0.41055,0.00029,17.45092]
[1779760801396,29.92,76683.95,32.6,0.41055,0.00029,17.45092]
[1779760801453,29.92,76683.95,32.6,0.41055,0.00029,17.45092]
[1779760801349,29.92,76713.34,32.6,0.41908,0.00029,17.54002]
[1779760801589,29.92,76713.34,32.6,0.41908,0.00029,17.54002]
[1779760801606,29.92,76713.34,32.6,0.41908,0.00029,17.54002]
[1779760801661,29.92,76713.34,32.6,0.41908,0.00029,17.54002]
[1779760801760,29.92,76713.34,32.6,0.41908,0.00029,17.54002]
[1779760802195,29.92,76713.34,32.6,0.41908,0.00029,17.54002]
[1779760802199,29.92,76728.59,32.6,0.42352,0.00029,17.58308]
[1779760802762,29.92,76728.59,32.6,0.42352,0.00029,17.58308]
[1779760802775,29.92,76728.59,32.6,0.42352,0.00029,17.58308]
[1779760802781,29.92,76728.59,32.6,0.42352,0.00029,17.58308]
[1779760802846,29.92,76728.59,32.6,0.42352,0.00029,17.58308]
[1779760803002,29.92,76728.59,32.6,0.42352,0.00029,17.58308]
[1779760803230,29.92,76728.59,32.6,0.42352,0.00029,17.58308]
[1779760803284,29.92,76728.59,32.6,0.42352,0.00029,17.58308]
[1779760803317,29.92,76717.72,32.6,0.42035,0.00029,17.55259]
[1779760803409,29.92,76717.72,32.6,0.42035,0.00029,17.55259]
[1779760803437,29.92,76717.72,32.6,0.42035,0.00029,17.55259]
[1779760803594,29.92,76717.72,32.6,0.42035,0.00029,17.55259]
[1779760803702,29.92,76717.72,32.6,0.42035,0.00029,17.55259]
[1779760803762,29.92,76717.72,32.6,0.42035,0.00029,17.55259]
[1779760803776,29.92,76717.72,32.6,0.42035,0.00029,17.55259]
[1779760803977,29.92,76717.72,32.6,0.42035,0.00029,17.55259]
[1779760804011,29.92,76717.72,32.6,0.42035,0.00029,17.55259]
[1779760804181,29.92,76717.72,32.6,0.42035,0.00029,17.55259]
[1779760804204,29.92,76717.72,32.6,0.42035,0.00029,17.55259]
[1779760804276,29.92,76717.72,32.6,0.42035,0.00029,17.55259]
[1779760804378,29.92,76695.69,32.6,0.41394,0.00029,17.4874]
[1779760804482,29.92,76695.69,32.6,0.41394,0.00029,17.4874]
[1779760804510,29.92,76695.69,32.6,0.41394,0.00029,17.4874]
[1779760804560,29.92,76695.69,32.6,0.41394,0.00029,17.4874]
[1779760804608,29.92,76695.69,32.6,0.41394,0.00029,17.4874]
[1779760804915,29.92,76695.69,32.6,0.41394,0.00029,17.4874]
[1779760804946,29.92,76695.69,32.6,0.41394,0.00029,17.4874]
[1779760805221,29.92,76684.16,32.6,0.4106,0.00029,17.45149]
[1779760805607,29.92,76684.16,32.6,0.4106,0.00029,17.45149]
[1779760806022,29.92,76684.16,32.6,0.4106,0.00029,17.45149]
[1779760806056,29.92,76684.16,32.6,0.4106,0.00029,17.45149]
[1779760806285,29.92,76684.16,32.6,0.4106,0.00029,17.45149]
[1779760806288,29.92,76684.16,32.6,0.4106,0.00029,17.45149]
[1779760806327,29.92,76684.16,32.6,0.4106,0.00029,17.45149]
[1779760806375,29.92,76678.02,32.6,0.40882,0.00029,17.43188]
[1779760806517,29.92,76678.02,32.6,0.40882,0.00029,17.43188]
[1779760806567,29.92,76678.02,32.6,0.40882,0.00029,17.43188]
[1779760806621,29.92,76678.02,32.6,0.40882,0.00029,17.43188]
[1779760806662,29.92,76678.02,32.6,0.40882,0.00029,17.43188]
[1779760806815,29.92,76678.02,32.6,0.40882,0.00029,17.43188]
[1779760806981,29.92,76678.02,32.6,0.40882,0.00029,17.43188]
[1779760807011,29.92,76678.02,32.6,0.40882,0.00029,17.43188]
[1779760807188,29.92,76678.02,32.6,0.40882,0.00029,17.43188]
[1779760807235,29.92,76666.74,32.6,0.40556,0.00029,17.39495]
[1779760807494,29.92,76666.74,32.6,0.40556,0.00029,17.39495]
[1779760807705,29.92,76666.74,32.6,0.40556,0.00029,17.39495]
[1779760809410,29.92,76664.55,32.6,0.40493,0.00029,17.38767]
[1779760809606,29.92,76664.93,32.6,0.40504,0.00029,17.38894]
[1779760809701,29.92,76664.93,32.6,0.40504,0.00029,17.38894]
[1779760809752,29.92,76664.93,32.6,0.40504,0.00029,17.38894]
[1779760809920,29.92,76664.93,32.6,0.40504,0.00029,17.38894]
[1779760810050,29.92,76664.93,32.6,0.40504,0.00029,17.38894]
[1779760810259,29.92,76651.02,32.6,0.40103,0.00029,17.34163]
[1779760811039,29.92,76651.02,32.6,0.40103,0.00029,17.34163]
[1779760811075,29.92,76651.02,32.6,0.40103,0.00029,17.34163]
[1779760811208,29.92,76651.02,32.6,0.40103,0.00029,17.34163]
[1779760811274,29.92,76651.02,32.6,0.40103,0.00029,17.34163]
[1779760811302,29.92,76637.26,32.6,0.39707,0.00029,17.2931]
[1779760812273,29.92,76630.76,32.6,0.3952,0.00029,17.26961]
[1779760813109,29.92,76630.76,32.6,0.3952,0.00029,17.26961]
[1779760813625,29.92,76628.77,32.6,0.39464,0.00029,17.2624]
[1779760813918,29.92,76628.77,32.6,0.39464,0.00029,17.2624]
[1779760814288,29.92,76635.16,32.6,0.39648,0.00029,17.2857]
[1779760814415,29.92,76635.16,32.6,0.39648,0.00029,17.2857]
[1779760814754,29.92,76635.16,32.6,0.39648,0.00029,17.2857]
[1779760814916,29.92,76635.16,32.6,0.39648,0.00029,17.2857]
[1779760815443,29.93,76635.12,32.6,0.39648,0.00029,17.2857]
[1779760817946,29.93,76633.38,32.6,0.39599,0.00029,17.27955]
[1779760818380,29.93,76633.38,32.6,0.39599,0.00029,17.27955]
[1779760818316,29.93,76638.35,32.6,0.39742,0.00029,17.29749]
[1779760819363,29.93,76638.35,32.6,0.39742,0.00029,17.29749]
[1779760819323,29.93,76642.09,32.6,0.3985,0.00029,17.31086]
[1779760820549,29.93,76642.81,32.6,0.39872,0.00029,17.31347]
[1779760820575,29.93,76642.81,32.6,0.39872,0.00029,17.31347]
[1779760821010,29.93,76642.81,32.6,0.39872,0.00029,17.31347]
[1779760826363,29.94,76646.81,32.6,0.39989,0.00029,17.32781]
[1779760828183,29.94,76646.62,32.6,0.39984,0.00029,17.3272]
[1779760832697,29.95,76648.18,32.6,0.40029,0.00029,17.32782]
[1779760834000,29.95,76648.09,32.6,0.40027,0.00029,17.32756]
[1779760835435,29.95,76642.4,32.6,0.39864,0.00029,17.3077]
[1779760840447,29.96,76641.48,32.6,0.3984,0.00029,17.30471]
[1779760840532,29.96,76641.48,32.6,0.3984,0.00029,17.30471]
[1779760840970,29.96,76636.94,32.6,0.3971,0.00029,17.2886]
[1779760842485,29.97,76626.51,32.6,0.39412,0.00029,17.25093]
[1779760843766,29.97,76626.51,32.6,0.39412,0.00029,17.25093]
[1779760843812,29.97,76626.51,32.6,0.39412,0.00029,17.25093]
[1779760843848,29.97,76626.51,32.6,0.39412,0.00029,17.25093]
[1779760844294,29.97,76623.44,32.6,0.39326,0.00029,17.2398]
[1779760844677,29.97,76618.38,32.6,0.39181,0.00029,17.22096]
[1779760846214,29.97,76618.38,32.6,0.39181,0.00029,17.22096]
[1779760846234,29.97,76618.38,32.6,0.39181,0.00029,17.22096]
[1779760846272,29.97,76618.38,32.6,0.39181,0.00029,17.22096]
[1779760846365,29.97,76620.09,32.6,0.39232,0.00029,17.22755]
[1779760846511,29.97,76620.09,32.6,0.39232,0.00029,17.22755]
[1779760846580,29.97,76620.09,32.6,0.39232,0.00029,17.22755]
[1779760846865,29.97,76620.09,32.6,0.39232,0.00029,17.22755]
[1779760847425,29.97,76611.72,32.6,0.38993,0.00029,17.19603]
[1779760847616,29.97,76611.72,32.6,0.38993,0.00029,17.19603]
[1779760847641,29.97,76606.38,32.6,0.3884,0.00029,17.1756]
[1779760851175,29.97,76607.78,32.6,0.3888,0.00029,17.18096]
[1779760851347,29.97,76607.78,32.6,0.3888,0.00029,17.18096]
[1779760851357,29.97,76607.78,32.6,0.3888,0.00029,17.18096]
[1779760851393,29.97,76607.97,32.6,0.38885,0.00029,17.18169]
[1779760851610,29.97,76607.97,32.6,0.38885,0.00029,17.18169]
[1779760851813,29.97,76607.97,32.6,0.38885,0.00029,17.18169]
[1779760852130,29.97,76607.97,32.6,0.38885,0.00029,17.18169]
[1779760852383,29.97,76607.97,32.6,0.38885,0.00029,17.18169]
[1779760852388,29.97,76607.97,32.6,0.38885,0.00029,17.18169]
[1779760852448,29.97,76607.97,32.6,0.38885,0.00029,17.18169]
[1779760852337,29.97,76608.77,32.6,0.38908,0.00029,17.18478]
[1779760852810,29.97,76608.77,32.6,0.38908,0.00029,17.18478]
[1779760853134,29.97,76608.77,32.6,0.38908,0.00029,17.18478]
[1779760853144,29.97,76608.77,32.6,0.38908,0.00029,17.18478]
[1779760853235,29.97,76614.28,32.6,0.39066,0.00029,17.20574]
[1779760853731,29.97,76614.28,32.6,0.39066,0.00029,17.20574]
[1779760854071,29.97,76614.28,32.6,0.39066,0.00029,17.20574]
[1779760854074,29.97,76614.28,32.6,0.39066,0.00029,17.20574]
[1779760854278,29.97,76614.28,32.6,0.39066,0.00029,17.20574]
[1779760854380,29.98,76604.62,32.6,0.3879,0.00029,17.16885]
[1779760854515,29.98,76604.62,32.6,0.3879,0.00029,17.16885]
[1779760855110,29.98,76604.62,32.6,0.3879,0.00029,17.16885]
[1779760855160,29.98,76599.59,32.6,0.38647,0.00028,17.14931]
[1779760856061,29.98,76599.59,32.6,0.38647,0.00028,17.14931]
[1779760857256,29.98,76598.81,32.6,0.38625,0.00028,17.14627]
[1779760861142,29.98,76602.14,32.6,0.3872,0.00029,17.15931]
[1779760862578,29.98,76601.67,32.6,0.38707,0.00028,17.1575]
[1779760863015,29.98,76601.67,32.6,0.38707,0.00028,17.1575]
[1779760863026,29.98,76596.53,32.6,0.3856,0.00028,17.1374]
[1779760863500,29.98,76596.53,32.6,0.3856,0.00028,17.1374]
[1779760864382,29.98,76590.88,32.6,0.384,0.00028,17.11507]
[1779760869620,29.98,76589.18,32.6,0.38352,0.00028,17.10839]
[1779760869676,29.98,76589.49,32.6,0.38361,0.00028,17.10965]
[1779760873271,29.98,76589.6,32.6,0.38365,0.00028,17.11015]
[1779760875917,29.98,76587.02,32.6,0.38292,0.00028,17.09992]
[1779760875993,29.98,76587.59,32.6,0.38309,0.00028,17.10225]
[1779760876901,29.98,76587.59,32.6,0.38309,0.00028,17.10225]
[1779760877174,29.98,76587.59,32.6,0.38309,0.00028,17.10225]
[1779760877228,29.98,76587.45,32.6,0.38305,0.00028,17.10172]
[1779760877955,29.98,76587.45,32.6,0.38305,0.00028,17.10172]
[1779760877968,29.98,76587.45,32.6,0.38305,0.00028,17.10172]
[1779760878436,29.99,76589.59,32.6,0.38366,0.00028,17.11034]
[1779760878713,29.99,76589.59,32.6,0.38366,0.00028,17.11034]
[1779760880545,29.99,76583.19,32.6,0.38186,0.00028,17.08479]
[1779760881479,29.99,76583.76,32.6,0.38205,0.00028,17.08745]
[1779760883903,30.0,76577.94,32.6,0.38043,0.00028,17.0642]
[1779760888295,30.02,76577.61,32.6,0.38041,0.00028,17.06386]
[1779760893506,30.03,76573.79,32.6,0.37934,0.00028,17.04365]
[1779760893651,30.03,76573.69,32.6,0.37932,0.00028,17.0434]
[1779760893741,30.03,76573.69,32.6,0.37932,0.00028,17.0434]
[1779760893932,30.03,76573.69,32.6,0.37932,0.00028,17.0434]
[1779760894256,30.04,76569.8,32.6,0.37823,0.00028,17.02748]
[1779760895298,30.04,76564.45,32.6,0.37672,0.00028,17.00513]
[1779760896749,30.04,76561.61,32.6,0.37593,0.00028,16.99332]
[1779760897190,30.04,76561.61,32.6,0.37593,0.00028,16.99332]
[1779760897301,30.04,76561.57,32.6,0.37592,0.00028,16.99316]
[1779760898194,30.04,76561.57,32.6,0.37592,0.00028,16.99316]
[1779760898298,30.05,76568.42,32.6,0.37788,0.00028,17.02228]
[1779760899816,30.05,76569.37,32.6,0.37815,0.00028,17.02625]
[1779760899844,30.05,76569.37,32.6,0.37815,0.00028,17.02625]
[1779760899857,30.05,76569.37,32.6,0.37815,0.00028,17.02625]
[1779760900289,30.05,76569.37,32.6,0.37815,0.00028,17.02625]
[1779760900292,30.05,76569.37,32.6,0.37815,0.00028,17.02625]
[1779760900391,30.05,76570.79,32.6,0.37856,0.00028,17.03216]
[1779760901400,30.05,76570.79,32.6,0.37856,0.00028,17.03216]
[1779760901437,30.05,76570.79,32.6,0.37856,0.00028,17.03216]
[1779760901449,30.05,76570.79,32.6,0.37856,0.00028,17.03216]
[1779760901429,30.05,76574.91,32.6,0.37972,0.00028,17.04916]
[1779760902336,30.05,76582.12,32.6,0.38176,0.00028,17.07851]
[1779760903304,30.05,76589.52,32.6,0.38386,0.00028,17.1082]
[1779760905626,30.05,76591.8,32.6,0.38451,0.00028,17.11724]
[1779760906665,30.05,76591.52,32.6,0.38443,0.00028,17.11613]
[1779760907171,30.05,76591.52,32.6,0.38443,0.00028,17.11613]
[1779760907193,30.05,76591.52,32.6,0.38443,0.00028,17.11613]
[1779760907194,30.05,76591.52,32.6,0.38443,0.00028,17.11613]
[1779760907199,30.05,76587.84,32.6,0.38339,0.00028,17.10149]
[1779760911503,30.05,76591.81,32.6,0.38451,0.00028,17.1173]
[1779760911521,30.05,76592.13,32.6,0.38461,0.00028,17.11858]
[1779760911729,30.05,76592.13,32.6,0.38461,0.00028,17.11858]
[1779760918016,30.05,76589.35,32.6,0.38381,0.00028,17.10753]
[1779760920274,30.05,76588.6,32.6,0.3836,0.00028,17.10454]
[1779760920384,30.05,76588.6,32.6,0.3836,0.00028,17.10454]
[1779760922046,30.05,76582.34,32.6,0.38183,0.00028,17.07942]
[1779760923649,30.05,76581.9,32.6,0.3817,0.00028,17.07767]
[1779760925706,30.05,76585.3,32.6,0.38267,0.00028,17.09137]
[1779760925756,30.05,76585.3,32.6,0.38267,0.00028,17.09137]
[1779760925797,30.05,76585.3,32.6,0.38267,0.00028,17.09137]
[1779760925886,30.05,76585.3,32.6,0.38267,0.00028,17.09137]
[1779760926492,30.05,76579.23,32.6,0.38095,0.00028,17.06684]
[1779760926631,30.05,76579.23,32.6,0.38095,0.00028,17.06684]
[1779760927081,30.05,76577.89,32.6,0.38057,0.00028,17.06139]
[1779760930746,30.05,76579.45,32.6,0.38101,0.00028,17.06771]
[1779760931359,30.05,76579.45,32.6,0.38101,0.00028,17.06771]
[1779760931413,30.05,76579.4,32.6,0.38099,0.00028,17.06747]
[1779760933138,30.05,76579.4,32.6,0.38099,0.00028,17.06747]
[1779760933170,30.05,76579.4,32.6,0.38099,0.00028,17.06747]
[1779760933215,30.05,76579.4,32.6,0.38099,0.00028,17.06747]
[1779760933316,30.05,76579.73,32.6,0.38108,0.00028,17.06881]
[1779760934872,30.05,76575.58,32.6,0.37991,0.00028,17.05187]
[1779760935346,30.05,76573.66,32.6,0.37936,0.00028,17.04397]
[1779760936755,30.05,76573.2,32.6,0.37923,0.00028,17.04207]
[1779760937833,30.05,76572.16,32.6,0.37894,0.00028,17.03779]
[1779760939610,30.05,76573.01,32.6,0.37918,0.00028,17.04126]
[1779760939621,30.05,76573.01,32.6,0.37918,0.00028,17.04126]
[1779760945207,30.05,76574.45,32.6,0.37958,0.00028,17.0471]
[1779760949289,30.04,76574.48,32.6,0.37959,0.00028,17.04719]
[1779760949390,30.04,76574.51,32.6,0.37959,0.00028,17.04729]
[1779760952997,30.04,76573.52,32.6,0.37927,0.00028,17.03794]
[1779760953540,30.04,76578.48,32.6,0.38067,0.00028,17.05819]
[1779760956051,30.04,76580.53,32.6,0.38125,0.00028,17.06648]
[1779760959305,30.04,76574.87,32.6,0.37963,0.00028,17.04321]
[1779760962221,30.04,76572.63,32.6,0.37899,0.00028,17.0339]
[1779760962545,30.04,76572.63,32.6,0.37899,0.00028,17.0339]
[1779760962619,30.04,76573.77,32.6,0.37932,0.00028,17.03858]
[1779760962637,30.04,76573.77,32.6,0.37932,0.00028,17.03858]
[1779760962929,30.04,76573.77,32.6,0.37932,0.00028,17.03858]
[1779760962936,30.04,76573.77,32.6,0.37932,0.00028,17.03858]
[1779760963010,30.04,76573.77,32.6,0.37932,0.00028,17.03858]
[1779760963126,30.04,76573.77,32.6,0.37932,0.00028,17.03858]
[1779760963333,30.04,76586.99,32.6,0.38306,0.00028,17.09228]
[1779760964340,30.04,76591.77,32.6,0.38442,0.00028,17.11131]
[1779760968890,30.04,76592.18,32.6,0.38453,0.00028,17.11289]
[1779760968972,30.04,76592.18,32.6,0.38453,0.00028,17.11289]
[1779760969062,30.04,76592.18,32.6,0.38453,0.00028,17.11289]
[1779760969244,30.04,76592.18,32.6,0.38453,0.00028,17.11289]
[1779760969579,30.04,76597.04,32.6,0.38591,0.00028,17.13201]
[1779760970517,30.04,76597.04,32.6,0.38591,0.00028,17.13201]
[1779760971509,30.03,76599.95,32.6,0.38674,0.00028,17.14335]
[1779760971530,30.03,76599.95,32.6,0.38674,0.00028,17.14335]
[1779760971553,30.03,76599.95,32.6,0.38674,0.00028,17.14335]
[1779760971558,30.03,76599.95,32.6,0.38674,0.00028,17.14335]
[1779760971572,30.03,76602.15,32.6,0.38736,0.00028,17.15187]
[1779760971604,30.03,76602.15,32.6,0.38736,0.00028,17.15187]
[1779760971680,30.03,76602.15,32.6,0.38736,0.00028,17.15187]
[1779760971928,30.03,76602.15,32.6,0.38736,0.00028,17.15187]
[1779760972501,30.03,76612.52,32.6,0.39032,0.00029,17.19158]
[1779760974218,30.03,76616.75,32.6,0.39153,0.00029,17.2075]
[1779760975322,30.03,76616.56,32.6,0.39147,0.00029,17.20677]
[1779760975326,30.03,76616.56,32.6,0.39147,0.00029,17.20677]
[1779760975421,30.03,76610.61,32.6,0.38977,0.00029,17.1843]
[1779760977534,30.03,76611.06,32.6,0.3899,0.00029,17.18601]
[1779760980306,30.03,76613.14,32.6,0.39049,0.00029,17.19386]
[1779760981030,30.03,76614.45,32.6,0.39087,0.00029,17.19879]
[1779760981193,30.03,76614.45,32.6,0.39087,0.00029,17.19879]
[1779760981450,30.03,76614.45,32.6,0.39087,0.00029,17.19879]
[1779760981463,30.03,76621.3,32.6,0.39282,0.00029,17.22437]
[1779760982034,30.03,76621.3,32.6,0.39282,0.00029,17.22437]
[1779760982470,30.03,76625.82,32.6,0.39412,0.00029,17.24111]
[1779760982715,30.03,76625.82,32.6,0.39412,0.00029,17.24111]
[1779760983185,30.03,76625.82,32.6,0.39412,0.00029,17.24111]
[1779760984298,30.04,76627.19,32.6,0.39452,0.00029,17.24619]
[1779760988415,30.04,76626.37,32.6,0.3943,0.00029,17.2434]
[1779760988512,30.04,76627.52,32.6,0.39463,0.00029,17.24766]
[1779760989091,30.04,76627.52,32.6,0.39463,0.00029,17.24766]
[1779760989108,30.04,76627.52,32.6,0.39463,0.00029,17.24766]
[1779760989444,30.04,76627.52,32.6,0.39463,0.00029,17.24766]
[1779760990794,30.04,76635.43,32.6,0.39691,0.00029,17.27637]
[1779760991180,30.04,76635.43,32.6,0.39691,0.00029,17.27637]
[1779760991184,30.04,76635.43,32.6,0.39691,0.00029,17.27637]
[1779760991875,30.05,76635.13,32.6,0.39682,0.00029,17.27534]
[1779760992471,30.05,76635.13,32.6,0.39682,0.00029,17.27534]
[1779760993548,30.05,76639.88,32.6,0.39819,0.00029,17.29236]
[1779760998586,30.05,76638.22,32.6,0.39774,0.00029,17.28667]
[1779761002780,30.06,76636.23,32.6,0.39718,0.00029,17.27971]
[1779761002809,30.06,76636.23,32.6,0.39718,0.00029,17.27971]
[1779761002839,30.06,76636.23,32.6,0.39718,0.00029,17.27971]
[1779761002926,30.06,76636.23,32.6,0.39718,0.00029,17.27971]
[1779761003619,30.06,76645.63,32.6,0.39988,0.00029,17.31296]
[1779761004250,30.06,76645.63,32.6,0.39988,0.00029,17.31296]
[1779761004309,30.06,76645.63,32.6,0.39988,0.00029,17.31296]
[1779761004626,30.06,76653.15,32.6,0.40204,0.00029,17.33895]
[1779761004978,30.06,76653.15,32.6,0.40204,0.00029,17.33895]
[1779761004989,30.06,76653.15,32.6,0.40204,0.00029,17.33895]
[1779761006518,30.06,76653.15,32.6,0.40204,0.00029,17.33896]
[1779761007324,30.06,76654.85,32.6,0.40253,0.00029,17.34476]
[1779761007407,30.06,76654.85,32.6,0.40253,0.00029,17.34476]
[1779761010035,30.06,76656.98,32.6,0.40314,0.00029,17.352]
[1779761012475,30.06,76659.91,32.6,0.40398,0.00029,17.36189]
[1779761013126,30.06,76656.76,32.6,0.40305,0.00029,17.34613]
[1779761019553,30.06,76659.46,32.6,0.40383,0.00029,17.35527]
[1779761024706,30.06,76659.66,32.6,0.40389,0.00029,17.35598]
[1779761024765,30.06,76659.66,32.6,0.40389,0.00029,17.35598]
[1779761024922,30.06,76659.66,32.6,0.40389,0.00029,17.35598]
[1779761025929,30.06,76659.66,32.6,0.40389,0.00029,17.356]
[1779761026447,30.06,76655.99,32.6,0.40284,0.00029,17.34361]
[1779761026780,30.06,76650.53,32.6,0.40127,0.00029,17.32495]
[1779761032878,30.06,76649.22,32.6,0.4009,0.00029,17.32049]
[1779761038472,30.07,76650.03,32.6,0.40114,0.00029,17.32336]
[1779761041369,30.07,76650.14,32.6,0.40117,0.00029,17.32379]
[1779761042349,30.07,76649.68,32.6,0.40104,0.00029,17.32222]
[1779761042409,30.07,76651.16,32.6,0.40147,0.00029,17.32732]
[1779761044437,30.07,76653.5,32.6,0.40214,0.00029,17.33532]
[1779761046261,30.07,76659.52,32.6,0.40387,0.00029,17.3557]
[1779761051955,30.07,76658.93,32.6,0.4037,0.00029,17.35371]
[1779761053058,30.07,76658.93,32.6,0.4037,0.00029,17.35371]
[1779761059004,30.07,76659.11,32.6,0.40375,0.00029,17.35435]
[1779761064041,30.07,76660.05,32.6,0.40402,0.00029,17.35753]
[1779761069566,30.07,76659.38,32.6,0.40383,0.00029,17.35531]
[1779761069570,30.07,76659.38,32.6,0.40383,0.00029,17.35531]
[1779761069620,30.07,76659.38,32.6,0.40384,0.00029,17.35533]
[1779761070328,30.07,76654.55,32.6,0.40245,0.00029,17.33899]
[1779761071023,30.07,76654.55,32.6,0.40245,0.00029,17.33899]
[1779761071043,30.07,76654.55,32.6,0.40245,0.00029,17.33899]
[1779761071058,30.07,76654.55,32.6,0.40245,0.00029,17.33899]
[1779761071250,30.07,76654.55,32.6,0.40245,0.00029,17.33899]
[1779761071256,30.07,76654.55,32.6,0.40245,0.00029,17.33899]
[1779761071665,30.07,76652.06,32.6,0.40171,0.00029,17.32536]
[1779761072548,30.07,76642.49,32.6,0.39896,0.00029,17.29218]
[1779761073588,30.07,76642.49,32.6,0.39896,0.00029,17.29218]
[1779761079168,30.08,76637.78,32.6,0.39763,0.00029,17.27574]
[1779761084203,30.08,76643.78,32.6,0.39936,0.00029,17.29706]
[1779761086997,30.08,76647.65,32.6,0.40048,0.00029,17.31057]
[1779761087020,30.08,76647.65,32.6,0.40048,0.00029,17.31057]
[1779761087224,30.08,76648.98,32.6,0.40086,0.00029,17.31517]
[1779761090083,30.08,76649.14,32.6,0.40091,0.00029,17.31577]
[1779761090085,30.08,76649.14,32.6,0.40091,0.00029,17.31577]
[1779761095127,30.08,76645.49,32.6,0.39987,0.00029,17.3032]
[1779761100314,30.09,76642.94,32.6,0.39915,0.00029,17.29444]
[1779761106357,30.09,76642.9,32.6,0.39915,0.00029,17.29445]
[1779761111392,30.1,76643.58,32.6,0.39936,0.00029,17.29696]
[1779761114732,30.1,76638.22,32.6,0.39783,0.00029,17.27819]
[1779761120066,30.1,76636.73,32.6,0.39742,0.00029,17.27304]
[1779761120953,30.1,76636.73,32.6,0.39742,0.00029,17.27308]
[1779761121989,30.1,76636.8,32.6,0.39745,0.00029,17.27336]
[1779761123442,30.1,76639.42,32.6,0.3982,0.00029,17.28268]
[1779761126498,30.11,76643.92,32.6,0.3995,0.00029,17.2986]
[1779761127728,30.11,76643.92,32.6,0.3995,0.00029,17.2986]
[1779761127790,30.11,76645.84,32.6,0.40005,0.00029,17.30533]
[1779761128512,30.11,76656.31,32.6,0.40305,0.00029,17.34123]
[1779761129519,30.11,76665.05,32.6,0.40556,0.00029,17.37046]
[1779761132501,30.11,76664.92,32.6,0.4055,0.00029,17.36487]
[1779761132749,30.11,76664.92,32.6,0.4055,0.00029,17.36487]
[1779761132752,30.11,76664.92,32.6,0.4055,0.00029,17.36487]
[1779761133043,30.11,76664.59,32.6,0.4054,0.00029,17.36377]
[1779761133547,30.11,76669.39,32.6,0.40678,0.00029,17.37955]
[1779761134632,30.11,76669.39,32.6,0.40678,0.00029,17.37955]
[1779761134655,30.11,76669.39,32.6,0.40678,0.00029,17.37955]
[1779761136270,30.11,76672.71,32.6,0.40773,0.00029,17.39032]
[1779761136732,30.11,76672.71,32.6,0.40773,0.00029,17.39032]
[1779761136763,30.11,76677.07,32.6,0.40899,0.00029,17.40434]
[1779761138014,30.11,76678.62,32.6,0.40943,0.00029,17.40926]
[1779761143158,30.1,76681.91,32.6,0.41037,0.00029,17.41958]
[1779761149575,30.1,76682.04,32.6,0.4104,0.00029,17.41986]
[1779761150063,30.1,76682.73,32.6,0.41059,0.00029,17.42198]
[1779761150136,30.1,76682.73,32.6,0.41059,0.00029,17.42198]
[1779761150153,30.1,76682.73,32.6,0.41059,0.00029,17.42198]
[1779761150177,30.1,76682.73,32.6,0.41059,0.00029,17.42198]
[1779761150187,30.1,76682.73,32.6,0.41059,0.00029,17.42198]
[1779761150673,30.1,76682.73,32.6,0.41059,0.00029,17.42198]
[1779761150719,30.1,76686.81,32.6,0.41176,0.00029,17.43472]
[1779761150916,30.1,76686.81,32.6,0.41176,0.00029,17.43472]
[1779761152037,30.1,76689.7,32.6,0.4126,0.00029,17.44365]
[1779761152145,30.1,76689.7,32.6,0.4126,0.00029,17.44365]
[1779761152285,30.1,76689.7,32.6,0.4126,0.00029,17.44365]
[1779761157714,30.09,76691.41,32.6,0.41308,0.00029,17.44877]
[1779761159345,30.09,76691.41,32.6,0.41308,0.00029,17.44877]
[1779761160152,30.09,76691.72,32.6,0.41316,0.00029,17.44967]
[1779761160157,30.09,76691.72,32.6,0.41316,0.00029,17.44967]
[1779761160157,30.09,76691.72,32.6,0.41316,0.00029,17.44967]
[1779761160223,30.09,76691.72,32.6,0.41316,0.00029,17.44967]
[1779761160748,30.09,76691.72,32.6,0.41316,0.00029,17.44967]
[1779761160761,30.09,76691.72,32.6,0.41316,0.00029,17.44967]
[1779761160779,30.09,76696.64,32.6,0.41458,0.00029,17.46463]
[1779761161010,30.09,76696.64,32.6,0.41458,0.00029,17.46463]
[1779761161494,30.09,76696.64,32.6,0.41458,0.00029,17.46463]
[1779761161601,30.09,76696.64,32.6,0.41458,0.00029,17.46463]
[1779761161623,30.09,76696.64,32.6,0.41458,0.00029,17.46463]
[1779761161626,30.09,76696.64,32.6,0.41458,0.00029,17.46463]
[1779761161636,30.09,76696.64,32.6,0.41458,0.00029,17.46463]
[1779761161644,30.09,76696.64,32.6,0.41458,0.00029,17.46463]
[1779761161651,30.09,76696.64,32.6,0.41458,0.00029,17.46463]
[1779761161668,30.09,76696.64,32.6,0.41458,0.00029,17.46463]
[1779761161738,30.09,76696.64,32.6,0.41458,0.00029,17.46463]
[1779761161746,30.09,76696.64,32.6,0.41458,0.00029,17.46463]
[1779761161743,30.09,76709.86,32.6,0.4184,0.00029,17.50377]
[1779761161862,30.09,76709.86,32.6,0.4184,0.00029,17.50377]
[1779761161926,30.09,76709.86,32.6,0.4184,0.00029,17.50377]
[1779761162015,30.09,76709.86,32.6,0.4184,0.00029,17.50377]
[1779761162259,30.09,76709.86,32.6,0.4184,0.00029,17.50377]
[1779761162750,30.09,76716.4,32.6,0.42029,0.00029,17.52252]
[1779761163041,30.09,76716.4,32.6,0.42029,0.00029,17.52252]
[1779761163460,30.09,76716.4,32.6,0.42029,0.00029,17.52252]
[1779761163788,30.09,76716.4,32.6,0.42029,0.00029,17.52252]
[1779761164498,30.08,76718.41,32.6,0.42087,0.00029,17.52817]
[1779761166116,30.05,76719.86,32.6,0.4212,0.00029,17.53144]
[1779761170557,30.05,76719.4,32.6,0.42105,0.00029,17.52998]
[1779761173264,30.03,76715.9,32.6,0.41999,0.00029,17.51963]
[1779761176011,30.0,76716.18,32.6,0.42,0.00029,17.51978]
[1779761181598,29.94,76717.63,32.6,0.42023,0.00029,17.52225]
[1779761183481,29.92,76716.47,32.6,0.41984,0.00029,17.51839]
[1779761183502,29.92,76716.47,32.6,0.41984,0.00029,17.51839]
[1779761183755,29.92,76716.47,32.6,0.41984,0.00029,17.51839]
[1779761183948,29.9,76717.95,32.6,0.42021,0.00029,17.52211]
[1779761184036,29.9,76717.95,32.6,0.42021,0.00029,17.52211]
[1779761184089,29.9,76717.95,32.6,0.42021,0.00029,17.52211]
[1779761184613,29.9,76717.95,32.6,0.42021,0.00029,17.52211]
[1779761184809,29.9,76717.95,32.6,0.42021,0.00029,17.52211]
[1779761184714,29.9,76713.5,32.6,0.41891,0.00029,17.50926]
[1779761185389,29.9,76713.5,32.6,0.41891,0.00029,17.50926]
[1779761185398,29.9,76706.1,32.6,0.41675,0.00029,17.48753]
[1779761187866,29.9,76703.39,32.6,0.41596,0.00029,17.47942]
[1779761190934,29.9,76704.6,32.6,0.41631,0.00029,17.48301]
[1779761191615,29.9,76704.6,32.6,0.41631,0.00029,17.48301]
[1779761195508,29.89,76705.6,32.6,0.41657,0.00029,17.48085]
[1779761196725,29.89,76705.14,32.6,0.41644,0.00029,17.47946]
[1779761196827,29.89,76698.72,32.6,0.41457,0.00029,17.46013]
[1779761196958,29.89,76698.72,32.6,0.41457,0.00029,17.46013]
[1779761202026,29.89,76694.12,32.6,0.41323,0.00029,17.44606]
[1779761207148,29.89,76694.15,32.6,0.41324,0.00029,17.44617]
[1779761207220,29.89,76694.15,32.6,0.41324,0.00029,17.44617]
[1779761207269,29.89,76694.15,32.6,0.41324,0.00029,17.44617]
[1779761207287,29.89,76694.15,32.6,0.41324,0.00029,17.44617]
[1779761207584,29.89,76694.15,32.6,0.41324,0.00029,17.44617]
[1779761207782,29.89,76694.15,32.6,0.41324,0.00029,17.44617]
[1779761208810,29.89,76694.15,32.6,0.41324,0.00029,17.44617]
[1779761208667,29.89,76682.97,32.6,0.40999,0.00029,17.41113]
[1779761209668,29.89,76682.97,32.6,0.40999,0.00029,17.41113]
[1779761209734,29.89,76682.97,32.6,0.40999,0.00029,17.41113]
[1779761209758,29.9,76678.03,32.6,0.40856,0.00029,17.39529]
[1779761211754,29.9,76679.2,32.6,0.4089,0.00029,17.39906]
[1779761211778,29.9,76679.2,32.6,0.4089,0.00029,17.39906]
[1779761212210,29.9,76684.52,32.6,0.41045,0.00029,17.41609]
[1779761214857,29.9,76685.68,32.6,0.41079,0.00029,17.41977]
[1779761215041,29.9,76685.68,32.6,0.41079,0.00029,17.41977]
[1779761217489,29.9,76691.23,32.6,0.4124,0.00029,17.43717]
[1779761221594,29.9,76690.66,32.6,0.41223,0.00029,17.43538]
[1779761223450,29.9,76685.7,32.6,0.41079,0.00029,17.41981]
[1779761226199,29.9,76680.85,32.6,0.40938,0.00029,17.40439]
[1779761231234,29.9,76681.62,32.6,0.40961,0.00029,17.40691]
[1779761237495,29.9,76682.84,32.6,0.40997,0.00029,17.41086]
[1779761238609,29.9,76682.88,32.6,0.40998,0.00029,17.411]
[1779761241304,29.9,76687.18,32.6,0.41123,0.00029,17.42463]
[1779761244628,29.9,76687.64,32.6,0.41137,0.00029,17.42608]
[1779761250367,29.9,76685.38,32.6,0.41071,0.00029,17.41897]
[1779761251749,29.9,76685.38,32.6,0.41071,0.00029,17.41897]
[1779761257763,29.9,76684.71,32.6,0.41049,0.00029,17.41172]
[1779761263458,29.9,76684.03,32.6,0.41029,0.00029,17.40956]
[1779761264211,29.9,76684.03,32.6,0.41029,0.00029,17.40956]
[1779761269500,29.9,76683.53,32.6,0.41015,0.00029,17.40798]
[1779761270506,29.9,76683.53,32.6,0.41015,0.00029,17.40798]
[1779761270626,29.9,76683.53,32.6,0.41015,0.00029,17.40798]
[1779761271773,29.9,76679.76,32.6,0.40906,0.00029,17.39592]
[1779761271963,29.9,76675.85,32.6,0.40792,0.00029,17.38328]
[1779761272020,29.9,76675.85,32.6,0.40792,0.00029,17.38328]
[1779761272211,29.9,76675.85,32.6,0.40792,0.00029,17.38328]
[1779761272852,29.9,76670.74,32.6,0.40644,0.00029,17.36655]
[1779761272922,29.9,76670.74,32.6,0.40644,0.00029,17.36655]
[1779761276291,29.9,76669.67,32.6,0.40613,0.00029,17.36304]
[1779761276734,29.9,76669.67,32.6,0.40613,0.00029,17.36304]
[1779761280901,29.9,76667.85,32.6,0.40561,0.00029,17.35705]
[1779761283615,29.9,76667.87,32.6,0.40562,0.00029,17.35717]
[1779761283648,29.9,76667.87,32.6,0.40562,0.00029,17.35717]
[1779761283905,29.9,76672.54,32.6,0.40697,0.00029,17.3726]
[1779761284714,29.9,76680.9,32.6,0.4094,0.00029,17.39971]
[1779761285276,29.9,76680.9,32.6,0.4094,0.00029,17.39971]
[1779761289828,29.91,76683.85,32.6,0.41026,0.00029,17.40914]
[1779761290288,29.91,76683.79,32.6,0.41024,0.00029,17.40895]
[1779761292194,29.91,76675.51,32.6,0.40784,0.00029,17.38233]
[1779761293211,29.91,76675.42,32.6,0.40781,0.00029,17.38205]
[1779761294854,29.91,76675.41,32.6,0.40781,0.00029,17.38203]
[1779761294890,29.91,76675.41,32.6,0.40781,0.00029,17.38203]
[1779761294926,29.91,76675.41,32.6,0.40781,0.00029,17.38203]
[1779761294960,29.91,76675.41,32.6,0.40781,0.00029,17.38203]
[1779761295062,29.91,76675.76,32.6,0.40792,0.00029,17.3832]
[1779761295289,29.91,76675.76,32.6,0.40792,0.00029,17.3832]
[1779761295316,29.91,76675.76,32.6,0.40792,0.00029,17.3832]
[1779761295332,29.91,76675.76,32.6,0.40792,0.00029,17.3832]
[1779761295364,29.91,76675.76,32.6,0.40792,0.00029,17.3832]
[1779761295391,29.91,76675.76,32.6,0.40792,0.00029,17.3832]
[1779761295466,29.91,76675.76,32.6,0.40792,0.00029,17.3832]
[1779761295494,29.91,76675.76,32.6,0.40792,0.00029,17.3832]
[1779761295605,29.91,76675.76,32.6,0.40792,0.00029,17.3832]
[1779761295926,29.91,76675.76,32.6,0.40792,0.00029,17.3832]
[1779761295685,29.91,76699.68,32.6,0.41486,0.00029,17.45833]
[1779761296126,29.91,76699.68,32.6,0.41486,0.00029,17.45833]
[1779761296814,29.91,76705.69,32.6,0.41661,0.00029,17.47636]
[1779761297197,29.91,76705.69,32.6,0.41661,0.00029,17.47636]
[1779761297844,29.91,76705.69,32.6,0.41661,0.00029,17.47636]
[1779761297888,29.91,76705.39,32.6,0.41652,0.00029,17.47544]
[1779761298272,29.91,76705.39,32.6,0.41652,0.00029,17.47544]
[1779761299081,29.91,76705.0,32.6,0.41641,0.00029,17.47426]
[1779761303171,29.9,76707.09,32.6,0.41701,0.00029,17.4804]
[1779761303226,29.9,76707.09,32.6,0.41701,0.00029,17.4804]
[1779761303504,29.9,76707.09,32.6,0.41701,0.00029,17.4804]
[1779761304202,29.9,76703.54,32.6,0.41597,0.00029,17.4698]
[1779761307807,29.9,76701.15,32.6,0.41527,0.00029,17.46258]
[1779761307908,29.9,76701.15,32.6,0.41527,0.00029,17.46258]
[1779761308011,29.9,76701.15,32.6,0.41527,0.00029,17.46257]
[1779761308570,29.9,76701.15,32.6,0.41527,0.00029,17.46257]
[1779761310906,29.9,76696.43,32.6,0.41389,0.00029,17.4482]
[1779761315368,29.9,76698.94,32.6,0.4146,0.00029,17.4507]
[1779761315384,29.9,76698.94,32.6,0.4146,0.00029,17.4507]
[1779761315852,29.9,76698.94,32.6,0.4146,0.00029,17.4507]
[1779761316107,29.9,76699.26,32.6,0.41469,0.00029,17.45167]
[1779761316205,29.9,76699.26,32.6,0.41469,0.00029,17.45167]
[1779761316833,29.9,76707.72,32.6,0.41715,0.00029,17.47702]
[1779761317914,29.9,76707.72,32.6,0.41715,0.00029,17.47702]
[1779761321762,29.89,76710.2,32.6,0.41787,0.00029,17.48424]
[1779761325175,29.89,76710.09,32.6,0.41782,0.00029,17.48383]
[1779761326151,29.89,76709.68,32.6,0.4177,0.00029,17.4826]
[1779761331939,29.89,76708.95,32.6,0.41748,0.00029,17.48034]
[1779761334812,29.89,76708.53,32.6,0.41735,0.00029,17.47907]
[1779761339995,29.88,76705.43,32.6,0.41644,0.00029,17.46981]
[1779761345352,29.87,76705.39,32.6,0.4164,0.00029,17.46943]
[1779761351540,29.87,76705.58,32.6,0.41645,0.00029,17.46995]
[1779761355571,29.87,76704.62,32.6,0.41617,0.00029,17.46707]
[1779761358827,29.87,76702.61,32.6,0.41558,0.00029,17.46102]
[1779761358889,29.87,76702.61,32.6,0.41558,0.00029,17.46102]
[1779761358982,29.87,76702.61,32.6,0.41558,0.00029,17.46102]
[1779761359328,29.87,76704.98,32.6,0.41627,0.00029,17.46812]
[1779761359643,29.87,76704.98,32.6,0.41627,0.00029,17.46812]
[1779761359682,29.87,76710.54,32.6,0.4179,0.00029,17.4846]
[1779761360906,29.87,76716.71,32.6,0.41969,0.00029,17.50244]
[1779761361146,29.87,76716.71,32.6,0.41969,0.00029,17.50244]
[1779761361150,29.87,76716.71,32.6,0.41969,0.00029,17.50244]
[1779761361312,29.87,76716.71,32.6,0.41969,0.00029,17.50244]
[1779761363156,29.85,76711.7,32.6,0.41818,0.00029,17.48751]
[1779761367679,29.84,76711.83,32.6,0.41817,0.00029,17.48746]
[1779761370984,29.82,76712.5,32.6,0.41832,0.00029,17.48897]
[1779761371014,29.82,76712.5,32.6,0.41832,0.00029,17.48897]
[1779761371220,29.82,76712.86,32.6,0.4184,0.00029,17.48489]
[1779761371229,29.82,76718.47,32.6,0.42004,0.00029,17.50115]
[1779761372129,29.82,76718.47,32.6,0.42004,0.00029,17.50115]
[1779761373850,29.81,76720.32,32.6,0.42056,0.00029,17.50624]
[1779761379269,29.76,76720.54,32.6,0.42047,0.00029,17.50551]
[1779761381983,29.76,76720.46,32.6,0.42045,0.00029,17.50526]
[1779761382020,29.76,76720.46,32.6,0.42045,0.00029,17.50526]
[1779761382070,29.76,76722.14,32.6,0.42093,0.00029,17.51003]
[1779761382096,29.76,76722.14,32.6,0.42093,0.00029,17.51003]
[1779761382149,29.76,76722.14,32.6,0.42093,0.00029,17.51003]
[1779761382548,29.76,76722.14,32.6,0.42093,0.00029,17.51003]
[1779761382908,29.76,76722.14,32.6,0.42093,0.00029,17.51003]
[1779761382960,29.76,76722.14,32.6,0.42093,0.00029,17.51003]
[1779761388332,29.72,76725.87,32.6,0.42194,0.00029,17.51982]
[1779761394374,29.72,76726.66,32.6,0.42216,0.00029,17.5219]
[1779761395322,29.72,76726.66,32.6,0.42216,0.00029,17.5219]
[1779761395621,29.72,76726.66,32.6,0.42216,0.00029,17.5219]
[1779761395626,29.72,76726.66,32.6,0.42216,0.00029,17.5219]
[1779761396012,29.72,76726.66,32.6,0.42216,0.00029,17.5219]
[1779761396037,29.72,76727.47,32.6,0.42239,0.00029,17.52412]
[1779761396732,29.72,76734.18,32.6,0.42436,0.00029,17.54274]
[1779761400842,29.69,76736.65,32.6,0.42501,0.00029,17.54879]
[1779761400844,29.69,76736.65,32.6,0.42501,0.00029,17.54879]
[1779761401225,29.67,76736.8,32.6,0.425,0.00029,17.54875]
[1779761401276,29.67,76736.8,32.6,0.425,0.00029,17.54875]
[1779761401423,29.67,76732.0,32.6,0.42359,0.00029,17.53555]
[1779761406845,29.66,76729.87,32.6,0.42295,0.00029,17.52956]
[1779761412007,29.66,76729.85,32.6,0.42293,0.00029,17.52942]
[1779761416284,29.66,76734.18,32.6,0.4242,0.00029,17.54133]
[1779761420269,29.65,76733.51,32.6,0.42399,0.00029,17.53937]
[1779761420712,29.65,76733.51,32.6,0.42399,0.00029,17.53937]
[1779761420809,29.65,76733.36,32.6,0.42394,0.00029,17.53896]
[1779761422217,29.65,76733.0,32.6,0.42383,0.00029,17.53793]
[1779761422902,29.65,76733.0,32.6,0.42383,0.00029,17.53793]
[1779761423426,29.65,76733.29,32.6,0.42391,0.0003,17.53867]
[1779761424800,29.65,76733.65,32.6,0.42402,0.0003,17.53966]
[1779761425007,29.65,76733.65,32.6,0.42402,0.0003,17.53966]
[1779761425526,29.65,76733.29,32.6,0.42391,0.0003,17.53861]
[1779761426650,29.65,76733.08,32.6,0.42384,0.0003,17.53803]
[1779761426652,29.65,76733.08,32.6,0.42384,0.0003,17.53803]
[1779761428374,29.64,76728.52,32.6,0.42249,0.00029,17.52525]
[1779761434658,29.64,76726.57,32.6,0.42187,0.00029,17.51448]
[1779761439693,29.63,76727.33,32.6,0.42208,0.0003,17.51651]
[1779761441583,29.63,76727.15,32.6,0.42203,0.0003,17.51598]
[1779761442716,29.63,76731.92,32.6,0.42343,0.0003,17.5293]
[1779761443554,29.63,76731.92,32.6,0.42343,0.0003,17.5293]
[1779761443723,29.63,76731.92,32.6,0.42343,0.0003,17.5293]
[1779761444730,29.63,76726.57,32.6,0.42185,0.0003,17.51423]
[1779761451779,29.62,76726.01,32.6,0.42166,0.0003,17.51248]
[1779761453183,29.62,76726.1,32.6,0.42169,0.0003,17.51271]
[1779761453207,29.62,76726.1,32.6,0.42169,0.0003,17.51271]
[1779761453525,29.62,76726.1,32.6,0.42169,0.0003,17.51271]
[1779761453530,29.62,76726.1,32.6,0.42169,0.0003,17.51271]
[1779761453622,29.62,76726.1,32.6,0.42169,0.0003,17.51271]
[1779761453749,29.62,76726.1,32.6,0.42169,0.0003,17.51271]
[1779761453793,29.62,76719.2,32.6,0.41965,0.00029,17.49288]
[1779761454940,29.62,76714.8,32.6,0.41835,0.00029,17.47997]
[1779761457791,29.62,76714.5,32.6,0.41826,0.00029,17.47907]
[1779761458278,29.61,76715.45,32.6,0.41853,0.00029,17.48185]
[1779761458828,29.61,76717.0,32.6,0.41899,0.00029,17.4864]
[1779761459656,29.61,76717.0,32.6,0.41899,0.00029,17.4864]
[1779761459852,29.61,76717.0,32.6,0.41899,0.00029,17.4864]
[1779761460444,29.61,76717.41,32.6,0.41911,0.00029,17.48755]
[1779761460842,29.61,76720.51,32.6,0.42002,0.00029,17.49656]
[1779761464523,29.61,76724.62,32.6,0.42122,0.0003,17.50828]
[1779761470108,29.6,76725.25,32.6,0.42139,0.0003,17.50988]
[1779761470111,29.6,76725.25,32.6,0.42139,0.0003,17.50988]
[1779761470121,29.6,76725.25,32.6,0.42139,0.0003,17.50988]
[1779761470392,29.6,76725.36,32.6,0.42142,0.0003,17.51017]
[1779761470622,29.6,76725.36,32.6,0.42142,0.0003,17.51017]
[1779761471110,29.6,76718.4,32.6,0.41936,0.00029,17.4901]
[1779761471919,29.6,76714.18,32.6,0.41812,0.00029,17.4777]
[1779761475913,29.6,76713.33,32.6,0.41786,0.00029,17.47513]
[1779761476051,29.6,76713.33,32.6,0.41786,0.00029,17.47513]
[1779761476548,29.6,76713.33,32.6,0.41785,0.00029,17.47507]
[1779761476611,29.6,76713.33,32.6,0.41785,0.00029,17.47507]
[1779761476751,29.6,76713.33,32.6,0.41785,0.00029,17.47507]
[1779761477565,29.59,76710.72,32.6,0.41708,0.00029,17.46728]
[1779761479621,29.59,76711.16,32.6,0.41721,0.00029,17.46856]
[1779761479975,29.59,76711.13,32.6,0.4172,0.00029,17.46847]
[1779761483260,29.59,76711.2,32.6,0.41722,0.00029,17.46868]
[1779761489038,29.59,76710.83,32.6,0.41711,0.00029,17.46757]
[1779761494652,29.59,76710.83,32.6,0.41711,0.00029,17.46757]
[1779761495018,29.59,76710.83,32.6,0.41711,0.00029,17.46757]
[1779761501122,29.6,76706.91,32.6,0.41594,0.00029,17.45072]
[1779761506157,29.6,76706.81,32.6,0.41591,0.00029,17.45046]
[1779761511192,29.6,76706.95,32.6,0.41596,0.00029,17.45093]
[1779761516227,29.6,76709.01,32.6,0.41657,0.00029,17.45718]
[1779761518766,29.6,76709.03,32.6,0.41657,0.00029,17.45724]
[1779761518909,29.6,76709.03,32.6,0.41657,0.00029,17.45724]
[1779761520798,29.6,76708.88,32.6,0.41653,0.00029,17.45681]
[1779761524905,29.6,76709.0,32.6,0.41657,0.00029,17.45719]
[1779761530325,29.6,76708.84,32.6,0.41653,0.00029,17.45677]
[1779761535340,29.6,76709.02,32.6,0.41659,0.00029,17.45736]
[1779761535425,29.6,76709.02,32.6,0.41659,0.00029,17.45736]
[1779761535440,29.6,76709.02,32.6,0.41659,0.00029,17.45736]
[1779761536367,29.6,76716.55,32.6,0.4188,0.00029,17.47966]
[1779761541403,29.6,76716.34,32.6,0.41872,0.00029,17.47885]
[1779761542988,29.6,76716.34,32.6,0.41872,0.00029,17.47885]
[1779761544567,29.59,76716.55,32.6,0.41877,0.0003,17.47938]
[1779761545430,29.59,76720.76,32.6,0.42,0.0003,17.49158]
[1779761549039,29.59,76720.36,32.6,0.41988,0.0003,17.49038]
[1779761549443,29.58,76720.27,32.6,0.41985,0.0003,17.49002]
[1779761551324,29.58,76717.47,32.6,0.41902,0.0003,17.48186]
[1779761552658,29.58,76714.12,32.6,0.41801,0.0003,17.46689]
[1779761555513,29.58,76717.29,32.6,0.41894,0.0003,17.47619]
[1779761556010,29.58,76717.29,32.6,0.41894,0.0003,17.47619]
[1779761556098,29.58,76717.29,32.6,0.41894,0.0003,17.47619]
[1779761556228,29.58,76718.28,32.6,0.41923,0.0003,17.47909]
[1779761556614,29.58,76718.28,32.6,0.41923,0.0003,17.47909]
[1779761557079,29.58,76724.66,32.6,0.42111,0.0003,17.49751]
[1779761560479,29.58,76728.78,32.6,0.42233,0.0003,17.50919]
[1779761566363,29.58,76729.78,32.6,0.42261,0.0003,17.5119]
[1779761572771,29.57,76729.43,32.6,0.4225,0.0003,17.51081]
[1779761572832,29.57,76729.43,32.6,0.4225,0.0003,17.51081]
[1779761573723,29.57,76729.43,32.6,0.42249,0.0003,17.51078]
[1779761573782,29.57,76729.43,32.6,0.42249,0.0003,17.51078]
[1779761573853,29.57,76729.43,32.6,0.42249,0.0003,17.51078]
[1779761574224,29.57,76729.43,32.6,0.42249,0.0003,17.51078]
[1779761573978,29.57,76729.78,32.6,0.4226,0.0003,17.51176]
[1779761576454,29.57,76733.23,32.6,0.42361,0.0003,17.52137]
[1779761577269,29.57,76733.23,32.6,0.42361,0.0003,17.52135]
[1779761579635,29.57,76733.34,32.6,0.42364,0.0003,17.52164]
[1779761579689,29.57,76733.34,32.6,0.42364,0.0003,17.52164]
[1779761579736,29.57,76733.17,32.6,0.42359,0.0003,17.52113]
[1779761581921,29.57,76731.56,32.6,0.4231,0.0003,17.51659]
[1779761581943,29.57,76731.56,32.6,0.4231,0.0003,17.51659]
[1779761582026,29.57,76731.56,32.6,0.4231,0.0003,17.51659]
[1779761582225,29.57,76731.56,32.6,0.4231,0.0003,17.51659]
[1779761582720,29.56,76730.44,32.6,0.42277,0.0003,17.51344]
[1779761583082,29.56,76730.44,32.6,0.42277,0.0003,17.51344]
[1779761583183,29.56,76723.81,32.6,0.42081,0.0003,17.4946]
[1779761583479,29.56,76723.81,32.6,0.42081,0.0003,17.4946]
[1779761586164,29.56,76721.53,32.6,0.42013,0.0003,17.48802]
[1779761589031,29.56,76721.49,32.6,0.42012,0.0003,17.48788]
[1779761589057,29.56,76721.49,32.6,0.42012,0.0003,17.48788]
[1779761589075,29.56,76721.49,32.6,0.42012,0.0003,17.48788]
[1779761590009,29.56,76721.49,32.6,0.42012,0.0003,17.48785]
[1779761590111,29.56,76727.36,32.6,0.42185,0.0003,17.50466]
[1779761595787,29.56,76727.38,32.6,0.42185,0.0003,17.50463]
[1779761600822,29.55,76727.72,32.6,0.42194,0.0003,17.5055]
[1779761603864,29.55,76727.9,32.6,0.42198,0.0003,17.50597]
[1779761608227,29.55,76727.82,32.6,0.42195,0.0003,17.50567]
[1779761609031,29.55,76727.82,32.6,0.42195,0.0003,17.50567]
[1779761609175,29.55,76727.82,32.6,0.42195,0.0003,17.50567]
[1779761609508,29.55,76727.68,32.6,0.4219,0.0003,17.50521]
[1779761610227,29.55,76727.68,32.6,0.4219,0.0003,17.50521]
[1779761610235,29.55,76727.68,32.6,0.4219,0.0003,17.50521]
[1779761610892,29.55,76734.31,32.6,0.42387,0.0003,17.52379]
[1779761617084,29.54,76736.24,32.6,0.4244,0.0003,17.52394]
[1779761620249,29.54,76737.09,32.6,0.42464,0.0003,17.52617]
[1779761623313,29.53,76737.13,32.6,0.42464,0.0003,17.52618]
[1779761623983,29.53,76737.31,32.6,0.42469,0.0003,17.52665]
[1779761625300,29.53,76737.02,32.6,0.4246,0.0003,17.5258]
[1779761625898,29.53,76737.02,32.6,0.4246,0.0003,17.5258]
[1779761625917,29.53,76737.02,32.6,0.4246,0.0003,17.5258]
[1779761626064,29.53,76737.02,32.6,0.4246,0.0003,17.5258]
[1779761626117,29.53,76737.02,32.6,0.4246,0.0003,17.5258]
[1779761626166,29.53,76739.3,32.6,0.42528,0.0003,17.53203]
[1779761627752,29.53,76742.09,32.6,0.4261,0.0003,17.5396]
[1779761627841,29.53,76742.09,32.6,0.4261,0.0003,17.5396]
[1779761632009,29.53,76740.91,32.6,0.42574,0.0003,17.53631]
[1779761637078,29.51,76742.09,32.6,0.42605,0.0003,17.53918]
[1779761638266,29.51,76742.09,32.6,0.42605,0.0003,17.53918]
[1779761638342,29.51,76741.41,32.6,0.42585,0.0003,17.53732]
[1779761644128,29.5,76741.29,32.6,0.4258,0.0003,17.53688]
[1779761645377,29.5,76741.29,32.6,0.4258,0.0003,17.53688]
[1779761650638,29.5,76741.53,32.6,0.42586,0.0003,17.53741]
[1779761653009,29.5,76741.53,32.6,0.42586,0.0003,17.53741]
[1779761658226,29.49,76742.32,32.6,0.42607,0.0003,17.5394]
[1779761663261,29.49,76741.88,32.6,0.42593,0.0003,17.53811]
[1779761665208,29.49,76741.96,32.6,0.42595,0.0003,17.5383]
[1779761665222,29.49,76741.96,32.6,0.42595,0.0003,17.5383]
[1779761665355,29.49,76740.14,32.6,0.42541,0.0003,17.53334]
[1779761665579,29.49,76740.14,32.6,0.42541,0.0003,17.53334]
[1779761666282,29.49,76740.14,32.6,0.42541,0.0003,17.53334]
[1779761666304,29.49,76729.09,32.6,0.42212,0.0003,17.50258]
[1779761670895,29.49,76725.69,32.7,0.42111,0.0003,17.49286]
[1779761671125,29.49,76725.69,32.9,0.42111,0.0003,17.49286]
[1779761671952,29.49,76726.86,32.9,0.42144,0.0003,17.4911]
[1779761675270,29.48,76729.28,32.9,0.42215,0.0003,17.49798]
[1779761676360,29.48,76734.4,32.9,0.42367,0.0003,17.51235]
[1779761681397,29.48,76736.28,32.9,0.42422,0.0003,17.51751]
[1779761686506,29.48,76736.29,32.9,0.42422,0.0003,17.51748]
[1779761690989,29.48,76739.34,32.9,0.42512,0.0003,17.52583]
[1779761691048,29.48,76739.34,32.9,0.42512,0.0003,17.52583]
[1779761691080,29.48,76739.34,32.9,0.42512,0.0003,17.52583]
[1779761691324,29.48,76739.34,32.9,0.42512,0.0003,17.52583]
[1779761691307,29.48,76739.39,32.9,0.42513,0.0003,17.52593]
[1779761692026,29.48,76739.39,32.9,0.42513,0.0003,17.52593]
[1779761692074,29.48,76739.39,32.9,0.42513,0.0003,17.52593]
[1779761692108,29.48,76739.39,32.9,0.42513,0.0003,17.52593]
[1779761692194,29.48,76739.39,32.9,0.42513,0.0003,17.52593]
[1779761692301,29.48,76729.48,32.9,0.42219,0.0003,17.49831]
[1779761692426,29.48,76729.48,32.9,0.42219,0.0003,17.49831]
[1779761692481,29.48,76729.48,32.9,0.42219,0.0003,17.49831]
[1779761692667,29.48,76729.48,32.9,0.42219,0.0003,17.49831]
[1779761692668,29.48,76729.48,32.9,0.42219,0.0003,17.49831]
[1779761692699,29.48,76729.48,32.9,0.42219,0.0003,17.49831]
[1779761693340,29.47,76716.36,32.9,0.41829,0.0003,17.46027]
[1779761693676,29.47,76716.36,32.9,0.41829,0.0003,17.46027]
[1779761693733,29.47,76716.36,32.9,0.41829,0.0003,17.46027]
[1779761693783,29.47,76716.36,32.9,0.41829,0.0003,17.46027]
[1779761693791,29.47,76716.36,32.9,0.41829,0.0003,17.46027]
[1779761694353,29.47,76705.32,32.9,0.41502,0.0003,17.42699]
[1779761694975,29.47,76697.46,32.9,0.4127,0.0003,17.40259]
[1779761696072,29.47,76697.46,32.9,0.4127,0.0003,17.40259]
[1779761696174,29.47,76692.57,32.9,0.41125,0.0003,17.38713]
[1779761697690,29.47,76692.57,32.9,0.41125,0.0003,17.38713]
[1779761698326,29.47,76692.57,32.9,0.41125,0.0003,17.38713]
[1779761703736,29.48,76692.08,32.9,0.41111,0.0003,17.38562]
[1779761710600,29.48,76691.04,32.9,0.41082,0.0003,17.38241]
[1779761713312,29.48,76691.23,32.9,0.41088,0.0003,17.38304]
[1779761718648,29.48,76691.81,32.9,0.41106,0.0003,17.38498]
[1779761719672,29.48,76681.3,32.9,0.40796,0.00029,17.35092]
[1779761722536,29.49,76681.82,32.9,0.40812,0.00029,17.35273]
[1779761727728,29.49,76681.83,32.9,0.40814,0.00029,17.35291]
[1779761731956,29.49,76679.07,32.9,0.40733,0.00029,17.34391]
[1779761732492,29.49,76680.02,32.9,0.40759,0.00029,17.34194]
[1779761733483,29.5,76680.4,32.9,0.40771,0.00029,17.34323]
[1779761737425,29.5,76682.07,32.9,0.4082,0.00029,17.34879]
[1779761737798,29.5,76686.94,32.9,0.40965,0.00029,17.36475]
[1779761744847,29.51,76684.94,32.9,0.40908,0.00029,17.35845]
[1779761752084,29.51,76685.63,32.9,0.40929,0.00029,17.36081]
[1779761753010,29.51,76685.63,32.9,0.4093,0.00029,17.36089]
[1779761753071,29.51,76690.45,32.9,0.41072,0.00029,17.37646]
[1779761759969,29.52,76690.01,32.9,0.41061,0.00029,17.37519]
[1779761762306,29.52,76684.67,32.9,0.40904,0.00029,17.35801]
[1779761770565,29.52,76685.34,32.9,0.40925,0.00029,17.36029]
[1779761772075,29.52,76685.63,32.9,0.40934,0.00029,17.36132]
[1779761773227,29.53,76684.85,32.9,0.40911,0.00029,17.35881]
[1779761779375,29.53,76684.2,32.9,0.40894,0.00029,17.35683]
[1779761779410,29.53,76684.2,32.9,0.40894,0.00029,17.35683]
[1779761779515,29.53,76684.07,32.9,0.4089,0.00029,17.35643]
[1779761779906,29.53,76684.07,32.9,0.4089,0.00029,17.35643]
[1779761780045,29.53,76684.07,32.9,0.4089,0.00029,17.35643]
[1779761780080,29.53,76684.07,32.9,0.4089,0.00029,17.35643]
[1779761780226,29.53,76684.07,32.9,0.4089,0.00029,17.35643]
[1779761780234,29.53,76684.07,32.9,0.4089,0.00029,17.35643]
[1779761780402,29.53,76684.07,32.9,0.4089,0.00029,17.35643]
[1779761780454,29.53,76669.43,32.9,0.4046,0.00029,17.30777]
[1779761780798,29.53,76669.43,32.9,0.4046,0.00029,17.30777]
[1779761780826,29.53,76669.43,32.9,0.4046,0.00029,17.30777]
[1779761780839,29.53,76669.43,32.9,0.4046,0.00029,17.30777]
[1779761780876,29.53,76669.43,32.9,0.4046,0.00029,17.30777]
[1779761781373,29.53,76652.59,32.9,0.39965,0.00029,17.24923]
[1779761781470,29.53,76652.59,32.9,0.39965,0.00029,17.24923]
[1779761781868,29.53,76652.59,32.9,0.39965,0.00029,17.24923]
[1779761782400,29.53,76652.59,32.9,0.39965,0.00029,17.24923]
[1779761782999,29.53,76650.53,32.9,0.39905,0.00029,17.24196]
[1779761783566,29.53,76650.5,32.9,0.39905,0.00029,17.24185]
[1779761783573,29.53,76650.5,32.9,0.39905,0.00029,17.24185]
[1779761784447,29.53,76650.5,32.9,0.39905,0.00029,17.24185]
[1779761787297,29.53,76650.87,32.9,0.39915,0.00029,17.24309]
[1779761787499,29.53,76650.24,32.9,0.39896,0.00029,17.24079]
[1779761794214,29.52,76650.89,32.9,0.3991,0.00029,17.23778]
[1779761799249,29.52,76650.17,32.9,0.39888,0.00029,17.23504]
[1779761800266,29.52,76650.17,32.9,0.39888,0.00029,17.23504]
[1779761800288,29.52,76650.17,32.9,0.39888,0.00029,17.23504]
[1779761801430,29.52,76649.9,32.9,0.3988,0.00029,17.23404]
[1779761802045,29.52,76647.33,32.9,0.39804,0.00029,17.22478]
[1779761802374,29.52,76644.34,32.9,0.39716,0.00029,17.21392]
[1779761805937,29.52,76643.78,32.9,0.39699,0.00029,17.21182]
[1779761811333,29.51,76647.65,32.9,0.3981,0.00029,17.22558]
[1779761815560,29.51,76647.5,32.9,0.39805,0.00029,17.2249]
[1779761816058,29.51,76647.5,32.9,0.39805,0.00029,17.2249]
[1779761821403,29.5,76647.51,32.9,0.39803,0.00029,17.22471]
[1779761821784,29.5,76647.51,32.9,0.39803,0.00029,17.22471]
[1779761821795,29.5,76647.51,32.9,0.39803,0.00029,17.22471]
[1779761821853,29.5,76647.51,32.9,0.39803,0.00029,17.22471]
[1779761822163,29.5,76647.51,32.9,0.39803,0.00029,17.22471]
[1779761822410,29.5,76638.4,32.9,0.39536,0.00029,17.19145]
[1779761823145,29.5,76638.4,32.9,0.39536,0.00029,17.19145]
[1779761824323,29.5,76634.95,32.9,0.39435,0.00029,17.17865]
[1779761828587,29.5,76635.23,32.9,0.39443,0.00029,17.17961]
[1779761829133,29.5,76635.23,32.9,0.39443,0.00029,17.17961]
[1779761830891,29.5,76631.66,32.9,0.39338,0.00029,17.16625]
[1779761830937,29.5,76631.66,32.9,0.39338,0.00029,17.16625]
[1779761831200,29.5,76631.66,32.9,0.39338,0.00029,17.16625]
[1779761831473,29.5,76628.23,32.9,0.39238,0.00029,17.15331]
[1779761833488,29.5,76633.02,32.9,0.39378,0.00029,17.17131]
[1779761836346,29.5,76635.31,32.9,0.39444,0.00029,17.17981]
[1779761837589,29.49,76637.42,32.9,0.39506,0.00029,17.1876]
[1779761838522,29.49,76642.21,32.9,0.39646,0.00029,17.20521]
[1779761840337,29.49,76648.56,32.9,0.39831,0.00029,17.22819]
[1779761844036,29.49,76648.23,32.9,0.39821,0.00029,17.22694]
[1779761844047,29.49,76648.23,32.9,0.39821,0.00029,17.22692]
[1779761849599,29.49,76648.18,32.9,0.39818,0.00029,17.22658]
[1779761852564,29.49,76648.83,32.9,0.39834,0.00029,17.22369]
[1779761853702,29.49,76645.28,32.9,0.39729,0.00029,17.21084]
[1779761858973,29.48,76646.63,32.9,0.39768,0.00029,17.21564]
[1779761866224,29.48,76644.8,32.9,0.39713,0.00029,17.20885]
[1779761872258,29.48,76644.28,32.9,0.39697,0.00029,17.20685]
[1779761878135,29.47,76645.76,32.9,0.39739,0.00029,17.2121]
[1779761883141,29.47,76649.39,32.9,0.39845,0.00029,17.22508]
[1779761883148,29.47,76649.39,32.9,0.39845,0.00029,17.22508]
[1779761883411,29.47,76649.49,32.9,0.39848,0.00029,17.22547]
[1779761883837,29.47,76655.0,32.9,0.4001,0.00029,17.24513]
[1779761888872,29.48,76658.44,32.9,0.40113,0.00029,17.2575]
[1779761894022,29.48,76659.09,32.9,0.40133,0.00029,17.25991]
[1779761894026,29.48,76659.09,32.9,0.40133,0.00029,17.25991]
[1779761894027,29.48,76659.09,32.9,0.40133,0.00029,17.25991]
[1779761894123,29.48,76659.09,32.9,0.40133,0.00029,17.25991]
[1779761896054,29.49,76660.27,32.9,0.40169,0.00029,17.26422]
[1779761901586,29.49,76662.6,32.9,0.40239,0.00029,17.27247]
[1779761908007,29.5,76657.93,32.9,0.40105,0.00029,17.2565]
[1779761910912,29.5,76659.29,32.9,0.40146,0.00029,17.26135]
[1779761911107,29.5,76659.29,32.9,0.40146,0.00029,17.26135]
[1779761911153,29.5,76659.29,32.9,0.40146,0.00029,17.26135]
[1779761911896,29.5,76660.75,32.9,0.40186,0.00029,17.26132]
[1779761911897,29.5,76660.75,32.9,0.40186,0.00029,17.26132]
[1779761912010,29.5,76660.75,32.9,0.40186,0.00029,17.26132]
[1779761912540,29.5,76668.37,32.9,0.40411,0.00029,17.28767]
[1779761913447,29.5,76668.37,32.9,0.40411,0.00029,17.28767]
[1779761913536,29.5,76668.37,32.9,0.40411,0.00029,17.28767]
[1779761915581,29.5,76673.18,32.9,0.40553,0.00029,17.30402]
[1779761916333,29.5,76673.84,32.9,0.40572,0.00029,17.30624]
[1779761919366,29.51,76673.88,32.9,0.40574,0.00029,17.30643]
[1779761919481,29.51,76673.88,32.9,0.40574,0.00029,17.30643]
[1779761920335,29.51,76673.88,32.9,0.40574,0.00029,17.3065]
[1779761924073,29.51,76672.71,32.9,0.40541,0.00029,17.30265]
[1779761929162,29.52,76673.84,32.9,0.40576,0.00029,17.30662]
[1779761934197,29.52,76675.65,32.9,0.4063,0.00029,17.31283]
[1779761939232,29.52,76673.94,32.9,0.40581,0.00029,17.30726]
[1779761944273,29.53,76676.1,32.9,0.40646,0.00029,17.31464]
[1779761950315,29.53,76675.6,32.9,0.40634,0.00029,17.31316]
[1779761955351,29.54,76673.87,32.9,0.40584,0.00029,17.30753]
[1779761961392,29.54,76675.01,32.9,0.4062,0.00029,17.31159]
[1779761966427,29.55,76670.5,32.9,0.40489,0.00029,17.29661]
[1779761968256,29.55,76670.5,32.9,0.40489,0.00029,17.29661]
[1779761969597,29.55,76670.41,32.9,0.40487,0.00029,17.29639]
[1779761970010,29.55,76670.37,32.9,0.40486,0.00029,17.29629]
[1779761970456,29.55,76678.53,32.9,0.40727,0.00029,17.32363]
[1779761971545,29.55,76678.53,32.9,0.40727,0.00029,17.32363]
[1779761971722,29.55,76680.21,32.9,0.40774,0.00029,17.32405]
[1779761971749,29.55,76680.21,32.9,0.40774,0.00029,17.32405]
[1779761971844,29.55,76680.21,32.9,0.40774,0.00029,17.32405]
[1779761971930,29.55,76680.21,32.9,0.40774,0.00029,17.32405]
[1779761972164,29.55,76680.21,32.9,0.40774,0.00029,17.32405]
[1779761972594,29.56,76688.76,32.9,0.41026,0.00029,17.35188]
[1779761973477,29.56,76693.0,32.9,0.41151,0.00029,17.36543]
[1779761973865,29.56,76693.0,32.9,0.41151,0.00029,17.36543]
[1779761973994,29.56,76693.0,32.9,0.41151,0.00029,17.36543]
[1779761974113,29.56,76693.0,32.9,0.41151,0.00029,17.36543]
[1779761974137,29.56,76693.0,32.9,0.41151,0.00029,17.36543]
[1779761974336,29.56,76693.0,32.9,0.41151,0.00029,17.36543]
[1779761974352,29.56,76693.0,32.9,0.41151,0.00029,17.36543]
[1779761974629,29.56,76694.62,32.9,0.41199,0.0003,17.37057]
[1779761976420,29.56,76697.68,32.9,0.41289,0.0003,17.3802]
[1779761976442,29.56,76697.68,32.9,0.41289,0.0003,17.3802]
[1779761977745,29.56,76701.2,32.9,0.41394,0.0003,17.39116]
[1779761983049,29.56,76701.2,32.9,0.41394,0.0003,17.39121]
[1779761987574,29.56,76706.83,32.9,0.41561,0.0003,17.40853]
[1779761992610,29.56,76705.21,32.9,0.41513,0.0003,17.40361]
[1779761997645,29.56,76708.23,32.9,0.41603,0.0003,17.4128]
[1779761998254,29.56,76708.23,32.9,0.41603,0.0003,17.4128]
[1779762001742,29.56,76710.36,32.9,0.41666,0.0003,17.41921]
[1779762001981,29.56,76710.36,32.9,0.41666,0.0003,17.41921]
[1779762002173,29.56,76710.36,32.9,0.41666,0.0003,17.41921]
[1779762002598,29.56,76710.36,32.9,0.41666,0.0003,17.41921]
[1779762002619,29.56,76710.36,32.9,0.41666,0.0003,17.41921]
[1779762002687,29.56,76697.69,32.9,0.41291,0.0003,17.38037]
[1779762002769,29.56,76697.69,32.9,0.41291,0.0003,17.38037]
[1779762002933,29.56,76697.69,32.9,0.41291,0.0003,17.38037]
[1779762003091,29.56,76697.69,32.9,0.41291,0.0003,17.38037]
[1779762003706,29.56,76697.69,32.9,0.41291,0.0003,17.38037]
[1779762003695,29.56,76689.1,32.9,0.41038,0.00029,17.35317]
[1779762007808,29.56,76687.94,32.9,0.41004,0.00029,17.34949]
[1779762008393,29.56,76687.94,32.9,0.41004,0.00029,17.34949]
[1779762008569,29.56,76687.94,32.9,0.41004,0.00029,17.34949]
[1779762009377,29.56,76678.79,32.9,0.40735,0.00029,17.3197]
[1779762010353,29.56,76678.79,32.9,0.40735,0.00029,17.3197]
[1779762016790,29.57,76673.1,32.9,0.4057,0.00029,17.30105]
[1779762021825,29.58,76672.12,32.9,0.40544,0.00029,17.29798]
[1779762025920,29.58,76671.22,32.9,0.40519,0.00029,17.29509]
[1779762025929,29.58,76671.22,32.9,0.40519,0.00029,17.29509]
[1779762026430,29.58,76671.22,32.9,0.40519,0.00029,17.29509]
[1779762026463,29.58,76671.15,32.9,0.40517,0.00029,17.2949]
[1779762027076,29.58,76671.15,32.9,0.40517,0.00029,17.2949]
[1779762029743,29.59,76666.47,32.9,0.4038,0.00029,17.27909]
[1779762033716,29.59,76664.67,32.9,0.40326,0.00029,17.26794]
[1779762042970,29.6,76664.4,32.9,0.40322,0.00029,17.26744]
[1779762043668,29.6,76664.4,32.9,0.40322,0.00029,17.26744]
[1779762051035,29.61,76662.27,32.9,0.40263,0.00029,17.26051]
[1779762056070,29.62,76663.13,32.9,0.4029,0.00029,17.26369]
[1779762059426,29.62,76663.24,32.9,0.40294,0.00029,17.26415]
[1779762059695,29.62,76662.98,32.9,0.40288,0.00029,17.26334]
[1779762060882,29.62,76663.24,32.9,0.40295,0.00029,17.26423]
[1779762060988,29.62,76663.24,32.9,0.40295,0.00029,17.26423]
[1779762061414,29.62,76671.54,32.9,0.40538,0.00029,17.29239]
[1779762061896,29.62,76671.54,32.9,0.40538,0.00029,17.29239]
[1779762062035,29.62,76671.54,32.9,0.40538,0.00029,17.29239]
[1779762062587,29.62,76671.54,32.9,0.40538,0.00029,17.29239]
[1779762062668,29.62,76674.04,32.9,0.40611,0.00029,17.30073]
[1779762063366,29.62,76674.04,32.9,0.40611,0.00029,17.30073]
[1779762063434,29.62,76674.04,32.9,0.40611,0.00029,17.30073]
[1779762063941,29.62,76674.53,32.9,0.40626,0.00029,17.30238]
[1779762064004,29.62,76674.53,32.9,0.40626,0.00029,17.30238]
[1779762064195,29.62,76674.53,32.9,0.40626,0.00029,17.30238]
[1779762064699,29.62,76680.91,32.9,0.40813,0.00029,17.32346]
[1779762065251,29.62,76686.23,32.9,0.4097,0.00029,17.34073]
[1779762066010,29.62,76686.23,32.9,0.4097,0.00029,17.34073]
[1779762066988,29.62,76687.82,32.9,0.41017,0.00029,17.34585]
[1779762068658,29.62,76687.16,32.9,0.40997,0.00029,17.34374]
[1779762071172,29.62,76686.9,32.9,0.4099,0.00029,17.34295]
[1779762073175,29.62,76686.32,32.9,0.40973,0.00029,17.34112]
[1779762073429,29.62,76686.54,32.9,0.4098,0.00029,17.34184]
[1779762078928,29.63,76684.08,32.9,0.40909,0.00029,17.33406]
[1779762084268,29.64,76686.44,32.9,0.4098,0.00029,17.34187]
[1779762085786,29.64,76686.44,32.9,0.4098,0.00029,17.34187]
[1779762086282,29.64,76680.08,32.9,0.40794,0.00029,17.32128]
[1779762091317,29.64,76678.46,32.9,0.40746,0.00029,17.31102]
[1779762096352,29.65,76679.94,32.9,0.40791,0.00029,17.31609]
[1779762097191,29.65,76679.94,32.9,0.40791,0.00029,17.31609]
[1779762097358,29.65,76684.66,32.9,0.4093,0.00029,17.33149]
[1779762102615,29.65,76686.49,32.9,0.40985,0.00029,17.3375]
[1779762103676,29.66,76686.34,32.9,0.40981,0.00029,17.33707]
[1779762105437,29.66,76682.22,32.9,0.40861,0.00029,17.32377]
[1779762105752,29.66,76682.22,32.9,0.40861,0.00029,17.32377]
[1779762105754,29.66,76679.09,32.9,0.40769,0.00029,17.31361]
[1779762105954,29.66,76679.09,32.9,0.40769,0.00029,17.31361]
[1779762105987,29.66,76679.09,32.9,0.40769,0.00029,17.31361]
[1779762105997,29.66,76679.09,32.9,0.40769,0.00029,17.31361]
[1779762106134,29.66,76679.09,32.9,0.40769,0.00029,17.31361]
[1779762106298,29.66,76679.09,32.9,0.40769,0.00029,17.31361]
[1779762106453,29.66,76679.09,32.9,0.40769,0.00029,17.31361]
[1779762106521,29.66,76679.09,32.9,0.40769,0.00029,17.31361]
[1779762106630,29.66,76679.09,32.9,0.40769,0.00029,17.31361]
[1779762106703,29.66,76667.51,32.9,0.4043,0.00029,17.27498]
[1779762106890,29.66,76667.51,32.9,0.4043,0.00029,17.27498]
[1779762107299,29.66,76667.51,32.9,0.4043,0.00029,17.27498]
[1779762107451,29.66,76667.51,32.9,0.4043,0.00029,17.27498]
[1779762107636,29.66,76667.51,32.9,0.4043,0.00029,17.27498]
[1779762107699,29.66,76667.51,32.9,0.4043,0.00029,17.27498]
[1779762107762,29.66,76663.15,32.9,0.40302,0.00029,17.26013]
[1779762108256,29.66,76663.15,32.9,0.40302,0.00029,17.26013]
[1779762109095,29.66,76663.25,32.9,0.40305,0.00029,17.26047]
[1779762109277,29.66,76663.25,32.9,0.40305,0.00029,17.26047]
[1779762109464,29.66,76664.99,32.9,0.40356,0.00029,17.26645]
[1779762110558,29.66,76670.13,32.9,0.40507,0.00029,17.2839]
[1779762112348,29.66,76670.79,32.9,0.40527,0.00029,17.28616]
[1779762117519,29.67,76670.42,32.9,0.40518,0.00029,17.28507]
[1779762118830,29.67,76670.42,32.9,0.40518,0.00029,17.28507]
[1779762121712,29.67,76665.24,32.9,0.40367,0.00029,17.26768]
[1779762128663,29.68,76663.84,32.9,0.40328,0.00029,17.2631]
[1779762131344,29.68,76663.96,32.9,0.40333,0.00029,17.26362]
[1779762132937,29.68,76663.85,32.9,0.4033,0.00029,17.26336]
[1779762133229,29.68,76663.85,32.9,0.4033,0.00029,17.26336]
[1779762133671,29.68,76663.85,32.9,0.4033,0.00029,17.26336]
[1779762134475,29.68,76666.0,32.9,0.40394,0.00029,17.27072]
[1779762134850,29.68,76670.7,32.9,0.40531,0.00029,17.28662]
[1779762134958,29.68,76670.7,32.9,0.40531,0.00029,17.28662]
[1779762135860,29.68,76670.7,32.9,0.40531,0.00029,17.28662]
[1779762139642,29.69,76676.75,32.9,0.4071,0.00029,17.30687]
[1779762145618,29.69,76673.23,32.9,0.40609,0.00029,17.29539]
[1779762147036,29.69,76673.85,32.9,0.40627,0.00029,17.29753]
[1779762150752,29.7,76678.14,32.9,0.40754,0.00029,17.31184]
[1779762155787,29.7,76670.85,32.9,0.4054,0.00029,17.28266]
[1779762160823,29.71,76672.55,32.9,0.40591,0.00029,17.28854]
[1779762165857,29.71,76673.17,32.9,0.40611,0.00029,17.29079]
[1779762170892,29.72,76667.09,32.9,0.40435,0.00029,17.27058]
[1779762172386,29.72,76667.09,32.9,0.40435,0.00029,17.27063]
[1779762172402,29.72,76667.09,32.9,0.40435,0.00029,17.27063]
[1779762172661,29.72,76667.09,32.9,0.40435,0.00029,17.27063]
[1779762172706,29.72,76667.09,32.9,0.40435,0.00029,17.27063]
[1779762172758,29.72,76667.09,32.9,0.40435,0.00029,17.27063]
[1779762172760,29.72,76667.09,32.9,0.40435,0.00029,17.27063]
[1779762172808,29.72,76663.93,32.9,0.40343,0.00029,17.25995]
[1779762173076,29.72,76663.93,32.9,0.40343,0.00029,17.25995]
[1779762173885,29.72,76663.93,32.9,0.40343,0.00029,17.25995]
[1779762173886,29.72,76663.93,32.9,0.40343,0.00029,17.25995]
[1779762174262,29.72,76659.95,32.9,0.40227,0.00029,17.24631]
[1779762174320,29.72,76652.52,32.9,0.40011,0.00029,17.22049]
[1779762175403,29.72,76652.52,32.9,0.40011,0.00029,17.22049]
[1779762175498,29.72,76651.81,32.9,0.39991,0.00029,17.21806]
[1779762181132,29.73,76650.64,32.9,0.39958,0.00029,17.21407]
[1779762181845,29.73,76650.64,32.9,0.39958,0.00029,17.21407]
[1779762183679,29.73,76650.95,32.9,0.39967,0.00029,17.21525]
[1779762186406,29.73,76648.61,32.9,0.39899,0.00029,17.20688]
[1779762191088,29.73,76647.55,32.9,0.39867,0.00029,17.20304]
[1779762192526,29.73,76647.55,32.9,0.39867,0.00029,17.20302]
[1779762193467,29.72,76649.26,32.9,0.39916,0.00029,17.20908]
[1779762193572,29.72,76649.26,32.9,0.39916,0.00029,17.20908]
[1779762193626,29.72,76649.26,32.9,0.39916,0.00029,17.20908]
[1779762193696,29.72,76649.26,32.9,0.39916,0.00029,17.20908]
[1779762193892,29.72,76649.26,32.9,0.39916,0.00029,17.20908]
[1779762193903,29.72,76649.26,32.9,0.39916,0.00029,17.20908]
[1779762193841,29.72,76648.98,32.9,0.39908,0.00029,17.20802]
[1779762194705,29.72,76640.78,32.9,0.39669,0.00029,17.1786]
[1779762195596,29.72,76640.78,32.9,0.39669,0.00029,17.1786]
[1779762196202,29.72,76636.59,32.9,0.39547,0.00029,17.16332]
[1779762196724,29.72,76636.59,32.9,0.39547,0.00029,17.16332]
[1779762199372,29.72,76636.84,32.9,0.39553,0.00029,17.16419]
[1779762205625,29.72,76636.62,32.9,0.39546,0.00029,17.16324]
[1779762207800,29.72,76637.03,32.9,0.39557,0.00029,17.16469]
[1779762207874,29.71,76636.86,32.9,0.39552,0.00029,17.16401]
[1779762211692,29.71,76633.4,32.9,0.39451,0.00029,17.15122]
[1779762212859,29.71,76632.87,32.9,0.39432,0.00029,17.14404]
[1779762213437,29.71,76633.83,32.9,0.3946,0.00029,17.14759]
[1779762213538,29.71,76633.42,32.9,0.39448,0.00029,17.14605]
[1779762217880,29.71,76633.79,32.9,0.39458,0.00029,17.14736]
[1779762217890,29.71,76633.79,32.9,0.39458,0.00029,17.14736]
[1779762217942,29.71,76634.01,32.9,0.39464,0.00029,17.14814]
[1779762218409,29.71,76634.01,32.9,0.39464,0.00029,17.14814]
[1779762219068,29.71,76637.24,32.9,0.39558,0.00029,17.16]
[1779762219695,29.71,76642.34,32.9,0.39706,0.00029,17.17848]
[1779762220466,29.71,76642.34,32.9,0.39706,0.00029,17.17848]
[1779762220476,29.71,76642.34,32.9,0.39706,0.00029,17.17848]
[1779762227287,29.7,76639.89,32.9,0.39633,0.00029,17.16938]
[1779762232322,29.7,76639.03,32.9,0.39606,0.00029,17.16609]
[1779762237357,29.7,76638.53,32.9,0.3959,0.00029,17.16411]
[1779762241366,29.69,76638.39,32.9,0.39586,0.00029,17.16349]
[1779762242975,29.69,76634.69,32.9,0.39477,0.00029,17.14986]
[1779762243445,29.69,76634.69,32.9,0.39477,0.00029,17.14986]
[1779762243801,29.69,76631.06,32.9,0.39371,0.00029,17.13635]
[1779762249288,29.69,76629.56,32.9,0.39326,0.00029,17.13058]
[1779762252904,29.69,76629.54,32.9,0.39325,0.00029,17.13046]
[1779762252967,29.68,76630.38,32.9,0.39348,0.00029,17.13341]
[1779762253000,29.68,76630.38,32.9,0.39348,0.00029,17.13341]
[1779762253022,29.68,76630.38,32.9,0.39348,0.00029,17.13341]
[1779762253127,29.68,76630.38,32.9,0.39348,0.00029,17.13341]
[1779762253933,29.68,76634.17,32.9,0.39458,0.00029,17.14744]
[1779762254206,29.68,76634.17,32.9,0.39458,0.00029,17.14744]
[1779762256608,29.68,76635.83,32.9,0.39506,0.00029,17.15353]
[1779762258166,29.68,76635.79,32.9,0.39504,0.00029,17.15332]
[1779762258210,29.68,76635.79,32.9,0.39504,0.00029,17.15332]
[1779762260518,29.68,76643.25,32.9,0.39721,0.00029,17.18041]
[1779762262514,29.68,76643.39,32.9,0.39725,0.00029,17.18087]
[1779762262552,29.68,76643.39,32.9,0.39725,0.00029,17.18087]
[1779762262770,29.68,76643.39,32.9,0.39725,0.00029,17.18087]
[1779762262984,29.67,76643.76,32.9,0.39735,0.00029,17.18212]
[1779762263014,29.67,76643.76,32.9,0.39735,0.00029,17.18212]
[1779762263049,29.67,76643.76,32.9,0.39735,0.00029,17.18212]
[1779762263061,29.67,76643.76,32.9,0.39735,0.00029,17.18212]
[1779762263563,29.67,76643.76,32.9,0.39735,0.00029,17.18212]
[1779762263681,29.67,76643.76,32.9,0.39735,0.00029,17.18212]
[1779762263804,29.67,76643.76,32.9,0.39735,0.00029,17.18212]
[1779762263906,29.67,76655.26,32.9,0.40071,0.00029,17.22301]
[1779762264107,29.67,76655.26,32.9,0.40071,0.00029,17.22301]
[1779762264417,29.67,76655.26,32.9,0.40071,0.00029,17.22301]
[1779762264779,29.67,76655.26,32.9,0.40071,0.00029,17.22301]
[1779762264818,29.67,76659.77,32.9,0.40203,0.00029,17.23872]
[1779762268392,29.67,76660.62,32.9,0.40228,0.00029,17.24168]
[1779762268575,29.67,76660.69,32.9,0.4023,0.00029,17.24193]
[1779762273720,29.68,76660.84,32.9,0.40233,0.00029,17.23739]
[1779762274631,29.68,76660.65,32.9,0.40227,0.00029,17.23679]
[1779762275011,29.68,76663.95,32.9,0.40324,0.00029,17.24813]
[1779762276457,29.68,76666.35,32.9,0.40395,0.00029,17.25636]
[1779762276491,29.68,76666.35,32.9,0.40395,0.00029,17.25636]
[1779762276757,29.68,76666.35,32.9,0.40395,0.00029,17.25636]
[1779762277030,29.68,76668.97,32.9,0.40472,0.00029,17.26526]
[1779762277176,29.68,76668.97,32.9,0.40472,0.00029,17.26526]
[1779762277639,29.68,76670.59,32.9,0.40519,0.00029,17.27071]
[1779762279653,29.68,76678.4,32.9,0.40749,0.00029,17.29671]
[1779762281910,29.68,76678.26,32.9,0.40745,0.00029,17.29628]
[1779762281940,29.68,76678.26,32.9,0.40745,0.00029,17.29628]
[1779762281948,29.68,76678.26,32.9,0.40745,0.00029,17.29628]
[1779762282296,29.68,76678.16,32.9,0.40742,0.00029,17.29598]
[1779762283134,29.68,76679.1,32.9,0.4077,0.00029,17.29907]
[1779762283225,29.68,76679.1,32.9,0.4077,0.00029,17.29907]
[1779762283553,29.68,76679.1,32.9,0.4077,0.00029,17.29907]
[1779762283921,29.68,76679.1,32.9,0.4077,0.00029,17.29907]
[1779762284016,29.69,76684.35,32.9,0.40925,0.00029,17.31619]
[1779762286158,29.69,76685.6,32.9,0.40961,0.00029,17.32024]
[1779762291949,29.69,76685.05,32.9,0.40946,0.00029,17.3185]
[1779762291958,29.69,76685.05,32.9,0.40946,0.00029,17.3185]
[1779762292744,29.69,76679.13,32.9,0.40772,0.00029,17.29927]
[1779762298786,29.69,76676.38,32.9,0.40693,0.00029,17.29038]
[1779762300567,29.69,76676.33,32.9,0.40691,0.00029,17.29024]
[1779762300737,29.69,76676.33,32.9,0.40691,0.00029,17.29024]
[1779762300867,29.69,76676.33,32.9,0.40691,0.00029,17.29024]
[1779762300937,29.69,76676.33,32.9,0.40691,0.00029,17.29024]
[1779762300989,29.69,76676.33,32.9,0.40691,0.00029,17.29024]
[1779762301031,29.69,76669.01,32.9,0.40477,0.00029,17.26584]
[1779762301194,29.69,76669.01,32.9,0.40477,0.00029,17.26584]
[1779762301345,29.69,76669.01,32.9,0.40477,0.00029,17.26584]
[1779762301935,29.69,76669.01,32.9,0.40477,0.00029,17.26584]
[1779762302002,29.69,76660.68,32.9,0.40234,0.00029,17.23747]
[1779762302108,29.69,76660.68,32.9,0.40234,0.00029,17.23747]
[1779762302814,29.7,76657.04,32.9,0.40128,0.00029,17.22491]
[1779762308009,29.7,76654.61,32.9,0.40059,0.00029,17.21666]
[1779762308858,29.7,76665.25,32.9,0.40371,0.00029,17.25351]
[1779762313893,29.71,76665.0,32.9,0.40365,0.00029,17.25284]
[1779762318935,29.72,76662.9,32.9,0.40306,0.00029,17.24589]
[1779762323971,29.72,76662.87,32.9,0.40307,0.00029,17.246]
[1779762328298,29.73,76660.31,32.9,0.40234,0.00029,17.2374]
[1779762330517,29.73,76661.43,32.9,0.40267,0.00029,17.24135]
[1779762330629,29.73,76661.43,32.9,0.40267,0.00029,17.24135]
[1779762330681,29.73,76661.43,32.9,0.40267,0.00029,17.24135]
[1779762330950,29.73,76661.43,32.9,0.40267,0.00029,17.24135]
[1779762330955,29.73,76661.43,32.9,0.40267,0.00029,17.24135]
[1779762331020,29.73,76657.15,32.9,0.40139,0.00029,17.22135]
[1779762332626,29.73,76653.82,32.9,0.40041,0.00029,17.20968]
[1779762333034,29.73,76651.75,32.9,0.39981,0.00029,17.20238]
[1779762335432,29.72,76651.28,32.9,0.39966,0.00029,17.20066]
[1779762337271,29.72,76657.23,32.9,0.4014,0.00029,17.22143]
[1779762337696,29.72,76657.23,32.9,0.4014,0.00029,17.22143]
[1779762338069,29.72,76660.29,32.9,0.40229,0.00029,17.23198]
[1779762338733,29.72,76660.29,32.9,0.40229,0.00029,17.23198]
[1779762339200,29.72,76660.49,32.9,0.40235,0.00029,17.23271]
[1779762340203,29.72,76660.78,32.9,0.40244,0.00029,17.23375]
[1779762340441,29.72,76660.78,32.9,0.40244,0.00029,17.23375]
[1779762341090,29.72,76660.57,32.9,0.40237,0.00029,17.23297]
[1779762341650,29.72,76660.57,32.9,0.40237,0.00029,17.23297]
[1779762341709,29.72,76660.57,32.9,0.40237,0.00029,17.23297]
[1779762342042,29.72,76660.57,32.9,0.40237,0.00029,17.23291]
[1779762342160,29.72,76660.57,32.9,0.40237,0.00029,17.23291]
[1779762342195,29.72,76660.57,32.9,0.40237,0.00029,17.23291]
[1779762342202,29.72,76660.57,32.9,0.40237,0.00029,17.23291]
[1779762342954,29.72,76660.57,32.9,0.40237,0.00029,17.23291]
[1779762343010,29.72,76660.57,32.9,0.40237,0.00029,17.23291]
[1779762343041,29.72,76660.57,32.9,0.40237,0.00029,17.23291]
[1779762343084,29.72,76660.57,32.9,0.40237,0.00029,17.23291]
[1779762343021,29.72,76665.68,32.9,0.40386,0.00029,17.25041]
[1779762343105,29.72,76672.56,32.9,0.40588,0.00029,17.27356]
[1779762344237,29.72,76672.56,32.9,0.40588,0.00029,17.27356]
[1779762350154,29.72,76675.46,32.9,0.40674,0.00029,17.2833]
[1779762355408,29.73,76675.37,32.9,0.40672,0.00029,17.28307]
[1779762356011,29.73,76675.37,32.9,0.40672,0.00029,17.28307]
[1779762358263,29.73,76674.12,32.9,0.40636,0.00029,17.27898]
[1779762362272,29.73,76669.83,32.9,0.40511,0.00029,17.26476]
[1779762367733,29.73,76665.22,32.9,0.40377,0.00029,17.24934]
[1779762373517,29.74,76666.38,32.9,0.40413,0.00029,17.25346]
[1779762379211,29.75,76668.21,32.9,0.40469,0.00029,17.25988]
[1779762385404,29.75,76668.23,32.9,0.40471,0.00029,17.26017]
[1779762388273,29.75,76667.79,32.9,0.40459,0.00029,17.25875]
[1779762393460,29.76,76671.62,32.9,0.4057,0.00029,17.2666]
[1779762398495,29.76,76672.27,32.9,0.4059,0.00029,17.26889]
[1779762402513,29.77,76668.69,32.9,0.40486,0.00029,17.257]
[1779762408565,29.77,76664.88,32.9,0.40377,0.00029,17.24439]
[1779762411909,29.77,76664.88,32.9,0.40378,0.00029,17.24447]
[1779762412067,29.77,76664.88,32.9,0.40378,0.00029,17.24447]
[1779762412149,29.78,76663.97,32.9,0.40352,0.00029,17.24145]
[1779762412217,29.78,76663.97,32.9,0.40352,0.00029,17.24145]
[1779762412440,29.78,76663.97,32.9,0.40352,0.00029,17.24145]
[1779762412877,29.78,76663.97,32.9,0.40352,0.00029,17.24145]
[1779762412890,29.78,76652.68,32.9,0.40023,0.00029,17.20247]
[1779762413412,29.78,76652.68,32.9,0.40023,0.00029,17.20247]
[1779762413472,29.78,76652.68,32.9,0.40023,0.00029,17.20247]
[1779762413601,29.78,76646.81,32.9,0.39851,0.00029,17.18172]
[1779762414647,29.78,76646.81,32.9,0.39851,0.00029,17.18172]
[1779762415022,29.78,76646.81,32.9,0.39851,0.00029,17.18172]
[1779762420650,29.77,76646.59,32.9,0.39844,0.00029,17.18082]
[1779762425684,29.77,76643.24,32.9,0.39746,0.00029,17.16875]
[1779762426893,29.77,76643.24,32.9,0.39746,0.00029,17.16875]
[1779762428667,29.77,76643.46,32.9,0.39752,0.00029,17.16951]
[1779762429291,29.77,76643.06,32.9,0.3974,0.00029,17.16806]
[1779762429449,29.77,76643.06,32.9,0.3974,0.00029,17.16806]
[1779762429534,29.77,76643.06,32.9,0.3974,0.00029,17.16806]
[1779762431270,29.77,76644.43,32.9,0.3978,0.00029,17.17294]
[1779762431290,29.77,76644.43,32.9,0.3978,0.00029,17.17294]
[1779762431476,29.77,76644.43,32.9,0.3978,0.00029,17.17294]
[1779762431507,29.77,76644.43,32.9,0.3978,0.00029,17.17294]
[1779762432429,29.77,76647.49,32.9,0.39869,0.00029,17.18384]
[1779762432452,29.77,76647.49,32.9,0.39869,0.00029,17.18384]
[1779762437769,29.76,76646.95,32.9,0.39852,0.00029,17.18177]
[1779762442044,29.76,76646.41,32.9,0.39835,0.00029,17.17977]
[1779762442417,29.76,76646.61,32.9,0.3984,0.00029,17.18042]
[1779762443453,29.76,76646.3,32.9,0.39831,0.00029,17.17932]
[1779762443764,29.76,76646.3,32.9,0.39831,0.00029,17.17932]
[1779762443906,29.76,76646.3,32.9,0.39831,0.00029,17.17932]
[1779762443959,29.76,76646.3,32.9,0.39831,0.00029,17.17932]
[1779762444915,29.76,76646.67,32.9,0.39842,0.00029,17.18058]
[1779762444942,29.76,76651.45,32.9,0.39981,0.00029,17.19747]
[1779762445819,29.76,76651.45,32.9,0.39981,0.00029,17.19747]
[1779762448797,29.76,76650.72,32.9,0.39959,0.00029,17.19483]
[1779762448833,29.76,76650.72,32.9,0.39959,0.00029,17.19483]
[1779762449965,29.76,76651.25,32.9,0.39974,0.00029,17.19662]
[1779762450028,29.75,76659.04,32.9,0.40201,0.00029,17.22374]
[1779762451005,29.75,76659.04,32.9,0.40201,0.00029,17.22374]
[1779762452532,29.76,76662.52,32.9,0.403,0.00029,17.23056]
[1779762455416,29.76,76662.4,32.9,0.40297,0.00029,17.23024]
[1779762458918,29.76,76669.59,32.9,0.40509,0.00029,17.25474]
[1779762459472,29.76,76669.59,32.9,0.40509,0.00029,17.25474]
[1779762459777,29.76,76669.59,32.9,0.40509,0.00029,17.25474]
[1779762460010,29.76,76669.59,32.9,0.40509,0.00029,17.25474]
[1779762463237,29.76,76673.31,32.9,0.40618,0.00029,17.2672]
[1779762467589,29.76,76672.66,32.9,0.40599,0.00029,17.26507]
[1779762467963,29.76,76672.66,32.9,0.40599,0.00029,17.26507]
[1779762469680,29.77,76666.94,32.9,0.40432,0.00029,17.24597]
[1779762474915,29.77,76666.86,32.9,0.40431,0.00029,17.24582]
[1779762475002,29.77,76666.86,32.9,0.40431,0.00029,17.24582]
[1779762475036,29.77,76665.38,32.9,0.40388,0.00029,17.24084]
[1779762476332,29.77,76661.64,32.9,0.40279,0.00029,17.22811]
[1779762481187,29.77,76662.06,32.9,0.40292,0.00029,17.22966]
[1779762481228,29.77,76662.06,32.9,0.40292,0.00029,17.22966]
[1779762481391,29.77,76659.8,32.9,0.40227,0.00029,17.22193]
[1779762481549,29.77,76659.8,32.9,0.40227,0.00029,17.22193]
[1779762482085,29.77,76654.79,32.9,0.4008,0.00029,17.20453]
[1779762487120,29.77,76652.69,32.9,0.40017,0.00029,17.19702]
[1779762487850,29.77,76652.69,32.9,0.40017,0.00029,17.19702]
[1779762488773,29.77,76649.37,32.9,0.3992,0.00029,17.1853]
[1779762494170,29.76,76645.48,32.9,0.39806,0.00029,17.17132]
[1779762495164,29.76,76645.48,32.9,0.39806,0.00029,17.17132]
[1779762495183,29.76,76639.11,32.9,0.3962,0.00029,17.14835]
[1779762495813,29.76,76639.11,32.9,0.3962,0.00029,17.14835]
[1779762496189,29.76,76638.1,32.9,0.3959,0.00029,17.14467]
[1779762498047,29.76,76637.49,32.9,0.39572,0.00029,17.14242]
[1779762502562,29.76,76637.85,32.9,0.39582,0.00029,17.1436]
[1779762502649,29.76,76637.85,32.9,0.39582,0.00029,17.1436]
[1779762503239,29.76,76636.27,32.9,0.39536,0.00029,17.13779]
[1779762503780,29.76,76636.27,32.9,0.39536,0.00029,17.13779]
[1779762504530,29.76,76635.37,32.9,0.39509,0.00029,17.13445]
[1779762504537,29.76,76635.37,32.9,0.39509,0.00029,17.13445]
[1779762505253,29.76,76635.53,32.9,0.39513,0.00029,17.13501]
[1779762510288,29.75,76637.17,32.9,0.3956,0.00029,17.1409]
[1779762513375,29.75,76637.28,32.9,0.3956,0.00029,17.13605]
[1779762514283,29.75,76637.81,32.9,0.39575,0.00029,17.13796]
[1779762517400,29.75,76638.46,32.9,0.39593,0.00029,17.14025]
[1779762517573,29.75,76638.46,32.9,0.39593,0.00029,17.14025]
[1779762517640,29.75,76638.46,32.9,0.39593,0.00029,17.14025]
[1779762517780,29.75,76638.36,32.9,0.3959,0.00029,17.13986]
[1779762518344,29.75,76629.8,32.9,0.39341,0.00029,17.1083]
[1779762523477,29.75,76627.45,32.9,0.39271,0.00029,17.0994]
[1779762529421,29.74,76627.28,32.9,0.39265,0.00029,17.09861]
[1779762531168,29.74,76627.28,32.9,0.39265,0.00029,17.09861]
[1779762531210,29.74,76627.28,32.9,0.39265,0.00029,17.09861]
[1779762536470,29.74,76630.1,32.9,0.39345,0.00029,17.10891]
[1779762541629,29.74,76629.79,32.9,0.39335,0.00029,17.10762]
[1779762541712,29.74,76629.79,32.9,0.39335,0.00029,17.10762]
[1779762543293,29.73,76629.38,32.9,0.39323,0.00029,17.10605]
[1779762543581,29.73,76625.32,32.9,0.39204,0.00029,17.09078]
[1779762544330,29.73,76622.31,32.9,0.39117,0.00029,17.07939]
[1779762547559,29.73,76617.82,32.9,0.38986,0.00029,17.06224]
[1779762553269,29.73,76615.58,32.9,0.38921,0.00029,17.05359]
[1779762554265,29.73,76615.79,32.9,0.38927,0.00029,17.05439]
[1779762558711,29.73,76615.76,32.9,0.38926,0.00029,17.05423]
[1779762558732,29.73,76615.76,32.9,0.38926,0.00029,17.05423]
[1779762558973,29.73,76615.76,32.9,0.38926,0.00029,17.05423]
[1779762559209,29.73,76615.1,32.9,0.38906,0.00029,17.05165]
[1779762560638,29.73,76610.37,32.9,0.38769,0.00029,17.03326]
[1779762565673,29.72,76608.03,32.9,0.38699,0.00029,17.02391]
[1779762569138,29.72,76607.64,32.9,0.38688,0.00029,17.02232]
[1779762575049,29.72,76607.48,32.9,0.38678,0.00029,17.01626]
[1779762577128,29.72,76607.63,32.9,0.38682,0.00029,17.01679]
[1779762577183,29.72,76607.63,32.9,0.38682,0.00029,17.01679]
[1779762577410,29.72,76607.44,32.9,0.38676,0.00029,17.01598]
[1779762577421,29.72,76607.44,32.9,0.38676,0.00029,17.01598]
[1779762577440,29.72,76607.44,32.9,0.38676,0.00029,17.01598]
[1779762579361,29.72,76600.79,32.9,0.38483,0.00029,16.98962]
[1779762579367,29.72,76600.79,32.9,0.38483,0.00029,16.98962]
[1779762579379,29.72,76600.79,32.9,0.38483,0.00029,16.98962]
[1779762580073,29.71,76597.17,32.9,0.38378,0.00029,16.97508]
[1779762583951,29.71,76595.61,32.9,0.38332,0.00029,16.96869]
[1779762587423,29.71,76593.01,32.9,0.38256,0.00029,16.95802]
[1779762587942,29.71,76593.01,32.9,0.38256,0.00029,16.95802]
[1779762588068,29.71,76593.01,32.9,0.38256,0.00029,16.95802]
[1779762588170,29.71,76595.8,32.9,0.38336,0.00029,16.96928]
[1779762593871,29.71,76595.98,32.9,0.38341,0.00029,16.96994]
[1779762595886,29.71,76601.13,32.9,0.3849,0.00029,16.99055]
[1779762600921,29.7,76603.06,32.9,0.38545,0.00029,16.9981]
[1779762603325,29.7,76598.38,32.9,0.38408,0.00029,16.97933]
[1779762603480,29.7,76598.38,32.9,0.38408,0.00029,16.97933]
[1779762604389,29.7,76594.76,32.9,0.38304,0.00029,16.96474]
[1779762604497,29.7,76594.76,32.9,0.38304,0.00029,16.96474]
[1779762605176,29.7,76593.76,32.9,0.38274,0.00029,16.96062]
[1779762609070,29.7,76594.39,32.9,0.38292,0.00029,16.96312]
[1779762613677,29.7,76594.78,32.9,0.38302,0.00029,16.96454]
[1779762614593,29.7,76594.43,32.9,0.38292,0.00029,16.96309]
[1779762615018,29.7,76594.81,32.9,0.38302,0.00029,16.96459]
[1779762620054,29.7,76592.24,32.9,0.38228,0.00029,16.95411]
[1779762622225,29.7,76591.61,32.9,0.3821,0.00029,16.95154]
[1779762622263,29.7,76591.61,32.9,0.3821,0.00029,16.95154]
[1779762622270,29.7,76591.61,32.9,0.3821,0.00029,16.95154]
[1779762622304,29.7,76591.68,32.9,0.38211,0.00029,16.95182]
[1779762624384,29.69,76585.81,32.9,0.38041,0.00029,16.92769]
[1779762626055,29.69,76584.98,32.9,0.38018,0.00029,16.92427]
[1779762632253,29.69,76584.88,32.9,0.3801,0.00029,16.91846]
[1779762632268,29.69,76584.88,32.9,0.3801,0.00029,16.91846]
[1779762632293,29.69,76584.88,32.9,0.3801,0.00029,16.91846]
[1779762632520,29.69,76584.65,32.9,0.38003,0.00029,16.91749]
[1779762632542,29.69,76584.65,32.9,0.38003,0.00029,16.91749]
[1779762632621,29.69,76584.65,32.9,0.38003,0.00029,16.91749]
[1779762632633,29.69,76584.65,32.9,0.38003,0.00029,16.91749]
[1779762633028,29.69,76584.65,32.9,0.38003,0.00029,16.91749]
[1779762633035,29.69,76584.65,32.9,0.38003,0.00029,16.91749]
[1779762633145,29.69,76597.23,32.9,0.38367,0.00029,16.96884]
[1779762634153,29.69,76602.55,32.9,0.38521,0.00029,16.99014]
[1779762636167,29.69,76604.35,32.9,0.38572,0.00029,16.99718]
[1779762637151,29.69,76604.35,32.9,0.38572,0.00029,16.99718]
[1779762637332,29.69,76610.33,32.9,0.38745,0.00029,17.02068]
[1779762639092,29.69,76614.4,32.9,0.38863,0.00029,17.03647]
[1779762639188,29.69,76613.95,32.9,0.3885,0.00029,17.03466]
[1779762639489,29.69,76613.95,32.9,0.3885,0.00029,17.03466]
[1779762639723,29.69,76613.95,32.9,0.3885,0.00029,17.03466]
[1779762640195,29.69,76616.3,32.9,0.38918,0.00029,17.04374]
[1779762641466,29.68,76619.24,32.9,0.39003,0.00029,17.05502]
[1779762641945,29.68,76619.24,32.9,0.39003,0.00029,17.05502]
[1779762645411,29.68,76615.44,32.9,0.38892,0.00029,17.04031]
[1779762646894,29.68,76614.51,32.9,0.38865,0.00029,17.03671]
[1779762646954,29.68,76614.51,32.9,0.38865,0.00029,17.03671]
[1779762647373,29.68,76609.25,32.9,0.38712,0.00029,17.01615]
[1779762648125,29.68,76609.25,32.9,0.38712,0.00029,17.01615]
[1779762650427,29.68,76602.68,32.9,0.38521,0.00029,16.99012]
[1779762654101,29.68,76599.82,32.9,0.38438,0.00029,16.97868]
[1779762654410,29.68,76594.61,32.9,0.38287,0.00029,16.95768]
[1779762654516,29.68,76594.61,32.9,0.38287,0.00029,16.95768]
[1779762655301,29.68,76588.67,32.9,0.38115,0.00029,16.93341]
[1779762658492,29.68,76588.83,32.9,0.38119,0.00029,16.93398]
[1779762658513,29.68,76588.83,32.9,0.38119,0.00029,16.93398]
[1779762658586,29.68,76588.83,32.9,0.38119,0.00029,16.93398]
[1779762658722,29.68,76588.83,32.9,0.38119,0.00029,16.93398]
[1779762663329,29.68,76589.32,32.9,0.38132,0.00029,16.93585]
[1779762664365,29.67,76595.76,32.9,0.38318,0.00029,16.96201]
[1779762666379,29.67,76589.24,32.9,0.38128,0.00029,16.93536]
[1779762671415,29.67,76589.51,32.9,0.38135,0.00029,16.93629]
[1779762677457,29.67,76589.4,32.9,0.3813,0.00029,16.93561]
[1779762682492,29.66,76589.51,32.9,0.38132,0.00029,16.93587]
[1779762686421,29.66,76589.21,32.9,0.38122,0.00029,16.93456]
[1779762686896,29.66,76589.21,32.9,0.38122,0.00029,16.93452]
[1779762692561,29.65,76589.35,32.9,0.38121,0.00029,16.92956]
[1779762696145,29.65,76589.35,32.9,0.38121,0.00029,16.92956]
[1779762696156,29.65,76589.35,32.9,0.38121,0.00029,16.92956]
[1779762696304,29.65,76589.35,32.9,0.38121,0.00029,16.92956]
[1779762696353,29.65,76589.66,32.9,0.38129,0.00029,16.93072]
[1779762697795,29.65,76593.42,32.9,0.38237,0.00029,16.94605]
[1779762698260,29.65,76596.43,32.9,0.38324,0.00029,16.95819]
[1779762702919,29.65,76596.44,32.9,0.38323,0.00029,16.95808]
[1779762703003,29.65,76596.44,32.9,0.38323,0.00029,16.95808]
[1779762703052,29.65,76596.74,32.9,0.38331,0.00029,16.95925]
[1779762705632,29.65,76597.25,32.9,0.38346,0.00029,16.96126]
[1779762706420,29.65,76597.25,32.9,0.38346,0.00029,16.96126]
[1779762706853,29.64,76596.43,32.9,0.38322,0.00029,16.95792]
[1779762706955,29.64,76596.46,32.9,0.38323,0.00029,16.95804]
[1779762710389,29.64,76597.97,32.9,0.38366,0.00029,16.96414]
[1779762716022,29.64,76599.9,32.9,0.38422,0.00029,16.9719]
[1779762721768,29.64,76600.77,32.9,0.38447,0.00029,16.97533]
[1779762724565,29.64,76600.4,32.9,0.38436,0.00029,16.97384]
[1779762725254,29.64,76600.4,32.9,0.38436,0.00029,16.97384]
[1779762729316,29.64,76606.22,32.9,0.38605,0.00029,16.99698]
[1779762729560,29.64,76605.51,32.9,0.38584,0.00029,16.99413]
[1779762730150,29.64,76605.51,32.9,0.38584,0.00029,16.99413]
[1779762730354,29.64,76605.58,32.9,0.38586,0.00029,16.99441]
[1779762731491,29.64,76610.21,32.9,0.3872,0.00029,17.01266]
[1779762735738,29.64,76613.06,32.9,0.38803,0.00029,17.02375]
[1779762735740,29.64,76613.06,32.9,0.38803,0.00029,17.02375]
[1779762735866,29.64,76611.49,32.9,0.38757,0.00029,17.01759]
[1779762740901,29.64,76613.35,32.9,0.3881,0.00029,17.0247]
[1779762745936,29.63,76614.21,32.9,0.38834,0.00029,17.0279]
[1779762751468,29.63,76614.33,32.9,0.38836,0.00029,17.02826]
[1779762757010,29.63,76611.82,32.9,0.38759,0.00029,17.01312]
[1779762757785,29.63,76608.75,32.9,0.38669,0.00029,17.00101]
[1779762763056,29.63,76604.81,32.9,0.38554,0.00029,16.98536]
[1779762768091,29.63,76603.51,32.9,0.38517,0.00029,16.98016]
[1779762769519,29.63,76603.51,32.9,0.38517,0.00029,16.98016]
[1779762770730,29.63,76603.76,32.9,0.38524,0.00029,16.98115]
[1779762770745,29.63,76603.76,32.9,0.38524,0.00029,16.98115]
[1779762776198,29.63,76604.26,32.9,0.38539,0.00029,16.98319]
[1779762778323,29.63,76604.74,32.9,0.38553,0.00029,16.98512]
[1779762779104,29.63,76604.62,32.9,0.38549,0.00029,16.98466]
[1779762779119,29.63,76604.62,32.9,0.38549,0.00029,16.98466]
[1779762784206,29.63,76603.96,32.9,0.38531,0.00029,16.98208]
[1779762787227,29.63,76609.17,32.9,0.38682,0.00029,17.00274]
[1779762792263,29.63,76610.72,32.9,0.38727,0.00029,17.00884]
[1779762793220,29.63,76610.72,32.9,0.38727,0.00029,17.00884]
[1779762793270,29.63,76610.54,32.9,0.38722,0.00029,17.00813]
[1779762797570,29.63,76610.28,33.2,0.38715,0.00029,17.00714]
[1779762798205,29.63,76611.43,33.2,0.38748,0.00029,17.01166]
[1779762798550,29.63,76611.68,33.2,0.38756,0.00029,17.01264]
[1779762798975,29.63,76611.68,33.2,0.38756,0.00029,17.01264]
[1779762799520,29.63,76615.15,33.2,0.38857,0.00029,17.02619]
[1779762805354,29.63,76616.89,33.2,0.38908,0.00029,17.03299]
[1779762810389,29.63,76616.39,33.2,0.38894,0.00029,17.03109]
[1779762815424,29.63,76614.18,33.2,0.38826,0.00029,17.01734]
[1779762822473,29.64,76616.59,33.2,0.38897,0.00029,17.02679]
[1779762828147,29.64,76616.47,33.2,0.38894,0.00029,17.02638]
[1779762828863,29.64,76616.47,33.2,0.38894,0.00029,17.02638]
[1779762829522,29.64,76616.83,33.2,0.38905,0.00029,17.02777]
[1779762829947,29.64,76616.83,33.2,0.38905,0.00029,17.02777]
[1779762830529,29.64,76616.3,33.2,0.38889,0.00029,17.0257]
[1779762835564,29.63,76616.49,33.2,0.38894,0.00029,17.02633]
[1779762840600,29.63,76616.58,33.2,0.38896,0.00029,17.02657]
[1779762843574,29.63,76616.3,33.2,0.38887,0.00029,17.02544]
[1779762843621,29.63,76616.7,33.2,0.38899,0.00029,17.02697]
[1779762845441,29.63,76616.69,33.2,0.38898,0.00029,17.02694]
[1779762845442,29.63,76616.69,33.2,0.38898,0.00029,17.02694]
[1779762852720,29.63,76616.67,33.2,0.38898,0.00029,17.02686]
[1779762859733,29.63,76616.67,33.2,0.38898,0.00029,17.02688]
[1779762864767,29.63,76616.78,33.2,0.38901,0.00029,17.02731]
[1779762869803,29.63,76616.7,33.2,0.38899,0.00029,17.02702]
[1779762874981,29.63,76617.01,33.2,0.38905,0.00029,17.023]
[1779762881887,29.63,76617.66,33.2,0.38924,0.00029,17.02553]
[1779762886924,29.63,76616.75,33.2,0.38898,0.00029,17.02202]
[1779762891972,29.63,76616.56,33.2,0.38892,0.00029,17.0213]
[1779762892388,29.63,76616.56,33.2,0.38892,0.00029,17.0213]
[1779762892421,29.63,76616.56,33.2,0.38892,0.00029,17.0213]
[1779762892453,29.63,76616.56,33.2,0.38892,0.00029,17.0213]
[1779762892619,29.63,76617.02,33.2,0.38905,0.00029,17.02308]
[1779762892757,29.63,76617.02,33.2,0.38905,0.00029,17.02308]
[1779762892910,29.63,76617.02,33.2,0.38905,0.00029,17.02308]
[1779762892970,29.63,76617.02,33.2,0.38905,0.00029,17.02308]
[1779762893389,29.63,76617.02,33.2,0.38905,0.00029,17.02308]
[1779762893393,29.63,76609.0,33.2,0.38672,0.00029,16.99175]
[1779762893964,29.63,76609.0,33.2,0.38672,0.00029,16.99175]
[1779762894242,29.63,76609.0,33.2,0.38672,0.00029,16.99175]
[1779762894339,29.63,76599.89,33.2,0.38407,0.00029,16.95548]
[1779762895165,29.63,76599.89,33.2,0.38407,0.00029,16.95548]
[1779762896561,29.63,76598.47,33.2,0.38366,0.00029,16.94976]
[1779762898353,29.63,76599.45,33.2,0.38394,0.00029,16.9537]
[1779762898452,29.63,76599.48,33.2,0.38395,0.00029,16.95381]
[1779762904662,29.63,76597.22,33.2,0.3833,0.00029,16.94475]
[1779762909481,29.63,76597.14,33.2,0.38328,0.00029,16.94447]
[1779762910753,29.64,76597.17,33.2,0.38329,0.00029,16.94467]
[1779762911647,29.64,76597.17,33.2,0.38329,0.00029,16.94467]
[1779762911675,29.64,76597.17,33.2,0.38329,0.00029,16.94467]
[1779762911344,29.64,76604.91,33.2,0.38554,0.00029,16.97571]
[1779762911795,29.64,76604.91,33.2,0.38554,0.00029,16.97571]
[1779762911844,29.64,76604.91,33.2,0.38554,0.00029,16.97571]
[1779762912101,29.64,76614.6,33.2,0.38836,0.00029,17.01382]
[1779762913583,29.64,76614.6,33.2,0.38836,0.00029,17.01382]
[1779762914218,29.64,76615.62,33.2,0.38866,0.00029,17.01777]
[1779762919030,29.63,76616.74,33.2,0.38898,0.00029,17.02208]
[1779762919049,29.63,76616.74,33.2,0.38898,0.00029,17.02208]
[1779762919536,29.63,76616.74,33.2,0.38898,0.00029,17.02208]
[1779762919632,29.63,76617.49,33.2,0.3892,0.00029,17.02497]
[1779762923503,29.64,76618.32,33.2,0.38944,0.00029,17.02821]
[1779762926125,29.64,76617.51,33.2,0.38921,0.00029,17.02514]
[1779762926205,29.64,76617.51,33.2,0.38921,0.00029,17.02514]
[1779762926274,29.64,76617.51,33.2,0.38921,0.00029,17.02514]
[1779762926313,29.64,76617.51,33.2,0.38921,0.00029,17.02514]
[1779762926393,29.64,76617.51,33.2,0.38921,0.00029,17.02514]
[1779762926426,29.64,76617.51,33.2,0.38921,0.00029,17.02514]
[1779762926637,29.64,76620.6,33.2,0.39011,0.00029,17.03706]
[1779762927025,29.64,76620.6,33.2,0.39011,0.00029,17.03706]
[1779762927209,29.64,76628.65,33.2,0.39246,0.00029,17.06764]
[1779762928369,29.64,76628.65,33.2,0.39246,0.00029,17.06764]
[1779762928779,29.64,76629.05,33.2,0.39258,0.00029,17.06917]
[1779762930253,29.64,76629.45,33.2,0.3927,0.00029,17.07069]
[1779762930520,29.64,76629.48,33.2,0.39271,0.00029,17.07079]
[1779762932535,29.64,76628.05,33.2,0.39226,0.00029,17.06019]
[1779762933017,29.64,76626.77,33.2,0.39189,0.00029,17.05537]
[1779762938286,29.64,76626.0,33.2,0.39166,0.00029,17.05247]
[1779762943463,29.64,76625.64,33.2,0.39156,0.00029,17.05113]
[1779762943638,29.64,76625.64,33.2,0.39156,0.00029,17.05113]
[1779762943642,29.64,76625.64,33.2,0.39156,0.00029,17.05113]
[1779762944328,29.64,76624.88,33.2,0.39134,0.00029,17.04825]
[1779762945513,29.64,76624.88,33.2,0.39134,0.00029,17.04825]
[1779762945611,29.64,76623.47,33.2,0.39092,0.00029,17.04286]
[1779762947749,29.64,76624.63,33.2,0.39126,0.00029,17.04728]
[1779762947752,29.64,76624.63,33.2,0.39126,0.00029,17.04728]
[1779762948546,29.64,76624.92,33.2,0.39136,0.00029,17.04848]
[1779762953952,29.64,76627.38,33.2,0.39209,0.00029,17.05794]
[1779762956696,29.64,76627.67,33.2,0.39217,0.00029,17.05905]
[1779762959793,29.64,76623.68,33.2,0.39101,0.00029,17.04397]
[1779762961416,29.65,76622.45,33.2,0.39065,0.00029,17.03931]
[1779762961428,29.65,76622.45,33.2,0.39065,0.00029,17.03931]
[1779762961432,29.65,76622.45,33.2,0.39065,0.00029,17.03931]
[1779762961629,29.65,76620.76,33.2,0.39016,0.00029,17.03285]
[1779762962456,29.64,76614.78,33.2,0.38842,0.00029,17.00975]
[1779762966331,29.64,76612.26,33.2,0.38768,0.00029,16.99991]
[1779762967299,29.64,76611.91,33.2,0.38758,0.00029,16.99853]
[1779762967384,29.64,76611.91,33.2,0.38758,0.00029,16.99853]
[1779762971639,29.64,76614.55,33.2,0.38835,0.00029,17.00886]
[1779762972493,29.65,76614.55,33.2,0.38835,0.00029,17.00887]
[1779762973205,29.64,76614.4,33.2,0.38831,0.00029,17.00827]
[1779762973505,29.64,76614.4,33.2,0.38831,0.00029,17.00827]
[1779762975352,29.64,76614.51,33.2,0.38834,0.00029,17.00869]
[1779762980357,29.64,76614.57,33.2,0.38835,0.00029,17.00889]
[1779762982503,29.64,76614.7,33.2,0.38839,0.00029,17.00939]
[1779762987636,29.64,76613.58,33.2,0.38806,0.00029,17.00498]
[1779762991664,29.64,76604.19,33.2,0.38529,0.00029,16.9627]
[1779762992960,29.64,76600.89,33.2,0.38433,0.00029,16.94952]
[1779762993038,29.64,76600.89,33.2,0.38433,0.00029,16.94952]
[1779762993678,29.64,76600.72,33.2,0.38428,0.00029,16.94883]
[1779762998714,29.64,76599.68,33.2,0.38398,0.00029,16.94462]
[1779763003748,29.64,76603.4,33.2,0.38505,0.00029,16.95947]
[1779763005624,29.64,76603.26,33.2,0.38501,0.00029,16.95889]
[1779763008954,29.64,76603.64,33.2,0.38512,0.00029,16.96034]
[1779763009503,29.64,76603.64,33.2,0.38512,0.00029,16.96034]
[1779763009791,29.64,76606.36,33.2,0.38591,0.00029,16.97114]
[1779763013476,29.64,76607.98,33.2,0.38638,0.00029,16.97754]
[1779763014960,29.64,76613.85,33.2,0.38808,0.00029,17.00053]
[1779763016174,29.64,76613.85,33.2,0.38808,0.00029,17.00053]
[1779763016570,29.64,76613.85,33.2,0.38808,0.00029,17.00053]
[1779763018374,29.64,76616.83,33.2,0.38895,0.00029,17.01206]
[1779763018658,29.64,76619.75,33.2,0.3898,0.00029,17.02326]
[1779763021150,29.63,76624.97,33.2,0.39132,0.00029,17.04319]
[1779763021990,29.63,76624.97,33.2,0.39132,0.00029,17.04319]
[1779763022018,29.63,76624.97,33.2,0.39132,0.00029,17.04319]
[1779763022044,29.63,76624.97,33.2,0.39132,0.00029,17.04319]
[1779763022135,29.63,76624.97,33.2,0.39132,0.00029,17.04319]
[1779763022193,29.63,76624.97,33.2,0.39132,0.00029,17.04319]
[1779763022221,29.63,76624.97,33.2,0.39132,0.00029,17.04319]
[1779763022345,29.63,76624.97,33.2,0.39132,0.00029,17.04319]
[1779763022412,29.63,76624.97,33.2,0.39132,0.00029,17.04319]
[1779763022695,29.63,76624.97,33.2,0.39132,0.00029,17.04319]
[1779763022701,29.63,76624.97,33.2,0.39132,0.00029,17.04319]
[1779763022800,29.63,76625.52,33.2,0.39148,0.00029,17.04527]
[1779763023359,29.63,76638.11,33.2,0.39516,0.00029,17.09231]
[1779763024755,29.63,76645.33,33.2,0.39727,0.00029,17.11861]
[1779763025936,29.63,76645.36,33.2,0.39728,0.00029,17.1187]
[1779763025946,29.63,76645.36,33.2,0.39728,0.00029,17.1187]
[1779763027556,29.63,76645.89,33.2,0.39744,0.00029,17.12062]
[1779763027563,29.63,76645.89,33.2,0.39744,0.00029,17.12062]
[1779763027716,29.63,76645.89,33.2,0.39744,0.00029,17.12062]
[1779763027747,29.63,76645.89,33.2,0.39744,0.00029,17.12062]
[1779763027735,29.63,76653.06,33.2,0.39954,0.00029,17.14621]
[1779763028496,29.63,76653.06,33.2,0.39954,0.00029,17.14621]
[1779763029774,29.63,76656.67,33.2,0.4006,0.00029,17.15893]
[1779763033675,29.63,76662.75,33.2,0.40237,0.00029,17.17996]
[1779763034796,29.63,76663.61,33.2,0.40262,0.00029,17.18285]
[1779763034952,29.63,76662.1,33.2,0.40217,0.00029,17.17764]
[1779763035037,29.63,76662.1,33.2,0.40217,0.00029,17.17764]
[1779763035660,29.63,76662.1,33.2,0.40217,0.00029,17.17764]
[1779763041007,29.62,76662.09,33.2,0.40215,0.00029,17.17737]
[1779763043828,29.62,76661.96,33.2,0.40211,0.00029,17.17688]
[1779763043873,29.62,76661.93,33.2,0.40209,0.00029,17.17671]
[1779763046166,29.62,76660.79,33.2,0.40175,0.00029,17.17272]
[1779763046168,29.62,76660.79,33.2,0.40175,0.00029,17.17272]
[1779763046225,29.62,76660.79,33.2,0.40175,0.00029,17.17272]
[1779763046605,29.62,76660.79,33.2,0.40175,0.00029,17.17272]
[1779763046658,29.62,76651.65,33.2,0.39906,0.00029,17.1405]
[1779763047507,29.62,76651.65,33.2,0.39906,0.00029,17.1405]
[1779763047820,29.61,76646.94,33.2,0.39767,0.00029,17.1236]
[1779763049622,29.61,76645.15,33.2,0.39715,0.00029,17.1171]
[1779763052823,29.61,76639.46,33.2,0.39544,0.00029,17.09102]
[1779763053498,29.61,76639.46,33.2,0.39544,0.00029,17.09102]
[1779763059137,29.61,76640.65,33.2,0.39577,0.00029,17.09519]
[1779763061343,29.61,76640.65,33.2,0.39577,0.00029,17.09519]
[1779763065459,29.6,76640.69,33.2,0.39577,0.00029,17.09518]
[1779763065645,29.6,76640.69,33.2,0.39577,0.00029,17.09518]
[1779763065814,29.6,76640.69,33.2,0.39577,0.00029,17.09518]
[1779763066828,29.6,76636.56,33.2,0.39455,0.00029,17.07987]
[1779763073181,29.6,76633.99,33.2,0.39379,0.00029,17.07023]
[1779763078239,29.6,76633.99,33.2,0.39378,0.00029,17.07018]
[1779763082074,29.59,76631.98,33.2,0.39318,0.00029,17.06248]
[1779763082599,29.59,76631.98,33.2,0.39318,0.00029,17.06248]
[1779763082821,29.59,76631.98,33.2,0.39318,0.00029,17.06248]
[1779763083611,29.59,76630.57,33.2,0.39276,0.00029,17.05713]
[1779763083692,29.59,76621.55,33.2,0.39012,0.00029,17.02284]
[1779763084316,29.59,76621.55,33.2,0.39012,0.00029,17.02284]
[1779763084423,29.59,76613.49,33.2,0.38776,0.00029,16.9916]
[1779763085924,29.59,76611.65,33.2,0.38723,0.00029,16.98436]
[1779763091480,29.59,76612.03,33.2,0.38733,0.00029,16.98577]
[1779763097431,29.59,76611.0,33.2,0.38702,0.00029,16.98166]
[1779763102466,29.59,76608.51,33.2,0.38629,0.00029,16.97177]
[1779763107933,29.59,76609.33,33.2,0.38653,0.00029,16.97498]
[1779763108723,29.59,76609.33,33.2,0.38653,0.00029,16.97498]
[1779763108786,29.59,76609.33,33.2,0.38653,0.00029,16.97498]
[1779763108814,29.59,76609.41,33.2,0.38656,0.00029,16.97532]
[1779763114554,29.59,76609.24,33.2,0.38647,0.00029,16.96938]
[1779763115111,29.59,76609.24,33.2,0.38647,0.00029,16.96938]
[1779763118823,29.59,76609.23,33.2,0.38647,0.00029,16.96933]
[1779763120532,29.59,76608.52,33.2,0.38626,0.00029,16.96651]
[1779763120821,29.59,76608.52,33.2,0.38626,0.00029,16.96651]
[1779763120912,29.59,76606.89,33.2,0.38578,0.00029,16.96004]
[1779763121808,29.58,76600.16,33.2,0.38382,0.00029,16.93307]
[1779763126640,29.58,76598.75,33.2,0.38341,0.00029,16.92736]
[1779763126830,29.58,76598.81,33.2,0.38343,0.00029,16.9276]
[1779763127647,29.58,76606.5,33.2,0.38567,0.00029,16.95846]
[1779763132682,29.58,76608.43,33.2,0.38623,0.00029,16.96613]
[1779763137717,29.58,76607.89,33.2,0.38607,0.00029,16.964]
[1779763142751,29.58,76605.31,33.2,0.38532,0.00029,16.95373]
[1779763145082,29.59,76603.92,33.2,0.38492,0.00029,16.9482]
[1779763145773,29.58,76603.99,33.2,0.38494,0.00029,16.94846]
[1779763150808,29.58,76605.51,33.2,0.38537,0.00029,16.95446]
[1779763156428,29.58,76608.43,33.2,0.38622,0.00029,16.96599]
[1779763161886,29.58,76607.03,33.2,0.3858,0.00029,16.96026]
[1779763166920,29.58,76606.7,33.2,0.38569,0.00029,16.95884]
[1779763171832,29.58,76606.68,33.2,0.38568,0.00029,16.95868]
[1779763176925,29.57,76606.68,33.2,0.38565,0.00029,16.95342]
[1779763182811,29.57,76606.67,33.2,0.38564,0.00029,16.95338]
[1779763185419,29.57,76606.69,33.2,0.38565,0.00029,16.95344]
[1779763185745,29.57,76606.69,33.2,0.38565,0.00029,16.95344]
[1779763186672,29.57,76606.63,33.2,0.38563,0.00029,16.95318]
[1779763192095,29.57,76606.99,33.2,0.38573,0.00029,16.95459]
[1779763198300,29.57,76606.79,33.2,0.38567,0.00029,16.95379]
[1779763198500,29.57,76606.79,33.2,0.38567,0.00029,16.95379]
[1779763198535,29.57,76606.79,33.2,0.38567,0.00029,16.95379]
[1779763198866,29.57,76606.79,33.2,0.38567,0.00029,16.95379]
[1779763198929,29.57,76607.26,33.2,0.38581,0.00029,16.95563]
[1779763199144,29.57,76595.35,33.2,0.38234,0.00029,16.90764]
[1779763204712,29.57,76592.24,33.2,0.38143,0.00029,16.89485]
[1779763207760,29.57,76593.68,33.2,0.38185,0.00029,16.90072]
[1779763212782,29.57,76593.46,33.2,0.38177,0.00029,16.89972]
[1779763213769,29.57,76597.96,33.2,0.38308,0.00029,16.91804]
[1779763219284,29.57,76598.52,33.2,0.38323,0.00029,16.92014]
[1779763223726,29.56,76598.48,33.2,0.38321,0.00029,16.9199]
[1779763223981,29.56,76603.12,33.2,0.38456,0.00029,16.93856]
[1779763224953,29.56,76603.12,33.2,0.38456,0.00029,16.93856]
[1779763226210,29.56,76602.48,33.2,0.38437,0.00029,16.93597]
[1779763230333,29.56,76600.92,33.2,0.38391,0.00029,16.92965]
[1779763230614,29.56,76600.92,33.2,0.38391,0.00029,16.92965]
[1779763230771,29.56,76600.92,33.2,0.38391,0.00029,16.92964]
[1779763231807,29.56,76596.03,33.2,0.38245,0.00029,16.90449]
[1779763234042,29.56,76597.12,33.2,0.38277,0.00029,16.90891]
[1779763237313,29.56,76603.17,33.2,0.38452,0.00029,16.93328]
[1779763237765,29.56,76603.17,33.2,0.38452,0.00029,16.93328]
[1779763237822,29.56,76603.09,33.2,0.3845,0.00029,16.93289]
[1779763239424,29.56,76597.41,33.2,0.38284,0.00029,16.90991]
[1779763240634,29.56,76597.41,33.2,0.38284,0.00029,16.90991]
[1779763240816,29.56,76596.0,33.2,0.38243,0.00029,16.90417]
[1779763243543,29.56,76598.51,33.2,0.38316,0.00029,16.91443]
[1779763243786,29.56,76598.75,33.2,0.38323,0.00029,16.9154]
[1779763246755,29.56,76594.54,33.2,0.38201,0.00029,16.89824]
[1779763248172,29.56,76589.99,33.2,0.38068,0.00029,16.87954]
[1779763253381,29.56,76586.77,33.2,0.37975,0.00029,16.86629]
[1779763259949,29.56,76584.45,33.2,0.37909,0.00029,16.85678]
[1779763265612,29.57,76585.97,33.2,0.37955,0.00029,16.86332]
[1779763270647,29.57,76584.18,33.2,0.37904,0.00029,16.85598]
[1779763273375,29.57,76584.18,33.2,0.37904,0.00029,16.85598]
[1779763278702,29.57,76583.18,33.2,0.37877,0.00029,16.85203]
[1779763279420,29.57,76583.18,33.2,0.37877,0.00029,16.85203]
[1779763280245,29.57,76583.49,33.2,0.37886,0.00029,16.85339]
[1779763280834,29.57,76583.49,33.2,0.37886,0.00029,16.85339]
[1779763280982,29.57,76583.49,33.2,0.37886,0.00029,16.85339]
[1779763280986,29.57,76583.49,33.2,0.37886,0.00029,16.85339]
[1779763281043,29.57,76580.92,33.2,0.37812,0.00029,16.84262]
[1779763281463,29.57,76580.92,33.2,0.37812,0.00029,16.84262]
[1779763282066,29.57,76580.92,33.2,0.37812,0.00029,16.84262]
[1779763282043,29.57,76577.85,33.2,0.37722,0.00029,16.82964]
[1779763282731,29.57,76577.13,33.2,0.37702,0.00029,16.82659]
[1779763284276,29.57,76576.4,33.2,0.37681,0.00029,16.82354]
[1779763284744,29.57,76575.8,33.2,0.37663,0.00029,16.82099]
[1779763289780,29.58,76574.19,33.2,0.37617,0.00029,16.81414]
[1779763294815,29.58,76573.4,33.2,0.37591,0.00029,16.80554]
[1779763299851,29.58,76574.86,33.2,0.37634,0.00029,16.81186]
[1779763304886,29.58,76574.91,33.2,0.37636,0.00029,16.81214]
[1779763309921,29.58,76572.42,33.2,0.37564,0.00029,16.80156]
[1779763311877,29.58,76572.83,33.2,0.37576,0.00029,16.80334]
[1779763311914,29.58,76572.83,33.2,0.37576,0.00029,16.80334]
[1779763313065,29.58,76562.86,33.2,0.37288,0.00029,16.76026]
[1779763313477,29.58,76562.86,33.2,0.37288,0.00029,16.76026]
[1779763316029,29.58,76562.75,33.2,0.37285,0.00029,16.75987]
[1779763316900,29.58,76562.56,33.2,0.3728,0.00029,16.75909]
[1779763320086,29.58,76562.94,33.2,0.37292,0.00029,16.76087]
[1779763320091,29.58,76562.94,33.2,0.37292,0.00029,16.76087]
[1779763320930,29.59,76562.24,33.2,0.37272,0.00029,16.75785]
[1779763321000,29.59,76561.78,33.2,0.37259,0.00029,16.75585]
[1779763321751,29.59,76561.78,33.2,0.37259,0.00029,16.75585]
[1779763322007,29.59,76556.52,33.2,0.37107,0.00029,16.73273]
[1779763322149,29.59,76556.52,33.2,0.37107,0.00029,16.73273]
[1779763322537,29.59,76556.52,33.2,0.37107,0.00029,16.73273]
[1779763322634,29.59,76556.52,33.2,0.37107,0.00029,16.73273]
[1779763322669,29.59,76556.52,33.2,0.37107,0.00029,16.73273]
[1779763323018,29.59,76542.34,33.2,0.36698,0.00029,16.66913]
[1779763323167,29.59,76542.34,33.2,0.36698,0.00029,16.66913]
[1779763323548,29.59,76542.34,33.2,0.36698,0.00029,16.66913]
[1779763323943,29.59,76542.34,33.2,0.36698,0.00029,16.66913]
[1779763324028,29.58,76525.12,33.2,0.36204,0.00029,16.58961]
[1779763324307,29.58,76525.12,33.2,0.36204,0.00029,16.58961]
[1779763325035,29.58,76523.29,33.2,0.36152,0.00029,16.58101]
[1779763325736,29.58,76523.29,33.2,0.36152,0.00029,16.58101]
[1779763326055,29.58,76523.29,33.2,0.36152,0.00029,16.58101]
[1779763326120,29.58,76525.66,33.2,0.3622,0.00029,16.59214]
[1779763326261,29.58,76525.66,33.2,0.3622,0.00029,16.59214]
[1779763326691,29.58,76525.66,33.2,0.3622,0.00029,16.59214]
[1779763327058,29.59,76533.72,33.2,0.36451,0.00029,16.62969]
[1779763328235,29.59,76534.78,33.2,0.36482,0.00029,16.63461]
[1779763329073,29.59,76534.03,33.2,0.3646,0.00029,16.63115]
[1779763332440,29.59,76530.22,33.2,0.36351,0.00029,16.6135]
[1779763332451,29.59,76530.22,33.2,0.36351,0.00029,16.6135]
[1779763333012,29.59,76530.22,33.2,0.36351,0.00029,16.6135]
[1779763333078,29.59,76530.22,33.2,0.36351,0.00029,16.6135]
[1779763333101,29.59,76527.83,33.2,0.36282,0.00029,16.60235]
[1779763333508,29.59,76527.83,33.2,0.36282,0.00029,16.60235]
[1779763334108,29.59,76527.93,33.2,0.36285,0.00029,16.60281]
[1779763338422,29.58,76526.53,33.2,0.36245,0.00029,16.59621]
[1779763339407,29.58,76526.53,33.2,0.36245,0.00029,16.59621]
[1779763339493,29.59,76526.57,33.2,0.36247,0.00029,16.5966]
[1779763340395,29.59,76526.57,33.2,0.36247,0.00029,16.5966]
[1779763340671,29.59,76526.57,33.2,0.36247,0.00029,16.5966]
[1779763340780,29.59,76526.97,33.2,0.3626,0.00029,16.59865]
[1779763345619,29.61,76528.65,33.2,0.36319,0.00029,16.60824]
[1779763345721,29.62,76528.69,33.2,0.36323,0.00029,16.6088]
[1779763348170,29.62,76528.12,33.2,0.36307,0.00029,16.60627]
[1779763349060,29.62,76528.12,33.2,0.36307,0.00029,16.60627]
[1779763348271,29.62,76528.72,33.2,0.36324,0.00029,16.6091]
[1779763349159,29.62,76528.72,33.2,0.36324,0.00029,16.6091]
[1779763349270,29.62,76528.72,33.2,0.36324,0.00029,16.6091]
[1779763349412,29.62,76528.72,33.2,0.36324,0.00029,16.6091]
[1779763350222,29.63,76535.74,33.2,0.3653,0.00029,16.64214]
[1779763351641,29.63,76535.74,33.2,0.3653,0.00029,16.64214]
[1779763354709,29.63,76539.21,33.2,0.36626,0.00029,16.65278]
[1779763356382,29.63,76539.19,33.2,0.36625,0.00029,16.65269]
[1779763356747,29.63,76539.19,33.2,0.36625,0.00029,16.65269]
[1779763356753,29.63,76539.19,33.2,0.36625,0.00029,16.65269]
[1779763356863,29.63,76539.19,33.2,0.36625,0.00029,16.65269]
[1779763357151,29.63,76539.21,33.2,0.36626,0.00029,16.65278]
[1779763357900,29.63,76539.21,33.2,0.36626,0.00029,16.65278]
[1779763357902,29.63,76543.0,33.2,0.36735,0.00029,16.66999]
[1779763359211,29.63,76546.03,33.2,0.36822,0.00029,16.68369]
[1779763363843,29.63,76547.83,33.2,0.36875,0.00029,16.69193]
[1779763366724,29.64,76548.4,33.2,0.36892,0.00029,16.69459]
[1779763367435,29.64,76548.53,33.2,0.36896,0.00029,16.6952]
[1779763367439,29.64,76548.53,33.2,0.36896,0.00029,16.6952]
[1779763367488,29.64,76549.43,33.2,0.36922,0.00029,16.69926]
[1779763372757,29.64,76548.68,33.2,0.369,0.00029,16.69591]
[1779763372764,29.64,76548.68,33.2,0.369,0.00029,16.69591]
[1779763373615,29.64,76548.65,33.2,0.36899,0.00029,16.69578]
[1779763373823,29.64,76557.27,33.2,0.37148,0.00029,16.73404]
[1779763377414,29.64,76561.92,33.2,0.37282,0.00029,16.75443]
[1779763378308,29.64,76561.92,33.2,0.37282,0.00029,16.75443]
[1779763379773,29.64,76561.13,33.2,0.37259,0.00029,16.75098]
[1779763379874,29.64,76561.13,33.2,0.37259,0.00029,16.75097]
[1779763385681,29.64,76559.4,33.2,0.37208,0.00029,16.74327]
[1779763385813,29.64,76559.4,33.2,0.37208,0.00029,16.74327]
[1779763385859,29.63,76559.37,33.2,0.37207,0.00029,16.74311]
[1779763386753,29.63,76559.37,33.2,0.37207,0.00029,16.74311]
[1779763387085,29.63,76554.13,33.2,0.37056,0.00029,16.71995]
[1779763392520,29.63,76551.64,33.2,0.36983,0.00029,16.70872]
[1779763394536,29.63,76543.75,33.2,0.36755,0.00029,16.67326]
[1779763395317,29.63,76543.75,33.2,0.36755,0.00029,16.67326]
[1779763398019,29.63,76541.23,33.2,0.36683,0.00029,16.66182]
[1779763400130,29.63,76535.72,33.2,0.36525,0.00029,16.63668]
[1779763402068,29.63,76535.44,33.2,0.36517,0.00029,16.6354]
[1779763406820,29.63,76536.17,33.2,0.36538,0.00029,16.63877]
[1779763409774,29.63,76537.39,33.2,0.36573,0.00029,16.64437]
[1779763415683,29.63,76537.81,33.2,0.36581,0.00029,16.641]
[1779763420718,29.63,76536.39,33.2,0.36541,0.00029,16.63451]
[1779763425752,29.63,76537.67,33.2,0.36578,0.00029,16.6404]
[1779763430788,29.63,76537.45,33.2,0.36571,0.00029,16.6394]
[1779763435823,29.63,76536.4,33.2,0.36541,0.00029,16.6346]
[1779763441052,29.63,76537.33,33.2,0.36568,0.00029,16.63887]
[1779763441123,29.63,76537.33,33.2,0.36568,0.00029,16.63887]
[1779763441195,29.63,76536.87,33.2,0.36555,0.00029,16.63676]
[1779763442873,29.63,76531.96,33.2,0.36414,0.00029,16.61417]
[1779763448199,29.63,76531.85,33.2,0.36411,0.00029,16.61368]
[1779763454501,29.63,76532.56,33.2,0.36432,0.00029,16.61704]
[1779763455936,29.63,76532.2,33.2,0.36422,0.00029,16.6154]
[1779763455938,29.63,76532.2,33.2,0.36422,0.00029,16.6154]
[1779763456037,29.63,76531.52,33.2,0.36402,0.00029,16.61227]
[1779763462005,29.63,76533.15,33.2,0.36448,0.00029,16.61972]
[1779763467041,29.63,76532.26,33.2,0.36422,0.00029,16.61551]
[1779763472987,29.63,76532.81,33.2,0.36434,0.00029,16.61266]
[1779763473036,29.63,76532.81,33.2,0.36434,0.00029,16.61266]
[1779763475998,29.63,76526.79,33.2,0.36261,0.00029,16.58464]
[1779763481147,29.63,76526.47,33.2,0.36251,0.00029,16.58303]
[1779763486179,29.63,76526.66,33.2,0.36256,0.00029,16.58384]
[1779763491214,29.63,76526.42,33.2,0.36248,0.00029,16.58264]
[1779763496249,29.62,76526.13,33.2,0.3624,0.00029,16.58121]
[1779763497015,29.62,76526.13,33.2,0.3624,0.00029,16.58121]
[1779763497065,29.62,76526.13,33.2,0.3624,0.00029,16.58121]
[1779763497114,29.62,76526.13,33.2,0.3624,0.00029,16.58121]
[1779763497256,29.62,76527.13,33.2,0.36268,0.00029,16.58586]
[1779763498531,29.62,76528.34,33.2,0.36303,0.00029,16.59155]
[1779763499172,29.62,76528.34,33.2,0.36303,0.00029,16.59155]
[1779763499270,29.63,76527.16,33.2,0.3627,0.00029,16.58609]
[1779763499500,29.63,76527.16,33.2,0.3627,0.00029,16.58609]
[1779763505312,29.63,76527.28,33.2,0.36274,0.00029,16.58673]
[1779763510034,29.63,76527.59,33.2,0.36283,0.00029,16.58819]
[1779763511524,29.63,76527.59,33.2,0.36283,0.00029,16.58823]
[1779763511625,29.63,76527.59,33.2,0.36283,0.00029,16.58824]
[1779763516534,29.63,76527.59,33.2,0.36283,0.00029,16.58824]
[1779763517137,29.63,76527.54,33.2,0.36283,0.00029,16.58824]
[1779763517496,29.63,76527.54,33.2,0.36283,0.00029,16.58824]
[1779763518239,29.63,76526.75,33.2,0.3626,0.00029,16.58454]
[1779763518649,29.63,76526.75,33.2,0.3626,0.00029,16.58454]
[1779763518750,29.63,76525.59,33.2,0.36227,0.00029,16.57912]
[1779763520977,29.63,76526.78,33.2,0.36261,0.00029,16.58469]
[1779763521327,29.63,76526.78,33.2,0.36261,0.00029,16.58469]
[1779763521677,29.63,76527.52,33.2,0.36282,0.00029,16.58816]
[1779763522875,29.63,76528.01,33.2,0.36297,0.00029,16.59045]
[1779763528473,29.63,76527.95,33.2,0.36295,0.00029,16.59026]
[1779763533508,29.63,76530.5,33.2,0.36365,0.00029,16.59685]
[1779763535588,29.63,76529.8,33.2,0.36345,0.00029,16.59361]
[1779763536233,29.63,76529.8,33.2,0.36345,0.00029,16.59361]
[1779763536334,29.63,76527.57,33.2,0.36281,0.00029,16.58327]
[1779763542349,29.64,76527.95,33.2,0.36293,0.00029,16.58524]
[1779763542571,29.64,76527.59,33.2,0.36284,0.00029,16.58366]
[1779763546524,29.64,76525.82,33.2,0.36234,0.00029,16.57547]
[1779763546526,29.64,76525.82,33.2,0.36234,0.00029,16.57547]
[1779763546576,29.64,76525.82,33.2,0.36234,0.00029,16.57549]
[1779763549373,29.64,76524.35,33.2,0.36192,0.00029,16.5686]
[1779763549833,29.64,76511.69,33.2,0.3583,0.00029,16.50862]
[1779763551151,29.64,76511.69,33.2,0.3583,0.00029,16.50862]
[1779763551359,29.64,76511.69,33.2,0.3583,0.00029,16.50862]
[1779763551161,29.64,76507.31,33.2,0.35705,0.00028,16.48759]
[1779763552149,29.64,76507.31,33.2,0.35705,0.00028,16.48759]
[1779763552239,29.64,76507.31,33.2,0.35705,0.00028,16.48759]
[1779763553650,29.64,76518.62,33.2,0.36028,0.00029,16.54171]
[1779763555715,29.64,76518.62,33.2,0.36029,0.00029,16.54173]
[1779763555768,29.64,76518.62,33.2,0.36029,0.00029,16.54173]
[1779763556671,29.64,76511.49,33.2,0.35825,0.00029,16.50782]
[1779763558512,29.64,76509.74,33.2,0.35776,0.00028,16.49952]
[1779763563779,29.64,76508.63,33.2,0.35746,0.00028,16.49439]
[1779763563796,29.64,76508.63,33.2,0.35746,0.00028,16.49439]
[1779763563862,29.64,76508.63,33.2,0.35746,0.00028,16.49439]
[1779763564027,29.64,76508.63,33.2,0.35746,0.00028,16.49439]
[1779763564332,29.64,76508.63,33.2,0.35746,0.00028,16.49439]
[1779763564337,29.64,76508.63,33.2,0.35746,0.00028,16.49439]
[1779763564162,29.65,76507.41,33.2,0.35711,0.00028,16.48856]
[1779763565081,29.65,76504.06,33.2,0.35616,0.00028,16.47238]
[1779763566906,29.65,76503.89,33.2,0.35611,0.00028,16.47155]
[1779763567015,29.65,76503.89,33.2,0.35611,0.00028,16.47155]
[1779763567116,29.65,76503.77,33.2,0.35608,0.00028,16.47097]
[1779763572850,29.65,76503.19,33.2,0.35592,0.00028,16.46833]
[1779763572854,29.65,76503.19,33.2,0.35592,0.00028,16.46833]
[1779763572897,29.65,76503.19,33.2,0.35592,0.00028,16.46833]
[1779763572932,29.65,76503.19,33.2,0.35592,0.00028,16.46833]
[1779763573297,29.65,76503.19,33.2,0.35592,0.00028,16.46833]
[1779763573349,29.65,76503.44,33.2,0.356,0.00028,16.46958]
[1779763573537,29.65,76503.44,33.2,0.356,0.00028,16.46958]
[1779763574098,29.65,76503.44,33.2,0.356,0.00028,16.46958]
[1779763574113,29.65,76503.44,33.2,0.356,0.00028,16.46958]
[1779763574348,29.65,76503.44,33.2,0.356,0.00028,16.46958]
[1779763574359,29.65,76503.44,33.2,0.356,0.00028,16.46958]
[1779763574288,29.65,76485.41,33.2,0.35089,0.00028,16.38078]
[1779763574566,29.65,76485.41,33.2,0.35089,0.00028,16.38078]
[1779763574597,29.65,76485.41,33.2,0.35089,0.00028,16.38078]
[1779763574620,29.65,76485.41,33.2,0.35089,0.00028,16.38078]
[1779763574630,29.65,76485.41,33.2,0.35089,0.00028,16.38078]
[1779763574648,29.65,76485.41,33.2,0.35089,0.00028,16.38078]
[1779763575039,29.65,76485.41,33.2,0.35089,0.00028,16.38078]
[1779763575140,29.65,76485.41,33.2,0.35089,0.00028,16.38078]
[1779763575211,29.65,76485.41,33.2,0.35089,0.00028,16.38078]
[1779763575369,29.65,76480.98,33.2,0.34964,0.00028,16.35858]
[1779763576176,29.65,76480.98,33.2,0.34964,0.00028,16.35858]
[1779763576216,29.65,76481.2,33.2,0.3497,0.00028,16.35974]
[1779763579781,29.65,76476.88,33.2,0.34848,0.00028,16.33797]
[1779763579883,29.65,76476.88,33.2,0.34848,0.00028,16.33797]
[1779763580002,29.65,76476.88,33.2,0.34848,0.00028,16.33797]
[1779763580040,29.65,76476.88,33.2,0.34848,0.00028,16.33797]
[1779763580467,29.65,76476.99,33.2,0.34852,0.00028,16.33855]
[1779763580587,29.65,76476.99,33.2,0.34852,0.00028,16.33855]
[1779763581246,29.65,76467.68,33.2,0.34589,0.00028,16.29101]
[1779763582246,29.65,76459.26,33.2,0.34353,0.00028,16.24747]
[1779763583570,29.65,76458.83,33.2,0.34341,0.00028,16.24527]
[1779763583599,29.65,76458.83,33.2,0.34341,0.00028,16.24527]
[1779763586174,29.65,76457.28,33.2,0.34298,0.00028,16.2373]
[1779763586176,29.65,76457.28,33.2,0.34298,0.00028,16.2373]
[1779763586240,29.65,76457.28,33.2,0.34298,0.00028,16.2373]
[1779763587013,29.65,76460.76,33.2,0.34396,0.00028,16.25548]
[1779763587039,29.65,76460.76,33.2,0.34396,0.00028,16.25548]
[1779763587146,29.65,76460.76,33.2,0.34396,0.00028,16.25548]
[1779763587178,29.65,76460.76,33.2,0.34396,0.00028,16.25548]
[1779763587232,29.65,76460.76,33.2,0.34396,0.00028,16.25548]
[1779763587285,29.65,76460.83,33.2,0.34398,0.00028,16.25589]
[1779763587442,29.65,76460.83,33.2,0.34398,0.00028,16.25589]
[1779763587529,29.65,76460.83,33.2,0.34398,0.00028,16.25589]
[1779763587541,29.65,76460.83,33.2,0.34398,0.00028,16.25589]
[1779763587630,29.65,76460.83,33.2,0.34398,0.00028,16.25589]
[1779763587699,29.65,76460.83,33.2,0.34398,0.00028,16.25589]
[1779763587810,29.65,76460.83,33.2,0.34398,0.00028,16.25589]
[1779763588137,29.65,76468.43,33.2,0.34612,0.00028,16.29515]
[1779763588688,29.65,76468.43,33.2,0.34612,0.00028,16.29515]
[1779763590197,29.66,76464.62,33.2,0.34506,0.00028,16.27571]
[1779763590667,29.66,76464.62,33.2,0.34506,0.00028,16.27571]
[1779763590800,29.66,76464.62,33.2,0.34506,0.00028,16.27571]
[1779763591201,29.66,76464.62,33.2,0.34506,0.00028,16.27571]
[1779763592288,29.66,76461.72,33.2,0.3442,0.00028,16.25536]
[1779763593671,29.66,76456.48,33.2,0.34274,0.00028,16.22815]
[1779763597175,29.66,76456.44,33.2,0.34275,0.00028,16.22834]
[1779763598171,29.66,76456.17,33.2,0.34268,0.00028,16.22702]
[1779763598378,29.66,76457.29,33.2,0.343,0.00028,16.23297]
[1779763598700,29.66,76457.29,33.2,0.343,0.00028,16.23297]
[1779763598973,29.66,76459.57,33.2,0.34364,0.00028,16.24485]
[1779763600912,29.67,76460.27,33.2,0.34384,0.00028,16.24857]
[1779763602371,29.67,76458.94,33.2,0.34347,0.00028,16.24173]
[1779763607249,29.67,76458.19,33.2,0.34328,0.00028,16.2382]
[1779763607260,29.67,76458.19,33.2,0.34328,0.00028,16.2382]
[1779763607863,29.67,76458.07,33.2,0.34325,0.00028,16.23772]
[1779763608530,29.67,76458.01,33.2,0.34324,0.00028,16.23741]
[1779763610464,29.67,76459.07,33.2,0.34355,0.00028,16.24317]
[1779763610890,29.67,76459.07,33.2,0.34355,0.00028,16.24317]
[1779763610933,29.67,76459.07,33.2,0.34355,0.00028,16.24317]
[1779763611051,29.67,76459.07,33.2,0.34355,0.00028,16.24317]
[1779763612936,29.68,76466.95,33.2,0.34577,0.00028,16.28401]
[1779763613135,29.68,76466.95,33.2,0.34577,0.00028,16.28401]
[1779763613147,29.68,76466.95,33.2,0.34577,0.00028,16.28401]
[1779763613276,29.68,76466.95,33.2,0.34577,0.00028,16.28401]
[1779763614087,29.68,76459.89,33.2,0.34379,0.00028,16.24759]
[1779763615487,29.68,76457.61,33.2,0.34315,0.00028,16.23576]
[1779763617520,29.68,76457.53,33.2,0.34313,0.00028,16.23548]
[1779763618804,29.68,76457.74,33.2,0.3432,0.00028,16.23665]
[1779763618849,29.68,76457.74,33.2,0.3432,0.00028,16.23665]
[1779763618930,29.68,76457.74,33.2,0.3432,0.00028,16.23665]
[1779763618968,29.68,76457.74,33.2,0.3432,0.00028,16.23665]
[1779763619056,29.68,76457.74,33.2,0.3432,0.00028,16.23665]
[1779763619407,29.68,76447.36,33.2,0.3403,0.00028,16.18221]
[1779763620705,29.68,76444.04,33.2,0.33937,0.00028,16.16461]
[1779763620855,29.68,76444.04,33.2,0.33937,0.00028,16.16461]
[1779763621333,29.68,76444.04,33.2,0.33937,0.00028,16.16461]
[1779763623212,29.68,76443.87,33.2,0.33933,0.00028,16.1638]
[1779763623372,29.68,76443.87,33.2,0.33933,0.00028,16.1638]
[1779763623987,29.68,76444.67,33.2,0.33955,0.00028,16.1681]
[1779763624966,29.68,76445.8,33.2,0.33987,0.00028,16.17411]
[1779763625523,29.68,76445.7,33.2,0.33984,0.00028,16.17361]
[1779763625809,29.68,76445.7,33.2,0.33984,0.00028,16.17361]
[1779763625813,29.68,76445.7,33.2,0.33984,0.00028,16.17361]
[1779763625865,29.68,76445.7,33.2,0.33984,0.00028,16.17361]
[1779763625957,29.68,76445.7,33.2,0.33984,0.00028,16.17361]
[1779763626220,29.68,76445.7,33.2,0.33984,0.00028,16.17361]
[1779763626302,29.68,76445.7,33.2,0.33984,0.00028,16.17361]
[1779763626335,29.68,76445.7,33.2,0.33984,0.00028,16.17361]
[1779763626386,29.68,76445.7,33.2,0.33984,0.00028,16.17361]
[1779763626422,29.68,76445.7,33.2,0.33984,0.00028,16.17361]
[1779763626429,29.68,76451.9,33.2,0.34158,0.00028,16.20644]
[1779763626473,29.68,76451.9,33.2,0.34158,0.00028,16.20644]
[1779763626504,29.68,76451.9,33.2,0.34158,0.00028,16.20644]
[1779763626635,29.68,76451.9,33.2,0.34158,0.00028,16.20644]
[1779763626866,29.68,76451.9,33.2,0.34158,0.00028,16.20644]
[1779763627377,29.68,76462.76,33.2,0.34463,0.00028,16.26314]
[1779763627626,29.68,76462.76,33.2,0.34463,0.00028,16.26314]
[1779763627646,29.68,76462.76,33.2,0.34463,0.00028,16.26314]
[1779763627752,29.68,76462.76,33.2,0.34463,0.00028,16.26314]
[1779763628185,29.68,76472.04,33.2,0.34724,0.00028,16.31081]
[1779763629592,29.68,76474.42,33.2,0.34792,0.00028,16.32299]
[1779763629611,29.68,76474.42,33.2,0.34792,0.00028,16.32299]
[1779763629641,29.68,76474.42,33.2,0.34792,0.00028,16.32299]
[1779763629688,29.68,76474.42,33.2,0.34792,0.00028,16.32299]
[1779763629710,29.68,76474.42,33.2,0.34792,0.00028,16.32299]
[1779763629749,29.68,76474.42,33.2,0.34792,0.00028,16.32299]
[1779763629896,29.68,76474.42,33.2,0.34792,0.00028,16.32299]
[1779763629899,29.68,76474.42,33.2,0.34792,0.00028,16.32299]
[1779763630148,29.68,76474.42,33.2,0.34792,0.00028,16.32299]
[1779763630200,29.68,76485.29,33.2,0.35098,0.00028,16.37775]
[1779763630922,29.68,76485.29,33.2,0.35098,0.00028,16.37775]
[1779763631373,29.69,76488.54,33.2,0.35195,0.00028,16.39477]
[1779763631574,29.69,76488.54,33.2,0.35195,0.00028,16.39477]
[1779763631665,29.69,76488.54,33.2,0.35195,0.00028,16.39477]
[1779763631710,29.69,76488.54,33.2,0.35195,0.00028,16.39477]
[1779763631954,29.69,76488.54,33.2,0.35195,0.00028,16.39477]
[1779763631967,29.69,76488.54,33.2,0.35195,0.00028,16.39477]
[1779763631984,29.69,76488.54,33.2,0.35195,0.00028,16.39477]
[1779763632126,29.69,76488.54,33.2,0.35195,0.00028,16.39477]
[1779763632184,29.69,76488.54,33.2,0.35195,0.00028,16.39477]
[1779763632335,29.69,76488.54,33.2,0.35195,0.00028,16.39477]
[1779763632366,29.69,76488.54,33.2,0.35195,0.00028,16.39477]
[1779763632433,29.69,76503.75,33.2,0.35627,0.00028,16.46937]
[1779763633361,29.69,76503.75,33.2,0.35627,0.00028,16.46937]
[1779763633394,29.69,76509.94,33.2,0.35803,0.00028,16.49919]
[1779763633559,29.69,76509.94,33.2,0.35803,0.00028,16.49919]
[1779763634550,29.69,76512.98,33.2,0.35889,0.00028,16.51371]
[1779763635118,29.69,76512.98,33.2,0.35889,0.00028,16.51371]
[1779763635345,29.69,76512.98,33.2,0.35889,0.00028,16.51371]
[1779763635452,29.69,76512.98,33.2,0.35889,0.00028,16.51371]
[1779763636774,29.69,76516.03,33.2,0.35976,0.00029,16.52818]
[1779763637130,29.69,76516.03,33.2,0.35976,0.00029,16.52818]
[1779763637248,29.69,76517.59,33.2,0.36021,0.00029,16.53554]
[1779763637852,29.69,76517.59,33.2,0.36021,0.00029,16.53554]
[1779763638573,29.69,76521.58,33.2,0.36134,0.00029,16.55431]
[1779763638944,29.69,76521.58,33.2,0.36134,0.00029,16.55431]
[1779763638981,29.69,76521.58,33.2,0.36134,0.00029,16.55431]
[1779763639144,29.69,76521.58,33.2,0.36134,0.00029,16.55431]
[1779763639150,29.69,76521.58,33.2,0.36134,0.00029,16.55431]
[1779763639451,29.69,76524.53,33.2,0.36218,0.00029,16.56811]
[1779763639729,29.69,76524.53,33.2,0.36218,0.00029,16.56811]
[1779763640437,29.69,76529.62,33.2,0.36364,0.00029,16.59176]
[1779763641434,29.69,76534.62,33.2,0.36507,0.00029,16.61479]
[1779763642017,29.69,76534.62,33.2,0.36507,0.00029,16.61479]
[1779763643778,29.69,76538.75,33.2,0.36625,0.00029,16.63362]
[1779763645301,29.69,76538.9,33.2,0.36629,0.00029,16.63427]
[1779763645335,29.69,76538.9,33.2,0.36629,0.00029,16.63427]
[1779763645390,29.69,76539.16,33.2,0.36637,0.00029,16.63542]
[1779763645757,29.69,76539.16,33.2,0.36637,0.00029,16.63542]
[1779763646625,29.69,76538.58,33.2,0.3662,0.00029,16.63278]
[1779763646778,29.69,76538.58,33.2,0.3662,0.00029,16.63278]
[1779763647318,29.69,76536.62,33.2,0.36564,0.00029,16.62382]
[1779763647840,29.69,76536.62,33.2,0.36564,0.00029,16.62382]
[1779763648325,29.69,76528.6,33.2,0.36334,0.00029,16.58686]
[1779763652294,29.69,76528.66,33.2,0.36331,0.00029,16.58172]
[1779763652334,29.69,76528.66,33.2,0.36331,0.00029,16.58172]
[1779763652398,29.69,76530.12,33.2,0.36372,0.00029,16.58844]
[1779763653531,29.69,76530.12,33.2,0.36372,0.00029,16.58844]
[1779763653361,29.69,76538.49,33.2,0.36612,0.00029,16.62684]
[1779763654424,29.69,76537.47,33.2,0.36583,0.00029,16.6222]
[1779763656700,29.69,76538.5,33.2,0.36613,0.00029,16.6269]
[1779763656717,29.69,76538.5,33.2,0.36613,0.00029,16.6269]
[1779763656833,29.69,76538.5,33.2,0.36613,0.00029,16.6269]
[1779763656836,29.69,76538.5,33.2,0.36613,0.00029,16.6269]
[1779763657389,29.69,76533.52,33.2,0.36469,0.00029,16.60406]
[1779763658328,29.69,76533.52,33.2,0.36469,0.00029,16.60406]
[1779763658395,29.69,76533.52,33.2,0.36469,0.00029,16.60406]
[1779763658399,29.69,76533.52,33.2,0.36469,0.00029,16.60406]
[1779763658431,29.69,76533.52,33.2,0.36469,0.00029,16.60406]
[1779763658532,29.69,76534.95,33.2,0.3651,0.00029,16.61058]
[1779763660226,29.69,76536.41,33.2,0.36552,0.00029,16.61727]
[1779763662094,29.69,76539.8,33.2,0.36649,0.00029,16.63273]
[1779763662172,29.69,76539.8,33.2,0.36649,0.00029,16.63273]
[1779763662331,29.69,76539.8,33.2,0.36649,0.00029,16.63273]
[1779763663415,29.69,76542.1,33.2,0.36715,0.00029,16.64315]
[1779763666451,29.69,76547.68,33.2,0.36875,0.00029,16.66821]
[1779763666640,29.69,76548.64,33.2,0.36903,0.00029,16.67248]
[1779763666691,29.69,76548.64,33.2,0.36903,0.00029,16.67248]
[1779763666889,29.69,76548.64,33.2,0.36903,0.00029,16.67248]
[1779763667137,29.69,76548.64,33.2,0.36903,0.00029,16.67248]
[1779763667179,29.69,76548.64,33.2,0.36903,0.00029,16.67248]
[1779763667460,29.69,76554.46,33.2,0.3707,0.00029,16.69834]
[1779763667942,29.69,76554.46,33.2,0.3707,0.00029,16.69834]
[1779763668467,29.69,76557.89,33.2,0.37169,0.00029,16.71345]
[1779763673502,29.69,76561.57,33.2,0.37275,0.00029,16.72956]
[1779763675378,29.69,76561.28,33.2,0.37267,0.00029,16.72829]
[1779763675388,29.69,76561.28,33.2,0.37267,0.00029,16.72829]
[1779763675592,29.69,76559.8,33.2,0.37224,0.00029,16.72183]
[1779763677687,29.69,76557.0,33.2,0.37143,0.00029,16.70945]
[1779763681801,29.68,76557.84,33.2,0.37166,0.00029,16.71306]
[1779763683664,29.68,76558.02,33.2,0.37171,0.00029,16.71376]
[1779763685331,29.68,76559.35,33.2,0.37209,0.00029,16.71956]
[1779763689715,29.68,76553.66,33.2,0.37044,0.00029,16.69436]
[1779763695658,29.68,76551.69,33.2,0.36986,0.00029,16.68538]
[1779763700503,29.68,76551.88,33.2,0.36991,0.00029,16.68614]
[1779763700625,29.67,76550.87,33.2,0.36961,0.00029,16.68159]
[1779763701817,29.67,76547.15,33.2,0.36854,0.00029,16.66495]
[1779763703747,29.67,76543.45,33.2,0.36748,0.00029,16.64828]
[1779763709769,29.67,76546.32,33.2,0.36829,0.00029,16.6611]
[1779763714804,29.67,76546.96,33.2,0.36843,0.00029,16.65856]
[1779763715670,29.67,76546.96,33.2,0.36843,0.00029,16.65856]
[1779763716590,29.67,76546.96,33.2,0.36843,0.00029,16.65856]
[1779763716629,29.67,76546.96,33.2,0.36843,0.00029,16.65856]
[1779763716732,29.67,76546.96,33.2,0.36843,0.00029,16.65854]
[1779763716769,29.67,76546.96,33.2,0.36843,0.00029,16.65854]
[1779763717062,29.67,76546.96,33.2,0.36843,0.00029,16.65854]
[1779763717109,29.67,76546.96,33.2,0.36843,0.00029,16.65854]
[1779763717118,29.67,76546.96,33.2,0.36843,0.00029,16.65854]
[1779763717341,29.67,76546.96,33.2,0.36843,0.00029,16.65854]
[1779763717381,29.67,76546.96,33.2,0.36843,0.00029,16.65854]
[1779763717614,29.67,76556.63,33.2,0.37121,0.00029,16.7015]
[1779763718565,29.67,76556.63,33.2,0.37121,0.00029,16.7015]
[1779763718585,29.67,76566.41,33.2,0.37403,0.00029,16.74412]
[1779763718682,29.67,76566.41,33.2,0.37403,0.00029,16.74412]
[1779763718762,29.67,76566.41,33.2,0.37403,0.00029,16.74412]
[1779763718861,29.67,76566.41,33.2,0.37403,0.00029,16.74412]
[1779763718993,29.67,76566.41,33.2,0.37403,0.00029,16.74412]
[1779763719230,29.67,76574.61,33.2,0.37641,0.00029,16.77926]
[1779763720884,29.67,76578.31,33.2,0.37748,0.00029,16.7949]
[1779763720913,29.67,76578.31,33.2,0.37748,0.00029,16.7949]
[1779763721474,29.67,76582.63,33.2,0.37872,0.00029,16.81298]
[1779763721855,29.67,76575.26,33.2,0.37659,0.00029,16.78194]
[1779763724707,29.67,76571.48,33.2,0.37549,0.00029,16.76577]
[1779763724799,29.67,76571.48,33.2,0.37549,0.00029,16.76577]
[1779763724810,29.67,76571.48,33.2,0.37549,0.00029,16.76577]
[1779763724823,29.67,76571.48,33.2,0.37549,0.00029,16.76577]
[1779763724940,29.67,76569.95,33.2,0.37505,0.00029,16.75919]
[1779763729213,29.66,76562.91,33.2,0.37299,0.00029,16.72851]
[1779763734790,29.66,76559.26,33.2,0.37192,0.00029,16.71233]
[1779763734809,29.66,76559.26,33.2,0.37192,0.00029,16.71233]
[1779763738439,29.66,76558.15,33.2,0.37159,0.00029,16.70734]
[1779763738442,29.66,76558.15,33.2,0.37159,0.00029,16.70734]
[1779763739511,29.66,76552.1,33.2,0.36984,0.00029,16.6805]
[1779763739945,29.66,76552.1,33.2,0.36984,0.00029,16.6805]
[1779763739980,29.66,76545.78,33.2,0.36802,0.00029,16.65222]
[1779763740882,29.66,76545.78,33.2,0.36802,0.00029,16.65222]
[1779763741466,29.66,76545.78,33.2,0.36802,0.00029,16.65222]
[1779763741896,29.65,76545.94,33.2,0.36807,0.00029,16.65288]
[1779763742000,29.65,76545.94,33.2,0.36807,0.00029,16.65288]
[1779763742105,29.65,76545.94,33.2,0.36807,0.00029,16.65288]
[1779763742206,29.65,76546.08,33.2,0.36811,0.00029,16.65351]
[1779763746547,29.65,76543.58,33.2,0.36739,0.00029,16.64223]
[1779763749788,29.66,76543.16,33.2,0.36727,0.00029,16.64035]
[1779763750388,29.66,76543.16,33.2,0.36727,0.00029,16.64035]
[1779763753602,29.66,76542.33,33.2,0.36703,0.00029,16.6366]
[1779763754082,29.66,76548.5,33.2,0.36881,0.00029,16.66441]
[1779763759117,29.65,76550.33,33.2,0.36932,0.00029,16.67249]
[1779763764151,29.65,76550.4,33.2,0.36934,0.00029,16.67269]
[1779763765833,29.65,76550.55,33.2,0.36938,0.00029,16.67333]
[1779763765880,29.65,76550.55,33.2,0.36938,0.00029,16.67333]
[1779763766700,29.65,76550.55,33.2,0.36938,0.00029,16.67333]
[1779763767570,29.65,76557.14,33.2,0.37127,0.00029,16.70248]
[1779763768745,29.65,76558.56,33.2,0.37168,0.00029,16.70871]
[1779763768748,29.65,76558.56,33.2,0.37168,0.00029,16.70871]
[1779763769187,29.65,76560.22,33.2,0.37216,0.00029,16.716]
[1779763774593,29.65,76560.99,33.2,0.37233,0.00029,16.71387]
[1779763780266,29.64,76563.36,33.2,0.373,0.00029,16.72389]
[1779763785301,29.64,76562.94,33.2,0.37286,0.00029,16.72183]
[1779763790336,29.63,76563.41,33.2,0.37298,0.00029,16.72365]
[1779763795596,29.63,76562.04,33.2,0.37257,0.00029,16.7175]
[1779763801508,29.63,76562.5,33.2,0.37269,0.00029,16.71928]
[1779763803428,29.63,76555.75,33.2,0.37073,0.00029,16.68947]
[1779763808462,29.62,76557.19,33.2,0.37114,0.00029,16.69572]
[1779763812298,29.62,76557.25,33.2,0.37115,0.00029,16.6959]
[1779763815410,29.62,76560.92,33.2,0.3722,0.00029,16.71196]
[1779763815423,29.62,76560.92,33.2,0.3722,0.00029,16.71196]
[1779763815511,29.62,76561.25,33.2,0.3723,0.00029,16.71337]
[1779763816221,29.62,76561.25,33.2,0.3723,0.00029,16.71337]
[1779763816312,29.62,76561.25,33.2,0.3723,0.00029,16.71337]
[1779763817503,29.62,76561.18,33.2,0.37227,0.00029,16.71305]
[1779763817852,29.62,76562.17,33.2,0.37256,0.00029,16.71738]
[1779763818534,29.62,76562.37,33.2,0.37262,0.00029,16.71823]
[1779763818905,29.62,76562.37,33.2,0.37262,0.00029,16.71823]
[1779763819936,29.62,76562.37,33.2,0.37262,0.00029,16.71823]
[1779763825584,29.62,76562.21,33.2,0.37256,0.00029,16.7174]
[1779763830620,29.62,76565.57,33.2,0.37353,0.00029,16.73196]
[1779763833345,29.62,76565.61,33.2,0.3735,0.00029,16.72681]
[1779763837425,29.61,76569.87,33.2,0.37473,0.00029,16.74511]
[1779763837440,29.61,76569.87,33.2,0.37473,0.00029,16.74511]
[1779763837446,29.61,76569.87,33.2,0.37473,0.00029,16.74511]
[1779763837669,29.61,76574.58,33.2,0.37609,0.00029,16.76527]
[1779763841099,29.61,76577.69,33.2,0.37699,0.00029,16.77845]
[1779763842704,29.61,76586.69,33.2,0.37961,0.00029,16.81625]
[1779763843041,29.61,76586.69,33.2,0.37961,0.00029,16.81625]
[1779763843762,29.61,76586.69,33.2,0.37961,0.00029,16.81625]
[1779763843775,29.61,76594.54,33.2,0.38189,0.00029,16.84862]
[1779763843854,29.61,76594.54,33.2,0.38189,0.00029,16.84862]
[1779763844546,29.61,76594.54,33.2,0.38189,0.00029,16.84862]
[1779763844718,29.61,76598.45,33.2,0.38303,0.00029,16.86451]
[1779763844965,29.61,76598.45,33.2,0.38303,0.00029,16.86451]
[1779763845139,29.61,76598.45,33.2,0.38303,0.00029,16.86451]
[1779763848209,29.61,76601.82,33.2,0.38401,0.00029,16.87811]
[1779763853781,29.61,76601.06,33.2,0.38378,0.00029,16.87491]
[1779763854878,29.61,76601.69,33.2,0.38396,0.00029,16.87742]
[1779763860352,29.61,76606.35,33.2,0.38532,0.00029,16.89603]
[1779763860390,29.61,76606.35,33.2,0.38532,0.00029,16.89603]
[1779763861837,29.61,76601.23,33.2,0.38382,0.00029,16.87544]
[1779763864476,29.61,76601.4,33.2,0.38386,0.00029,16.8761]
[1779763864747,29.61,76601.4,33.2,0.38386,0.00029,16.8761]
[1779763869763,29.6,76603.93,33.2,0.38459,0.00029,16.8861]
[1779763869839,29.6,76603.93,33.2,0.38458,0.00029,16.88603]
[1779763870555,29.6,76601.02,33.2,0.38373,0.00029,16.8743]
[1779763871654,29.6,76601.02,33.2,0.38373,0.00029,16.8743]
[1779763871749,29.6,76593.13,33.2,0.38143,0.00029,16.84217]
[1779763873078,29.6,76592.74,33.2,0.38132,0.00029,16.84056]
[1779763874299,29.6,76592.83,33.2,0.38134,0.00029,16.84089]
[1779763874470,29.6,76592.74,33.2,0.38131,0.00029,16.84048]
[1779763875374,29.6,76592.74,33.2,0.38131,0.00029,16.84048]
[1779763876942,29.6,76587.81,33.2,0.37987,0.00029,16.82006]
[1779763879892,29.6,76587.08,33.2,0.37965,0.00029,16.81697]
[1779763884907,29.6,76587.07,33.2,0.37964,0.00029,16.81678]
[1779763890082,29.59,76587.42,33.2,0.37973,0.00029,16.81814]
[1779763890096,29.59,76587.42,33.2,0.37973,0.00029,16.81814]
[1779763895746,29.59,76587.41,33.2,0.37968,0.00029,16.81266]
[1779763895769,29.59,76587.41,33.2,0.37968,0.00029,16.81266]
[1779763895802,29.59,76587.41,33.2,0.37968,0.00029,16.81266]
[1779763895832,29.59,76587.76,33.2,0.37978,0.00029,16.81409]
[1779763898089,29.59,76593.45,33.2,0.38144,0.00029,16.83756]
[1779763902467,29.59,76596.06,33.2,0.38219,0.00029,16.84816]
[1779763903206,29.59,76596.21,33.2,0.38223,0.00029,16.84871]
[1779763903388,29.59,76596.21,33.2,0.38223,0.00029,16.84871]
[1779763907360,29.58,76596.47,33.2,0.3823,0.00029,16.84965]
[1779763909506,29.58,76596.85,33.2,0.38241,0.00029,16.85114]
[1779763910438,29.58,76596.85,33.2,0.38241,0.00029,16.85114]
[1779763910815,29.58,76596.85,33.2,0.38241,0.00029,16.85114]
[1779763913729,29.58,76597.55,33.2,0.3826,0.00029,16.8539]
[1779763916594,29.58,76600.42,33.2,0.38344,0.00029,16.86547]
[1779763921821,29.58,76597.88,33.2,0.38268,0.00029,16.85501]
[1779763923707,29.58,76596.1,33.2,0.38216,0.00029,16.84766]
[1779763930195,29.57,76597.58,33.2,0.38258,0.00029,16.85353]
[1779763935742,29.57,76600.88,33.2,0.38353,0.00029,16.86678]
[1779763940895,29.57,76604.47,33.2,0.38456,0.00029,16.88101]
[1779763941686,29.57,76604.47,33.2,0.38456,0.00029,16.88101]
[1779763941788,29.56,76604.72,33.2,0.38463,0.00029,16.88193]
[1779763942422,29.56,76604.72,33.2,0.38463,0.00029,16.88193]
[1779763946314,29.56,76608.95,33.2,0.38586,0.00029,16.89875]
[1779763952499,29.56,76611.0,33.2,0.38641,0.00029,16.90144]
[1779763955467,29.56,76611.2,33.2,0.38646,0.00029,16.90214]
[1779763955545,29.56,76611.2,33.2,0.38646,0.00029,16.90214]
[1779763955646,29.56,76611.03,33.2,0.38641,0.00029,16.9014]
[1779763958638,29.55,76609.14,33.2,0.38585,0.00029,16.89385]
[1779763964551,29.55,76609.56,33.2,0.38595,0.00029,16.89516]
[1779763969521,29.54,76609.87,33.2,0.38602,0.00029,16.8962]
[1779763971939,29.54,76609.84,33.2,0.386,0.00029,16.89588]
[1779763979523,29.53,76610.4,33.2,0.38614,0.00029,16.89781]
[1779763984691,29.53,76609.58,33.2,0.38587,0.00029,16.89423]
[1779763986866,29.53,76609.54,33.2,0.38586,0.00029,16.89403]
[1779763988504,29.53,76606.31,33.2,0.3849,0.00029,16.88104]
[1779763993754,29.52,76605.84,33.2,0.38475,0.00029,16.87894]
[1779763998789,29.52,76605.61,33.2,0.38467,0.00029,16.87783]
[1779764003824,29.51,76606.16,33.2,0.38482,0.00029,16.87985]
[1779764010500,29.51,76605.69,33.2,0.38467,0.00029,16.87785]
[1779764015554,29.51,76606.48,33.2,0.38484,0.00029,16.87544]
[1779764015909,29.51,76606.27,33.2,0.38478,0.00029,16.87456]
[1779764020944,29.5,76604.29,33.2,0.38418,0.00029,16.8664]
[1779764027458,29.5,76604.39,33.2,0.3842,0.00029,16.86665]
[1779764033028,29.49,76604.58,33.2,0.38423,0.00029,16.8671]
[1779764038063,29.49,76604.77,33.2,0.38427,0.00029,16.86766]
[1779764040458,29.49,76605.18,33.2,0.38439,0.00029,16.86927]
[1779764041684,29.49,76604.66,33.2,0.38423,0.00029,16.86708]
[1779764041948,29.49,76591.64,33.2,0.38041,0.00029,16.81374]
[1779764042648,29.49,76591.64,33.2,0.38041,0.00029,16.81374]
[1779764042888,29.49,76591.64,33.2,0.38041,0.00029,16.81374]
[1779764042914,29.48,76585.99,33.2,0.37875,0.00029,16.79011]
[1779764043739,29.48,76576.31,33.2,0.37593,0.00029,16.749]
[1779764048944,29.48,76574.48,33.2,0.37539,0.00029,16.7411]
[1779764054532,29.48,76574.09,33.2,0.37527,0.00029,16.73935]
[1779764060358,29.48,76574.77,33.2,0.37546,0.00029,16.74218]
[1779764063186,29.48,76574.81,33.2,0.37547,0.00029,16.74229]
[1779764063191,29.48,76574.81,33.2,0.37547,0.00029,16.74229]
[1779764063214,29.48,76574.81,33.2,0.37547,0.00029,16.74227]
[1779764068238,29.48,76574.31,33.2,0.37531,0.00029,16.73996]
[1779764073541,29.47,76574.9,33.2,0.37543,0.00029,16.73694]
[1779764078904,29.47,76573.76,33.2,0.37508,0.00029,16.73185]
[1779764084160,29.46,76574.14,33.2,0.37517,0.00029,16.73319]
[1779764092442,29.46,76574.19,33.2,0.37516,0.00029,16.73306]
[1779764093966,29.46,76574.19,33.2,0.37516,0.00029,16.73306]
[1779764094029,29.46,76574.39,33.2,0.37522,0.00029,16.73383]
[1779764096469,29.46,76577.34,33.2,0.37608,0.00029,16.74649]
[1779764096879,29.46,76577.34,33.2,0.37608,0.00029,16.74649]
[1779764097240,29.46,76577.34,33.2,0.37607,0.00029,16.74642]
[1779764098209,29.46,76576.99,33.2,0.37597,0.00029,16.74492]
[1779764098454,29.46,76576.99,33.2,0.37597,0.00029,16.74492]
[1779764098997,29.45,76577.15,33.2,0.37601,0.00029,16.74553]
[1779764100400,29.45,76577.26,33.2,0.37604,0.00029,16.74597]
[1779764101121,29.45,76578.76,33.2,0.37648,0.00029,16.7524]
[1779764101503,29.45,76578.76,33.2,0.37648,0.00029,16.7524]
[1779764104402,29.45,76573.7,33.2,0.37499,0.00029,16.73057]
[1779764106033,29.45,76573.57,33.2,0.37496,0.00029,16.72999]
[1779764106539,29.45,76568.31,33.2,0.37342,0.00029,16.70709]
[1779764111575,29.45,76567.03,33.2,0.37304,0.00029,16.70143]
[1779764116610,29.45,76566.43,33.2,0.37286,0.00029,16.69872]
[1779764121644,29.45,76569.23,33.2,0.37367,0.00029,16.71088]
[1779764122747,29.45,76569.23,33.2,0.37367,0.00029,16.71088]
[1779764125672,29.45,76574.41,33.2,0.37518,0.00029,16.73328]
[1779764130708,29.44,76576.05,33.2,0.37565,0.00029,16.74021]
[1779764131498,29.44,76576.05,33.2,0.37565,0.00029,16.74021]
[1779764131529,29.44,76576.05,33.2,0.37565,0.00029,16.74021]
[1779764131794,29.44,76576.05,33.2,0.37565,0.00029,16.74021]
[1779764131983,29.44,76576.05,33.2,0.37565,0.00029,16.74021]
[1779764132014,29.44,76576.05,33.2,0.37565,0.00029,16.74021]
[1779764131982,29.44,76576.88,33.2,0.37585,0.00029,16.73844]
[1779764132722,29.44,76586.4,33.2,0.37863,0.00029,16.77894]
[1779764134251,29.44,76590.36,33.2,0.37979,0.00029,16.79555]
[1779764134277,29.44,76590.36,33.2,0.37979,0.00029,16.79555]
[1779764134442,29.44,76590.36,33.2,0.37979,0.00029,16.79555]
[1779764137668,29.44,76596.01,33.2,0.38144,0.00029,16.81891]
[1779764137671,29.44,76596.01,33.2,0.38144,0.00029,16.81891]
[1779764137686,29.44,76596.01,33.2,0.38144,0.00029,16.81891]
[1779764139418,29.44,76599.94,33.2,0.38259,0.00029,16.83492]
[1779764139771,29.44,76599.41,33.2,0.38243,0.00029,16.83273]
[1779764142859,29.44,76598.27,33.2,0.38209,0.00029,16.82802]
[1779764143537,29.44,76598.42,33.2,0.38214,0.00029,16.82863]
[1779764143799,29.44,76598.44,33.2,0.38214,0.00029,16.82871]
[1779764145085,29.44,76598.44,33.2,0.38214,0.00029,16.82871]
[1779764145141,29.44,76598.37,33.2,0.38212,0.00029,16.82843]
[1779764145243,29.44,76598.37,33.2,0.38212,0.00029,16.82843]
[1779764145265,29.44,76598.37,33.2,0.38212,0.00029,16.82843]
[1779764145271,29.44,76598.37,33.2,0.38212,0.00029,16.82843]
[1779764145530,29.44,76598.37,33.2,0.38212,0.00029,16.82843]
[1779764145594,29.44,76598.37,33.2,0.38212,0.00029,16.82843]
[1779764145813,29.44,76594.33,33.2,0.38094,0.00029,16.81175]
[1779764146548,29.44,76594.33,33.2,0.38094,0.00029,16.81175]
[1779764147535,29.44,76591.68,33.2,0.38016,0.00029,16.80071]
[1779764147653,29.44,76591.68,33.2,0.38016,0.00029,16.80071]
[1779764147827,29.44,76591.39,33.2,0.38007,0.00029,16.79948]
[1779764152862,29.44,76591.16,33.2,0.38,0.00029,16.79855]
[1779764155749,29.44,76591.05,33.2,0.37997,0.00029,16.7981]
[1779764157163,29.44,76595.53,33.2,0.38129,0.00029,16.81672]
[1779764157495,29.44,76595.53,33.2,0.38129,0.00029,16.81672]
[1779764161424,29.44,76596.21,33.2,0.38149,0.00029,16.81952]
[1779764163939,29.44,76605.69,33.2,0.38428,0.00029,16.85827]
[1779764168991,29.44,76602.85,33.2,0.38344,0.00029,16.84676]
[1779764175952,29.44,76603.77,33.2,0.38371,0.00029,16.85052]
[1779764182066,29.44,76604.05,33.2,0.3838,0.00029,16.85169]
[1779764187102,29.44,76600.07,33.2,0.38263,0.00029,16.83555]
[1779764190908,29.44,76600.19,33.2,0.38267,0.00029,16.83606]
[1779764195159,29.44,76595.14,33.2,0.38116,0.00029,16.81011]
[1779764200720,29.45,76594.25,33.2,0.38091,0.00029,16.80653]
[1779764206594,29.45,76594.31,33.2,0.38094,0.00029,16.80696]
[1779764207376,29.45,76593.28,33.2,0.38064,0.00029,16.80272]
[1779764209684,29.45,76590.9,33.2,0.37994,0.00029,16.79286]
[1779764215550,29.45,76591.41,33.2,0.3801,0.00029,16.79506]
[1779764220884,29.45,76593.06,33.2,0.38059,0.00029,16.80199]
[1779764221810,29.45,76592.16,33.2,0.38032,0.00029,16.79827]
[1779764221910,29.45,76585.46,33.2,0.37836,0.00029,16.77024]
[1779764223969,29.45,76580.27,33.2,0.37685,0.00029,16.74826]
[1779764224929,29.45,76580.27,33.2,0.37685,0.00029,16.74826]
[1779764225932,29.45,76580.18,33.2,0.37682,0.00029,16.7479]
[1779764225959,29.46,76579.63,33.2,0.37666,0.00029,16.74557]
[1779764231412,29.46,76580.22,33.2,0.37685,0.00029,16.74827]
[1779764233486,29.46,76579.75,33.2,0.37671,0.00029,16.7463]
[1779764234080,29.46,76579.75,33.2,0.37672,0.00029,16.74636]
[1779764234855,29.46,76579.75,33.2,0.37672,0.00029,16.74636]
[1779764235624,29.46,76568.63,33.2,0.37348,0.00029,16.69839]
[1779764236236,29.46,76568.63,33.2,0.37348,0.00029,16.69839]
[1779764236640,29.46,76568.63,33.2,0.37348,0.00029,16.69839]
[1779764237153,29.46,76564.79,33.2,0.37236,0.00029,16.68162]
[1779764243496,29.46,76564.33,33.2,0.37224,0.00029,16.6798]
[1779764248532,29.47,76562.64,33.2,0.37176,0.00029,16.67253]
[1779764250519,29.47,76562.71,33.2,0.37178,0.00029,16.67288]
[1779764250546,29.47,76562.57,33.2,0.37175,0.00029,16.67231]
[1779764254838,29.47,76562.47,33.2,0.37169,0.00029,16.66666]
[1779764255458,29.47,76562.34,33.2,0.37166,0.00029,16.66615]
[1779764256139,29.47,76552.08,33.2,0.36868,0.00029,16.6204]
[1779764257063,29.47,76546.77,33.2,0.36714,0.00029,16.5964]
[1779764261846,29.48,76546.18,33.2,0.36698,0.00029,16.59391]
[1779764268672,29.48,76545.93,33.2,0.36694,0.00029,16.59327]
[1779764272537,29.49,76545.92,33.2,0.36695,0.00029,16.59335]
[1779764278228,29.49,76545.92,33.2,0.36696,0.00029,16.59359]
[1779764281764,29.5,76551.8,33.2,0.3687,0.00029,16.62071]
[1779764286093,29.5,76552.61,33.2,0.36895,0.00029,16.62456]
[1779764291833,29.5,76551.21,33.2,0.36857,0.00029,16.6186]
[1779764292837,29.5,76551.21,33.2,0.36857,0.00029,16.6186]
[1779764298883,29.51,76551.33,33.2,0.36863,0.00029,16.61957]
[1779764303919,29.52,76549.98,33.2,0.36826,0.00029,16.61383]
[1779764308954,29.52,76550.69,33.2,0.3685,0.00029,16.61746]
[1779764314996,29.53,76551.02,33.2,0.36858,0.00029,16.61404]
[1779764320033,29.53,76551.14,33.2,0.36864,0.00029,16.61493]
[1779764326075,29.54,76551.4,33.2,0.36875,0.00029,16.61651]
[1779764336144,29.55,76551.86,33.2,0.36892,0.00029,16.61925]
[1779764341181,29.56,76551.76,33.2,0.36892,0.00029,16.61912]
[1779764346216,29.56,76552.08,33.2,0.36903,0.00029,16.62089]
[1779764351251,29.56,76552.35,33.2,0.36913,0.00029,16.62241]
[1779764356286,29.57,76552.58,33.2,0.36922,0.00029,16.62375]
[1779764361321,29.57,76552.14,33.2,0.36911,0.00029,16.62209]
[1779764366356,29.58,76551.95,33.2,0.36908,0.00029,16.62154]
[1779764371538,29.58,76555.35,33.2,0.37008,0.00029,16.63695]
[1779764374710,29.58,76560.65,33.2,0.37159,0.00029,16.65521]
[1779764380013,29.59,76561.73,33.2,0.37191,0.00029,16.66009]
[1779764385998,29.59,76559.6,33.2,0.37131,0.00029,16.65093]
[1779764387503,29.59,76566.08,33.2,0.37319,0.00029,16.67941]
[1779764390876,29.59,76568.63,33.2,0.37393,0.00029,16.69051]
[1779764390899,29.59,76575.47,33.2,0.37592,0.00029,16.71995]
[1779764392096,29.59,76575.47,33.2,0.37592,0.00029,16.71995]
[1779764394718,29.59,76580.5,33.2,0.37739,0.00029,16.74134]
[1779764397079,29.59,76588.23,33.2,0.37964,0.00029,16.77373]
[1779764399957,29.59,76588.94,33.2,0.37985,0.00029,16.77666]
[1779764400905,29.59,76588.94,33.2,0.37984,0.00029,16.77664]
[1779764401312,29.59,76589.18,33.2,0.37991,0.00029,16.77759]
[1779764403184,29.59,76577.74,33.2,0.37658,0.00029,16.72954]
[1779764408605,29.59,76575.06,33.2,0.37581,0.00029,16.71827]
[1779764409852,29.59,76573.98,33.2,0.3755,0.00029,16.71371]
[1779764410225,29.59,76573.98,33.2,0.3755,0.00029,16.71371]
[1779764410801,29.59,76573.04,33.2,0.37523,0.00029,16.70971]
[1779764411371,29.59,76573.04,33.2,0.37523,0.00029,16.70971]
[1779764413089,29.59,76572.98,33.2,0.37521,0.00029,16.70948]
[1779764419257,29.6,76573.35,33.2,0.37533,0.00029,16.71121]
[1779764421172,29.6,76575.32,33.2,0.37591,0.00029,16.71972]
[1779764426783,29.6,76576.55,33.2,0.37628,0.00029,16.72517]
[1779764431818,29.6,76577.76,33.2,0.37661,0.00029,16.72514]
[1779764433526,29.6,76577.8,33.2,0.37662,0.00029,16.72534]
[1779764434612,29.6,76576.56,33.2,0.37626,0.00029,16.72009]
[1779764435088,29.6,76576.56,33.2,0.37626,0.00029,16.72009]
[1779764435190,29.61,76571.32,33.2,0.37474,0.00029,16.69767]
[1779764435617,29.61,76571.32,33.2,0.37474,0.00029,16.69767]
[1779764435821,29.61,76571.32,33.2,0.37474,0.00029,16.69767]
[1779764437018,29.61,76571.74,33.2,0.37486,0.00029,16.69948]
[1779764437959,29.61,76571.84,33.2,0.37489,0.00029,16.69993]
[1779764438392,29.61,76571.84,33.2,0.37489,0.00029,16.69993]
[1779764438044,29.61,76571.75,33.2,0.37487,0.00029,16.69956]
[1779764443957,29.61,76571.8,33.2,0.37488,0.00029,16.69977]
[1779764443994,29.61,76571.8,33.2,0.37488,0.00029,16.69977]
[1779764444911,29.61,76565.77,33.2,0.37313,0.00029,16.67365]
[1779764447488,29.61,76564.96,33.2,0.37289,0.00029,16.67014]
[1779764452539,29.61,76569.0,33.2,0.37407,0.00029,16.68773]
[1779764459009,29.61,76569.78,33.2,0.3743,0.00029,16.69109]
[1779764462045,29.61,76569.04,33.2,0.37408,0.00029,16.68788]
[1779764463283,29.61,76561.27,33.2,0.37182,0.00029,16.65399]
[1779764467877,29.61,76559.2,33.2,0.37123,0.00029,16.64494]
[1779764468686,29.61,76557.66,33.2,0.37078,0.00029,16.63816]
[1779764472046,29.61,76554.98,33.2,0.37002,0.00029,16.62638]
[1779764472076,29.61,76554.98,33.2,0.37002,0.00029,16.62638]
[1779764472130,29.61,76554.98,33.2,0.37002,0.00029,16.62638]
[1779764472450,29.61,76552.92,33.2,0.36942,0.00029,16.61729]
[1779764473286,29.61,76548.36,33.2,0.36811,0.00029,16.59685]
[1779764480449,29.61,76547.49,33.2,0.36786,0.00029,16.59306]
[1779764482984,29.61,76547.49,33.2,0.36787,0.00029,16.59315]
[1779764485307,29.62,76547.55,33.2,0.36789,0.00029,16.59351]
[1779764485389,29.62,76546.67,33.2,0.36764,0.00029,16.58958]
[1779764491246,29.62,76546.17,33.2,0.36746,0.00029,16.58202]
[1779764492760,29.62,76546.61,33.2,0.36759,0.00029,16.58402]
[1779764492785,29.62,76546.61,33.2,0.36759,0.00029,16.58402]
[1779764493330,29.62,76546.61,33.2,0.36759,0.00029,16.58402]
[1779764493358,29.62,76546.61,33.2,0.36759,0.00029,16.58402]
[1779764493378,29.62,76546.61,33.2,0.36759,0.00029,16.58402]
[1779764493446,29.62,76546.61,33.2,0.36759,0.00029,16.58402]
[1779764493460,29.62,76546.61,33.2,0.36759,0.00029,16.58402]
[1779764493458,29.62,76554.91,33.2,0.36999,0.00029,16.62127]
[1779764493505,29.62,76554.91,33.2,0.36999,0.00029,16.62127]
[1779764493571,29.62,76554.91,33.2,0.36999,0.00029,16.62127]
[1779764493811,29.62,76554.91,33.2,0.36999,0.00029,16.62127]
[1779764494394,29.62,76563.34,33.2,0.37244,0.00029,16.65847]
[1779764495275,29.62,76570.95,33.2,0.37465,0.00029,16.6915]
[1779764496282,29.62,76576.89,33.2,0.37637,0.00029,16.71691]
[1779764497517,29.62,76576.27,33.2,0.37619,0.00029,16.71423]
[1779764497658,29.62,76576.27,33.2,0.37619,0.00029,16.71423]
[1779764497966,29.62,76576.27,33.2,0.37619,0.00029,16.71423]
[1779764498366,29.62,76576.27,33.2,0.37619,0.00029,16.71423]
[1779764498419,29.62,76576.27,33.2,0.37619,0.00029,16.71423]
[1779764498452,29.62,76576.73,33.2,0.37632,0.00029,16.71618]
[1779764498524,29.62,76576.73,33.2,0.37632,0.00029,16.71618]
[1779764500123,29.62,76576.08,33.2,0.37614,0.00029,16.71342]
[1779764500225,29.62,76576.08,33.2,0.37614,0.00029,16.71344]
[1779764505346,29.62,76575.84,33.2,0.37607,0.00029,16.71247]
[1779764510380,29.62,76576.48,33.2,0.37626,0.00029,16.71524]
[1779764515415,29.62,76576.74,33.2,0.37634,0.00029,16.71638]
[1779764520450,29.62,76577.92,33.2,0.37668,0.00029,16.72142]
[1779764523474,29.62,76584.55,33.2,0.37861,0.00029,16.74937]
[1779764526263,29.62,76587.26,33.2,0.3794,0.00029,16.76064]
[1779764526478,29.62,76587.26,33.2,0.3794,0.00029,16.76064]
[1779764527501,29.62,76587.29,33.2,0.37941,0.00029,16.76075]
[1779764532850,29.62,76587.18,33.2,0.37938,0.00029,16.76031]
[1779764539014,29.62,76583.57,33.2,0.37833,0.00029,16.74525]
[1779764542723,29.62,76583.85,33.2,0.37841,0.00029,16.74651]
[1779764544870,29.62,76577.65,33.2,0.37661,0.00029,16.72035]
[1779764545979,29.62,76576.33,33.2,0.37623,0.00029,16.71474]
[1779764547744,29.62,76573.38,33.2,0.37537,0.00029,16.70217]
[1779764551500,29.62,76571.29,33.2,0.37477,0.00029,16.69324]
[1779764555038,29.62,76577.42,33.2,0.37652,0.00029,16.71431]
[1779764558629,29.63,76576.22,33.2,0.37618,0.00029,16.70926]
[1779764559229,29.63,76576.22,33.2,0.37618,0.00029,16.70926]
[1779764561457,29.63,76577.26,33.2,0.37649,0.00029,16.71373]
[1779764566052,29.63,76574.93,33.2,0.37581,0.00029,16.70388]
[1779764572819,29.63,76577.57,33.2,0.3766,0.00029,16.71538]
[1779764574481,29.63,76577.57,33.2,0.3766,0.00029,16.71538]
[1779764579875,29.63,76575.8,33.2,0.3761,0.00029,16.708]
[1779764581780,29.64,76575.82,33.2,0.3761,0.00029,16.70811]
[1779764582079,29.64,76575.82,33.2,0.3761,0.00029,16.70811]
[1779764582082,29.64,76575.82,33.2,0.3761,0.00029,16.70811]
[1779764582180,29.64,76572.49,33.2,0.37513,0.00029,16.69387]
[1779764582587,29.64,76572.49,33.2,0.37513,0.00029,16.69387]
[1779764588638,29.64,76572.75,33.2,0.37521,0.00029,16.69501]
[1779764593974,29.63,76571.66,33.2,0.37489,0.00029,16.69029]
[1779764596006,29.63,76571.27,33.2,0.37478,0.00029,16.68861]
[1779764596205,29.63,76571.27,33.2,0.37478,0.00029,16.68861]
[1779764596217,29.63,76571.27,33.2,0.37478,0.00029,16.68861]
[1779764596524,29.63,76572.67,33.2,0.37518,0.00029,16.69461]
[1779764597038,29.63,76572.67,33.2,0.37518,0.00029,16.69461]
[1779764597490,29.63,76558.67,33.2,0.37112,0.00029,16.6337]
[1779764598501,29.63,76558.67,33.2,0.37112,0.00029,16.6337]
[1779764598442,29.63,76552.92,33.2,0.36946,0.00029,16.6082]
[1779764601588,29.64,76552.13,33.2,0.36923,0.00029,16.60472]
[1779764606433,29.64,76553.16,33.2,0.36954,0.00029,16.60941]
[1779764610935,29.64,76557.49,33.2,0.37079,0.00029,16.62867]
[1779764616138,29.64,76555.57,33.2,0.3702,0.00029,16.61485]
[1779764618813,29.64,76554.53,33.2,0.3699,0.00029,16.61024]
[1779764618850,29.64,76554.53,33.2,0.3699,0.00029,16.61024]
[1779764624194,29.64,76549.92,33.2,0.36857,0.00029,16.58973]
[1779764627602,29.64,76549.74,33.2,0.36852,0.00029,16.58897]
[1779764628271,29.64,76549.05,33.2,0.36832,0.00029,16.5859]
[1779764630683,29.64,76547.52,33.2,0.36789,0.00029,16.57913]
[1779764631001,29.64,76547.52,33.2,0.36789,0.00029,16.57913]
[1779764631243,29.64,76541.84,33.2,0.36625,0.00029,16.55339]
[1779764632511,29.64,76541.84,33.2,0.36625,0.00029,16.55339]
[1779764632523,29.64,76537.93,33.2,0.36512,0.00029,16.53554]
[1779764632794,29.64,76537.93,33.2,0.36512,0.00029,16.53554]
[1779764633257,29.64,76538.0,33.2,0.36514,0.00029,16.53586]
[1779764638292,29.65,76537.99,33.2,0.36515,0.00029,16.53601]
[1779764643327,29.65,76539.53,33.2,0.36561,0.00029,16.54321]
[1779764650377,29.65,76539.39,33.2,0.36558,0.00029,16.54276]
[1779764655411,29.65,76538.95,33.2,0.36546,0.00029,16.54088]
[1779764659037,29.65,76539.09,33.2,0.36551,0.00029,16.54161]
[1779764659053,29.65,76539.09,33.2,0.36551,0.00029,16.54161]
[1779764662293,29.65,76547.53,33.2,0.36795,0.00029,16.57996]
[1779764664256,29.65,76548.16,33.2,0.36813,0.00029,16.5828]
[1779764664601,29.65,76548.16,33.2,0.36813,0.00029,16.5828]
[1779764664680,29.65,76550.97,33.2,0.36894,0.00029,16.5954]
[1779764665482,29.65,76543.38,33.2,0.36675,0.00029,16.56118]
[1779764668134,29.65,76541.2,33.2,0.36612,0.00029,16.55129]
[1779764668153,29.65,76541.2,33.2,0.36612,0.00029,16.55129]
[1779764668504,29.65,76542.45,33.2,0.36648,0.00029,16.557]
[1779764673817,29.66,76542.75,33.2,0.36653,0.00029,16.55307]
[1779764673958,29.66,76542.75,33.2,0.36653,0.00029,16.55307]
[1779764675857,29.66,76538.41,33.2,0.36529,0.00029,16.53334]
[1779764676473,29.66,76538.41,33.2,0.36529,0.00029,16.53334]
[1779764676557,29.66,76538.41,33.2,0.36529,0.00029,16.53334]
[1779764681597,29.66,76535.82,33.2,0.36455,0.00029,16.52164]
[1779764686087,29.66,76536.2,33.2,0.36467,0.00029,16.52354]
[1779764686175,29.66,76536.2,33.2,0.36467,0.00029,16.52354]
[1779764691667,29.66,76535.4,33.2,0.36445,0.00029,16.52006]
[1779764691962,29.66,76535.4,33.2,0.36445,0.00029,16.52006]
[1779764697352,29.67,76535.72,33.2,0.36456,0.00029,16.52166]
[1779764702449,29.67,76536.81,33.2,0.36488,0.00029,16.52686]
[1779764704010,29.67,76536.65,33.2,0.36484,0.00029,16.52619]
[1779764704015,29.67,76536.65,33.2,0.36484,0.00029,16.52619]
[1779764704321,29.67,76542.22,33.2,0.36644,0.00029,16.55164]
[1779764707354,29.67,76544.25,33.2,0.36703,0.00029,16.56086]
[1779764712813,29.67,76544.35,33.2,0.36706,0.00029,16.56136]
[1779764718494,29.67,76544.47,33.2,0.3671,0.00029,16.56193]
[1779764718860,29.67,76544.9,33.2,0.36723,0.00029,16.5639]
[1779764719459,29.67,76544.9,33.2,0.36723,0.00029,16.5639]
[1779764719673,29.67,76544.9,33.2,0.36723,0.00029,16.5639]
[1779764719803,29.67,76546.32,33.2,0.36764,0.00029,16.57031]
[1779764719812,29.67,76546.32,33.2,0.36764,0.00029,16.57031]
[1779764719902,29.67,76546.32,33.2,0.36764,0.00029,16.57031]
[1779764719913,29.67,76546.32,33.2,0.36764,0.00029,16.57031]
[1779764720288,29.67,76546.32,33.2,0.36764,0.00029,16.57031]
[1779764720709,29.67,76546.32,33.2,0.36764,0.00029,16.57031]
[1779764720470,29.67,76551.72,33.2,0.3692,0.00029,16.59456]
[1779764720720,29.67,76551.72,33.2,0.3692,0.00029,16.59456]
[1779764721564,29.67,76551.72,33.2,0.3692,0.00029,16.59456]
[1779764721665,29.67,76559.91,33.2,0.37157,0.00029,16.63082]
[1779764722708,29.67,76559.91,33.2,0.37157,0.00029,16.63082]
[1779764722979,29.67,76561.62,33.2,0.37206,0.00029,16.63832]
[1779764723061,29.67,76564.36,33.2,0.37286,0.00029,16.65028]
[1779764723769,29.67,76564.36,33.2,0.37286,0.00029,16.65028]
[1779764724518,29.67,76564.36,33.2,0.37286,0.00029,16.65028]
[1779764724601,29.67,76561.24,33.2,0.37195,0.00029,16.63668]
[1779764729640,29.67,76561.56,33.2,0.37205,0.00029,16.63814]
[1779764734401,29.67,76561.26,33.2,0.37193,0.00029,16.63158]
[1779764735510,29.68,76551.8,33.2,0.36921,0.00029,16.59004]
[1779764736515,29.68,76551.8,33.2,0.36921,0.00029,16.59004]
[1779764736607,29.68,76549.66,33.2,0.36862,0.00029,16.58078]
[1779764742020,29.68,76548.59,33.2,0.36831,0.00029,16.5761]
[1779764746050,29.68,76553.74,33.2,0.3698,0.00029,16.59906]
[1779764751084,29.68,76552.67,33.2,0.36946,0.00029,16.5939]
[1779764756433,29.68,76552.63,33.2,0.36944,0.00029,16.5936]
[1779764760750,29.68,76549.94,33.2,0.36867,0.00029,16.58158]
[1779764761155,29.68,76546.27,33.2,0.36761,0.00029,16.56509]
[1779764766191,29.68,76542.24,33.2,0.36645,0.00029,16.54694]
[1779764770220,29.68,76537.27,33.2,0.36502,0.00029,16.52436]
[1779764775255,29.68,76537.37,33.2,0.36506,0.00029,16.52499]
[1779764778897,29.68,76537.37,33.2,0.36506,0.00029,16.52499]
[1779764781023,29.68,76531.97,33.2,0.36352,0.00029,16.50025]
[1779764783682,29.68,76531.61,33.2,0.36342,0.00029,16.49861]
[1779764784318,29.68,76537.8,33.2,0.3652,0.00029,16.52716]
[1779764789353,29.69,76539.76,33.2,0.36578,0.00029,16.53626]
[1779764794371,29.69,76538.63,33.2,0.36542,0.00029,16.52581]
[1779764800503,29.69,76538.26,33.2,0.36532,0.00029,16.5243]
[1779764804708,29.69,76538.82,33.2,0.36549,0.00029,16.52696]
[1779764806580,29.69,76534.98,33.2,0.36439,0.00029,16.50939]
[1779764807453,29.69,76533.55,33.2,0.36397,0.00029,16.50281]
[1779764807999,29.69,76531.98,33.2,0.36352,0.00029,16.49556]
[1779764812846,29.7,76527.27,33.2,0.36218,0.00029,16.4739]
[1779764818556,29.7,76522.92,33.2,0.36095,0.00029,16.45376]
[1779764824598,29.7,76521.71,33.2,0.36062,0.00029,16.44835]
[1779764829633,29.71,76522.45,33.2,0.36085,0.00029,16.45206]
[1779764832654,29.71,76517.26,33.2,0.35937,0.00029,16.42767]
[1779764833244,29.71,76517.26,33.2,0.35937,0.00029,16.42767]
[1779764833661,29.71,76515.76,33.2,0.35894,0.00029,16.42057]
[1779764834433,29.71,76515.76,33.2,0.35894,0.00029,16.42057]
[1779764839654,29.71,76517.02,33.2,0.35931,0.00029,16.42672]
[1779764844743,29.71,76518.0,33.2,0.3596,0.00029,16.43149]
[1779764849777,29.71,76518.12,33.2,0.35964,0.00029,16.43215]
[1779764853356,29.71,76518.26,33.2,0.35964,0.00029,16.42749]
[1779764853363,29.71,76518.26,33.2,0.35964,0.00029,16.42749]
[1779764853792,29.71,76518.26,33.2,0.35964,0.00029,16.42749]
[1779764853854,29.71,76518.26,33.2,0.35964,0.00029,16.42749]
[1779764853909,29.71,76521.2,33.2,0.36049,0.00029,16.4414]
[1779764854014,29.71,76521.2,33.2,0.36049,0.00029,16.4414]
[1779764854813,29.71,76530.05,33.2,0.36303,0.00029,16.48282]
[1779764855141,29.71,76530.05,33.2,0.36303,0.00029,16.48282]
[1779764855153,29.71,76530.05,33.2,0.36303,0.00029,16.48282]
[1779764855278,29.71,76530.05,33.2,0.36303,0.00029,16.48282]
[1779764855341,29.71,76530.05,33.2,0.36303,0.00029,16.48282]
[1779764855634,29.71,76530.05,33.2,0.36303,0.00029,16.48282]
[1779764855820,29.71,76536.18,33.2,0.36479,0.00029,16.51112]
[1779764856668,29.71,76536.18,33.2,0.36479,0.00029,16.51112]
[1779764856684,29.71,76536.18,33.2,0.36479,0.00029,16.51112]
[1779764856728,29.71,76536.18,33.2,0.36479,0.00029,16.51112]
[1779764856737,29.71,76536.18,33.2,0.36479,0.00029,16.51112]
[1779764856766,29.71,76536.18,33.2,0.36479,0.00029,16.51112]
[1779764856804,29.71,76536.18,33.2,0.36479,0.00029,16.51112]
[1779764856826,29.71,76539.18,33.2,0.36566,0.00029,16.52483]
[1779764857383,29.71,76539.18,33.2,0.36566,0.00029,16.52483]
[1779764857834,29.72,76547.45,33.2,0.36804,0.00029,16.56229]
[1779764860739,29.71,76549.02,33.2,0.3685,0.00029,16.56931]
[1779764861918,29.71,76548.63,33.2,0.36838,0.00029,16.56754]
[1779764871541,29.71,76548.4,33.2,0.36831,0.00029,16.56644]
[1779764874465,29.71,76553.14,33.2,0.36968,0.00029,16.58757]
[1779764874510,29.71,76553.14,33.2,0.36968,0.00029,16.58757]
[1779764874791,29.71,76553.14,33.2,0.36968,0.00029,16.58757]
[1779764874815,29.71,76553.14,33.2,0.36968,0.00029,16.58757]
[1779764874813,29.71,76552.41,33.2,0.36946,0.00029,16.58428]
[1779764875480,29.71,76552.41,33.2,0.36946,0.00029,16.58428]
[1779764875572,29.71,76560.28,33.2,0.37174,0.00029,16.61902]
[1779764876462,29.71,76560.28,33.2,0.37174,0.00029,16.61902]
[1779764876723,29.71,76560.28,33.2,0.37174,0.00029,16.61902]
[1779764876825,29.71,76561.7,33.2,0.37215,0.00029,16.62523]
[1779764879787,29.71,76561.39,33.2,0.37206,0.00029,16.62383]
[1779764880383,29.71,76561.35,33.2,0.37204,0.00029,16.62358]
[1779764880391,29.71,76561.35,33.2,0.37204,0.00029,16.62358]
[1779764880405,29.71,76561.35,33.2,0.37204,0.00029,16.62358]
[1779764880434,29.71,76561.37,33.2,0.37205,0.00029,16.62367]
[1779764881274,29.71,76561.37,33.2,0.37205,0.00029,16.62367]
[1779764881375,29.71,76556.15,33.2,0.37053,0.00029,16.60067]
[1779764886630,29.71,76556.26,33.2,0.37056,0.00029,16.60107]
[1779764888950,29.71,76556.52,33.2,0.37063,0.00029,16.60215]
[1779764888978,29.71,76556.52,33.2,0.37063,0.00029,16.60215]
[1779764889017,29.71,76556.52,33.2,0.37063,0.00029,16.60215]
[1779764891014,29.71,76557.72,33.2,0.37098,0.00029,16.60743]
[1779764891923,29.71,76557.97,33.2,0.37105,0.00029,16.60853]
[1779764892928,29.71,76556.86,33.2,0.37073,0.00029,16.60362]
[1779764893580,29.71,76557.81,33.2,0.371,0.00029,16.60781]
[1779764899110,29.71,76557.01,33.2,0.37077,0.00029,16.60433]
[1779764905483,29.71,76557.36,33.2,0.37088,0.00029,16.60602]
[1779764911210,29.71,76557.68,33.2,0.37096,0.00029,16.60236]
[1779764917076,29.72,76557.5,33.2,0.37092,0.00029,16.60174]
[1779764922287,29.72,76557.39,33.2,0.3709,0.00029,16.60146]
[1779764927322,29.72,76559.47,33.2,0.37151,0.00029,16.61076]
[1779764931952,29.72,76557.96,33.2,0.37108,0.00029,16.60425]
[1779764939406,29.73,76555.74,33.2,0.37045,0.00029,16.59458]
[1779764944441,29.73,76555.47,33.2,0.37038,0.00029,16.59346]
[1779764945512,29.73,76555.47,33.2,0.37038,0.00029,16.59346]
[1779764945827,29.73,76555.47,33.2,0.37038,0.00029,16.59346]
[1779764945903,29.73,76555.47,33.2,0.37038,0.00029,16.59346]
[1779764945927,29.73,76555.54,33.2,0.3704,0.00029,16.5938]
[1779764945987,29.73,76555.54,33.2,0.3704,0.00029,16.5938]
[1779764946152,29.73,76555.54,33.2,0.3704,0.00029,16.5938]
[1779764946171,29.73,76555.54,33.2,0.3704,0.00029,16.5938]
[1779764946813,29.73,76541.52,33.2,0.36635,0.00029,16.53092]
[1779764947743,29.73,76533.25,33.2,0.36396,0.00029,16.49305]
[1779764952498,29.73,76528.55,33.2,0.36261,0.00029,16.47128]
[1779764953439,29.73,76528.55,33.2,0.36261,0.00029,16.47128]
[1779764955162,29.73,76527.62,33.2,0.36234,0.00029,16.46696]
[1779764957578,29.73,76523.69,33.2,0.36122,0.00029,16.44862]
[1779764957629,29.73,76523.69,33.2,0.36122,0.00029,16.44862]
[1779764960746,29.73,76522.81,33.2,0.36097,0.00029,16.44453]
[1779764964779,29.73,76520.62,33.2,0.36035,0.00029,16.43437]
[1779764964780,29.73,76520.62,33.2,0.36035,0.00029,16.43437]
[1779764964834,29.73,76520.62,33.2,0.36035,0.00029,16.43437]
[1779764966880,29.73,76527.17,33.2,0.36223,0.00029,16.46515]
[1779764972218,29.73,76527.37,33.2,0.36225,0.00029,16.46075]
[1779764977672,29.73,76526.61,33.2,0.36204,0.00029,16.45726]
[1779764981173,29.73,76526.55,33.2,0.36202,0.00029,16.457]
[1779764981214,29.73,76526.55,33.2,0.36202,0.00029,16.457]
[1779764986736,29.73,76531.93,33.2,0.36357,0.00029,16.48199]
[1779764991771,29.73,76531.97,33.2,0.36358,0.00029,16.48216]
[1779764996806,29.73,76533.07,33.2,0.3639,0.00029,16.48724]
[1779765001845,29.73,76530.69,33.2,0.36321,0.00029,16.47624]
[1779765006880,29.73,76530.73,33.2,0.36323,0.00029,16.47646]
[1779765011915,29.73,76534.35,33.2,0.36427,0.00029,16.49319]
[1779765016950,29.73,76534.44,33.2,0.36429,0.00029,16.49358]
[1779765018211,29.73,76535.34,33.2,0.36455,0.00029,16.49771]
[1779765018286,29.73,76535.34,33.2,0.36455,0.00029,16.49771]
[1779765018337,29.73,76535.34,33.2,0.36455,0.00029,16.49771]
[1779765018341,29.73,76535.34,33.2,0.36455,0.00029,16.49771]
[1779765018459,29.73,76535.34,33.2,0.36455,0.00029,16.49771]
[1779765018964,29.73,76535.98,33.2,0.36474,0.00029,16.50068]
[1779765022460,29.73,76537.52,33.2,0.36518,0.00029,16.50778]
[1779765024171,29.73,76539.93,33.2,0.36588,0.00029,16.51882]
[1779765024603,29.73,76539.93,33.2,0.36588,0.00029,16.51882]
[1779765025007,29.73,76539.85,33.2,0.36586,0.00029,16.51847]
[1779765027763,29.73,76540.27,33.2,0.36599,0.00029,16.52046]
[1779765027923,29.73,76540.27,33.2,0.36599,0.00029,16.52046]
[1779765028745,29.74,76543.98,33.2,0.36706,0.00029,16.53731]
[1779765030449,29.74,76546.66,33.2,0.36783,0.00029,16.54941]
[1779765030878,29.74,76546.66,33.2,0.36783,0.00029,16.54941]
[1779765032829,29.74,76547.98,33.2,0.36818,0.00029,16.55002]
[1779765032834,29.74,76547.98,33.2,0.36818,0.00029,16.55002]
[1779765032930,29.74,76548.73,33.2,0.36839,0.00029,16.55339]
[1779765033908,29.74,76548.73,33.2,0.36839,0.00029,16.55339]
[1779765036935,29.74,76548.63,33.2,0.36836,0.00029,16.55291]
[1779765038410,29.74,76548.66,33.2,0.36837,0.00029,16.553]
[1779765038995,29.74,76548.66,33.2,0.36837,0.00029,16.553]
[1779765039044,29.74,76547.97,33.2,0.36817,0.00029,16.54989]
[1779765042367,29.74,76548.11,33.2,0.36821,0.00029,16.55053]
[1779765043702,29.74,76542.68,33.2,0.36665,0.00029,16.52611]
[1779765044759,29.74,76542.68,33.2,0.36665,0.00029,16.52611]
[1779765046315,29.74,76542.47,33.2,0.36659,0.00029,16.52522]
[1779765047463,29.74,76546.42,33.2,0.36773,0.00029,16.5431]
[1779765048150,29.74,76546.84,33.2,0.36785,0.00029,16.54499]
[1779765048165,29.74,76546.84,33.2,0.36785,0.00029,16.54499]
[1779765048187,29.74,76546.84,33.2,0.36785,0.00029,16.54499]
[1779765049070,29.74,76548.62,33.2,0.36837,0.00029,16.55299]
[1779765049552,29.74,76548.62,33.2,0.36837,0.00029,16.55299]
[1779765050622,29.74,76552.65,33.2,0.36953,0.00029,16.57098]
[1779765051058,29.74,76552.65,33.2,0.36953,0.00029,16.57098]
[1779765051500,29.74,76553.16,33.2,0.36968,0.00029,16.57324]
[1779765052433,29.74,76552.43,33.2,0.36947,0.00029,16.57]
[1779765057616,29.74,76553.0,33.2,0.36963,0.00029,16.57253]
[1779765060490,29.74,76552.33,33.2,0.36944,0.00029,16.56955]
[1779765060652,29.74,76552.33,33.2,0.36944,0.00029,16.56955]
[1779765060656,29.74,76552.33,33.2,0.36944,0.00029,16.56955]
[1779765060671,29.74,76552.57,33.2,0.36951,0.00029,16.57061]
[1779765061546,29.74,76558.05,33.2,0.3711,0.00029,16.59487]
[1779765065698,29.74,76562.49,33.2,0.37238,0.00029,16.61434]
[1779765065706,29.74,76562.49,33.2,0.37238,0.00029,16.61434]
[1779765065934,29.74,76562.49,33.2,0.37238,0.00029,16.61434]
[1779765067673,29.74,76564.73,33.2,0.37303,0.00029,16.62408]
[1779765067860,29.74,76564.73,33.2,0.37303,0.00029,16.62408]
[1779765067873,29.74,76564.73,33.2,0.37303,0.00029,16.62408]
[1779765067901,29.74,76564.73,33.2,0.37303,0.00029,16.62408]
[1779765067933,29.74,76564.73,33.2,0.37303,0.00029,16.62408]
[1779765068971,29.74,76576.86,33.2,0.37655,0.00029,16.67605]
[1779765070690,29.74,76578.28,33.2,0.37697,0.00029,16.68205]
[1779765072030,29.74,76578.79,33.2,0.37711,0.00029,16.68418]
[1779765073965,29.74,76572.39,33.2,0.37525,0.00029,16.65696]
[1779765074066,29.74,76573.32,33.2,0.37552,0.00029,16.66088]
[1779765079384,29.74,76574.42,33.2,0.37584,0.00029,16.66558]
[1779765084419,29.74,76577.67,33.2,0.37678,0.00029,16.67935]
[1779765085893,29.74,76577.67,33.2,0.37678,0.00029,16.67935]
[1779765085900,29.74,76577.67,33.2,0.37678,0.00029,16.67935]
[1779765086052,29.74,76577.67,33.2,0.37678,0.00029,16.67935]
[1779765086057,29.74,76577.67,33.2,0.37678,0.00029,16.67935]
[1779765086125,29.74,76577.44,33.2,0.37671,0.00029,16.67835]
[1779765087095,29.74,76566.33,33.2,0.37348,0.00029,16.63081]
[1779765088025,29.74,76560.89,33.2,0.37191,0.00029,16.60715]
[1779765093772,29.74,76560.76,33.2,0.37183,0.00029,16.60125]
[1779765093815,29.74,76560.76,33.2,0.37183,0.00029,16.60125]
[1779765094491,29.74,76566.74,33.2,0.37357,0.00029,16.62728]
[1779765099604,29.74,76569.44,33.2,0.37435,0.00029,16.63894]
[1779765105568,29.74,76569.19,33.2,0.37428,0.00029,16.63789]
[1779765112617,29.74,76569.43,33.2,0.37436,0.00029,16.63899]
[1779765115536,29.74,76569.45,33.2,0.37436,0.00029,16.6391]
[1779765115832,29.74,76569.45,33.2,0.37436,0.00029,16.6391]
[1779765117127,29.74,76569.46,33.2,0.37437,0.00029,16.63917]
[1779765118054,29.74,76569.14,33.2,0.37428,0.00029,16.63784]
[1779765123694,29.74,76568.87,33.2,0.37421,0.00029,16.63685]
[1779765128729,29.75,76568.66,33.2,0.37416,0.00029,16.63612]
[1779765130935,29.75,76568.62,33.2,0.37416,0.00029,16.63599]
[1779765131061,29.75,76568.74,33.2,0.3742,0.00029,16.63658]
[1779765132046,29.75,76574.2,33.2,0.37578,0.00029,16.65998]
[1779765135843,29.75,76575.59,33.2,0.37619,0.00029,16.66593]
[1779765136113,29.75,76573.58,33.2,0.37561,0.00029,16.65741]
[1779765136785,29.75,76566.39,33.2,0.37352,0.00029,16.62655]
[1779765139625,29.75,76565.48,33.2,0.37326,0.00029,16.6227]
[1779765142759,29.75,76560.2,33.2,0.37174,0.00029,16.59978]
[1779765145181,29.75,76560.1,33.2,0.37172,0.00029,16.59943]
[1779765145927,29.75,76560.1,33.2,0.37172,0.00029,16.59943]
[1779765145929,29.75,76560.1,33.2,0.37172,0.00029,16.59943]
[1779765145956,29.75,76561.36,33.2,0.37208,0.00029,16.60499]
[1779765151377,29.75,76560.79,33.2,0.37192,0.00029,16.60257]
[1779765153770,29.76,76557.02,33.2,0.37081,0.00029,16.58083]
[1779765154155,29.76,76557.02,33.2,0.37081,0.00029,16.58083]
[1779765154366,29.76,76555.5,33.2,0.37037,0.00029,16.57415]
[1779765154917,29.76,76553.84,33.2,0.36989,0.00029,16.5668]
[1779765156231,29.76,76553.47,33.2,0.36978,0.00029,16.56517]
[1779765156402,29.76,76553.47,33.2,0.36978,0.00029,16.56517]
[1779765158274,29.76,76554.57,33.2,0.3701,0.00029,16.57005]
[1779765158945,29.76,76555.88,33.2,0.37048,0.00029,16.57585]
[1779765164060,29.76,76556.33,33.2,0.37061,0.00029,16.57787]
[1779765169070,29.76,76554.48,33.2,0.37008,0.00029,16.56977]
[1779765170665,29.76,76555.45,33.2,0.37037,0.00029,16.57413]
[1779765171035,29.76,76553.05,33.2,0.36967,0.00029,16.56351]
[1779765176075,29.76,76550.86,33.2,0.36905,0.00029,16.55389]
[1779765181110,29.76,76552.82,33.2,0.36962,0.00029,16.56272]
[1779765186145,29.77,76553.89,33.2,0.36994,0.00029,16.56753]
[1779765190851,29.77,76553.35,33.2,0.36978,0.00029,16.56518]
[1779765191180,29.77,76554.78,33.2,0.3702,0.00029,16.57152]
[1779765196215,29.77,76554.7,33.2,0.37018,0.00029,16.57123]
[1779765201251,29.77,76554.63,33.2,0.37016,0.00029,16.57099]
[1779765206285,29.77,76553.26,33.2,0.36977,0.00029,16.56501]
[1779765211320,29.77,76553.64,33.2,0.36985,0.00029,16.56142]
[1779765216358,29.77,76553.6,33.2,0.36984,0.00029,16.56132]
[1779765221476,29.77,76553.48,33.2,0.36981,0.00029,16.56085]
[1779765225411,29.77,76553.52,33.2,0.36983,0.00029,16.56107]
[1779765225638,29.77,76553.52,33.2,0.36983,0.00029,16.56107]
[1779765226237,29.77,76553.3,33.2,0.36977,0.00029,16.56011]
[1779765226933,29.77,76543.67,33.2,0.36699,0.00029,16.51705]
[1779765227645,29.77,76543.67,33.2,0.36699,0.00029,16.51705]
[1779765227655,29.77,76543.67,33.2,0.36699,0.00029,16.51705]
[1779765227682,29.77,76543.67,33.2,0.36699,0.00029,16.51705]
[1779765227802,29.77,76543.67,33.2,0.36699,0.00029,16.51705]
[1779765227895,29.77,76543.67,33.2,0.36699,0.00029,16.51705]
[1779765228146,29.77,76541.21,33.2,0.36628,0.00029,16.50593]
[1779765229188,29.77,76531.08,33.2,0.36336,0.00029,16.45957]
[1779765230206,29.77,76526.3,33.2,0.36199,0.00029,16.4374]
[1779765230582,29.77,76526.3,33.2,0.36199,0.00029,16.4374]
[1779765231137,29.77,76526.3,33.2,0.36199,0.00029,16.4374]
[1779765231350,29.77,76526.01,33.2,0.36191,0.00029,16.43607]
[1779765232035,29.77,76522.53,33.2,0.36091,0.00029,16.41979]
[1779765238003,29.78,76518.09,33.2,0.35964,0.00029,16.39891]
[1779765240012,29.78,76514.15,33.2,0.35851,0.00029,16.38024]
[1779765240506,29.78,76511.49,33.2,0.35776,0.00029,16.36761]
[1779765244391,29.78,76509.79,33.2,0.35728,0.00029,16.35957]
[1779765245788,29.78,76507.46,33.2,0.35661,0.00029,16.34841]
[1779765246872,29.78,76505.75,33.2,0.35613,0.00029,16.34021]
[1779765247984,29.78,76507.45,33.2,0.35662,0.00029,16.34851]
[1779765248013,29.78,76499.89,33.2,0.35447,0.00029,16.31194]
[1779765248791,29.78,76499.89,33.2,0.35447,0.00029,16.31194]
[1779765252197,29.78,76501.34,33.2,0.35489,0.00029,16.31912]
[1779765262024,29.79,76502.85,33.2,0.35533,0.00029,16.3267]
[1779765263553,29.79,76504.28,33.2,0.35575,0.00029,16.33369]
[1779765263679,29.79,76504.28,33.2,0.35575,0.00029,16.33369]
[1779765265080,29.79,76504.51,33.2,0.35581,0.00029,16.33483]
[1779765271174,29.79,76504.34,33.2,0.35577,0.00029,16.33417]
[1779765272913,29.79,76502.34,33.2,0.35517,0.00029,16.31912]
[1779765274796,29.79,76496.79,33.2,0.35359,0.00028,16.29213]
[1779765275615,29.79,76493.82,33.2,0.35275,0.00028,16.27759]
[1779765277905,29.79,76495.11,33.2,0.35312,0.00028,16.28408]
[1779765283843,29.8,76494.99,33.2,0.35312,0.00028,16.28394]
[1779765289217,29.8,76495.44,33.2,0.35326,0.00028,16.28641]
[1779765298869,29.81,76495.32,33.2,0.35326,0.00028,16.28647]
[1779765299584,29.81,76495.4,33.2,0.35329,0.00028,16.28692]
[1779765302136,29.81,76494.99,33.2,0.35318,0.00028,16.28504]
[1779765302157,29.81,76494.99,33.2,0.35318,0.00028,16.28504]
[1779765302236,29.81,76493.39,33.2,0.35273,0.00028,16.2773]
[1779765302976,29.81,76487.42,33.2,0.35104,0.00028,16.2478]
[1779765304598,29.81,76486.11,33.2,0.35067,0.00028,16.24134]
[1779765305260,29.81,76486.11,33.2,0.35067,0.00028,16.24134]
[1779765305266,29.82,76485.58,33.2,0.35052,0.00028,16.23876]
[1779765305437,29.82,76485.58,33.2,0.35052,0.00028,16.23876]
[1779765305523,29.82,76485.58,33.2,0.35052,0.00028,16.23876]
[1779765306295,29.82,76490.32,33.2,0.35188,0.00028,16.26239]
[1779765306822,29.82,76490.32,33.2,0.35188,0.00028,16.26239]
[1779765307004,29.82,76497.34,33.2,0.35388,0.00028,16.29698]
[1779765307437,29.82,76497.34,33.2,0.35388,0.00028,16.29698]
[1779765313342,29.82,76499.88,33.2,0.35461,0.00028,16.30947]
[1779765313358,29.82,76499.88,33.2,0.35461,0.00028,16.30947]
[1779765313523,29.82,76499.88,33.2,0.35461,0.00028,16.30947]
[1779765315600,29.82,76500.4,33.2,0.35477,0.00028,16.31225]
[1779765316182,29.82,76506.2,33.2,0.35642,0.00029,16.34035]
[1779765317083,29.82,76506.2,33.2,0.35642,0.00029,16.34035]
[1779765317129,29.82,76506.2,33.2,0.35642,0.00029,16.34035]
[1779765317176,29.82,76506.89,33.2,0.35662,0.00029,16.34369]
[1779765318009,29.82,76506.89,33.2,0.35662,0.00029,16.34369]
[1779765320000,29.82,76507.11,33.2,0.35669,0.00029,16.34485]
[1779765320075,29.82,76507.11,33.2,0.35669,0.00029,16.34485]
[1779765326257,29.83,76509.59,33.2,0.35741,0.00029,16.35697]
[1779765327889,29.83,76509.54,33.2,0.3574,0.00029,16.3568]
[1779765329952,29.83,76515.01,33.2,0.35897,0.00029,16.38296]
[1779765331557,29.83,76515.77,33.2,0.35915,0.00029,16.38119]
[1779765331597,29.83,76515.77,33.2,0.35915,0.00029,16.38119]
[1779765331610,29.83,76515.77,33.2,0.35915,0.00029,16.38119]
[1779765337216,29.83,76516.11,33.2,0.35925,0.00029,16.38289]
[1779765340375,29.83,76515.19,33.2,0.35899,0.00029,16.37858]
[1779765340379,29.83,76515.19,33.2,0.35899,0.00029,16.37858]
[1779765340743,29.83,76515.19,33.2,0.35899,0.00029,16.37858]
[1779765341244,29.83,76510.08,33.2,0.35753,0.00029,16.35424]
[1779765346279,29.83,76509.47,33.2,0.35736,0.00029,16.35131]
[1779765351314,29.83,76510.47,33.2,0.35764,0.00029,16.35605]
[1779765356350,29.83,76510.07,33.2,0.35752,0.00029,16.35408]
[1779765356733,29.83,76510.07,33.2,0.35752,0.00029,16.35408]
[1779765357357,29.83,76511.41,33.2,0.35791,0.00029,16.36051]
[1779765357897,29.83,76511.41,33.2,0.35791,0.00029,16.36051]
[1779765363399,29.83,76512.1,33.2,0.35811,0.00029,16.36389]
[1779765368664,29.83,76512.11,33.2,0.35811,0.00029,16.36396]
[1779765368709,29.83,76512.11,33.2,0.35811,0.00029,16.36396]
[1779765370072,29.83,76517.36,33.2,0.35962,0.00029,16.38891]
[1779765375485,29.83,76520.09,33.2,0.3604,0.00029,16.40172]
[1779765378413,29.83,76520.16,33.2,0.36041,0.00029,16.40202]
[1779765378581,29.83,76520.16,33.2,0.36041,0.00029,16.40202]
[1779765378668,29.83,76520.16,33.2,0.36041,0.00029,16.40202]
[1779765379673,29.83,76520.18,33.2,0.36042,0.00029,16.4021]
[1779765379774,29.83,76523.37,33.2,0.36133,0.00029,16.41703]
[1779765385556,29.83,76523.8,33.2,0.36146,0.00029,16.41909]
[1779765390591,29.83,76525.1,33.2,0.36183,0.00029,16.42518]
[1779765392366,29.83,76525.1,33.2,0.36183,0.00029,16.42518]
[1779765392416,29.83,76525.44,33.2,0.36189,0.00029,16.42137]
[1779765394996,29.83,76528.44,33.2,0.36275,0.00029,16.43529]
[1779765395085,29.83,76528.44,33.2,0.36275,0.00029,16.43529]
[1779765395166,29.83,76528.92,33.2,0.36289,0.00029,16.4375]
[1779765396633,29.83,76534.08,33.2,0.36437,0.00029,16.46126]
[1779765397953,29.83,76534.08,33.2,0.36437,0.00029,16.46126]
[1779765398026,29.83,76534.08,33.2,0.36437,0.00029,16.46126]
[1779765398262,29.83,76534.08,33.2,0.36437,0.00029,16.46126]
[1779765398483,29.83,76533.98,33.2,0.36434,0.00029,16.46082]
[1779765398647,29.83,76533.94,33.2,0.36433,0.00029,16.46063]
[1779765399654,29.83,76527.8,33.2,0.36257,0.00029,16.43231]
[1779765401639,29.83,76527.54,33.2,0.36249,0.00029,16.43109]
[1779765403235,29.83,76526.19,33.2,0.3621,0.00029,16.42482]
[1779765403332,29.83,76520.88,33.2,0.36058,0.00029,16.40003]
[1779765405813,29.83,76521.26,33.2,0.36069,0.00029,16.40183]
[1779765408023,29.83,76520.8,33.2,0.36056,0.00029,16.39969]
[1779765408142,29.83,76520.8,33.2,0.36056,0.00029,16.39969]
[1779765413348,29.83,76518.06,33.2,0.35978,0.00029,16.38688]
[1779765413412,29.83,76518.06,33.2,0.35978,0.00029,16.38692]
[1779765418989,29.83,76516.19,33.2,0.35925,0.00029,16.37805]
[1779765420784,29.83,76516.11,33.2,0.35922,0.00029,16.37765]
[1779765420815,29.83,76516.54,33.2,0.35935,0.00029,16.37968]
[1779765423982,29.83,76517.37,33.2,0.35959,0.00029,16.38365]
[1779765424053,29.83,76517.19,33.2,0.35954,0.00029,16.38282]
[1779765429695,29.83,76516.54,33.2,0.35935,0.00029,16.37976]
[1779765434509,29.83,76516.9,33.2,0.35945,0.00029,16.38143]
[1779765434913,29.83,76518.59,33.2,0.35993,0.00029,16.3894]
[1779765435920,29.83,76523.39,33.2,0.36131,0.00029,16.41194]
[1779765440955,29.83,76522.67,33.2,0.36111,0.00029,16.40862]
[1779765445077,29.83,76523.73,33.2,0.36141,0.00029,16.41359]
[1779765445478,29.83,76523.36,33.2,0.36131,0.00029,16.41188]
[1779765449576,29.83,76521.61,33.2,0.36081,0.00029,16.4037]
[1779765449795,29.83,76521.61,33.2,0.36081,0.00029,16.4037]
[1779765450020,29.83,76520.5,33.2,0.36049,0.00029,16.3985]
[1779765451645,29.83,76517.73,33.2,0.35965,0.00029,16.38004]
[1779765452034,29.83,76517.85,33.2,0.35969,0.00029,16.38059]
[1779765457069,29.83,76517.86,33.2,0.35968,0.00029,16.38041]
[1779765462105,29.83,76517.34,33.2,0.35951,0.00029,16.37771]
[1779765467139,29.82,76517.17,33.2,0.35945,0.00029,16.37665]
[1779765470772,29.82,76515.94,33.2,0.35909,0.00029,16.3707]
[1779765470827,29.82,76515.94,33.2,0.35909,0.00029,16.3707]
[1779765471168,29.82,76516.98,33.2,0.35938,0.00029,16.37563]
[1779765471683,29.82,76516.98,33.2,0.35938,0.00029,16.37563]
[1779765477210,29.82,76519.18,33.2,0.36001,0.00029,16.38594]
[1779765478990,29.82,76519.09,33.2,0.35998,0.00029,16.3855]
[1779765481016,29.82,76519.0,33.2,0.35996,0.00029,16.38506]
[1779765481582,29.82,76519.0,33.2,0.35995,0.00029,16.38504]
[1779765487282,29.82,76518.83,33.2,0.3599,0.00029,16.38411]
[1779765492316,29.82,76518.82,33.2,0.35989,0.00029,16.38397]
[1779765498358,29.82,76518.93,33.2,0.35991,0.00029,16.38434]
[1779765501061,29.82,76519.03,33.2,0.35994,0.00029,16.38479]
[1779765507421,29.81,76520.25,33.2,0.36027,0.00029,16.39031]
[1779765510619,29.81,76520.18,33.2,0.36025,0.00029,16.38988]
[1779765511449,29.81,76519.0,33.2,0.35986,0.00029,16.37885]
[1779765516488,29.81,76519.4,33.2,0.35996,0.00029,16.38042]
[1779765521521,29.8,76518.0,33.2,0.35954,0.00029,16.37357]
[1779765523544,29.8,76508.95,33.2,0.35694,0.00029,16.33033]
[1779765526199,29.8,76504.85,33.2,0.35577,0.00029,16.31047]
[1779765527289,29.8,76503.69,33.2,0.35543,0.00029,16.30485]
[1779765533293,29.8,76502.15,33.2,0.35499,0.00029,16.29736]
[1779765533330,29.8,76502.15,33.2,0.35499,0.00029,16.29736]
[1779765534941,29.8,76500.08,33.2,0.3544,0.00029,16.2873]
[1779765534974,29.8,76500.08,33.2,0.3544,0.00029,16.2873]
[1779765541016,29.8,76503.71,33.2,0.35544,0.00029,16.30498]
[1779765541672,29.8,76508.8,33.2,0.3569,0.00029,16.32954]
[1779765543409,29.8,76508.8,33.2,0.3569,0.00029,16.32954]
[1779765544987,29.8,76508.42,33.2,0.35679,0.00029,16.32767]
[1779765549351,29.8,76502.73,33.2,0.35516,0.00029,16.30013]
[1779765549767,29.8,76502.73,33.2,0.35516,0.00029,16.30013]
[1779765550434,29.8,76502.73,33.2,0.35516,0.00029,16.30013]
[1779765550518,29.8,76502.13,33.2,0.35499,0.00029,16.29723]
[1779765556525,29.8,76502.59,33.2,0.35513,0.00029,16.29967]
[1779765561816,29.81,76502.72,33.2,0.35518,0.00029,16.30055]
[1779765566852,29.81,76503.26,33.2,0.35535,0.00029,16.30337]
[1779765569713,29.81,76503.13,33.2,0.35532,0.00029,16.30282]
[1779765575462,29.81,76502.96,33.2,0.35524,0.00029,16.29674]
[1779765580950,29.81,76502.91,33.2,0.35524,0.00029,16.29682]
[1779765582577,29.81,76502.91,33.2,0.35524,0.00029,16.29682]
[1779765586001,29.82,76503.68,33.2,0.35547,0.00029,16.30071]
[1779765586059,29.82,76503.68,33.2,0.35547,0.00029,16.30071]
[1779765586295,29.82,76503.68,33.2,0.35547,0.00029,16.30071]
[1779765586614,29.82,76502.96,33.2,0.35527,0.00029,16.2973]
[1779765588608,29.82,76495.09,33.2,0.35303,0.00028,16.25895]
[1779765591447,29.82,76494.88,33.2,0.35298,0.00028,16.258]
[1779765591534,29.82,76494.88,33.2,0.35298,0.00028,16.258]
[1779765591537,29.82,76494.88,33.2,0.35298,0.00028,16.258]
[1779765591631,29.82,76494.91,33.2,0.35299,0.00028,16.25819]
[1779765592388,29.82,76485.54,33.2,0.35032,0.00028,16.2118]
[1779765593560,29.82,76485.54,33.2,0.35032,0.00028,16.2118]
[1779765593641,29.82,76485.54,33.2,0.35032,0.00028,16.2118]
[1779765594218,29.82,76484.07,33.2,0.34991,0.00028,16.20447]
[1779765599266,29.82,76485.55,33.2,0.35034,0.00028,16.21205]
[1779765605516,29.83,76483.83,33.2,0.34986,0.00028,16.20371]
[1779765606098,29.83,76482.89,33.2,0.3496,0.00028,16.19911]
[1779765607138,29.83,76492.7,33.2,0.35239,0.00028,16.24793]
[1779765609547,29.83,76497.83,33.2,0.35387,0.00028,16.27326]
[1779765610564,29.83,76497.83,33.2,0.35387,0.00028,16.27326]
[1779765610617,29.83,76499.29,33.2,0.35428,0.00028,16.28042]
[1779765610673,29.83,76499.29,33.2,0.35428,0.00028,16.28042]
[1779765611378,29.83,76510.87,33.2,0.35759,0.00029,16.33638]
[1779765613241,29.83,76515.21,33.2,0.35884,0.00029,16.35707]
[1779765617475,29.83,76515.34,33.2,0.35887,0.00029,16.3577]
[1779765617476,29.83,76515.34,33.2,0.35887,0.00029,16.3577]
[1779765617564,29.83,76515.34,33.2,0.35887,0.00029,16.3577]
[1779765617576,29.83,76515.34,33.2,0.35887,0.00029,16.3577]
[1779765617920,29.83,76515.76,33.2,0.35899,0.00029,16.35971]
[1779765618646,29.83,76520.96,33.2,0.36049,0.00029,16.38428]
[1779765624676,29.83,76521.86,33.2,0.36075,0.00029,16.3886]
[1779765625264,29.83,76526.88,33.2,0.36219,0.00029,16.41205]
[1779765630465,29.83,76527.26,33.2,0.3623,0.00029,16.41384]
[1779765637348,29.84,76523.89,33.2,0.3613,0.00029,16.39284]
[1779765639917,29.84,76523.86,33.2,0.36129,0.00029,16.39272]
[1779765643855,29.84,76517.09,33.2,0.35936,0.00029,16.36102]
[1779765643896,29.84,76517.09,33.2,0.35936,0.00029,16.36102]
[1779765644397,29.84,76516.34,33.2,0.35915,0.00029,16.35747]
[1779765649639,29.84,76516.83,33.2,0.35929,0.00029,16.35981]
[1779765649658,29.84,76516.83,33.2,0.35929,0.00029,16.35981]
[1779765650056,29.84,76517.31,33.2,0.35943,0.00029,16.36208]
[1779765650443,29.84,76520.45,33.2,0.36033,0.00029,16.37692]
[1779765653168,29.84,76520.43,33.2,0.36033,0.00029,16.37687]
[1779765653228,29.84,76520.43,33.2,0.36033,0.00029,16.37687]
[1779765653668,29.84,76525.97,33.2,0.36192,0.00029,16.40281]
[1779765654472,29.84,76531.93,33.2,0.36363,0.00029,16.4304]
[1779765659507,29.84,76532.44,33.2,0.36377,0.00029,16.43269]
[1779765661804,29.84,76533.65,33.2,0.36412,0.00029,16.43823]
[1779765663618,29.84,76534.83,33.2,0.36446,0.00029,16.44362]
[1779765663700,29.84,76534.83,33.2,0.36446,0.00029,16.44362]
[1779765663629,29.84,76535.33,33.2,0.3646,0.00029,16.4459]
[1779765664542,29.84,76534.33,33.2,0.36431,0.00029,16.4413]
[1779765666942,29.84,76531.93,33.2,0.36362,0.00029,16.43026]
[1779765667099,29.84,76531.93,33.2,0.36362,0.00029,16.43026]
[1779765667107,29.84,76531.93,33.2,0.36362,0.00029,16.43026]
[1779765667637,29.84,76531.93,33.2,0.36362,0.00029,16.43026]
[1779765667664,29.84,76524.73,33.2,0.36155,0.00029,16.39689]
[1779765670584,29.84,76520.1,33.2,0.36022,0.00029,16.37519]
[1779765675174,29.84,76521.56,33.2,0.36064,0.00029,16.38205]
[1779765677550,29.84,76521.65,33.2,0.36067,0.00029,16.38253]
[1779765678246,29.84,76520.52,33.2,0.36035,0.00029,16.37725]
[1779765682969,29.84,76519.23,33.2,0.35999,0.00029,16.37131]
[1779765689730,29.84,76518.98,33.2,0.35992,0.00029,16.37017]
[1779765693636,29.84,76519.04,33.2,0.35989,0.00029,16.36506]
[1779765698544,29.84,76518.79,33.2,0.35982,0.00029,16.3639]
[1779765698548,29.84,76518.79,33.2,0.35983,0.00029,16.36393]
[1779765700268,29.84,76518.79,33.2,0.35983,0.00029,16.36393]
[1779765700807,29.84,76509.78,33.2,0.35724,0.00029,16.32108]
[1779765705869,29.84,76506.21,33.2,0.35623,0.00029,16.30398]
[1779765711911,29.84,76508.13,33.2,0.35678,0.00029,16.31327]
[1779765713576,29.84,76508.13,33.2,0.35678,0.00029,16.31327]
[1779765715454,29.84,76511.45,33.2,0.35773,0.00029,16.32918]
[1779765715534,29.84,76511.45,33.2,0.35773,0.00029,16.32918]
[1779765715656,29.84,76513.53,33.2,0.35832,0.00029,16.33908]
[1779765715774,29.84,76513.53,33.2,0.35832,0.00029,16.33908]
[1779765715808,29.84,76513.53,33.2,0.35832,0.00029,16.33908]
[1779765715939,29.84,76516.45,33.2,0.35916,0.00029,16.35293]
[1779765720974,29.84,76514.79,33.2,0.35868,0.00029,16.345]
[1779765726213,29.84,76512.7,33.2,0.35808,0.00029,16.33503]
[1779765732326,29.84,76513.88,33.2,0.35841,0.00029,16.34061]
[1779765738767,29.84,76513.97,33.2,0.35844,0.00029,16.34102]
[1779765741096,29.84,76515.36,33.2,0.35884,0.00029,16.3476]
[1779765741318,29.84,76515.36,33.2,0.35884,0.00029,16.3476]
[1779765741500,29.84,76515.36,33.2,0.35884,0.00029,16.3476]
[1779765741747,29.84,76515.36,33.2,0.35884,0.00029,16.3476]
[1779765741531,29.84,76515.9,33.2,0.35899,0.00029,16.35018]
[1779765742724,29.84,76524.14,33.2,0.36136,0.00029,16.38896]
[1779765745595,29.84,76526.09,33.2,0.36192,0.00029,16.39808]
[1779765745612,29.84,76526.09,33.2,0.36192,0.00029,16.39808]
[1779765748166,29.84,76533.92,33.2,0.36417,0.00029,16.43431]
[1779765751054,29.84,76538.03,33.2,0.36535,0.00029,16.45306]
[1779765752728,29.84,76538.09,33.2,0.36533,0.00029,16.44793]
[1779765752806,29.84,76536.71,33.2,0.36493,0.00029,16.44163]
[1779765753721,29.84,76536.71,33.2,0.36493,0.00029,16.44163]
[1779765753464,29.84,76525.92,33.2,0.36183,0.00029,16.39188]
[1779765754089,29.84,76525.92,33.2,0.36183,0.00029,16.39188]
[1779765754436,29.84,76525.92,33.2,0.36183,0.00029,16.39188]
[1779765754765,29.84,76514.79,33.2,0.35864,0.00029,16.33956]
[1779765756570,29.84,76521.26,33.2,0.36049,0.00029,16.37004]
[1779765762264,29.84,76522.05,33.2,0.3607,0.00029,16.3736]
[1779765767619,29.84,76520.11,33.2,0.36014,0.00029,16.36436]
[1779765772308,29.83,76519.6,33.2,0.35998,0.00029,16.36182]
[1779765777378,29.83,76515.44,33.2,0.35878,0.00029,16.34203]
[1779765782917,29.83,76510.69,33.2,0.35742,0.00029,16.31934]
[1779765788446,29.83,76511.53,33.2,0.35766,0.00029,16.32336]
[1779765790475,29.83,76510.93,33.2,0.35749,0.00029,16.3205]
[1779765791547,29.83,76508.33,33.2,0.35675,0.00029,16.30805]
[1779765791708,29.83,76508.33,33.2,0.35675,0.00029,16.30805]
[1779765791781,29.83,76503.68,33.2,0.35542,0.00029,16.28564]
[1779765794912,29.83,76503.5,33.2,0.35537,0.00029,16.28483]
[1779765800530,29.84,76504.93,33.2,0.3558,0.00029,16.292]
[1779765801137,29.84,76504.93,33.2,0.3558,0.00029,16.292]
[1779765804470,29.84,76504.56,33.2,0.3557,0.00029,16.29033]
[1779765804482,29.84,76504.56,33.2,0.3557,0.00029,16.29033]
[1779765805565,29.84,76510.61,33.2,0.35743,0.00029,16.31949]
[1779765809448,29.84,76508.17,33.2,0.35674,0.00029,16.30787]
[1779765811568,29.84,76509.13,33.2,0.35702,0.00029,16.31254]
[1779765813622,29.84,76517.09,33.2,0.35926,0.00029,16.34508]
[1779765818657,29.84,76516.4,33.2,0.35906,0.00029,16.34184]
[1779765823692,29.84,76515.37,33.2,0.35877,0.00029,16.33699]
[1779765827997,29.84,76512.94,33.2,0.35807,0.00029,16.32548]
[1779765833762,29.84,76512.16,33.2,0.35786,0.00029,16.32185]
[1779765838797,29.84,76512.23,33.2,0.35788,0.00029,16.32225]
[1779765842909,29.85,76512.54,33.2,0.35797,0.00029,16.32377]
[1779765843191,29.85,76512.54,33.2,0.35797,0.00029,16.32377]
[1779765843832,29.84,76500.42,33.2,0.35451,0.00029,16.26538]
[1779765848867,29.85,76499.55,33.2,0.35426,0.00029,16.26122]
[1779765853902,29.85,76499.8,33.2,0.35434,0.00029,16.26252]
[1779765860521,29.85,76499.71,33.2,0.35432,0.00029,16.26216]
[1779765863250,29.85,76499.74,33.2,0.35433,0.00029,16.26237]
[1779765863538,29.85,76499.74,33.2,0.35433,0.00029,16.26237]
[1779765863614,29.85,76499.58,33.2,0.35429,0.00029,16.26165]
[1779765865621,29.85,76500.47,33.2,0.35454,0.00029,16.26598]
[1779765871021,29.85,76501.24,33.2,0.35474,0.00029,16.26463]
[1779765872515,29.85,76501.24,33.2,0.35474,0.00029,16.26463]
[1779765874860,29.85,76507.18,33.2,0.35644,0.00029,16.29342]
[1779765881239,29.86,76509.35,33.2,0.35707,0.00029,16.30398]
[1779765889147,29.86,76509.11,33.2,0.35701,0.00029,16.30299]
[1779765893654,29.86,76509.37,33.2,0.35709,0.00029,16.30428]
[1779765894026,29.86,76509.37,33.2,0.35709,0.00029,16.30432]
[1779765896537,29.86,76509.14,33.2,0.35703,0.00029,16.30327]
[1779765897805,29.86,76509.14,33.2,0.35703,0.00029,16.30327]
[1779765897823,29.86,76509.14,33.2,0.35703,0.00029,16.30327]
[1779765898213,29.86,76504.25,33.2,0.35564,0.00029,16.2798]
[1779765900317,29.86,76501.2,33.2,0.35477,0.00029,16.26508]
[1779765900342,29.86,76501.2,33.2,0.35477,0.00029,16.26508]
[1779765900797,29.86,76501.26,33.2,0.35479,0.00029,16.26544]
[1779765904256,29.86,76496.59,33.2,0.35346,0.00028,16.24276]
[1779765909058,29.86,76496.55,33.2,0.35346,0.00028,16.24268]
[1779765909126,29.86,76496.55,33.2,0.35346,0.00028,16.24268]
[1779765909482,29.86,76496.55,33.2,0.35346,0.00028,16.24268]
[1779765909800,29.87,76494.61,33.2,0.35291,0.00028,16.23321]
[1779765910296,29.87,76487.7,33.2,0.35094,0.00028,16.19911]
[1779765915342,29.87,76484.22,33.2,0.34997,0.00028,16.18197]
[1779765920150,29.87,76483.47,33.2,0.34977,0.00028,16.17848]
[1779765925403,29.87,76483.99,33.2,0.34994,0.00028,16.18138]
[1779765930438,29.88,76484.4,33.2,0.35007,0.00028,16.18369]
[1779765935649,29.88,76482.18,33.2,0.34941,0.00028,16.16738]
[1779765936525,29.88,76480.9,33.2,0.34905,0.00028,16.16111]
[1779765937160,29.88,76480.37,33.2,0.3489,0.00028,16.15845]
[1779765937487,29.88,76480.4,33.2,0.34892,0.00028,16.15868]
[1779765938002,29.88,76480.4,33.2,0.34892,0.00028,16.15868]
[1779765940325,29.88,76471.93,33.2,0.34652,0.00028,16.116]
[1779765942677,29.89,76470.84,33.2,0.34623,0.00028,16.11065]
[1779765942730,29.89,76470.84,33.2,0.34623,0.00028,16.11065]
[1779765942753,29.89,76470.84,33.2,0.34623,0.00028,16.11065]
[1779765942775,29.89,76470.81,33.2,0.34622,0.00028,16.11057]
[1779765943808,29.89,76476.35,33.2,0.3478,0.00028,16.13877]
[1779765946507,29.89,76478.11,33.2,0.3483,0.00028,16.14773]
[1779765946585,29.89,76478.11,33.2,0.3483,0.00028,16.14773]
[1779765948476,29.89,76484.04,33.2,0.34999,0.00028,16.1776]
[1779765953004,29.89,76483.98,33.2,0.34999,0.00028,16.17752]
[1779765958633,29.9,76488.19,33.2,0.3512,0.00028,16.19876]
[1779765964676,29.9,76487.05,33.2,0.35089,0.00028,16.19336]
[1779765966047,29.9,76487.23,33.2,0.35095,0.00028,16.19434]
[1779765966111,29.9,76487.23,33.2,0.35095,0.00028,16.19434]
[1779765967300,29.9,76484.4,33.2,0.35015,0.00028,16.18033]
[1779765968580,29.9,76483.1,33.2,0.34978,0.00028,16.1739]
[1779765969350,29.9,76482.56,33.2,0.34963,0.00028,16.17127]
[1779765973872,29.91,76482.19,33.2,0.34954,0.00028,16.16968]
[1779765975708,29.91,76482.4,33.2,0.34961,0.00028,16.17085]
[1779765976630,29.91,76481.04,33.2,0.34923,0.00028,16.16411]
[1779765982802,29.91,76482.79,33.2,0.34975,0.00028,16.17327]
[1779765988259,29.92,76483.0,33.2,0.34982,0.00028,16.17454]
[1779765993886,29.92,76481.96,33.2,0.34951,0.00028,16.16429]
[1779765998921,29.92,76481.94,33.2,0.34952,0.00028,16.16447]
[1779766003956,29.93,76481.93,33.2,0.34953,0.00028,16.1647]
[1779766009057,29.93,76482.25,33.2,0.34964,0.00028,16.16656]
[1779766018057,29.94,76481.75,33.2,0.34952,0.00028,16.16452]
[1779766023092,29.94,76481.29,33.2,0.34941,0.00028,16.16247]
[1779766024916,29.94,76481.01,33.2,0.34933,0.00028,16.16113]
[1779766024919,29.94,76481.01,33.2,0.34933,0.00028,16.16113]
[1779766025629,29.94,76481.01,33.2,0.34933,0.00028,16.16118]
[1779766031151,29.94,76480.34,33.2,0.34916,0.00028,16.15815]
[1779766034558,29.95,76480.31,33.2,0.34916,0.00028,16.1581]
[1779766034583,29.95,76480.31,33.2,0.34916,0.00028,16.1581]
[1779766035612,29.95,76479.62,33.2,0.34897,0.00028,16.1547]
[1779766035693,29.95,76473.68,33.2,0.34729,0.00028,16.12488]
[1779766036218,29.95,76473.68,33.2,0.34729,0.00028,16.12488]
[1779766036948,29.95,76471.1,33.2,0.34657,0.00028,16.11194]
[1779766038020,29.95,76471.1,33.2,0.34657,0.00028,16.11194]
[1779766038029,29.95,76471.1,33.2,0.34657,0.00028,16.11194]
[1779766038068,29.95,76468.74,33.2,0.34591,0.00028,16.09999]
[1779766041368,29.95,76464.16,33.2,0.34462,0.00028,16.07664]
[1779766043027,29.95,76463.3,33.2,0.34438,0.00028,16.07226]
[1779766043624,29.95,76463.3,33.2,0.34438,0.00028,16.07233]
[1779766043683,29.95,76463.3,33.2,0.34438,0.00028,16.07233]
[1779766044012,29.95,76463.3,33.2,0.34438,0.00028,16.07233]
[1779766044111,29.95,76460.25,33.2,0.34353,0.00028,16.05668]
[1779766044422,29.95,76460.25,33.2,0.34353,0.00028,16.05668]
[1779766045065,29.95,76455.43,33.2,0.34217,0.00028,16.03175]
[1779766051288,29.95,76454.76,33.2,0.34199,0.00028,16.02836]
[1779766052182,29.95,76454.45,33.2,0.34186,0.00028,16.02131]
[1779766057335,29.95,76454.28,33.2,0.34182,0.00028,16.02056]
[1779766058627,29.95,76454.28,33.2,0.34182,0.00028,16.02056]
[1779766059468,29.95,76454.28,33.2,0.34182,0.00028,16.02061]
[1779766059820,29.95,76452.61,33.2,0.34135,0.00028,16.01189]
[1779766064972,29.95,76451.67,33.2,0.34109,0.00028,16.00695]
[1779766069222,29.95,76450.23,33.2,0.34068,0.00028,15.99938]
[1779766069259,29.95,76450.23,33.2,0.34068,0.00028,15.99938]
[1779766069334,29.95,76450.23,33.2,0.34068,0.00028,15.99938]
[1779766069408,29.95,76450.23,33.2,0.34068,0.00028,15.99938]
[1779766069460,29.95,76450.23,33.2,0.34068,0.00028,15.99938]
[1779766069754,29.95,76450.23,33.2,0.34068,0.00028,15.99938]
[1779766069875,29.95,76450.23,33.2,0.34068,0.00028,15.99938]
[1779766070122,29.95,76450.23,33.2,0.34068,0.00028,15.99938]
[1779766070134,29.95,76450.23,33.2,0.34068,0.00028,15.99938]
[1779766070139,29.95,76439.93,33.2,0.3378,0.00028,15.94508]
[1779766070187,29.95,76439.93,33.2,0.3378,0.00028,15.94508]
[1779766071131,29.95,76432.27,33.2,0.33566,0.00028,15.90417]
[1779766071183,29.95,76432.27,33.2,0.33566,0.00028,15.90417]
[1779766071223,29.95,76432.27,33.2,0.33566,0.00028,15.90417]
[1779766071331,29.95,76432.27,33.2,0.33566,0.00028,15.90417]
[1779766071510,29.95,76432.27,33.2,0.33566,0.00028,15.90417]
[1779766071527,29.95,76432.27,33.2,0.33566,0.00028,15.90417]
[1779766072126,29.95,76424.78,33.2,0.33357,0.00028,15.86372]
[1779766073003,29.95,76424.78,33.2,0.33357,0.00028,15.86372]
[1779766073009,29.95,76424.78,33.2,0.33357,0.00028,15.86372]
[1779766073015,29.95,76424.78,33.2,0.33357,0.00028,15.86372]
[1779766073044,29.95,76422.21,33.2,0.33286,0.00028,15.84976]
[1779766073587,29.95,76422.21,33.2,0.33286,0.00028,15.84976]
[1779766075071,29.95,76420.4,33.2,0.33235,0.00028,15.83986]
[1779766075840,29.95,76420.34,33.2,0.33234,0.00028,15.8395]
[1779766076680,29.95,76420.34,33.2,0.33234,0.00028,15.8395]
[1779766076912,29.95,76414.11,33.2,0.33061,0.00028,15.80534]
[1779766077340,29.95,76414.11,33.2,0.33061,0.00028,15.80534]
[1779766079171,29.95,76407.7,33.2,0.32883,0.00028,15.76991]
[1779766079174,29.95,76407.7,33.2,0.32883,0.00028,15.76991]
[1779766079540,29.95,76407.7,33.2,0.32883,0.00028,15.76991]
[1779766079574,29.95,76406.26,33.2,0.32844,0.00028,15.76195]
[1779766080469,29.95,76406.26,33.2,0.32844,0.00028,15.76195]
[1779766081269,29.96,76402.93,33.2,0.32754,0.00028,15.7438]
[1779766081379,29.96,76402.93,33.2,0.32754,0.00028,15.7438]
[1779766082885,29.96,76405.42,33.2,0.32823,0.00028,15.75776]
[1779766082898,29.96,76405.42,33.2,0.32823,0.00028,15.75776]
[1779766083221,29.97,76409.84,33.2,0.32949,0.00028,15.783]
[1779766083310,29.97,76409.84,33.2,0.32949,0.00028,15.783]
[1779766083358,29.97,76409.84,33.2,0.32949,0.00028,15.783]
[1779766083524,29.97,76410.54,33.2,0.32968,0.00028,15.78687]
[1779766085554,29.97,76409.8,33.2,0.32951,0.00028,15.78342]
[1779766089501,29.99,76413.3,33.2,0.33057,0.00028,15.80451]
[1779766089574,29.99,76413.35,33.2,0.33059,0.00028,15.80483]
[1779766094609,29.99,76413.1,33.2,0.33052,0.00028,15.80341]
[1779766097728,29.99,76413.21,33.2,0.33055,0.00028,15.804]
[1779766097829,29.99,76413.21,33.2,0.33055,0.00028,15.804]
[1779766100016,29.99,76413.21,33.2,0.33055,0.00028,15.804]
[1779766100283,29.99,76414.54,33.2,0.33091,0.00028,15.81131]
[1779766100298,29.99,76414.54,33.2,0.33091,0.00028,15.81131]
[1779766100370,29.99,76414.54,33.2,0.33091,0.00028,15.81131]
[1779766100417,29.99,76414.54,33.2,0.33091,0.00028,15.81131]
[1779766101194,29.99,76422.46,33.2,0.33311,0.00028,15.85462]
[1779766101308,29.99,76422.46,33.2,0.33311,0.00028,15.85462]
[1779766101331,29.99,76422.46,33.2,0.33311,0.00028,15.85462]
[1779766101647,29.99,76422.46,33.2,0.33311,0.00028,15.85462]
[1779766101877,29.99,76422.46,33.2,0.33311,0.00028,15.85462]
[1779766102002,29.99,76422.46,33.2,0.33311,0.00028,15.85462]
[1779766102012,29.99,76422.46,33.2,0.33311,0.00028,15.85462]
[1779766102100,29.99,76435.02,33.2,0.33661,0.00028,15.92231]
[1779766103195,29.99,76449.12,33.2,0.34056,0.00028,15.99689]
[1779766105318,29.99,76453.72,33.2,0.34184,0.00028,16.02081]
[1779766107184,29.99,76453.91,33.2,0.3419,0.00028,16.0218]
[1779766107681,29.99,76453.47,33.2,0.34177,0.00028,16.01947]
[1779766107687,29.99,76453.47,33.2,0.34177,0.00028,16.01947]
[1779766107869,29.99,76453.47,33.2,0.34177,0.00028,16.01947]
[1779766108022,29.99,76453.47,33.2,0.34177,0.00028,16.01947]
[1779766108144,29.99,76453.47,33.2,0.34177,0.00028,16.01947]
[1779766108076,29.99,76458.91,33.2,0.34329,0.00028,16.04755]
[1779766108240,29.99,76458.91,33.2,0.34329,0.00028,16.04755]
[1779766108638,29.99,76458.91,33.2,0.34329,0.00028,16.04755]
[1779766108652,29.99,76458.91,33.2,0.34329,0.00028,16.04755]
[1779766108678,29.99,76458.91,33.2,0.34329,0.00028,16.04755]
[1779766108924,29.99,76458.91,33.2,0.34329,0.00028,16.04755]
[1779766109153,29.99,76458.91,33.2,0.34329,0.00028,16.04755]
[1779766108978,29.99,76466.64,33.2,0.34547,0.00028,16.08718]
[1779766110010,29.99,76466.64,33.2,0.34547,0.00028,16.08718]
[1779766110036,29.99,76466.64,33.2,0.34547,0.00028,16.08718]
[1779766110041,29.99,76466.64,33.2,0.34547,0.00028,16.08718]
[1779766110111,29.99,76471.24,33.2,0.34676,0.00028,16.11052]
[1779766110861,29.99,76471.24,33.2,0.34676,0.00028,16.11052]
[1779766111013,29.99,76471.24,33.2,0.34676,0.00028,16.11052]
[1779766111098,29.99,76472.64,33.2,0.34711,0.00028,16.11211]
[1779766111700,29.99,76472.64,33.2,0.34711,0.00028,16.11211]
[1779766111783,29.99,76472.64,33.2,0.34711,0.00028,16.11211]
[1779766112069,29.99,76472.64,33.2,0.34711,0.00028,16.11211]
[1779766112166,29.99,76477.44,33.2,0.34846,0.00028,16.13625]
[1779766112285,29.99,76477.44,33.2,0.34846,0.00028,16.13625]
[1779766112301,29.99,76477.44,33.2,0.34846,0.00028,16.13625]
[1779766112357,29.99,76477.44,33.2,0.34846,0.00028,16.13625]
[1779766112363,29.99,76477.44,33.2,0.34846,0.00028,16.13625]
[1779766112796,29.99,76476.21,33.2,0.34812,0.00028,16.13007]
[1779766113611,29.99,76476.21,33.2,0.34812,0.00028,16.13007]
[1779766114111,29.99,76476.21,33.2,0.34812,0.00028,16.13007]
[1779766114172,29.99,76476.21,33.2,0.34812,0.00028,16.13007]
[1779766114146,29.99,76478.09,33.2,0.34865,0.00028,16.13947]
[1779766114759,29.99,76476.44,33.2,0.34818,0.00028,16.1312]
[1779766119794,29.98,76474.75,33.2,0.34769,0.00028,16.12255]
[1779766123016,29.98,76469.69,33.2,0.34626,0.00028,16.09689]
[1779766124402,29.98,76469.09,33.2,0.34609,0.00028,16.09384]
[1779766124426,29.98,76469.09,33.2,0.34609,0.00028,16.09384]
[1779766124684,29.98,76469.09,33.2,0.34609,0.00028,16.09384]
[1779766124829,29.98,76465.76,33.2,0.34515,0.00028,16.07687]
[1779766125800,29.98,76465.76,33.2,0.34515,0.00028,16.07687]
[1779766126508,29.98,76463.66,33.2,0.34455,0.00028,16.06599]
[1779766126759,29.98,76463.66,33.2,0.34455,0.00028,16.06599]
[1779766126962,29.98,76462.83,33.2,0.34432,0.00028,16.06169]
[1779766130623,29.98,76463.94,33.2,0.34462,0.00028,16.06725]
[1779766131216,29.98,76463.94,33.2,0.34462,0.00028,16.06725]
[1779766130870,29.98,76462.8,33.2,0.3443,0.00028,16.06134]
[1779766132023,29.98,76462.8,33.2,0.3443,0.00028,16.06134]
[1779766132051,29.98,76464.01,33.2,0.34464,0.00028,16.06748]
[1779766135925,29.98,76461.25,33.2,0.34385,0.00028,16.05318]
[1779766136021,29.98,76461.78,33.2,0.344,0.00028,16.05586]
[1779766140688,29.97,76461.01,33.2,0.34377,0.00028,16.05171]
[1779766140703,29.97,76461.01,33.2,0.34377,0.00028,16.05171]
[1779766140941,29.97,76459.78,33.2,0.34342,0.00028,16.04531]
[1779766144777,29.97,76457.17,33.2,0.34268,0.00028,16.03167]
[1779766145028,29.97,76457.17,33.2,0.34268,0.00028,16.03167]
[1779766145180,29.97,76450.59,33.2,0.34083,0.00028,15.99738]
[1779766146037,29.97,76445.63,33.2,0.33943,0.00028,15.97132]
[1779766147869,29.97,76446.35,33.2,0.33964,0.00028,15.9751]
[1779766153025,29.97,76444.6,33.2,0.33914,0.00028,15.96582]
[1779766157157,29.97,76444.47,33.2,0.33911,0.00028,15.96513]
[1779766157177,29.97,76451.44,33.2,0.34106,0.00028,16.00172]
[1779766163095,29.97,76452.68,33.2,0.3414,0.00028,16.00799]
[1779766166116,29.97,76458.97,33.2,0.34316,0.00028,16.04051]
[1779766171151,29.96,76462.11,33.2,0.34398,0.00028,16.05088]
[1779766171545,29.96,76462.11,33.2,0.34398,0.00028,16.05088]
[1779766172158,29.96,76463.62,33.2,0.3444,0.00028,16.05862]
[1779766173899,29.96,76463.87,33.2,0.34447,0.00028,16.05988]
[1779766174172,29.96,76465.58,33.2,0.34495,0.00028,16.06862]
[1779766175894,29.96,76468.59,33.2,0.3458,0.00028,16.08395]
[1779766176186,29.96,76471.68,33.2,0.34667,0.00028,16.0996]
[1779766177287,29.96,76470.87,33.2,0.34643,0.00028,16.09542]
[1779766178200,29.96,76471.17,33.2,0.34652,0.00028,16.09691]
[1779766183236,29.96,76474.53,33.2,0.34746,0.00028,16.11373]
[1779766183758,29.96,76474.53,33.2,0.34746,0.00028,16.11373]
[1779766185211,29.96,76476.68,33.2,0.34806,0.00028,16.12452]
[1779766185416,29.96,76479.95,33.2,0.34898,0.00028,16.14087]
[1779766185439,29.96,76479.95,33.2,0.34898,0.00028,16.14087]
[1779766185605,29.96,76479.95,33.2,0.34898,0.00028,16.14087]
[1779766186186,29.96,76479.95,33.2,0.34898,0.00028,16.14087]
[1779766186256,29.96,76489.7,33.2,0.35175,0.00028,16.18928]
[1779766187442,29.96,76491.5,33.2,0.35226,0.00028,16.19809]
[1779766187635,29.96,76491.5,33.2,0.35226,0.00028,16.19809]
[1779766188128,29.96,76491.5,33.2,0.35226,0.00028,16.19809]
[1779766188144,29.96,76491.5,33.2,0.35226,0.00028,16.19809]
[1779766188245,29.96,76491.5,33.2,0.35226,0.00028,16.19809]
[1779766188271,29.96,76494.23,33.2,0.35303,0.00028,16.21141]
[1779766191325,29.95,76496.71,33.2,0.35373,0.00028,16.22345]
[1779766195361,29.95,76502.92,33.2,0.35549,0.00028,16.25343]
[1779766196035,29.95,76502.92,33.2,0.35549,0.00028,16.25343]
[1779766196476,29.95,76504.38,33.2,0.3559,0.00029,16.26037]
[1779766197356,29.95,76504.73,33.2,0.356,0.00029,16.26205]
[1779766197666,29.95,76504.73,33.2,0.356,0.00029,16.26205]
[1779766199710,29.95,76510.74,33.2,0.35771,0.00029,16.2907]
[1779766200202,29.95,76510.74,33.2,0.35771,0.00029,16.2907]
[1779766200246,29.95,76512.73,33.2,0.35827,0.00029,16.30001]
[1779766200408,29.95,76512.73,33.2,0.35827,0.00029,16.30001]
[1779766200459,29.95,76512.73,33.2,0.35827,0.00029,16.30001]
[1779766200577,29.95,76512.73,33.2,0.35827,0.00029,16.30001]
[1779766200821,29.95,76512.73,33.2,0.35827,0.00029,16.30001]
[1779766200874,29.95,76512.73,33.2,0.35827,0.00029,16.30001]
[1779766200890,29.95,76512.73,33.2,0.35827,0.00029,16.30001]
[1779766201288,29.95,76514.33,33.2,0.35873,0.00029,16.30755]
[1779766201910,29.95,76514.33,33.2,0.35873,0.00029,16.30755]
[1779766202269,29.95,76527.63,33.2,0.36253,0.00029,16.36963]
[1779766202339,29.95,76527.63,33.2,0.36253,0.00029,16.36963]
[1779766202348,29.95,76527.63,33.2,0.36253,0.00029,16.36963]
[1779766202454,29.95,76527.63,33.2,0.36253,0.00029,16.36963]
[1779766202547,29.95,76527.63,33.2,0.36253,0.00029,16.36963]
[1779766202870,29.95,76527.63,33.2,0.36253,0.00029,16.36963]
[1779766203111,29.95,76526.91,33.2,0.36232,0.00029,16.3662]
[1779766203870,29.95,76518.56,33.2,0.35993,0.00029,16.32729]
[1779766204353,29.95,76518.56,33.2,0.35993,0.00029,16.32729]
[1779766204582,29.95,76518.56,33.2,0.35993,0.00029,16.32729]
[1779766204693,29.95,76518.56,33.2,0.35993,0.00029,16.32729]
[1779766204980,29.95,76518.56,33.2,0.35993,0.00029,16.32729]
[1779766205347,29.94,76517.33,33.2,0.35956,0.00029,16.32137]
[1779766206196,29.94,76517.33,33.2,0.35956,0.00029,16.32137]
[1779766206207,29.94,76517.33,33.2,0.35956,0.00029,16.32137]
[1779766206392,29.94,76518.2,33.2,0.35981,0.00029,16.32538]
[1779766206501,29.94,76518.2,33.2,0.35981,0.00029,16.32538]
[1779766207738,29.94,76528.65,33.2,0.3628,0.00029,16.37397]
[1779766208643,29.94,76528.65,33.2,0.3628,0.00029,16.37397]
[1779766208905,29.94,76529.09,33.2,0.36292,0.00029,16.37592]
[1779766212997,29.94,76530.41,33.2,0.36329,0.00029,16.3818]
[1779766218677,29.93,76531.59,33.2,0.36361,0.00029,16.38695]
[1779766220551,29.93,76526.14,33.2,0.36203,0.00029,16.36168]
[1779766222481,29.93,76525.28,33.2,0.36179,0.00029,16.35765]
[1779766223815,29.93,76515.22,33.2,0.3589,0.00029,16.31044]
[1779766229519,29.93,76514.39,33.2,0.35865,0.00029,16.30637]
[1779766230424,29.93,76513.92,33.2,0.35852,0.00029,16.30412]
[1779766232546,29.93,76509.08,33.2,0.35709,0.00029,16.27563]
[1779766238547,29.93,76509.26,33.2,0.35714,0.00029,16.27644]
[1779766239219,29.93,76509.26,33.2,0.35714,0.00029,16.27644]
[1779766244685,29.93,76510.02,33.2,0.35735,0.00029,16.28002]
[1779766249719,29.93,76509.71,33.2,0.35726,0.00029,16.2785]
[1779766251575,29.93,76509.18,33.2,0.35711,0.00029,16.27596]
[1779766252029,29.93,76509.18,33.2,0.35711,0.00029,16.27596]
[1779766252067,29.93,76508.66,33.2,0.35696,0.00029,16.27343]
[1779766252630,29.93,76508.66,33.2,0.35696,0.00029,16.27343]
[1779766252687,29.93,76508.66,33.2,0.35696,0.00029,16.27343]
[1779766252718,29.93,76508.66,33.2,0.35696,0.00029,16.27343]
[1779766252921,29.93,76508.66,33.2,0.35696,0.00029,16.27343]
[1779766253305,29.93,76500.56,33.2,0.35464,0.00029,16.23438]
[1779766254174,29.92,76491.74,33.2,0.35213,0.00028,16.19127]
[1779766255245,29.92,76485.38,33.2,0.35032,0.00028,16.15982]
[1779766255572,29.92,76485.38,33.2,0.35032,0.00028,16.15982]
[1779766256781,29.92,76485.18,33.2,0.35026,0.00028,16.15883]
[1779766256812,29.92,76485.18,33.2,0.35026,0.00028,16.15883]
[1779766257297,29.92,76485.18,33.2,0.35026,0.00028,16.15883]
[1779766257351,29.92,76485.18,33.2,0.35026,0.00028,16.15883]
[1779766257885,29.92,76494.8,33.2,0.353,0.00028,16.2063]
[1779766265576,29.92,76495.4,33.2,0.35316,0.00028,16.20915]
[1779766266050,29.92,76495.4,33.2,0.35316,0.00028,16.20915]
[1779766266195,29.92,76497.04,33.2,0.35362,0.00028,16.21701]
[1779766266434,29.92,76497.04,33.2,0.35362,0.00028,16.21701]
[1779766267354,29.92,76506.56,33.2,0.35634,0.00029,16.26307]
[1779766267620,29.92,76506.56,33.2,0.35634,0.00029,16.26307]
[1779766269461,29.92,76507.83,33.2,0.3567,0.00029,16.26913]
[1779766269856,29.92,76507.83,33.2,0.3567,0.00029,16.26913]
[1779766271976,29.92,76508.46,33.2,0.35687,0.00029,16.27204]
[1779766275250,29.92,76509.24,33.2,0.35709,0.00029,16.27569]
[1779766275278,29.92,76510.11,33.2,0.35734,0.00029,16.27981]
[1779766275552,29.92,76510.11,33.2,0.35734,0.00029,16.27981]
[1779766275745,29.92,76510.11,33.2,0.35734,0.00029,16.27981]
[1779766276114,29.92,76503.23,33.2,0.35537,0.00029,16.24674]
[1779766280950,29.92,76507.96,33.2,0.35671,0.00029,16.26936]
[1779766281735,29.92,76507.96,33.2,0.35671,0.00029,16.26936]
[1779766282258,29.92,76507.96,33.2,0.35671,0.00029,16.26936]
[1779766284339,29.92,76510.47,33.2,0.35742,0.00029,16.28128]
[1779766287529,29.91,76510.74,33.2,0.35749,0.00029,16.28236]
[1779766288215,29.91,76514.37,33.2,0.35852,0.00029,16.29952]
[1779766289966,29.91,76517.17,33.2,0.35932,0.00029,16.31276]
[1779766294089,29.91,76514.82,33.2,0.35859,0.00029,16.29598]
[1779766294698,29.91,76514.77,33.2,0.35857,0.00029,16.29564]
[1779766294719,29.91,76514.77,33.2,0.35857,0.00029,16.29564]
[1779766295185,29.91,76514.77,33.2,0.35857,0.00029,16.29564]
[1779766295189,29.91,76514.77,33.2,0.35857,0.00029,16.29564]
[1779766295217,29.91,76514.77,33.2,0.35857,0.00029,16.29564]
[1779766295223,29.91,76514.77,33.2,0.35857,0.00029,16.29564]
[1779766295230,29.91,76514.77,33.2,0.35857,0.00029,16.29564]
[1779766295284,29.91,76519.83,33.2,0.36002,0.00029,16.31946]
[1779766295422,29.91,76519.83,33.2,0.36002,0.00029,16.31946]
[1779766295840,29.91,76519.83,33.2,0.36002,0.00029,16.31946]
[1779766295874,29.91,76519.83,33.2,0.36002,0.00029,16.31946]
[1779766295882,29.91,76519.83,33.2,0.36002,0.00029,16.31946]
[1779766295889,29.91,76519.83,33.2,0.36002,0.00029,16.31946]
[1779766297155,29.9,76528.03,33.2,0.36235,0.00029,16.35732]
[1779766298072,29.9,76528.03,33.2,0.36235,0.00029,16.35732]
[1779766298250,29.9,76528.03,33.2,0.36235,0.00029,16.35732]
[1779766298351,29.9,76527.74,33.2,0.36226,0.00029,16.35592]
[1779766298557,29.9,76527.74,33.2,0.36226,0.00029,16.35592]
[1779766298563,29.9,76527.74,33.2,0.36226,0.00029,16.35592]
[1779766298666,29.9,76527.74,33.2,0.36226,0.00029,16.35592]
[1779766302593,29.89,76530.62,33.2,0.36302,0.00029,16.36826]
[1779766306012,29.88,76534.61,33.2,0.36415,0.00029,16.38621]
[1779766306218,29.88,76534.61,33.2,0.36415,0.00029,16.38621]
[1779766308069,29.88,76534.65,33.2,0.36416,0.00029,16.38635]
[1779766309627,29.88,76534.71,33.2,0.36417,0.00029,16.38655]
[1779766309657,29.88,76534.71,33.2,0.36417,0.00029,16.38655]
[1779766310158,29.88,76534.76,33.2,0.36418,0.00029,16.38669]
[1779766314679,29.87,76535.73,33.2,0.36445,0.00029,16.39095]
[1779766314710,29.87,76535.73,33.2,0.36445,0.00029,16.39095]
[1779766314805,29.87,76535.73,33.2,0.36445,0.00029,16.39095]
[1779766314816,29.87,76535.73,33.2,0.36445,0.00029,16.39095]
[1779766314873,29.87,76535.73,33.2,0.36445,0.00029,16.39095]
[1779766315025,29.87,76535.73,33.2,0.36445,0.00029,16.39095]
[1779766315198,29.87,76543.04,33.2,0.36655,0.00029,16.42411]
[1779766315886,29.87,76543.04,33.2,0.36655,0.00029,16.42411]
[1779766316396,29.87,76543.04,33.2,0.36655,0.00029,16.42411]
[1779766317855,29.87,76545.92,33.2,0.36737,0.00029,16.43694]
[1779766317857,29.87,76545.92,33.2,0.36737,0.00029,16.43694]
[1779766318244,29.87,76545.92,33.2,0.36737,0.00029,16.43694]
[1779766318868,29.87,76545.92,33.2,0.36737,0.00029,16.43687]
[1779766319039,29.87,76545.92,33.2,0.36737,0.00029,16.43687]
[1779766319454,29.87,76543.31,33.2,0.36661,0.00029,16.42505]
[1779766320258,29.87,76543.31,33.2,0.36661,0.00029,16.42505]
[1779766320488,29.87,76543.33,33.2,0.36661,0.00029,16.42508]
[1779766320500,29.87,76543.33,33.2,0.36661,0.00029,16.42508]
[1779766320593,29.87,76543.33,33.2,0.36661,0.00029,16.42508]
[1779766320817,29.87,76543.33,33.2,0.36661,0.00029,16.42508]
[1779766321240,29.87,76548.89,33.2,0.36822,0.00029,16.44997]
[1779766321770,29.87,76548.89,33.2,0.36822,0.00029,16.44997]
[1779766325195,29.86,76553.4,33.2,0.3695,0.00029,16.46977]
[1779766325688,29.86,76553.73,33.2,0.36959,0.00029,16.47114]
[1779766326010,29.86,76553.73,33.2,0.36959,0.00029,16.47114]
[1779766328156,29.86,76553.52,33.2,0.36952,0.00029,16.47003]
[1779766328156,29.86,76553.52,33.2,0.36952,0.00029,16.47003]
[1779766330200,29.86,76560.52,33.2,0.37154,0.00029,16.50064]
[1779766331569,29.83,76561.17,33.2,0.37162,0.00029,16.50193]
[1779766332317,29.83,76556.28,33.2,0.37019,0.00029,16.4804]
[1779766337352,29.83,76555.04,33.2,0.36981,0.00029,16.47461]
[1779766340297,29.83,76554.1,33.2,0.36953,0.00029,16.47033]
[1779766340320,29.83,76554.1,33.2,0.36953,0.00029,16.47033]
[1779766340327,29.83,76554.1,33.2,0.36953,0.00029,16.47033]
[1779766340425,29.83,76554.1,33.2,0.36953,0.00029,16.47033]
[1779766340447,29.83,76554.1,33.2,0.36953,0.00029,16.47033]
[1779766340455,29.82,76553.72,33.2,0.36942,0.00029,16.46859]
[1779766340462,29.82,76553.72,33.2,0.36942,0.00029,16.46859]
[1779766340562,29.82,76553.72,33.2,0.36942,0.00029,16.46859]
[1779766341009,29.82,76553.72,33.2,0.36942,0.00029,16.46859]
[1779766341010,29.82,76553.72,33.2,0.36942,0.00029,16.46859]
[1779766341428,29.82,76553.72,33.2,0.36942,0.00029,16.46859]
[1779766341778,29.82,76550.34,33.2,0.36843,0.00029,16.45347]
[1779766342546,29.82,76549.14,33.2,0.36808,0.00029,16.44803]
[1779766346361,29.82,76549.95,33.2,0.3683,0.00029,16.45144]
[1779766346462,29.82,76549.95,33.2,0.3683,0.00029,16.45144]
[1779766347850,29.82,76554.08,33.2,0.36949,0.00029,16.4697]
[1779766348014,29.82,76554.08,33.2,0.36949,0.00029,16.4697]
[1779766348020,29.82,76554.08,33.2,0.36949,0.00029,16.4697]
[1779766348170,29.82,76554.08,33.2,0.36949,0.00029,16.4697]
[1779766348438,29.82,76559.1,33.2,0.37094,0.00029,16.49179]
[1779766350339,29.81,76561.39,33.2,0.3716,0.00029,16.50175]
[1779766350747,29.81,76561.89,33.2,0.37174,0.00029,16.50386]
[1779766355479,29.81,76565.28,33.2,0.37267,0.00029,16.513]
[1779766356277,29.81,76565.28,33.2,0.37267,0.00029,16.513]
[1779766356316,29.81,76565.28,33.2,0.37267,0.00029,16.513]
[1779766356367,29.81,76565.28,33.2,0.37267,0.00029,16.513]
[1779766357009,29.81,76565.28,33.2,0.37266,0.00029,16.51276]
[1779766358428,29.81,76561.84,33.2,0.37166,0.00029,16.49778]
[1779766362437,29.8,76556.56,33.2,0.3701,0.00029,16.47425]
[1779766362646,29.8,76557.62,33.2,0.3704,0.00029,16.47885]
[1779766363009,29.8,76557.62,33.2,0.3704,0.00029,16.47885]
[1779766364474,29.8,76557.22,33.2,0.37028,0.00029,16.477]
[1779766365557,29.79,76562.82,33.2,0.37189,0.00029,16.50133]
[1779766370456,29.79,76561.51,33.2,0.37149,0.00029,16.49532]
[1779766370563,29.79,76561.51,33.2,0.37149,0.00029,16.49532]
[1779766371009,29.79,76561.51,33.2,0.37149,0.00029,16.49532]
[1779766371599,29.79,76554.67,33.2,0.36948,0.00029,16.46489]
[1779766376634,29.78,76554.17,33.2,0.36931,0.00029,16.46227]
[1779766379389,29.78,76553.72,33.2,0.36917,0.00029,16.46019]
[1779766379405,29.78,76553.72,33.2,0.36917,0.00029,16.46019]
[1779766380697,29.78,76553.81,33.2,0.36919,0.00029,16.46043]
[1779766380782,29.77,76554.01,33.2,0.36924,0.00029,16.46124]
[1779766386704,29.77,76556.28,33.2,0.36987,0.00029,16.47083]
[1779766388725,29.76,76555.0,33.2,0.36948,0.00029,16.46499]
[1779766390815,29.76,76561.58,33.2,0.37139,0.00029,16.49392]
[1779766396015,29.76,76557.91,33.2,0.37029,0.00029,16.47731]
[1779766405576,29.74,76560.93,33.2,0.37112,0.00029,16.48994]
[1779766411010,29.73,76560.47,33.2,0.37094,0.00029,16.48715]
[1779766411917,29.73,76560.65,33.2,0.37094,0.00029,16.48247]
[1779766411971,29.73,76560.65,33.2,0.37094,0.00029,16.48247]
[1779766412094,29.73,76560.65,33.2,0.37094,0.00029,16.48247]
[1779766412192,29.73,76560.65,33.2,0.37094,0.00029,16.48247]
[1779766412229,29.73,76560.65,33.2,0.37094,0.00029,16.48247]
[1779766412442,29.73,76562.79,33.2,0.37156,0.00029,16.49171]
[1779766412889,29.73,76567.66,33.2,0.37298,0.00029,16.51295]
[1779766418040,29.72,76568.84,33.2,0.3733,0.00029,16.51773]
[1779766420721,29.72,76571.11,33.2,0.37394,0.00029,16.52729]
[1779766421910,29.72,76571.25,33.2,0.37397,0.00029,16.52771]
[1779766421929,29.72,76571.25,33.2,0.37397,0.00029,16.52771]
[1779766422013,29.72,76571.25,33.2,0.37397,0.00029,16.52771]
[1779766422025,29.72,76571.25,33.2,0.37397,0.00029,16.52771]
[1779766422131,29.72,76571.25,33.2,0.37397,0.00029,16.52771]
[1779766422134,29.72,76571.25,33.2,0.37397,0.00029,16.52771]
[1779766422968,29.71,76578.98,33.2,0.37623,0.00029,16.56073]
[1779766428007,29.66,76578.99,33.2,0.376,0.00029,16.55762]
[1779766428795,29.66,76578.99,33.2,0.376,0.00029,16.55762]
[1779766428802,29.66,76578.99,33.2,0.376,0.00029,16.55762]
[1779766428961,29.66,76578.99,33.2,0.376,0.00029,16.55762]
[1779766429085,29.66,76578.99,33.2,0.376,0.00029,16.55762]
[1779766429760,29.65,76580.81,33.2,0.37649,0.00029,16.56475]
[1779766431007,29.65,76580.56,33.2,0.37642,0.00029,16.56369]
[1779766431012,29.65,76580.56,33.2,0.37642,0.00029,16.56369]
[1779766432006,29.65,76580.68,33.2,0.37645,0.00029,16.56415]
[1779766435415,29.65,76582.05,33.2,0.37684,0.00029,16.56981]
[1779766435541,29.64,76581.94,33.2,0.37676,0.00029,16.56873]
[1779766437185,29.64,76582.05,33.2,0.37679,0.00029,16.56919]
[1779766440913,29.63,76586.63,33.2,0.3781,0.00029,16.58799]
[1779766443109,29.62,76581.59,33.2,0.37658,0.00029,16.56614]
[1779766443750,29.62,76581.59,33.2,0.37658,0.00029,16.56614]
[1779766447103,29.62,76581.13,33.2,0.37643,0.00029,16.56406]
[1779766449679,29.61,76582.51,33.2,0.37683,0.00029,16.56978]
[1779766455345,29.61,76584.54,33.2,0.37741,0.00029,16.57812]
[1779766458077,29.61,76584.94,33.2,0.37752,0.00029,16.57968]
[1779766458328,29.61,76584.94,33.2,0.37752,0.00029,16.57968]
[1779766458347,29.61,76584.94,33.2,0.37752,0.00029,16.57968]
[1779766458381,29.61,76584.94,33.2,0.37752,0.00029,16.57968]
[1779766458529,29.61,76587.5,33.2,0.37827,0.00029,16.59041]
[1779766459483,29.6,76592.82,33.2,0.37983,0.00029,16.61258]
[1779766461888,29.6,76594.87,33.2,0.3804,0.00029,16.62056]
[1779766462244,29.58,76594.41,33.2,0.38018,0.0003,16.61759]
[1779766464433,29.58,76593.84,33.2,0.38001,0.0003,16.61523]
[1779766465272,29.57,76588.13,33.2,0.37832,0.00029,16.59129]
[1779766466988,29.57,76589.54,33.2,0.37873,0.00029,16.59707]
[1779766472183,29.57,76594.2,33.2,0.38005,0.0003,16.6109]
[1779766473248,29.57,76596.01,33.2,0.38058,0.0003,16.61835]
[1779766473250,29.57,76596.01,33.2,0.38058,0.0003,16.61835]
[1779766478363,29.56,76593.48,33.2,0.37981,0.0003,16.60754]
[1779766483279,29.56,76590.96,33.2,0.37905,0.0003,16.59682]
[1779766484449,29.56,76592.84,33.2,0.3796,0.0003,16.60461]
[1779766487434,29.55,76591.57,33.2,0.3792,0.0003,16.59906]
[1779766493149,29.54,76592.96,33.2,0.37959,0.0003,16.60448]
[1779766494448,29.54,76593.28,33.2,0.37968,0.0003,16.60575]
[1779766499510,29.54,76590.95,33.2,0.37896,0.0003,16.59566]
[1779766504545,29.53,76587.94,33.2,0.37805,0.0003,16.58277]
[1779766509580,29.53,76587.74,33.2,0.37798,0.0003,16.58168]
[1779766514615,29.52,76587.85,33.2,0.37799,0.0003,16.58189]
[1779766519761,29.52,76587.79,33.2,0.37796,0.0003,16.58143]
[1779766525090,29.51,76587.29,33.2,0.37779,0.0003,16.57901]
[1779766526797,29.51,76588.59,33.2,0.37817,0.0003,16.58441]
[1779766531834,29.51,76587.34,33.2,0.37774,0.0003,16.57349]
[1779766537776,29.5,76586.58,33.2,0.37749,0.0003,16.56996]
[1779766540081,29.5,76587.86,33.2,0.37787,0.0003,16.57533]
[1779766545672,29.5,76584.56,33.2,0.37687,0.0003,16.56109]
[1779766550674,29.49,76585.32,33.2,0.37708,0.0003,16.56413]
[1779766555911,29.49,76581.93,33.2,0.37607,0.0003,16.54948]
[1779766561953,29.49,76583.09,33.2,0.3764,0.0003,16.55424]
[1779766564572,29.49,76583.09,33.2,0.3764,0.0003,16.55424]
[1779766569038,29.49,76586.52,33.2,0.3774,0.0003,16.56867]
[1779766569045,29.49,76586.52,33.2,0.3774,0.0003,16.56867]
[1779766569095,29.48,76587.05,33.2,0.37755,0.0003,16.57089]
[1779766571323,29.48,76587.8,33.2,0.37777,0.0003,16.57404]
[1779766571425,29.48,76587.74,33.2,0.37775,0.0003,16.57373]
[1779766572137,29.48,76587.74,33.2,0.37775,0.0003,16.57373]
[1779766572156,29.48,76587.74,33.2,0.37775,0.0003,16.57373]
[1779766572285,29.48,76587.74,33.2,0.37775,0.0003,16.57373]
[1779766572529,29.48,76587.41,33.2,0.37765,0.0003,16.5723]
[1779766573001,29.48,76587.41,33.2,0.37765,0.0003,16.5723]
[1779766573208,29.48,76587.41,33.2,0.37765,0.0003,16.5723]
[1779766573568,29.48,76593.92,33.2,0.37957,0.0003,16.59964]
[1779766574475,29.48,76593.92,33.2,0.37957,0.0003,16.59964]
[1779766577697,29.48,76600.55,33.2,0.38153,0.0003,16.62703]
[1779766579027,29.48,76601.24,33.2,0.38173,0.0003,16.62983]
[1779766580741,29.48,76603.1,33.2,0.38228,0.0003,16.63739]
[1779766583156,29.48,76604.09,33.2,0.38256,0.0003,16.64132]
[1779766583186,29.48,76604.09,33.2,0.38256,0.0003,16.64132]
[1779766583275,29.48,76604.02,33.2,0.38254,0.0003,16.64104]
[1779766588280,29.48,76604.81,33.2,0.38277,0.0003,16.64421]
[1779766594215,29.47,76602.71,33.2,0.38211,0.0003,16.63024]
[1779766596918,29.47,76602.05,33.2,0.38191,0.0003,16.62752]
[1779766601550,29.47,76601.07,33.2,0.38162,0.0003,16.62346]
[1779766601818,29.47,76600.85,33.2,0.38155,0.0003,16.62253]
[1779766608284,29.47,76597.29,33.2,0.38049,0.0003,16.60776]
[1779766608821,29.47,76597.29,33.2,0.38049,0.0003,16.60776]
[1779766608824,29.47,76597.29,33.2,0.38049,0.0003,16.60776]
[1779766614326,29.47,76599.27,33.2,0.38108,0.0003,16.61597]
[1779766619953,29.47,76599.11,33.2,0.38104,0.0003,16.61533]
[1779766625150,29.47,76599.04,33.2,0.38102,0.0003,16.61506]
[1779766630441,29.47,76602.4,33.2,0.38201,0.0003,16.6289]
[1779766634720,29.47,76603.33,33.2,0.38229,0.0003,16.63271]
[1779766640511,29.47,76603.87,33.2,0.38244,0.0003,16.63483]
[1779766645546,29.47,76604.25,33.2,0.38255,0.0003,16.63632]
[1779766650761,29.47,76604.15,33.2,0.38252,0.0003,16.63587]
[1779766651861,29.47,76609.25,33.2,0.384,0.0003,16.65122]
[1779766657126,29.47,76609.18,33.2,0.38397,0.0003,16.65082]
[1779766657278,29.47,76609.18,33.2,0.38397,0.0003,16.65082]
[1779766662665,29.46,76612.89,33.2,0.38506,0.0003,16.66564]
[1779766667700,29.46,76615.7,33.2,0.38589,0.0003,16.67673]
[1779766672734,29.46,76615.64,33.2,0.38586,0.0003,16.67634]
[1779766677237,29.46,76615.35,33.2,0.38576,0.0003,16.67507]
[1779766678950,29.46,76615.35,33.2,0.38576,0.0003,16.67507]
[1779766680732,29.45,76612.76,33.2,0.38498,0.0003,16.66462]
[1779766686327,29.45,76611.02,33.2,0.38445,0.0003,16.65749]
[1779766691871,29.45,76611.18,33.2,0.38449,0.0003,16.65795]
[1779766696905,29.45,76611.14,33.2,0.38447,0.0003,16.65766]
[1779766702645,29.44,76610.71,33.2,0.38433,0.0003,16.65581]
[1779766708246,29.44,76609.51,33.2,0.38396,0.0003,16.65084]
[1779766708869,29.44,76609.37,33.2,0.38392,0.0003,16.65022]
[1779766708886,29.44,76609.37,33.2,0.38392,0.0003,16.65022]
[1779766708970,29.44,76609.37,33.2,0.38392,0.0003,16.6502]
[1779766714027,29.44,76609.07,33.2,0.38379,0.0003,16.64357]
[1779766717893,29.44,76609.59,33.2,0.38394,0.0003,16.64563]
[1779766718055,29.44,76608.34,33.2,0.38356,0.0003,16.64055]
[1779766718871,29.44,76608.34,33.2,0.38356,0.0003,16.64055]
[1779766724098,29.43,76608.77,33.2,0.38368,0.0003,16.64209]
[1779766726441,29.43,76608.47,33.2,0.38358,0.0003,16.64084]
[1779766726563,29.43,76608.47,33.2,0.38358,0.0003,16.64084]
[1779766726845,29.43,76608.47,33.2,0.38358,0.0003,16.64084]
[1779766726968,29.43,76608.16,33.2,0.38349,0.0003,16.63951]
[1779766727119,29.43,76613.92,33.2,0.3852,0.0003,16.66275]
[1779766731558,29.43,76614.66,33.2,0.38541,0.0003,16.66561]
[1779766731640,29.43,76614.66,33.2,0.38541,0.0003,16.66561]
[1779766731727,29.43,76614.66,33.2,0.38541,0.0003,16.66561]
[1779766731735,29.43,76614.66,33.2,0.38541,0.0003,16.66561]
[1779766731807,29.43,76614.66,33.2,0.38541,0.0003,16.66561]
[1779766732688,29.43,76628.08,33.2,0.38941,0.0003,16.71842]
[1779766733712,29.43,76628.08,33.2,0.38941,0.0003,16.71842]
[1779766733792,29.43,76635.93,33.2,0.39176,0.0003,16.74852]
[1779766739203,29.42,76636.7,33.2,0.39197,0.0003,16.75118]
[1779766740236,29.42,76636.7,33.2,0.39197,0.0003,16.75118]
[1779766745099,29.41,76634.89,33.2,0.3914,0.0003,16.74401]
[1779766747122,29.41,76636.11,33.2,0.39176,0.0003,16.74855]
[1779766747322,29.41,76637.24,33.2,0.39209,0.0003,16.7528]
[1779766754308,29.4,76636.98,33.2,0.39198,0.0003,16.75146]
[1779766759343,29.4,76632.15,33.2,0.39052,0.0003,16.73274]
[1779766760919,29.4,76630.12,33.2,0.38991,0.0003,16.72487]
[1779766760939,29.4,76630.12,33.2,0.38991,0.0003,16.72487]
[1779766761015,29.4,76630.12,33.2,0.38991,0.0003,16.72487]
[1779766761019,29.4,76630.12,33.2,0.38991,0.0003,16.72487]
[1779766761130,29.4,76630.12,33.2,0.38991,0.0003,16.72487]
[1779766761152,29.4,76630.12,33.2,0.38991,0.0003,16.72487]
[1779766761359,29.4,76623.83,33.2,0.38802,0.0003,16.70033]
[1779766761928,29.4,76623.83,33.2,0.38802,0.0003,16.70033]
[1779766761953,29.4,76623.83,33.2,0.38802,0.0003,16.70033]
[1779766762292,29.4,76623.83,33.2,0.38802,0.0003,16.70033]
[1779766762581,29.4,76623.83,33.2,0.38802,0.0003,16.70033]
[1779766762825,29.39,76617.77,33.2,0.3862,0.0003,16.67625]
[1779766763015,29.39,76617.77,33.2,0.3862,0.0003,16.67625]
[1779766763442,29.39,76617.77,33.2,0.3862,0.0003,16.67625]
[1779766765792,29.39,76616.09,33.2,0.38569,0.0003,16.66941]
[1779766766394,29.39,76615.96,33.2,0.38565,0.0003,16.66883]
[1779766770510,29.39,76615.19,33.2,0.38541,0.0003,16.66563]
[1779766772567,29.39,76615.99,33.2,0.3856,0.0003,16.66342]
[1779766775932,29.38,76615.55,33.2,0.38546,0.0003,16.6615]
[1779766781499,29.38,76615.07,33.2,0.3853,0.0003,16.65937]
[1779766786534,29.38,76615.32,33.2,0.38536,0.0003,16.6602]
[1779766787836,29.38,76615.32,33.2,0.38536,0.0003,16.6602]
[1779766788610,29.38,76615.28,33.2,0.38535,0.0003,16.66001]
[1779766788711,29.37,76615.31,33.2,0.38535,0.0003,16.66006]
[1779766791714,29.37,76608.97,33.2,0.38345,0.0003,16.63427]
[1779766796719,29.37,76607.81,33.2,0.38309,0.0003,16.62937]
[1779766801382,29.36,76607.72,33.2,0.38304,0.0003,16.62879]
[1779766802852,29.36,76605.67,33.2,0.38243,0.0003,16.62036]
[1779766802859,29.36,76605.67,33.2,0.38243,0.0003,16.62036]
[1779766804101,29.36,76603.41,33.2,0.38175,0.0003,16.61099]
[1779766804736,29.36,76603.41,33.2,0.38175,0.0003,16.61099]
[1779766804966,29.36,76601.63,33.2,0.38122,0.0003,16.6036]
[1779766811646,29.36,76601.73,33.2,0.38123,0.0003,16.60384]
[1779766813186,29.36,76602.1,33.2,0.38134,0.0003,16.60531]
[1779766813642,29.36,76602.1,33.2,0.38134,0.0003,16.60531]
[1779766818766,29.35,76605.06,33.2,0.38221,0.0003,16.61732]
[1779766823801,29.35,76605.93,33.2,0.38245,0.0003,16.62073]
[1779766829843,29.35,76605.39,33.2,0.38228,0.0003,16.6183]
[1779766834878,29.34,76604.35,33.2,0.38192,0.0003,16.60852]
[1779766838746,29.34,76604.4,33.2,0.38193,0.0003,16.60864]
[1779766838771,29.34,76604.4,33.2,0.38193,0.0003,16.60864]
[1779766844950,29.34,76600.83,33.2,0.38085,0.0003,16.59371]
[1779766848918,29.34,76600.67,33.2,0.3808,0.0003,16.59301]
[1779766855067,29.34,76600.84,33.2,0.38084,0.0003,16.59361]
[1779766861201,29.33,76600.92,33.2,0.38084,0.0003,16.59367]
[1779766861318,29.33,76600.92,33.2,0.38084,0.0003,16.59367]
[1779766861326,29.33,76600.92,33.2,0.38084,0.0003,16.59367]
[1779766861339,29.33,76600.92,33.2,0.38084,0.0003,16.59367]
[1779766861616,29.33,76600.92,33.2,0.38084,0.0003,16.59367]
[1779766861668,29.33,76600.59,33.2,0.38074,0.0003,16.59225]
[1779766862398,29.33,76600.59,33.2,0.38074,0.0003,16.59225]
[1779766862429,29.33,76600.59,33.2,0.38074,0.0003,16.59225]
[1779766862836,29.33,76593.39,33.2,0.37859,0.0003,16.56199]
[1779766863658,29.33,76593.39,33.2,0.37859,0.0003,16.56199]
[1779766863723,29.33,76593.39,33.2,0.37859,0.0003,16.56199]
[1779766864783,29.33,76590.29,33.2,0.37767,0.0003,16.54883]
[1779766866584,29.33,76590.38,33.2,0.37769,0.0003,16.54919]
[1779766872629,29.33,76590.46,33.2,0.37771,0.0003,16.54939]
[1779766878183,29.32,76591.39,33.2,0.37797,0.0003,16.55315]
[1779766883217,29.32,76590.89,33.2,0.37781,0.0003,16.55088]
[1779766888252,29.32,76591.91,33.2,0.3781,0.0003,16.55506]
[1779766890241,29.32,76591.41,33.2,0.37795,0.0003,16.5529]
[1779766891003,29.32,76591.41,33.2,0.37795,0.0003,16.5529]
[1779766891273,29.32,76594.41,33.2,0.3788,0.0003,16.56017]
[1779766897315,29.31,76591.93,33.2,0.37804,0.0003,16.5494]
[1779766900336,29.31,76586.4,33.2,0.37639,0.0003,16.52567]
[1779766903488,29.31,76586.23,33.2,0.37633,0.0003,16.52488]
[1779766903497,29.31,76586.23,33.2,0.37633,0.0003,16.52488]
[1779766906046,29.31,76584.07,33.2,0.37568,0.0003,16.51547]
[1779766908385,29.31,76581.14,33.2,0.37481,0.0003,16.50274]
[1779766909597,29.3,76581.02,33.2,0.37477,0.0003,16.50218]
[1779766914618,29.3,76580.25,33.2,0.37453,0.0003,16.49866]
[1779766920472,29.3,76580.28,33.2,0.37452,0.0003,16.4986]
[1779766929539,29.29,76580.19,33.2,0.37447,0.0003,16.49788]
[1779766930052,29.29,76580.19,33.2,0.37447,0.0003,16.49788]
[1779766935581,29.29,76580.43,33.2,0.37454,0.0003,16.49881]
[1779766943569,29.29,76580.43,33.2,0.37454,0.0003,16.49881]
[1779766943585,29.29,76580.43,33.2,0.37454,0.0003,16.49881]
[1779766943822,29.29,76580.84,33.2,0.37465,0.0003,16.50049]
[1779766949795,29.29,76584.93,33.2,0.37587,0.0003,16.51825]
[1779766953707,29.29,76579.58,33.2,0.37425,0.0003,16.4897]
[1779766959219,29.29,76579.88,33.2,0.37434,0.0003,16.49108]
[1779766964784,29.3,76580.2,33.2,0.37445,0.0003,16.49268]
[1779766969819,29.3,76580.01,33.2,0.3744,0.0003,16.49196]
[1779766974854,29.3,76580.26,33.2,0.37448,0.0003,16.49315]
[1779766979889,29.3,76579.73,33.2,0.37433,0.0003,16.49094]
[1779766984923,29.3,76579.66,33.2,0.37432,0.0003,16.49073]
[1779766989959,29.3,76581.06,33.2,0.37474,0.0003,16.49692]
[1779766997008,29.31,76580.46,33.2,0.37457,0.0003,16.49442]
[1779767002043,29.31,76581.04,33.2,0.37475,0.0003,16.49702]
[1779767010353,29.31,76581.07,33.2,0.37476,0.0003,16.49717]
[1779767016142,29.31,76580.96,33.2,0.3747,0.0003,16.49149]
[1779767021436,29.31,76580.96,33.2,0.3747,0.0003,16.49152]
[1779767028945,29.31,76580.72,33.2,0.37464,0.0003,16.4906]
[1779767034268,29.31,76581.11,33.2,0.37477,0.0003,16.49242]
[1779767040311,29.32,76580.93,33.2,0.37472,0.0003,16.49173]
[1779767045346,29.32,76580.75,33.2,0.37467,0.0003,16.49102]
[1779767051388,29.32,76580.66,33.2,0.37465,0.0003,16.49072]
[1779767057430,29.32,76580.75,33.2,0.37468,0.0003,16.4912]
[1779767070521,29.32,76580.36,33.2,0.37458,0.0003,16.4897]
[1779767075557,29.33,76580.8,33.2,0.37468,0.0003,16.4863]
[1779767083496,29.33,76580.42,33.2,0.37457,0.0003,16.48471]
[1779767089071,29.33,76580.35,33.2,0.37456,0.0003,16.48454]
[1779767097711,29.33,76580.35,33.2,0.37457,0.0003,16.48472]
[1779767103685,29.33,76580.51,33.2,0.37463,0.0003,16.48547]
[1779767111187,29.33,76580.47,33.2,0.37462,0.0003,16.48537]
[1779767117859,29.34,76579.28,33.2,0.37428,0.0003,16.48038]
[1779767124758,29.34,76579.44,33.2,0.37434,0.0003,16.48121]
[1779767131300,29.34,76579.87,33.2,0.37447,0.0003,16.48321]
[1779767131642,29.34,76579.87,33.2,0.37447,0.0003,16.48321]
[1779767136984,29.34,76579.95,33.2,0.37446,0.0003,16.47813]
[1779767144149,29.34,76579.93,33.2,0.37445,0.0003,16.47802]
[1779767146049,29.34,76585.39,33.2,0.37607,0.0003,16.50162]
[1779767155112,29.34,76584.51,33.2,0.37581,0.0003,16.49788]
[1779767160277,29.34,76584.58,33.2,0.37584,0.0003,16.49822]
[1779767164169,29.34,76583.49,33.2,0.37551,0.0003,16.49356]
[1779767166665,29.34,76585.95,33.2,0.37625,0.0003,16.50419]
[1779767167196,29.34,76589.89,33.2,0.37742,0.0003,16.52106]
[1779767171310,29.34,76591.24,33.2,0.37782,0.0003,16.52679]
[1779767174211,29.34,76591.29,33.2,0.37784,0.0003,16.527]
[1779767174249,29.34,76590.74,33.2,0.37767,0.0003,16.52466]
[1779767174378,29.34,76590.74,33.2,0.37767,0.0003,16.52466]
[1779767175256,29.34,76581.85,33.2,0.37503,0.0003,16.48647]
[1779767180296,29.34,76580.84,33.2,0.37472,0.0003,16.48204]
[1779767185332,29.34,76581.73,33.2,0.37498,0.0003,16.48582]
[1779767187346,29.34,76581.96,33.2,0.37505,0.0003,16.4868]
[1779767191782,29.34,76577.58,33.2,0.37374,0.0003,16.46763]
[1779767192544,29.34,76571.13,33.2,0.37178,0.0003,16.43378]
[1779767194378,29.34,76568.66,33.2,0.37105,0.0003,16.42278]
[1779767195998,29.33,76568.29,33.2,0.37093,0.0003,16.42107]
[1779767198429,29.33,76568.24,33.2,0.37092,0.0003,16.42079]
[1779767204465,29.33,76572.31,33.2,0.37211,0.0003,16.43863]
[1779767205989,29.33,76572.31,33.2,0.37211,0.0003,16.43863]
[1779767206194,29.33,76572.31,33.2,0.37211,0.0003,16.43863]
[1779767207233,29.33,76581.81,33.2,0.37492,0.0003,16.48011]
[1779767208176,29.33,76586.63,33.2,0.37635,0.0003,16.50086]
[1779767208569,29.33,76586.63,33.2,0.37635,0.0003,16.50086]
[1779767214536,29.32,76586.69,33.2,0.37635,0.0003,16.50084]
[1779767220332,29.32,76586.59,33.2,0.37631,0.0003,16.50024]
[1779767221635,29.32,76575.46,33.2,0.37299,0.0003,16.45174]
[1779767227870,29.32,76575.07,33.2,0.37286,0.0003,16.44987]
[1779767232876,29.31,76575.22,33.2,0.37289,0.0003,16.45037]
[1779767235971,29.31,76575.27,33.2,0.3729,0.0003,16.45049]
[1779767239650,29.31,76571.08,33.2,0.37165,0.0003,16.43185]
[1779767239733,29.31,76571.08,33.2,0.37165,0.0003,16.43185]
[1779767239756,29.31,76571.08,33.2,0.37165,0.0003,16.43185]
[1779767239931,29.31,76571.08,33.2,0.37165,0.0003,16.43185]
[1779767239938,29.31,76571.08,33.2,0.37165,0.0003,16.43185]
[1779767240233,29.31,76570.8,33.2,0.37156,0.0003,16.43055]
[1779767240693,29.31,76570.8,33.2,0.37156,0.0003,16.43055]
[1779767240698,29.31,76570.8,33.2,0.37156,0.0003,16.43055]
[1779767241160,29.31,76570.8,33.2,0.37156,0.0003,16.43055]
[1779767241857,29.31,76566.77,33.2,0.37036,0.0003,16.41252]
[1779767242263,29.31,76566.35,33.2,0.37024,0.0003,16.41063]
[1779767242998,29.31,76566.35,33.2,0.37024,0.0003,16.41063]
[1779767246635,29.31,76565.22,33.2,0.3699,0.0003,16.40553]
[1779767246774,29.31,76566.57,33.2,0.3703,0.0003,16.41158]
[1779767251809,29.31,76566.31,33.2,0.37018,0.0003,16.40492]
[1779767256844,29.3,76566.24,33.2,0.37015,0.0003,16.40453]
[1779767261879,29.3,76566.23,33.2,0.37014,0.0003,16.4044]
[1779767269920,29.3,76566.23,33.2,0.37014,0.0003,16.40434]
[1779767272091,29.3,76566.31,33.2,0.37016,0.0003,16.40461]
[1779767278998,29.3,76566.27,33.2,0.37014,0.0003,16.40432]
[1779767286100,29.3,76566.0,33.2,0.37005,0.0003,16.40305]
[1779767293097,29.3,76563.65,33.2,0.36935,0.0003,16.39237]
[1779767299448,29.3,76564.15,33.2,0.36949,0.0003,16.39459]
[1779767304217,29.29,76568.72,33.2,0.37084,0.0003,16.41502]
[1779767312570,29.29,76569.0,33.2,0.37088,0.0003,16.41069]
[1779767313707,29.29,76571.18,33.2,0.37152,0.0003,16.42039]
[1779767315505,29.29,76565.37,33.2,0.3698,0.0003,16.39437]
[1779767321010,29.29,76572.33,33.2,0.37186,0.0003,16.4254]
[1779767326641,29.29,76569.77,33.2,0.37109,0.0003,16.41386]
[1779767334679,29.29,76569.45,33.2,0.37098,0.0003,16.41232]
[1779767334718,29.29,76569.45,33.2,0.37098,0.0003,16.41232]
[1779767334881,29.29,76569.45,33.2,0.37098,0.0003,16.41232]
[1779767335087,29.29,76569.45,33.2,0.37098,0.0003,16.41232]
[1779767335099,29.29,76569.45,33.2,0.37098,0.0003,16.41232]
[1779767335391,29.29,76577.51,33.2,0.37338,0.0003,16.44798]
[1779767335688,29.29,76577.51,33.2,0.37338,0.0003,16.44798]
[1779767335718,29.29,76577.51,33.2,0.37338,0.0003,16.44798]
[1779767335724,29.29,76577.51,33.2,0.37338,0.0003,16.44798]
[1779767335990,29.29,76577.51,33.2,0.37338,0.0003,16.44798]
[1779767336398,29.29,76581.48,33.2,0.37456,0.0003,16.46536]
[1779767337700,29.29,76581.42,33.2,0.37455,0.0003,16.4651]
[1779767338208,29.29,76581.42,33.2,0.37455,0.0003,16.4651]
[1779767343447,29.29,76581.13,33.2,0.37446,0.0003,16.4639]
[1779767344777,29.29,76581.57,33.2,0.3746,0.0003,16.46583]
[1779767344986,29.29,76581.57,33.2,0.3746,0.0003,16.46583]
[1779767345461,29.29,76581.39,33.2,0.37454,0.0003,16.46505]
[1779767349207,29.29,76581.8,33.2,0.37467,0.0003,16.46684]
[1779767349210,29.29,76581.8,33.2,0.37467,0.0003,16.46684]
[1779767349472,29.29,76581.8,33.2,0.37467,0.0003,16.46684]
[1779767354524,29.29,76580.75,33.2,0.37435,0.0003,16.46226]
[1779767359226,29.29,76581.91,33.2,0.3747,0.0003,16.46731]
[1779767360371,29.29,76581.91,33.2,0.3747,0.0003,16.4673]
[1779767360397,29.29,76581.91,33.2,0.3747,0.0003,16.4673]
[1779767362319,29.29,76576.46,33.2,0.37307,0.0003,16.44344]
[1779767367615,29.29,76575.5,33.2,0.37279,0.0003,16.4392]
[1779767369548,29.29,76576.85,33.2,0.37319,0.0003,16.44513]
[1779767369555,29.29,76576.85,33.2,0.37319,0.0003,16.44513]
[1779767369699,29.29,76576.85,33.2,0.37319,0.0003,16.44513]
[1779767369774,29.29,76576.85,33.2,0.37319,0.0003,16.44513]
[1779767369835,29.29,76578.98,33.2,0.37382,0.0003,16.45447]
[1779767370643,29.29,76584.48,33.2,0.37546,0.0003,16.47841]
[1779767375678,29.29,76587.25,33.2,0.37625,0.0003,16.48495]
[1779767381785,29.29,76587.27,33.2,0.37625,0.0003,16.485]
[1779767382538,29.29,76587.18,33.2,0.37622,0.0003,16.4846]
[1779767387870,29.28,76587.29,33.2,0.37625,0.0003,16.48504]
[1779767393624,29.28,76587.07,33.2,0.37619,0.0003,16.48406]
[1779767393725,29.28,76587.07,33.2,0.37618,0.0003,16.48405]
[1779767396941,29.28,76587.07,33.2,0.37618,0.0003,16.48403]
[1779767398228,29.28,76587.07,33.2,0.37618,0.0003,16.48402]
[1779767398326,29.28,76578.25,33.2,0.37355,0.0003,16.44571]
[1779767403877,29.28,76579.05,33.2,0.37379,0.0003,16.44915]
[1779767408131,29.28,76579.12,33.2,0.37381,0.0003,16.44942]
[1779767413948,29.28,76578.89,33.2,0.37373,0.0003,16.44831]
[1779767417612,29.28,76577.19,33.2,0.37322,0.0003,16.44081]
[1779767417626,29.28,76577.19,33.2,0.37322,0.0003,16.44081]
[1779767420614,29.28,76581.63,33.2,0.37454,0.0003,16.46023]
[1779767426910,29.28,76582.06,33.2,0.37467,0.0003,16.46213]
[1779767433084,29.28,76583.26,33.2,0.37499,0.0003,16.46196]
[1779767436132,29.28,76583.38,33.2,0.37503,0.0003,16.46249]
[1779767442146,29.28,76581.43,33.2,0.37445,0.0003,16.45408]
[1779767444684,29.28,76583.62,33.2,0.37511,0.0003,16.46362]
[1779767450203,29.28,76583.58,33.2,0.3751,0.0003,16.46348]
[1779767455238,29.28,76583.21,33.2,0.37499,0.0003,16.46191]
[1779767460273,29.28,76583.91,33.2,0.3752,0.0003,16.46497]
[1779767465308,29.28,76582.67,33.2,0.37484,0.0003,16.45964]
[1779767471350,29.29,76582.61,33.2,0.37482,0.0003,16.45944]
[1779767474799,29.29,76582.41,33.2,0.37476,0.0003,16.45861]
[1779767477149,29.29,76577.39,33.2,0.37327,0.0003,16.43664]
[1779767482502,29.29,76577.07,33.2,0.37317,0.0003,16.43522]
[1779767482547,29.29,76577.07,33.2,0.37317,0.0003,16.43522]
[1779767484545,29.29,76577.84,33.2,0.3734,0.0003,16.4386]
[1779767484839,29.28,76578.21,33.2,0.37351,0.0003,16.44016]
[1779767485452,29.28,76577.51,33.2,0.37329,0.0003,16.43703]
[1779767486574,29.28,76577.51,33.2,0.37329,0.0003,16.43703]
[1779767488298,29.28,76575.32,33.2,0.37263,0.0003,16.42727]
[1779767494515,29.28,76575.94,33.2,0.37275,0.0003,16.4242]
[1779767499525,29.27,76574.97,33.2,0.37245,0.0003,16.4197]
[1779767504588,29.27,76574.04,33.2,0.37215,0.0003,16.4153]
[1779767509384,29.27,76574.08,33.2,0.37215,0.0003,16.41537]
[1779767510735,29.26,76574.08,33.2,0.37214,0.0003,16.41523]
[1779767511466,29.26,76574.08,33.2,0.37214,0.0003,16.41515]
[1779767516672,29.26,76574.21,33.2,0.37217,0.0003,16.41563]
[1779767519839,29.26,76574.37,33.2,0.37221,0.0003,16.4163]
[1779767520137,29.26,76574.37,33.2,0.37221,0.0003,16.41628]
[1779767521641,29.26,76579.34,33.2,0.37369,0.0003,16.43812]
[1779767522497,29.26,76579.34,33.2,0.37369,0.0003,16.43812]
[1779767528710,29.26,76574.21,33.2,0.37216,0.0003,16.41552]
[1779767533856,29.26,76574.18,33.2,0.37215,0.0003,16.41538]
[1779767540840,29.26,76574.58,33.2,0.37227,0.0003,16.41711]
[1779767545875,29.26,76574.66,33.2,0.37229,0.0003,16.41745]
[1779767550911,29.26,76574.34,33.2,0.37219,0.0003,16.41602]
[1779767556390,29.26,76574.45,33.2,0.37219,0.0003,16.41109]
[1779767556437,29.26,76574.45,33.2,0.37219,0.0003,16.41109]
[1779767556541,29.26,76574.45,33.2,0.37219,0.0003,16.41109]
[1779767556642,29.26,76574.4,33.2,0.37217,0.0003,16.41086]
[1779767557960,29.26,76580.22,33.2,0.37391,0.0003,16.43649]
[1779767562994,29.26,76580.84,33.2,0.3741,0.0003,16.43925]
[1779767568030,29.26,76583.26,33.2,0.37482,0.0003,16.44979]
[1779767573065,29.26,76582.25,33.2,0.37453,0.0003,16.44563]
[1779767576060,29.26,76583.07,33.2,0.37479,0.0003,16.44929]
[1779767576135,29.26,76583.07,33.2,0.37479,0.0003,16.44929]
[1779767578119,29.26,76590.42,33.2,0.37698,0.0003,16.48102]
[1779767578778,29.26,76591.88,33.2,0.37741,0.0003,16.48721]
[1779767578865,29.26,76591.88,33.2,0.37741,0.0003,16.48721]
[1779767579056,29.26,76591.88,33.2,0.37741,0.0003,16.48721]
[1779767579065,29.26,76591.88,33.2,0.37741,0.0003,16.48721]
[1779767579072,29.26,76591.88,33.2,0.37741,0.0003,16.48721]
[1779767579078,29.26,76591.88,33.2,0.37741,0.0003,16.48721]
[1779767579085,29.26,76591.88,33.2,0.37741,0.0003,16.48721]
[1779767579254,29.26,76591.88,33.2,0.37741,0.0003,16.48721]
[1779767579348,29.26,76591.88,33.2,0.37741,0.0003,16.48721]
[1779767579381,29.26,76591.88,33.2,0.37741,0.0003,16.48721]
[1779767579627,29.26,76596.12,33.2,0.37868,0.0003,16.50515]
[1779767580114,29.26,76600.77,33.2,0.38007,0.0003,16.52472]
[1779767581418,29.26,76600.77,33.2,0.38007,0.0003,16.52472]
[1779767581456,29.26,76600.77,33.2,0.38007,0.0003,16.52472]
[1779767581522,29.26,76600.77,33.2,0.38007,0.0003,16.52472]
[1779767581621,29.26,76600.32,33.2,0.37993,0.0003,16.52279]
[1779767581789,29.26,76600.32,33.2,0.37993,0.0003,16.52279]
[1779767581980,29.26,76600.32,33.2,0.37993,0.0003,16.52279]
[1779767582491,29.26,76600.32,33.2,0.37993,0.0003,16.52279]
[1779767582555,29.26,76598.84,33.2,0.37949,0.0003,16.51654]
[1779767583740,29.26,76599.09,33.2,0.37956,0.0003,16.51759]
[1779767583819,29.26,76599.09,33.2,0.37956,0.0003,16.51754]
[1779767587116,29.26,76600.16,33.2,0.37987,0.0003,16.52197]
[1779767587119,29.26,76600.16,33.2,0.37987,0.0003,16.52197]
[1779767587164,29.26,76600.13,33.2,0.37986,0.0003,16.52181]
[1779767592428,29.25,76599.11,33.2,0.37955,0.0003,16.51742]
[1779767592552,29.25,76599.27,33.2,0.37959,0.0003,16.51804]
[1779767596333,29.25,76599.08,33.2,0.37953,0.0003,16.51719]
[1779767596726,29.25,76599.08,33.2,0.37953,0.0003,16.51719]
[1779767596434,29.25,76599.08,33.2,0.37952,0.0003,16.51709]
[1779767597215,29.25,76599.08,33.2,0.37952,0.0003,16.51709]
[1779767597266,29.25,76599.08,33.2,0.37952,0.0003,16.51709]
[1779767597275,29.25,76599.08,33.2,0.37952,0.0003,16.51709]
[1779767597291,29.25,76599.08,33.2,0.37952,0.0003,16.51709]
[1779767597391,29.25,76599.08,33.2,0.37952,0.0003,16.51709]
[1779767597661,29.25,76599.17,33.2,0.37954,0.0003,16.51737]
[1779767598009,29.25,76599.17,33.2,0.37954,0.0003,16.51737]
[1779767598667,29.25,76599.17,33.2,0.37954,0.0003,16.51737]
[1779767598679,29.25,76590.47,33.2,0.37694,0.0003,16.48039]
[1779767598884,29.25,76590.47,33.2,0.37694,0.0003,16.48039]
[1779767598903,29.25,76590.47,33.2,0.37694,0.0003,16.48039]
[1779767598922,29.25,76590.47,33.2,0.37694,0.0003,16.48039]
[1779767598935,29.25,76590.47,33.2,0.37694,0.0003,16.48039]
[1779767598953,29.25,76590.47,33.2,0.37694,0.0003,16.48039]
[1779767598974,29.25,76590.47,33.2,0.37694,0.0003,16.48039]
[1779767599478,29.25,76590.47,33.2,0.37694,0.0003,16.48039]
[1779767599566,29.25,76586.92,33.2,0.37587,0.0003,16.46504]
[1779767599985,29.25,76586.92,33.2,0.37587,0.0003,16.46504]
[1779767600476,29.25,76586.92,33.2,0.37587,0.0003,16.46504]
[1779767601119,29.25,76582.57,33.2,0.37456,0.0003,16.44609]
[1779767601343,29.25,76582.57,33.2,0.37456,0.0003,16.44609]
[1779767602126,29.25,76582.57,33.2,0.37456,0.0003,16.44609]
[1779767603797,29.24,76582.57,33.2,0.37456,0.0003,16.44602]
[1779767604287,29.24,76581.88,33.2,0.37435,0.0003,16.44293]
[1779767605546,29.24,76581.88,33.2,0.37435,0.0003,16.44293]
[1779767605647,29.24,76581.24,33.2,0.37414,0.0003,16.44]
[1779767608637,29.24,76581.12,33.2,0.37411,0.0003,16.43944]
[1779767609116,29.24,76581.0,33.2,0.37406,0.0003,16.43884]
[1779767609528,29.24,76581.0,33.2,0.37406,0.0003,16.43884]
[1779767609700,29.24,76581.0,33.2,0.37406,0.0003,16.43884]
[1779767610329,29.24,76581.28,33.2,0.37415,0.0003,16.44002]
[1779767612181,29.24,76581.28,33.2,0.37415,0.0003,16.44002]
[1779767612342,29.24,76581.99,33.2,0.37431,0.0003,16.43764]
[1779767616118,29.24,76581.37,33.2,0.37412,0.0003,16.43482]
[1779767616371,29.23,76581.44,33.2,0.37414,0.0003,16.43509]
[1779767617131,29.23,76581.44,33.2,0.37414,0.0003,16.43509]
[1779767621420,29.23,76581.86,33.2,0.37424,0.0003,16.43662]
[1779767625807,29.23,76582.25,33.2,0.37435,0.0003,16.43814]
[1779767628017,29.23,76582.18,33.2,0.37432,0.0003,16.43779]
[1779767635504,29.22,76582.44,33.2,0.37437,0.0003,16.43851]
[1779767638734,29.22,76582.11,33.2,0.37427,0.0003,16.43699]
[1779767639307,29.22,76582.39,33.2,0.37435,0.0003,16.43818]
[1779767639315,29.22,76582.39,33.2,0.37435,0.0003,16.43818]
[1779767639532,29.22,76587.31,33.2,0.37582,0.0003,16.45954]
[1779767644224,29.21,76589.71,33.2,0.37652,0.0003,16.4697]
[1779767645097,29.21,76590.08,33.2,0.37663,0.0003,16.47125]
[1779767645618,29.21,76590.08,33.2,0.37663,0.0003,16.47125]
[1779767645707,29.21,76592.11,33.2,0.37723,0.0003,16.47993]
[1779767647054,29.21,76594.76,33.2,0.37803,0.0003,16.49121]
[1779767647262,29.21,76594.76,33.2,0.37803,0.0003,16.49121]
[1779767648009,29.21,76594.94,33.2,0.37808,0.0003,16.49193]
[1779767649954,29.21,76596.09,33.2,0.37842,0.0003,16.49675]
[1779767649955,29.21,76596.09,33.2,0.37842,0.0003,16.49675]
[1779767650009,29.21,76596.09,33.2,0.37842,0.0003,16.49675]
[1779767650177,29.21,76596.09,33.2,0.37842,0.0003,16.49675]
[1779767655644,29.21,76591.8,33.2,0.37711,0.0003,16.4782]
[1779767660679,29.2,76592.25,33.2,0.37723,0.0003,16.47995]
[1779767665714,29.2,76591.99,33.2,0.37714,0.0003,16.47865]
[1779767670749,29.2,76592.56,33.2,0.3773,0.0003,16.4809]
[1779767675784,29.19,76591.95,33.2,0.37707,0.0003,16.47272]
[1779767680819,29.19,76592.44,33.2,0.3772,0.0003,16.47466]
[1779767683683,29.19,76592.23,33.2,0.37714,0.0003,16.47373]
[1779767683784,29.19,76592.09,33.2,0.37709,0.0003,16.47306]
[1779767683975,29.19,76592.09,33.2,0.37709,0.0003,16.47306]
[1779767684041,29.19,76592.09,33.2,0.37709,0.0003,16.47306]
[1779767684142,29.19,76592.05,33.2,0.37708,0.0003,16.47289]
[1779767689757,29.19,76587.91,33.2,0.37582,0.0003,16.45487]
[1779767693709,29.18,76588.18,33.2,0.37589,0.0003,16.45586]
[1779767698805,29.18,76588.23,33.2,0.37589,0.0003,16.45586]
[1779767698945,29.18,76588.19,33.2,0.37587,0.0003,16.45559]
[1779767704393,29.17,76586.48,33.2,0.37535,0.0003,16.44803]
[1779767707038,29.17,76586.3,33.2,0.37529,0.0003,16.44718]
[1779767707493,29.17,76586.3,33.2,0.37528,0.0003,16.44711]
[1779767710494,29.17,76586.19,33.2,0.37524,0.0003,16.44655]
[1779767712553,29.17,76586.15,33.2,0.37523,0.0003,16.44629]
[1779767717177,29.17,76586.0,33.2,0.37517,0.0003,16.44542]
[1779767717630,29.17,76586.0,33.2,0.37517,0.0003,16.44542]
[1779767718276,29.16,76586.0,33.2,0.37516,0.0003,16.44527]
[1779767718323,29.16,76586.3,33.2,0.37525,0.0003,16.44658]
[1779767720790,29.16,76592.34,33.2,0.37705,0.0003,16.47256]
[1779767726136,29.16,76592.15,33.2,0.37697,0.0003,16.47149]
[1779767728463,29.16,76592.16,33.2,0.37697,0.0003,16.47143]
[1779767728711,29.16,76592.16,33.2,0.37697,0.0003,16.47143]
[1779767728787,29.15,76592.26,33.2,0.377,0.0003,16.47182]
[1779767729430,29.15,76592.26,33.2,0.377,0.0003,16.47182]
[1779767729793,29.15,76592.26,33.2,0.377,0.0003,16.47182]
[1779767731172,29.15,76587.72,33.2,0.37559,0.0003,16.44672]
[1779767736207,29.15,76586.51,33.2,0.37521,0.0003,16.44129]
[1779767740982,29.15,76585.72,33.2,0.37497,0.0003,16.43772]
[1779767746277,29.14,76586.21,33.2,0.3751,0.0003,16.43966]
[1779767752319,29.14,76585.85,33.2,0.37498,0.0003,16.4379]
[1779767757481,29.14,76586.39,33.2,0.37513,0.0003,16.44016]
[1779767762730,29.14,76586.02,33.2,0.37501,0.0003,16.43834]
[1779767765626,29.14,76585.61,33.2,0.37488,0.0003,16.43648]
[1779767766276,29.13,76585.61,33.2,0.37487,0.0003,16.43637]
[1779767771452,29.13,76585.54,33.2,0.37484,0.0003,16.43589]
[1779767777494,29.13,76587.09,33.2,0.37529,0.0003,16.44245]
[1779767777930,29.13,76587.09,33.2,0.37529,0.0003,16.44245]
[1779767784900,29.12,76587.27,33.2,0.37533,0.0003,16.44305]
[1779767785550,29.12,76591.34,33.2,0.37654,0.0003,16.46058]
[1779767790584,29.12,76592.35,33.2,0.37683,0.0003,16.46473]
[1779767794911,29.12,76592.29,33.2,0.37677,0.0003,16.45894]
[1779767795620,29.12,76592.36,33.2,0.37678,0.0003,16.45915]
[1779767797411,29.11,76592.36,33.2,0.37677,0.0003,16.45906]
[1779767801422,29.11,76594.57,33.2,0.37742,0.0003,16.46835]
[1779767803193,29.11,76594.99,33.2,0.37754,0.0003,16.47004]
[1779767803676,29.11,76595.01,33.2,0.37755,0.0003,16.4701]
[1779767806256,29.11,76594.04,33.2,0.37725,0.0003,16.46588]
[1779767806850,29.11,76594.04,33.2,0.37725,0.0003,16.46588]
[1779767806952,29.11,76594.12,33.2,0.37727,0.0003,16.46617]
[1779767812745,29.1,76594.26,33.2,0.37729,0.0003,16.46647]
[1779767816068,29.1,76594.56,33.2,0.37737,0.0003,16.46765]
[1779767816773,29.1,76595.09,33.2,0.37753,0.0003,16.46984]
[1779767818872,29.1,76595.46,33.2,0.37763,0.0003,16.47139]
[1779767821076,29.1,76594.94,33.2,0.37747,0.0003,16.46907]
[1779767824934,29.09,76595.64,33.2,0.37767,0.0003,16.47196]
[1779767833253,29.09,76597.22,33.2,0.37813,0.0003,16.47839]
[1779767841956,29.08,76595.8,33.2,0.37768,0.0003,16.4721]
[1779767846990,29.08,76595.68,33.2,0.37763,0.0003,16.47132]
[1779767854034,29.08,76595.28,33.2,0.37745,0.0003,16.46397]
[1779767859068,29.07,76594.98,33.2,0.37735,0.0003,16.46254]
[1779767864104,29.07,76594.57,33.2,0.37722,0.0003,16.46064]
[1779767869127,29.07,76594.63,33.2,0.37723,0.0003,16.46079]
[1779767875180,29.07,76594.64,33.2,0.37722,0.0003,16.46065]
[1779767880558,29.06,76594.63,33.2,0.3772,0.0003,16.4605]
[1779767884826,29.06,76595.97,33.2,0.3776,0.0003,16.46616]
[1779767886625,29.06,76591.04,33.2,0.37611,0.0003,16.44483]
[1779767892115,29.06,76592.21,33.2,0.37645,0.0003,16.44976]
[1779767901354,29.06,76592.62,33.2,0.37657,0.0003,16.45143]
[1779767901578,29.06,76592.62,33.2,0.37657,0.0003,16.45143]
[1779767907406,29.05,76593.27,33.2,0.37675,0.0003,16.454]
[1779767912441,29.05,76593.63,33.2,0.37681,0.0003,16.45005]
[1779767917600,29.05,76593.63,33.2,0.37681,0.0003,16.44999]
[1779767923248,29.05,76593.67,33.2,0.37681,0.0003,16.45003]
[1779767928554,29.05,76592.62,33.2,0.37648,0.0003,16.44537]
[1779767939154,29.04,76592.7,33.2,0.3765,0.0003,16.44567]
[1779767944666,29.04,76592.09,33.2,0.3763,0.0003,16.44281]
[1779767946213,29.04,76591.72,33.2,0.37619,0.0003,16.44118]
[1779767946325,29.04,76591.72,33.2,0.37619,0.0003,16.44118]
[1779767952717,29.04,76589.43,33.2,0.37549,0.0003,16.43109]
[1779767958118,29.04,76589.43,33.2,0.37548,0.0003,16.43096]
[1779767960289,29.03,76589.43,33.2,0.37548,0.0003,16.43088]
[1779767965816,29.03,76587.8,33.2,0.37497,0.0003,16.42361]
[1779767970852,29.03,76588.27,33.2,0.37511,0.0003,16.42562]
[1779767977901,29.03,76588.4,33.2,0.37511,0.0003,16.42073]
[1779767982936,29.03,76589.62,33.2,0.37547,0.0003,16.42601]
[1779767987971,29.03,76589.77,33.2,0.37551,0.0003,16.42661]
[1779767993006,29.03,76589.86,33.2,0.37554,0.0003,16.42694]
[1779767998041,29.03,76590.02,33.2,0.37558,0.0003,16.42757]
[1779768002106,29.03,76595.56,33.2,0.37725,0.0003,16.45152]
[1779768003015,29.03,76595.56,33.2,0.37725,0.0003,16.45152]
[1779768004665,29.02,76601.5,33.2,0.37904,0.0003,16.47689]
[1779768004854,29.02,76601.5,33.2,0.37904,0.0003,16.47689]
[1779768009701,29.02,76603.63,33.2,0.37968,0.0003,16.48577]
[1779768010022,29.02,76603.63,33.2,0.37968,0.0003,16.48577]
[1779768010132,29.02,76595.88,33.2,0.37733,0.0003,16.45265]
[1779768015167,29.02,76593.97,33.2,0.37674,0.0003,16.44429]
[1779768020202,29.02,76594.07,33.2,0.37676,0.0003,16.44461]
[1779768026729,29.02,76594.97,33.2,0.37703,0.0003,16.44841]
[1779768026936,29.02,76594.97,33.2,0.37703,0.0003,16.44841]
[1779768026983,29.02,76594.97,33.2,0.37703,0.0003,16.44841]
[1779768026988,29.02,76594.97,33.2,0.37703,0.0003,16.44841]
[1779768027020,29.02,76594.97,33.2,0.37703,0.0003,16.44841]
[1779768027143,29.02,76594.97,33.2,0.37703,0.0003,16.44841]
[1779768027167,29.01,76594.97,33.2,0.37702,0.0003,16.44834]
[1779768027275,29.01,76594.97,33.2,0.37702,0.0003,16.44834]
[1779768027816,29.01,76602.01,33.2,0.37915,0.0003,16.47849]
[1779768030244,29.01,76605.46,33.2,0.38019,0.0003,16.49304]
[1779768034481,29.01,76604.72,33.2,0.37992,0.0003,16.4844]
[1779768039074,29.01,76609.37,33.2,0.38133,0.0003,16.50383]
[1779768039168,29.01,76609.37,33.2,0.38133,0.0003,16.50383]
[1779768045005,29.01,76610.05,33.2,0.38151,0.0003,16.50644]
[1779768046648,29.0,76608.05,33.2,0.3809,0.0003,16.498]
[1779768049747,29.0,76608.44,33.2,0.38102,0.0003,16.49959]
[1779768049869,29.0,76608.44,33.2,0.38102,0.0003,16.49959]
[1779768050362,29.0,76609.04,33.2,0.3812,0.0003,16.50207]
[1779768050886,29.0,76609.04,33.2,0.3812,0.0003,16.50207]
[1779768052320,29.0,76610.6,33.2,0.38167,0.0003,16.50858]
[1779768052354,29.0,76610.6,33.2,0.38167,0.0003,16.50858]
[1779768052444,29.0,76610.6,33.2,0.38167,0.0003,16.50858]
[1779768052654,29.0,76610.52,33.2,0.38164,0.0003,16.50824]
[1779768054350,29.0,76610.52,33.2,0.38164,0.0003,16.50824]
[1779768055017,29.0,76610.52,33.2,0.38164,0.0003,16.50824]
[1779768055034,29.0,76610.52,33.2,0.38164,0.0003,16.50824]
[1779768055562,29.0,76610.63,33.2,0.38168,0.0003,16.50868]
[1779768060720,29.0,76609.79,33.2,0.38142,0.0003,16.50515]
[1779768061352,29.0,76609.84,33.2,0.38143,0.0003,16.50536]
[1779768061358,29.0,76609.84,33.2,0.38143,0.0003,16.50536]
[1779768061494,29.0,76610.49,33.2,0.38163,0.0003,16.50807]
[1779768062664,29.0,76610.49,33.2,0.38163,0.0003,16.50807]
[1779768062872,29.0,76610.49,33.2,0.38163,0.0003,16.50807]
[1779768063129,29.0,76610.49,33.2,0.38163,0.0003,16.50807]
[1779768063214,29.0,76610.49,33.2,0.38163,0.0003,16.50807]
[1779768063214,29.0,76610.63,33.2,0.38167,0.0003,16.50865]
[1779768063479,29.0,76610.63,33.2,0.38167,0.0003,16.50865]
[1779768063675,29.0,76610.63,33.2,0.38167,0.0003,16.50865]
[1779768064204,29.0,76622.18,33.2,0.38519,0.0003,16.55624]
[1779768064624,29.0,76622.18,33.2,0.38519,0.0003,16.55624]
[1779768064962,29.0,76622.18,33.2,0.38519,0.0003,16.55624]
[1779768065053,29.0,76628.34,33.2,0.38706,0.0003,16.58109]
[1779768065668,29.0,76628.34,33.2,0.38706,0.0003,16.58109]
[1779768066988,29.0,76628.34,33.2,0.38706,0.0003,16.58107]
[1779768067190,29.0,76628.34,33.2,0.38706,0.0003,16.58107]
[1779768067993,29.0,76630.81,33.2,0.38781,0.0003,16.59092]
[1779768067997,29.0,76630.81,33.2,0.38781,0.0003,16.59092]
[1779768068024,29.0,76630.81,33.2,0.38781,0.0003,16.59092]
[1779768068228,29.0,76625.87,33.2,0.38631,0.0003,16.57112]
[1779768068722,29.0,76625.87,33.2,0.38631,0.0003,16.57112]
[1779768068824,29.0,76619.99,33.2,0.38452,0.0003,16.54727]
[1779768070238,29.0,76615.13,33.2,0.38304,0.0003,16.52729]
[1779768072569,29.0,76614.36,33.2,0.3828,0.0003,16.52411]
[1779768072757,29.0,76614.36,33.2,0.3828,0.0003,16.52411]
[1779768073138,29.0,76614.36,33.2,0.3828,0.0003,16.52411]
[1779768073200,29.0,76614.36,33.2,0.3828,0.0003,16.52411]
[1779768073246,29.0,76613.26,33.2,0.38247,0.0003,16.51953]
[1779768073273,29.0,76613.26,33.2,0.38247,0.0003,16.51953]
[1779768073419,29.0,76613.26,33.2,0.38247,0.0003,16.51953]
[1779768073453,29.0,76613.26,33.2,0.38247,0.0003,16.51953]
[1779768073695,29.0,76613.26,33.2,0.38247,0.0003,16.51953]
[1779768074158,29.0,76594.84,33.2,0.37688,0.0003,16.44148]
[1779768074979,29.0,76588.16,33.2,0.37486,0.0003,16.41239]
[1779768076516,29.0,76588.16,33.2,0.37486,0.0003,16.41239]
[1779768076606,29.0,76587.49,33.2,0.37466,0.0003,16.40945]
[1779768077366,29.0,76587.49,33.2,0.37466,0.0003,16.40945]
[1779768077398,29.0,76587.49,33.2,0.37466,0.0003,16.40945]
[1779768078264,29.0,76586.52,33.2,0.37436,0.0003,16.40515]
[1779768079703,29.0,76584.56,33.2,0.37377,0.0003,16.39647]
[1779768083244,29.0,76584.34,33.2,0.3737,0.0003,16.39542]
[1779768084010,29.0,76582.33,33.2,0.37309,0.0003,16.38649]
[1779768084057,29.0,76582.33,33.2,0.37309,0.0003,16.38649]
[1779768089696,28.99,76585.51,33.2,0.37403,0.0003,16.40035]
[1779768092769,28.99,76586.34,33.2,0.37424,0.0003,16.39852]
[1779768092870,28.99,76586.93,33.2,0.37442,0.0003,16.40108]
[1779768098624,28.99,76584.13,33.2,0.37356,0.0003,16.38861]
[1779768101274,28.99,76584.63,33.2,0.37371,0.0003,16.39079]
[1779768108686,28.99,76589.88,33.2,0.37528,0.0003,16.41364]
[1779768109337,28.98,76591.7,33.2,0.37583,0.0003,16.42155]
[1779768109667,28.98,76591.7,33.2,0.37583,0.0003,16.42155]
[1779768111439,28.98,76591.5,33.2,0.37576,0.0003,16.42063]
[1779768115559,28.98,76590.1,33.2,0.37533,0.0003,16.41441]
[1779768116008,28.98,76590.1,33.2,0.37533,0.0003,16.41441]
[1779768116586,28.98,76588.19,33.2,0.37475,0.0003,16.40594]
[1779768117609,28.98,76587.65,33.2,0.37459,0.0003,16.40357]
[1779768121553,28.98,76587.29,33.2,0.37447,0.0003,16.40188]
[1779768133008,28.98,76587.79,33.2,0.37461,0.0003,16.40388]
[1779768135435,28.97,76587.79,33.2,0.3746,0.0003,16.40386]
[1779768136029,28.97,76586.4,33.2,0.37418,0.0003,16.39771]
[1779768137162,28.97,76586.4,33.2,0.37418,0.0003,16.39771]
[1779768138014,28.97,76583.4,33.2,0.37327,0.0003,16.38441]
[1779768138043,28.97,76578.39,33.2,0.37176,0.0003,16.36204]
[1779768140215,28.97,76574.31,33.2,0.37053,0.0003,16.34365]
[1779768140312,28.97,76573.52,33.2,0.37029,0.0003,16.34007]
[1779768140650,28.97,76573.52,33.2,0.37029,0.0003,16.34007]
[1779768141236,28.97,76573.52,33.2,0.37029,0.0003,16.34007]
[1779768141278,28.97,76573.52,33.2,0.37029,0.0003,16.34007]
[1779768141220,28.97,76570.35,33.2,0.36934,0.0003,16.32566]
[1779768142251,28.97,76570.35,33.2,0.36934,0.0003,16.32566]
[1779768142546,28.97,76568.48,33.2,0.36877,0.0003,16.3171]
[1779768143078,28.97,76564.94,33.2,0.36771,0.0003,16.30083]
[1779768143546,28.97,76564.94,33.2,0.36771,0.0003,16.30083]
[1779768147853,28.97,76563.21,33.2,0.36719,0.0003,16.29285]
[1779768148239,28.97,76563.21,33.2,0.36719,0.0003,16.29285]
[1779768148443,28.97,76563.21,33.2,0.36719,0.0003,16.29285]
[1779768150172,28.97,76561.13,33.2,0.36656,0.0003,16.28324]
[1779768155675,28.97,76560.21,33.2,0.36625,0.0003,16.27352]
[1779768155680,28.97,76560.21,33.2,0.36625,0.0003,16.27352]
[1779768161205,28.97,76563.26,33.2,0.36716,0.0003,16.28765]
[1779768166240,28.97,76564.54,33.2,0.36754,0.0003,16.29352]
[1779768170097,28.97,76564.58,33.2,0.36755,0.0003,16.29367]
[1779768175819,28.97,76562.62,33.2,0.36696,0.0003,16.28458]
[1779768181346,28.97,76562.77,33.2,0.367,0.0003,16.28524]
[1779768186382,28.97,76561.53,33.2,0.36663,0.0003,16.27948]
[1779768192080,28.97,76561.9,33.2,0.36674,0.0003,16.28121]
[1779768196142,28.97,76555.17,33.2,0.36472,0.0003,16.24982]
[1779768201494,28.97,76553.46,33.2,0.36422,0.0003,16.24191]
[1779768206729,28.97,76553.58,33.2,0.36426,0.0003,16.24258]
[1779768211268,28.98,76553.58,33.2,0.36427,0.0003,16.24266]
[1779768211747,28.98,76553.58,33.2,0.36423,0.0003,16.23728]
[1779768212938,28.98,76553.58,33.2,0.36423,0.0003,16.23728]
[1779768218614,28.98,76555.05,33.2,0.36469,0.0003,16.24448]
[1779768226669,28.99,76555.12,33.2,0.36474,0.0003,16.24515]
[1779768231705,28.99,76554.14,33.2,0.36446,0.0003,16.24075]
[1779768236740,28.99,76555.02,33.2,0.36473,0.0003,16.2451]
[1779768241775,28.99,76554.99,33.2,0.36474,0.0003,16.24517]
[1779768243992,29.0,76555.0,33.2,0.36475,0.0003,16.24526]
[1779768249909,29.0,76554.06,33.2,0.36448,0.0003,16.24111]
[1779768255409,29.0,76554.15,33.2,0.36453,0.0003,16.24181]
[1779768260461,29.01,76553.98,33.2,0.36449,0.0003,16.24125]
[1779768260943,29.01,76553.98,33.2,0.36449,0.0003,16.24125]
[1779768264303,29.01,76556.91,33.2,0.36538,0.0003,16.25512]
[1779768265415,29.01,76552.4,33.2,0.36404,0.0003,16.23406]
[1779768268449,29.01,76550.62,33.2,0.36351,0.0003,16.22573]
[1779768269525,29.01,76552.56,33.2,0.36409,0.0003,16.23492]
[1779768269643,29.01,76552.56,33.2,0.36409,0.0003,16.23492]
[1779768270328,29.01,76559.38,33.2,0.36614,0.0003,16.26695]
[1779768271443,29.01,76566.24,33.2,0.36816,0.0003,16.29322]
[1779768272765,29.01,76570.53,33.2,0.36945,0.0003,16.31282]
[1779768272800,29.01,76570.53,33.2,0.36945,0.0003,16.31282]
[1779768273280,29.01,76570.53,33.2,0.36945,0.0003,16.31282]
[1779768273381,29.01,76571.67,33.2,0.3698,0.0003,16.31801]
[1779768274843,29.01,76574.37,33.2,0.37061,0.0003,16.33023]
[1779768275299,29.01,76574.37,33.2,0.37061,0.0003,16.33023]
[1779768275313,29.01,76574.37,33.2,0.37061,0.0003,16.33023]
[1779768275563,29.01,76575.97,33.2,0.3711,0.0003,16.33747]
[1779768275625,29.01,76575.97,33.2,0.3711,0.0003,16.33747]
[1779768276408,29.01,76563.5,33.2,0.36734,0.0003,16.28063]
[1779768277021,29.01,76551.68,33.2,0.3638,0.0003,16.22548]
[1779768279035,29.01,76552.4,33.2,0.36402,0.0003,16.22893]
[1779768284070,29.02,76554.03,33.2,0.36452,0.0003,16.23682]
[1779768289106,29.02,76554.39,33.2,0.36464,0.0003,16.2387]
[1779768294108,29.02,76556.84,33.2,0.36538,0.0003,16.25031]
[1779768294123,29.02,76556.84,33.2,0.36538,0.0003,16.25031]
[1779768295223,29.02,76562.55,33.2,0.3671,0.0003,16.27692]
[1779768295649,29.02,76562.55,33.2,0.3671,0.0003,16.27692]
[1779768296466,29.02,76562.55,33.2,0.3671,0.0003,16.27692]
[1779768296155,29.02,76563.25,33.2,0.36731,0.0003,16.28015]
[1779768296792,29.02,76563.25,33.2,0.36731,0.0003,16.28015]
[1779768296813,29.02,76563.25,33.2,0.36731,0.0003,16.28015]
[1779768296826,29.02,76563.25,33.2,0.36731,0.0003,16.28015]
[1779768296838,29.02,76563.25,33.2,0.36731,0.0003,16.28015]
[1779768297333,29.02,76573.56,33.2,0.37042,0.0003,16.32729]
[1779768297591,29.02,76573.56,33.2,0.37042,0.0003,16.32729]
[1779768298335,29.03,76580.07,33.2,0.37238,0.0003,16.35654]
[1779768299501,29.03,76580.75,33.2,0.37259,0.0003,16.35959]
[1779768300242,29.03,76580.75,33.2,0.37259,0.0003,16.35959]
[1779768301416,29.03,76581.39,33.2,0.37278,0.0003,16.36245]
[1779768301423,29.03,76572.1,33.2,0.36998,0.0003,16.32077]
[1779768302069,29.03,76572.1,33.2,0.36998,0.0003,16.32077]
[1779768302200,29.03,76566.42,33.2,0.36828,0.0003,16.29489]
[1779768304135,29.03,76567.98,33.2,0.36875,0.0003,16.30213]
[1779768307746,29.03,76567.9,33.2,0.36874,0.0003,16.30197]
[1779768308241,29.03,76567.83,33.2,0.36873,0.0003,16.30172]
[1779768311450,29.03,76568.04,33.2,0.36879,0.0003,16.30275]
[1779768312269,29.04,76568.59,33.2,0.36897,0.0003,16.30545]
[1779768317304,29.04,76569.15,33.2,0.36916,0.0003,16.30829]
[1779768317853,29.04,76569.15,33.2,0.36916,0.0003,16.30829]
[1779768317891,29.04,76569.15,33.2,0.36916,0.0003,16.30829]
[1779768317963,29.04,76569.15,33.2,0.36916,0.0003,16.30829]
[1779768317975,29.04,76569.15,33.2,0.36916,0.0003,16.30829]
[1779768318390,29.04,76576.86,33.2,0.37149,0.0003,16.34321]
[1779768318543,29.04,76576.86,33.2,0.37149,0.0003,16.34321]
[1779768318546,29.04,76576.86,33.2,0.37149,0.0003,16.34321]
[1779768319317,29.04,76581.4,33.2,0.37286,0.0003,16.36352]
[1779768320567,29.04,76581.23,33.2,0.37281,0.0003,16.3628]
[1779768320738,29.04,76581.23,33.2,0.37281,0.0003,16.3628]
[1779768321332,29.04,76577.35,33.2,0.37164,0.0003,16.3455]
[1779768322739,29.04,76575.68,33.2,0.37114,0.0003,16.33803]
[1779768323346,29.04,76571.05,33.2,0.36975,0.0003,16.31715]
[1779768328414,29.05,76568.27,33.2,0.36892,0.0003,16.30463]
[1779768332409,29.05,76563.6,33.2,0.3675,0.0003,16.27807]
[1779768332780,29.05,76563.6,33.2,0.3675,0.0003,16.27807]
[1779768333416,29.05,76563.76,33.2,0.36755,0.0003,16.27886]
[1779768338875,29.05,76562.85,33.2,0.36729,0.0003,16.27489]
[1779768343905,29.06,76561.42,33.2,0.36689,0.0003,16.26865]
[1779768346764,29.06,76560.78,33.2,0.3667,0.0003,16.26582]
[1779768347515,29.06,76568.68,33.2,0.36908,0.0003,16.3022]
[1779768352550,29.07,76571.81,33.2,0.37004,0.0003,16.31659]
[1779768357061,29.07,76571.81,33.2,0.37004,0.0003,16.31659]
[1779768358424,29.07,76572.35,33.2,0.37021,0.0003,16.31917]
[1779768362775,29.07,76568.54,33.2,0.36908,0.0003,16.30213]
[1779768364498,29.07,76565.31,33.2,0.36811,0.0003,16.28743]
[1779768365045,29.07,76564.45,33.2,0.36786,0.0003,16.28355]
[1779768370677,29.08,76564.25,33.2,0.36783,0.0003,16.28303]
[1779768373354,29.08,76564.35,33.2,0.36786,0.0003,16.28354]
[1779768375378,29.08,76564.39,33.2,0.36788,0.0003,16.28383]
[1779768380415,29.09,76564.09,33.2,0.36781,0.0003,16.28272]
[1779768386789,29.09,76563.58,33.2,0.36768,0.0003,16.2808]
[1779768388065,29.09,76563.58,33.2,0.36768,0.0003,16.2808]
[1779768389572,29.09,76562.99,33.2,0.36752,0.0003,16.27824]
[1779768390041,29.09,76562.99,33.2,0.36752,0.0003,16.27824]
[1779768390069,29.09,76562.99,33.2,0.36752,0.0003,16.27824]
[1779768390080,29.09,76562.99,33.2,0.36752,0.0003,16.27824]
[1779768390101,29.09,76562.99,33.2,0.36752,0.0003,16.27824]
[1779768390150,29.09,76562.99,33.2,0.36752,0.0003,16.27824]
[1779768390161,29.09,76562.99,33.2,0.36752,0.0003,16.27824]
[1779768390382,29.09,76562.99,33.2,0.36752,0.0003,16.27824]
[1779768390430,29.1,76562.99,33.2,0.36752,0.0003,16.27832]
[1779768391046,29.1,76562.99,33.2,0.36752,0.0003,16.27832]
[1779768391232,29.1,76562.99,33.2,0.36752,0.0003,16.27832]
[1779768391333,29.1,76569.53,33.2,0.36945,0.0003,16.3028]
[1779768391911,29.1,76569.53,33.2,0.36945,0.0003,16.3028]
[1779768392354,29.1,76569.53,33.2,0.36945,0.0003,16.3028]
[1779768392455,29.1,76569.53,33.2,0.36945,0.0003,16.3028]
[1779768392556,29.1,76575.16,33.2,0.37114,0.0003,16.32823]
[1779768394445,29.1,76572.88,33.2,0.37046,0.0003,16.318]
[1779768396627,29.1,76571.24,33.2,0.36997,0.0003,16.31065]
[1779768401895,29.1,76571.95,33.2,0.37019,0.0003,16.31398]
[1779768406930,29.1,76572.23,33.2,0.37028,0.0003,16.31535]
[1779768411841,29.1,76571.6,33.2,0.3701,0.0003,16.31259]
[1779768415932,29.1,76568.89,33.2,0.3693,0.0003,16.30044]
[1779768417176,29.1,76568.89,33.2,0.3693,0.0003,16.30047]
[1779768422223,29.11,76566.29,33.2,0.36853,0.0003,16.28881]
[1779768428226,29.11,76566.84,33.2,0.36871,0.0003,16.29156]
[1779768428332,29.11,76566.84,33.2,0.36871,0.0003,16.29156]
[1779768428347,29.11,76566.84,33.2,0.36871,0.0003,16.29156]
[1779768428848,29.11,76566.84,33.2,0.36872,0.0003,16.29165]
[1779768429564,29.11,76575.24,33.2,0.37124,0.0003,16.32964]
[1779768430321,29.11,76580.52,33.2,0.37283,0.0003,16.35318]
[1779768437140,29.12,76580.85,33.2,0.37294,0.0003,16.35478]
[1779768442175,29.12,76580.46,33.2,0.37283,0.0003,16.35315]
[1779768447209,29.12,76581.33,33.2,0.3731,0.0003,16.35708]
[1779768448254,29.12,76581.33,33.2,0.3731,0.0003,16.35708]
[1779768448263,29.12,76581.33,33.2,0.3731,0.0003,16.35708]
[1779768448327,29.12,76581.81,33.2,0.37324,0.0003,16.35923]
[1779768453515,29.12,76583.51,33.2,0.37373,0.0003,16.36142]
[1779768460327,29.12,76584.97,33.2,0.37418,0.0003,16.36803]
[1779768466346,29.13,76585.28,33.2,0.37429,0.0003,16.36963]
[1779768471382,29.13,76582.38,33.2,0.37343,0.0003,16.35702]
[1779768476417,29.13,76581.94,33.2,0.37331,0.0003,16.35525]
[1779768479148,29.13,76581.91,33.2,0.3733,0.0003,16.35519]
[1779768479153,29.13,76581.91,33.2,0.3733,0.0003,16.35519]
[1779768480445,29.13,76581.93,33.2,0.37331,0.0003,16.35529]
[1779768485597,29.13,76582.43,33.2,0.37346,0.0003,16.35752]
[1779768490515,29.14,76575.67,33.2,0.37143,0.0003,16.32755]
[1779768494097,29.14,76575.09,33.2,0.37126,0.0003,16.32503]
[1779768499578,29.14,76570.95,33.2,0.37002,0.0003,16.30645]
[1779768504613,29.14,76571.93,33.2,0.37032,0.0003,16.31089]
[1779768511662,29.14,76570.99,33.2,0.37,0.0003,16.30124]
[1779768516697,29.14,76571.5,33.2,0.37015,0.0003,16.30357]
[1779768522987,29.14,76571.04,33.2,0.37002,0.0003,16.30153]
[1779768527988,29.14,76571.32,33.2,0.37011,0.0003,16.30285]
[1779768533180,29.14,76571.36,33.2,0.37012,0.0003,16.30308]
[1779768538396,29.14,76570.9,33.2,0.36999,0.0003,16.30107]
[1779768538689,29.14,76570.9,33.2,0.36999,0.0003,16.30107]
[1779768539348,29.14,76566.94,33.2,0.3688,0.0003,16.28316]
[1779768543680,29.14,76559.78,33.2,0.36667,0.0003,16.25055]
[1779768544210,29.14,76554.32,33.2,0.36504,0.0003,16.22523]
[1779768549966,29.15,76553.3,33.2,0.36476,0.0003,16.2209]
[1779768555599,29.16,76553.08,33.2,0.36472,0.0003,16.22017]
[1779768568944,29.16,76552.93,33.2,0.36469,0.0003,16.21976]
[1779768571497,29.17,76553.07,33.2,0.36477,0.0003,16.22093]
[1779768575901,29.17,76557.38,33.2,0.36604,0.0003,16.23586]
[1779768576152,29.17,76557.6,33.2,0.3661,0.0003,16.23688]
[1779768583202,29.18,76556.89,33.2,0.36591,0.0003,16.23383]
[1779768588236,29.18,76553.91,33.2,0.36503,0.0003,16.22021]
[1779768593270,29.18,76552.58,33.2,0.36465,0.0003,16.21427]
[1779768598306,29.19,76552.68,33.2,0.3647,0.0003,16.21501]
[1779768603342,29.19,76551.98,33.2,0.36451,0.0003,16.21202]
[1779768608376,29.19,76552.53,33.2,0.36469,0.0003,16.21487]
[1779768613412,29.2,76553.49,33.2,0.365,0.0003,16.21962]
[1779768618724,29.2,76552.59,33.2,0.36475,0.0003,16.21564]
[1779768624489,29.21,76554.31,33.2,0.36528,0.0003,16.22402]
[1779768629524,29.21,76553.05,33.2,0.36493,0.0003,16.21846]
[1779768634559,29.22,76553.35,33.2,0.36499,0.0003,16.21466]
[1779768638106,29.22,76553.03,33.2,0.36491,0.0003,16.21333]
[1779768640879,29.22,76552.84,33.2,0.36486,0.0003,16.21253]
[1779768646643,29.22,76553.03,33.2,0.36494,0.0003,16.21374]
[1779768651822,29.23,76552.86,33.2,0.3649,0.0003,16.21318]
[1779768661748,29.23,76553.06,33.2,0.36498,0.0003,16.21443]
[1779768666783,29.23,76552.5,33.2,0.36483,0.0003,16.21196]
[1779768667484,29.23,76552.5,33.2,0.36483,0.0003,16.21196]
[1779768670813,29.24,76557.16,33.2,0.36623,0.0003,16.23375]
[1779768675846,29.24,76554.48,33.2,0.36544,0.0003,16.22159]
[1779768679235,29.24,76554.72,33.2,0.36553,0.0003,16.22285]
[1779768684910,29.24,76557.42,33.2,0.36634,0.0003,16.23542]
[1779768686492,29.24,76557.42,33.2,0.36634,0.0003,16.23542]
[1779768688413,29.24,76557.59,33.2,0.36639,0.0003,16.23627]
[1779768689691,29.24,76557.59,33.2,0.36639,0.0003,16.23628]
[1779768695570,29.25,76557.8,33.2,0.36643,0.0003,16.23195]
[1779768703779,29.25,76557.8,33.2,0.36644,0.0003,16.23218]
[1779768703846,29.25,76557.8,33.2,0.36644,0.0003,16.23218]
[1779768705552,29.25,76557.8,33.2,0.36645,0.0003,16.23233]
[1779768705565,29.25,76557.22,33.2,0.36628,0.0003,16.22969]
[1779768707609,29.25,76557.41,33.2,0.36634,0.0003,16.23061]
[1779768707710,29.26,76557.4,33.2,0.36635,0.0003,16.2307]
[1779768714545,29.26,76557.39,33.2,0.36636,0.0003,16.2308]
[1779768714636,29.26,76557.39,33.2,0.36636,0.0003,16.2308]
[1779768714831,29.26,76557.39,33.2,0.36636,0.0003,16.2308]
[1779768714833,29.26,76557.39,33.2,0.36636,0.0003,16.2308]
[1779768714780,29.26,76557.11,33.2,0.36628,0.0003,16.22962]
[1779768714966,29.26,76557.11,33.2,0.36628,0.0003,16.22962]
[1779768715841,29.26,76557.11,33.2,0.36628,0.0003,16.22962]
[1779768715893,29.26,76565.7,33.2,0.36884,0.0003,16.26887]
[1779768716613,29.26,76565.7,33.2,0.36884,0.0003,16.26887]
[1779768716637,29.26,76565.7,33.2,0.36884,0.0003,16.26887]
[1779768716836,29.26,76565.7,33.2,0.36884,0.0003,16.26887]
[1779768716844,29.26,76570.66,33.2,0.37033,0.0003,16.29126]
[1779768721384,29.26,76570.59,33.2,0.37031,0.0003,16.29102]
[1779768724558,29.26,76566.12,33.2,0.36898,0.0003,16.27098]
[1779768725575,29.26,76566.12,33.2,0.36899,0.0003,16.27106]
[1779768728184,29.26,76565.8,33.2,0.3689,0.0003,16.2697]
[1779768728189,29.26,76565.8,33.2,0.3689,0.0003,16.2697]
[1779768728213,29.27,76565.69,33.2,0.36887,0.0003,16.26924]
[1779768733251,29.27,76564.64,33.2,0.36856,0.0003,16.26455]
[1779768740300,29.27,76565.2,33.2,0.36874,0.0003,16.2672]
[1779768746343,29.27,76564.39,33.2,0.3685,0.0003,16.26362]
[1779768751378,29.27,76563.5,33.2,0.3682,0.0003,16.25422]
[1779768752269,29.27,76563.5,33.2,0.3682,0.0003,16.25422]
[1779768752286,29.27,76563.5,33.2,0.3682,0.0003,16.25422]
[1779768757659,29.27,76563.5,33.2,0.36821,0.0003,16.25432]
[1779768760380,29.27,76564.01,33.2,0.36836,0.0003,16.2567]
[1779768760682,29.27,76564.01,33.2,0.36836,0.0003,16.2567]
[1779768762887,29.27,76562.75,33.2,0.36799,0.0003,16.251]
[1779768768592,29.28,76562.66,33.2,0.36797,0.0003,16.25071]
[1779768772947,29.28,76562.26,33.2,0.36786,0.0003,16.24897]
[1779768774968,29.28,76562.26,33.2,0.36786,0.0003,16.24901]
[1779768775532,29.28,76562.39,33.2,0.3679,0.0003,16.24963]
[1779768775546,29.28,76562.25,33.2,0.36786,0.0003,16.24901]
[1779768777587,29.28,76562.43,33.2,0.36792,0.0003,16.24985]
[1779768777686,29.28,76561.96,33.2,0.36778,0.0003,16.2478]
[1779768783209,29.28,76561.5,33.2,0.36765,0.0003,16.24578]
[1779768784531,29.28,76558.9,33.2,0.36688,0.0003,16.2339]
[1779768784693,29.28,76556.6,33.2,0.36619,0.0003,16.22337]
[1779768791657,29.28,76556.37,33.2,0.36612,0.0003,16.22233]
[1779768795234,29.28,76556.67,33.2,0.36621,0.0003,16.22372]
[1779768795720,29.28,76556.67,33.2,0.36621,0.0003,16.22372]
[1779768795821,29.28,76559.15,33.2,0.36696,0.0003,16.23515]
[1779768796107,29.28,76559.15,33.2,0.36696,0.0003,16.23515]
[1779768796693,29.28,76564.61,33.2,0.36859,0.0003,16.2601]
[1779768799113,29.29,76565.84,33.2,0.36896,0.0003,16.26575]
[1779768799113,29.29,76565.84,33.2,0.36896,0.0003,16.26575]
[1779768800636,29.29,76569.07,33.2,0.36993,0.0003,16.28035]
[1779768802417,29.29,76573.06,33.2,0.37113,0.0003,16.29827]
[1779768803399,29.29,76573.33,33.2,0.37121,0.0003,16.29949]
[1779768807506,29.29,76573.3,33.2,0.37121,0.0003,16.29951]
[1779768807531,29.29,76573.3,33.2,0.37121,0.0003,16.29951]
[1779768807715,29.29,76573.3,33.2,0.37121,0.0003,16.29951]
[1779768807957,29.29,76580.86,33.2,0.37348,0.0003,16.33296]
[1779768808767,29.29,76580.86,33.2,0.37348,0.0003,16.33296]
[1779768808773,29.29,76580.86,33.2,0.37348,0.0003,16.33296]
[1779768808782,29.29,76580.86,33.2,0.37348,0.0003,16.33296]
[1779768808919,29.29,76580.86,33.2,0.37348,0.0003,16.33296]
[1779768808927,29.29,76588.47,33.2,0.37577,0.0003,16.36608]
[1779768809856,29.29,76588.47,33.2,0.37577,0.0003,16.36608]
[1779768809860,29.29,76588.47,33.2,0.37577,0.0003,16.36608]
[1779768809907,29.29,76593.72,33.2,0.37734,0.0003,16.38861]
[1779768810514,29.29,76593.72,33.2,0.37734,0.0003,16.38861]
[1779768810809,29.29,76594.06,33.2,0.37745,0.0003,16.39007]
[1779768814685,29.29,76596.57,33.2,0.37817,0.0003,16.39534]
[1779768814774,29.29,76596.57,33.2,0.37817,0.0003,16.39534]
[1779768816727,29.29,76596.58,33.2,0.37817,0.0003,16.39542]
[1779768816970,29.29,76596.58,33.2,0.37817,0.0003,16.39542]
[1779768822894,29.29,76595.77,33.2,0.37794,0.0003,16.39209]
[1779768827929,29.29,76595.67,33.2,0.37791,0.0003,16.39173]
[1779768828143,29.29,76595.67,33.2,0.37791,0.0003,16.39173]
[1779768830725,29.29,76595.78,33.2,0.37794,0.0003,16.39222]
[1779768836390,29.3,76595.79,33.2,0.37795,0.0003,16.39228]
[1779768841870,29.3,76594.76,33.2,0.37764,0.0003,16.38791]
[1779768846808,29.3,76593.27,33.2,0.37719,0.0003,16.38157]
[1779768847711,29.3,76593.27,33.2,0.37719,0.0003,16.38157]
[1779768848355,29.3,76593.27,33.2,0.37719,0.0003,16.38158]
[1779768849193,29.3,76592.71,33.2,0.37703,0.0003,16.37919]
[1779768849195,29.3,76592.71,33.2,0.37703,0.0003,16.37919]
[1779768849294,29.3,76587.87,33.2,0.37557,0.0003,16.35839]
[1779768855570,29.3,76585.51,33.2,0.37486,0.0003,16.34813]
[1779768856855,29.3,76585.51,33.2,0.37486,0.0003,16.34813]
[1779768861103,29.29,76584.61,33.2,0.37459,0.0003,16.34419]
[1779768866122,29.29,76584.97,33.2,0.37469,0.0003,16.34571]
[1779768867233,29.29,76585.03,33.2,0.37471,0.0003,16.34596]
[1779768874264,29.29,76585.05,33.2,0.37467,0.0003,16.3405]
[1779768875870,29.29,76585.05,33.2,0.37467,0.0003,16.3405]
[1779768881312,29.29,76585.14,33.2,0.37469,0.0003,16.3408]
[1779768886347,29.29,76584.8,33.2,0.37458,0.0003,16.33926]
[1779768891893,29.29,76586.45,33.2,0.37507,0.0003,16.34638]
[1779768897751,29.29,76588.67,33.2,0.37573,0.0003,16.35585]
[1779768900561,29.28,76591.42,33.2,0.37655,0.0003,16.36758]
[1779768900596,29.28,76591.42,33.2,0.37655,0.0003,16.36758]
[1779768900861,29.28,76591.42,33.2,0.37655,0.0003,16.36758]
[1779768901346,29.28,76593.68,33.2,0.37723,0.0003,16.37722]
[1779768903127,29.28,76598.46,33.2,0.37867,0.0003,16.3975]
[1779768903180,29.28,76598.46,33.2,0.37867,0.0003,16.3975]
[1779768903468,29.28,76598.86,33.2,0.37878,0.0003,16.39915]
[1779768911003,29.28,76597.65,33.2,0.3784,0.0003,16.39385]
[1779768911353,29.28,76598.66,33.2,0.37869,0.0003,16.39794]
[1779768915604,29.27,76598.65,33.2,0.37868,0.0003,16.39775]
[1779768921600,29.27,76601.3,33.2,0.37946,0.0003,16.40863]
[1779768926635,29.26,76602.7,33.2,0.37986,0.0003,16.41429]
[1779768927913,29.26,76602.7,33.2,0.37986,0.0003,16.41429]
[1779768929074,29.26,76596.93,33.2,0.37811,0.0003,16.38982]
[1779768932976,29.26,76595.35,33.2,0.3776,0.0003,16.37761]
[1779768933684,29.26,76589.21,33.2,0.37574,0.0003,16.35119]
[1779768938719,29.26,76587.68,33.2,0.37527,0.0003,16.34437]
[1779768940719,29.26,76587.51,33.2,0.37521,0.0003,16.3436]
[1779768946396,29.25,76588.29,33.2,0.37543,0.0003,16.34676]
[1779768952159,29.25,76588.04,33.2,0.37535,0.0003,16.34553]
[1779768957574,29.24,76586.32,33.2,0.37481,0.0003,16.33777]
[1779768962891,29.24,76585.75,33.2,0.37462,0.0003,16.33509]
[1779768967922,29.24,76586.24,33.2,0.37476,0.0003,16.33706]
[1779768971396,29.24,76585.91,33.2,0.37465,0.0003,16.33552]
[1779768976443,29.23,76585.73,33.2,0.37458,0.0003,16.33457]
[1779768977535,29.23,76585.73,33.2,0.37458,0.0003,16.33457]
[1779768977717,29.23,76585.73,33.2,0.37458,0.0003,16.33457]
[1779768985041,29.23,76585.65,33.2,0.37454,0.0003,16.33394]
[1779768990076,29.23,76585.53,33.2,0.37449,0.0003,16.33327]
[1779768996009,29.23,76585.54,33.2,0.37445,0.0003,16.32783]
[1779768997564,29.22,76586.67,33.2,0.37479,0.0003,16.33264]
[1779769002809,29.22,76586.11,33.2,0.37461,0.0003,16.33007]
[1779769002898,29.22,76586.11,33.2,0.37461,0.0003,16.33007]
[1779769003260,29.22,76583.2,33.2,0.37373,0.0003,16.31732]
[1779769003310,29.22,76583.2,33.2,0.37373,0.0003,16.31732]
[1779769003479,29.22,76583.2,33.2,0.37373,0.0003,16.31732]
[1779769003881,29.22,76583.2,33.2,0.37373,0.0003,16.31732]
[1779769004176,29.22,76569.86,33.2,0.36972,0.0003,16.25793]
[1779769009211,29.22,76565.86,33.2,0.36851,0.0003,16.2397]
[1779769015255,29.22,76565.74,33.2,0.36847,0.0003,16.23906]
[1779769020263,29.22,76562.54,33.2,0.36751,0.0003,16.22443]
[1779769024072,29.22,76560.48,33.2,0.36689,0.0003,16.21501]
[1779769024077,29.22,76560.48,33.2,0.36689,0.0003,16.21501]
[1779769024080,29.22,76560.95,33.2,0.36703,0.0003,16.21718]
[1779769029352,29.22,76561.02,33.2,0.36705,0.0003,16.2174]
[1779769031712,29.22,76561.03,33.2,0.36705,0.0003,16.21742]
[1779769031714,29.22,76561.03,33.2,0.36705,0.0003,16.21742]
[1779769031717,29.22,76561.03,33.2,0.36705,0.0003,16.21742]
[1779769032290,29.22,76561.02,33.2,0.36705,0.0003,16.21736]
[1779769032373,29.22,76564.45,33.2,0.36807,0.0003,16.23306]
[1779769037409,29.22,76564.35,33.2,0.36805,0.0003,16.23276]
[1779769042441,29.22,76563.82,33.2,0.3679,0.0003,16.23046]
[1779769042581,29.22,76563.82,33.2,0.3679,0.0003,16.23046]
[1779769042584,29.22,76563.82,33.2,0.3679,0.0003,16.23046]
[1779769042683,29.22,76563.82,33.2,0.36791,0.0003,16.23048]
[1779769048158,29.22,76560.57,33.2,0.36693,0.0003,16.2155]
[1779769048752,29.22,76560.86,33.2,0.36701,0.0003,16.21679]
[1779769048826,29.22,76561.32,33.2,0.36715,0.0003,16.2189]
[1779769051495,29.22,76562.04,33.2,0.36732,0.0003,16.21676]
[1779769051974,29.22,76562.04,33.2,0.36732,0.0003,16.21676]
[1779769052850,29.22,76562.8,33.2,0.36755,0.0003,16.22025]
[1779769053374,29.22,76562.05,33.2,0.36733,0.0003,16.21682]
[1779769058556,29.22,76562.09,33.2,0.36734,0.0003,16.21705]
[1779769063692,29.22,76560.94,33.2,0.367,0.0003,16.21182]
[1779769068872,29.22,76560.82,33.2,0.36697,0.0003,16.21131]
[1779769075665,29.22,76560.98,33.2,0.36702,0.0003,16.21211]
[1779769084739,29.22,76561.07,33.2,0.36705,0.0003,16.2126]
[1779769090242,29.22,76560.98,33.2,0.36703,0.0003,16.21222]
[1779769101414,29.22,76561.21,33.2,0.3671,0.0003,16.21336]
[1779769106426,29.23,76559.92,33.2,0.36672,0.0003,16.2075]
[1779769109888,29.23,76558.91,33.2,0.36643,0.0003,16.20294]
[1779769109976,29.23,76558.91,33.2,0.36643,0.0003,16.20296]
[1779769114612,29.23,76559.46,33.2,0.36656,0.0003,16.20013]
[1779769115011,29.23,76559.46,33.2,0.36656,0.0003,16.20013]
[1779769115078,29.23,76559.28,33.2,0.3665,0.0003,16.19929]
[1779769116669,29.23,76559.28,33.2,0.3665,0.0003,16.19929]
[1779769117288,29.23,76559.28,33.2,0.3665,0.0003,16.19929]
[1779769117308,29.23,76559.39,33.2,0.36654,0.0003,16.19981]
[1779769123538,29.23,76558.13,33.2,0.36617,0.0003,16.19408]
[1779769129542,29.23,76558.3,33.2,0.36623,0.0003,16.19503]
[1779769135783,29.23,76558.16,33.2,0.3662,0.0003,16.19453]
[1779769141353,29.24,76559.5,33.2,0.36661,0.0003,16.20083]
[1779769142144,29.24,76563.54,33.2,0.36781,0.0003,16.21935]
[1779769145164,29.24,76568.06,33.2,0.36916,0.0003,16.2398]
[1779769150200,29.23,76567.96,33.2,0.36912,0.0003,16.23915]
[1779769153899,29.23,76568.81,33.2,0.36937,0.0003,16.24294]
[1779769155754,29.23,76576.07,33.2,0.37154,0.0003,16.27541]
[1779769156242,29.23,76576.18,33.2,0.37158,0.0003,16.27589]
[1779769161277,29.23,76571.98,33.2,0.37031,0.0003,16.257]
[1779769161932,29.23,76571.98,33.2,0.37031,0.0003,16.257]
[1779769162188,29.23,76571.98,33.2,0.37031,0.0003,16.257]
[1779769162285,29.23,76570.11,33.2,0.36974,0.0003,16.24856]
[1779769163458,29.23,76569.64,33.2,0.3696,0.0003,16.2464]
[1779769165010,29.23,76570.28,33.2,0.36979,0.0003,16.24923]
[1779769166052,29.23,76568.71,33.2,0.36931,0.0003,16.24209]
[1779769166313,29.22,76568.79,33.2,0.36933,0.0003,16.24241]
[1779769168107,29.22,76568.13,33.2,0.36913,0.0003,16.2394]
[1779769168327,29.22,76568.9,33.2,0.36936,0.0003,16.24287]
[1779769174254,29.22,76566.1,33.2,0.36847,0.0003,16.22453]
[1779769180411,29.22,76565.63,33.2,0.36831,0.0003,16.22205]
[1779769185446,29.21,76566.0,33.2,0.3684,0.0003,16.22352]
[1779769193714,29.21,76565.66,33.2,0.36829,0.0003,16.2218]
[1779769195200,29.21,76564.64,33.2,0.36797,0.0003,16.21694]
[1779769195605,29.21,76561.92,33.2,0.36715,0.0003,16.20445]
[1779769195621,29.21,76561.92,33.2,0.36715,0.0003,16.20445]
[1779769196127,29.21,76561.92,33.2,0.36715,0.0003,16.20445]
[1779769196222,29.21,76572.04,33.2,0.37019,0.0003,16.25038]
[1779769196850,29.21,76572.04,33.2,0.37019,0.0003,16.25038]
[1779769196920,29.21,76572.04,33.2,0.37019,0.0003,16.25038]
[1779769197235,29.21,76574.01,33.2,0.37077,0.0003,16.25918]
[1779769203327,29.2,76570.64,33.2,0.36975,0.0003,16.2439]
[1779769205136,29.2,76567.88,33.2,0.36892,0.0003,16.23133]
[1779769205335,29.2,76567.48,33.2,0.3688,0.0003,16.22949]
[1779769210870,29.2,76566.19,33.2,0.3684,0.0003,16.22348]
[1779769218679,29.19,76564.79,33.2,0.36796,0.0003,16.21682]
[1779769221768,29.19,76563.48,33.2,0.36756,0.0003,16.2108]
[1779769228254,29.19,76564.67,33.2,0.36792,0.0003,16.21616]
[1779769231442,29.19,76564.67,33.2,0.36791,0.0003,16.21608]
[1779769236806,29.19,76564.02,33.2,0.36766,0.0003,16.20746]
[1779769241965,29.19,76564.02,33.2,0.36766,0.0003,16.20746]
[1779769247625,29.19,76563.54,33.2,0.3675,0.0003,16.20506]
[1779769252432,29.19,76559.82,33.2,0.36639,0.0003,16.18791]
[1779769252435,29.19,76559.82,33.2,0.36639,0.0003,16.18791]
[1779769252918,29.19,76559.77,33.2,0.36637,0.0003,16.18768]
[1779769256765,29.18,76560.42,33.2,0.36656,0.0003,16.19057]
[1779769256774,29.18,76560.42,33.2,0.36656,0.0003,16.19057]
[1779769257323,29.18,76560.49,33.2,0.36658,0.0003,16.19088]
[1779769263003,29.19,76560.37,33.2,0.36655,0.0003,16.19044]
[1779769264786,29.19,76560.37,33.2,0.36655,0.0003,16.19047]
[1779769265008,29.19,76560.09,33.2,0.36647,0.0003,16.18918]
[1779769269031,29.18,76560.03,33.2,0.36645,0.0003,16.18883]
[1779769270954,29.18,76560.25,33.2,0.36651,0.0003,16.1898]
[1779769271054,29.18,76560.25,33.2,0.36651,0.0003,16.18978]
[1779769276081,29.18,76559.63,33.2,0.36632,0.0003,16.18695]
[1779769281116,29.19,76559.02,33.2,0.36615,0.0003,16.18426]
[1779769283931,29.19,76559.03,33.2,0.36616,0.0003,16.18437]
[1779769294119,29.19,76558.92,33.2,0.36613,0.0003,16.18398]
[1779769299212,29.19,76559.06,33.2,0.36615,0.0003,16.17938]
[1779769304283,29.19,76559.37,33.2,0.36625,0.0003,16.18093]
[1779769309318,29.2,76559.11,33.2,0.36618,0.0003,16.17982]
[1779769314353,29.2,76558.61,33.2,0.36603,0.0003,16.1776]
[1779769320395,29.2,76558.78,33.2,0.36609,0.0003,16.1785]
[1779769322410,29.2,76563.23,33.2,0.36743,0.0003,16.19903]
[1779769324424,29.2,76558.28,33.2,0.36595,0.0003,16.17627]
[1779769332479,29.2,76557.83,33.2,0.36582,0.0003,16.17437]
[1779769340587,29.2,76557.62,33.2,0.36577,0.0003,16.17348]
[1779769347443,29.21,76557.74,33.2,0.36582,0.0003,16.17422]
[1779769352620,29.21,76554.91,33.2,0.36494,0.0003,16.15574]
[1779769357655,29.21,76555.1,33.2,0.365,0.0003,16.15678]
[1779769359424,29.21,76555.1,33.2,0.365,0.0003,16.15678]
[1779769359523,29.21,76555.1,33.2,0.36501,0.0003,16.15684]
[1779769366854,29.21,76556.24,33.2,0.36535,0.0003,16.16213]
[1779769367382,29.21,76556.24,33.2,0.36535,0.0003,16.16213]
[1779769367657,29.21,76556.12,33.2,0.36531,0.0003,16.16157]
[1779769368126,29.21,76558.59,33.2,0.36605,0.0003,16.17301]
[1779769373723,29.21,76558.29,33.2,0.36596,0.0003,16.17165]
[1779769378824,29.21,76558.29,33.2,0.36598,0.0003,16.17182]
[1779769384118,29.22,76558.29,33.2,0.36599,0.0003,16.17196]
[1779769384218,29.22,76558.26,33.2,0.36598,0.0003,16.17184]
[1779769389884,29.22,76558.15,33.2,0.36594,0.0003,16.17126]
[1779769396934,29.21,76558.05,33.2,0.36591,0.0003,16.17073]
[1779769403216,29.21,76557.95,33.2,0.36588,0.0003,16.17026]
[1779769404700,29.21,76557.54,33.2,0.36575,0.0003,16.1684]
[1779769404845,29.21,76557.54,33.2,0.36575,0.0003,16.1684]
[1779769405321,29.21,76553.0,33.2,0.3644,0.0003,16.14729]
[1779769406548,29.21,76546.44,33.2,0.36244,0.0003,16.1165]
[1779769409907,29.22,76546.33,33.2,0.36241,0.0003,16.11601]
[1779769410237,29.22,76546.33,33.2,0.36241,0.0003,16.11601]
[1779769413170,29.22,76546.33,33.2,0.36237,0.0003,16.11066]
[1779769415003,29.22,76542.29,33.2,0.36117,0.0003,16.0915]
[1779769415447,29.22,76540.8,33.2,0.36072,0.0003,16.08438]
[1779769417304,29.22,76540.8,33.2,0.36072,0.0003,16.08438]
[1779769417806,29.22,76540.8,33.2,0.36072,0.0003,16.08436]
[1779769418083,29.22,76540.75,33.2,0.36071,0.0003,16.08412]
[1779769419930,29.22,76540.7,33.2,0.36069,0.0003,16.08386]
[1779769421167,29.22,76540.7,33.2,0.36069,0.0003,16.08385]
[1779769421268,29.22,76540.79,33.2,0.36072,0.0003,16.08426]
[1779769423229,29.22,76540.79,33.2,0.36072,0.0003,16.08426]
[1779769423321,29.22,76540.85,33.2,0.36074,0.0003,16.08458]
[1779769428155,29.22,76535.83,33.2,0.35924,0.0003,16.06043]
[1779769429099,29.22,76535.83,33.2,0.35924,0.0003,16.06043]
[1779769429400,29.22,76535.83,33.2,0.35924,0.0003,16.06043]
[1779769429464,29.22,76533.85,33.2,0.35865,0.0003,16.05086]
[1779769431459,29.22,76532.82,33.2,0.35834,0.0003,16.04587]
[1779769431558,29.22,76533.15,33.2,0.35844,0.0003,16.04755]
[1779769437226,29.22,76532.68,33.2,0.35831,0.0003,16.04531]
[1779769438466,29.22,76533.22,33.2,0.35847,0.0003,16.04793]
[1779769438591,29.22,76533.22,33.2,0.35847,0.0003,16.04793]
[1779769439397,29.22,76542.7,33.2,0.3613,0.0003,16.09354]
[1779769442355,29.22,76545.31,33.2,0.36208,0.0003,16.106]
[1779769442610,29.22,76547.44,33.2,0.36272,0.0003,16.11612]
[1779769442686,29.22,76547.44,33.2,0.36272,0.0003,16.11612]
[1779769442833,29.22,76547.44,33.2,0.36272,0.0003,16.11612]
[1779769442913,29.22,76547.44,33.2,0.36272,0.0003,16.11612]
[1779769443016,29.22,76547.44,33.2,0.36272,0.0003,16.11612]
[1779769443480,29.22,76547.44,33.2,0.36272,0.0003,16.11612]
[1779769443490,29.22,76547.44,33.2,0.36272,0.0003,16.11612]
[1779769443506,29.22,76547.44,33.2,0.36272,0.0003,16.11612]
[1779769443601,29.22,76564.39,33.2,0.3678,0.0003,16.19488]
[1779769443852,29.22,76564.39,33.2,0.3678,0.0003,16.19488]
[1779769444237,29.22,76564.39,33.2,0.3678,0.0003,16.19488]
[1779769444635,29.22,76570.24,33.2,0.36956,0.0003,16.22147]
[1779769445041,29.22,76570.24,33.2,0.36956,0.0003,16.22147]
[1779769445311,29.22,76570.24,33.2,0.36956,0.0003,16.22147]
[1779769450955,29.22,76572.74,33.2,0.37032,0.0003,16.23281]
[1779769453229,29.22,76576.51,33.2,0.37145,0.0003,16.24969]
[1779769453429,29.22,76576.51,33.2,0.37145,0.0003,16.24969]
[1779769455944,29.22,76577.2,33.2,0.37166,0.0003,16.25278]
[1779769456291,29.22,76577.2,33.2,0.37166,0.0003,16.25278]
[1779769456404,29.22,76577.2,33.2,0.37166,0.0003,16.25278]
[1779769456598,29.22,76592.44,33.2,0.37626,0.0003,16.31953]
[1779769456865,29.22,76592.44,33.2,0.37626,0.0003,16.31953]
[1779769456952,29.22,76592.44,33.2,0.37626,0.0003,16.31953]
[1779769456996,29.22,76592.44,33.2,0.37626,0.0003,16.31953]
[1779769457258,29.22,76592.44,33.2,0.37626,0.0003,16.31953]
[1779769457371,29.22,76592.44,33.2,0.37626,0.0003,16.31953]
[1779769457582,29.22,76602.59,33.2,0.37933,0.0003,16.36279]
[1779769458213,29.22,76602.59,33.2,0.37933,0.0003,16.36279]
[1779769458670,29.22,76602.81,33.2,0.37939,0.0003,16.36371]
[1779769459746,29.22,76603.77,33.2,0.37969,0.0003,16.36775]
[1779769460418,29.22,76607.07,33.2,0.38069,0.0003,16.38158]
[1779769461308,29.22,76607.07,33.2,0.38069,0.0003,16.38158]
[1779769462513,29.22,76607.24,33.2,0.38074,0.0003,16.38228]
[1779769468089,29.22,76609.51,33.2,0.38141,0.0003,16.39159]
[1779769468438,29.22,76604.68,33.2,0.37995,0.0003,16.3714]
[1779769470812,29.22,76604.85,33.2,0.38,0.0003,16.37208]
[1779769480556,29.22,76609.88,33.2,0.38146,0.0003,16.38736]
[1779769484980,29.21,76609.35,33.2,0.38129,0.0003,16.38503]
[1779769486451,29.21,76612.26,33.2,0.38217,0.0003,16.39705]
[1779769487478,29.21,76611.33,33.2,0.38189,0.0003,16.39317]
[1779769488011,29.21,76609.04,33.2,0.38119,0.0003,16.38363]
[1779769488030,29.21,76609.04,33.2,0.38119,0.0003,16.38363]
[1779769488612,29.21,76602.74,33.2,0.37928,0.0003,16.35719]
[1779769489074,29.21,76602.74,33.2,0.37928,0.0003,16.35719]
[1779769489077,29.21,76602.74,33.2,0.37928,0.0003,16.35719]
[1779769489619,29.21,76600.11,33.2,0.37848,0.0003,16.34603]
[1779769494654,29.21,76600.21,33.2,0.3785,0.0003,16.34634]
[1779769495661,29.21,76604.69,33.2,0.37985,0.0003,16.36523]
[1779769500696,29.2,76605.23,33.2,0.38001,0.0003,16.36732]
[1779769505731,29.2,76605.25,33.2,0.38,0.0003,16.36725]
[1779769510857,29.2,76605.31,33.2,0.38001,0.0003,16.36738]
[1779769511668,29.2,76605.31,33.2,0.38,0.0003,16.36731]
[1779769516808,29.2,76604.39,33.2,0.37972,0.0003,16.3634]
[1779769520854,29.2,76603.85,33.2,0.37955,0.0003,16.3611]
[1779769521271,29.2,76603.85,33.2,0.37955,0.0003,16.3611]
[1779769521329,29.2,76603.86,33.2,0.37956,0.0003,16.36113]
[1779769530864,29.19,76603.37,33.2,0.3794,0.0003,16.35895]
[1779769535941,29.19,76604.52,33.2,0.37969,0.0003,16.35813]
[1779769537512,29.19,76604.52,33.2,0.37969,0.0003,16.35813]
[1779769538350,29.19,76605.73,33.2,0.38006,0.0003,16.36316]
[1779769538465,29.19,76605.73,33.2,0.38006,0.0003,16.36316]
[1779769538566,29.19,76609.76,33.2,0.38128,0.0003,16.37997]
[1779769540300,29.19,76612.83,33.2,0.38221,0.0003,16.39266]
[1779769540524,29.19,76612.83,33.2,0.38221,0.0003,16.39266]
[1779769540562,29.19,76616.03,33.2,0.38318,0.0003,16.4058]
[1779769543893,29.18,76617.68,33.2,0.38367,0.0003,16.41243]
[1779769548992,29.18,76620.26,33.2,0.38445,0.0003,16.42278]
[1779769552046,29.18,76621.89,33.2,0.38494,0.0003,16.42931]
[1779769552149,29.18,76621.89,33.2,0.38494,0.0003,16.42931]
[1779769552223,29.18,76621.89,33.2,0.38494,0.0003,16.42931]
[1779769552250,29.18,76621.89,33.2,0.38494,0.0003,16.42931]
[1779769552257,29.18,76621.89,33.2,0.38494,0.0003,16.42931]
[1779769552277,29.18,76621.89,33.2,0.38494,0.0003,16.42931]
[1779769552455,29.18,76622.39,33.2,0.38509,0.0003,16.43131]
[1779769552920,29.18,76622.39,33.2,0.38509,0.0003,16.43131]
[1779769553016,29.18,76622.39,33.2,0.38509,0.0003,16.43131]
[1779769553312,29.18,76622.39,33.2,0.38509,0.0003,16.43131]
[1779769553410,29.18,76623.82,33.2,0.38552,0.0003,16.43707]
[1779769554168,29.18,76623.82,33.2,0.38552,0.0003,16.43707]
[1779769554567,29.18,76623.82,33.2,0.38552,0.0003,16.43707]
[1779769554941,29.18,76620.65,33.2,0.38455,0.0003,16.42419]
[1779769557060,29.18,76618.97,33.2,0.38404,0.0003,16.41733]
[1779769557092,29.18,76618.97,33.2,0.38403,0.0003,16.41731]
[1779769561585,29.18,76618.3,33.2,0.38382,0.0003,16.41447]
[1779769567164,29.17,76619.87,33.2,0.38428,0.0003,16.42061]
[1779769570455,29.17,76618.35,33.2,0.38381,0.0003,16.41434]
[1779769570893,29.17,76618.49,33.2,0.38385,0.0003,16.41483]
[1779769570897,29.17,76618.49,33.2,0.38385,0.0003,16.41483]
[1779769570903,29.17,76618.49,33.2,0.38385,0.0003,16.41483]
[1779769571790,29.17,76625.43,33.2,0.38596,0.00031,16.44293]
[1779769575397,29.16,76623.84,33.2,0.38547,0.00031,16.4364]
[1779769581264,29.16,76622.42,33.2,0.38501,0.0003,16.43038]
[1779769586607,29.16,76623.27,33.2,0.38526,0.00031,16.43366]
[1779769586635,29.16,76623.27,33.2,0.38526,0.00031,16.43366]
[1779769586649,29.16,76623.27,33.2,0.38526,0.00031,16.43366]
[1779769586705,29.15,76622.82,33.2,0.38512,0.00031,16.43176]
[1779769592346,29.15,76619.85,33.2,0.38415,0.0003,16.41403]
[1779769596330,29.15,76619.65,33.2,0.38408,0.0003,16.41311]
[1779769596423,29.15,76619.65,33.2,0.38408,0.0003,16.41311]
[1779769596431,29.15,76620.57,33.2,0.38436,0.00031,16.41675]
[1779769596815,29.15,76620.57,33.2,0.38436,0.00031,16.41675]
[1779769597400,29.15,76620.57,33.2,0.38436,0.00031,16.41675]
[1779769597409,29.14,76621.01,33.2,0.38449,0.00031,16.4185]
[1779769602416,29.14,76619.75,33.2,0.38408,0.00031,16.41313]
[1779769608457,29.13,76618.98,33.2,0.38383,0.00031,16.40973]
[1779769618226,29.13,76618.56,33.2,0.38369,0.00031,16.40786]
[1779769618328,29.13,76618.56,33.2,0.38369,0.00031,16.40786]
[1779769623410,29.12,76618.0,33.2,0.38349,0.00031,16.4052]
[1779769623560,29.12,76618.0,33.2,0.38349,0.00031,16.4052]
[1779769626247,29.12,76611.84,33.2,0.3816,0.0003,16.37964]
[1779769632396,29.12,76611.16,33.2,0.38138,0.0003,16.37668]
[1779769639675,29.12,76610.32,33.2,0.38112,0.0003,16.37302]
[1779769644710,29.12,76611.03,33.2,0.38132,0.0003,16.37589]
[1779769649745,29.11,76610.95,33.2,0.38129,0.0003,16.37544]
[1779769654781,29.11,76611.12,33.2,0.3813,0.0003,16.37061]
[1779769659816,29.11,76610.77,33.2,0.38118,0.0003,16.36904]
[1779769664853,29.11,76611.23,33.2,0.38131,0.0003,16.37085]
[1779769670895,29.1,76610.92,33.2,0.38121,0.0003,16.36941]
[1779769672217,29.1,76610.92,33.2,0.38121,0.0003,16.36941]
[1779769672599,29.1,76610.92,33.2,0.38121,0.0003,16.36941]
[1779769672689,29.1,76610.92,33.2,0.38121,0.0003,16.36936]
[1779769674224,29.1,76610.92,33.2,0.3812,0.0003,16.36935]
[1779769682297,29.1,76610.56,33.2,0.38109,0.0003,16.36777]
[1779769690029,29.1,76610.92,33.2,0.38119,0.0003,16.36918]
[1779769695064,29.1,76611.08,33.2,0.38124,0.0003,16.36979]
[1779769700099,29.1,76611.22,33.2,0.38127,0.0003,16.37031]
[1779769706142,29.1,76611.41,33.2,0.38133,0.0003,16.37103]
[1779769712067,29.1,76610.75,33.2,0.38112,0.0003,16.36822]
[1779769718022,29.09,76613.71,33.2,0.38198,0.00031,16.37502]
[1779769719955,29.09,76619.42,33.2,0.38372,0.00031,16.39852]
[1779769720509,29.09,76619.42,33.2,0.38372,0.00031,16.39852]
[1779769721109,29.09,76620.37,33.2,0.38401,0.00031,16.40238]
[1779769721144,29.09,76620.37,33.2,0.38401,0.00031,16.40238]
[1779769721500,29.09,76620.37,33.2,0.38401,0.00031,16.40238]
[1779769721609,29.09,76620.37,33.2,0.38401,0.00031,16.40238]
[1779769721697,29.09,76627.13,33.2,0.38607,0.00031,16.42974]
[1779769727289,29.09,76626.36,33.2,0.38583,0.00031,16.42652]
[1779769732328,29.09,76627.04,33.2,0.38603,0.00031,16.42916]
[1779769737363,29.09,76627.44,33.2,0.38614,0.00031,16.43067]
[1779769741613,29.08,76627.29,33.2,0.38609,0.00031,16.43002]
[1779769742227,29.08,76628.98,33.2,0.38661,0.00031,16.43679]
[1779769742398,29.08,76634.63,33.2,0.38834,0.00031,16.45925]
[1779769743124,29.08,76634.63,33.2,0.38834,0.00031,16.45925]
[1779769743557,29.08,76634.63,33.2,0.38834,0.00031,16.45925]
[1779769745061,29.08,76636.54,33.2,0.38892,0.00031,16.4667]
[1779769747838,29.08,76636.63,33.2,0.38895,0.00031,16.46705]
[1779769751461,29.08,76641.06,33.2,0.39029,0.00031,16.48422]
[1779769752795,29.08,76641.06,33.2,0.39029,0.00031,16.48422]
[1779769752796,29.08,76641.06,33.2,0.39029,0.00031,16.48422]
[1779769752894,29.08,76641.28,33.2,0.39035,0.00031,16.485]
[1779769757771,29.07,76644.18,33.2,0.39124,0.00031,16.49615]
[1779769760057,29.07,76648.46,33.2,0.39254,0.00031,16.51245]
[1779769760582,29.07,76648.46,33.2,0.39254,0.00031,16.51245]
[1779769760721,29.07,76648.46,33.2,0.39254,0.00031,16.51245]
[1779769760792,29.07,76648.46,33.2,0.39254,0.00031,16.51245]
[1779769760863,29.07,76650.19,33.2,0.39307,0.00031,16.51902]
[1779769761495,29.07,76650.19,33.2,0.39307,0.00031,16.51902]
[1779769761658,29.07,76650.19,33.2,0.39307,0.00031,16.51902]
[1779769761843,29.07,76656.46,33.2,0.395,0.00031,16.54266]
[1779769762000,29.07,76656.46,33.2,0.395,0.00031,16.54266]
[1779769762939,29.07,76656.46,33.2,0.395,0.00031,16.54266]
[1779769764095,29.07,76651.15,33.2,0.39336,0.00031,16.5226]
[1779769767588,29.07,76656.99,33.2,0.39515,0.00031,16.54443]
[1779769768271,29.07,76656.99,33.2,0.39515,0.00031,16.54443]
[1779769768918,29.07,76656.99,33.2,0.39515,0.00031,16.54443]
[1779769768959,29.07,76656.99,33.2,0.39515,0.00031,16.54443]
[1779769769002,29.06,76659.52,33.2,0.39592,0.00031,16.55381]
[1779769769160,29.06,76659.52,33.2,0.39592,0.00031,16.55381]
[1779769769511,29.06,76659.52,33.2,0.39592,0.00031,16.55381]
[1779769769602,29.06,76664.7,33.2,0.39752,0.00031,16.57287]
[1779769770991,29.06,76667.35,33.2,0.39834,0.00031,16.58252]
[1779769771909,29.06,76667.35,33.2,0.39834,0.00031,16.58252]
[1779769771923,29.06,76667.35,33.2,0.39834,0.00031,16.58252]
[1779769771933,29.06,76667.35,33.2,0.39834,0.00031,16.58252]
[1779769773668,29.06,76667.89,33.2,0.39846,0.00031,16.57904]
[1779769773743,29.06,76667.89,33.2,0.39846,0.00031,16.57904]
[1779769774766,29.06,76667.84,33.2,0.39844,0.00031,16.57879]
[1779769776233,29.06,76666.06,33.2,0.39789,0.00031,16.57227]
[1779769777179,29.06,76668.59,33.2,0.39867,0.00031,16.58145]
[1779769777239,29.06,76668.59,33.2,0.39867,0.00031,16.58145]
[1779769777247,29.06,76668.59,33.2,0.39867,0.00031,16.58145]
[1779769777256,29.06,76668.59,33.2,0.39867,0.00031,16.58145]
[1779769777583,29.06,76668.59,33.2,0.39867,0.00031,16.58145]
[1779769777867,29.06,76668.59,33.2,0.39867,0.00031,16.58145]
[1779769777884,29.06,76668.59,33.2,0.39867,0.00031,16.58145]
[1779769777913,29.06,76672.87,33.2,0.39999,0.00031,16.59685]
[1779769778502,29.06,76672.87,33.2,0.39999,0.00031,16.59685]
[1779769778896,29.06,76672.87,33.2,0.39999,0.00031,16.59685]
[1779769779470,29.06,76673.07,33.2,0.40005,0.00031,16.59757]
[1779769780395,29.06,76672.41,33.2,0.39985,0.00031,16.59517]
[1779769782410,29.05,76671.99,33.2,0.39971,0.00031,16.5936]
[1779769782432,29.05,76671.99,33.2,0.39971,0.00031,16.5936]
[1779769783284,29.05,76670.23,33.2,0.39916,0.00031,16.58724]
[1779769783382,29.05,76670.23,33.2,0.39916,0.00031,16.58724]
[1779769788735,29.05,76669.24,33.2,0.39883,0.00031,16.5834]
[1779769789063,29.05,76669.24,33.2,0.39883,0.00031,16.5834]
[1779769793833,29.04,76669.23,33.2,0.39882,0.00031,16.5832]
[1779769793870,29.04,76669.74,33.2,0.39897,0.00031,16.58501]
[1779769798294,29.04,76668.94,33.2,0.39871,0.00031,16.58193]
[1779769799387,29.04,76667.95,33.2,0.39839,0.00031,16.57828]
[1779769799425,29.04,76667.95,33.2,0.39839,0.00031,16.57828]
[1779769799530,29.04,76667.95,33.2,0.39839,0.00031,16.57828]
[1779769801479,29.03,76661.28,33.2,0.39633,0.00031,16.55371]
[1779769801488,29.03,76661.28,33.2,0.39633,0.00031,16.55371]
[1779769801558,29.03,76661.28,33.2,0.39633,0.00031,16.55371]
[1779769801563,29.03,76661.28,33.2,0.39633,0.00031,16.55371]
[1779769801876,29.03,76661.28,33.2,0.39633,0.00031,16.55371]
[1779769807869,29.03,76661.96,33.2,0.39652,0.00031,16.55602]
[1779769812905,29.03,76662.35,33.2,0.39662,0.00031,16.55731]
[1779769813514,29.03,76662.35,33.2,0.39662,0.00031,16.55731]
[1779769818947,29.02,76660.94,33.2,0.39616,0.00031,16.55181]
[1779769819751,29.02,76660.94,33.2,0.39616,0.00031,16.55181]
[1779769821126,29.02,76659.83,33.2,0.39581,0.00031,16.5476]
[1779769822967,29.02,76659.55,33.2,0.39572,0.00031,16.54653]
[1779769828016,29.01,76661.02,33.2,0.39616,0.00031,16.55176]
[1779769833050,29.01,76661.13,33.2,0.39614,0.00031,16.54658]
[1779769833281,29.01,76661.13,33.2,0.39614,0.00031,16.54658]
[1779769833486,29.01,76661.13,33.2,0.39614,0.00031,16.54658]
[1779769833493,29.01,76661.13,33.2,0.39614,0.00031,16.54658]
[1779769834421,29.01,76661.13,33.2,0.39614,0.00031,16.54658]
[1779769834476,29.01,76661.13,33.2,0.39614,0.00031,16.54658]
[1779769834803,29.01,76661.13,33.2,0.39614,0.00031,16.54658]
[1779769835670,29.0,76669.69,33.2,0.39879,0.00031,16.57796]
[1779769836488,29.0,76669.69,33.2,0.39879,0.00031,16.57796]
[1779769836490,29.0,76669.69,33.2,0.39879,0.00031,16.57796]
[1779769836512,29.0,76669.69,33.2,0.39879,0.00031,16.57796]
[1779769836525,29.0,76669.69,33.2,0.39879,0.00031,16.57796]
[1779769837010,29.0,76669.69,33.2,0.39879,0.00031,16.57796]
[1779769836690,29.0,76673.78,33.2,0.40005,0.00031,16.59269]
[1779769837527,29.0,76678.48,33.2,0.40151,0.00031,16.60941]
[1779769839792,29.0,76682.45,33.2,0.40274,0.00031,16.62335]
[1779769839827,29.0,76682.45,33.2,0.40274,0.00031,16.62335]
[1779769843315,29.0,76683.78,33.2,0.40313,0.00031,16.62782]
[1779769843316,29.0,76683.78,33.2,0.40313,0.00031,16.62782]
[1779769843317,29.0,76683.78,33.2,0.40313,0.00031,16.62782]
[1779769843349,29.0,76683.78,33.2,0.40313,0.00031,16.62782]
[1779769843387,29.0,76683.78,33.2,0.40313,0.00031,16.62782]
[1779769843429,29.0,76683.78,33.2,0.40313,0.00031,16.62782]
[1779769843445,29.0,76683.78,33.2,0.40313,0.00031,16.62782]
[1779769843751,29.0,76683.74,33.2,0.40312,0.00031,16.62764]
[1779769844310,29.0,76683.74,33.2,0.40312,0.00031,16.62764]
[1779769844409,29.0,76683.74,33.2,0.40312,0.00031,16.62764]
[1779769845009,29.0,76683.74,33.2,0.40312,0.00031,16.62764]
[1779769845025,29.0,76683.74,33.2,0.40312,0.00031,16.62764]
[1779769845028,28.99,76692.18,33.2,0.40574,0.00031,16.6567]
[1779769845100,28.99,76692.18,33.2,0.40574,0.00031,16.6567]
[1779769846353,28.99,76692.93,33.2,0.40597,0.00031,16.65926]
[1779769852205,28.99,76690.75,33.2,0.40527,0.00031,16.65158]
[1779769856911,28.98,76689.01,33.2,0.40471,0.00031,16.64546]
[1779769861685,28.98,76688.48,33.2,0.40453,0.00031,16.6435]
[1779769863622,28.98,76687.26,33.2,0.40414,0.00031,16.63918]
[1779769869325,28.97,76687.3,33.2,0.40414,0.00031,16.63912]
[1779769874360,28.97,76687.63,33.2,0.40422,0.00031,16.6401]
[1779769875484,28.97,76687.63,33.2,0.40422,0.00031,16.6401]
[1779769875545,28.97,76687.63,33.2,0.40422,0.00031,16.6401]
[1779769875613,28.97,76687.63,33.2,0.40422,0.00031,16.6401]
[1779769875681,28.97,76687.63,33.2,0.40422,0.00031,16.64006]
[1779769876427,28.97,76687.63,33.2,0.40422,0.00031,16.64006]
[1779769876441,28.97,76687.63,33.2,0.40422,0.00031,16.64006]
[1779769876503,28.97,76687.63,33.2,0.40422,0.00031,16.64006]
[1779769877009,28.97,76687.63,33.2,0.40422,0.00031,16.64006]
[1779769877010,28.97,76687.63,33.2,0.40422,0.00031,16.64006]
[1779769877966,28.96,76684.96,33.2,0.40338,0.00031,16.63073]
[1779769878068,28.96,76678.7,33.2,0.40144,0.00031,16.60873]
[1779769878740,28.96,76678.7,33.2,0.40144,0.00031,16.60873]
[1779769880110,28.96,76677.81,33.2,0.40116,0.00031,16.60556]
[1779769885438,28.96,76676.66,33.2,0.4008,0.00031,16.60141]
[1779769891036,28.96,76676.96,33.2,0.40088,0.00031,16.6023]
[1779769891156,28.96,76676.96,33.2,0.40088,0.00031,16.6023]
[1779769891480,28.96,76675.87,33.2,0.4005,0.00031,16.59293]
[1779769896515,28.95,76676.07,33.2,0.40054,0.00031,16.5934]
[1779769897803,28.95,76676.07,33.2,0.40054,0.00031,16.5934]
[1779769897894,28.95,76676.07,33.2,0.40053,0.00031,16.59331]
[1779769899129,28.95,76676.58,33.2,0.40069,0.00031,16.59513]
[1779769899536,28.95,76676.43,33.2,0.40063,0.00031,16.59455]
[1779769902056,28.95,76676.63,33.2,0.40069,0.00031,16.59524]
[1779769902686,28.94,76676.96,33.2,0.4008,0.00031,16.5964]
[1779769903025,28.94,76682.08,33.2,0.40239,0.00031,16.61454]
[1779769903743,28.94,76682.08,33.2,0.40239,0.00031,16.61454]
[1779769903752,28.94,76687.68,33.2,0.40413,0.00031,16.6341]
[1779769906694,28.95,76689.91,33.2,0.40484,0.00031,16.64189]
[1779769906880,28.95,76689.91,33.2,0.40484,0.00031,16.64189]
[1779769909680,28.95,76692.32,33.2,0.40559,0.00031,16.65022]
[1779769909755,28.95,76692.32,33.2,0.40559,0.00031,16.65022]
[1779769910868,28.95,76693.0,33.2,0.4058,0.00031,16.6525]
[1779769910969,28.95,76693.55,33.2,0.40597,0.00031,16.65437]
[1779769911894,28.95,76693.55,33.2,0.40597,0.00031,16.65437]
[1779769911959,28.95,76693.55,33.2,0.40597,0.00031,16.65437]
[1779769913352,28.95,76693.41,33.2,0.40593,0.00031,16.65387]
[1779769913494,28.95,76693.41,33.2,0.40593,0.00031,16.65387]
[1779769915491,28.95,76693.61,33.2,0.40598,0.00031,16.65451]
[1779769915528,28.95,76693.61,33.2,0.40598,0.00031,16.65451]
[1779769915648,28.94,76693.51,33.2,0.40595,0.00031,16.65415]
[1779769916617,28.94,76693.51,33.2,0.40595,0.00031,16.65415]
[1779769922051,28.94,76694.47,33.2,0.40623,0.00031,16.65724]
[1779769923604,28.94,76695.81,33.2,0.40665,0.00031,16.66175]
[1779769924663,28.94,76695.95,33.2,0.40669,0.00031,16.66217]
[1779769925494,28.94,76696.24,33.2,0.40678,0.00031,16.66315]
[1779769925645,28.94,76696.24,33.2,0.40678,0.00031,16.66315]
[1779769925718,28.94,76696.23,33.2,0.40677,0.00031,16.66308]
[1779769927444,28.94,76696.65,33.2,0.4069,0.00031,16.66448]
[1779769928148,28.94,76694.88,33.2,0.40635,0.00031,16.65847]
[1779769928221,28.94,76694.88,33.2,0.40635,0.00031,16.65847]
[1779769928504,28.94,76694.88,33.2,0.40635,0.00031,16.65847]
[1779769933704,28.93,76693.55,33.2,0.40592,0.00031,16.6538]
[1779769934193,28.93,76693.26,33.2,0.40582,0.00031,16.65279]
[1779769938391,28.93,76693.57,33.2,0.40591,0.00031,16.65373]
[1779769938402,28.93,76693.57,33.2,0.40591,0.00031,16.65373]
[1779769940021,28.93,76693.38,33.2,0.40585,0.00031,16.65305]
[1779769945863,28.92,76692.15,33.2,0.40544,0.00031,16.64865]
[1779769946640,28.92,76692.15,33.2,0.40544,0.00031,16.64865]
[1779769951099,28.92,76692.16,33.2,0.40543,0.00031,16.64855]
[1779769955515,28.91,76689.37,33.2,0.40452,0.00031,16.63348]
[1779769959341,28.91,76693.5,33.2,0.4058,0.00031,16.64757]
[1779769961333,28.91,76695.47,33.2,0.40641,0.00031,16.65422]
[1779769962097,28.91,76695.47,33.2,0.40641,0.00031,16.65422]
[1779769962239,28.91,76697.22,33.2,0.40696,0.00031,16.66011]
[1779769968018,28.9,76696.3,33.2,0.40665,0.00031,16.65681]
[1779769968266,28.9,76696.3,33.2,0.40665,0.00031,16.65681]
[1779769972590,28.9,76696.31,33.2,0.40665,0.00031,16.65678]
[1779769975204,28.9,76696.31,33.2,0.40664,0.00031,16.65672]
[1779769975623,28.9,76696.31,33.2,0.40664,0.00031,16.65672]
[1779769976520,28.9,76695.66,33.2,0.40643,0.00031,16.65439]
[1779769979841,28.89,76695.87,33.2,0.40649,0.00031,16.65505]
[1779769981084,28.89,76695.78,33.2,0.40645,0.00031,16.65469]
[1779769981484,28.89,76695.64,33.2,0.40641,0.00031,16.65418]
[1779769986963,28.89,76695.71,33.2,0.40642,0.00031,16.65436]
[1779769988505,28.89,76695.71,33.2,0.40641,0.00031,16.65422]
[1779769989171,28.88,76691.26,33.2,0.40501,0.00031,16.63896]
[1779769989592,28.88,76691.26,33.2,0.40501,0.00031,16.63896]
[1779769990044,28.88,76691.26,33.2,0.40501,0.00031,16.63896]
[1779769995221,28.88,76690.0,33.2,0.4046,0.00031,16.63447]
[1779770002198,28.88,76690.29,33.2,0.40468,0.00031,16.63529]
[1779770002208,28.88,76690.29,33.2,0.40468,0.00031,16.63529]
[1779770005080,28.87,76689.63,33.2,0.40446,0.00031,16.63291]
[1779770005086,28.87,76689.92,33.2,0.40455,0.00031,16.63385]
[1779770006258,28.87,76689.96,33.2,0.40456,0.00031,16.63398]
[1779770007055,28.87,76689.46,33.2,0.40439,0.00031,16.63217]
[1779770009960,28.87,76689.43,33.2,0.40438,0.00031,16.63203]
[1779770010061,28.87,76689.81,33.2,0.40449,0.00031,16.63327]
[1779770017057,28.87,76689.62,33.2,0.40443,0.00031,16.63261]
[1779770017058,28.87,76689.62,33.2,0.40443,0.00031,16.63261]
[1779770018000,28.86,76689.62,33.2,0.40437,0.00031,16.62689]
[1779770018034,28.85,76690.81,33.2,0.40474,0.00031,16.63096]
[1779770022081,28.85,76691.57,33.2,0.40497,0.00031,16.63351]
[1779770022182,28.85,76691.92,33.2,0.40507,0.00031,16.63465]
[1779770027438,28.84,76691.73,33.2,0.40499,0.00031,16.63375]
[1779770028247,28.84,76691.73,33.2,0.40499,0.00031,16.63375]
[1779770035494,28.83,76691.44,33.2,0.40486,0.00031,16.63236]
[1779770038971,28.83,76691.54,33.2,0.40488,0.00031,16.6326]
[1779770041425,28.83,76691.84,33.2,0.40496,0.00031,16.63349]
[1779770048412,28.82,76691.84,33.2,0.40494,0.00031,16.63327]
[1779770051544,28.81,76692.43,33.2,0.40509,0.00031,16.63496]
[1779770051616,28.81,76692.43,33.2,0.40509,0.00031,16.63496]
[1779770051701,28.81,76692.67,33.2,0.40516,0.00031,16.63573]
[1779770052408,28.81,76692.67,33.2,0.40516,0.00031,16.63573]
[1779770054072,28.81,76695.4,33.2,0.40601,0.00031,16.64506]
[1779770060673,28.8,76692.38,33.2,0.40503,0.00031,16.63434]
[1779770065708,28.79,76693.35,33.2,0.40531,0.00031,16.63746]
[1779770070743,28.78,76695.05,33.2,0.40582,0.00031,16.64307]
[1779770072490,28.78,76695.02,33.2,0.40578,0.00031,16.63756]
[1779770077791,28.78,76695.06,33.2,0.40577,0.00031,16.63745]
[1779770079171,28.78,76695.06,33.2,0.40577,0.00031,16.63745]
[1779770080478,28.77,76693.78,33.2,0.40536,0.00031,16.63298]
[1779770086856,28.76,76692.79,33.2,0.40502,0.00031,16.62924]
[1779770087957,28.76,76692.79,33.2,0.40502,0.00031,16.62924]
[1779770088058,28.76,76692.61,33.2,0.40495,0.00031,16.62853]
[1779770092524,28.76,76691.96,33.2,0.40474,0.00031,16.62622]
[1779770092525,28.76,76691.96,33.2,0.40474,0.00031,16.62622]
[1779770092526,28.76,76691.96,33.2,0.40474,0.00031,16.62622]
[1779770092544,28.76,76691.96,33.2,0.40474,0.00031,16.62622]
[1779770099466,28.75,76688.67,33.2,0.40368,0.00031,16.61441]
[1779770100762,28.75,76688.64,33.2,0.40365,0.00031,16.61417]
[1779770101464,28.75,76688.6,33.2,0.40364,0.00031,16.61399]
[1779770101485,28.75,76688.6,33.2,0.40364,0.00031,16.61399]
[1779770101960,28.74,76692.55,33.2,0.40487,0.00031,16.6277]
[1779770102639,28.74,76692.55,33.2,0.40487,0.00031,16.6277]
[1779770105367,28.74,76694.09,33.2,0.40535,0.00031,16.6329]
[1779770106478,28.74,76693.31,33.2,0.4051,0.00031,16.63017]
[1779770110188,28.74,76693.8,33.2,0.40524,0.00031,16.63174]
[1779770110469,28.73,76694.02,33.2,0.4053,0.00031,16.63242]
[1779770112418,28.73,76693.64,33.2,0.40518,0.00031,16.63107]
[1779770112534,28.73,76693.64,33.2,0.40518,0.00031,16.63107]
[1779770113040,28.73,76691.03,33.2,0.40435,0.00031,16.62198]
[1779770113401,28.73,76691.03,33.2,0.40435,0.00031,16.62198]
[1779770116634,28.73,76689.96,33.2,0.404,0.00031,16.61812]
[1779770117302,28.73,76689.96,33.2,0.404,0.00031,16.61812]
[1779770118469,28.73,76689.64,33.2,0.40389,0.00031,16.61687]
[1779770119618,28.72,76689.17,33.2,0.40374,0.00031,16.61518]
[1779770121509,28.72,76690.05,33.2,0.40401,0.00031,16.61818]
[1779770125572,28.72,76689.45,33.2,0.4038,0.00031,16.61589]
[1779770131166,28.71,76690.21,33.2,0.40398,0.00031,16.6129]
[1779770131467,28.71,76690.21,33.2,0.40398,0.00031,16.6129]
[1779770137356,28.7,76690.7,33.2,0.40412,0.00031,16.61442]
[1779770138215,28.7,76690.72,33.2,0.40412,0.00031,16.61442]
[1779770143250,28.7,76690.93,33.2,0.40417,0.00031,16.61499]
[1779770143448,28.7,76690.93,33.2,0.40417,0.00031,16.61499]
[1779770148718,28.69,76693.24,33.2,0.40488,0.00031,16.62288]
[1779770154864,28.69,76694.01,33.2,0.40511,0.00031,16.62542]
[1779770156290,28.69,76693.48,33.2,0.40494,0.00031,16.62353]
[1779770158750,28.69,76691.63,33.2,0.40435,0.00031,16.61702]
[1779770165404,28.68,76691.47,33.2,0.40428,0.00031,16.61626]
[1779770170298,28.68,76692.07,33.2,0.40446,0.00031,16.61826]
[1779770170438,28.68,76694.09,33.2,0.40509,0.00032,16.62522]
[1779770172432,28.68,76694.23,33.2,0.40513,0.00032,16.62566]
[1779770173192,28.68,76694.23,33.2,0.40513,0.00032,16.62566]
[1779770174056,28.67,76694.18,33.2,0.40511,0.00032,16.62543]
[1779770174157,28.67,76693.83,33.2,0.40499,0.00032,16.62418]
[1779770178001,28.67,76694.29,33.2,0.40513,0.00032,16.62571]
[1779770178563,28.67,76694.16,33.2,0.40509,0.00032,16.62523]
[1779770180589,28.67,76694.45,33.2,0.40518,0.00032,16.62617]
[1779770186552,28.66,76694.26,33.2,0.4051,0.00032,16.62533]
[1779770191587,28.66,76693.63,33.2,0.40486,0.00032,16.61766]
[1779770196673,28.66,76694.91,33.2,0.40525,0.00032,16.62201]
[1779770197525,28.66,76695.99,33.2,0.40559,0.00032,16.62572]
[1779770197927,28.66,76695.99,33.2,0.40559,0.00032,16.62572]
[1779770198466,28.66,76698.41,33.2,0.40635,0.00032,16.63401]
[1779770198784,28.66,76698.41,33.2,0.40635,0.00032,16.63401]
[1779770201254,28.65,76700.7,33.2,0.40707,0.00032,16.64178]
[1779770201354,28.65,76701.11,33.2,0.4072,0.00032,16.64313]
[1779770204164,28.65,76703.1,33.2,0.40782,0.00032,16.64982]
[1779770204216,28.65,76703.63,33.2,0.40799,0.00032,16.65159]
[1779770204657,28.65,76703.63,33.2,0.40799,0.00032,16.65159]
[1779770206932,28.65,76702.6,33.2,0.40766,0.00032,16.64808]
[1779770212734,28.64,76704.32,33.2,0.40818,0.00032,16.65371]
[1779770214328,28.64,76704.32,33.2,0.40818,0.00032,16.65371]
[1779770214399,28.64,76704.25,33.2,0.40816,0.00032,16.65342]
[1779770214894,28.64,76704.25,33.2,0.40816,0.00032,16.65342]
[1779770214946,28.64,76704.37,33.2,0.40819,0.00032,16.65382]
[1779770215698,28.64,76704.37,33.2,0.40819,0.00032,16.65382]
[1779770217353,28.64,76706.72,33.2,0.40893,0.00032,16.66168]
[1779770218444,28.64,76710.38,33.2,0.41009,0.00032,16.67382]
[1779770218447,28.64,76710.38,33.2,0.41009,0.00032,16.67382]
[1779770219055,28.64,76710.38,33.2,0.41009,0.00032,16.67382]
[1779770219139,28.64,76710.97,33.2,0.41027,0.00032,16.67574]
[1779770220573,28.64,76710.39,33.2,0.41009,0.00032,16.6738]
[1779770221510,28.64,76711.92,33.2,0.41057,0.00032,16.67882]
[1779770222996,28.64,76712.18,33.2,0.41065,0.00032,16.67965]
[1779770223952,28.64,76712.09,33.2,0.41062,0.00032,16.67933]
[1779770223965,28.64,76712.09,33.2,0.41062,0.00032,16.67933]
[1779770224076,28.64,76712.09,33.2,0.41062,0.00032,16.6793]
[1779770224454,28.64,76712.09,33.2,0.41062,0.00032,16.6793]
[1779770224844,28.64,76712.09,33.2,0.41062,0.00032,16.6793]
[1779770224848,28.64,76712.09,33.2,0.41062,0.00032,16.6793]
[1779770224852,28.64,76712.09,33.2,0.41062,0.00032,16.6793]
[1779770225214,28.64,76712.09,33.2,0.41062,0.00032,16.6793]
[1779770225599,28.64,76708.13,33.2,0.40936,0.00032,16.66614]
[1779770227232,28.64,76707.72,33.2,0.40923,0.00032,16.66478]
[1779770227333,28.63,76707.38,33.2,0.40911,0.00032,16.66359]
[1779770232882,28.63,76706.05,33.2,0.40868,0.00032,16.65902]
[1779770238697,28.63,76706.37,33.2,0.40877,0.00032,16.66]
[1779770243959,28.62,76705.59,33.2,0.40851,0.00032,16.65724]
[1779770249224,28.62,76705.59,33.2,0.4085,0.00032,16.65716]
[1779770254236,28.62,76706.4,33.2,0.40872,0.00032,16.65441]
[1779770258184,28.62,76706.18,33.2,0.40864,0.00032,16.6536]
[1779770258544,28.61,76706.03,33.2,0.40859,0.00032,16.65306]
[1779770259450,28.61,76706.03,33.2,0.40859,0.00032,16.65306]
[1779770260485,28.61,76706.1,33.2,0.40861,0.00032,16.65329]
[1779770261439,28.61,76705.79,33.2,0.40851,0.00032,16.65223]
[1779770263520,28.61,76705.89,33.2,0.40854,0.00032,16.65253]
[1779770269135,28.61,76705.92,33.2,0.40854,0.00032,16.6525]
[1779770274170,28.61,76705.65,33.2,0.40844,0.00032,16.65149]
[1779770280212,28.6,76706.52,33.2,0.4087,0.00032,16.65428]
[1779770284936,28.6,76705.96,33.2,0.40852,0.00032,16.65232]
[1779770290282,28.59,76706.29,33.2,0.40861,0.00032,16.65327]
[1779770295317,28.59,76706.33,33.2,0.40861,0.00032,16.6533]
[1779770300352,28.59,76705.98,33.2,0.40849,0.00032,16.65203]
[1779770305387,28.59,76705.66,33.2,0.40838,0.00032,16.65087]
[1779770310138,28.58,76706.27,33.2,0.40856,0.00032,16.65285]
[1779770313178,28.58,76706.8,33.2,0.4087,0.00032,16.64922]
[1779770316107,28.58,76706.74,33.2,0.40867,0.00032,16.64897]
[1779770318833,28.58,76704.66,33.2,0.40801,0.00032,16.64192]
[1779770319343,28.58,76704.66,33.2,0.40801,0.00032,16.64192]
[1779770326534,28.58,76702.89,33.2,0.40744,0.00032,16.63582]
[1779770326556,28.58,76702.89,33.2,0.40744,0.00032,16.63582]
[1779770330972,28.58,76702.49,33.2,0.40731,0.00032,16.63443]
[1779770331073,28.58,76702.56,33.2,0.40733,0.00032,16.63466]
[1779770338618,28.57,76702.19,33.2,0.4072,0.00032,16.63329]
[1779770344922,28.57,76702.19,33.2,0.4072,0.00032,16.63324]
[1779770353669,28.57,76702.2,33.2,0.40719,0.00032,16.63313]
[1779770358760,28.56,76702.18,33.2,0.40716,0.00032,16.63288]
[1779770363794,28.56,76703.19,33.2,0.40748,0.00032,16.63627]
[1779770370047,28.56,76702.44,33.2,0.40724,0.00032,16.63368]
[1779770375878,28.56,76702.8,33.2,0.40731,0.00032,16.62948]
[1779770381920,28.56,76702.77,33.2,0.4073,0.00032,16.62934]
[1779770383230,28.56,76702.77,33.2,0.4073,0.00032,16.62934]
[1779770388970,28.55,76702.78,33.2,0.4073,0.00032,16.62933]
[1779770394005,28.55,76702.83,33.2,0.40731,0.00032,16.62947]
[1779770395582,28.55,76702.83,33.2,0.40731,0.00032,16.62947]
[1779770395615,28.55,76702.91,33.2,0.40734,0.00032,16.62973]
[1779770396398,28.55,76702.91,33.2,0.40734,0.00032,16.62973]
[1779770396498,28.55,76695.3,33.2,0.40493,0.00032,16.60359]
[1779770397167,28.55,76695.3,33.2,0.40493,0.00032,16.60359]
[1779770397179,28.55,76695.3,33.2,0.40493,0.00032,16.60359]
[1779770397600,28.56,76689.21,33.2,0.40301,0.00032,16.58223]
[1779770398034,28.56,76684.81,33.2,0.40161,0.00032,16.56654]
[1779770404076,28.56,76684.41,33.2,0.40151,0.00032,16.56532]
[1779770406965,28.56,76684.89,33.2,0.40167,0.00032,16.56712]
[1779770409025,28.57,76685.02,33.2,0.40172,0.00032,16.56771]
[1779770411454,28.57,76685.02,33.2,0.40172,0.00032,16.56771]
[1779770412473,28.57,76685.02,33.2,0.40173,0.00032,16.56783]
[1779770417475,28.57,76685.22,33.2,0.40181,0.00032,16.56872]
[1779770418656,28.58,76685.22,33.2,0.40182,0.00032,16.5688]
[1779770425799,28.58,76685.56,33.2,0.40194,0.00032,16.57017]
[1779770431556,28.59,76686.08,33.2,0.40212,0.00032,16.57223]
[1779770437309,28.59,76686.87,33.2,0.40236,0.00032,16.56989]
[1779770442016,28.6,76686.98,33.2,0.40241,0.00032,16.5704]
[1779770442027,28.6,76686.98,33.2,0.40241,0.00032,16.5704]
[1779770442031,28.6,76686.98,33.2,0.40241,0.00032,16.5704]
[1779770444782,28.6,76692.33,33.2,0.40411,0.00032,16.58939]
[1779770446407,28.6,76692.45,33.2,0.40415,0.00032,16.58985]
[1779770448191,28.6,76692.45,33.2,0.40416,0.00032,16.58993]
[1779770450067,28.6,76692.37,33.2,0.40414,0.00032,16.58974]
[1779770451686,28.61,76692.56,33.2,0.40421,0.00032,16.59049]
[1779770453721,28.61,76693.49,33.2,0.40451,0.00032,16.59383]
[1779770453825,28.61,76693.49,33.2,0.40451,0.00032,16.59383]
[1779770454459,28.61,76693.49,33.2,0.40451,0.00032,16.59383]
[1779770457512,28.61,76693.71,33.2,0.4046,0.00032,16.59473]
[1779770458962,28.62,76692.28,33.2,0.40416,0.00032,16.58988]
[1779770464498,28.62,76692.45,33.2,0.40424,0.00032,16.59073]
[1779770472224,28.63,76692.89,33.2,0.40439,0.00032,16.59245]
[1779770473726,28.63,76692.92,33.2,0.40442,0.00032,16.59273]
[1779770475392,28.63,76692.92,33.2,0.40442,0.00032,16.59277]
[1779770478052,28.64,76692.82,33.2,0.4044,0.00032,16.59256]
[1779770478083,28.64,76692.82,33.2,0.4044,0.00032,16.59256]
[1779770483630,28.65,76692.93,33.2,0.40447,0.00032,16.59325]
[1779770488414,28.65,76692.71,33.2,0.40441,0.00032,16.59262]
[1779770489917,28.65,76692.51,33.2,0.40436,0.00032,16.59205]
[1779770492952,28.66,76692.45,33.2,0.40433,0.00032,16.5866]
[1779770495551,28.66,76692.46,33.2,0.40434,0.00032,16.58672]
[1779770496836,28.66,76692.43,33.2,0.40434,0.00032,16.5867]
[1779770497893,28.66,76692.43,33.2,0.40434,0.00032,16.5867]
[1779770499926,28.66,76691.9,33.2,0.40418,0.00032,16.58494]
[1779770501030,28.67,76691.91,33.2,0.40418,0.00032,16.58502]
[1779770507799,28.67,76691.05,33.2,0.40394,0.00032,16.58234]
[1779770513729,28.68,76691.12,33.2,0.40398,0.00032,16.58275]
[1779770516862,28.68,76685.92,33.2,0.40236,0.00032,16.56459]
[1779770521900,28.69,76687.3,33.2,0.40281,0.00032,16.56963]
[1779770522807,28.69,76687.3,33.2,0.40281,0.00032,16.56963]
[1779770523946,28.69,76687.3,33.2,0.40281,0.00032,16.56967]
[1779770526810,28.69,76686.54,33.2,0.40258,0.00032,16.56708]
[1779770531970,28.7,76686.25,33.2,0.40251,0.00031,16.56624]
[1779770537338,28.7,76686.97,33.2,0.40275,0.00031,16.56892]
[1779770543048,28.71,76686.71,33.2,0.40269,0.00031,16.56824]
[1779770548083,28.71,76686.89,33.2,0.40276,0.00031,16.56903]
[1779770553120,28.72,76686.93,33.2,0.40276,0.00031,16.56396]
[1779770560169,28.72,76687.05,33.2,0.40282,0.00031,16.56461]
[1779770563207,28.72,76687.27,33.2,0.40289,0.00031,16.56546]
[1779770572253,28.73,76687.17,33.2,0.40289,0.00031,16.56544]
[1779770577287,28.74,76687.06,33.2,0.40287,0.00031,16.56522]
[1779770580307,28.74,76687.12,33.2,0.4029,0.00031,16.56547]
[1779770580345,28.74,76687.12,33.2,0.4029,0.00031,16.56547]
[1779770581511,28.74,76686.78,33.2,0.4028,0.00031,16.56434]
[1779770581571,28.74,76680.05,33.2,0.40068,0.00031,16.54037]
[1779770583618,28.74,76676.88,33.2,0.39969,0.00031,16.5289]
[1779770589378,28.74,76677.16,33.2,0.39979,0.00031,16.53006]
[1779770594413,28.75,76676.86,33.2,0.3997,0.00031,16.52909]
[1779770599612,28.75,76677.23,33.2,0.39983,0.00031,16.5305]
[1779770606592,28.75,76677.23,33.2,0.39984,0.00031,16.53067]
[1779770612541,28.76,76678.07,33.2,0.40009,0.00031,16.52845]
[1779770614997,28.76,76678.88,33.2,0.40034,0.00031,16.53141]
[1779770616969,28.76,76678.88,33.2,0.40035,0.00031,16.53143]
[1779770618413,28.76,76678.69,33.2,0.40029,0.00031,16.53077]
[1779770619571,28.76,76678.03,33.2,0.40008,0.00031,16.52842]
[1779770624625,28.76,76683.46,33.2,0.4018,0.00031,16.548]
[1779770625693,28.76,76683.46,33.2,0.4018,0.00031,16.548]
[1779770625706,28.76,76683.46,33.2,0.4018,0.00031,16.548]
[1779770625844,28.76,76683.81,33.2,0.40191,0.00031,16.54927]
[1779770631674,28.77,76686.44,33.2,0.40276,0.00031,16.55879]
[1779770636709,28.77,76687.59,33.2,0.40313,0.00031,16.56299]
[1779770640737,28.78,76692.63,33.2,0.40473,0.00031,16.58074]
[1779770641414,28.78,76692.63,33.2,0.40473,0.00031,16.58074]
[1779770645782,28.78,76692.37,33.2,0.40467,0.00031,16.58001]
[1779770645787,28.78,76692.37,33.2,0.40467,0.00031,16.58001]
[1779770646779,28.78,76692.06,33.2,0.40458,0.00031,16.57903]
[1779770652822,28.79,76691.05,33.2,0.40429,0.00031,16.57578]
[1779770658544,28.8,76690.25,33.2,0.40405,0.00031,16.57315]
[1779770663898,28.8,76690.33,33.2,0.4041,0.00031,16.57369]
[1779770671217,28.8,76690.37,33.2,0.40412,0.00031,16.57387]
[1779770677016,28.81,76693.5,33.2,0.40511,0.00031,16.57974]
[1779770677093,28.82,76694.76,33.2,0.40551,0.00031,16.58412]
[1779770679513,28.82,76694.58,33.2,0.40546,0.00031,16.5835]
[1779770679599,28.82,76694.89,33.2,0.40555,0.00031,16.58457]
[1779770680638,28.82,76694.89,33.2,0.40555,0.00031,16.58457]
[1779770680733,28.82,76695.42,33.2,0.40573,0.00031,16.58644]
[1779770681570,28.82,76695.42,33.2,0.40573,0.00031,16.58644]
[1779770681598,28.82,76695.44,33.2,0.40573,0.00031,16.58651]
[1779770682987,28.82,76695.8,33.2,0.40585,0.00031,16.58775]
[1779770683032,28.82,76696.46,33.2,0.40606,0.00031,16.59005]
[1779770687757,28.82,76696.21,33.2,0.40598,0.00031,16.5892]
[1779770687858,28.82,76696.21,33.2,0.40598,0.00031,16.58921]
[1779770693761,28.82,76696.2,33.2,0.40597,0.00031,16.58913]
[1779770699119,28.82,76697.68,33.2,0.40643,0.00031,16.59409]
[1779770705186,28.81,76700.04,33.2,0.40716,0.00031,16.60197]
[1779770710221,28.81,76699.68,33.2,0.40704,0.00031,16.60067]
[1779770715256,28.81,76701.62,33.2,0.40764,0.00031,16.60717]
[1779770716468,28.81,76701.62,33.2,0.40764,0.00031,16.60717]
[1779770716588,28.81,76701.81,33.2,0.4077,0.00032,16.6078]
[1779770722935,28.81,76705.69,33.2,0.40892,0.00032,16.62072]
[1779770726054,28.81,76706.69,33.2,0.40923,0.00032,16.624]
[1779770726335,28.81,76707.12,33.2,0.40937,0.00032,16.62541]
[1779770727407,28.81,76707.12,33.2,0.40937,0.00032,16.62541]
[1779770727947,28.8,76707.55,33.2,0.4095,0.00032,16.62681]
[1779770728027,28.8,76707.55,33.2,0.4095,0.00032,16.62681]
[1779770731556,28.8,76706.47,33.2,0.40916,0.00032,16.62321]
[1779770737464,28.8,76707.32,33.2,0.4094,0.00032,16.62065]
[1779770739823,28.8,76707.32,33.2,0.4094,0.00032,16.62066]
[1779770745227,28.8,76710.9,33.2,0.41053,0.00032,16.63242]
[1779770750504,28.8,76710.05,33.2,0.41026,0.00032,16.62962]
[1779770756546,28.8,76710.49,33.2,0.41039,0.00032,16.63105]
[1779770761581,28.8,76711.09,33.2,0.41058,0.00032,16.63299]
[1779770765230,28.8,76711.01,33.2,0.41056,0.00032,16.63273]
[1779770765236,28.8,76711.01,33.2,0.41056,0.00032,16.63273]
[1779770765609,28.8,76705.08,33.2,0.40868,0.00032,16.61316]
[1779770766009,28.8,76705.08,33.2,0.40868,0.00032,16.61316]
[1779770766466,28.8,76705.08,33.2,0.40868,0.00032,16.61316]
[1779770766834,28.8,76705.08,33.2,0.40868,0.00032,16.61316]
[1779770768515,28.8,76700.14,33.2,0.40712,0.00032,16.59654]
[1779770770035,28.8,76699.65,33.2,0.40697,0.00032,16.59485]
[1779770770563,28.8,76699.65,33.2,0.40697,0.00032,16.59485]
[1779770772978,28.8,76701.34,33.2,0.4075,0.00032,16.60054]
[1779770778102,28.8,76699.92,33.2,0.40704,0.00032,16.59569]
[1779770778133,28.8,76699.92,33.2,0.40704,0.00032,16.59569]
[1779770780533,28.8,76699.86,33.2,0.40702,0.00032,16.59548]
[1779770786758,28.8,76701.93,33.2,0.40767,0.00032,16.60243]
[1779770787960,28.8,76701.93,33.2,0.40767,0.00032,16.60243]
[1779770788876,28.8,76706.34,33.2,0.40906,0.00032,16.61717]
[1779770794380,28.8,76708.66,33.2,0.40976,0.00032,16.61946]
[1779770799727,28.8,76709.67,33.2,0.41008,0.00032,16.62276]
[1779770799789,28.8,76709.67,33.2,0.41008,0.00032,16.62276]
[1779770799793,28.8,76709.67,33.2,0.41008,0.00032,16.62276]
[1779770799855,28.8,76710.76,33.2,0.41043,0.00032,16.62633]
[1779770801123,28.8,76711.64,33.2,0.4107,0.00032,16.62922]
[1779770802179,28.8,76712.23,33.2,0.41089,0.00032,16.63114]
[1779770802233,28.8,76712.23,33.2,0.41089,0.00032,16.63114]
[1779770802961,28.8,76712.23,33.2,0.41089,0.00032,16.63114]
[1779770804302,28.8,76713.51,33.2,0.4113,0.00032,16.63531]
[1779770804889,28.8,76713.66,33.2,0.41134,0.00032,16.6358]
[1779770809924,28.8,76713.79,33.2,0.41138,0.00032,16.63621]
[1779770811806,28.8,76714.0,33.2,0.41145,0.00032,16.63689]
[1779770813691,28.8,76713.36,33.2,0.41125,0.00032,16.63481]
[1779770818991,28.79,76712.55,33.2,0.41099,0.00032,16.63217]
[1779770819793,28.79,76712.55,33.2,0.41099,0.00032,16.63217]
[1779770825034,28.79,76713.18,33.2,0.41119,0.00032,16.63418]
[1779770830069,28.79,76712.25,33.2,0.41089,0.00032,16.63112]
[1779770832405,28.79,76712.25,33.2,0.41089,0.00032,16.63112]
[1779770837519,28.79,76710.2,33.2,0.41024,0.00032,16.62439]
[1779770842033,28.79,76709.55,33.2,0.41003,0.00032,16.62225]
[1779770842175,28.79,76709.27,33.2,0.40994,0.00032,16.62132]
[1779770842187,28.79,76709.27,33.2,0.40994,0.00032,16.62132]
[1779770842324,28.79,76709.27,33.2,0.40994,0.00032,16.62132]
[1779770842367,28.79,76709.27,33.2,0.40994,0.00032,16.62132]
[1779770842447,28.79,76709.27,33.2,0.40994,0.00032,16.62132]
[1779770842455,28.79,76709.27,33.2,0.40994,0.00032,16.62132]
[1779770842807,28.79,76709.27,33.2,0.40994,0.00032,16.62132]
[1779770843010,28.79,76709.27,33.2,0.40994,0.00032,16.62132]
[1779770843010,28.79,76704.14,33.2,0.40832,0.00032,16.6043]
[1779770843349,28.79,76704.14,33.2,0.40832,0.00032,16.6043]
[1779770843442,28.79,76704.14,33.2,0.40832,0.00032,16.6043]
[1779770843754,28.79,76704.14,33.2,0.40832,0.00032,16.6043]
[1779770843765,28.79,76704.14,33.2,0.40832,0.00032,16.6043]
[1779770843804,28.79,76704.14,33.2,0.40832,0.00032,16.6043]
[1779770843886,28.79,76686.56,33.2,0.40279,0.00031,16.54392]
[1779770844407,28.79,76686.56,33.2,0.40279,0.00031,16.54392]
[1779770844733,28.79,76682.48,33.2,0.4015,0.00031,16.52945]
[1779770846032,28.79,76682.48,33.2,0.4015,0.00031,16.52945]
[1779770847981,28.79,76683.25,33.2,0.40174,0.00031,16.5322]
[1779770848309,28.79,76683.84,33.2,0.40193,0.00031,16.53431]
[1779770848610,28.79,76683.84,33.2,0.40193,0.00031,16.53431]
[1779770850089,28.79,76683.96,33.2,0.40197,0.00031,16.53474]
[1779770850223,28.79,76683.79,33.2,0.40192,0.00031,16.53414]
[1779770850255,28.79,76683.79,33.2,0.40192,0.00031,16.53414]
[1779770850301,28.79,76683.79,33.2,0.40192,0.00031,16.53414]
[1779770850371,28.79,76683.79,33.2,0.40192,0.00031,16.53414]
[1779770851010,28.79,76683.79,33.2,0.40192,0.00031,16.53414]
[1779770851416,28.79,76683.92,33.2,0.40193,0.00031,16.52923]
[1779770851456,28.79,76691.06,33.2,0.40417,0.00031,16.55433]
[1779770852141,28.79,76691.06,33.2,0.40417,0.00031,16.55433]
[1779770852690,28.79,76691.06,33.2,0.40417,0.00031,16.55433]
[1779770852733,28.79,76691.06,33.2,0.40417,0.00031,16.55433]
[1779770853345,28.79,76694.67,33.2,0.40531,0.00032,16.56683]
[1779770858471,28.79,76699.21,33.2,0.40674,0.00032,16.58235]
[1779770859866,28.79,76699.68,33.2,0.40689,0.00032,16.58393]
[1779770859966,28.79,76699.94,33.2,0.40697,0.00032,16.5848]
[1779770860426,28.79,76699.94,33.2,0.40697,0.00032,16.5848]
[1779770866042,28.79,76700.17,33.2,0.40704,0.00032,16.58559]
[1779770866051,28.79,76700.17,33.2,0.40704,0.00032,16.58559]
[1779770866322,28.79,76701.53,33.2,0.40747,0.00032,16.5902]
[1779770870475,28.79,76701.44,33.2,0.40745,0.00032,16.58989]
[1779770873467,28.79,76701.06,33.2,0.40732,0.00032,16.58859]
[1779770875369,28.79,76701.09,33.2,0.40733,0.00032,16.58868]
[1779770875385,28.79,76701.8,33.2,0.40756,0.00032,16.59107]
[1779770876342,28.79,76701.8,33.2,0.40756,0.00032,16.59107]
[1779770881427,28.79,76701.23,33.2,0.40738,0.00032,16.58921]
[1779770887470,28.79,76701.67,33.2,0.40752,0.00032,16.59073]
[1779770892505,28.8,76701.13,33.2,0.40736,0.00032,16.58895]
[1779770895450,28.8,76701.35,33.2,0.40743,0.00032,16.5897]
[1779770896953,28.8,76701.35,33.2,0.40743,0.00032,16.58971]
[1779770897481,28.8,76701.35,33.2,0.40743,0.00032,16.58972]
[1779770898982,28.8,76699.89,33.2,0.40697,0.00032,16.58479]
[1779770904467,28.8,76698.28,33.2,0.40647,0.00032,16.57938]
[1779770910631,28.8,76698.05,33.2,0.4064,0.00032,16.57866]
[1779770913638,28.8,76697.95,33.2,0.40634,0.00032,16.57294]
[1779770919694,28.8,76697.57,33.2,0.40624,0.00032,16.57179]
[1779770922862,28.8,76697.63,33.2,0.40626,0.00032,16.57201]
[1779770922866,28.8,76697.63,33.2,0.40626,0.00032,16.57201]
[1779770922891,28.81,76697.63,33.2,0.40626,0.00032,16.57205]
[1779770924438,28.81,76693.99,33.2,0.40512,0.00031,16.55959]
[1779770926336,28.81,76693.18,33.2,0.40486,0.00031,16.55681]
[1779770929059,28.81,76692.83,33.2,0.40476,0.00031,16.55567]
[1779770932453,28.81,76692.8,33.2,0.40476,0.00031,16.55567]
[1779770932601,28.81,76692.8,33.2,0.40476,0.00031,16.55567]
[1779770933811,28.81,76692.11,33.2,0.40455,0.00031,16.55336]
[1779770933992,28.82,76691.3,33.2,0.4043,0.00031,16.55062]
[1779770939089,28.82,76691.24,33.2,0.40429,0.00031,16.55048]
[1779770940154,28.82,76691.16,33.2,0.40427,0.00031,16.55027]
[1779770945876,28.83,76692.27,33.2,0.40464,0.00031,16.55436]
[1779770948372,28.83,76692.2,33.2,0.40463,0.00031,16.5542]
[1779770953932,28.84,76692.33,33.2,0.4047,0.00031,16.55491]
[1779770956623,28.84,76692.18,33.2,0.40466,0.00031,16.55447]
[1779770961987,28.85,76691.91,33.2,0.40459,0.00031,16.55377]
[1779770962298,28.85,76691.91,33.2,0.40459,0.00031,16.55377]
[1779770963734,28.85,76691.94,33.2,0.40461,0.00031,16.55392]
[1779770975079,28.86,76693.81,33.2,0.40521,0.00031,16.55544]
[1779770980222,28.87,76694.12,33.2,0.40533,0.00031,16.55672]
[1779770985707,28.87,76694.34,33.2,0.40542,0.00031,16.55768]
[1779770987173,28.87,76694.19,33.2,0.40537,0.00031,16.55721]
[1779770988675,28.87,76694.04,33.2,0.40534,0.00031,16.55678]
[1779770989313,28.87,76694.04,33.2,0.40534,0.00031,16.55678]
[1779770990473,28.88,76694.15,33.2,0.40538,0.00031,16.55724]
[1779770991476,28.88,76697.86,33.2,0.40655,0.00031,16.56994]
[1779770993532,28.88,76699.14,33.2,0.40696,0.00031,16.57437]
[1779770994384,28.88,76699.14,33.2,0.40696,0.00031,16.57437]
[1779770996424,28.89,76699.46,33.2,0.40708,0.00031,16.57561]
[1779770996697,28.89,76699.46,33.2,0.40708,0.00031,16.57561]
[1779770997483,28.89,76699.46,33.2,0.40708,0.00031,16.57561]
[1779770997545,28.89,76702.48,33.2,0.40803,0.00031,16.5858]
[1779770999332,28.89,76702.11,33.2,0.40792,0.00031,16.58459]
[1779770999561,28.89,76702.11,33.2,0.40792,0.00031,16.58459]
[1779770999593,28.89,76702.11,33.2,0.40792,0.00031,16.58459]
[1779770999626,28.89,76700.1,33.2,0.40729,0.00031,16.57786]
[1779771000257,28.89,76691.53,33.2,0.4046,0.00031,16.54869]
[1779771001810,28.89,76691.53,33.2,0.4046,0.00031,16.54869]
[1779771005442,28.89,76693.0,33.2,0.40507,0.00031,16.55387]
[1779771005630,28.89,76693.0,33.2,0.40507,0.00031,16.55387]
[1779771006228,28.89,76693.0,33.2,0.40507,0.00031,16.55387]
[1779771006891,28.89,76693.13,33.2,0.40512,0.00031,16.55436]
[1779771006923,28.9,76694.77,33.2,0.40564,0.00031,16.56002]
[1779771007306,28.9,76698.87,33.2,0.40693,0.00031,16.57397]
[1779771013672,28.9,76699.04,33.2,0.40699,0.00031,16.57469]
[1779771013772,28.9,76699.04,33.2,0.407,0.00031,16.57471]
[1779771019390,28.91,76697.54,33.2,0.40655,0.00031,16.56993]
[1779771024425,28.92,76695.46,33.2,0.40592,0.00031,16.56307]
[1779771029460,28.92,76696.5,33.2,0.40627,0.00031,16.56678]
[1779771037780,28.92,76696.69,33.2,0.40631,0.00031,16.56217]
[1779771044256,28.93,76695.83,33.2,0.40607,0.00031,16.55956]
[1779771049392,28.94,76696.59,33.2,0.40632,0.00031,16.56227]
[1779771052623,28.94,76696.63,33.2,0.40634,0.00031,16.56245]
[1779771055085,28.94,76696.47,33.2,0.40629,0.00031,16.56192]
[1779771057822,28.94,76697.47,33.2,0.4066,0.00031,16.5653]
[1779771060585,28.94,76697.33,33.2,0.40656,0.00031,16.56484]
[1779771063440,28.94,76697.13,33.2,0.4065,0.00031,16.56418]
[1779771064662,28.94,76697.1,33.2,0.40649,0.00031,16.56407]
[1779771070748,28.94,76700.05,33.2,0.40742,0.00031,16.57413]
[1779771076015,28.94,76700.97,33.2,0.40772,0.00031,16.57724]
[1779771081826,28.95,76703.43,33.2,0.40849,0.00031,16.58549]
[1779771088335,28.95,76702.96,33.2,0.40835,0.00031,16.58396]
[1779771094756,28.95,76702.64,33.2,0.40822,0.00031,16.57753]
[1779771094758,28.95,76702.64,33.2,0.40822,0.00031,16.57753]
[1779771095798,28.95,76702.18,33.2,0.40808,0.00031,16.57601]
[1779771097127,28.95,76698.99,33.2,0.40708,0.00031,16.56533]
[1779771102247,28.95,76695.82,33.2,0.4061,0.00031,16.55475]
[1779771102271,28.95,76695.82,33.2,0.4061,0.00031,16.55475]
[1779771102462,28.95,76695.94,33.2,0.40614,0.00031,16.5552]
[1779771102910,28.95,76695.94,33.2,0.40614,0.00031,16.5552]
[1779771106365,28.95,76695.52,33.2,0.40601,0.00031,16.5538]
[1779771112041,28.96,76698.16,33.2,0.40685,0.00031,16.56285]
[1779771112942,28.96,76698.16,33.2,0.40685,0.00031,16.56285]
[1779771114430,28.96,76698.16,33.2,0.40685,0.00031,16.56286]
[1779771116338,28.96,76698.16,33.2,0.40685,0.00031,16.56288]
[1779771117198,28.96,76698.02,33.2,0.40681,0.00031,16.56241]
[1779771123120,28.96,76699.26,33.2,0.4072,0.00031,16.56666]
[1779771128155,28.96,76699.31,33.2,0.40722,0.00031,16.56687]
[1779771132726,28.96,76699.75,33.2,0.40736,0.00031,16.56837]
[1779771139232,28.96,76698.93,33.2,0.40711,0.00031,16.56569]
[1779771144290,28.97,76698.77,33.2,0.40707,0.00031,16.56519]
[1779771144500,28.97,76698.77,33.2,0.40707,0.00031,16.56519]
[1779771149302,28.97,76694.36,33.2,0.40569,0.00031,16.5503]
[1779771154334,28.97,76695.05,33.2,0.40588,0.00031,16.54733]
[1779771159372,28.97,76693.5,33.2,0.4054,0.00031,16.54211]
[1779771160217,28.97,76693.5,33.2,0.4054,0.00031,16.54211]
[1779771162944,28.97,76693.71,33.2,0.40547,0.00031,16.54287]
[1779771170878,28.97,76693.33,33.2,0.40536,0.00031,16.54164]
[1779771177501,28.98,76691.24,33.2,0.40472,0.00031,16.53461]
[1779771183542,28.98,76691.65,33.2,0.40485,0.00031,16.53608]
[1779771189209,28.98,76691.34,33.2,0.40476,0.00031,16.53506]
[1779771194620,28.98,76691.31,33.2,0.40476,0.00031,16.53502]
[1779771200663,28.98,76692.03,33.2,0.40499,0.00031,16.53754]
[1779771205698,28.99,76692.18,33.2,0.40504,0.00031,16.53809]
[1779771210732,28.99,76691.73,33.2,0.4049,0.00031,16.53659]
[1779771214022,28.99,76691.84,33.2,0.40491,0.00031,16.53158]
[1779771215768,28.99,76696.16,33.2,0.40626,0.00031,16.54635]
[1779771224272,28.99,76696.03,33.2,0.40623,0.00031,16.54594]
[1779771224698,28.99,76696.16,33.2,0.40627,0.00031,16.54642]
[1779771233894,28.99,76696.16,33.2,0.40628,0.00031,16.54649]
[1779771238930,28.99,76695.47,33.2,0.40607,0.00031,16.5442]
[1779771243966,28.99,76695.94,33.2,0.40622,0.00031,16.54585]
[1779771248946,29.0,76696.14,33.2,0.40629,0.00031,16.54657]
[1779771256050,29.0,76696.23,33.2,0.40633,0.00031,16.54699]
[1779771261085,29.0,76697.95,33.2,0.40687,0.00031,16.55285]
[1779771266120,29.0,76697.86,33.2,0.40685,0.00031,16.55258]
[1779771271155,29.0,76698.02,33.2,0.40687,0.00031,16.54775]
[1779771274242,29.0,76700.7,33.2,0.40771,0.00031,16.55675]
[1779771281225,29.0,76698.95,33.2,0.40716,0.00031,16.55087]
[1779771286440,29.0,76699.01,33.2,0.40718,0.00031,16.55107]
[1779771292574,29.0,76699.01,33.2,0.40718,0.00031,16.55106]
[1779771298188,29.0,76698.04,33.2,0.40687,0.00031,16.54779]
[1779771298231,29.0,76698.04,33.2,0.40687,0.00031,16.54779]
[1779771298307,29.0,76698.04,33.2,0.40687,0.00031,16.54779]
[1779771298344,29.0,76691.9,33.2,0.40495,0.00031,16.52692]
[1779771298662,29.0,76691.9,33.2,0.40495,0.00031,16.52692]
[1779771298848,29.0,76691.9,33.2,0.40495,0.00031,16.52692]
[1779771299340,29.0,76691.9,33.2,0.40495,0.00031,16.52692]
[1779771301013,29.0,76686.23,33.2,0.40318,0.00031,16.50737]
[1779771302887,29.0,76685.75,33.2,0.40303,0.00031,16.50574]
[1779771308416,29.01,76685.96,33.2,0.40311,0.00031,16.5066]
[1779771310464,29.01,76685.89,33.2,0.40309,0.00031,16.50638]
[1779771312585,29.01,76686.07,33.2,0.40315,0.00031,16.50708]
[1779771317274,29.01,76686.09,33.2,0.40316,0.00031,16.5072]
[1779771319117,29.01,76686.79,33.2,0.40339,0.00031,16.50973]
[1779771326542,29.02,76686.93,33.2,0.40345,0.00031,16.51041]
[1779771328212,29.02,76687.85,33.2,0.40374,0.00031,16.51363]
[1779771329249,29.02,76688.08,33.2,0.40382,0.00031,16.51445]
[1779771333489,29.02,76688.19,33.2,0.40383,0.00031,16.50954]
[1779771334471,29.03,76688.19,33.2,0.40383,0.00031,16.50957]
[1779771341047,29.03,76688.95,33.2,0.40408,0.00031,16.51228]
[1779771341687,29.03,76688.95,33.2,0.40409,0.00031,16.5124]
[1779771341713,29.03,76688.95,33.2,0.40409,0.00031,16.5124]
[1779771342511,29.03,76688.95,33.2,0.40409,0.00031,16.5124]
[1779771343420,29.03,76692.2,33.2,0.40511,0.00031,16.5236]
[1779771348675,29.04,76693.93,33.2,0.40568,0.00031,16.52974]
[1779771349183,29.04,76693.93,33.2,0.40568,0.00031,16.52974]
[1779771351485,29.04,76694.52,33.2,0.40587,0.00031,16.53182]
[1779771352045,29.04,76694.46,33.2,0.40586,0.00031,16.53169]
[1779771352962,29.04,76695.47,33.2,0.40618,0.00031,16.53516]
[1779771353098,29.04,76695.47,33.2,0.40618,0.00031,16.53516]
[1779771353272,29.04,76695.47,33.2,0.40618,0.00031,16.53516]
[1779771353479,29.04,76695.76,33.2,0.40627,0.00031,16.53617]
[1779771353687,29.04,76695.76,33.2,0.40627,0.00031,16.53617]
[1779771353977,29.04,76695.76,33.2,0.40627,0.00031,16.53617]
[1779771354539,29.04,76695.76,33.2,0.40627,0.00031,16.53617]
[1779771354565,29.04,76699.75,33.2,0.40752,0.00031,16.54958]
[1779771356748,29.04,76703.08,33.2,0.40857,0.00031,16.56065]
[1779771358242,29.04,76703.08,33.2,0.40857,0.00031,16.56065]
[1779771358316,29.04,76703.59,33.2,0.40873,0.00031,16.56233]
[1779771362214,29.04,76704.58,33.2,0.40904,0.00031,16.56559]
[1779771362311,29.04,76704.36,33.2,0.40897,0.00031,16.56487]
[1779771367829,29.04,76705.36,33.2,0.40928,0.00031,16.56813]
[1779771372864,29.04,76705.53,33.2,0.40933,0.00031,16.56865]
[1779771374879,29.04,76712.24,33.2,0.41143,0.00031,16.59044]
[1779771378734,29.04,76713.67,33.2,0.41188,0.00031,16.59498]
[1779771378774,29.04,76713.67,33.2,0.41188,0.00031,16.59498]
[1779771378822,29.04,76713.67,33.2,0.41188,0.00031,16.59498]
[1779771379181,29.04,76713.67,33.2,0.41188,0.00031,16.59498]
[1779771379194,29.04,76713.67,33.2,0.41188,0.00031,16.59498]
[1779771379353,29.04,76713.67,33.2,0.41188,0.00031,16.59498]
[1779771379487,29.04,76713.67,33.2,0.41188,0.00031,16.59498]
[1779771379603,29.04,76713.67,33.2,0.41188,0.00031,16.59498]
[1779771379626,29.04,76713.99,33.2,0.41197,0.00031,16.59592]
[1779771379866,29.04,76713.99,33.2,0.41197,0.00031,16.59592]
[1779771379903,29.04,76713.99,33.2,0.41197,0.00031,16.59592]
[1779771379967,29.04,76713.99,33.2,0.41197,0.00031,16.59592]
[1779771380563,29.04,76713.99,33.2,0.41197,0.00031,16.59592]
[1779771380571,29.04,76720.62,33.2,0.41405,0.00031,16.61686]
[1779771381567,29.04,76720.62,33.2,0.41405,0.00031,16.61686]
[1779771381589,29.04,76720.62,33.2,0.41405,0.00031,16.61686]
[1779771380921,29.04,76725.87,33.2,0.4157,0.00031,16.63315]
[1779771383328,29.03,76726.42,33.2,0.41587,0.00031,16.6348]
[1779771383385,29.03,76726.42,33.2,0.41587,0.00031,16.6348]
[1779771384471,29.03,76727.21,33.2,0.41611,0.00032,16.63716]
[1779771385294,29.03,76727.33,33.2,0.41615,0.00032,16.6375]
[1779771385426,29.03,76727.33,33.2,0.41615,0.00032,16.6375]
[1779771385491,29.03,76727.33,33.2,0.41615,0.00032,16.6375]
[1779771387324,29.03,76734.56,33.2,0.41842,0.00032,16.65931]
[1779771390883,29.03,76734.79,33.2,0.41849,0.00032,16.65996]
[1779771391578,29.03,76734.79,33.2,0.41849,0.00032,16.65996]
[1779771392871,29.03,76732.5,33.2,0.41773,0.00032,16.64769]
[1779771393517,29.03,76732.5,33.2,0.41773,0.00032,16.64769]
[1779771398524,29.02,76731.73,33.2,0.41748,0.00032,16.64526]
[1779771401974,29.02,76731.94,33.2,0.41754,0.00032,16.64586]
[1779771406004,29.02,76731.41,33.2,0.41736,0.00032,16.64418]
[1779771406156,29.02,76731.41,33.2,0.41736,0.00032,16.64418]
[1779771406425,29.02,76731.41,33.2,0.41736,0.00032,16.64418]
[1779771406527,29.02,76730.73,33.2,0.41715,0.00032,16.64208]
[1779771407501,29.02,76730.73,33.2,0.41715,0.00032,16.64208]
[1779771407506,29.02,76730.73,33.2,0.41715,0.00032,16.64208]
[1779771407514,29.02,76729.03,33.2,0.41661,0.00032,16.63688]
[1779771415192,29.01,76728.12,33.2,0.41631,0.00032,16.634]
[1779771418381,29.01,76728.44,33.2,0.41639,0.00032,16.63484]
[1779771419223,29.0,76728.44,33.2,0.41639,0.00032,16.63479]
[1779771420395,29.0,76728.44,33.2,0.41639,0.00032,16.63479]
[1779771420598,29.0,76728.44,33.2,0.41639,0.00032,16.63479]
[1779771420603,29.0,76729.67,33.2,0.41677,0.00032,16.63849]
[1779771421203,29.0,76722.25,33.2,0.41443,0.00032,16.61562]
[1779771421905,29.0,76722.25,33.2,0.41443,0.00032,16.61562]
[1779771422114,29.0,76722.25,33.2,0.41443,0.00032,16.61562]
[1779771422154,29.0,76722.25,33.2,0.41443,0.00032,16.61562]
[1779771424148,29.0,76714.93,33.2,0.41212,0.00031,16.59249]
[1779771427006,29.0,76714.76,33.2,0.41207,0.00031,16.59194]
[1779771428807,29.0,76714.46,33.2,0.41198,0.00031,16.59097]
[1779771435301,29.0,76715.96,33.2,0.41245,0.00031,16.59577]
[1779771440442,29.0,76715.24,33.2,0.41222,0.00031,16.59346]
[1779771444646,29.0,76716.06,33.2,0.41248,0.00031,16.59608]
[1779771448446,29.0,76715.32,33.2,0.41224,0.00031,16.59372]
[1779771450606,29.0,76715.64,33.2,0.41235,0.00031,16.59474]
[1779771456449,29.0,76714.94,33.2,0.4121,0.00031,16.58713]
[1779771461485,29.0,76715.45,33.2,0.41226,0.00031,16.58878]
[1779771466520,29.0,76713.35,33.2,0.4116,0.00031,16.58207]
[1779771469378,29.0,76713.27,33.2,0.41158,0.00031,16.58182]
[1779771469541,29.0,76713.16,33.2,0.41154,0.00031,16.58148]
[1779771471369,29.0,76713.39,33.2,0.41161,0.00031,16.58221]
[1779771472557,29.0,76713.39,33.2,0.41161,0.00031,16.58221]
[1779771479610,29.01,76713.72,33.2,0.41172,0.00031,16.58331]
[1779771482673,29.01,76713.6,33.2,0.41169,0.00031,16.58293]
[1779771482747,29.01,76713.6,33.2,0.41169,0.00031,16.58293]
[1779771482754,29.01,76711.68,33.2,0.41108,0.00031,16.57676]
[1779771482849,29.01,76711.68,33.2,0.41108,0.00031,16.57676]
[1779771483010,29.01,76711.68,33.2,0.41108,0.00031,16.57676]
[1779771483729,29.01,76702.29,33.2,0.40813,0.00031,16.54597]
[1779771484249,29.01,76702.29,33.2,0.40813,0.00031,16.54597]
[1779771484648,29.01,76696.18,33.2,0.40621,0.00031,16.52544]
[1779771487387,29.01,76695.54,33.2,0.40601,0.00031,16.52328]
[1779771489988,29.01,76695.47,33.2,0.40599,0.00031,16.52306]
[1779771496731,29.01,76695.72,33.2,0.40608,0.00031,16.52404]
[1779771498706,29.01,76695.72,33.2,0.40608,0.00031,16.52404]
[1779771499424,29.01,76695.61,33.2,0.40605,0.00031,16.5237]
[1779771506316,29.01,76693.25,33.2,0.40532,0.00031,16.51579]
[1779771506417,29.02,76693.25,33.2,0.40533,0.00031,16.51585]
[1779771518887,29.02,76693.51,33.2,0.40539,0.00031,16.51146]
[1779771520316,29.02,76693.51,33.2,0.40539,0.00031,16.51146]
[1779771520506,29.02,76693.51,33.2,0.40539,0.00031,16.51146]
[1779771520789,29.02,76693.51,33.2,0.40539,0.00031,16.51146]
[1779771520830,29.02,76693.51,33.2,0.40539,0.00031,16.51147]
[1779771521073,29.02,76693.51,33.2,0.40539,0.00031,16.51147]
[1779771521497,29.02,76690.87,33.2,0.40456,0.00031,16.50243]
[1779771521908,29.02,76685.33,33.2,0.40283,0.00031,16.48324]
[1779771522940,29.02,76685.33,33.2,0.40283,0.00031,16.48324]
[1779771523954,29.02,76684.99,33.2,0.40273,0.00031,16.48207]
[1779771529964,29.02,76684.8,33.2,0.40268,0.00031,16.48151]
[1779771534999,29.03,76684.99,33.2,0.40274,0.00031,16.48224]
[1779771541049,29.03,76684.72,33.2,0.40266,0.00031,16.48136]
[1779771546084,29.03,76684.74,33.2,0.40268,0.00031,16.4815]
[1779771547410,29.03,76684.74,33.2,0.40268,0.00031,16.4815]
[1779771547469,29.03,76684.74,33.2,0.40268,0.00031,16.4815]
[1779771547513,29.03,76684.74,33.2,0.40268,0.00031,16.48152]
[1779771549530,29.03,76684.74,33.2,0.40268,0.00031,16.48153]
[1779771549587,29.03,76684.74,33.2,0.40268,0.00031,16.48156]
[1779771552759,29.03,76680.09,33.2,0.40123,0.00031,16.46524]
[1779771553190,29.03,76680.09,33.2,0.40123,0.00031,16.46524]
[1779771553285,29.03,76679.86,33.2,0.40116,0.00031,16.46442]
[1779771559090,29.03,76679.91,33.2,0.40118,0.00031,16.46463]
[1779771559416,29.03,76679.91,33.2,0.40118,0.00031,16.46463]
[1779771559460,29.03,76680.59,33.2,0.40139,0.00031,16.46706]
[1779771561266,29.04,76681.75,33.2,0.40176,0.00031,16.47118]
[1779771563580,29.04,76682.45,33.2,0.40198,0.00031,16.47369]
[1779771569135,29.04,76684.3,33.2,0.40257,0.00031,16.48028]
[1779771571917,29.04,76684.52,33.2,0.40261,0.00031,16.47568]
[1779771578308,29.04,76683.27,33.2,0.40223,0.00031,16.4714]
[1779771582336,29.04,76679.0,33.2,0.4009,0.00031,16.45635]
[1779771587370,29.05,76679.48,33.2,0.40106,0.00031,16.45818]
[1779771591271,29.05,76678.57,33.2,0.40078,0.00031,16.45501]
[1779771597442,29.05,76677.56,33.2,0.40048,0.00031,16.45157]
[1779771598149,29.05,76677.56,33.2,0.40048,0.00031,16.45157]
[1779771598449,29.05,76677.67,33.2,0.40052,0.00031,16.45198]
[1779771603484,29.05,76677.37,33.2,0.40043,0.00031,16.45094]
[1779771604009,29.05,76677.37,33.2,0.40043,0.00031,16.45094]
[1779771604491,29.05,76678.79,33.2,0.40087,0.00031,16.456]
[1779771609525,29.06,76677.97,33.2,0.40062,0.00031,16.45319]
[1779771613157,29.06,76677.81,33.2,0.40058,0.00031,16.45269]
[1779771613236,29.06,76677.81,33.2,0.40058,0.00031,16.45269]
[1779771613296,29.06,76677.81,33.2,0.40058,0.00031,16.45269]
[1779771613454,29.06,76677.81,33.2,0.40058,0.00031,16.45269]
[1779771613718,29.06,76668.52,33.2,0.39768,0.00031,16.41915]
[1779771614561,29.06,76662.53,33.2,0.39581,0.00031,16.39706]
[1779771616279,29.06,76662.09,33.2,0.39568,0.00031,16.39544]
[1779771619396,29.06,76660.9,33.2,0.39532,0.00031,16.39117]
[1779771621503,29.06,76661.32,33.2,0.39546,0.00031,16.39276]
[1779771626647,29.07,76660.69,33.2,0.39527,0.00031,16.3905]
[1779771632689,29.07,76660.51,33.2,0.39519,0.00031,16.38448]
[1779771640490,29.07,76660.31,33.2,0.39513,0.00031,16.38381]
[1779771648802,29.08,76659.24,33.2,0.39482,0.00031,16.38009]
[1779771653837,29.08,76658.28,33.2,0.39453,0.00031,16.37658]
[1779771658872,29.08,76658.34,33.2,0.39456,0.00031,16.37689]
[1779771663906,29.08,76658.18,33.2,0.39451,0.00031,16.37636]
[1779771668551,29.08,76658.22,33.2,0.39453,0.00031,16.37653]
[1779771668650,29.08,76658.22,33.2,0.39453,0.00031,16.37653]
[1779771668942,29.08,76654.69,33.2,0.39343,0.00031,16.36325]
[1779771669022,29.08,76654.69,33.2,0.39343,0.00031,16.36325]
[1779771669592,29.08,76654.69,33.2,0.39343,0.00031,16.36325]
[1779771671371,29.08,76649.35,33.2,0.39177,0.00031,16.34288]
[1779771671505,29.08,76649.35,33.2,0.39177,0.00031,16.34288]
[1779771672881,29.08,76648.85,33.2,0.39162,0.00031,16.34097]
[1779771678217,29.09,76646.41,33.2,0.39087,0.00031,16.33165]
[1779771678805,29.09,76646.41,33.2,0.39087,0.00031,16.33165]
[1779771681456,29.09,76646.76,33.2,0.39099,0.00031,16.33308]
[1779771681654,29.09,76646.76,33.2,0.39099,0.00031,16.33308]
[1779771682163,29.09,76646.83,33.2,0.39101,0.00031,16.33335]
[1779771682706,29.09,76646.58,33.2,0.39093,0.00031,16.33241]
[1779771687808,29.09,76646.7,33.2,0.39098,0.00031,16.33297]
[1779771693561,29.09,76644.17,33.2,0.39017,0.00031,16.31782]
[1779771697717,29.1,76643.96,33.2,0.39011,0.00031,16.31711]
[1779771697838,29.1,76643.96,33.2,0.39011,0.00031,16.31711]
[1779771697978,29.1,76643.96,33.2,0.39011,0.00031,16.31711]
[1779771697996,29.1,76643.8,33.2,0.39007,0.00031,16.31655]
[1779771698909,29.1,76637.81,33.2,0.38821,0.00031,16.29307]
[1779771699454,29.1,76637.81,33.2,0.38821,0.00031,16.29307]
[1779771699829,29.1,76637.81,33.2,0.38821,0.00031,16.29307]
[1779771702010,29.1,76634.55,33.2,0.38721,0.00031,16.28021]
[1779771706025,29.1,76632.35,33.2,0.38653,0.00031,16.27149]
[1779771706593,29.1,76638.88,33.2,0.38856,0.00031,16.29743]
[1779771707913,29.1,76644.03,33.2,0.39015,0.00031,16.31763]
[1779771712931,29.1,76647.83,33.2,0.39133,0.00031,16.33236]
[1779771718287,29.1,76649.14,33.2,0.39174,0.00031,16.33741]
[1779771721697,29.1,76647.82,33.2,0.39133,0.00031,16.33234]
[1779771725464,29.1,76646.19,33.2,0.39083,0.00031,16.32607]
[1779771726000,29.1,76646.19,33.2,0.39083,0.00031,16.32607]
[1779771726527,29.1,76646.54,33.2,0.39094,0.00031,16.32742]
[1779771726541,29.1,76646.77,33.2,0.39101,0.00031,16.32832]
[1779771732375,29.1,76646.02,33.2,0.39079,0.00031,16.32556]
[1779771738902,29.11,76646.29,33.2,0.39089,0.00031,16.32677]
[1779771745491,29.11,76645.86,33.2,0.39077,0.00031,16.32532]
[1779771750526,29.12,76643.67,33.2,0.39011,0.00031,16.31698]
[1779771755848,29.12,76643.45,33.2,0.39001,0.00031,16.31073]
[1779771762004,29.12,76645.32,33.2,0.39061,0.00031,16.31824]
[1779771768268,29.13,76644.7,33.2,0.39043,0.00031,16.31603]
[1779771774961,29.13,76648.86,33.2,0.39174,0.00031,16.33222]
[1779771780996,29.13,76648.47,33.2,0.39162,0.00031,16.33084]
[1779771787390,29.14,76648.65,33.2,0.39169,0.00031,16.33167]
[1779771792836,29.14,76648.22,33.2,0.39156,0.00031,16.3301]
[1779771794437,29.14,76648.18,33.2,0.39156,0.00031,16.33001]
[1779771794834,29.14,76648.57,33.2,0.39168,0.00031,16.33153]
[1779771799869,29.14,76648.26,33.2,0.39159,0.00031,16.33037]
[1779771804904,29.14,76648.67,33.2,0.39172,0.00031,16.33197]
[1779771809940,29.14,76647.36,33.2,0.39131,0.00031,16.32696]
[1779771814974,29.14,76647.74,33.2,0.3914,0.00031,16.32302]
[1779771820014,29.14,76647.24,33.2,0.39125,0.00031,16.32111]
[1779771826053,29.15,76646.41,33.2,0.391,0.00031,16.318]
[1779771831088,29.15,76645.83,33.2,0.39082,0.00031,16.31582]
[1779771836122,29.15,76645.46,33.2,0.39071,0.00031,16.31445]
[1779771841158,29.15,76645.77,33.2,0.39081,0.00031,16.31571]
[1779771846250,29.15,76641.68,33.2,0.38955,0.00031,16.29989]
[1779771852236,29.15,76640.69,33.2,0.38926,0.00031,16.29617]
[1779771853478,29.15,76640.69,33.2,0.38926,0.00031,16.29617]
[1779771854122,29.15,76640.69,33.2,0.38926,0.00031,16.29617]
[1779771854250,29.15,76641.95,33.2,0.38965,0.00031,16.30113]
[1779771858278,29.16,76646.47,33.2,0.39106,0.00031,16.31875]
[1779771862307,29.16,76651.8,33.2,0.39272,0.00031,16.3392]
[1779771867342,29.16,76651.91,33.2,0.39276,0.00031,16.33972]
[1779771873120,29.16,76652.43,33.2,0.39289,0.00031,16.33635]
[1779771875218,29.16,76658.53,33.2,0.39479,0.00031,16.35934]
[1779771880516,29.16,76657.86,33.2,0.39459,0.00031,16.35689]
[1779771882505,29.16,76661.79,33.2,0.39581,0.00031,16.37154]
[1779771883347,29.17,76663.86,33.2,0.39646,0.00031,16.3792]
[1779771883384,29.17,76663.86,33.2,0.39646,0.00031,16.3792]
[1779771883427,29.17,76663.86,33.2,0.39646,0.00031,16.3792]
[1779771883444,29.17,76663.86,33.2,0.39646,0.00031,16.3792]
[1779771883456,29.17,76663.86,33.2,0.39646,0.00031,16.3792]
[1779771883654,29.17,76672.41,33.2,0.39912,0.00031,16.41033]
[1779771884267,29.17,76672.41,33.2,0.39912,0.00031,16.41033]
[1779771884650,29.17,76672.41,33.2,0.39912,0.00031,16.41033]
[1779771885562,29.17,76676.37,33.2,0.40035,0.00031,16.42453]
[1779771885796,29.17,76676.37,33.2,0.40035,0.00031,16.42453]
[1779771887125,29.17,76680.14,33.2,0.40153,0.00031,16.43789]
[1779771888586,29.17,76685.73,33.2,0.40328,0.00031,16.45742]
[1779771888718,29.17,76685.73,33.2,0.40328,0.00031,16.45742]
[1779771888797,29.17,76685.73,33.2,0.40328,0.00031,16.45742]
[1779771889016,29.17,76685.73,33.2,0.40328,0.00031,16.45742]
[1779771889023,29.17,76685.73,33.2,0.40328,0.00031,16.45742]
[1779771889025,29.17,76685.73,33.2,0.40328,0.00031,16.45742]
[1779771890256,29.17,76689.59,33.2,0.40449,0.00031,16.47078]
[1779771891009,29.17,76689.59,33.2,0.40449,0.00031,16.47078]
[1779771891157,29.17,76689.59,33.2,0.40449,0.00031,16.47078]
[1779771891173,29.17,76689.59,33.2,0.40449,0.00031,16.47078]
[1779771893710,29.17,76689.22,33.2,0.40437,0.00031,16.46951]
[1779771898931,29.17,76688.25,33.2,0.40407,0.00031,16.46616]
[1779771898971,29.17,76688.25,33.2,0.40407,0.00031,16.46616]
[1779771899032,29.17,76688.21,33.2,0.40405,0.00031,16.46602]
[1779771901771,29.17,76687.15,33.2,0.40372,0.00031,16.46235]
[1779771901808,29.17,76687.15,33.2,0.40372,0.00031,16.46235]
[1779771901813,29.17,76687.15,33.2,0.40372,0.00031,16.46235]
[1779771901872,29.17,76686.66,33.2,0.40357,0.00031,16.46066]
[1779771902591,29.17,76682.45,33.2,0.40225,0.00031,16.44601]
[1779771903653,29.17,76682.45,33.2,0.40225,0.00031,16.44601]
[1779771903759,29.17,76682.45,33.2,0.40225,0.00031,16.44601]
[1779771904008,29.17,76679.12,33.2,0.40121,0.00031,16.43431]
[1779771909640,29.17,76679.24,33.2,0.40126,0.00031,16.43481]
[1779771911361,29.17,76678.65,33.2,0.40108,0.00031,16.43274]
[1779771911706,29.17,76678.65,33.2,0.40108,0.00031,16.43274]
[1779771913200,29.17,76679.0,33.2,0.40119,0.00031,16.43399]
[1779771913797,29.17,76679.51,33.2,0.40134,0.00031,16.43579]
[1779771919390,29.17,76677.89,33.2,0.40084,0.00031,16.43007]
[1779771924304,29.17,76677.13,33.2,0.4006,0.00031,16.42734]
[1779771925088,29.17,76675.67,33.2,0.40014,0.00031,16.42214]
[1779771930204,29.17,76673.83,33.2,0.39957,0.00031,16.41552]
[1779771930242,29.17,76670.49,33.2,0.39853,0.00031,16.40349]
[1779771930501,29.17,76670.49,33.2,0.39853,0.00031,16.40349]
[1779771931122,29.17,76670.49,33.2,0.39853,0.00031,16.40349]
[1779771931988,29.17,76661.68,33.2,0.39575,0.00031,16.36581]
[1779771937498,29.17,76660.06,33.2,0.39525,0.00031,16.35983]
[1779771939850,29.17,76665.31,33.2,0.39689,0.00031,16.37926]
[1779771942654,29.17,76667.2,33.2,0.39748,0.00031,16.38619]
[1779771942758,29.17,76667.2,33.2,0.39748,0.00031,16.38619]
[1779771942779,29.17,76667.2,33.2,0.39748,0.00031,16.38619]
[1779771942861,29.17,76667.2,33.2,0.39748,0.00031,16.38619]
[1779771943009,29.17,76667.2,33.2,0.39748,0.00031,16.38619]
[1779771943224,29.17,76667.2,33.2,0.39748,0.00031,16.38619]
[1779771943158,29.17,76660.03,33.2,0.39525,0.00031,16.35976]
[1779771943879,29.17,76646.93,33.2,0.39118,0.00031,16.31017]
[1779771945485,29.17,76648.04,33.2,0.39153,0.00031,16.31444]
[1779771950627,29.17,76651.05,33.2,0.39247,0.00031,16.32603]
[1779771958263,29.17,76651.93,33.2,0.39275,0.00031,16.32946]
[1779771964019,29.18,76651.86,33.2,0.39274,0.00031,16.32941]
[1779771969054,29.18,76652.16,33.2,0.39285,0.00031,16.3307]
[1779771969369,29.18,76652.16,33.2,0.39285,0.00031,16.3307]
[1779771975096,29.18,76655.21,33.2,0.39381,0.00031,16.34237]
[1779771980131,29.19,76655.37,33.2,0.39387,0.00031,16.34309]
[1779771983152,29.19,76664.35,33.2,0.39666,0.00031,16.37653]
[1779771989031,29.19,76665.3,33.2,0.39696,0.00031,16.38002]
[1779771993905,29.19,76665.44,33.2,0.39697,0.00031,16.37509]
[1779771994229,29.19,76665.43,33.2,0.39696,0.00031,16.37505]
[1779771999264,29.19,76664.19,33.2,0.39658,0.00031,16.37051]
[1779772004299,29.19,76664.03,33.2,0.39653,0.00031,16.36993]
[1779772010341,29.19,76665.15,33.2,0.39688,0.00031,16.37405]
[1779772016383,29.19,76665.57,33.2,0.39701,0.00031,16.37558]
[1779772021261,29.19,76665.12,33.2,0.39687,0.00031,16.37392]
[1779772021319,29.19,76665.25,33.2,0.39691,0.00031,16.37439]
[1779772026452,29.19,76660.23,33.2,0.39535,0.00031,16.35586]
[1779772031487,29.19,76659.32,33.2,0.39507,0.00031,16.35251]
[1779772038537,29.19,76660.11,33.2,0.39532,0.00031,16.35549]
[1779772043573,29.19,76659.91,33.2,0.39526,0.00031,16.35477]
[1779772044974,29.19,76659.91,33.2,0.39526,0.00031,16.35477]
[1779772050622,29.19,76659.85,33.2,0.39524,0.00031,16.35458]
[1779772054115,29.19,76659.94,33.2,0.39524,0.00031,16.34947]
[1779772054214,29.19,76660.45,33.2,0.39539,0.00031,16.35137]
[1779772057672,29.19,76665.81,33.2,0.39706,0.00031,16.37113]
[1779772063057,29.19,76667.17,33.2,0.39748,0.00031,16.37607]
[1779772064114,29.19,76667.44,33.2,0.39756,0.00031,16.37704]
[1779772070763,29.19,76670.89,33.2,0.39863,0.00031,16.38946]
[1779772075797,29.19,76671.64,33.2,0.39886,0.00031,16.39211]
[1779772078255,29.19,76671.64,33.2,0.39886,0.00031,16.39211]
[1779772078356,29.19,76671.32,33.2,0.39876,0.00031,16.39093]
[1779772078732,29.19,76671.32,33.2,0.39876,0.00031,16.39093]
[1779772078802,29.19,76671.32,33.2,0.39876,0.00031,16.39093]
[1779772078833,29.19,76671.32,33.2,0.39876,0.00031,16.39093]
[1779772078845,29.19,76671.32,33.2,0.39876,0.00031,16.39093]
[1779772078941,29.19,76671.32,33.2,0.39876,0.00031,16.39093]
[1779772080156,29.19,76671.78,33.2,0.3989,0.00031,16.39261]
[1779772080243,29.19,76671.78,33.2,0.3989,0.00031,16.39261]
[1779772080321,29.19,76675.34,33.2,0.40001,0.00031,16.40536]
[1779772081840,29.19,76680.47,33.2,0.40161,0.00031,16.42352]
[1779772083071,29.19,76680.47,33.2,0.40161,0.00031,16.42352]
[1779772083131,29.19,76680.47,33.2,0.40161,0.00031,16.42352]
[1779772083308,29.19,76680.47,33.2,0.40161,0.00031,16.42352]
[1779772083317,29.19,76680.47,33.2,0.40161,0.00031,16.42352]
[1779772083336,29.19,76685.27,33.2,0.40311,0.00031,16.4403]
[1779772083456,29.19,76685.27,33.2,0.40311,0.00031,16.4403]
[1779772084009,29.19,76685.27,33.2,0.40311,0.00031,16.4403]
[1779772084309,29.19,76685.27,33.2,0.40311,0.00031,16.4403]
[1779772084221,29.19,76690.89,33.2,0.40487,0.00031,16.45966]
[1779772085731,29.19,76693.47,33.2,0.40568,0.00031,16.46846]
[1779772085810,29.19,76693.47,33.2,0.40568,0.00031,16.46846]
[1779772085914,29.19,76695.59,33.2,0.40634,0.00031,16.47562]
[1779772086806,29.19,76695.59,33.2,0.40634,0.00031,16.47562]
[1779772086930,29.19,76695.59,33.2,0.40634,0.00031,16.47562]
[1779772086962,29.19,76699.85,33.2,0.40768,0.00031,16.48986]
[1779772088239,29.19,76705.78,33.2,0.40953,0.00031,16.5094]
[1779772088448,29.19,76705.78,33.2,0.40953,0.00031,16.5094]
[1779772088570,29.19,76705.78,33.2,0.40953,0.00031,16.5094]
[1779772088826,29.19,76705.78,33.2,0.40953,0.00031,16.5094]
[1779772089227,29.19,76706.33,33.2,0.40971,0.00031,16.51119]
[1779772090892,29.19,76706.2,33.2,0.40967,0.00031,16.51077]
[1779772096095,29.19,76708.29,33.2,0.41032,0.00031,16.51756]
[1779772102363,29.19,76708.29,33.2,0.41032,0.00031,16.51756]
[1779772102374,29.19,76708.29,33.2,0.41032,0.00031,16.51756]
[1779772102758,29.19,76708.19,33.2,0.41029,0.00031,16.51724]
[1779772102808,29.19,76708.19,33.2,0.41029,0.00031,16.51724]
[1779772102965,29.19,76708.19,33.2,0.41029,0.00031,16.51724]
[1779772103009,29.19,76708.19,33.2,0.41029,0.00031,16.51724]
[1779772103264,29.19,76708.19,33.2,0.41029,0.00031,16.51724]
[1779772103335,29.19,76714.84,33.2,0.41238,0.00031,16.5386]
[1779772104033,29.19,76714.84,33.2,0.41238,0.00031,16.5386]
[1779772104593,29.19,76717.88,33.2,0.41334,0.00031,16.54818]
[1779772109424,29.2,76718.96,33.2,0.41369,0.00031,16.55172]
[1779772109806,29.2,76718.96,33.2,0.41369,0.00031,16.55172]
[1779772110554,29.2,76717.89,33.2,0.41336,0.00031,16.54837]
[1779772113308,29.2,76717.34,33.2,0.41316,0.00031,16.54126]
[1779772118953,29.2,76716.4,33.2,0.41287,0.00031,16.53832]
[1779772119463,29.2,76716.4,33.2,0.41287,0.00031,16.53831]
[1779772119866,29.2,76716.4,33.2,0.41287,0.00031,16.53831]
[1779772120685,29.2,76716.4,33.2,0.41287,0.00031,16.53834]
[1779772123193,29.2,76716.4,33.2,0.41287,0.00031,16.53837]
[1779772123583,29.2,76714.74,33.2,0.41235,0.00031,16.53311]
[1779772124437,29.2,76715.06,33.2,0.41245,0.00031,16.53413]
[1779772126530,29.2,76714.36,33.2,0.41223,0.00031,16.53191]
[1779772128976,29.2,76714.59,33.2,0.4123,0.00031,16.53264]
[1779772134206,29.2,76716.81,33.2,0.413,0.00031,16.53965]
[1779772136009,29.2,76716.18,33.2,0.4128,0.00031,16.53766]
[1779772141255,29.2,76715.74,33.2,0.41266,0.00031,16.53627]
[1779772146290,29.2,76715.81,33.2,0.41269,0.00031,16.5365]
[1779772151325,29.2,76715.74,33.2,0.41267,0.00031,16.5363]
[1779772153999,29.2,76715.5,33.2,0.41259,0.00031,16.53554]
[1779772154046,29.2,76715.5,33.2,0.41259,0.00031,16.53554]
[1779772154086,29.2,76715.5,33.2,0.41259,0.00031,16.53554]
[1779772154346,29.2,76711.82,33.2,0.41144,0.00031,16.52385]
[1779772154753,29.2,76711.82,33.2,0.41144,0.00031,16.52385]
[1779772154793,29.2,76711.82,33.2,0.41144,0.00031,16.52385]
[1779772155352,29.2,76704.84,33.2,0.40925,0.00031,16.50127]
[1779772155493,29.2,76704.84,33.2,0.40925,0.00031,16.50127]
[1779772155721,29.2,76704.84,33.2,0.40925,0.00031,16.50127]
[1779772156312,29.2,76704.84,33.2,0.40925,0.00031,16.50127]
[1779772156769,29.2,76703.63,33.2,0.40887,0.00031,16.49731]
[1779772157333,29.2,76703.63,33.2,0.40887,0.00031,16.49731]
[1779772158375,29.2,76714.86,33.2,0.41239,0.00031,16.53353]
[1779772163410,29.2,76715.0,33.2,0.41243,0.00031,16.5339]
[1779772168445,29.2,76714.99,33.2,0.41242,0.00031,16.5338]
[1779772171493,29.2,76714.58,33.2,0.41228,0.00031,16.53247]
[1779772176713,29.19,76713.18,33.2,0.41181,0.00031,16.52255]
[1779772176814,29.19,76708.38,33.2,0.4103,0.00031,16.50712]
[1779772179464,29.19,76707.2,33.2,0.40993,0.00031,16.50329]
[1779772179910,29.19,76707.11,33.2,0.4099,0.00031,16.50299]
[1779772184359,29.19,76707.14,33.2,0.40991,0.00031,16.50307]
[1779772184402,29.19,76707.14,33.2,0.40991,0.00031,16.50307]
[1779772184437,29.19,76707.14,33.2,0.40991,0.00031,16.50307]
[1779772184593,29.19,76707.21,33.2,0.40993,0.00031,16.50328]
[1779772184668,29.19,76707.21,33.2,0.40993,0.00031,16.50328]
[1779772184818,29.19,76707.21,33.2,0.40993,0.00031,16.50328]
[1779772185465,29.19,76699.42,33.2,0.40748,0.00031,16.47765]
[1779772185511,29.19,76699.42,33.2,0.40748,0.00031,16.47765]
[1779772186441,29.19,76699.42,33.2,0.40748,0.00031,16.47765]
[1779772186083,29.19,76688.45,33.2,0.40405,0.00031,16.44055]
[1779772186787,29.19,76688.45,33.2,0.40405,0.00031,16.44055]
[1779772187392,29.19,76688.45,33.2,0.40405,0.00031,16.44055]
[1779772187631,29.19,76688.22,33.2,0.40398,0.00031,16.43978]
[1779772188012,29.19,76687.98,33.2,0.40391,0.00031,16.43896]
[1779772190097,29.19,76686.21,33.2,0.40336,0.00031,16.43286]
[1779772190117,29.19,76686.21,33.2,0.40336,0.00031,16.43286]
[1779772190187,29.19,76687.1,33.2,0.40363,0.00031,16.43595]
[1779772190897,29.19,76687.1,33.2,0.40363,0.00031,16.43595]
[1779772193790,29.19,76692.59,33.2,0.40536,0.00031,16.45479]
[1779772199377,29.2,76689.51,33.2,0.4044,0.00031,16.4444]
[1779772200514,29.2,76687.18,33.2,0.40368,0.00031,16.43642]
[1779772201259,29.2,76687.11,33.2,0.40366,0.00031,16.43618]
[1779772204171,29.2,76688.26,33.2,0.40402,0.00031,16.44018]
[1779772204188,29.2,76688.26,33.2,0.40402,0.00031,16.44018]
[1779772204253,29.2,76688.26,33.2,0.40402,0.00031,16.44018]
[1779772204272,29.2,76688.54,33.2,0.40411,0.00031,16.44115]
[1779772205171,29.2,76688.54,33.2,0.40411,0.00031,16.44115]
[1779772205384,29.2,76691.95,33.2,0.40518,0.00031,16.45285]
[1779772206848,29.2,76694.99,33.2,0.40613,0.00031,16.46314]
[1779772207517,29.2,76698.3,33.2,0.40717,0.00031,16.47426]
[1779772214514,29.2,76698.73,33.2,0.40731,0.00031,16.47573]
[1779772219819,29.2,76698.83,33.2,0.40734,0.00031,16.47611]
[1779772228433,29.2,76698.14,33.2,0.40713,0.00031,16.47383]
[1779772233918,29.21,76698.1,33.2,0.40709,0.00031,16.46833]
[1779772239963,29.21,76698.68,33.2,0.40728,0.00031,16.4703]
[1779772244998,29.21,76698.04,33.2,0.40708,0.00031,16.4682]
[1779772250033,29.21,76697.89,33.2,0.40704,0.00031,16.46774]
[1779772255068,29.21,76697.57,33.2,0.40694,0.00031,16.4667]
[1779772262117,29.21,76698.35,33.2,0.40719,0.00031,16.46936]
[1779772269166,29.21,76697.28,33.2,0.40686,0.00031,16.46584]
[1779772274201,29.21,76697.69,33.2,0.40699,0.00031,16.46724]
[1779772279236,29.21,76698.27,33.2,0.40717,0.00031,16.46919]
[1779772284271,29.22,76697.39,33.2,0.4069,0.00031,16.46627]
[1779772290313,29.22,76697.27,33.2,0.40686,0.00031,16.46589]
[1779772300383,29.22,76697.68,33.2,0.40697,0.00031,16.46188]
[1779772307432,29.22,76697.53,33.2,0.40692,0.00031,16.4614]
[1779772314482,29.22,76697.85,33.2,0.40702,0.00031,16.46247]
[1779772320524,29.22,76698.48,33.2,0.40722,0.00031,16.46457]
[1779772325559,29.22,76696.58,33.2,0.40663,0.00031,16.45823]
[1779772331601,29.22,76695.6,33.2,0.40632,0.00031,16.45496]
[1779772337643,29.22,76697.01,33.2,0.40677,0.00031,16.45972]
[1779772340664,29.22,76701.78,33.2,0.40826,0.00031,16.47558]
[1779772342442,29.22,76706.8,33.2,0.40983,0.00031,16.49199]
[1779772348723,29.22,76705.74,33.2,0.40949,0.00031,16.48848]
[1779772350227,29.22,76705.74,33.2,0.40949,0.00031,16.48848]
[1779772350229,29.22,76705.74,33.2,0.40949,0.00031,16.48848]
[1779772350328,29.22,76705.67,33.2,0.40947,0.00031,16.48824]
[1779772353622,29.22,76705.67,33.2,0.40947,0.00031,16.48824]
[1779772355773,29.21,76710.66,33.2,0.41099,0.00031,16.49887]
[1779772357493,29.21,76710.66,33.2,0.41099,0.00031,16.49887]
[1779772359732,29.21,76710.77,33.2,0.41103,0.00031,16.49919]
[1779772360082,29.21,76710.77,33.2,0.41103,0.00031,16.49919]
[1779772360184,29.21,76710.77,33.2,0.41102,0.00031,16.49915]
[1779772365843,29.21,76710.51,33.2,0.41094,0.00031,16.49828]
[1779772371248,29.21,76710.51,33.2,0.41093,0.00031,16.49826]
[1779772371368,29.21,76710.51,33.2,0.41093,0.00031,16.49826]
[1779772371423,29.21,76710.51,33.2,0.41093,0.00031,16.49826]
[1779772372009,29.21,76711.82,33.2,0.41134,0.00031,16.50245]
[1779772372094,29.21,76711.82,33.2,0.41134,0.00031,16.50245]
[1779772372290,29.21,76711.82,33.2,0.41134,0.00031,16.50245]
[1779772372471,29.21,76713.57,33.2,0.4119,0.00031,16.50807]
[1779772372706,29.21,76713.57,33.2,0.4119,0.00031,16.50807]
[1779772372891,29.21,76717.94,33.2,0.41327,0.00031,16.52187]
[1779772378042,29.21,76717.33,33.2,0.41307,0.00031,16.51991]
[1779772380546,29.21,76718.51,33.2,0.41344,0.00031,16.52358]
[1779772386990,29.21,76717.06,33.2,0.413,0.00031,16.5192]
[1779772388843,29.21,76717.13,33.2,0.41303,0.00031,16.51948]
[1779772390723,29.21,76721.34,33.2,0.41435,0.00031,16.53258]
[1779772395262,29.21,76724.61,33.2,0.41536,0.00031,16.54252]
[1779772395593,29.21,76724.61,33.2,0.41536,0.00031,16.54252]
[1779772396012,29.21,76725.81,33.2,0.41573,0.00031,16.54614]
[1779772396293,29.21,76725.81,33.2,0.41573,0.00031,16.54614]
[1779772396545,29.2,76728.81,33.2,0.41668,0.00031,16.55524]
[1779772397778,29.2,76728.81,33.2,0.41668,0.00031,16.55524]
[1779772398033,29.2,76730.72,33.2,0.41728,0.00032,16.56101]
[1779772398405,29.2,76743.95,33.2,0.42145,0.00032,16.59988]
[1779772399392,29.2,76743.95,33.2,0.42145,0.00032,16.59988]
[1779772399601,29.2,76743.95,33.2,0.42145,0.00032,16.59988]
[1779772399658,29.21,76752.3,33.2,0.42409,0.00032,16.62351]
[1779772401317,29.21,76752.98,33.2,0.4243,0.00032,16.6254]
[1779772401357,29.21,76755.0,33.2,0.42494,0.00032,16.631]
[1779772402366,29.21,76755.0,33.2,0.42494,0.00032,16.631]
[1779772402371,29.21,76755.27,33.2,0.42503,0.00032,16.63176]
[1779772403350,29.21,76755.27,33.2,0.42503,0.00032,16.63176]
[1779772403399,29.21,76755.13,33.2,0.42499,0.00032,16.63139]
[1779772408409,29.21,76752.5,33.2,0.42416,0.00032,16.62418]
[1779772411796,29.21,76752.34,33.2,0.42412,0.00032,16.62376]
[1779772411811,29.21,76752.34,33.2,0.42412,0.00032,16.62376]
[1779772411823,29.21,76752.34,33.2,0.42412,0.00032,16.62376]
[1779772411963,29.21,76752.34,33.2,0.42412,0.00032,16.62376]
[1779772412168,29.21,76743.35,33.2,0.42126,0.00032,16.59298]
[1779772414663,29.22,76738.68,33.2,0.41979,0.00032,16.57953]
[1779772418210,29.22,76742.7,33.2,0.42107,0.00032,16.5913]
[1779772419367,29.22,76742.7,33.2,0.42107,0.00032,16.5913]
[1779772419519,29.22,76742.7,33.2,0.42107,0.00032,16.5913]
[1779772419529,29.22,76742.7,33.2,0.42107,0.00032,16.5913]
[1779772419559,29.22,76742.7,33.2,0.42107,0.00032,16.5913]
[1779772419584,29.22,76742.7,33.2,0.42107,0.00032,16.5913]
[1779772419680,29.22,76743.94,33.2,0.42147,0.00032,16.59487]
[1779772420224,29.22,76759.1,33.2,0.42626,0.00032,16.63717]
[1779772420812,29.22,76759.1,33.2,0.42626,0.00032,16.63717]
[1779772421368,29.22,76759.1,33.2,0.42626,0.00032,16.63717]
[1779772421469,29.22,76764.37,33.2,0.42792,0.00032,16.65133]
[1779772422669,29.22,76764.37,33.2,0.42792,0.00032,16.65133]
[1779772423872,29.22,76764.4,33.2,0.42794,0.00032,16.65143]
[1779772428337,29.23,76765.81,33.2,0.42839,0.00032,16.65521]
[1779772433315,29.23,76761.51,33.2,0.42704,0.00032,16.64383]
[1779772438349,29.23,76758.73,33.2,0.42617,0.00032,16.63642]
[1779772440308,29.23,76758.32,33.2,0.42604,0.00032,16.63533]
[1779772445341,29.24,76755.91,33.2,0.42529,0.00032,16.62884]
[1779772446013,29.24,76755.91,33.2,0.4253,0.00032,16.62892]
[1779772446625,29.24,76751.56,33.2,0.42393,0.00032,16.61694]
[1779772448426,29.24,76747.49,33.2,0.42265,0.00032,16.60555]
[1779772453791,29.25,76747.11,33.2,0.42255,0.00032,16.60457]
[1779772454469,29.25,76745.82,33.2,0.42215,0.00032,16.60096]
[1779772459504,29.26,76746.68,33.2,0.42243,0.00032,16.60352]
[1779772466553,29.26,76745.64,33.2,0.42213,0.00032,16.60076]
[1779772471587,29.27,76747.1,33.2,0.42258,0.00032,16.59964]
[1779772476623,29.28,76747.14,33.2,0.4226,0.00032,16.59988]
[1779772478807,29.28,76745.71,33.2,0.42216,0.00032,16.59586]
[1779772484918,29.28,76742.29,33.2,0.4211,0.00031,16.58624]
[1779772485011,29.28,76742.29,33.2,0.4211,0.00031,16.58624]
[1779772486765,29.28,76739.9,33.2,0.42035,0.00031,16.57936]
[1779772486802,29.28,76736.25,33.2,0.4192,0.00031,16.56873]
[1779772489752,29.29,76736.1,33.2,0.41916,0.00031,16.56831]
[1779772494788,29.29,76735.4,33.2,0.41894,0.00031,16.5663]
[1779772498153,29.29,76735.14,33.2,0.41887,0.00031,16.56559]
[1779772504820,29.29,76735.06,33.2,0.41885,0.00031,16.56546]
[1779772511048,29.3,76736.08,33.2,0.41918,0.00031,16.56852]
[1779772511054,29.3,76736.08,33.2,0.41918,0.00031,16.56852]
[1779772513683,29.3,76739.1,33.2,0.42014,0.00031,16.5774]
[1779772513772,29.3,76741.07,33.2,0.42076,0.00031,16.58315]
[1779772517442,29.3,76745.68,33.2,0.42222,0.00031,16.59641]
[1779772518918,29.3,76750.74,33.2,0.42382,0.00032,16.61064]
[1779772523953,29.31,76751.3,33.2,0.424,0.00032,16.61223]
[1779772528988,29.31,76751.29,33.2,0.424,0.00032,16.61222]
[1779772534003,29.31,76750.82,33.2,0.42383,0.00032,16.60555]
[1779772539059,29.31,76750.45,33.2,0.42371,0.00032,16.60452]
[1779772544094,29.31,76748.43,33.2,0.42308,0.00032,16.59893]
[1779772549129,29.31,76748.55,33.2,0.42313,0.00032,16.59938]
[1779772554164,29.32,76746.6,33.2,0.42253,0.00031,16.59401]
[1779772559617,29.32,76745.61,33.2,0.42223,0.00031,16.59126]
[1779772565493,29.33,76744.98,33.2,0.42205,0.00031,16.58961]
[1779772571731,29.33,76744.55,33.2,0.42192,0.00031,16.5885]
[1779772577327,29.34,76749.36,33.2,0.42345,0.00031,16.60214]
[1779772580986,29.34,76749.12,33.2,0.42337,0.00031,16.60149]
[1779772581005,29.34,76749.12,33.2,0.42337,0.00031,16.60149]
[1779772581069,29.34,76749.12,33.2,0.42337,0.00031,16.60149]
[1779772581091,29.34,76749.12,33.2,0.42337,0.00031,16.60149]
[1779772581093,29.34,76749.12,33.2,0.42337,0.00031,16.60149]
[1779772581339,29.34,76749.12,33.2,0.42337,0.00031,16.60149]
[1779772581450,29.34,76749.12,33.2,0.42337,0.00031,16.60149]
[1779772581525,29.34,76749.12,33.2,0.42337,0.00031,16.60149]
[1779772581567,29.34,76749.12,33.2,0.42337,0.00031,16.60149]
[1779772581646,29.34,76749.12,33.2,0.42337,0.00031,16.60149]
[1779772581725,29.34,76749.12,33.2,0.42337,0.00031,16.60149]
[1779772581868,29.34,76749.12,33.2,0.42337,0.00031,16.60149]
[1779772581825,29.34,76764.5,33.2,0.42822,0.00032,16.64328]
[1779772582037,29.34,76764.5,33.2,0.42822,0.00032,16.64328]
[1779772582745,29.34,76769.42,33.2,0.42978,0.00032,16.65613]
[1779772583516,29.34,76769.42,33.2,0.42978,0.00032,16.65613]
[1779772583525,29.34,76769.42,33.2,0.42978,0.00032,16.65613]
[1779772586118,29.34,76765.47,33.2,0.42853,0.00032,16.64587]
[1779772586182,29.34,76765.47,33.2,0.42853,0.00032,16.64587]
[1779772591426,29.34,76766.28,33.2,0.42877,0.00032,16.64267]
[1779772592580,29.34,76766.28,33.2,0.42877,0.00032,16.64267]
[1779772592681,29.34,76765.61,33.2,0.42856,0.00032,16.64094]
[1779772602800,29.35,76763.88,33.2,0.42803,0.00032,16.63647]
[1779772603755,29.35,76763.88,33.2,0.42805,0.00032,16.6366]
[1779772603857,29.35,76763.88,33.2,0.42805,0.00032,16.63663]
[1779772609552,29.36,76763.64,33.2,0.42798,0.00032,16.63606]
[1779772611022,29.36,76763.74,33.2,0.42802,0.00032,16.63634]
[1779772614750,29.36,76763.74,33.2,0.42802,0.00032,16.63635]
[1779772614797,29.36,76763.74,33.2,0.42802,0.00032,16.63635]
[1779772614806,29.36,76763.74,33.2,0.42802,0.00032,16.63635]
[1779772614831,29.36,76763.74,33.2,0.42802,0.00032,16.63635]
[1779772615807,29.36,76763.93,33.2,0.42808,0.00032,16.63691]
[1779772617521,29.36,76765.16,33.2,0.42847,0.00032,16.64016]
[1779772618029,29.36,76764.68,33.2,0.42832,0.00032,16.63891]
[1779772618638,29.36,76764.68,33.2,0.42832,0.00032,16.63891]
[1779772619413,29.36,76764.68,33.2,0.42833,0.00032,16.63893]
[1779772620111,29.36,76764.67,33.2,0.42832,0.00032,16.63891]
[1779772622806,29.37,76764.52,33.2,0.42828,0.00032,16.63854]
[1779772622839,29.37,76764.52,33.2,0.42828,0.00032,16.63854]
[1779772622866,29.37,76764.52,33.2,0.42828,0.00032,16.63854]
[1779772622899,29.37,76764.52,33.2,0.42828,0.00032,16.63854]
[1779772622921,29.37,76764.7,33.2,0.42834,0.00032,16.63903]
[1779772623650,29.37,76770.79,33.2,0.43026,0.00032,16.65486]
[1779772629693,29.37,76773.04,33.2,0.43098,0.00032,16.66065]
[1779772635257,29.37,76774.26,33.2,0.43136,0.00032,16.66376]
[1779772635399,29.37,76774.26,33.2,0.43136,0.00032,16.66376]
[1779772640770,29.37,76773.73,33.2,0.4312,0.00032,16.66248]
[1779772645097,29.37,76773.93,33.2,0.43127,0.00032,16.66301]
[1779772650840,29.38,76774.24,33.2,0.43137,0.00032,16.66384]
[1779772652840,29.38,76773.99,33.2,0.43127,0.00032,16.65784]
[1779772656240,29.38,76771.03,33.2,0.43034,0.00032,16.65032]
[1779772657213,29.38,76770.06,33.2,0.43004,0.00032,16.64785]
[1779772662926,29.38,76769.61,33.2,0.42991,0.00032,16.64675]
[1779772663387,29.38,76769.61,33.2,0.42991,0.00032,16.64675]
[1779772668968,29.39,76770.09,33.2,0.43006,0.00032,16.64804]
[1779772669205,29.39,76770.09,33.2,0.43006,0.00032,16.64804]
[1779772673393,29.39,76770.2,33.2,0.4301,0.00032,16.64834]
[1779772673745,29.39,76770.2,33.2,0.4301,0.00032,16.64834]
[1779772680024,29.39,76770.14,33.2,0.43009,0.00032,16.64823]
[1779772681489,29.39,76771.13,33.2,0.4304,0.00032,16.65079]
[1779772683751,29.39,76772.28,33.2,0.43077,0.00032,16.65374]
[1779772683821,29.39,76774.66,33.2,0.43152,0.00032,16.65978]
[1779772684079,29.39,76774.66,33.2,0.43152,0.00032,16.65978]
[1779772684180,29.39,76775.48,33.2,0.43178,0.00032,16.66185]
[1779772689241,29.39,76774.54,33.2,0.43148,0.00032,16.65946]
[1779772691181,29.39,76774.39,33.2,0.43143,0.00032,16.65907]
[1779772691302,29.39,76774.39,33.2,0.43143,0.00032,16.65907]
[1779772692533,29.39,76773.56,33.2,0.43117,0.00032,16.65697]
[1779772693363,29.39,76773.93,33.2,0.43128,0.00032,16.65791]
[1779772693716,29.39,76773.93,33.2,0.43128,0.00032,16.65791]
[1779772696167,29.39,76774.93,33.2,0.4316,0.00032,16.66044]
[1779772702201,29.39,76774.55,33.2,0.43148,0.00032,16.6595]
[1779772709249,29.39,76774.28,33.2,0.4314,0.00032,16.65886]
[1779772714491,29.39,76774.64,33.2,0.4315,0.00032,16.65442]
[1779772719719,29.4,76774.23,33.2,0.43137,0.00032,16.65341]
[1779772725363,29.4,76773.97,33.2,0.43129,0.00032,16.6528]
[1779772728011,29.4,76773.47,33.2,0.43114,0.00032,16.65153]
[1779772729954,29.4,76774.1,33.2,0.43134,0.00032,16.65314]
[1779772731002,29.4,76774.1,33.2,0.43134,0.00032,16.65315]
[1779772737447,29.4,76773.98,33.2,0.43131,0.00032,16.65288]
[1779772743416,29.4,76774.2,33.2,0.43138,0.00032,16.65346]
[1779772748524,29.4,76776.16,33.2,0.432,0.00032,16.65842]
[1779772754566,29.4,76775.64,33.2,0.43184,0.00032,16.65713]
[1779772759601,29.41,76775.16,33.2,0.43169,0.00032,16.65595]
[1779772764636,29.41,76775.72,33.2,0.43187,0.00032,16.65738]
[1779772769671,29.41,76776.32,33.2,0.43206,0.00032,16.65891]
[1779772776720,29.41,76776.07,33.2,0.43197,0.00032,16.65295]
[1779772781755,29.41,76776.56,33.2,0.43213,0.00032,16.65422]
[1779772787025,29.41,76776.44,33.2,0.43209,0.00032,16.65395]
[1779772787458,29.41,76776.88,33.2,0.43223,0.00032,16.65506]
[1779772792873,29.42,76777.65,33.2,0.43248,0.00032,16.65701]
[1779772799883,29.42,76777.63,33.2,0.43248,0.00032,16.65701]
[1779772805925,29.42,76777.4,33.2,0.43241,0.00032,16.65648]
[1779772810960,29.42,76777.79,33.2,0.43254,0.00032,16.65748]
[1779772814537,29.42,76781.25,33.2,0.43363,0.00032,16.66604]
[1779772814565,29.42,76781.25,33.2,0.43363,0.00032,16.66604]
[1779772814794,29.42,76781.25,33.2,0.43363,0.00032,16.66604]
[1779772814902,29.42,76781.25,33.2,0.43363,0.00032,16.66604]
[1779772814975,29.42,76781.25,33.2,0.43363,0.00032,16.66604]
[1779772815129,29.42,76781.25,33.2,0.43363,0.00032,16.66604]
[1779772815151,29.42,76781.25,33.2,0.43363,0.00032,16.66604]
[1779772815174,29.42,76781.25,33.2,0.43363,0.00032,16.66604]
[1779772815154,29.42,76785.68,33.2,0.43503,0.00032,16.6768]
[1779772815221,29.42,76785.68,33.2,0.43503,0.00032,16.6768]
[1779772815459,29.42,76785.68,33.2,0.43503,0.00032,16.6768]
[1779772815507,29.42,76785.68,33.2,0.43503,0.00032,16.6768]
[1779772815998,29.42,76794.0,33.2,0.43766,0.00032,16.69645]
[1779772816741,29.42,76794.0,33.2,0.43766,0.00032,16.69645]
[1779772819504,29.42,76796.3,33.2,0.43839,0.00032,16.70175]
[1779772825061,29.42,76797.65,33.2,0.43881,0.00032,16.70481]
[1779772828920,29.42,76798.17,33.2,0.43897,0.00032,16.70595]
[1779772831110,29.42,76804.42,33.2,0.44092,0.00032,16.71457]
[1779772832010,29.42,76804.42,33.2,0.44092,0.00032,16.71457]
[1779772832127,29.42,76804.42,33.2,0.44092,0.00032,16.71457]
[1779772834592,29.41,76804.99,33.2,0.44109,0.00032,16.7158]
[1779772836010,29.41,76805.25,33.2,0.44118,0.00032,16.71636]
[1779772839009,29.41,76804.97,33.2,0.44108,0.00032,16.71571]
[1779772841063,29.41,76802.82,33.2,0.4404,0.00032,16.71092]
[1779772843194,29.41,76796.52,33.2,0.4384,0.00032,16.69664]
[1779772848229,29.41,76792.61,33.2,0.43716,0.00032,16.68757]
[1779772852257,29.4,76796.54,33.2,0.4384,0.00032,16.69666]
[1779772857292,29.4,76799.86,33.2,0.43945,0.00032,16.70419]
[1779772858862,29.4,76799.86,33.2,0.43945,0.00032,16.70419]
[1779772858973,29.4,76799.86,33.2,0.43945,0.00032,16.70419]
[1779772859011,29.4,76799.86,33.2,0.43945,0.00032,16.70419]
[1779772859037,29.4,76799.95,33.2,0.43947,0.00032,16.70438]
[1779772859656,29.4,76799.95,33.2,0.43947,0.00032,16.70438]
[1779772860176,29.4,76805.05,33.2,0.44109,0.00032,16.71576]
[1779772863758,29.4,76806.38,33.2,0.44151,0.00032,16.71867]
[1779772863775,29.4,76806.38,33.2,0.44151,0.00032,16.71867]
[1779772863841,29.4,76806.68,33.2,0.4416,0.00032,16.71932]
[1779772864558,29.4,76806.68,33.2,0.4416,0.00032,16.71932]
[1779772864563,29.4,76806.68,33.2,0.4416,0.00032,16.71932]
[1779772864815,29.4,76808.97,33.2,0.44232,0.00032,16.7243]
[1779772865242,29.4,76808.97,33.2,0.44232,0.00032,16.7243]
[1779772865370,29.4,76808.97,33.2,0.44232,0.00032,16.7243]
[1779772866928,29.4,76811.47,33.2,0.44311,0.00032,16.72966]
[1779772868179,29.4,76812.35,33.2,0.44339,0.00032,16.73153]
[1779772868785,29.4,76811.76,33.2,0.4432,0.00032,16.73027]
[1779772868860,29.4,76812.22,33.2,0.44335,0.00032,16.73124]
[1779772869444,29.4,76812.22,33.2,0.44335,0.00032,16.73124]
[1779772869535,29.39,76810.11,33.2,0.44267,0.00032,16.7267]
[1779772873700,29.39,76813.45,33.2,0.44373,0.00032,16.73381]
[1779772873801,29.39,76813.57,33.2,0.44377,0.00032,16.73405]
[1779772875303,29.39,76813.42,33.2,0.44371,0.00032,16.73372]
[1779772875431,29.39,76813.56,33.2,0.44376,0.00032,16.73399]
[1779772879309,29.39,76813.56,33.2,0.44376,0.00032,16.73399]
[1779772879459,29.38,76813.62,33.2,0.44377,0.00032,16.73407]
[1779772883410,29.38,76813.49,33.2,0.44372,0.00032,16.73376]
[1779772883666,29.38,76813.49,33.2,0.44372,0.00032,16.73376]
[1779772888041,29.37,76812.91,33.2,0.44352,0.00032,16.73244]
[1779772888277,29.37,76813.16,33.2,0.44359,0.00032,16.73294]
[1779772895234,29.37,76809.26,33.2,0.44232,0.00032,16.71914]
[1779772901009,29.36,76809.14,33.2,0.44227,0.00032,16.7188]
[1779772903627,29.35,76813.43,33.2,0.44362,0.00032,16.72793]
[1779772906035,29.35,76814.62,33.2,0.444,0.00032,16.73043]
[1779772907091,29.35,76805.98,33.2,0.44124,0.00032,16.71172]
[1779772910205,29.35,76801.6,33.2,0.43985,0.00032,16.70193]
[1779772912277,29.34,76802.15,33.2,0.44002,0.00032,16.70315]
[1779772913802,29.34,76802.52,33.2,0.44014,0.00032,16.70397]
[1779772919740,29.34,76802.66,33.2,0.44017,0.00032,16.7042]
[1779772924777,29.33,76803.98,33.2,0.44058,0.00032,16.70709]
[1779772931827,29.33,76802.92,33.2,0.44022,0.00032,16.70462]
[1779772933909,29.33,76802.92,33.2,0.44022,0.00032,16.70462]
[1779772934047,29.33,76802.92,33.2,0.44022,0.00032,16.70462]
[1779772934050,29.33,76802.92,33.2,0.44022,0.00032,16.70462]
[1779772934155,29.33,76802.92,33.2,0.44022,0.00032,16.70462]
[1779772934194,29.32,76803.1,33.2,0.44027,0.00032,16.70498]
[1779772935255,29.32,76793.64,33.2,0.43727,0.00032,16.68331]
[1779772939238,29.32,76788.05,33.2,0.43549,0.00032,16.67003]
[1779772944418,29.32,76784.7,33.2,0.43442,0.00032,16.6619]
[1779772944638,29.32,76784.7,33.2,0.43442,0.00032,16.6619]
[1779772945927,29.32,76780.42,33.2,0.43306,0.00032,16.65138]
[1779772951969,29.32,76779.81,33.2,0.43285,0.00032,16.64447]
[1779772957004,29.32,76779.33,33.2,0.43269,0.00032,16.64327]
[1779772962040,29.31,76779.58,33.2,0.43277,0.00032,16.64388]
[1779772967075,29.31,76780.93,33.2,0.4332,0.00032,16.64721]
[1779772972110,29.31,76780.18,33.2,0.43295,0.00032,16.64533]
[1779772977145,29.31,76781.45,33.2,0.43335,0.00032,16.64845]
[1779772982180,29.31,76781.07,33.2,0.43323,0.00032,16.64749]
[1779772987215,29.31,76780.05,33.2,0.4329,0.00032,16.64494]
[1779772993257,29.31,76781.97,33.2,0.43351,0.00032,16.64966]
[1779772998291,29.3,76781.74,33.2,0.43343,0.00032,16.64906]
[1779773003327,29.3,76780.67,33.2,0.43309,0.00032,16.64638]
[1779773008362,29.3,76780.66,33.2,0.43308,0.00032,16.64632]
[1779773011211,29.3,76780.17,33.2,0.43292,0.00032,16.6451]
[1779773016420,29.3,76778.89,33.2,0.43249,0.00032,16.6365]
[1779773021455,29.3,76779.39,33.2,0.43264,0.00032,16.63773]
[1779773026489,29.3,76779.34,33.2,0.43263,0.00032,16.63759]
[1779773032532,29.3,76779.36,33.2,0.43263,0.00032,16.63762]
[1779773041543,29.3,76779.37,33.2,0.43263,0.00032,16.63763]
[1779773043609,29.29,76784.39,33.2,0.43422,0.00032,16.64999]
[1779773045249,29.29,76788.34,33.2,0.43547,0.00032,16.65954]
[1779773050296,29.29,76789.43,33.2,0.43581,0.00032,16.66212]
[1779773055693,29.29,76791.46,33.2,0.43645,0.00032,16.66688]
[1779773056791,29.29,76791.46,33.2,0.43645,0.00032,16.66688]
[1779773056812,29.29,76791.46,33.2,0.43645,0.00032,16.66688]
[1779773057216,29.29,76791.28,33.2,0.43639,0.00032,16.66643]
[1779773059315,29.29,76792.68,33.2,0.43683,0.00032,16.66974]
[1779773059416,29.28,76791.97,33.2,0.43661,0.00032,16.66805]
[1779773065218,29.28,76791.52,33.2,0.43646,0.00032,16.66695]
[1779773067301,29.28,76791.79,33.2,0.43654,0.00032,16.66757]
[1779773067817,29.28,76791.59,33.2,0.43647,0.00032,16.66708]
[1779773075835,29.28,76791.43,33.2,0.43639,0.00032,16.66127]
[1779773083891,29.27,76791.41,33.2,0.43638,0.00032,16.66118]
[1779773088925,29.27,76791.5,33.2,0.4364,0.00032,16.66136]
[1779773094967,29.27,76791.43,33.2,0.43638,0.00032,16.66116]
[1779773101219,29.27,76791.56,33.2,0.43642,0.00032,16.66145]
[1779773108059,29.27,76791.09,33.2,0.43626,0.00032,16.66029]
[1779773113094,29.26,76790.79,33.2,0.43616,0.00032,16.65956]
[1779773118129,29.26,76790.33,33.2,0.43601,0.00032,16.65845]
[1779773125178,29.26,76790.62,33.2,0.4361,0.00032,16.65911]
[1779773132227,29.26,76790.66,33.2,0.43609,0.00032,16.65381]
[1779773138269,29.26,76791.05,33.2,0.43621,0.00032,16.65471]
[1779773143503,29.26,76790.84,33.2,0.43614,0.00032,16.6542]
[1779773149975,29.26,76790.38,33.2,0.43599,0.00032,16.65309]
[1779773155222,29.26,76786.87,33.2,0.43487,0.00032,16.64463]
[1779773158257,29.26,76787.0,33.2,0.43491,0.00032,16.64494]
[1779773161328,29.26,76787.25,33.2,0.43499,0.00032,16.64555]
[1779773166299,29.25,76787.11,33.2,0.43495,0.00032,16.64519]
[1779773166464,29.25,76792.42,33.2,0.43664,0.00032,16.6579]
[1779773172507,29.25,76795.08,33.2,0.43748,0.00032,16.66412]
[1779773177543,29.25,76793.88,33.2,0.43709,0.00032,16.66127]
[1779773183224,29.25,76794.11,33.2,0.43716,0.00032,16.66179]
[1779773189625,29.25,76795.24,33.2,0.43751,0.00032,16.66439]
[1779773194661,29.24,76793.41,33.2,0.4369,0.00032,16.65467]
[1779773198478,29.24,76792.9,33.2,0.43674,0.00032,16.65346]
[1779773201391,29.24,76791.66,33.2,0.43634,0.00032,16.6505]
[1779773203357,29.24,76791.2,33.2,0.43619,0.00032,16.64941]
[1779773208758,29.24,76791.9,33.2,0.43641,0.00032,16.65104]
[1779773213823,29.24,76791.69,33.2,0.43634,0.00032,16.65051]
[1779773214340,29.24,76791.69,33.2,0.43634,0.00032,16.65051]
[1779773215010,29.24,76791.52,33.2,0.43628,0.00032,16.65009]
[1779773221850,29.23,76792.29,33.2,0.43653,0.00032,16.6519]
[1779773226885,29.23,76792.93,33.2,0.43673,0.00032,16.6534]
[1779773233935,29.23,76793.25,33.2,0.43683,0.00032,16.65414]
[1779773238970,29.23,76795.24,33.2,0.43746,0.00032,16.65879]
[1779773240873,29.23,76795.24,33.2,0.43746,0.00032,16.65879]
[1779773244934,29.23,76795.04,33.2,0.43739,0.00032,16.6583]
[1779773246023,29.23,76790.16,33.2,0.43583,0.00032,16.64674]
[1779773252065,29.23,76791.1,33.2,0.43611,0.00032,16.64361]
[1779773257100,29.23,76791.15,33.2,0.43612,0.00032,16.64371]
[1779773262135,29.23,76792.45,33.2,0.43654,0.00032,16.64679]
[1779773267170,29.23,76792.44,33.2,0.43653,0.00032,16.64675]
[1779773273212,29.22,76792.38,33.2,0.43651,0.00032,16.64659]
[1779773278247,29.22,76792.12,33.2,0.43642,0.00032,16.64595]
[1779773283283,29.22,76791.81,33.2,0.43632,0.00032,16.6452]
[1779773288325,29.22,76792.13,33.2,0.43642,0.00032,16.64595]
[1779773293579,29.22,76793.69,33.2,0.43692,0.00032,16.64963]
[1779773299286,29.22,76793.58,33.2,0.43688,0.00032,16.64934]
[1779773304439,29.22,76790.73,33.2,0.43597,0.00032,16.64255]
[1779773309474,29.22,76789.61,33.2,0.43561,0.00032,16.63986]
[1779773314508,29.22,76788.65,33.2,0.43528,0.00032,16.63218]
[1779773319544,29.22,76789.07,33.2,0.43542,0.00032,16.6332]
[1779773326076,29.22,76789.06,33.2,0.43541,0.00032,16.63317]
[1779773328844,29.22,76793.06,33.2,0.43669,0.00032,16.64271]
[1779773333181,29.22,76792.56,33.2,0.43653,0.00032,16.64152]
[1779773338678,29.22,76793.8,33.2,0.43692,0.00032,16.64443]
[1779773340955,29.22,76793.81,33.2,0.43692,0.00032,16.64444]
[1779773340997,29.22,76793.81,33.2,0.43692,0.00032,16.64444]
[1779773341382,29.22,76793.81,33.2,0.43692,0.00032,16.64444]
[1779773344382,29.21,76794.45,33.2,0.43712,0.00032,16.64594]
[1779773349755,29.21,76794.32,33.2,0.43707,0.00032,16.64558]
[1779773354791,29.21,76793.9,33.2,0.43693,0.00032,16.64455]
[1779773359825,29.21,76794.12,33.2,0.437,0.00032,16.64503]
[1779773365867,29.2,76793.92,33.2,0.43693,0.00032,16.64452]
[1779773369944,29.2,76794.39,33.2,0.43708,0.00032,16.6456]
[1779773370316,29.2,76794.39,33.2,0.43708,0.00032,16.6456]
[1779773375937,29.2,76801.05,33.2,0.43918,0.00032,16.65568]
[1779773380972,29.2,76801.12,33.2,0.43921,0.00032,16.65585]
[1779773383797,29.2,76801.12,33.2,0.43921,0.00032,16.65585]
[1779773384875,29.2,76799.05,33.2,0.43855,0.00032,16.65111]
[1779773387016,29.2,76792.83,33.2,0.43656,0.00032,16.63656]
[1779773392381,29.2,76792.21,33.2,0.43636,0.00032,16.63509]
[1779773395388,29.2,76791.1,33.2,0.43601,0.00032,16.63244]
[1779773396830,29.2,76789.46,33.2,0.43548,0.00032,16.62851]
[1779773396833,29.2,76789.46,33.2,0.43548,0.00032,16.62851]
[1779773396959,29.2,76789.46,33.2,0.43548,0.00032,16.62851]
[1779773397324,29.2,76797.92,33.2,0.43818,0.00032,16.64848]
[1779773399476,29.2,76801.33,33.2,0.43927,0.00032,16.65631]
[1779773400034,29.2,76799.98,33.2,0.43884,0.00032,16.65322]
[1779773400348,29.2,76799.98,33.2,0.43884,0.00032,16.65322]
[1779773400440,29.2,76791.06,33.2,0.43599,0.00032,16.63232]
[1779773400839,29.2,76791.06,33.2,0.43599,0.00032,16.63232]
[1779773401086,29.2,76791.06,33.2,0.43599,0.00032,16.63232]
[1779773401098,29.2,76791.06,33.2,0.43599,0.00032,16.63232]
[1779773401124,29.2,76791.06,33.2,0.43599,0.00032,16.63232]
[1779773401534,29.2,76791.06,33.2,0.43599,0.00032,16.63232]
[1779773401611,29.2,76784.72,33.2,0.43396,0.00032,16.61694]
[1779773402699,29.2,76784.72,33.2,0.43396,0.00032,16.61694]
[1779773402738,29.2,76789.55,33.2,0.4355,0.00032,16.62868]
[1779773402908,29.2,76789.55,33.2,0.4355,0.00032,16.62868]
[1779773403288,29.2,76789.55,33.2,0.4355,0.00032,16.62868]
[1779773403361,29.2,76789.55,33.2,0.4355,0.00032,16.62868]
[1779773403393,29.2,76794.78,33.2,0.43717,0.00032,16.64112]
[1779773403846,29.2,76794.78,33.2,0.43717,0.00032,16.64112]
[1779773404278,29.2,76794.78,33.2,0.43717,0.00032,16.64112]
[1779773404540,29.2,76794.78,33.2,0.43717,0.00032,16.64112]
[1779773405010,29.2,76797.38,33.2,0.438,0.00032,16.64718]
[1779773405112,29.2,76797.38,33.2,0.438,0.00032,16.64718]
[1779773405120,29.2,76797.38,33.2,0.438,0.00032,16.64718]
[1779773405129,29.2,76797.38,33.2,0.438,0.00032,16.64718]
[1779773405282,29.2,76797.38,33.2,0.438,0.00032,16.64718]
[1779773405686,29.2,76797.38,33.2,0.438,0.00032,16.64718]
[1779773405769,29.2,76804.9,33.2,0.44041,0.00032,16.66433]
[1779773406577,29.2,76811.14,33.2,0.4424,0.00032,16.67811]
[1779773411365,29.19,76812.97,33.2,0.44298,0.00032,16.68202]
[1779773411445,29.19,76811.52,33.2,0.44251,0.00032,16.67888]
[1779773416829,29.19,76809.49,33.2,0.44185,0.00032,16.67437]
[1779773417010,29.19,76809.49,33.2,0.44185,0.00032,16.67437]
[1779773418160,29.19,76808.76,33.2,0.44162,0.00032,16.67276]
[1779773423268,29.18,76807.01,33.2,0.44104,0.00032,16.66882]
[1779773428304,29.18,76808.15,33.2,0.4414,0.00032,16.67129]
[1779773432687,29.18,76808.85,33.2,0.4416,0.00032,16.66743]
[1779773438225,29.17,76808.65,33.2,0.44152,0.00032,16.66691]
[1779773440293,29.17,76809.39,33.2,0.44176,0.00032,16.66852]
[1779773443196,29.17,76809.98,33.2,0.44194,0.00032,16.66978]
[1779773443755,29.17,76809.98,33.2,0.44194,0.00032,16.66978]
[1779773449430,29.16,76807.54,33.2,0.44115,0.00032,16.66432]
[1779773454491,29.16,76809.93,33.2,0.4419,0.00032,16.66953]
[1779773459526,29.15,76809.41,33.2,0.44172,0.00032,16.66832]
[1779773464561,29.15,76806.27,33.2,0.44071,0.00032,16.66129]
[1779773469596,29.14,76806.38,33.2,0.44073,0.00032,16.66149]
[1779773470976,29.14,76806.41,33.2,0.44074,0.00032,16.66155]
[1779773476645,29.14,76806.59,33.2,0.44079,0.00032,16.66187]
[1779773481680,29.13,76806.59,33.2,0.44078,0.00032,16.66182]
[1779773492757,29.12,76806.56,33.2,0.44073,0.00032,16.65626]
[1779773498799,29.12,76807.52,33.2,0.44103,0.00032,16.65833]
[1779773503834,29.12,76805.75,33.2,0.44045,0.00032,16.65432]
[1779773508869,29.11,76805.31,33.2,0.4403,0.00032,16.65327]
[1779773513905,29.11,76804.12,33.2,0.43991,0.00032,16.65053]
[1779773518940,29.11,76804.93,33.2,0.44016,0.00032,16.65231]
[1779773524352,29.1,76803.88,33.2,0.43982,0.00032,16.6499]
[1779773524806,29.1,76803.88,33.2,0.43982,0.00032,16.6499]
[1779773524896,29.1,76803.88,33.2,0.43982,0.00032,16.6499]
[1779773526202,29.1,76799.42,33.2,0.43839,0.00032,16.63966]
[1779773531430,29.1,76799.56,33.2,0.43844,0.00032,16.64002]
[1779773537478,29.1,76803.24,33.2,0.43962,0.00032,16.64845]
[1779773543109,29.1,76805.0,33.2,0.44017,0.00032,16.65239]
[1779773547671,29.1,76805.49,33.2,0.44033,0.00032,16.65347]
[1779773552779,29.09,76805.34,33.2,0.44025,0.00032,16.64771]
[1779773558796,29.09,76806.26,33.2,0.44054,0.00032,16.64973]
[1779773558835,29.09,76806.26,33.2,0.44054,0.00032,16.64973]
[1779773559420,29.09,76806.3,33.2,0.44055,0.00032,16.6498]
[1779773560309,29.09,76808.08,33.2,0.44112,0.00032,16.65378]
[1779773566993,29.09,76809.52,33.2,0.44157,0.00032,16.65692]
[1779773567071,29.09,76809.52,33.2,0.44157,0.00032,16.65692]
[1779773573321,29.08,76812.45,33.2,0.4425,0.00032,16.66326]
[1779773578356,29.07,76813.3,33.2,0.44276,0.00032,16.66505]
[1779773582795,29.07,76810.57,33.2,0.44188,0.00032,16.65904]
[1779773588426,29.07,76811.63,33.2,0.44221,0.00032,16.6613]
[1779773593461,29.06,76812.06,33.2,0.44234,0.00032,16.6622]
[1779773598496,29.06,76812.13,33.2,0.44235,0.00032,16.6623]
[1779773603531,29.06,76813.64,33.2,0.44283,0.00032,16.66555]
[1779773608566,29.05,76813.64,33.2,0.44283,0.00032,16.6655]
[1779773613602,29.05,76813.9,33.2,0.44288,0.00032,16.66065]
[1779773618668,29.05,76814.26,33.2,0.44299,0.00032,16.66139]
[1779773623703,29.04,76815.9,33.2,0.44351,0.00032,16.66489]
[1779773628738,29.04,76815.65,33.2,0.44343,0.00032,16.66431]
[1779773633774,29.04,76814.77,33.2,0.44313,0.00032,16.66236]
[1779773638809,29.03,76814.53,33.2,0.44305,0.00032,16.6618]
[1779773643844,29.03,76815.15,33.2,0.44324,0.00032,16.6631]
[1779773648879,29.03,76814.58,33.2,0.44305,0.00032,16.66183]
[1779773654921,29.02,76814.03,33.2,0.44287,0.00032,16.66059]
[1779773659009,29.02,76814.05,33.2,0.44287,0.00032,16.66062]
[1779773663009,29.02,76811.9,33.2,0.44217,0.00032,16.6559]
[1779773669019,29.02,76813.76,33.2,0.44277,0.00032,16.65992]
[1779773675430,29.01,76813.91,33.2,0.44279,0.00032,16.65485]
[1779773681847,29.01,76813.28,33.2,0.44258,0.00032,16.65343]
[1779773687145,29.01,76814.01,33.2,0.44281,0.00032,16.65498]
[1779773693207,29.01,76817.11,33.2,0.44381,0.00032,16.66164]
[1779773693210,29.01,76817.11,33.2,0.44381,0.00032,16.66164]
[1779773693215,29.01,76817.11,33.2,0.44381,0.00032,16.66164]
[1779773693342,29.01,76817.11,33.2,0.44381,0.00032,16.66164]
[1779773693589,29.01,76817.11,33.2,0.44381,0.00032,16.66164]
[1779773693694,29.01,76817.11,33.2,0.44381,0.00032,16.66164]
[1779773693774,29.01,76816.84,33.2,0.44372,0.00032,16.66105]
[1779773695050,29.0,76821.45,33.2,0.4452,0.00032,16.67081]
[1779773695451,29.0,76821.45,33.2,0.4452,0.00032,16.67081]
[1779773701020,29.0,76822.26,33.2,0.44546,0.00032,16.67248]
[1779773701308,29.0,76823.27,33.2,0.44579,0.00032,16.67457]
[1779773701321,29.0,76823.27,33.2,0.44579,0.00032,16.67457]
[1779773701325,29.0,76823.27,33.2,0.44579,0.00032,16.67457]
[1779773701330,29.0,76823.27,33.2,0.44579,0.00032,16.67457]
[1779773701877,29.0,76823.27,33.2,0.44579,0.00032,16.67457]
[1779773702227,29.0,76825.69,33.2,0.44657,0.00032,16.67955]
[1779773702397,29.0,76825.69,33.2,0.44657,0.00032,16.67955]
[1779773702410,29.0,76825.69,33.2,0.44657,0.00032,16.67955]
[1779773703008,29.0,76829.52,33.2,0.4478,0.00032,16.68732]
[1779773703784,29.0,76829.52,33.2,0.4478,0.00032,16.68732]
[1779773705314,29.0,76833.29,33.2,0.44902,0.00032,16.69481]
[1779773705510,29.0,76833.29,33.2,0.44902,0.00032,16.69481]
[1779773705656,29.0,76833.29,33.2,0.44902,0.00032,16.69481]
[1779773705679,29.0,76833.29,33.2,0.44902,0.00032,16.69481]
[1779773705714,29.0,76833.29,33.2,0.44902,0.00032,16.69481]
[1779773705734,29.0,76833.29,33.2,0.44902,0.00032,16.69481]
[1779773705836,29.0,76833.29,33.2,0.44902,0.00032,16.69481]
[1779773706009,29.0,76833.29,33.2,0.44902,0.00032,16.69481]
[1779773705878,29.0,76838.67,33.2,0.45076,0.00032,16.70523]
[1779773706294,29.0,76838.67,33.2,0.45076,0.00032,16.70523]
[1779773706433,29.0,76838.67,33.2,0.45076,0.00032,16.70523]
[1779773706480,29.0,76838.67,33.2,0.45076,0.00032,16.70523]
[1779773706509,29.0,76847.01,33.2,0.45346,0.00032,16.72074]
[1779773710306,29.0,76851.15,33.2,0.4548,0.00032,16.72816]
[1779773712128,29.0,76851.88,33.2,0.45504,0.00032,16.72944]
[1779773715765,29.0,76851.02,33.2,0.45476,0.00032,16.72791]
[1779773721386,29.0,76852.77,33.2,0.45533,0.00032,16.73101]
[1779773722314,29.0,76852.77,33.2,0.45533,0.00032,16.73101]
[1779773722815,29.0,76852.77,33.2,0.45533,0.00032,16.73101]
[1779773723007,29.0,76852.77,33.2,0.45533,0.00032,16.73101]
[1779773723096,29.0,76852.72,33.2,0.45531,0.00032,16.73093]
[1779773723168,29.0,76852.72,33.2,0.45531,0.00032,16.73093]
[1779773723183,29.0,76852.72,33.2,0.45531,0.00032,16.73093]
[1779773723306,29.0,76852.72,33.2,0.45531,0.00032,16.73093]
[1779773723499,29.0,76852.72,33.2,0.45531,0.00032,16.73093]
[1779773723597,29.0,76852.72,33.2,0.45531,0.00032,16.73093]
[1779773723691,29.0,76862.95,33.2,0.45863,0.00032,16.74827]
[1779773724305,29.0,76862.95,33.2,0.45863,0.00032,16.74827]
[1779773724611,29.0,76862.95,33.2,0.45863,0.00032,16.74827]
[1779773724703,29.0,76867.74,33.2,0.46018,0.00032,16.756]
[1779773725409,29.0,76867.74,33.2,0.46018,0.00032,16.756]
[1779773725857,29.0,76867.74,33.2,0.46018,0.00032,16.756]
[1779773725880,29.0,76867.74,33.2,0.46018,0.00032,16.756]
[1779773726702,29.0,76870.36,33.2,0.46103,0.00032,16.76011]
[1779773726839,29.0,76876.86,33.2,0.46313,0.00032,16.77]
[1779773727239,29.0,76876.86,33.2,0.46313,0.00032,16.77]
[1779773727328,29.0,76876.86,33.2,0.46313,0.00032,16.77]
[1779773727344,29.0,76876.86,33.2,0.46313,0.00032,16.77]
[1779773727361,29.0,76876.86,33.2,0.46313,0.00032,16.77]
[1779773727401,29.0,76876.86,33.2,0.46313,0.00032,16.77]
[1779773727527,29.0,76876.86,33.2,0.46313,0.00032,16.77]
[1779773728014,29.0,76876.86,33.2,0.46313,0.00032,16.77]
[1779773728067,28.98,76885.0,33.2,0.46576,0.00032,16.78165]
[1779773728253,28.98,76885.0,33.2,0.46576,0.00032,16.78165]
[1779773728669,28.98,76885.0,33.2,0.46576,0.00032,16.78165]
[1779773728761,28.98,76894.66,33.2,0.46889,0.00032,16.79463]
[1779773729215,28.98,76894.66,33.2,0.46889,0.00032,16.79463]
[1779773729726,28.98,76894.66,33.2,0.46889,0.00032,16.79463]
[1779773732576,28.91,76897.1,33.2,0.46958,0.00033,16.7921]
[1779773732602,28.91,76897.1,33.2,0.46958,0.00033,16.7921]
[1779773732691,28.91,76897.1,33.2,0.46958,0.00033,16.7921]
[1779773732695,28.91,76897.1,33.2,0.46958,0.00033,16.7921]
[1779773732761,28.91,76897.1,33.2,0.46958,0.00033,16.7921]
[1779773732774,28.91,76897.1,33.2,0.46958,0.00033,16.7921]
[1779773733184,28.91,76897.49,33.2,0.46971,0.00033,16.79259]
[1779773733626,28.91,76897.49,33.2,0.46971,0.00033,16.79259]
[1779773735043,28.91,76907.45,33.2,0.47295,0.00033,16.80463]
[1779773735485,28.91,76903.8,33.2,0.47176,0.00033,16.80035]
[1779773736956,28.91,76903.8,33.2,0.47176,0.00033,16.80035]
[1779773737020,28.91,76903.8,33.2,0.47176,0.00033,16.80035]
[1779773737001,28.91,76904.06,33.2,0.47185,0.00033,16.80065]
[1779773739190,28.91,76900.67,33.2,0.47075,0.00033,16.79657]
[1779773739443,28.91,76900.67,33.2,0.47075,0.00033,16.79657]
[1779773739609,28.91,76900.67,33.2,0.47075,0.00033,16.79657]
[1779773739631,28.92,76903.69,33.2,0.47174,0.00033,16.80023]
[1779773740521,28.91,76907.64,33.2,0.47302,0.00033,16.80486]
[1779773743242,28.91,76909.36,33.2,0.47358,0.00033,16.80682]
[1779773744336,28.91,76908.51,33.2,0.4733,0.00033,16.80585]
[1779773748891,28.92,76902.99,33.2,0.47151,0.00033,16.79942]
[1779773749033,28.92,76902.99,33.2,0.47151,0.00033,16.79942]
[1779773748916,28.93,76903.07,33.2,0.47155,0.00033,16.79954]
[1779773749909,28.93,76903.07,33.2,0.47155,0.00033,16.79954]
[1779773750112,28.93,76899.13,33.2,0.47027,0.00033,16.79472]
[1779773751002,28.93,76899.13,33.2,0.47027,0.00033,16.79472]
[1779773751103,28.93,76889.1,33.2,0.467,0.00033,16.78168]
[1779773753118,28.93,76888.25,33.2,0.46672,0.00033,16.78052]
[1779773753529,28.93,76888.25,33.2,0.46672,0.00033,16.78052]
[1779773757013,28.93,76889.01,33.2,0.46697,0.00033,16.78155]
[1779773757406,28.93,76888.54,33.2,0.46681,0.00033,16.78091]
[1779773761504,28.93,76886.78,33.2,0.46624,0.00033,16.77849]
[1779773766211,28.92,76882.45,33.2,0.46482,0.00033,16.77237]
[1779773766820,28.92,76877.0,33.2,0.46305,0.00033,16.7644]
[1779773767746,28.92,76877.0,33.2,0.46305,0.00033,16.7644]
[1779773767814,28.92,76873.13,33.2,0.46179,0.00033,16.75854]
[1779773768482,28.92,76873.13,33.2,0.46179,0.00033,16.75854]
[1779773768716,28.92,76869.39,33.2,0.46057,0.00033,16.75273]
[1779773769549,28.92,76869.39,33.2,0.46057,0.00033,16.75273]
[1779773772743,28.92,76863.06,33.2,0.45851,0.00033,16.74252]
[1779773777779,28.92,76865.83,33.2,0.45941,0.00033,16.74704]
[1779773778786,28.92,76869.58,33.2,0.46063,0.00033,16.75302]
[1779773781511,28.92,76872.0,33.2,0.46142,0.00033,16.7568]
[1779773786842,28.92,76871.73,33.2,0.46133,0.00033,16.75636]
[1779773790870,28.91,76876.46,33.2,0.46286,0.00033,16.76356]
[1779773792885,28.91,76882.41,33.2,0.46478,0.00033,16.76692]
[1779773793892,28.91,76887.37,33.2,0.4664,0.00033,16.77389]
[1779773796222,28.91,76888.13,33.2,0.46664,0.00033,16.77493]
[1779773797047,28.91,76888.13,33.2,0.46664,0.00033,16.77493]
[1779773797919,28.91,76892.86,33.2,0.46818,0.00033,16.78127]
[1779773798263,28.91,76892.86,33.2,0.46818,0.00033,16.78127]
[1779773798272,28.91,76892.86,33.2,0.46818,0.00033,16.78127]
[1779773798927,28.91,76896.02,33.2,0.46921,0.00033,16.78537]
[1779773803962,28.9,76896.81,33.2,0.46946,0.00033,16.78635]
[1779773807752,28.89,76897.42,33.2,0.46965,0.00033,16.7871]
[1779773813027,28.88,76897.07,33.2,0.46952,0.00033,16.78661]
[1779773818219,28.87,76895.31,33.2,0.46894,0.00033,16.78432]
[1779773820609,28.87,76895.01,33.2,0.46884,0.00033,16.78391]
[1779773821084,28.87,76890.02,33.2,0.46721,0.00033,16.77731]
[1779773824105,28.87,76882.48,33.2,0.46475,0.00033,16.7668]
[1779773826119,28.87,76878.83,33.2,0.46355,0.00033,16.76147]
[1779773826890,28.87,76878.83,33.2,0.46355,0.00033,16.76147]
[1779773827318,28.87,76877.59,33.2,0.46315,0.00033,16.75963]
[1779773829263,28.87,76877.13,33.2,0.46299,0.00033,16.75893]
[1779773835182,28.86,76877.64,33.2,0.46315,0.00033,16.75966]
[1779773839419,28.86,76880.84,33.2,0.46419,0.00033,16.76436]
[1779773849280,28.85,76880.84,33.2,0.46418,0.00033,16.76431]
[1779773854315,28.84,76881.02,33.2,0.46422,0.00033,16.7592]
[1779773856229,28.84,76881.02,33.2,0.46422,0.00033,16.7592]
[1779773861998,28.84,76878.61,33.2,0.46343,0.00033,16.75564]
[1779773862463,28.84,76878.7,33.2,0.46345,0.00033,16.75577]
[1779773862545,28.84,76878.7,33.2,0.46345,0.00033,16.75577]
[1779773862770,28.84,76878.7,33.2,0.46345,0.00033,16.75577]
[1779773862874,28.84,76873.21,33.2,0.46166,0.00033,16.74746]
[1779773864469,28.84,76872.07,33.2,0.46129,0.00033,16.74569]
[1779773870427,28.84,76874.66,33.2,0.46213,0.00033,16.74969]
[1779773876470,28.84,76876.32,33.2,0.46267,0.00033,16.75219]
[1779773881505,28.83,76874.45,33.2,0.46206,0.00033,16.74933]
[1779773884527,28.83,76879.68,33.2,0.46376,0.00033,16.75718]
[1779773889561,28.83,76881.09,33.2,0.46422,0.00033,16.75922]
[1779773890670,28.83,76881.09,33.2,0.46422,0.00033,16.75922]
[1779773890741,28.83,76881.09,33.2,0.46422,0.00033,16.75922]
[1779773890781,28.83,76881.09,33.2,0.46422,0.00033,16.75922]
[1779773893591,28.83,76874.87,33.2,0.46219,0.00033,16.74994]
[1779773897618,28.83,76867.05,33.2,0.45963,0.00033,16.73766]
[1779773902653,28.83,76866.41,33.2,0.45942,0.00033,16.73663]
[1779773907688,28.83,76868.25,33.2,0.46003,0.00033,16.73961]
[1779773914737,28.83,76867.17,33.2,0.45967,0.00033,16.73254]
[1779773918827,28.83,76867.17,33.2,0.45967,0.00033,16.73255]
[1779773919328,28.83,76867.17,33.2,0.45967,0.00033,16.73255]
[1779773918929,28.83,76862.55,33.2,0.45816,0.00033,16.72498]
[1779773921786,28.83,76858.6,33.2,0.45687,0.00033,16.71832]
[1779773925955,28.83,76858.59,33.2,0.45687,0.00033,16.71831]
[1779773927171,28.83,76858.44,33.2,0.45682,0.00033,16.71805]
[1779773927966,28.83,76858.36,33.2,0.45679,0.00033,16.71791]
[1779773933870,28.83,76858.59,33.2,0.45687,0.00033,16.71831]
[1779773935884,28.83,76862.34,33.2,0.45809,0.00033,16.72463]
[1779773937897,28.83,76866.31,33.2,0.45939,0.00033,16.73116]
[1779773939408,28.83,76866.94,33.2,0.45959,0.00033,16.73219]
[1779773940415,28.84,76867.72,33.2,0.45985,0.00033,16.73345]
[1779773943929,28.84,76866.28,33.2,0.45938,0.00033,16.73114]
[1779773944906,28.84,76866.65,33.2,0.4595,0.00033,16.73174]
[1779773949982,28.84,76867.98,33.2,0.45994,0.00033,16.73391]
[1779773951954,28.84,76867.98,33.2,0.45994,0.00033,16.73391]
[1779773952989,28.84,76867.72,33.2,0.45986,0.00033,16.7335]
[1779773958042,28.85,76868.93,33.2,0.46026,0.00033,16.73546]
[1779773963079,28.85,76866.04,33.2,0.45933,0.00033,16.73085]
[1779773965432,28.85,76867.14,33.2,0.45969,0.00033,16.73263]
[1779773971134,28.86,76866.1,33.2,0.45934,0.00033,16.72563]
[1779773972661,28.86,76865.17,33.2,0.45904,0.00033,16.72412]
[1779773973148,28.86,76865.1,33.2,0.45902,0.00033,16.724]
[1779773978183,28.86,76862.89,33.2,0.45829,0.00033,16.72036]
[1779773980643,28.86,76862.96,33.2,0.45832,0.00033,16.72048]
[1779773982674,28.86,76862.1,33.2,0.45804,0.00033,16.71905]
[1779773988256,28.86,76862.3,33.2,0.4581,0.00033,16.71938]
[1779773993291,28.86,76862.18,33.2,0.45806,0.00033,16.71918]
[1779773996537,28.86,76860.78,33.2,0.4576,0.00033,16.71684]
[1779773998570,28.86,76856.89,33.2,0.45634,0.00033,16.71021]
[1779774000552,28.86,76856.79,33.2,0.4563,0.00033,16.71004]
[1779774000646,28.86,76856.79,33.2,0.4563,0.00033,16.71004]
[1779774002466,28.85,76853.46,33.2,0.45521,0.00033,16.7042]
[1779774002485,28.85,76853.46,33.2,0.45521,0.00033,16.7042]
[1779774002498,28.85,76853.46,33.2,0.45521,0.00033,16.7042]
[1779774003363,28.85,76846.36,33.2,0.45289,0.00033,16.69139]
[1779774004552,28.85,76843.73,33.2,0.45203,0.00033,16.68649]
[1779774005030,28.85,76843.73,33.2,0.45203,0.00033,16.68649]
[1779774005361,28.85,76843.73,33.2,0.45203,0.00033,16.68649]
[1779774005372,28.85,76843.73,33.2,0.45203,0.00033,16.68649]
[1779774005410,28.85,76843.73,33.2,0.45203,0.00033,16.68649]
[1779774005450,28.85,76843.43,33.2,0.45193,0.00033,16.68591]
[1779774006384,28.85,76848.63,33.2,0.45363,0.00033,16.6955]
[1779774007391,28.85,76853.48,33.2,0.45521,0.00033,16.70418]
[1779774013239,28.85,76852.89,33.2,0.45501,0.00033,16.70314]
[1779774019021,28.84,76848.15,33.2,0.45346,0.00033,16.6946]
[1779774019966,28.84,76848.15,33.2,0.45346,0.00033,16.69459]
[1779774020481,28.84,76848.15,33.2,0.45346,0.00033,16.69457]
[1779774021128,28.84,76848.15,33.2,0.45346,0.00033,16.69457]
[1779774021230,28.84,76843.36,33.2,0.45189,0.00033,16.68568]
[1779774022088,28.84,76843.36,33.2,0.45189,0.00033,16.68568]
[1779774022196,28.84,76843.36,33.2,0.45189,0.00033,16.68568]
[1779774022468,28.84,76842.71,33.2,0.45168,0.00033,16.68445]
[1779774022576,28.84,76842.71,33.2,0.45168,0.00033,16.68445]
[1779774022589,28.84,76842.71,33.2,0.45168,0.00033,16.68445]
[1779774022726,28.84,76842.71,33.2,0.45168,0.00033,16.68445]
[1779774023498,28.84,76841.64,33.2,0.45133,0.00033,16.68243]
[1779774024148,28.84,76841.64,33.2,0.45133,0.00033,16.68243]
[1779774024212,28.84,76829.69,33.2,0.44743,0.00033,16.65896]
[1779774029370,28.83,76829.73,33.2,0.44744,0.00033,16.65901]
[1779774030487,28.83,76826.54,33.2,0.4464,0.00033,16.65248]
[1779774030509,28.83,76826.54,33.2,0.4464,0.00033,16.65248]
[1779774030519,28.83,76826.54,33.2,0.4464,0.00033,16.65248]
[1779774030519,28.83,76826.54,33.2,0.4464,0.00033,16.65248]
[1779774030602,28.83,76826.54,33.2,0.4464,0.00033,16.65248]
[1779774031565,28.83,76821.41,33.2,0.44471,0.00033,16.63635]
[1779774032867,28.83,76821.41,33.2,0.44471,0.00033,16.63635]
[1779774032877,28.83,76821.41,33.2,0.44471,0.00033,16.63635]
[1779774032885,28.83,76821.41,33.2,0.44471,0.00033,16.63635]
[1779774032892,28.83,76821.41,33.2,0.44471,0.00033,16.63635]
[1779774032998,28.83,76821.41,33.2,0.44471,0.00033,16.63635]
[1779774033019,28.83,76821.41,33.2,0.44471,0.00033,16.63635]
[1779774033432,28.83,76821.41,33.2,0.44471,0.00033,16.63635]
[1779774034861,28.83,76820.64,33.2,0.44446,0.00033,16.63471]
[1779774036429,28.83,76820.21,33.2,0.44432,0.00033,16.63379]
[1779774041707,28.83,76818.58,33.2,0.44379,0.00033,16.63029]
[1779774042515,28.83,76818.47,33.2,0.44375,0.00033,16.63005]
[1779774047677,28.83,76817.64,33.2,0.44348,0.00033,16.62826]
[1779774052566,28.83,76814.35,33.2,0.44241,0.00033,16.62109]
[1779774052572,28.83,76814.35,35.0,0.44241,0.00033,16.62109]
[1779774052613,28.83,76814.35,35.0,0.44241,0.00033,16.62109]
[1779774053191,28.83,76814.35,35.0,0.44241,0.00033,16.62109]
[1779774053405,28.83,76814.35,35.0,0.44241,0.00033,16.62109]
[1779774053292,28.83,76813.1,35.0,0.44201,0.00033,16.61834]
[1779774056751,28.83,76813.17,35.0,0.44203,0.00033,16.6185]
[1779774062782,28.83,76813.4,35.0,0.44211,0.00033,16.61901]
[1779774065876,28.83,76813.51,35.0,0.44214,0.00033,16.61926]
[1779774066834,28.83,76813.4,35.0,0.44211,0.00033,16.61902]
[1779774069462,28.83,76811.61,35.0,0.44153,0.00033,16.61505]
[1779774073104,28.83,76810.55,35.0,0.44118,0.00033,16.61268]
[1779774079902,28.83,76813.53,35.0,0.44215,0.00033,16.61932]
[1779774084938,28.83,76813.37,35.0,0.4421,0.00033,16.61897]
[1779774085575,28.83,76813.37,35.0,0.4421,0.00033,16.61897]
[1779774085609,28.83,76813.37,35.0,0.4421,0.00033,16.61897]
[1779774086669,28.83,76814.31,35.0,0.44241,0.00033,16.62104]
[1779774087609,28.83,76813.64,35.0,0.44219,0.00033,16.61956]
[1779774092657,28.83,76814.04,35.0,0.44232,0.00033,16.62044]
[1779774095663,28.83,76812.53,35.0,0.44181,0.00033,16.61171]
[1779774099801,28.83,76811.96,35.0,0.44162,0.00033,16.61045]
[1779774105484,28.83,76812.0,35.0,0.44163,0.00033,16.61054]
[1779774111184,28.83,76814.71,35.0,0.44252,0.00033,16.61653]
[1779774111606,28.83,76814.88,35.0,0.44257,0.00033,16.6169]
[1779774112012,28.83,76814.88,35.0,0.44257,0.00033,16.6169]
[1779774114667,28.83,76815.18,35.0,0.44267,0.00033,16.61755]
[1779774117009,28.83,76813.81,35.0,0.44222,0.00033,16.61454]
[1779774122198,28.83,76812.99,35.0,0.44195,0.00033,16.61272]
[1779774128240,28.83,76812.88,35.0,0.44192,0.00033,16.61247]
[1779774133276,28.83,76813.13,35.0,0.442,0.00033,16.61303]
[1779774138311,28.83,76813.85,35.0,0.44223,0.00033,16.61461]
[1779774143346,28.83,76813.83,35.0,0.44223,0.00033,16.61457]
[1779774144630,28.83,76813.79,35.0,0.44221,0.00033,16.61448]
[1779774151402,28.83,76813.34,35.0,0.44205,0.00033,16.60809]
[1779774156438,28.83,76814.64,35.0,0.44247,0.00033,16.61095]
[1779774161473,28.83,76814.76,35.0,0.44251,0.00033,16.61121]
[1779774170536,28.83,76814.49,35.0,0.44242,0.00033,16.61061]
[1779774177586,28.83,76814.48,35.0,0.44241,0.00033,16.61058]
[1779774182623,28.83,76814.29,35.0,0.44235,0.00033,16.61016]
[1779774187658,28.83,76814.42,35.0,0.44239,0.00033,16.61044]
[1779774191404,28.83,76814.35,35.0,0.44237,0.00033,16.61029]
[1779774191417,28.83,76814.35,35.0,0.44237,0.00033,16.61029]
[1779774191443,28.83,76814.35,35.0,0.44237,0.00033,16.61029]
[1779774192016,28.83,76814.37,35.0,0.44237,0.00033,16.61033]
[1779774192066,28.83,76819.21,35.0,0.44395,0.00033,16.62085]
[1779774193311,28.83,76823.15,35.0,0.44523,0.00033,16.62923]
[1779774194219,28.83,76823.15,35.0,0.44523,0.00033,16.62923]
[1779774194291,28.83,76823.15,35.0,0.44523,0.00033,16.62923]
[1779774194509,28.83,76823.15,35.0,0.44523,0.00033,16.62923]
[1779774198468,28.83,76824.11,35.0,0.44554,0.00033,16.63122]
[1779774198511,28.83,76824.11,35.0,0.44554,0.00033,16.63122]
[1779774198540,28.83,76824.19,35.0,0.44557,0.00033,16.63137]
[1779774199458,28.83,76824.19,35.0,0.44557,0.00033,16.63137]
[1779774199485,28.83,76824.19,35.0,0.44557,0.00033,16.63137]
[1779774199486,28.83,76824.19,35.0,0.44557,0.00033,16.63137]
[1779774199569,28.83,76824.19,35.0,0.44557,0.00033,16.63137]
[1779774200476,28.83,76825.74,35.0,0.44607,0.00033,16.6346]
[1779774200590,28.83,76825.74,35.0,0.44607,0.00033,16.6346]
[1779774200877,28.83,76827.37,35.0,0.4466,0.00033,16.63796]
[1779774202727,28.82,76828.24,35.0,0.44688,0.00033,16.63975]
[1779774206973,28.82,76828.73,35.0,0.44704,0.00033,16.64073]
[1779774213476,28.82,76828.79,35.0,0.44704,0.00033,16.63545]
[1779774218875,28.82,76831.06,35.0,0.44777,0.00033,16.64003]
[1779774223912,28.82,76832.0,35.0,0.44807,0.00033,16.64189]
[1779774226071,28.82,76832.0,35.0,0.44807,0.00033,16.64189]
[1779774226445,28.82,76832.0,35.0,0.44807,0.00033,16.64189]
[1779774226788,28.81,76832.54,35.0,0.44825,0.00033,16.64296]
[1779774228356,28.81,76834.32,35.0,0.44883,0.00033,16.64651]
[1779774228574,28.81,76834.32,35.0,0.44883,0.00033,16.64651]
[1779774229562,28.81,76834.86,35.0,0.449,0.00033,16.64756]
[1779774231653,28.81,76834.84,35.0,0.44899,0.00033,16.64751]
[1779774232945,28.81,76837.22,35.0,0.44977,0.00033,16.65218]
[1779774233452,28.81,76837.22,35.0,0.44977,0.00033,16.65218]
[1779774236885,28.81,76840.48,35.0,0.45083,0.00033,16.65845]
[1779774238585,28.81,76840.41,35.0,0.4508,0.00033,16.65831]
[1779774243936,28.8,76837.96,35.0,0.44999,0.00033,16.65353]
[1779774246997,28.8,76836.05,35.0,0.44936,0.00033,16.64977]
[1779774253249,28.8,76835.52,35.0,0.44918,0.00033,16.6487]
[1779774259163,28.79,76836.33,35.0,0.44944,0.00033,16.65024]
[1779774264198,28.79,76836.86,35.0,0.44961,0.00033,16.65124]
[1779774268727,28.79,76839.86,35.0,0.45058,0.00033,16.65704]
[1779774273765,28.78,76840.53,35.0,0.45078,0.00033,16.65291]
[1779774279311,28.78,76841.06,35.0,0.45094,0.00033,16.65388]
[1779774284346,28.78,76840.17,35.0,0.45064,0.00033,16.65214]
[1779774290388,28.77,76838.89,35.0,0.45022,0.00033,16.64964]
[1779774295423,28.77,76838.54,35.0,0.4501,0.00033,16.64894]
[1779774300458,28.77,76839.49,35.0,0.45041,0.00033,16.65076]
[1779774303882,28.77,76839.54,35.0,0.45042,0.00033,16.65085]
[1779774303887,28.77,76839.54,35.0,0.45042,0.00033,16.65085]
[1779774306577,28.77,76836.42,35.0,0.4494,0.00033,16.64476]
[1779774307362,28.77,76836.42,35.0,0.4494,0.00033,16.64475]
[1779774307872,28.77,76834.41,35.0,0.44874,0.00033,16.64078]
[1779774308770,28.77,76831.57,35.0,0.44781,0.00033,16.63508]
[1779774310442,28.77,76831.01,35.0,0.44763,0.00033,16.63395]
[1779774314110,28.77,76829.64,35.0,0.44718,0.00033,16.63116]
[1779774314117,28.77,76829.64,35.0,0.44718,0.00033,16.63116]
[1779774315391,28.77,76825.94,35.0,0.44597,0.00033,16.62353]
[1779774315423,28.77,76825.94,35.0,0.44597,0.00033,16.62353]
[1779774315430,28.77,76825.94,35.0,0.44597,0.00033,16.62353]
[1779774320598,28.77,76823.74,35.0,0.44526,0.00033,16.61895]
[1779774324009,28.77,76821.11,35.0,0.4444,0.00033,16.61338]
[1779774324235,28.77,76821.11,35.0,0.4444,0.00033,16.61338]
[1779774325588,28.77,76818.44,35.0,0.44353,0.00033,16.60764]
[1779774326823,28.77,76816.45,35.0,0.44288,0.00033,16.60332]
[1779774327289,28.77,76816.45,35.0,0.44288,0.00033,16.60332]
[1779774327651,28.77,76815.82,35.0,0.44268,0.00033,16.60195]
[1779774329815,28.77,76813.73,35.0,0.442,0.00033,16.59734]
[1779774329887,28.77,76813.73,35.0,0.442,0.00033,16.59734]
[1779774330199,28.77,76813.73,35.0,0.442,0.00033,16.59734]
[1779774335707,28.77,76813.02,35.0,0.44174,0.00033,16.59037]
[1779774340742,28.77,76812.78,35.0,0.44167,0.00033,16.58983]
[1779774345777,28.77,76812.81,35.0,0.44167,0.00033,16.58989]
[1779774351372,28.77,76813.59,35.0,0.44193,0.00033,16.59163]
[1779774354102,28.77,76813.59,35.0,0.44193,0.00033,16.59163]
[1779774355521,28.77,76813.59,35.0,0.44193,0.00033,16.59162]
[1779774357220,28.77,76813.84,35.0,0.44201,0.00033,16.59218]
[1779774357289,28.77,76812.99,35.0,0.44173,0.00033,16.59029]
[1779774360011,28.77,76810.59,35.0,0.44095,0.00033,16.58491]
[1779774362804,28.77,76810.5,35.0,0.44092,0.00033,16.5847]
[1779774368840,28.77,76810.51,35.0,0.44092,0.00033,16.58473]
[1779774368858,28.77,76810.51,35.0,0.44092,0.00033,16.58473]
[1779774371330,28.77,76809.73,35.0,0.44067,0.00033,16.58297]
[1779774371460,28.77,76809.73,35.0,0.44067,0.00033,16.58297]
[1779774371519,28.77,76809.6,35.0,0.44063,0.00033,16.58268]
[1779774372015,28.77,76809.6,35.0,0.44063,0.00033,16.58268]
[1779774373306,28.77,76812.48,35.0,0.44157,0.00033,16.58916]
[1779774381023,28.77,76816.56,35.0,0.4429,0.00033,16.5982]
[1779774384734,28.77,76816.45,35.0,0.44287,0.00033,16.59796]
[1779774388211,28.77,76816.03,35.0,0.44273,0.00033,16.59704]
[1779774397135,28.77,76815.68,35.0,0.4426,0.00033,16.5909]
[1779774401005,28.77,76815.33,35.0,0.44249,0.00033,16.59014]
[1779774404121,28.77,76814.69,35.0,0.44228,0.00033,16.58873]
[1779774404901,28.77,76814.9,35.0,0.44235,0.00033,16.5892]
[1779774405034,28.77,76814.9,35.0,0.44235,0.00033,16.5892]
[1779774405551,28.77,76814.9,35.0,0.44235,0.00033,16.5892]
[1779774408009,28.77,76814.7,35.0,0.44228,0.00033,16.58875]
[1779774410192,28.77,76815.83,35.0,0.44265,0.00033,16.59124]
[1779774417276,28.77,76815.1,35.0,0.44241,0.00033,16.58964]
[1779774423471,28.78,76815.64,35.0,0.44259,0.00033,16.59083]
[1779774430367,28.78,76815.06,35.0,0.4424,0.00033,16.58955]
[1779774435477,28.78,76814.99,35.0,0.44238,0.00033,16.5894]
[1779774437586,28.78,76814.99,35.0,0.44238,0.00033,16.5894]
[1779774440849,28.78,76812.86,35.0,0.44168,0.00033,16.58467]
[1779774446480,28.77,76812.46,35.0,0.44155,0.00033,16.58375]
[1779774448210,28.77,76812.03,35.0,0.44141,0.00033,16.58279]
[1779774453538,28.77,76810.71,35.0,0.44095,0.00033,16.5744]
[1779774458572,28.77,76810.76,35.0,0.44096,0.00033,16.5745]
[1779774459784,28.77,76810.76,35.0,0.44096,0.00033,16.5745]
[1779774464853,28.77,76810.76,35.0,0.44096,0.00033,16.57449]
[1779774464881,28.77,76810.76,35.0,0.44096,0.00033,16.57449]
[1779774464933,28.77,76810.08,35.0,0.44074,0.00033,16.57295]
[1779774464935,28.77,76810.08,35.0,0.44074,0.00033,16.57295]
[1779774464955,28.77,76810.08,35.0,0.44074,0.00033,16.57295]
[1779774464965,28.77,76810.08,35.0,0.44074,0.00033,16.57295]
[1779774465621,28.77,76806.14,35.0,0.43945,0.00033,16.56395]
[1779774467369,28.77,76806.58,35.0,0.4396,0.00033,16.56496]
[1779774473678,28.77,76807.89,35.0,0.44002,0.00033,16.56795]
[1779774476870,28.77,76806.66,35.0,0.43962,0.00033,16.56513]
[1779774477116,28.77,76806.93,35.0,0.43971,0.00033,16.56575]
[1779774482763,28.77,76806.95,35.0,0.43971,0.00033,16.5658]
[1779774486834,28.77,76805.75,35.0,0.43932,0.00033,16.56305]
[1779774498435,28.77,76805.66,35.0,0.4393,0.00033,16.56286]
[1779774502235,28.77,76805.69,35.0,0.43931,0.00033,16.56294]
[1779774502275,28.77,76805.69,35.0,0.43931,0.00033,16.56294]
[1779774502904,28.77,76807.85,35.0,0.44002,0.00033,16.56792]
[1779774503382,28.77,76807.85,35.0,0.44002,0.00033,16.56792]
[1779774503798,28.77,76807.85,35.0,0.44002,0.00033,16.56792]
[1779774504918,28.77,76814.21,35.0,0.4421,0.00033,16.58224]
[1779774505009,28.77,76814.21,35.0,0.4421,0.00033,16.58224]
[1779774505786,28.77,76814.21,35.0,0.4421,0.00033,16.58224]
[1779774510960,28.77,76814.42,35.0,0.44217,0.00033,16.58272]
[1779774514484,28.77,76813.4,35.0,0.44181,0.00033,16.57507]
[1779774520448,28.78,76814.5,35.0,0.44218,0.00033,16.57754]
[1779774526729,28.78,76815.79,35.0,0.44261,0.00033,16.58042]
[1779774532108,28.78,76816.34,35.0,0.4428,0.00033,16.58168]
[1779774536420,28.79,76817.64,35.0,0.44322,0.00033,16.58454]
[1779774536950,28.79,76817.64,35.0,0.44322,0.00033,16.58454]
[1779774538519,28.79,76818.46,35.0,0.44349,0.00033,16.58633]
[1779774546206,28.79,76816.65,35.0,0.44291,0.00033,16.58246]
[1779774550608,28.79,76818.32,35.0,0.44346,0.00033,16.58612]
[1779774556277,28.8,76819.85,35.0,0.44397,0.00033,16.58946]
[1779774561312,28.8,76821.2,35.0,0.44442,0.00033,16.59238]
[1779774562952,28.8,76821.2,35.0,0.44442,0.00033,16.59238]
[1779774563601,28.8,76821.2,35.0,0.44442,0.00033,16.59238]
[1779774570951,28.8,76820.78,35.0,0.44428,0.00033,16.59152]
[1779774573936,28.8,76820.78,35.0,0.44427,0.00033,16.58614]
[1779774579438,28.81,76820.8,35.0,0.44428,0.00033,16.58622]
[1779774582518,28.81,76818.93,35.0,0.44367,0.00033,16.58222]
[1779774582914,28.81,76818.93,35.0,0.44367,0.00033,16.58222]
[1779774583822,28.81,76818.86,35.0,0.44365,0.00033,16.58207]
[1779774589632,28.81,76817.06,35.0,0.44307,0.00033,16.57821]
[1779774591495,28.81,76812.68,35.0,0.44164,0.00033,16.56858]
[1779774596562,28.82,76812.37,35.0,0.44155,0.00033,16.56795]
[1779774601597,28.82,76813.08,35.0,0.44179,0.00033,16.56957]
[1779774606632,28.82,76813.3,35.0,0.44187,0.00033,16.57009]
[1779774613680,28.82,76814.06,35.0,0.44212,0.00033,16.57182]
[1779774615451,28.83,76814.0,35.0,0.4421,0.00033,16.57169]
[1779774620730,28.83,76812.61,35.0,0.44165,0.00033,16.56864]
[1779774625765,28.83,76814.06,35.0,0.44213,0.00033,16.57187]
[1779774629802,28.83,76813.95,35.0,0.4421,0.00033,16.57163]
[1779774629917,28.83,76813.95,35.0,0.4421,0.00033,16.57163]
[1779774629942,28.83,76813.95,35.0,0.4421,0.00033,16.57163]
[1779774630205,28.83,76814.03,35.0,0.44212,0.00033,16.57181]
[1779774630274,28.83,76814.03,35.0,0.44212,0.00033,16.57181]
[1779774635835,28.83,76813.81,35.0,0.44203,0.00033,16.56594]
[1779774640870,28.83,76813.76,35.0,0.44202,0.00033,16.56584]
[1779774645905,28.83,76813.79,35.0,0.44203,0.00033,16.56591]
[1779774647420,28.83,76813.9,35.0,0.44207,0.00033,16.56616]
[1779774648016,28.83,76813.9,35.0,0.44207,0.00033,16.56616]
[1779774651477,28.83,76815.53,35.0,0.4426,0.00033,16.56975]
[1779774656982,28.83,76815.34,35.0,0.44254,0.00033,16.56934]
[1779774658151,28.83,76815.34,35.0,0.44254,0.00033,16.56934]
[1779774664038,28.83,76813.89,35.0,0.44207,0.00033,16.56616]
[1779774667123,28.83,76812.28,35.0,0.44154,0.00033,16.56259]
[1779774668802,28.83,76809.57,35.0,0.44066,0.00033,16.55652]
[1779774668851,28.83,76809.57,35.0,0.44066,0.00033,16.55652]
[1779774668882,28.83,76809.57,35.0,0.44066,0.00033,16.55652]
[1779774668902,28.83,76809.57,35.0,0.44066,0.00033,16.55652]
[1779774669073,28.84,76809.17,35.0,0.44053,0.00033,16.55562]
[1779774669440,28.84,76809.17,35.0,0.44053,0.00033,16.55562]
[1779774675470,28.84,76807.43,35.0,0.43996,0.00033,16.55168]
[1779774681202,28.84,76806.62,35.0,0.4397,0.00033,16.54983]
[1779774687419,28.84,76807.44,35.0,0.43997,0.00033,16.55172]
[1779774691199,28.84,76806.33,35.0,0.43961,0.00033,16.54919]
[1779774696948,28.84,76805.27,35.0,0.43925,0.00033,16.54137]
[1779774701744,28.84,76805.13,35.0,0.4392,0.00033,16.54106]
[1779774707339,28.84,76805.23,35.0,0.43924,0.00033,16.54132]
[1779774712374,28.84,76804.28,35.0,0.43894,0.00033,16.53915]
[1779774717409,28.85,76804.48,35.0,0.43901,0.00033,16.53964]
[1779774721122,28.85,76804.53,35.0,0.43902,0.00033,16.53976]
[1779774721129,28.85,76804.53,35.0,0.43902,0.00033,16.53976]
[1779774722444,28.85,76800.18,35.0,0.43761,0.00033,16.52961]
[1779774723208,28.85,76800.18,35.0,0.43761,0.00033,16.52961]
[1779774724721,28.85,76800.46,35.0,0.4377,0.00033,16.53028]
[1779774730508,28.85,76796.27,35.0,0.43635,0.00033,16.52037]
[1779774735449,28.85,76797.62,35.0,0.43679,0.00033,16.52364]
[1779774739227,28.86,76796.49,35.0,0.43643,0.00033,16.52098]
[1779774741202,28.86,76797.31,35.0,0.4367,0.00033,16.52296]
[1779774741522,28.86,76797.31,35.0,0.4367,0.00033,16.52296]
[1779774743179,28.86,76793.5,35.0,0.43546,0.00033,16.51379]
[1779774745303,28.86,76792.5,35.0,0.43514,0.00033,16.51137]
[1779774745631,28.86,76792.46,35.0,0.43513,0.00033,16.51127]
[1779774750666,28.86,76791.63,35.0,0.43486,0.00033,16.50927]
[1779774755701,28.86,76791.57,35.0,0.43482,0.00033,16.50372]
[1779774757447,28.86,76791.56,35.0,0.43482,0.00033,16.5037]
[1779774757909,28.86,76791.59,35.0,0.43483,0.00033,16.50378]
[1779774758802,28.86,76791.59,35.0,0.43483,0.00033,16.50378]
[1779774759729,28.86,76786.22,35.0,0.43308,0.00033,16.49046]
[1779774763256,28.86,76784.86,35.0,0.43264,0.00032,16.48705]
[1779774763272,28.86,76784.86,35.0,0.43264,0.00032,16.48705]
[1779774763491,28.86,76784.86,35.0,0.43264,0.00032,16.48705]
[1779774763634,28.86,76784.86,35.0,0.43264,0.00032,16.48705]
[1779774763931,28.86,76782.2,35.0,0.43178,0.00032,16.48029]
[1779774765408,28.86,76779.31,35.0,0.43084,0.00032,16.47287]
[1779774770806,28.87,76778.43,35.0,0.43056,0.00032,16.47064]
[1779774772334,28.87,76777.71,35.0,0.43033,0.00032,16.4688]
[1779774772820,28.87,76778.57,35.0,0.43061,0.00032,16.47103]
[1779774777856,28.88,76779.14,35.0,0.43082,0.00032,16.47265]
[1779774783154,28.88,76779.83,35.0,0.43106,0.00032,16.47454]
[1779774788933,28.89,76779.64,35.0,0.43102,0.00032,16.47423]
[1779774793968,28.9,76779.79,35.0,0.43108,0.00032,16.47474]
[1779774801525,28.9,76778.43,35.0,0.43066,0.00032,16.47133]
[1779774807061,28.92,76777.87,35.0,0.43051,0.00032,16.47013]
[1779774812096,28.92,76777.74,35.0,0.43046,0.00032,16.46449]
[1779774814394,28.93,76777.77,35.0,0.43048,0.00032,16.46461]
[1779774817664,28.93,76777.77,35.0,0.43048,0.00032,16.46461]
[1779774822696,28.93,76779.28,35.0,0.43099,0.00032,16.46868]
[1779774831228,28.95,76778.87,35.0,0.43089,0.00032,16.46784]
[1779774836264,28.95,76778.75,35.0,0.43086,0.00032,16.46764]
[1779774841657,28.96,76778.95,35.0,0.43094,0.00032,16.46824]
[1779774847700,28.96,76775.77,35.0,0.42992,0.00032,16.4601]
[1779774853385,28.97,76775.42,35.0,0.42983,0.00032,16.45937]
[1779774861441,28.98,76776.14,35.0,0.43009,0.00032,16.46144]
[1779774869395,28.99,76776.23,35.0,0.43013,0.00032,16.46175]
[1779774875539,29.0,76775.11,35.0,0.42978,0.00032,16.45366]
[1779774881295,29.0,76775.88,35.0,0.43005,0.00032,16.45577]
[1779774881309,29.0,76775.88,35.0,0.43005,0.00032,16.45577]
[1779774881338,29.01,76774.24,35.0,0.42952,0.00032,16.45151]
[1779774882469,29.01,76775.2,35.0,0.42983,0.00032,16.45405]
[1779774888216,29.01,76775.18,35.0,0.42984,0.00032,16.45412]
[1779774895577,29.02,76775.43,35.0,0.42994,0.00032,16.45487]
[1779774900384,29.03,76775.43,35.0,0.42997,0.00032,16.45508]
[1779774900717,29.03,76779.32,35.0,0.43122,0.00032,16.46514]
[1779774901543,29.03,76779.32,35.0,0.43122,0.00032,16.46514]
[1779774905788,29.03,76783.75,35.0,0.43266,0.00032,16.47642]
[1779774905796,29.03,76783.75,35.0,0.43266,0.00032,16.47642]
[1779774905800,29.03,76783.75,35.0,0.43266,0.00032,16.47642]
[1779774905960,29.03,76783.75,35.0,0.43266,0.00032,16.47642]
[1779774906067,29.03,76783.75,35.0,0.43266,0.00032,16.47642]
[1779774906094,29.03,76784.56,35.0,0.43293,0.00032,16.47848]
[1779774906399,29.03,76784.56,35.0,0.43293,0.00032,16.47848]
[1779774906406,29.03,76784.56,35.0,0.43293,0.00032,16.47848]
[1779774906451,29.03,76784.56,35.0,0.43293,0.00032,16.47848]
[1779774907130,29.03,76792.77,35.0,0.43558,0.00032,16.49866]
[1779774908471,29.04,76795.34,35.0,0.43642,0.00032,16.50483]
[1779774913734,29.04,76795.81,35.0,0.43658,0.00032,16.506]
[1779774917222,29.04,76796.23,35.0,0.43672,0.00032,16.50703]
[1779774923886,29.04,76797.95,35.0,0.43728,0.00032,16.51117]
[1779774927616,29.05,76799.71,35.0,0.43786,0.00032,16.51533]
[1779774930013,29.05,76799.71,35.0,0.43786,0.00032,16.51535]
[1779774930120,29.05,76799.71,35.0,0.43786,0.00032,16.51535]
[1779774930306,29.05,76799.71,35.0,0.43786,0.00032,16.51535]
[1779774930338,29.05,76799.71,35.0,0.43786,0.00032,16.51535]
[1779774936001,29.05,76799.14,35.0,0.43766,0.00032,16.50866]
[1779774941037,29.05,76798.85,35.0,0.43758,0.00032,16.50802]
[1779774946075,29.06,76797.63,35.0,0.43719,0.00032,16.50518]
[1779774951110,29.06,76797.91,35.0,0.43728,0.00032,16.50587]
[1779774960437,29.06,76799.2,35.0,0.4377,0.00032,16.5089]
[1779774966215,29.06,76802.63,35.0,0.43882,0.00032,16.51696]
[1779774967221,29.07,76808.14,35.0,0.44061,0.00032,16.5295]
[1779774971096,29.07,76808.8,35.0,0.44083,0.00032,16.531]
[1779774977292,29.07,76808.71,35.0,0.44081,0.00032,16.5309]
[1779774979657,29.07,76808.76,35.0,0.44083,0.00032,16.53102]
[1779774979976,29.07,76808.76,35.0,0.44083,0.00032,16.53102]
[1779774980313,29.07,76813.64,35.0,0.44241,0.00032,16.5418]
[1779774981126,29.07,76813.64,35.0,0.44241,0.00032,16.5418]
[1779774981320,29.07,76815.16,35.0,0.4429,0.00032,16.5451]
[1779774981613,29.07,76815.16,35.0,0.4429,0.00032,16.5451]
[1779774982191,29.07,76815.16,35.0,0.4429,0.00032,16.5451]
[1779774982209,29.07,76815.16,35.0,0.4429,0.00032,16.5451]
[1779774987362,29.07,76815.02,35.0,0.44286,0.00032,16.54479]
[1779774991238,29.07,76814.71,35.0,0.44276,0.00032,16.54411]
[1779774991390,29.07,76814.77,35.0,0.44276,0.00032,16.53883]
[1779774996447,29.07,76814.94,35.0,0.44281,0.00032,16.53919]
[1779775001533,29.07,76814.68,35.0,0.44272,0.00032,16.53862]
[1779775001706,29.07,76814.68,35.0,0.44272,0.00032,16.53862]
[1779775007502,29.07,76814.36,35.0,0.44262,0.00032,16.53792]
[1779775012536,29.07,76813.56,35.0,0.44236,0.00032,16.53617]
[1779775017572,29.07,76812.11,35.0,0.44189,0.00032,16.533]
[1779775022608,29.07,76812.98,35.0,0.44217,0.00032,16.53491]
[1779775025659,29.07,76812.98,35.0,0.44217,0.00032,16.53491]
[1779775032679,29.07,76813.07,35.0,0.4422,0.00032,16.53511]
[1779775037714,29.07,76813.03,35.0,0.44219,0.00032,16.53503]
[1779775041181,29.07,76813.04,35.0,0.44219,0.00032,16.53505]
[1779775042518,29.07,76815.33,35.0,0.44294,0.00032,16.54004]
[1779775048054,29.07,76817.79,35.0,0.44373,0.00032,16.54532]
[1779775048239,29.07,76817.79,35.0,0.44373,0.00032,16.54532]
[1779775048260,29.07,76817.44,35.0,0.44362,0.00032,16.54456]
[1779775053620,29.07,76815.48,35.0,0.44297,0.00032,16.53495]
[1779775058861,29.07,76816.37,35.0,0.44326,0.00032,16.53689]
[1779775063896,29.08,76816.77,35.0,0.44339,0.00032,16.53776]
[1779775065598,29.08,76816.76,35.0,0.44339,0.00032,16.53774]
[1779775065910,29.08,76816.77,35.0,0.44339,0.00032,16.53776]
[1779775066944,29.08,76816.77,35.0,0.44339,0.00032,16.53776]
[1779775066953,29.08,76817.57,35.0,0.44365,0.00032,16.53948]
[1779775073497,29.07,76817.24,35.0,0.44354,0.00032,16.53875]
[1779775076713,29.07,76819.05,35.0,0.44412,0.00032,16.5426]
[1779775076911,29.07,76819.05,35.0,0.44412,0.00032,16.5426]
[1779775077364,29.07,76819.05,35.0,0.44412,0.00032,16.5426]
[1779775077465,29.07,76815.24,35.0,0.44288,0.00032,16.53441]
[1779775081393,29.07,76811.96,35.0,0.44182,0.00032,16.52725]
[1779775087475,29.07,76809.65,35.0,0.44107,0.00032,16.52212]
[1779775093102,29.07,76810.69,35.0,0.44141,0.00032,16.52442]
[1779775098137,29.07,76811.76,35.0,0.44175,0.00032,16.52678]
[1779775100169,29.07,76811.76,35.0,0.44175,0.00032,16.52678]
[1779775100191,29.07,76811.76,35.0,0.44175,0.00032,16.52678]
[1779775100191,29.07,76811.76,35.0,0.44175,0.00032,16.52678]
[1779775100198,29.07,76811.76,35.0,0.44175,0.00032,16.52678]
[1779775100227,29.07,76811.76,35.0,0.44175,0.00032,16.52678]
[1779775100251,29.07,76811.76,35.0,0.44175,0.00032,16.52678]
[1779775100282,29.07,76811.76,35.0,0.44175,0.00032,16.52678]
[1779775100296,29.07,76811.76,35.0,0.44175,0.00032,16.52678]
[1779775100348,29.07,76811.76,35.0,0.44175,0.00032,16.52678]
[1779775100513,29.07,76811.76,35.0,0.44175,0.00032,16.52678]
[1779775100907,29.07,76811.76,35.0,0.44175,0.00032,16.52677]
[1779775100957,29.07,76811.76,35.0,0.44175,0.00032,16.52677]
[1779775101448,29.07,76811.76,35.0,0.44175,0.00032,16.52677]
[1779775101484,29.07,76815.54,35.0,0.44297,0.00032,16.53502]
[1779775102170,29.07,76815.54,35.0,0.44297,0.00032,16.53502]
[1779775102396,29.07,76815.54,35.0,0.44297,0.00032,16.53502]
[1779775108207,29.07,76816.49,35.0,0.44328,0.00032,16.53703]
[1779775113242,29.06,76813.96,35.0,0.44243,0.00032,16.5261]
[1779775118277,29.06,76814.22,35.0,0.44251,0.00032,16.52665]
[1779775123319,29.06,76815.82,35.0,0.44303,0.00032,16.5301]
[1779775125486,29.06,76815.85,35.0,0.44304,0.00032,16.53016]
[1779775127805,29.06,76817.84,35.0,0.44368,0.00032,16.53443]
[1779775128354,29.06,76818.19,35.0,0.44379,0.00032,16.53517]
[1779775132518,29.06,76818.66,35.0,0.44394,0.00032,16.53616]
[1779775133309,29.06,76818.85,35.0,0.444,0.00032,16.53655]
[1779775133410,29.06,76823.02,35.0,0.44536,0.00032,16.54533]
[1779775136259,29.05,76823.04,35.0,0.44536,0.00032,16.54536]
[1779775136410,29.05,76821.71,35.0,0.44493,0.00032,16.54257]
[1779775143461,29.05,76822.43,35.0,0.44515,0.00032,16.54402]
[1779775143596,29.05,76822.43,35.0,0.44515,0.00032,16.54402]
[1779775149246,29.05,76820.74,35.0,0.4446,0.00032,16.54044]
[1779775149277,29.05,76820.74,35.0,0.4446,0.00032,16.54044]
[1779775149279,29.05,76820.74,35.0,0.4446,0.00032,16.54044]
[1779775151269,29.05,76815.63,35.0,0.44293,0.00032,16.52951]
[1779775160580,29.04,76816.93,35.0,0.44335,0.00032,16.53229]
[1779775160639,29.04,76816.93,35.0,0.44335,0.00032,16.53229]
[1779775166782,29.04,76818.37,35.0,0.44382,0.00032,16.53536]
[1779775169108,29.04,76818.2,35.0,0.44376,0.00032,16.53499]
[1779775169540,29.04,76818.42,35.0,0.44383,0.00032,16.53545]
[1779775169943,29.04,76818.42,35.0,0.44383,0.00032,16.53545]
[1779775169954,29.04,76818.42,35.0,0.44383,0.00032,16.53545]
[1779775170024,29.04,76818.42,35.0,0.44383,0.00032,16.53545]
[1779775170026,29.04,76818.42,35.0,0.44383,0.00032,16.53545]
[1779775171261,29.04,76821.13,35.0,0.44471,0.00032,16.5412]
[1779775171334,29.04,76835.73,35.0,0.44944,0.00033,16.56539]
[1779775171867,29.04,76835.73,35.0,0.44944,0.00033,16.56539]
[1779775172558,29.04,76839.15,35.0,0.45055,0.00033,16.57197]
[1779775172736,29.04,76839.15,35.0,0.45055,0.00033,16.57197]
[1779775173953,29.04,76839.23,35.0,0.45058,0.00033,16.57211]
[1779775173968,29.04,76839.23,35.0,0.45058,0.00033,16.57211]
[1779775174993,29.04,76839.8,35.0,0.45076,0.00033,16.5732]
[1779775181727,29.03,76840.29,35.0,0.45091,0.00033,16.57407]
[1779775186807,29.03,76839.94,35.0,0.45079,0.00033,16.57336]
[1779775190872,29.03,76839.94,35.0,0.45079,0.00033,16.57336]
[1779775191009,29.03,76839.94,35.0,0.45079,0.00033,16.57336]
[1779775192025,29.03,76839.94,35.0,0.45078,0.00033,16.57333]
[1779775192063,29.03,76844.75,35.0,0.45235,0.00033,16.58236]
[1779775192804,29.03,76849.76,35.0,0.45398,0.00033,16.59149]
[1779775194037,29.03,76849.76,35.0,0.45398,0.00033,16.59149]
[1779775198182,29.05,76847.92,35.0,0.45342,0.00033,16.58834]
[1779775200178,29.05,76844.84,35.0,0.45242,0.00033,16.58274]
[1779775200931,29.05,76844.47,35.0,0.4523,0.00033,16.58206]
[1779775200992,29.05,76844.47,35.0,0.4523,0.00033,16.58206]
[1779775201053,29.05,76844.47,35.0,0.4523,0.00033,16.58206]
[1779775201576,29.05,76844.47,35.0,0.4523,0.00033,16.58206]
[1779775201139,29.05,76842.43,35.0,0.45164,0.00033,16.57827]
[1779775201954,29.05,76842.43,35.0,0.45164,0.00033,16.57827]
[1779775202032,29.05,76836.03,35.0,0.44955,0.00033,16.56605]
[1779775203038,29.05,76836.03,35.0,0.44955,0.00033,16.56605]
[1779775208916,29.04,76835.65,35.0,0.44942,0.00033,16.56526]
[1779775211630,29.04,76835.11,35.0,0.44924,0.00033,16.56419]
[1779775211773,29.04,76835.77,35.0,0.44946,0.00033,16.56547]
[1779775215480,29.04,76834.46,35.0,0.44903,0.00033,16.56289]
[1779775216393,29.04,76834.33,35.0,0.44898,0.00033,16.56262]
[1779775217571,29.04,76835.72,35.0,0.44943,0.00033,16.56533]
[1779775223014,29.04,76833.4,35.0,0.44867,0.00033,16.56075]
[1779775227449,29.03,76834.54,35.0,0.44904,0.00033,16.56297]
[1779775231396,29.03,76833.85,35.0,0.44881,0.00033,16.56159]
[1779775231397,29.03,76833.85,35.0,0.44881,0.00033,16.56159]
[1779775233334,29.03,76829.29,35.0,0.4473,0.00033,16.54707]
[1779775233400,29.03,76829.29,35.0,0.4473,0.00033,16.54707]
[1779775233520,29.03,76829.29,35.0,0.4473,0.00033,16.54707]
[1779775233550,29.03,76829.29,35.0,0.4473,0.00033,16.54707]
[1779775233643,29.03,76826.9,35.0,0.44652,0.00033,16.5422]
[1779775233752,29.03,76826.9,35.0,0.44652,0.00033,16.5422]
[1779775233934,29.03,76826.9,35.0,0.44652,0.00033,16.5422]
[1779775234089,29.03,76826.9,35.0,0.44652,0.00033,16.5422]
[1779775234193,29.03,76826.9,35.0,0.44652,0.00033,16.5422]
[1779775234409,29.03,76826.9,35.0,0.44652,0.00033,16.5422]
[1779775234410,29.03,76822.3,35.0,0.44503,0.00033,16.53267]
[1779775235632,29.03,76817.75,35.0,0.44355,0.00033,16.52303]
[1779775237113,29.03,76812.52,35.0,0.44185,0.00033,16.51165]
[1779775238010,29.03,76812.52,35.0,0.44185,0.00033,16.51165]
[1779775238166,29.03,76812.52,35.0,0.44185,0.00033,16.51165]
[1779775238387,29.03,76812.52,35.0,0.44185,0.00033,16.51165]
[1779775238412,29.03,76812.52,35.0,0.44185,0.00033,16.51165]
[1779775238465,29.03,76812.52,35.0,0.44185,0.00033,16.51165]
[1779775240051,29.03,76808.56,35.0,0.44056,0.00032,16.50282]
[1779775240218,29.03,76808.56,35.0,0.44056,0.00032,16.50282]
[1779775240416,29.03,76808.56,35.0,0.44056,0.00032,16.50282]
[1779775240513,29.03,76808.56,35.0,0.44056,0.00032,16.50282]
[1779775240585,29.03,76808.56,35.0,0.44056,0.00032,16.50282]
[1779775240645,29.03,76808.56,35.0,0.44056,0.00032,16.50282]
[1779775240652,29.03,76808.56,35.0,0.44056,0.00032,16.50282]
[1779775240692,29.03,76807.9,35.0,0.44034,0.00032,16.50134]
[1779775243277,29.03,76801.23,35.0,0.43818,0.00032,16.48608]
[1779775245228,29.03,76800.89,35.0,0.43807,0.00032,16.48529]
[1779775245329,29.03,76800.92,35.0,0.43808,0.00032,16.48537]
[1779775251212,29.03,76800.44,35.0,0.43793,0.00032,16.4843]
[1779775256246,29.04,76800.02,35.0,0.4378,0.00032,16.48335]
[1779775262366,29.04,76800.68,35.0,0.43802,0.00032,16.48492]
[1779775262428,29.04,76800.68,35.0,0.43802,0.00032,16.48492]
[1779775262490,29.04,76800.68,35.0,0.43802,0.00032,16.48492]
[1779775262587,29.04,76798.72,35.0,0.43739,0.00032,16.48035]
[1779775263296,29.04,76803.12,35.0,0.43882,0.00032,16.4906]
[1779775264371,29.04,76803.12,35.0,0.43882,0.00032,16.4906]
[1779775265775,29.04,76805.29,35.0,0.43952,0.00032,16.49558]
[1779775266317,29.04,76807.32,35.0,0.44018,0.00032,16.50019]
[1779775266951,29.04,76807.32,35.0,0.44018,0.00032,16.50019]
[1779775267527,29.04,76805.49,35.0,0.43959,0.00032,16.49605]
[1779775269447,29.04,76804.99,35.0,0.43943,0.00032,16.49492]
[1779775269789,29.04,76804.92,35.0,0.43941,0.00032,16.49476]
[1779775271790,29.04,76805.09,35.0,0.43946,0.00032,16.49516]
[1779775272437,29.04,76805.09,35.0,0.43946,0.00032,16.49516]
[1779775272505,29.04,76805.08,35.0,0.43946,0.00032,16.49515]
[1779775275771,29.04,76804.62,35.0,0.43932,0.00032,16.49413]
[1779775276701,29.04,76804.62,35.0,0.43932,0.00032,16.49413]
[1779775276717,29.05,76804.72,35.0,0.43935,0.00032,16.49437]
[1779775276792,29.05,76804.72,35.0,0.43935,0.00032,16.49437]
[1779775276889,29.05,76804.72,35.0,0.43935,0.00032,16.49438]
[1779775279453,29.05,76804.72,35.0,0.43935,0.00032,16.49438]
[1779775279654,29.05,76804.72,35.0,0.43935,0.00032,16.49438]
[1779775280418,29.05,76802.47,35.0,0.43862,0.00032,16.48922]
[1779775280969,29.05,76802.47,35.0,0.43862,0.00032,16.48922]
[1779775281294,29.05,76802.47,35.0,0.43862,0.00032,16.48922]
[1779775281425,29.05,76799.34,35.0,0.43761,0.00032,16.48193]
[1779775282827,29.05,76797.65,35.0,0.43706,0.00032,16.47797]
[1779775282830,29.05,76797.65,35.0,0.43706,0.00032,16.47797]
[1779775283308,29.05,76797.65,35.0,0.43706,0.00032,16.47797]
[1779775283410,29.05,76797.65,35.0,0.43706,0.00032,16.47797]
[1779775283541,29.05,76797.65,35.0,0.43706,0.00032,16.47797]
[1779775283643,29.05,76793.58,35.0,0.43574,0.00032,16.46826]
[1779775286005,29.05,76792.91,35.0,0.43553,0.00032,16.46665]
[1779775286149,29.05,76792.91,35.0,0.43553,0.00032,16.46665]
[1779775292593,29.05,76792.06,35.0,0.43523,0.00032,16.45915]
[1779775298007,29.05,76791.34,35.0,0.435,0.00032,16.45744]
[1779775298175,29.05,76791.34,35.0,0.435,0.00032,16.45744]
[1779775298414,29.05,76791.34,35.0,0.435,0.00032,16.45744]
[1779775298544,29.05,76785.89,35.0,0.43324,0.00032,16.44404]
[1779775299496,29.05,76785.89,35.0,0.43324,0.00032,16.44404]
[1779775300308,29.05,76783.59,35.0,0.4325,0.00032,16.43833]
[1779775300715,29.06,76787.76,35.0,0.43385,0.00032,16.44875]
[1779775306600,29.06,76788.52,35.0,0.43412,0.00032,16.45075]
[1779775311635,29.07,76785.89,35.0,0.43328,0.00032,16.44435]
[1779775316669,29.08,76785.58,35.0,0.4332,0.00032,16.4437]
[1779775317489,29.08,76785.58,35.0,0.4332,0.00032,16.4437]
[1779775317677,29.08,76781.66,35.0,0.43193,0.00032,16.43388]
[1779775318684,29.08,76777.18,35.0,0.43049,0.00032,16.42246]
[1779775320880,29.08,76775.85,35.0,0.43007,0.00032,16.41908]
[1779775320902,29.08,76775.85,35.0,0.43007,0.00032,16.41908]
[1779775321705,29.08,76768.76,35.0,0.42778,0.00032,16.40046]
[1779775322133,29.08,76768.76,35.0,0.42778,0.00032,16.40046]
[1779775322712,29.09,76765.31,35.0,0.42667,0.00032,16.39122]
[1779775324131,29.09,76764.73,35.0,0.42649,0.00032,16.38969]
[1779775324138,29.09,76764.73,35.0,0.42649,0.00032,16.38969]
[1779775329761,29.1,76764.19,35.0,0.42635,0.00032,16.38848]
[1779775334796,29.11,76765.65,35.0,0.42685,0.00032,16.39264]
[1779775340414,29.12,76765.92,35.0,0.42696,0.00032,16.39353]
[1779775346492,29.13,76765.93,35.0,0.42699,0.00032,16.39376]
[1779775346556,29.13,76765.93,35.0,0.42699,0.00032,16.39376]
[1779775347628,29.13,76765.92,35.0,0.42699,0.00032,16.39382]
[1779775347652,29.13,76772.48,35.0,0.42912,0.00032,16.41131]
[1779775348706,29.13,76772.48,35.0,0.42912,0.00032,16.41131]
[1779775349402,29.13,76773.96,35.0,0.42959,0.00032,16.41518]
[1779775357957,29.15,76777.1,35.0,0.43062,0.00032,16.41812]
[1779775358796,29.15,76777.1,35.0,0.43062,0.00032,16.41812]
[1779775360117,29.15,76776.44,35.0,0.43041,0.00032,16.41644]
[1779775360154,29.15,76776.44,35.0,0.43041,0.00032,16.41644]
[1779775360184,29.15,76776.44,35.0,0.43041,0.00032,16.41644]
[1779775360231,29.15,76776.44,35.0,0.43041,0.00032,16.41644]
[1779775360294,29.15,76776.44,35.0,0.43041,0.00032,16.41644]
[1779775360348,29.15,76776.44,35.0,0.43041,0.00032,16.41644]
[1779775360634,29.15,76776.44,35.0,0.43041,0.00032,16.41644]
[1779775360792,29.15,76776.44,35.0,0.43041,0.00032,16.41644]
[1779775361302,29.15,76776.44,35.0,0.43041,0.00032,16.41647]
[1779775361377,29.15,76766.72,35.0,0.42728,0.00032,16.39093]
[1779775362107,29.15,76766.72,35.0,0.42728,0.00032,16.39093]
[1779775362730,29.15,76761.24,35.0,0.42552,0.00032,16.37615]
[1779775363257,29.15,76761.24,35.0,0.42552,0.00032,16.37615]
[1779775364405,29.15,76764.86,35.0,0.42669,0.00032,16.38599]
[1779775364769,29.15,76764.86,35.0,0.42669,0.00032,16.38599]
[1779775371809,29.17,76765.37,35.0,0.42689,0.00032,16.38766]
[1779775375387,29.18,76764.96,35.0,0.42678,0.00032,16.38671]
[1779775378471,29.18,76765.7,35.0,0.42703,0.00032,16.38878]
[1779775382984,29.19,76764.51,35.0,0.42667,0.00032,16.38576]
[1779775384660,29.19,76764.87,35.0,0.42679,0.00032,16.38677]
[1779775390728,29.2,76764.86,35.0,0.42682,0.00032,16.38698]
[1779775390793,29.2,76764.86,35.0,0.42682,0.00032,16.38698]
[1779775391357,29.2,76764.86,35.0,0.42682,0.00032,16.38698]
[1779775391358,29.2,76764.86,35.0,0.42682,0.00032,16.38698]
[1779775391701,29.2,76764.86,35.0,0.42682,0.00032,16.38698]
[1779775391743,29.2,76764.86,35.0,0.42682,0.00032,16.38698]
[1779775391803,29.21,76769.23,35.0,0.42824,0.00032,16.39874]
[1779775392500,29.21,76775.48,35.0,0.43025,0.00032,16.41506]
[1779775393024,29.21,76775.48,35.0,0.43025,0.00032,16.41506]
[1779775393080,29.21,76775.48,35.0,0.43025,0.00032,16.41506]
[1779775393219,29.21,76775.48,35.0,0.43025,0.00032,16.41506]
[1779775393387,29.21,76775.48,35.0,0.43025,0.00032,16.41506]
[1779775393678,29.21,76779.41,35.0,0.43152,0.00032,16.42515]
[1779775394548,29.21,76779.41,35.0,0.43152,0.00032,16.42515]
[1779775395645,29.21,76783.15,35.0,0.43273,0.00032,16.43458]
[1779775401540,29.22,76782.87,35.0,0.43265,0.00032,16.43399]
[1779775405025,29.22,76783.22,35.0,0.43278,0.00032,16.43495]
[1779775410024,29.23,76783.73,35.0,0.43295,0.00032,16.43631]
[1779775410488,29.23,76783.73,35.0,0.43295,0.00032,16.43631]
[1779775412211,29.23,76788.94,35.0,0.43461,0.00032,16.44368]
[1779775412359,29.23,76788.94,35.0,0.43461,0.00032,16.44368]
[1779775412368,29.23,76788.94,35.0,0.43461,0.00032,16.44368]
[1779775412491,29.23,76788.94,35.0,0.43461,0.00032,16.44368]
[1779775413351,29.23,76798.56,35.0,0.43771,0.00032,16.46655]
[1779775414187,29.23,76798.56,35.0,0.43771,0.00032,16.46655]
[1779775416831,29.23,76800.82,35.0,0.43844,0.00032,16.47178]
[1779775417412,29.23,76801.61,35.0,0.43869,0.00032,16.4736]
[1779775417512,29.23,76801.18,35.0,0.43855,0.00032,16.47262]
[1779775423281,29.23,76801.23,35.0,0.43857,0.00032,16.47274]
[1779775423294,29.23,76801.23,35.0,0.43857,0.00032,16.47274]
[1779775430470,29.23,76801.72,35.0,0.43873,0.00032,16.47389]
[1779775434063,29.23,76801.23,35.0,0.43858,0.00032,16.47277]
[1779775441547,29.23,76801.87,35.0,0.43879,0.00032,16.47428]
[1779775443457,29.23,76801.89,35.0,0.4388,0.00032,16.47433]
[1779775443472,29.23,76801.89,35.0,0.4388,0.00032,16.47433]
[1779775444568,29.23,76795.62,35.0,0.43677,0.00032,16.45976]
[1779775444993,29.23,76795.62,35.0,0.43677,0.00032,16.45976]
[1779775445820,29.23,76795.62,35.0,0.43677,0.00032,16.45976]
[1779775445840,29.23,76795.62,35.0,0.43677,0.00032,16.45976]
[1779775445948,29.23,76794.19,35.0,0.43631,0.00032,16.45638]
[1779775446069,29.23,76794.19,35.0,0.43631,0.00032,16.45638]
[1779775446584,29.23,76790.73,35.0,0.4352,0.00032,16.4481]
[1779775448598,29.23,76784.61,35.0,0.43323,0.00032,16.43316]
[1779775453673,29.24,76783.18,35.0,0.43278,0.00032,16.42966]
[1779775454854,29.24,76776.7,35.0,0.4307,0.00032,16.41335]
[1779775458596,29.24,76778.73,35.0,0.43136,0.00032,16.41857]
[1779775461239,29.25,76778.9,35.0,0.43142,0.00032,16.41907]
[1779775461558,29.25,76778.9,35.0,0.43142,0.00032,16.41907]
[1779775461675,29.25,76778.9,35.0,0.43142,0.00032,16.41907]
[1779775461727,29.25,76778.9,35.0,0.43142,0.00032,16.41907]
[1779775461745,29.25,76778.9,35.0,0.43142,0.00032,16.41907]
[1779775461875,29.25,76783.4,35.0,0.43288,0.00032,16.43042]
[1779775462697,29.25,76788.69,35.0,0.43458,0.00032,16.44341]
[1779775462979,29.25,76788.69,35.0,0.43458,0.00032,16.44341]
[1779775463704,29.25,76792.79,35.0,0.4359,0.00032,16.45327]
[1779775468739,29.24,76791.91,35.0,0.43561,0.00032,16.45113]
[1779775472236,29.24,76793.21,35.0,0.436,0.00032,16.44877]
[1779775472239,29.24,76793.21,35.0,0.436,0.00032,16.44877]
[1779775472906,29.24,76793.21,35.0,0.436,0.00032,16.44877]
[1779775473011,29.24,76793.57,35.0,0.43612,0.00032,16.44962]
[1779775474261,29.24,76792.11,35.0,0.43565,0.00032,16.44614]
[1779775474290,29.24,76792.11,35.0,0.43565,0.00032,16.44614]
[1779775476108,29.24,76793.75,35.0,0.43617,0.00032,16.45004]
[1779775476400,29.24,76793.75,35.0,0.43617,0.00032,16.45004]
[1779775482483,29.24,76792.45,35.0,0.43575,0.00032,16.44691]
[1779775487872,29.24,76792.04,35.0,0.43561,0.00032,16.44586]
[1779775487933,29.24,76792.04,35.0,0.43561,0.00032,16.44586]
[1779775487959,29.24,76792.04,35.0,0.43561,0.00032,16.44586]
[1779775492964,29.23,76795.1,35.0,0.43659,0.00032,16.45311]
[1779775493155,29.23,76795.1,35.0,0.43659,0.00032,16.45311]
[1779775498728,29.23,76794.78,35.0,0.43648,0.00032,16.45233]
[1779775499279,29.23,76795.7,35.0,0.43678,0.00032,16.4545]
[1779775499346,29.23,76795.7,35.0,0.43678,0.00032,16.4545]
[1779775499381,29.23,76795.2,35.0,0.43662,0.00032,16.45332]
[1779775501815,29.23,76795.2,35.0,0.43662,0.00032,16.45332]
[1779775502193,29.23,76795.2,35.0,0.43661,0.00032,16.4533]
[1779775502202,29.23,76795.2,35.0,0.43661,0.00032,16.4533]
[1779775504234,29.23,76802.55,35.0,0.43899,0.00032,16.47039]
[1779775504695,29.23,76802.55,35.0,0.43899,0.00032,16.47039]
[1779775504845,29.23,76802.55,35.0,0.43899,0.00032,16.47039]
[1779775509888,29.23,76802.18,35.0,0.43887,0.00032,16.46956]
[1779775510135,29.23,76802.15,35.0,0.43886,0.00032,16.46949]
[1779775510368,29.23,76802.15,35.0,0.43886,0.00032,16.46949]
[1779775510386,29.23,76802.15,35.0,0.43886,0.00032,16.46949]
[1779775510535,29.23,76802.15,35.0,0.43886,0.00032,16.46949]
[1779775510538,29.23,76802.15,35.0,0.43886,0.00032,16.46949]
[1779775510572,29.23,76802.15,35.0,0.43886,0.00032,16.46949]
[1779775510615,29.23,76802.15,35.0,0.43886,0.00032,16.46949]
[1779775510871,29.23,76802.15,35.0,0.43886,0.00032,16.46949]
[1779775510928,29.23,76799.26,35.0,0.43793,0.00032,16.46283]
[1779775511220,29.23,76799.26,35.0,0.43793,0.00032,16.46283]
[1779775511937,29.23,76799.26,35.0,0.43793,0.00032,16.46283]
[1779775511939,29.23,76799.26,35.0,0.43793,0.00032,16.46283]
[1779775511813,29.23,76794.02,35.0,0.43624,0.00032,16.45053]
[1779775511953,29.23,76794.02,35.0,0.43624,0.00032,16.45053]
[1779775512135,29.23,76794.02,35.0,0.43624,0.00032,16.45053]
[1779775512213,29.23,76794.02,35.0,0.43624,0.00032,16.45053]
[1779775512985,29.23,76790.5,35.0,0.4351,0.00032,16.4421]
[1779775513661,29.23,76790.5,35.0,0.4351,0.00032,16.4421]
[1779775513908,29.23,76790.5,35.0,0.4351,0.00032,16.4421]
[1779775515840,29.23,76789.01,35.0,0.43463,0.00032,16.43852]
[1779775520025,29.24,76788.61,35.0,0.43451,0.00032,16.43761]
[1779775526147,29.23,76788.48,35.0,0.43445,0.00032,16.43721]
[1779775531182,29.23,76788.97,35.0,0.43458,0.00032,16.43289]
[1779775532640,29.23,76788.97,35.0,0.43458,0.00032,16.43289]
[1779775536439,29.23,76787.87,35.0,0.43423,0.00032,16.43025]
[1779775536546,29.23,76787.87,35.0,0.43423,0.00032,16.43025]
[1779775538252,29.23,76785.89,35.0,0.43359,0.00032,16.42542]
[1779775538598,29.23,76785.89,35.0,0.43359,0.00032,16.42542]
[1779775538671,29.23,76785.89,35.0,0.43359,0.00032,16.42542]
[1779775538976,29.23,76785.89,35.0,0.43359,0.00032,16.42542]
[1779775539210,29.23,76785.04,35.0,0.43332,0.00032,16.42331]
[1779775541217,29.23,76790.18,35.0,0.43497,0.00032,16.43587]
[1779775541854,29.23,76790.18,35.0,0.43497,0.00032,16.43587]
[1779775545862,29.23,76792.6,35.0,0.43575,0.00032,16.44165]
[1779775546288,29.23,76797.58,35.0,0.43735,0.00032,16.45342]
[1779775547239,29.23,76797.58,35.0,0.43735,0.00032,16.45342]
[1779775548871,29.23,76800.41,35.0,0.43827,0.00032,16.45999]
[1779775550228,29.23,76801.82,35.0,0.43872,0.00032,16.46324]
[1779775555351,29.23,76801.83,35.0,0.43873,0.00032,16.46328]
[1779775556178,29.23,76801.83,35.0,0.43873,0.00032,16.46328]
[1779775556277,29.23,76801.83,35.0,0.43873,0.00032,16.46328]
[1779775556420,29.23,76801.83,35.0,0.43873,0.00032,16.46328]
[1779775556575,29.23,76801.83,35.0,0.43873,0.00032,16.46328]
[1779775557010,29.23,76802.79,35.0,0.43904,0.00032,16.46548]
[1779775557365,29.23,76810.09,35.0,0.4414,0.00032,16.48187]
[1779775562523,29.23,76811.56,35.0,0.44187,0.00032,16.48509]
[1779775562534,29.23,76811.56,35.0,0.44187,0.00032,16.48509]
[1779775563610,29.23,76812.58,35.0,0.4422,0.00032,16.4873]
[1779775566607,29.23,76817.23,35.0,0.4437,0.00032,16.4973]
[1779775566630,29.23,76817.23,35.0,0.4437,0.00032,16.4973]
[1779775566633,29.23,76817.23,35.0,0.4437,0.00032,16.4973]
[1779775567559,29.23,76817.43,35.0,0.44376,0.00032,16.49771]
[1779775567561,29.23,76817.43,35.0,0.44376,0.00032,16.49771]
[1779775567898,29.22,76818.15,35.0,0.44399,0.00032,16.49923]
[1779775568524,29.22,76818.15,35.0,0.44399,0.00032,16.49923]
[1779775568681,29.22,76818.15,35.0,0.44399,0.00032,16.49923]
[1779775568989,29.22,76818.15,35.0,0.44399,0.00032,16.49923]
[1779775568783,29.22,76814.95,35.0,0.44296,0.00032,16.49239]
[1779775574484,29.22,76814.76,35.0,0.44289,0.00032,16.49193]
[1779775579519,29.22,76815.23,35.0,0.44303,0.00032,16.49291]
[1779775580204,29.22,76815.23,35.0,0.44303,0.00032,16.49291]
[1779775580208,29.22,76815.23,35.0,0.44303,0.00032,16.49291]
[1779775580527,29.22,76814.85,35.0,0.44291,0.00032,16.49208]
[1779775585561,29.22,76816.22,35.0,0.44335,0.00032,16.49501]
[1779775589112,29.21,76815.24,35.0,0.44303,0.00032,16.49289]
[1779775589589,29.21,76814.88,35.0,0.44291,0.00032,16.49211]
[1779775590602,29.21,76814.88,35.0,0.44291,0.00032,16.49211]
[1779775591013,29.21,76814.88,35.0,0.44291,0.00032,16.49211]
[1779775591607,29.21,76810.4,35.0,0.44144,0.00032,16.4769]
[1779775592047,29.21,76810.4,35.0,0.44144,0.00032,16.4769]
[1779775592092,29.21,76810.4,35.0,0.44144,0.00032,16.4769]
[1779775592137,29.21,76810.4,35.0,0.44144,0.00032,16.4769]
[1779775593120,29.21,76809.47,35.0,0.44114,0.00032,16.47483]
[1779775594454,29.21,76809.36,35.0,0.4411,0.00032,16.47458]
[1779775594503,29.21,76809.36,35.0,0.4411,0.00032,16.47458]
[1779775595286,29.21,76808.88,35.0,0.44095,0.00032,16.47351]
[1779775598544,29.21,76806.83,35.0,0.44028,0.00032,16.46892]
[1779775598645,29.21,76806.83,35.0,0.44028,0.00032,16.46892]
[1779775603383,29.21,76806.36,35.0,0.44012,0.00032,16.46781]
[1779775604134,29.21,76806.36,35.0,0.44012,0.00032,16.4678]
[1779775604699,29.2,76807.81,35.0,0.44058,0.00032,16.47104]
[1779775607320,29.2,76807.13,35.0,0.44036,0.00032,16.46951]
[1779775607824,29.2,76807.13,35.0,0.44036,0.00032,16.46951]
[1779775608016,29.2,76807.13,35.0,0.44036,0.00032,16.46951]
[1779775608127,29.2,76807.3,35.0,0.44042,0.00032,16.46988]
[1779775608164,29.2,76807.3,35.0,0.44042,0.00032,16.46988]
[1779775608727,29.2,76813.76,35.0,0.44251,0.00032,16.48412]
[1779775610741,29.2,76817.59,35.0,0.44375,0.00032,16.49235]
[1779775611750,29.2,76817.59,35.0,0.44375,0.00032,16.49235]
[1779775611846,29.2,76817.62,35.0,0.44376,0.00032,16.49241]
[1779775614250,29.2,76817.26,35.0,0.44364,0.00032,16.49163]
[1779775619804,29.2,76819.59,35.0,0.44438,0.00032,16.49652]
[1779775621834,29.2,76822.48,35.0,0.44532,0.00032,16.50256]
[1779775621938,29.2,76822.72,35.0,0.4454,0.00032,16.50304]
[1779775622262,29.2,76822.72,35.0,0.4454,0.00032,16.50304]
[1779775622288,29.2,76822.72,35.0,0.4454,0.00032,16.50304]
[1779775622297,29.2,76822.72,35.0,0.4454,0.00032,16.50304]
[1779775622931,29.2,76828.15,35.0,0.44715,0.00032,16.51413]
[1779775624620,29.2,76829.39,35.0,0.44756,0.00032,16.51662]
[1779775628127,29.18,76833.28,35.0,0.44878,0.00032,16.52412]
[1779775628217,29.18,76833.28,35.0,0.44878,0.00032,16.52412]
[1779775628916,29.17,76834.78,35.0,0.44925,0.00032,16.52694]
[1779775634910,29.11,76835.27,35.0,0.44929,0.00033,16.52728]
[1779775640582,29.07,76834.92,35.0,0.44911,0.00033,16.52622]
[1779775644879,29.06,76835.24,35.0,0.4492,0.00033,16.52678]
[1779775644945,29.06,76835.24,35.0,0.4492,0.00033,16.52678]
[1779775644980,29.06,76835.94,35.0,0.44942,0.00033,16.52812]
[1779775650015,29.06,76835.47,35.0,0.44926,0.00033,16.52716]
[1779775656059,29.05,76835.64,35.0,0.44929,0.00033,16.52203]
[1779775656885,29.05,76835.64,35.0,0.44929,0.00033,16.52203]
[1779775662101,29.05,76831.66,35.0,0.44798,0.00033,16.5141]
[1779775663700,29.05,76831.66,35.0,0.44798,0.00033,16.5141]
[1779775663844,29.05,76831.66,35.0,0.44798,0.00033,16.5141]
[1779775663945,29.04,76830.95,35.0,0.44774,0.00033,16.51264]
[1779775670818,29.04,76829.12,35.0,0.44714,0.00033,16.50892]
[1779775674681,29.03,76829.74,35.0,0.44733,0.00033,16.51011]
[1779775675011,29.03,76829.74,35.0,0.44733,0.00033,16.51011]
[1779775675463,29.03,76829.82,35.0,0.44735,0.00033,16.51026]
[1779775680036,29.03,76832.04,35.0,0.44807,0.00033,16.51468]
[1779775685614,29.02,76832.27,35.0,0.44813,0.00033,16.51507]
[1779775685617,29.02,76832.27,35.0,0.44813,0.00033,16.51507]
[1779775687593,29.02,76832.33,35.0,0.44815,0.00033,16.51518]
[1779775688875,29.02,76832.33,35.0,0.44814,0.00033,16.51515]
[1779775690003,29.02,76832.14,35.0,0.44808,0.00033,16.51474]
[1779775695758,29.01,76832.31,35.0,0.44813,0.00033,16.51505]
[1779775701375,29.0,76831.92,35.0,0.44798,0.00033,16.51415]
[1779775703399,29.0,76832.06,35.0,0.44802,0.00033,16.51442]
[1779775704217,29.0,76831.87,35.0,0.44796,0.00033,16.51403]
[1779775706139,29.0,76831.66,35.0,0.44789,0.00033,16.5136]
[1779775706935,29.0,76831.95,35.0,0.44798,0.00033,16.51418]
[1779775708186,29.0,76829.4,35.0,0.44714,0.00033,16.50903]
[1779775711488,28.99,76829.01,35.0,0.44701,0.00033,16.50818]
[1779775712266,28.99,76829.95,35.0,0.44729,0.00033,16.50464]
[1779775718494,28.98,76831.11,35.0,0.44765,0.00033,16.50685]
[1779775723265,28.98,76832.15,35.0,0.44798,0.00033,16.50889]
[1779775728564,28.97,76831.34,35.0,0.4477,0.00033,16.50717]
[1779775733599,28.96,76830.95,35.0,0.44756,0.00033,16.50634]
[1779775736906,28.96,76831.34,35.0,0.44769,0.00033,16.50711]
[1779775738186,28.96,76831.05,35.0,0.44759,0.00033,16.50651]
[1779775743497,28.95,76832.35,35.0,0.448,0.00033,16.50904]
[1779775743670,28.95,76832.04,35.0,0.44789,0.00033,16.50841]
[1779775748705,28.95,76832.27,35.0,0.44796,0.00033,16.5088]
[1779775753740,28.94,76831.77,35.0,0.44778,0.00033,16.50772]
[1779775758231,28.93,76831.66,35.0,0.44773,0.00033,16.50744]
[1779775764817,28.92,76831.44,35.0,0.44764,0.00033,16.50689]
[1779775770029,28.92,76829.3,35.0,0.44693,0.00033,16.5025]
[1779775770437,28.92,76829.12,35.0,0.44686,0.00033,16.50209]
[1779775770929,28.92,76829.12,35.0,0.44686,0.00033,16.50209]
[1779775773463,28.91,76829.27,35.0,0.44689,0.00033,16.49694]
[1779775774186,28.91,76829.27,35.0,0.44689,0.00033,16.49694]
[1779775774867,28.91,76829.64,35.0,0.44701,0.00033,16.49768]
[1779775775357,28.91,76829.47,35.0,0.44695,0.00033,16.49731]
[1779775776000,28.91,76829.47,35.0,0.44695,0.00033,16.49731]
[1779775784952,28.9,76829.38,35.0,0.44691,0.00033,16.49706]
[1779775789094,28.9,76830.15,35.0,0.44715,0.00033,16.4986]
[1779775792413,28.9,76830.02,35.0,0.4471,0.00033,16.49829]
[1779775797807,28.89,76829.83,35.0,0.44703,0.00033,16.49787]
[1779775800712,28.89,76829.5,35.0,0.44691,0.00033,16.4971]
[1779775800726,28.89,76829.5,35.0,0.44691,0.00033,16.4971]
[1779775800800,28.89,76829.5,35.0,0.44691,0.00033,16.4971]
[1779775800800,28.89,76829.5,35.0,0.44691,0.00033,16.4971]
[1779775800939,28.89,76829.5,35.0,0.44691,0.00033,16.4971]
[1779775801011,28.89,76829.5,35.0,0.44691,0.00033,16.4971]
[1779775801080,28.89,76829.5,35.0,0.44691,0.00033,16.4971]
[1779775801239,28.89,76829.5,35.0,0.44691,0.00033,16.4971]
[1779775801214,28.88,76819.58,35.0,0.44365,0.00033,16.47629]
[1779775801254,28.88,76819.58,35.0,0.44365,0.00033,16.47629]
[1779775801479,28.88,76819.58,35.0,0.44365,0.00033,16.47629]
[1779775801494,28.88,76819.58,35.0,0.44365,0.00033,16.47629]
[1779775801802,28.88,76819.58,35.0,0.44365,0.00033,16.47629]
[1779775801822,28.88,76819.58,35.0,0.44365,0.00033,16.47629]
[1779775801842,28.88,76819.58,35.0,0.44365,0.00033,16.47629]
[1779775801950,28.88,76819.58,35.0,0.44365,0.00033,16.47629]
[1779775802060,28.88,76819.58,35.0,0.44365,0.00033,16.47629]
[1779775802079,28.88,76808.76,35.0,0.44011,0.00033,16.45234]
[1779775802408,28.88,76808.76,35.0,0.44011,0.00033,16.45234]
[1779775803202,28.88,76808.76,35.0,0.44011,0.00033,16.45234]
[1779775803085,28.88,76804.76,35.0,0.4388,0.00033,16.44316]
[1779775803452,28.88,76804.76,35.0,0.4388,0.00033,16.44316]
[1779775806201,28.88,76805.51,35.0,0.43904,0.00033,16.44489]
[1779775806800,28.88,76805.19,35.0,0.43894,0.00033,16.44415]
[1779775806850,28.88,76805.19,35.0,0.43894,0.00033,16.44415]
[1779775806907,28.88,76805.19,35.0,0.43894,0.00033,16.44415]
[1779775807813,28.88,76804.7,35.0,0.43878,0.00033,16.44302]
[1779775807872,28.88,76804.7,35.0,0.43878,0.00033,16.44302]
[1779775809990,28.89,76799.44,35.0,0.43706,0.00033,16.43071]
[1779775813269,28.89,76798.73,35.0,0.43683,0.00033,16.42904]
[1779775816015,28.89,76799.0,35.0,0.43692,0.00033,16.4297]
[1779775817365,28.89,76798.71,35.0,0.43683,0.00033,16.42902]
[1779775817611,28.89,76798.71,35.0,0.43683,0.00033,16.42902]
[1779775818191,28.89,76798.95,35.0,0.43691,0.00033,16.42961]
[1779775826645,28.89,76798.97,35.0,0.43693,0.00033,16.42971]
[1779775828145,28.9,76799.1,35.0,0.43698,0.00033,16.4301]
[1779775831499,28.9,76799.18,35.0,0.43701,0.00033,16.43033]
[1779775835639,28.9,76799.16,35.0,0.43699,0.00033,16.42486]
[1779775836137,28.9,76799.16,35.0,0.43699,0.00033,16.42486]
[1779775836233,28.91,76799.16,35.0,0.437,0.00033,16.42491]
[1779775840329,28.91,76799.16,35.0,0.437,0.00033,16.42491]
[1779775841654,28.91,76799.16,35.0,0.437,0.00033,16.42494]
[1779775841741,28.91,76799.16,35.0,0.437,0.00033,16.42494]
[1779775841909,28.91,76799.16,35.0,0.437,0.00033,16.42494]
[1779775842763,28.91,76799.16,35.0,0.437,0.00033,16.42494]
[1779775842775,28.91,76799.16,35.0,0.437,0.00033,16.42494]
[1779775842811,28.91,76799.16,35.0,0.437,0.00033,16.42494]
[1779775842853,28.91,76799.16,35.0,0.437,0.00033,16.42494]
[1779775842871,28.91,76799.16,35.0,0.437,0.00033,16.42494]
[1779775842935,28.91,76799.16,35.0,0.437,0.00033,16.42494]
[1779775843099,28.91,76799.16,35.0,0.437,0.00033,16.42494]
[1779775843150,28.91,76799.16,35.0,0.437,0.00033,16.42494]
[1779775843180,28.91,76799.16,35.0,0.437,0.00033,16.42494]
[1779775843214,28.91,76795.28,35.0,0.43573,0.00033,16.41566]
[1779775843904,28.91,76791.14,35.0,0.43438,0.00033,16.40556]
[1779775844358,28.91,76791.14,35.0,0.43438,0.00033,16.40556]
[1779775847357,28.91,76784.66,35.0,0.43228,0.00033,16.38944]
[1779775848054,28.91,76784.66,35.0,0.43228,0.00033,16.38944]
[1779775849095,28.91,76784.7,35.0,0.4323,0.00033,16.38958]
[1779775850126,28.92,76784.7,35.0,0.4323,0.00033,16.3896]
[1779775855462,28.92,76784.4,35.0,0.43222,0.00033,16.38894]
[1779775858547,28.92,76784.1,35.0,0.43212,0.00033,16.38822]
[1779775859434,28.92,76783.72,35.0,0.432,0.00033,16.38727]
[1779775859850,28.92,76783.72,35.0,0.432,0.00033,16.38727]
[1779775859901,28.92,76783.72,35.0,0.432,0.00033,16.38727]
[1779775860037,28.92,76783.72,35.0,0.432,0.00033,16.38727]
[1779775860822,28.93,76779.01,35.0,0.43047,0.00033,16.37521]
[1779775865808,28.93,76777.87,35.0,0.4301,0.00033,16.37229]
[1779775867548,28.93,76785.78,35.0,0.43269,0.00033,16.39259]
[1779775872583,28.93,76785.51,35.0,0.43261,0.00033,16.39197]
[1779775879443,28.93,76783.52,35.0,0.43196,0.00033,16.38691]
[1779775879453,28.93,76783.52,35.0,0.43196,0.00033,16.38691]
[1779775879469,28.93,76783.52,35.0,0.43196,0.00033,16.38691]
[1779775879484,28.93,76783.52,35.0,0.43196,0.00033,16.38691]
[1779775879485,28.93,76783.52,35.0,0.43196,0.00033,16.38691]
[1779775880320,28.93,76783.52,35.0,0.43195,0.00033,16.38687]
[1779775882653,28.93,76787.71,35.0,0.43332,0.00033,16.39742]
[1779775883498,28.93,76787.71,35.0,0.43332,0.00033,16.39742]
[1779775883542,28.93,76787.71,35.0,0.43332,0.00033,16.39742]
[1779775884644,28.93,76787.75,35.0,0.43333,0.00033,16.39752]
[1779775884821,28.93,76787.75,35.0,0.43333,0.00033,16.39752]
[1779775885083,28.93,76787.75,35.0,0.43333,0.00033,16.39752]
[1779775885158,28.93,76790.68,35.0,0.43428,0.00033,16.40478]
[1779775888236,28.93,76794.35,35.0,0.43548,0.00033,16.41377]
[1779775888568,28.93,76795.09,35.0,0.43573,0.00033,16.41558]
[1779775890111,28.93,76795.19,35.0,0.43576,0.00033,16.41582]
[1779775890120,28.93,76795.19,35.0,0.43576,0.00033,16.41582]
[1779775890331,28.93,76798.06,35.0,0.4367,0.00033,16.42273]
[1779775892018,28.93,76798.12,35.0,0.43672,0.00033,16.42287]
[1779775892454,28.93,76797.82,35.0,0.4366,0.00033,16.41672]
[1779775898765,28.94,76797.32,35.0,0.43645,0.00033,16.41561]
[1779775900243,28.94,76797.32,35.0,0.43645,0.00033,16.41561]
[1779775900345,28.94,76797.32,35.0,0.43645,0.00033,16.41561]
[1779775905406,28.94,76797.2,35.0,0.43642,0.00033,16.4154]
[1779775908951,28.95,76797.19,35.0,0.43643,0.00033,16.41541]
[1779775908983,28.95,76797.19,35.0,0.43643,0.00033,16.41541]
[1779775909116,28.95,76797.19,35.0,0.43643,0.00033,16.41541]
[1779775909226,28.95,76797.19,35.0,0.43643,0.00033,16.41541]
[1779775909279,28.95,76796.74,35.0,0.43628,0.00033,16.41435]
[1779775909963,28.95,76796.74,35.0,0.43628,0.00033,16.41435]
[1779775910064,28.95,76791.35,35.0,0.43452,0.00033,16.40128]
[1779775910370,28.95,76791.35,35.0,0.43452,0.00033,16.40128]
[1779775910611,28.95,76791.35,35.0,0.43452,0.00033,16.40128]
[1779775911807,28.95,76791.44,35.0,0.43455,0.00033,16.4015]
[1779775912092,28.95,76791.44,35.0,0.43455,0.00033,16.4015]
[1779775912194,28.95,76792.1,35.0,0.43477,0.00033,16.40312]
[1779775917689,28.95,76792.08,35.0,0.43476,0.00033,16.40308]
[1779775923940,28.95,76792.11,35.0,0.43477,0.00033,16.40316]
[1779775924626,28.95,76792.11,35.0,0.43477,0.00033,16.40316]
[1779775924703,28.95,76792.11,35.0,0.43477,0.00033,16.40316]
[1779775924913,28.95,76792.11,35.0,0.43477,0.00033,16.40316]
[1779775928870,28.95,76792.11,35.0,0.43478,0.00033,16.40317]
[1779775934084,28.95,76793.02,35.0,0.43507,0.00033,16.4054]
[1779775934090,28.95,76793.02,35.0,0.43507,0.00033,16.4054]
[1779775934093,28.95,76793.02,35.0,0.43507,0.00033,16.4054]
[1779775934166,28.95,76793.02,35.0,0.43507,0.00033,16.4054]
[1779775939188,28.95,76790.48,35.0,0.43425,0.00033,16.3992]
[1779775943384,28.95,76789.67,35.0,0.43398,0.00033,16.39719]
[1779775943634,28.95,76788.94,35.0,0.43374,0.00033,16.39538]
[1779775950261,28.95,76785.47,35.0,0.43261,0.00033,16.38672]
[1779775951980,28.95,76785.84,35.0,0.43272,0.00033,16.38225]
[1779775952136,28.95,76785.84,35.0,0.43272,0.00033,16.38225]
[1779775952178,28.96,76785.09,35.0,0.43248,0.00033,16.38039]
[1779775958177,28.96,76784.11,35.0,0.43218,0.00033,16.37802]
[1779775963213,28.97,76782.33,35.0,0.43161,0.00033,16.37357]
[1779775968249,28.97,76781.44,35.0,0.43133,0.00033,16.37137]
[1779775973365,28.97,76780.9,35.0,0.43116,0.00033,16.37003]
[1779775978466,28.98,76779.76,35.0,0.4308,0.00033,16.36717]
[1779775988482,28.98,76780.4,35.0,0.43102,0.00033,16.36891]
[1779775993625,28.99,76779.81,35.0,0.43084,0.00033,16.36749]
[1779775998460,28.99,76783.87,35.0,0.43217,0.00033,16.37793]
[1779775999448,28.99,76783.87,35.0,0.43217,0.00033,16.37793]
[1779776000879,28.99,76783.5,35.0,0.43205,0.00033,16.37701]
[1779776000980,28.99,76783.5,35.0,0.43205,0.00033,16.37701]
[1779776000997,28.99,76783.5,35.0,0.43205,0.00033,16.37701]
[1779776001014,28.99,76783.5,35.0,0.43205,0.00033,16.37701]
[1779776001037,28.99,76783.5,35.0,0.43205,0.00033,16.37701]
[1779776001064,28.99,76783.5,35.0,0.43205,0.00033,16.37701]
[1779776001082,28.99,76783.5,35.0,0.43205,0.00033,16.377]
[1779776001739,28.99,76783.5,35.0,0.43205,0.00033,16.377]
[1779776002104,28.99,76783.5,35.0,0.43205,0.00033,16.377]
[1779776002112,28.99,76783.5,35.0,0.43205,0.00033,16.377]
[1779776002206,28.99,76788.19,35.0,0.43358,0.00033,16.38876]
[1779776002848,28.99,76797.57,35.0,0.43664,0.00033,16.41159]
[1779776004564,28.99,76799.05,35.0,0.43712,0.00033,16.41512]
[1779776004604,28.99,76799.05,35.0,0.43712,0.00033,16.41512]
[1779776004621,28.99,76799.05,35.0,0.43712,0.00033,16.41512]
[1779776004627,28.99,76799.05,35.0,0.43712,0.00033,16.41512]
[1779776006908,28.99,76799.85,35.0,0.43738,0.00033,16.41701]
[1779776007155,28.99,76799.85,35.0,0.43738,0.00033,16.41701]
[1779776007276,28.99,76799.85,35.0,0.43738,0.00033,16.41701]
[1779776009272,28.99,76803.94,35.0,0.43872,0.00033,16.42657]
[1779776009307,28.99,76803.94,35.0,0.43872,0.00033,16.42657]
[1779776011552,28.99,76799.15,35.0,0.43714,0.00033,16.40993]
[1779776017594,29.0,76800.23,35.0,0.4375,0.00033,16.41252]
[1779776022363,29.0,76799.85,35.0,0.43737,0.00033,16.41164]
[1779776022418,29.0,76799.85,35.0,0.43737,0.00033,16.41164]
[1779776022425,29.0,76799.85,35.0,0.43737,0.00033,16.41164]
[1779776022434,29.0,76799.85,35.0,0.43737,0.00033,16.41164]
[1779776022464,29.0,76798.23,35.0,0.43685,0.00033,16.40783]
[1779776022485,29.0,76798.23,35.0,0.43685,0.00033,16.40783]
[1779776023268,29.0,76798.23,35.0,0.43685,0.00033,16.40783]
[1779776024023,29.0,76795.52,35.0,0.43597,0.00033,16.40137]
[1779776024103,29.0,76795.52,35.0,0.43597,0.00033,16.40137]
[1779776024643,29.0,76789.14,35.0,0.43389,0.00033,16.38583]
[1779776028701,29.0,76789.06,35.0,0.43386,0.00033,16.38562]
[1779776035360,29.0,76789.07,35.0,0.43386,0.00033,16.38563]
[1779776037683,29.0,76789.64,35.0,0.43405,0.00033,16.38702]
[1779776037713,29.0,76789.64,35.0,0.43405,0.00033,16.38702]
[1779776037727,29.0,76789.64,35.0,0.43405,0.00033,16.38702]
[1779776037812,29.0,76789.64,35.0,0.43405,0.00033,16.38702]
[1779776038259,29.0,76789.56,35.0,0.43402,0.00033,16.38682]
[1779776038743,29.0,76796.57,35.0,0.4363,0.00033,16.40385]
[1779776043534,29.0,76797.44,35.0,0.43659,0.00033,16.40594]
[1779776046316,29.0,76797.5,35.0,0.43661,0.00033,16.40609]
[1779776051838,29.0,76796.74,35.0,0.43637,0.00033,16.40431]
[1779776056287,29.0,76797.05,35.0,0.43647,0.00033,16.40506]
[1779776057880,29.0,76791.74,35.0,0.43474,0.00033,16.39225]
[1779776062915,29.0,76791.65,35.0,0.43471,0.00033,16.39201]
[1779776064177,29.0,76791.65,35.0,0.43471,0.00033,16.39201]
[1779776064430,29.0,76795.79,35.0,0.43606,0.00033,16.40204]
[1779776065243,29.0,76795.79,35.0,0.43606,0.00033,16.40204]
[1779776066943,29.0,76801.33,35.0,0.43787,0.00033,16.41518]
[1779776071981,29.0,76800.93,35.0,0.43774,0.00033,16.41427]
[1779776078023,29.01,76800.7,35.0,0.43765,0.00033,16.40833]
[1779776082477,29.01,76800.63,35.0,0.43763,0.00033,16.40818]
[1779776084476,29.01,76800.66,35.0,0.43764,0.00033,16.40827]
[1779776085425,29.01,76800.66,35.0,0.43765,0.00033,16.40829]
[1779776088492,29.01,76801.16,35.0,0.43781,0.00033,16.40948]
[1779776090521,29.01,76800.66,35.0,0.43765,0.00033,16.40832]
[1779776092522,29.01,76800.66,35.0,0.43765,0.00033,16.40834]
[1779776093499,29.01,76800.66,35.0,0.43765,0.00033,16.40834]
[1779776096594,29.02,76800.73,35.0,0.43769,0.00033,16.40856]
[1779776100555,29.02,76801.23,35.0,0.43785,0.00033,16.40977]
[1779776106223,29.02,76803.22,35.0,0.43851,0.00033,16.41443]
[1779776111278,29.03,76802.94,35.0,0.43842,0.00033,16.41382]
[1779776118307,29.03,76801.93,35.0,0.4381,0.00033,16.41153]
[1779776122551,29.03,76801.78,35.0,0.43806,0.00033,16.41119]
[1779776122571,29.03,76801.78,35.0,0.43806,0.00033,16.41119]
[1779776122574,29.03,76801.78,35.0,0.43806,0.00033,16.41119]
[1779776122590,29.03,76801.96,35.0,0.43812,0.00033,16.41164]
[1779776122605,29.03,76801.96,35.0,0.43812,0.00033,16.41164]
[1779776122706,29.03,76801.96,35.0,0.43812,0.00033,16.41164]
[1779776123342,29.03,76794.97,35.0,0.43584,0.00033,16.39511]
[1779776123921,29.03,76794.97,35.0,0.43584,0.00033,16.39511]
[1779776124572,29.03,76794.97,35.0,0.43584,0.00033,16.39511]
[1779776125463,29.03,76793.59,35.0,0.43539,0.00033,16.39178]
[1779776129225,29.03,76793.93,35.0,0.4355,0.00033,16.3926]
[1779776129310,29.03,76793.93,35.0,0.4355,0.00033,16.3926]
[1779776129329,29.03,76793.93,35.0,0.4355,0.00033,16.3926]
[1779776129553,29.03,76793.93,35.0,0.4355,0.00033,16.3926]
[1779776130509,29.03,76794.42,35.0,0.43566,0.00033,16.39378]
[1779776130528,29.03,76804.22,35.0,0.43886,0.00033,16.41688]
[1779776132513,29.03,76805.6,35.0,0.43928,0.00033,16.41459]
[1779776139912,29.04,76804.81,35.0,0.43903,0.00033,16.41283]
[1779776146507,29.04,76800.71,35.0,0.43771,0.00033,16.4034]
[1779776151006,29.04,76800.51,35.0,0.43765,0.00033,16.40296]
[1779776158591,29.05,76801.2,35.0,0.43789,0.00033,16.40467]
[1779776160563,29.05,76803.23,35.0,0.43855,0.00033,16.40939]
[1779776165640,29.05,76804.54,35.0,0.43898,0.00033,16.41245]
[1779776170442,29.05,76804.55,35.0,0.43899,0.00033,16.41249]
[1779776170446,29.05,76804.55,35.0,0.43899,0.00033,16.41249]
[1779776170542,29.05,76804.79,35.0,0.43907,0.00033,16.41305]
[1779776171682,29.05,76800.31,35.0,0.43761,0.00033,16.40267]
[1779776173267,29.05,76800.31,35.0,0.43761,0.00033,16.40267]
[1779776174489,29.05,76800.25,35.0,0.43759,0.00033,16.40254]
[1779776175127,29.06,76800.21,35.0,0.43758,0.00033,16.40246]
[1779776175597,29.06,76800.21,35.0,0.43758,0.00033,16.40246]
[1779776176065,29.06,76800.21,35.0,0.43758,0.00033,16.40246]
[1779776176366,29.06,76800.21,35.0,0.43758,0.00033,16.40246]
[1779776176721,29.06,76800.1,35.0,0.43755,0.00033,16.40221]
[1779776177457,29.06,76796.5,35.0,0.43638,0.00033,16.3937]
[1779776183566,29.06,76794.11,35.0,0.4356,0.00033,16.38797]
[1779776186553,29.06,76794.96,35.0,0.43587,0.00033,16.39001]
[1779776191823,29.06,76794.13,35.0,0.43558,0.00033,16.38255]
[1779776197298,29.06,76794.65,35.0,0.43575,0.00033,16.3838]
[1779776197943,29.06,76794.65,35.0,0.43575,0.00033,16.3838]
[1779776203719,29.06,76794.61,35.0,0.43574,0.00033,16.3837]
[1779776207179,29.06,76794.79,35.0,0.43579,0.00033,16.38414]
[1779776212971,29.06,76794.83,35.0,0.43581,0.00033,16.38424]
[1779776220663,29.06,76794.73,35.0,0.43578,0.00033,16.38401]
[1779776227810,29.06,76794.76,35.0,0.43579,0.00033,16.38409]
[1779776227832,29.06,76794.76,35.0,0.43579,0.00033,16.38409]
[1779776232327,29.06,76795.13,35.0,0.43591,0.00033,16.38499]
[1779776233529,29.06,76797.23,35.0,0.43659,0.00033,16.39001]
[1779776235555,29.06,76797.48,35.0,0.43668,0.00033,16.39061]
[1779776237556,29.06,76797.62,35.0,0.43673,0.00033,16.39097]
[1779776239562,29.06,76797.67,35.0,0.43675,0.00033,16.3911]
[1779776243729,29.06,76797.67,35.0,0.43675,0.00033,16.39113]
[1779776244479,29.06,76797.67,35.0,0.43675,0.00033,16.39113]
[1779776246863,29.06,76800.36,35.0,0.43763,0.00033,16.39749]
[1779776253261,29.07,76800.3,35.0,0.4376,0.00033,16.39195]
[1779776259303,29.07,76800.33,35.0,0.43761,0.00033,16.39207]
[1779776266721,29.07,76800.33,35.0,0.43762,0.00033,16.39211]
[1779776271964,29.08,76800.48,35.0,0.43768,0.00033,16.39253]
[1779776272108,29.08,76800.48,35.0,0.43768,0.00033,16.39253]
[1779776272394,29.08,76799.89,35.0,0.43749,0.00033,16.39115]
[1779776272908,29.08,76799.89,35.0,0.43749,0.00033,16.39115]
[1779776273761,29.08,76799.8,35.0,0.43746,0.00033,16.39095]
[1779776275968,29.08,76799.5,35.0,0.43736,0.00033,16.39025]
[1779776276422,29.08,76799.43,35.0,0.43734,0.00033,16.39009]
[1779776280925,29.08,76798.4,35.0,0.43701,0.00033,16.38769]
[1779776287499,29.08,76796.41,35.0,0.43636,0.00033,16.38299]
[1779776292533,29.08,76793.25,35.0,0.43534,0.00033,16.37541]
[1779776295787,29.08,76792.9,35.0,0.43522,0.00033,16.37455]
[1779776295840,29.08,76792.9,35.0,0.43522,0.00033,16.37455]
[1779776296562,29.08,76783.6,35.0,0.4322,0.00033,16.35159]
[1779776299754,29.09,76779.63,35.0,0.43092,0.00032,16.3416]
[1779776302863,29.1,76779.81,35.0,0.431,0.00032,16.34217]
[1779776303611,29.1,76776.56,35.0,0.42995,0.00032,16.33382]
[1779776305625,29.1,76780.66,35.0,0.43129,0.00032,16.34443]
[1779776309276,29.1,76780.29,35.0,0.43118,0.00032,16.34357]
[1779776309313,29.1,76780.29,35.0,0.43118,0.00032,16.34357]
[1779776309600,29.1,76780.29,35.0,0.43118,0.00032,16.34357]
[1779776309653,29.11,76775.56,35.0,0.42965,0.00032,16.3314]
[1779776309870,29.11,76775.56,35.0,0.42965,0.00032,16.3314]
[1779776315695,29.12,76775.84,35.0,0.42974,0.00032,16.32686]
[1779776320729,29.13,76775.76,35.0,0.42974,0.00032,16.32684]
[1779776325765,29.14,76774.26,35.0,0.42928,0.00032,16.32313]
[1779776327308,29.14,76776.8,35.0,0.43011,0.00032,16.32977]
[1779776330226,29.14,76782.07,35.0,0.43182,0.00032,16.34326]
[1779776338193,29.13,76782.44,35.0,0.43192,0.00032,16.34402]
[1779776343449,29.12,76782.82,35.0,0.43202,0.00032,16.34483]
[1779776353964,29.11,76782.91,35.0,0.43201,0.00032,16.3448]
[1779776360820,29.1,76783.14,35.0,0.43208,0.00032,16.34531]
[1779776367056,29.09,76782.93,35.0,0.43198,0.00033,16.34461]
[1779776369860,29.09,76782.77,35.0,0.43193,0.00033,16.34419]
[1779776373975,29.09,76783.07,35.0,0.43199,0.00033,16.3394]
[1779776379140,29.08,76783.07,35.0,0.43198,0.00033,16.33929]
[1779776380397,29.08,76783.07,35.0,0.43198,0.00033,16.33929]
[1779776383445,29.08,76782.83,35.0,0.43189,0.00033,16.33863]
[1779776389390,29.07,76782.84,35.0,0.43188,0.00033,16.33856]
[1779776395252,29.07,76784.81,35.0,0.43251,0.00033,16.34343]
[1779776395956,29.07,76784.81,35.0,0.43251,0.00033,16.34343]
[1779776396931,29.07,76784.81,35.0,0.43251,0.00033,16.34342]
[1779776399589,29.07,76784.61,35.0,0.43244,0.00033,16.34289]
[1779776404900,29.06,76784.28,35.0,0.43232,0.00033,16.34199]
[1779776405325,29.06,76776.78,35.0,0.42988,0.00033,16.32278]
[1779776410359,29.06,76777.21,35.0,0.43,0.00033,16.32377]
[1779776413531,29.05,76777.25,35.0,0.43001,0.00033,16.32385]
[1779776414388,29.05,76783.49,35.0,0.43203,0.00033,16.33978]
[1779776419793,29.05,76784.11,35.0,0.43223,0.00033,16.34131]
[1779776425465,29.05,76783.57,35.0,0.43204,0.00033,16.33987]
[1779776430500,29.04,76783.85,35.0,0.43213,0.00033,16.34053]
[1779776435535,29.04,76784.35,35.0,0.43226,0.00033,16.33628]
[1779776440572,29.04,76785.16,35.0,0.43252,0.00033,16.33829]
[1779776442045,29.04,76784.74,35.0,0.43238,0.00033,16.33723]
[1779776442586,29.04,76780.64,35.0,0.43105,0.00033,16.32681]
[1779776447621,29.03,76778.96,35.0,0.43049,0.00033,16.32242]
[1779776454669,29.03,76778.43,35.0,0.43031,0.00033,16.32095]
[1779776455858,29.03,76778.43,35.0,0.43031,0.00033,16.32095]
[1779776456684,29.03,76785.49,35.0,0.4326,0.00033,16.33892]
[1779776461719,29.03,76784.04,35.0,0.43213,0.00033,16.33524]
[1779776463313,29.03,76783.95,35.0,0.4321,0.00033,16.33501]
[1779776464847,29.03,76783.09,35.0,0.43181,0.00033,16.33282]
[1779776468094,29.03,76784.36,35.0,0.43223,0.00033,16.33607]
[1779776468096,29.03,76784.36,35.0,0.43223,0.00033,16.33607]
[1779776469109,29.03,76786.92,35.0,0.43307,0.00033,16.34248]
[1779776469112,29.03,76786.92,35.0,0.43307,0.00033,16.34248]
[1779776469775,29.03,76790.91,35.0,0.43437,0.00033,16.35236]
[1779776470101,29.03,76790.91,35.0,0.43437,0.00033,16.35236]
[1779776470354,29.03,76790.91,35.0,0.43437,0.00033,16.35236]
[1779776472481,29.03,76792.72,35.0,0.43496,0.00033,16.35679]
[1779776475449,29.03,76793.03,35.0,0.43506,0.00033,16.35755]
[1779776476707,29.03,76793.1,35.0,0.43508,0.00033,16.35773]
[1779776476825,29.03,76793.15,35.0,0.4351,0.00033,16.35785]
[1779776480504,29.03,76793.3,35.0,0.43515,0.00033,16.35822]
[1779776480582,29.03,76793.3,35.0,0.43515,0.00033,16.35822]
[1779776482867,29.03,76799.52,35.0,0.43719,0.00033,16.37313]
[1779776487945,29.03,76802.21,35.0,0.43807,0.00033,16.37949]
[1779776492170,29.04,76801.32,35.0,0.43777,0.00033,16.37202]
[1779776494298,29.04,76797.27,35.0,0.43645,0.00033,16.36249]
[1779776495734,29.04,76798.22,35.0,0.43676,0.00033,16.36476]
[1779776497147,29.04,76795.52,35.0,0.43589,0.00033,16.35833]
[1779776500551,29.04,76794.45,35.0,0.43554,0.00033,16.35577]
[1779776501434,29.04,76794.64,35.0,0.4356,0.00033,16.35626]
[1779776501565,29.04,76794.64,35.0,0.4356,0.00033,16.35626]
[1779776501666,29.04,76789.96,35.0,0.43408,0.00033,16.34486]
[1779776502920,29.05,76785.37,35.0,0.43259,0.00033,16.33349]
[1779776503318,29.05,76785.37,35.0,0.43259,0.00033,16.33349]
[1779776509052,29.06,76782.84,35.0,0.43179,0.00033,16.32728]
[1779776514224,29.06,76784.21,35.0,0.43225,0.00033,16.33085]
[1779776517233,29.06,76788.26,35.0,0.43357,0.00033,16.34098]
[1779776523472,29.06,76788.09,35.0,0.43352,0.00033,16.34057]
[1779776523557,29.06,76788.09,35.0,0.43352,0.00033,16.34057]
[1779776523662,29.06,76788.16,35.0,0.43354,0.00033,16.34074]
[1779776524383,29.06,76782.78,35.0,0.43179,0.00033,16.32725]
[1779776525164,29.06,76778.11,35.0,0.43027,0.00033,16.31528]
[1779776529192,29.07,76773.98,35.0,0.42894,0.00033,16.30462]
[1779776534227,29.08,76773.45,35.0,0.42879,0.00033,16.30339]
[1779776537889,29.08,76773.62,35.0,0.42885,0.00033,16.30391]
[1779776543294,29.09,76774.41,35.0,0.42914,0.00032,16.30622]
[1779776549526,29.1,76774.47,35.0,0.42918,0.00032,16.30651]
[1779776549528,29.1,76774.47,35.0,0.42918,0.00032,16.30651]
[1779776552690,29.1,76774.41,35.0,0.42917,0.00032,16.30642]
[1779776554372,29.11,76779.93,35.0,0.43096,0.00033,16.31539]
[1779776559407,29.11,76782.01,35.0,0.43162,0.00033,16.32063]
[1779776564442,29.11,76781.83,35.0,0.43156,0.00033,16.32014]
[1779776569477,29.11,76782.08,35.0,0.43166,0.00033,16.3209]
[1779776574512,29.12,76781.92,35.0,0.43163,0.00033,16.32063]
[1779776579547,29.13,76781.84,35.0,0.43162,0.00033,16.32055]
[1779776585385,29.14,76781.69,35.0,0.43159,0.00032,16.32031]
[1779776585512,29.14,76781.69,35.0,0.43159,0.00032,16.32031]
[1779776585589,29.14,76781.63,35.0,0.43157,0.00032,16.32018]
[1779776589202,29.14,76781.2,35.0,0.43145,0.00032,16.31917]
[1779776589617,29.14,76779.15,35.0,0.43078,0.00032,16.31397]
[1779776593645,29.15,76774.94,35.0,0.42944,0.00032,16.30321]
[1779776598680,29.16,76773.38,35.0,0.42895,0.00032,16.29932]
[1779776599204,29.16,76773.38,35.0,0.42895,0.00032,16.29932]
[1779776604726,29.17,76772.9,35.0,0.42883,0.00032,16.29829]
[1779776609800,29.18,76771.22,35.0,0.42831,0.00032,16.29402]
[1779776614831,29.19,76771.22,35.0,0.42831,0.00032,16.28873]
[1779776618991,29.2,76769.36,35.0,0.42773,0.00032,16.28397]
[1779776619051,29.2,76768.23,35.0,0.42737,0.00032,16.28104]
[1779776621276,29.2,76767.95,35.0,0.42728,0.00032,16.28029]
[1779776621845,29.21,76770.51,35.0,0.42812,0.00032,16.28717]
[1779776622852,29.21,76774.81,35.0,0.42952,0.00032,16.29848]
[1779776623859,29.21,76779.77,35.0,0.43113,0.00032,16.31128]
[1779776624337,29.21,76779.77,35.0,0.43113,0.00032,16.31128]
[1779776629902,29.2,76780.49,35.0,0.43134,0.00032,16.31296]
[1779776634937,29.19,76781.38,35.0,0.43161,0.00032,16.31507]
[1779776640010,29.19,76779.05,35.0,0.43085,0.00032,16.30915]
[1779776646016,29.18,76781.73,35.0,0.4317,0.00032,16.3158]
[1779776651583,29.18,76781.7,35.0,0.43168,0.00032,16.31564]
[1779776657093,29.17,76782.08,35.0,0.43178,0.00032,16.31647]
[1779776662128,29.17,76781.98,35.0,0.43174,0.00032,16.31612]
[1779776662511,29.17,76781.98,35.0,0.43174,0.00032,16.31612]
[1779776662520,29.17,76781.98,35.0,0.43174,0.00032,16.31612]
[1779776665702,29.16,76788.07,35.0,0.43371,0.00032,16.3313]
[1779776665755,29.16,76788.07,35.0,0.43371,0.00032,16.3313]
[1779776670662,29.16,76789.05,35.0,0.43402,0.00033,16.33367]
[1779776670763,29.16,76788.96,35.0,0.43399,0.00033,16.33344]
[1779776674822,29.16,76789.57,35.0,0.43417,0.00033,16.32944]
[1779776680254,29.16,76791.66,35.0,0.43484,0.00033,16.33449]
[1779776685289,29.16,76791.2,35.0,0.43469,0.00033,16.33335]
[1779776686649,29.16,76791.2,35.0,0.43469,0.00033,16.33335]
[1779776686922,29.16,76791.2,35.0,0.43469,0.00033,16.33335]
[1779776687009,29.16,76791.2,35.0,0.43469,0.00033,16.33335]
[1779776687116,29.16,76791.2,35.0,0.43469,0.00033,16.33335]
[1779776687133,29.16,76791.2,35.0,0.43469,0.00033,16.33334]
[1779776687297,29.16,76791.2,35.0,0.43469,0.00033,16.33334]
[1779776687304,29.16,76791.2,35.0,0.43469,0.00033,16.33334]
[1779776687458,29.16,76798.15,35.0,0.43695,0.00033,16.34999]
[1779776688310,29.16,76803.2,35.0,0.43859,0.00033,16.36177]
[1779776691851,29.16,76805.63,35.0,0.43939,0.00033,16.36736]
[1779776695300,29.16,76806.75,35.0,0.43976,0.00033,16.36992]
[1779776695963,29.16,76806.75,35.0,0.43976,0.00033,16.36992]
[1779776700018,29.16,76807.03,35.0,0.43986,0.00033,16.3706]
[1779776701101,29.17,76807.68,35.0,0.44007,0.00033,16.37209]
[1779776703302,29.17,76808.93,35.0,0.44048,0.00033,16.37491]
[1779776703576,29.17,76808.93,35.0,0.44048,0.00033,16.37491]
[1779776709524,29.17,76808.77,35.0,0.44043,0.00033,16.37457]
[1779776709617,29.17,76808.77,35.0,0.44043,0.00033,16.37457]
[1779776709818,29.17,76808.77,35.0,0.44043,0.00033,16.37457]
[1779776709837,29.17,76808.77,35.0,0.44043,0.00033,16.37457]
[1779776709838,29.17,76808.77,35.0,0.44043,0.00033,16.37457]
[1779776709846,29.17,76808.77,35.0,0.44043,0.00033,16.37457]
[1779776710010,29.17,76808.77,35.0,0.44043,0.00033,16.37457]
[1779776710536,29.17,76809.32,35.0,0.44062,0.00033,16.37584]
[1779776710718,29.17,76818.38,35.0,0.44357,0.00033,16.39563]
[1779776712012,29.17,76818.38,35.0,0.44357,0.00033,16.39563]
[1779776712029,29.17,76818.38,35.0,0.44357,0.00033,16.39563]
[1779776717389,29.17,76822.69,35.0,0.44498,0.00033,16.40474]
[1779776720767,29.17,76822.56,35.0,0.44494,0.00033,16.40447]
[1779776721178,29.17,76822.56,35.0,0.44494,0.00033,16.40447]
[1779776721116,29.17,76822.58,35.0,0.44494,0.00033,16.40452]
[1779776721545,29.17,76826.54,35.0,0.44624,0.00033,16.4127]
[1779776722408,29.17,76826.54,35.0,0.44624,0.00033,16.4127]
[1779776725573,29.17,76833.05,35.0,0.44836,0.00033,16.42578]
[1779776730608,29.17,76834.16,35.0,0.44872,0.00033,16.42794]
[1779776736650,29.17,76834.18,35.0,0.4487,0.00033,16.42251]
[1779776741685,29.17,76834.05,35.0,0.44866,0.00033,16.42224]
[1779776744735,29.17,76834.1,35.0,0.44867,0.00033,16.42233]
[1779776750747,29.17,76833.27,35.0,0.4484,0.00033,16.4207]
[1779776752086,29.17,76833.27,35.0,0.4484,0.00033,16.4207]
[1779776752762,29.17,76829.35,35.0,0.44712,0.00033,16.41288]
[1779776758191,29.17,76827.1,35.0,0.44639,0.00033,16.40833]
[1779776762106,29.17,76827.3,35.0,0.44646,0.00033,16.40876]
[1779776762207,29.17,76827.02,35.0,0.44637,0.00033,16.40819]
[1779776763948,29.17,76826.17,35.0,0.44609,0.00033,16.40645]
[1779776763952,29.17,76826.17,35.0,0.44609,0.00033,16.40645]
[1779776764060,29.17,76826.17,35.0,0.44609,0.00033,16.40645]
[1779776764279,29.17,76825.93,35.0,0.44601,0.00033,16.40597]
[1779776764314,29.17,76825.93,35.0,0.44601,0.00033,16.40597]
[1779776764846,29.17,76820.48,35.0,0.44423,0.00033,16.39462]
[1779776765409,29.17,76820.48,35.0,0.44423,0.00033,16.39462]
[1779776765976,29.17,76820.48,35.0,0.44423,0.00033,16.39462]
[1779776767978,29.17,76816.25,35.0,0.44286,0.00033,16.3856]
[1779776769258,29.17,76811.85,35.0,0.44142,0.00033,16.376]
[1779776770614,29.17,76810.77,35.0,0.44107,0.00033,16.37362]
[1779776771541,29.17,76810.46,35.0,0.44098,0.00033,16.37295]
[1779776771567,29.17,76810.46,35.0,0.44098,0.00033,16.37295]
[1779776771606,29.17,76810.46,35.0,0.44098,0.00033,16.37295]
[1779776771647,29.17,76810.46,35.0,0.44098,0.00033,16.37295]
[1779776772024,29.17,76809.22,35.0,0.44057,0.00033,16.37019]
[1779776774013,29.17,76808.09,35.0,0.44021,0.00033,16.36768]
[1779776779951,29.18,76808.62,35.0,0.44039,0.00033,16.36892]
[1779776780266,29.18,76808.62,35.0,0.44039,0.00033,16.36892]
[1779776785956,29.18,76808.75,35.0,0.44044,0.00033,16.36925]
[1779776789238,29.18,76808.98,35.0,0.44052,0.00033,16.3698]
[1779776797100,29.19,76808.93,35.0,0.44049,0.00033,16.36428]
[1779776806133,29.19,76809.4,35.0,0.44065,0.00033,16.3654]
[1779776811038,29.2,76809.42,35.0,0.44066,0.00033,16.36548]
[1779776811168,29.2,76809.68,35.0,0.44075,0.00033,16.36606]
[1779776816207,29.2,76809.23,35.0,0.44061,0.00033,16.3651]
[1779776821241,29.2,76808.91,35.0,0.44051,0.00033,16.36442]
[1779776825369,29.2,76807.3,35.0,0.43999,0.00033,16.36083]
[1779776826277,29.2,76806.32,35.0,0.43967,0.00033,16.35863]
[1779776827267,29.2,76806.32,35.0,0.43967,0.00033,16.35863]
[1779776832319,29.21,76803.54,35.0,0.43878,0.00033,16.35236]
[1779776832331,29.21,76803.54,35.0,0.43878,0.00033,16.35236]
[1779776834298,29.21,76804.07,35.0,0.43895,0.00033,16.35358]
[1779776834318,29.21,76804.07,35.0,0.43895,0.00033,16.35358]
[1779776834373,29.21,76804.07,35.0,0.43895,0.00033,16.35358]
[1779776834410,29.21,76804.07,35.0,0.43895,0.00033,16.35358]
[1779776834511,29.21,76804.68,35.0,0.43915,0.00033,16.35499]
[1779776835834,29.21,76804.68,35.0,0.43915,0.00033,16.35499]
[1779776835933,29.21,76799.56,35.0,0.43749,0.00033,16.34317]
[1779776837502,29.21,76799.22,35.0,0.43738,0.00033,16.34238]
[1779776838153,29.21,76799.22,35.0,0.43738,0.00033,16.34238]
[1779776838223,29.21,76799.24,35.0,0.43738,0.00033,16.34243]
[1779776840153,29.21,76798.84,35.0,0.43725,0.00033,16.3415]
[1779776840240,29.21,76799.68,35.0,0.43753,0.00033,16.34347]
[1779776846420,29.21,76799.06,35.0,0.43733,0.00033,16.34204]
[1779776851455,29.21,76798.59,35.0,0.43716,0.00033,16.33548]
[1779776856490,29.21,76796.37,35.0,0.43644,0.00033,16.33026]
[1779776859859,29.21,76796.24,35.0,0.4364,0.00033,16.32996]
[1779776865080,29.21,76793.84,35.0,0.43562,0.00033,16.32423]
[1779776868268,29.21,76793.78,35.0,0.4356,0.00033,16.32408]
[1779776868279,29.21,76793.78,35.0,0.4356,0.00033,16.32408]
[1779776868983,29.21,76793.72,35.0,0.43558,0.00033,16.32394]
[1779776871595,29.22,76788.47,35.0,0.43388,0.00032,16.31126]
[1779776878188,29.22,76788.84,35.0,0.43402,0.00032,16.31228]
[1779776881904,29.24,76788.53,35.0,0.43394,0.00032,16.3117]
[1779776888269,29.24,76787.68,35.0,0.43369,0.00032,16.30976]
[1779776893317,29.25,76784.97,35.0,0.43282,0.00032,16.30313]
[1779776899792,29.24,76785.51,35.0,0.43298,0.00032,16.30439]
[1779776904827,29.24,76785.2,35.0,0.43287,0.00032,16.30357]
[1779776909861,29.24,76784.28,35.0,0.43257,0.00032,16.30123]
[1779776915904,29.24,76784.05,35.0,0.43247,0.00032,16.29516]
[1779776926982,29.26,76783.82,35.0,0.43244,0.00032,16.29493]
[1779776932035,29.27,76782.47,35.0,0.43203,0.00032,16.29171]
[1779776932156,29.27,76782.47,35.0,0.43203,0.00032,16.29171]
[1779776932163,29.27,76782.47,35.0,0.43203,0.00032,16.29171]
[1779776932250,29.27,76782.47,35.0,0.43203,0.00032,16.29171]
[1779776932304,29.27,76782.47,35.0,0.43203,0.00032,16.29171]
[1779776932303,29.27,76782.6,35.0,0.43207,0.00032,16.29203]
[1779776932521,29.27,76782.6,35.0,0.43207,0.00032,16.29203]
[1779776933030,29.27,76782.6,35.0,0.43207,0.00032,16.29203]
[1779776933038,29.27,76782.6,39.5,0.43207,0.00032,16.29203]
[1779776933141,29.27,76782.6,39.5,0.43207,0.00032,16.29203]
[1779776933220,29.27,76782.6,39.5,0.43207,0.00032,16.29203]
[1779776933235,29.27,76782.6,39.5,0.43207,0.00032,16.29203]
[1779776933263,29.27,76782.6,39.5,0.43207,0.00032,16.29203]
[1779776933270,29.27,76782.6,39.5,0.43207,0.00032,16.29203]
[1779776933344,29.27,76782.6,39.5,0.43207,0.00032,16.29203]
[1779776933365,29.27,76782.6,39.5,0.43207,0.00032,16.29203]
[1779776933422,29.27,76782.6,39.5,0.43207,0.00032,16.29203]
[1779776933327,29.27,76743.89,39.5,0.41957,0.00032,16.18696]
[1779776933623,29.27,76743.89,39.5,0.41957,0.00032,16.18696]
[1779776933883,29.27,76743.89,39.5,0.41957,0.00032,16.18696]
[1779776933912,29.27,76743.89,39.5,0.41957,0.00032,16.18696]
[1779776933930,29.27,76743.89,39.5,0.41957,0.00032,16.18696]
[1779776934022,29.27,76743.89,39.5,0.41957,0.00032,16.18696]
[1779776934257,29.27,76743.89,39.5,0.41957,0.00032,16.18696]
[1779776934319,29.27,76743.89,39.5,0.41957,0.00032,16.18696]
[1779776934344,29.27,76743.89,39.5,0.41957,0.00032,16.18696]
[1779776934364,29.27,76743.89,39.5,0.41957,0.00032,16.18696]
[1779776934349,29.28,76706.06,39.5,0.40744,0.00032,16.06923]
[1779776934458,29.28,76706.06,39.5,0.40744,0.00032,16.06923]
[1779776934472,29.28,76706.06,39.5,0.40744,0.00032,16.06923]
[1779776935032,29.28,76706.06,39.5,0.40744,0.00032,16.06923]
[1779776935186,29.28,76706.06,39.5,0.40744,0.00032,16.06923]
[1779776935275,29.28,76706.06,39.5,0.40744,0.00032,16.06923]
[1779776935369,29.28,76706.06,39.5,0.40744,0.00032,16.06923]
[1779776935413,29.28,76698.28,39.5,0.40495,0.00032,16.04314]
[1779776935504,29.28,76698.28,39.5,0.40495,0.00032,16.04314]
[1779776935595,29.28,76698.28,39.5,0.40495,0.00032,16.04314]
[1779776935878,29.28,76698.28,39.5,0.40495,0.00032,16.04314]
[1779776935881,29.28,76698.28,39.5,0.40495,0.00032,16.04314]
[1779776935901,29.28,76698.28,39.5,0.40495,0.00032,16.04314]
[1779776936228,29.28,76703.94,39.5,0.40676,0.00032,16.0622]
[1779776937378,29.28,76703.94,39.5,0.40676,0.00032,16.0622]
[1779776937416,29.28,76703.94,39.5,0.40676,0.00032,16.0622]
[1779776937465,29.28,76707.34,39.5,0.40785,0.00032,16.07349]
[1779776937518,29.28,76707.34,39.5,0.40785,0.00032,16.07349]
[1779776937532,29.28,76707.34,39.5,0.40785,0.00032,16.07349]
[1779776937686,29.28,76707.34,39.5,0.40785,0.00032,16.07349]
[1779776937759,29.28,76707.34,39.5,0.40785,0.00032,16.07349]
[1779776937761,29.28,76707.34,39.5,0.40785,0.00032,16.07349]
[1779776937983,29.28,76707.34,39.5,0.40785,0.00032,16.07349]
[1779776938114,29.28,76707.34,39.5,0.40785,0.00032,16.07349]
[1779776938373,29.28,76707.34,39.5,0.40785,0.00032,16.07349]
[1779776938409,29.28,76718.43,39.5,0.41141,0.00032,16.10951]
[1779776938933,29.28,76718.43,39.5,0.41141,0.00032,16.10951]
[1779776939072,29.28,76725.58,39.5,0.41371,0.00032,16.13202]
[1779776939465,29.28,76725.58,39.5,0.41371,0.00032,16.13202]
[1779776939468,29.28,76725.58,39.5,0.41371,0.00032,16.13202]
[1779776940079,29.28,76729.9,39.5,0.4151,0.00032,16.14536]
[1779776940954,29.28,76729.9,39.5,0.4151,0.00032,16.14536]
[1779776941086,29.28,76729.41,39.5,0.41494,0.00032,16.14385]
[1779776943516,29.28,76726.11,39.5,0.41387,0.00032,16.13363]
[1779776943991,29.28,76726.11,39.5,0.41387,0.00032,16.13363]
[1779776945114,29.28,76720.3,39.5,0.41201,0.00032,16.1154]
[1779776949939,29.28,76723.52,39.5,0.41304,0.00032,16.12554]
[1779776950152,29.28,76724.59,39.5,0.41338,0.00032,16.12888]
[1779776951522,29.28,76725.45,39.5,0.41366,0.00032,16.13157]
[1779776951558,29.28,76725.45,39.5,0.41366,0.00032,16.13157]
[1779776952466,29.28,76735.43,39.5,0.41687,0.00032,16.16211]
[1779776952468,29.28,76735.43,39.5,0.41687,0.00032,16.16211]
[1779776953365,29.28,76740.08,39.5,0.41837,0.00032,16.176]
[1779776954558,29.28,76741.15,39.5,0.41871,0.00032,16.17916]
[1779776954561,29.28,76741.15,39.5,0.41871,0.00032,16.17916]
[1779776955385,29.28,76741.15,39.5,0.41871,0.00032,16.17916]
[1779776955428,29.28,76741.15,39.5,0.41871,0.00032,16.17916]
[1779776957037,29.28,76743.61,39.5,0.41951,0.00032,16.18642]
[1779776957060,29.28,76743.61,39.5,0.41951,0.00032,16.18642]
[1779776957092,29.28,76743.61,39.5,0.41951,0.00032,16.18642]
[1779776957104,29.28,76743.61,39.5,0.41951,0.00032,16.18642]
[1779776957115,29.28,76743.61,39.5,0.41951,0.00032,16.18642]
[1779776957127,29.28,76743.61,39.5,0.41951,0.00032,16.18642]
[1779776957229,29.28,76743.61,39.5,0.41951,0.00032,16.18642]
[1779776957259,29.28,76743.61,39.5,0.41951,0.00032,16.18642]
[1779776957438,29.28,76748.15,39.5,0.42098,0.00032,16.19963]
[1779776957631,29.28,76748.15,39.5,0.42098,0.00032,16.19963]
[1779776957788,29.28,76748.15,39.5,0.42098,0.00032,16.19963]
[1779776957805,29.28,76748.15,39.5,0.42098,0.00032,16.19963]
[1779776958009,29.28,76748.15,39.5,0.42098,0.00032,16.19963]
[1779776958015,29.28,76748.15,39.5,0.42098,0.00032,16.19963]
[1779776958075,29.28,76748.15,39.5,0.42098,0.00032,16.19963]
[1779776958383,29.28,76748.15,39.5,0.42098,0.00032,16.19963]
[1779776958427,29.29,76765.49,39.5,0.42658,0.00032,16.24792]
[1779776958936,29.29,76765.49,39.5,0.42658,0.00032,16.24792]
[1779776959223,29.29,76765.49,39.5,0.42658,0.00032,16.24792]
[1779776959516,29.29,76767.07,39.5,0.4271,0.00032,16.25219]
[1779776960405,29.29,76767.07,39.5,0.4271,0.00032,16.25219]
[1779776960423,29.29,76767.07,39.5,0.4271,0.00032,16.25219]
[1779776960501,29.29,76766.93,39.5,0.42705,0.00032,16.25181]
[1779776960723,29.29,76766.93,39.5,0.42705,0.00032,16.25181]
[1779776960744,29.29,76766.93,39.5,0.42705,0.00032,16.25181]
[1779776960928,29.29,76766.93,39.5,0.42705,0.00032,16.25181]
[1779776960984,29.29,76766.93,39.5,0.42705,0.00032,16.25181]
[1779776961122,29.29,76766.93,39.5,0.42705,0.00032,16.25181]
[1779776961348,29.29,76773.29,39.5,0.42912,0.00032,16.26866]
[1779776961967,29.29,76773.29,39.5,0.42912,0.00032,16.26866]
[1779776962564,29.29,76774.05,39.5,0.42936,0.00032,16.27063]
[1779776962920,29.29,76774.05,39.5,0.42936,0.00032,16.27063]
[1779776963408,29.29,76774.05,39.5,0.42936,0.00032,16.27063]
[1779776963644,29.29,76774.2,39.5,0.42942,0.00032,16.27106]
[1779776963767,29.29,76774.2,39.5,0.42942,0.00032,16.27106]
[1779776964255,29.29,76768.04,39.5,0.42742,0.00032,16.25486]
[1779776965313,29.29,76768.04,39.5,0.42742,0.00032,16.25486]
[1779776965433,29.29,76768.04,39.5,0.42742,0.00032,16.25486]
[1779776970524,29.3,76764.87,39.5,0.42643,0.00032,16.24663]
[1779776971653,29.3,76764.87,39.5,0.42643,0.00032,16.24663]
[1779776977350,29.32,76766.26,39.5,0.42689,0.00032,16.24514]
[1779776982385,29.33,76765.48,39.5,0.42667,0.00032,16.24325]
[1779776983539,29.33,76765.45,39.5,0.42666,0.00032,16.24321]
[1779776989434,29.34,76765.43,39.5,0.42669,0.00032,16.24341]
[1779776995476,29.35,76765.61,39.5,0.42678,0.00032,16.24414]
[1779776997949,29.36,76765.58,39.5,0.42678,0.00032,16.24414]
[1779776999825,29.36,76765.92,39.5,0.4269,0.00032,16.24514]
[1779777000152,29.36,76765.92,39.5,0.4269,0.00032,16.24514]
[1779777000185,29.36,76765.92,39.5,0.4269,0.00032,16.24514]
[1779777000214,29.36,76765.92,39.5,0.4269,0.00032,16.24514]
[1779777000462,29.36,76765.92,39.5,0.4269,0.00032,16.24514]
[1779777000472,29.36,76765.92,39.5,0.4269,0.00032,16.24514]
[1779777000779,29.36,76765.92,39.5,0.4269,0.00032,16.24514]
[1779777000855,29.36,76765.92,39.5,0.4269,0.00032,16.24514]
[1779777000895,29.36,76765.92,39.5,0.4269,0.00032,16.24514]
[1779777000933,29.36,76765.92,39.5,0.4269,0.00032,16.24514]
[1779777000965,29.36,76765.92,39.5,0.4269,0.00032,16.24514]
[1779777001089,29.36,76765.92,39.5,0.4269,0.00032,16.24514]
[1779777001461,29.36,76780.54,39.5,0.43162,0.00032,16.28309]
[1779777002011,29.36,76780.54,39.5,0.43162,0.00032,16.28309]
[1779777002232,29.36,76780.54,39.5,0.43162,0.00032,16.28309]
[1779777002264,29.36,76789.79,39.5,0.43461,0.00032,16.30593]
[1779777002672,29.36,76789.79,39.5,0.43461,0.00032,16.30593]
[1779777003009,29.36,76789.79,39.5,0.43461,0.00032,16.30593]
[1779777003127,29.36,76789.79,39.5,0.43461,0.00032,16.30593]
[1779777003220,29.36,76791.95,39.5,0.43531,0.00032,16.31111]
[1779777004343,29.36,76791.95,39.5,0.43531,0.00032,16.31111]
[1779777006959,29.36,76793.4,39.5,0.43577,0.00032,16.31454]
[1779777007168,29.36,76793.4,39.5,0.43577,0.00032,16.31454]
[1779777009244,29.36,76793.5,39.5,0.43581,0.00032,16.31479]
[1779777012638,29.36,76793.25,39.5,0.43572,0.00032,16.31415]
[1779777013042,29.36,76793.25,39.5,0.43572,0.00032,16.31415]
[1779777013086,29.36,76793.25,39.5,0.43572,0.00032,16.31415]
[1779777013091,29.36,76793.25,39.5,0.43572,0.00032,16.31415]
[1779777013113,29.36,76793.25,39.5,0.43572,0.00032,16.31415]
[1779777013116,29.36,76793.25,39.5,0.43572,0.00032,16.31415]
[1779777013198,29.36,76793.25,39.5,0.43572,0.00032,16.31415]
[1779777014260,29.36,76798.22,39.5,0.43733,0.00032,16.32585]
[1779777014996,29.36,76798.22,39.5,0.43733,0.00032,16.32585]
[1779777015253,29.36,76798.22,39.5,0.43733,0.00032,16.32585]
[1779777015287,29.36,76798.22,39.5,0.43733,0.00032,16.32585]
[1779777015373,29.36,76799.69,39.5,0.4378,0.00032,16.32925]
[1779777017655,29.36,76800.12,39.5,0.43794,0.00032,16.33025]
[1779777021784,29.36,76803.86,39.5,0.43916,0.00032,16.33883]
[1779777021822,29.36,76803.86,39.5,0.43916,0.00032,16.33883]
[1779777021829,29.36,76803.86,39.5,0.43916,0.00032,16.33883]
[1779777023486,29.36,76804.85,39.5,0.43948,0.00032,16.34108]
[1779777023910,29.36,76804.89,39.5,0.43949,0.00032,16.34118]
[1779777023918,29.36,76804.89,39.5,0.43949,0.00032,16.34118]
[1779777024298,29.36,76804.89,39.5,0.43949,0.00032,16.34118]
[1779777025191,29.36,76804.18,39.5,0.43927,0.00032,16.33959]
[1779777025191,29.36,76804.18,39.5,0.43927,0.00032,16.33959]
[1779777025198,29.36,76804.18,39.5,0.43927,0.00032,16.33959]
[1779777025211,29.36,76804.18,39.5,0.43927,0.00032,16.33959]
[1779777025237,29.36,76804.18,39.5,0.43927,0.00032,16.33959]
[1779777025297,29.36,76804.18,39.5,0.43927,0.00032,16.33959]
[1779777025484,29.36,76804.18,39.5,0.43927,0.00032,16.33959]
[1779777025763,29.36,76804.18,39.5,0.43927,0.00032,16.33959]
[1779777025773,29.36,76804.18,39.5,0.43927,0.00032,16.33959]
[1779777025799,29.36,76804.18,39.5,0.43927,0.00032,16.33959]
[1779777025809,29.36,76804.18,39.5,0.43927,0.00032,16.33959]
[1779777025879,29.36,76804.18,39.5,0.43927,0.00032,16.33959]
[1779777026298,29.36,76804.18,39.5,0.43927,0.00032,16.33959]
[1779777026394,29.36,76794.86,39.5,0.43625,0.00032,16.31802]
[1779777027358,29.36,76794.86,39.5,0.43625,0.00032,16.31802]
[1779777027459,29.36,76784.13,39.5,0.43278,0.00032,16.29205]
[1779777029275,29.36,76782.08,39.5,0.43212,0.00032,16.28695]
[1779777029298,29.36,76782.08,39.5,0.43212,0.00032,16.28695]
[1779777029329,29.36,76782.08,39.5,0.43212,0.00032,16.28695]
[1779777029429,29.36,76782.57,39.5,0.43228,0.00032,16.28821]
[1779777030367,29.36,76782.57,39.5,0.43228,0.00032,16.28821]
[1779777033009,29.36,76783.47,39.5,0.43254,0.00032,16.28492]
[1779777033727,29.36,76783.62,39.5,0.43259,0.00032,16.28527]
[1779777039000,29.37,76783.55,39.5,0.43259,0.00032,16.28523]
[1779777039070,29.37,76783.55,39.5,0.43259,0.00032,16.28523]
[1779777045840,29.36,76788.92,39.5,0.43431,0.00032,16.29836]
[1779777048861,29.36,76783.65,39.5,0.43261,0.00032,16.28541]
[1779777050606,29.37,76783.57,39.5,0.43259,0.00032,16.28524]
[1779777053139,29.37,76782.14,39.5,0.43213,0.00032,16.28172]
[1779777053151,29.37,76782.14,39.5,0.43213,0.00032,16.28172]
[1779777057491,29.37,76781.69,39.5,0.432,0.00032,16.2807]
[1779777058370,29.38,76782.34,39.5,0.43222,0.00032,16.28238]
[1779777060483,29.38,76786.04,39.5,0.43341,0.00032,16.29153]
[1779777062271,29.37,76786.37,39.5,0.43351,0.00032,16.29231]
[1779777067995,29.37,76784.87,39.5,0.43301,0.00032,16.28852]
[1779777075044,29.36,76785.43,39.5,0.43318,0.00032,16.2898]
[1779777080079,29.36,76785.64,39.5,0.43324,0.00032,16.29025]
[1779777083199,29.36,76786.3,39.5,0.43345,0.00032,16.29185]
[1779777089368,29.35,76785.44,39.5,0.43316,0.00032,16.28966]
[1779777090772,29.35,76785.46,39.5,0.43316,0.00032,16.28968]
[1779777090821,29.35,76785.46,39.5,0.43316,0.00032,16.28968]
[1779777090950,29.35,76785.46,39.5,0.43316,0.00032,16.28968]
[1779777091393,29.35,76779.79,39.5,0.4313,0.00032,16.27001]
[1779777092052,29.35,76779.79,39.5,0.4313,0.00032,16.27001]
[1779777092164,29.35,76774.86,39.5,0.42971,0.00032,16.25744]
[1779777093212,29.35,76774.86,39.5,0.42971,0.00032,16.25744]
[1779777093295,29.35,76774.86,39.5,0.42971,0.00032,16.25744]
[1779777093328,29.35,76774.86,39.5,0.42971,0.00032,16.25744]
[1779777093938,29.35,76777.03,39.5,0.43042,0.00032,16.26305]
[1779777094456,29.35,76786.67,39.5,0.43353,0.00032,16.28718]
[1779777097965,29.35,76787.75,39.5,0.43388,0.00032,16.28981]
[1779777103242,29.35,76787.14,39.5,0.43367,0.00032,16.28825]
[1779777108278,29.34,76784.26,39.5,0.43273,0.00032,16.28109]
[1779777109672,29.35,76782.98,39.5,0.43232,0.00032,16.27792]
[1779777109771,29.35,76782.98,39.5,0.43232,0.00032,16.27792]
[1779777116334,29.36,76780.16,39.5,0.43144,0.00032,16.27104]
[1779777120397,29.36,76780.33,39.5,0.4315,0.00032,16.27155]
[1779777120414,29.36,76780.33,39.5,0.4315,0.00032,16.27155]
[1779777120588,29.36,76780.33,39.5,0.4315,0.00032,16.27155]
[1779777120601,29.36,76780.33,39.5,0.4315,0.00032,16.27155]
[1779777120631,29.36,76779.53,39.5,0.43125,0.00032,16.26958]
[1779777121599,29.36,76762.72,39.5,0.42583,0.00032,16.22557]
[1779777121874,29.36,76762.72,39.5,0.42583,0.00032,16.22557]
[1779777121885,29.36,76762.72,39.5,0.42583,0.00032,16.22557]
[1779777121895,29.36,76762.72,39.5,0.42583,0.00032,16.22557]
[1779777122379,29.36,76769.04,39.5,0.42786,0.00032,16.24247]
[1779777122860,29.36,76769.04,39.5,0.42786,0.00032,16.24247]
[1779777123610,29.36,76769.04,39.5,0.42786,0.00032,16.24247]
[1779777123813,29.37,76770.33,39.5,0.42829,0.00032,16.24592]
[1779777129427,29.37,76769.81,39.5,0.42814,0.00032,16.2447]
[1779777134278,29.38,76770.06,39.5,0.42823,0.00032,16.24543]
[1779777134318,29.38,76770.06,39.5,0.42823,0.00032,16.24546]
[1779777139498,29.39,76770.22,39.5,0.42831,0.00032,16.24606]
[1779777142125,29.39,76773.67,39.5,0.42943,0.00032,16.25511]
[1779777145540,29.4,76769.3,39.5,0.42804,0.00032,16.24384]
[1779777150575,29.41,76765.23,39.5,0.42676,0.00032,16.23325]
[1779777154301,29.42,76763.18,39.5,0.42609,0.00032,16.22238]
[1779777160221,29.43,76763.68,39.5,0.42628,0.00032,16.22401]
[1779777166662,29.44,76762.71,39.5,0.42601,0.00032,16.22168]
[1779777175165,29.46,76761.47,39.5,0.42566,0.00032,16.21871]
[1779777180788,29.48,76761.97,39.5,0.42586,0.00032,16.2204]
[1779777186446,29.48,76764.46,39.5,0.42668,0.00032,16.22721]
[1779777192499,29.5,76764.68,39.5,0.42679,0.00032,16.2281]
[1779777192556,29.5,76764.68,39.5,0.42679,0.00032,16.2281]
[1779777192699,29.5,76764.68,39.5,0.42679,0.00032,16.2281]
[1779777192722,29.5,76764.68,39.5,0.42679,0.00032,16.2281]
[1779777192970,29.5,76764.37,39.5,0.4267,0.00032,16.22731]
[1779777193038,29.5,76768.7,39.5,0.42809,0.00032,16.23881]
[1779777193879,29.51,76775.91,39.5,0.43042,0.00032,16.25748]
[1779777197311,29.51,76777.16,39.5,0.43083,0.00032,16.2607]
[1779777197419,29.51,76777.16,39.5,0.43083,0.00032,16.2607]
[1779777197765,29.51,76777.56,39.5,0.43095,0.00032,16.26167]
[1779777197850,29.51,76777.56,39.5,0.43095,0.00032,16.26167]
[1779777197913,29.51,76777.56,39.5,0.43095,0.00032,16.26167]
[1779777197989,29.51,76777.56,39.5,0.43095,0.00032,16.26167]
[1779777198348,29.51,76777.56,39.5,0.43095,0.00032,16.26167]
[1779777198438,29.51,76773.52,39.5,0.42965,0.00032,16.2514]
[1779777202000,29.51,76776.36,39.5,0.43058,0.00032,16.25874]
[1779777202269,29.51,76776.36,39.5,0.43058,0.00032,16.25874]
[1779777202718,29.51,76776.76,39.5,0.43071,0.00032,16.25975]
[1779777203064,29.51,76781.6,39.5,0.43226,0.00032,16.2719]
[1779777203803,29.51,76781.6,39.5,0.43226,0.00032,16.2719]
[1779777208032,29.5,76783.93,39.5,0.433,0.00032,16.27753]
[1779777208084,29.5,76783.93,39.5,0.433,0.00032,16.27753]
[1779777208131,29.5,76783.93,39.5,0.433,0.00032,16.27753]
[1779777208271,29.5,76783.93,39.5,0.433,0.00032,16.27753]
[1779777209422,29.5,76777.87,39.5,0.43104,0.00032,16.26241]
[1779777209993,29.5,76777.87,39.5,0.43104,0.00032,16.26241]
[1779777215026,29.51,76776.91,39.5,0.43073,0.00032,16.25465]
[1779777219576,29.52,76777.33,39.5,0.43088,0.00032,16.25579]
[1779777225336,29.53,76777.6,39.5,0.43099,0.00032,16.25663]
[1779777225338,29.53,76777.6,39.5,0.43099,0.00032,16.25663]
[1779777232402,29.53,76777.36,39.5,0.43093,0.00032,16.25614]
[1779777238186,29.54,76778.84,39.5,0.43143,0.00032,16.26007]
[1779777240893,29.54,76777.96,39.5,0.43115,0.00032,16.25788]
[1779777246243,29.55,76779.1,39.5,0.43154,0.00032,16.2609]
[1779777252285,29.56,76779.71,39.5,0.43175,0.00032,16.26255]
[1779777253058,29.56,76779.71,39.5,0.43175,0.00032,16.26255]
[1779777253142,29.56,76779.71,39.5,0.43175,0.00032,16.26255]
[1779777255975,29.55,76784.08,39.5,0.43314,0.00032,16.27327]
[1779777261740,29.55,76783.62,39.5,0.43298,0.00032,16.27202]
[1779777262355,29.54,76788.94,39.5,0.43468,0.00032,16.28486]
[1779777262927,29.54,76788.94,39.5,0.43468,0.00032,16.28486]
[1779777263362,29.54,76792.84,39.5,0.43593,0.00032,16.29413]
[1779777268396,29.54,76793.32,39.5,0.43607,0.00032,16.29519]
[1779777273432,29.53,76793.99,39.5,0.43626,0.00032,16.2912]
[1779777275326,29.53,76794.13,39.5,0.4363,0.00032,16.29152]
[1779777280482,29.53,76794.63,39.5,0.43645,0.00032,16.29261]
[1779777282226,29.53,76794.63,39.5,0.43645,0.00032,16.29261]
[1779777282280,29.53,76794.63,39.5,0.43645,0.00032,16.29261]
[1779777282286,29.53,76794.63,39.5,0.43645,0.00032,16.29261]
[1779777282604,29.52,76788.61,39.5,0.4345,0.00032,16.27827]
[1779777286210,29.53,76787.1,39.5,0.43403,0.00032,16.27467]
[1779777286213,29.53,76787.1,39.5,0.43403,0.00032,16.27467]
[1779777291559,29.52,76790.66,39.5,0.43515,0.00032,16.28311]
[1779777296594,29.51,76788.18,39.5,0.43434,0.00032,16.27703]
[1779777301633,29.51,76791.63,39.5,0.43544,0.00032,16.28521]
[1779777307672,29.5,76792.62,39.5,0.43574,0.00032,16.28749]
[1779777316734,29.49,76792.69,39.5,0.43575,0.00032,16.28755]
[1779777321770,29.49,76792.65,39.5,0.43573,0.00032,16.2874]
[1779777323933,29.49,76792.65,39.5,0.43573,0.00032,16.2874]
[1779777323997,29.49,76792.65,39.5,0.43573,0.00032,16.2874]
[1779777324014,29.49,76792.65,39.5,0.43573,0.00032,16.2874]
[1779777325798,29.49,76798.28,39.5,0.43754,0.00032,16.30055]
[1779777325982,29.49,76798.28,39.5,0.43754,0.00032,16.30055]
[1779777327017,29.49,76800.61,39.5,0.43829,0.00032,16.3059]
[1779777327686,29.49,76800.61,39.5,0.43829,0.00032,16.3059]
[1779777330677,29.49,76802.89,39.5,0.43903,0.00032,16.31109]
[1779777335868,29.49,76803.54,39.5,0.43922,0.00032,16.30708]
[1779777336900,29.49,76803.54,39.5,0.43922,0.00032,16.30708]
[1779777336905,29.49,76803.54,39.5,0.43922,0.00032,16.30708]
[1779777336970,29.49,76803.54,39.5,0.43922,0.00032,16.30708]
[1779777337071,29.49,76803.54,39.5,0.43922,0.00032,16.30708]
[1779777338771,29.49,76803.54,39.5,0.43922,0.00032,16.30708]
[1779777339175,29.49,76805.55,39.5,0.43987,0.00032,16.3116]
[1779777339366,29.49,76805.55,39.5,0.43987,0.00032,16.3116]
[1779777341435,29.49,76806.66,39.5,0.44023,0.00032,16.31408]
[1779777347050,29.49,76808.29,39.5,0.44076,0.00032,16.31772]
[1779777347263,29.49,76808.29,39.5,0.44076,0.00032,16.31772]
[1779777352988,29.49,76808.98,39.5,0.44099,0.00032,16.31929]
[1779777354938,29.49,76808.94,39.5,0.44098,0.00032,16.3192]
[1779777358877,29.5,76809.2,39.5,0.44107,0.00032,16.31979]
[1779777362756,29.5,76809.14,39.5,0.44105,0.00032,16.31969]
[1779777364487,29.5,76810.17,39.5,0.44139,0.00032,16.32196]
[1779777366689,29.5,76811.7,39.5,0.44188,0.00032,16.32529]
[1779777369625,29.5,76814.02,39.5,0.44263,0.00032,16.33029]
[1779777379535,29.5,76815.87,39.5,0.44323,0.00032,16.33425]
[1779777384563,29.5,76820.15,39.5,0.44462,0.00032,16.34324]
[1779777384738,29.5,76820.15,39.5,0.44462,0.00032,16.34324]
[1779777384758,29.5,76820.15,39.5,0.44462,0.00032,16.34324]
[1779777387078,29.5,76822.86,39.5,0.4455,0.00032,16.34883]
[1779777387120,29.5,76822.86,39.5,0.4455,0.00032,16.34883]
[1779777388201,29.5,76823.33,39.5,0.44565,0.00032,16.34979]
[1779777392981,29.5,76823.48,39.5,0.44567,0.00032,16.34461]
[1779777395288,29.5,76831.1,39.5,0.44814,0.00032,16.35986]
[1779777397271,29.5,76830.76,39.5,0.44803,0.00032,16.35918]
[1779777397538,29.5,76830.76,39.5,0.44803,0.00032,16.35918]
[1779777397729,29.5,76830.76,39.5,0.44803,0.00032,16.35918]
[1779777397738,29.5,76830.76,39.5,0.44803,0.00032,16.35918]
[1779777397817,29.5,76830.76,39.5,0.44803,0.00032,16.35918]
[1779777397853,29.5,76831.0,39.5,0.44811,0.00032,16.35964]
[1779777398009,29.5,76831.0,39.5,0.44811,0.00032,16.35964]
[1779777398634,29.5,76840.58,39.5,0.45121,0.00032,16.37795]
[1779777404298,29.49,76842.03,39.5,0.45168,0.00032,16.3806]
[1779777409390,29.48,76841.79,39.5,0.45158,0.00032,16.38004]
[1779777411404,29.47,76846.5,39.5,0.45309,0.00032,16.38852]
[1779777416440,29.43,76846.73,39.5,0.4531,0.00033,16.38864]
[1779777417864,29.43,76846.73,39.5,0.4531,0.00033,16.38864]
[1779777417883,29.43,76846.73,39.5,0.4531,0.00033,16.38864]
[1779777417967,29.43,76846.85,39.5,0.45313,0.00033,16.3888]
[1779777420245,29.42,76848.44,39.5,0.45363,0.00033,16.39157]
[1779777421308,29.42,76847.88,39.5,0.45345,0.00033,16.39056]
[1779777426511,29.41,76849.16,39.5,0.45385,0.00033,16.39276]
[1779777431546,29.4,76849.7,39.5,0.45401,0.00033,16.39366]
[1779777436674,29.38,76850.8,39.5,0.45432,0.00033,16.39537]
[1779777439295,29.36,76850.48,39.5,0.45419,0.00033,16.39471]
[1779777442075,29.36,76850.7,39.5,0.45426,0.00033,16.39506]
[1779777446905,29.35,76850.12,39.5,0.45405,0.00033,16.39395]
[1779777449936,29.35,76850.63,39.5,0.45422,0.00033,16.39484]
[1779777450446,29.34,76850.66,39.5,0.45422,0.00033,16.39486]
[1779777455715,29.33,76851.29,39.5,0.45439,0.00033,16.39041]
[1779777460389,29.33,76851.71,39.5,0.45452,0.00033,16.39112]
[1779777460751,29.33,76856.0,39.5,0.45592,0.00033,16.39855]
[1779777461270,29.33,76856.0,39.5,0.45592,0.00033,16.39855]
[1779777461758,29.33,76862.37,39.5,0.458,0.00033,16.40921]
[1779777465207,29.33,76864.78,39.5,0.45879,0.00033,16.41313]
[1779777465223,29.33,76864.78,39.5,0.45879,0.00033,16.41313]
[1779777465230,29.33,76864.78,39.5,0.45879,0.00033,16.41313]
[1779777465316,29.33,76864.78,39.5,0.45879,0.00033,16.41313]
[1779777465786,29.33,76865.35,39.5,0.45897,0.00033,16.41405]
[1779777468614,29.33,76866.94,39.5,0.4595,0.00033,16.4166]
[1779777468951,29.33,76866.94,39.5,0.4595,0.00033,16.4166]
[1779777468952,29.33,76866.94,39.5,0.4595,0.00033,16.4166]
[1779777469189,29.33,76868.85,39.5,0.46012,0.00033,16.41962]
[1779777471160,29.33,76872.36,39.5,0.46127,0.00033,16.42506]
[1779777471421,29.33,76872.36,39.5,0.46127,0.00033,16.42506]
[1779777471917,29.33,76872.36,39.5,0.46127,0.00033,16.42506]
[1779777472962,29.33,76871.2,39.5,0.46089,0.00033,16.42328]
[1779777474849,29.33,76876.28,39.5,0.46256,0.00033,16.43098]
[1779777475022,29.33,76876.28,39.5,0.46256,0.00033,16.43098]
[1779777480891,29.33,76876.42,39.5,0.4626,0.00033,16.43118]
[1779777482905,29.33,76880.47,39.5,0.46392,0.00033,16.4371]
[1779777483269,29.33,76880.47,39.5,0.46392,0.00033,16.4371]
[1779777488947,29.32,76880.67,39.5,0.46399,0.00033,16.43737]
[1779777493047,29.32,76880.15,39.5,0.46381,0.00033,16.43661]
[1779777493096,29.32,76880.15,39.5,0.46381,0.00033,16.43661]
[1779777493301,29.32,76880.15,39.5,0.46381,0.00033,16.43661]
[1779777495402,29.32,76876.43,39.5,0.46259,0.00033,16.43116]
[1779777499469,29.32,76877.02,39.5,0.46278,0.00033,16.43202]
[1779777499479,29.32,76877.02,39.5,0.46278,0.00033,16.43202]
[1779777499513,29.32,76877.02,39.5,0.46278,0.00033,16.43202]
[1779777499694,29.32,76877.02,39.5,0.46278,0.00033,16.43202]
[1779777499979,29.32,76877.02,39.5,0.46278,0.00033,16.43202]
[1779777500034,29.32,76870.92,39.5,0.46079,0.00033,16.42279]
[1779777500069,29.32,76870.92,39.5,0.46079,0.00033,16.42279]
[1779777500504,29.32,76870.92,39.5,0.46079,0.00033,16.42279]
[1779777500924,29.32,76870.92,39.5,0.46079,0.00033,16.42279]
[1779777501037,29.32,76865.88,39.5,0.45914,0.00033,16.41486]
[1779777501952,29.32,76865.88,39.5,0.45914,0.00033,16.41486]
[1779777502044,29.32,76871.26,39.5,0.4609,0.00033,16.42332]
[1779777507080,29.32,76872.06,39.5,0.46116,0.00033,16.42455]
[1779777509431,29.32,76871.75,39.5,0.46106,0.00033,16.42408]
[1779777511529,29.32,76868.5,39.5,0.45998,0.00033,16.41357]
[1779777515290,29.32,76866.22,39.5,0.45924,0.00033,16.40995]
[1779777519113,29.32,76865.74,39.5,0.45908,0.00033,16.4092]
[1779777519123,29.32,76865.74,39.5,0.45908,0.00033,16.4092]
[1779777519262,29.32,76865.74,39.5,0.45908,0.00033,16.4092]
[1779777520253,29.32,76867.09,39.5,0.45952,0.00033,16.41135]
[1779777520360,29.32,76867.09,39.5,0.45952,0.00033,16.41135]
[1779777520460,29.32,76875.51,39.5,0.46228,0.00033,16.42434]
[1779777521179,29.32,76870.84,39.5,0.46075,0.00033,16.41723]
[1779777526214,29.32,76873.88,39.5,0.46175,0.00033,16.42189]
[1779777531249,29.32,76874.16,39.5,0.46184,0.00033,16.42231]
[1779777532479,29.32,76874.16,39.5,0.46184,0.00033,16.42231]
[1779777532489,29.32,76874.16,39.5,0.46184,0.00033,16.42231]
[1779777538298,29.32,76875.46,39.5,0.46226,0.00033,16.42426]
[1779777543337,29.32,76877.21,39.5,0.46283,0.00033,16.42685]
[1779777547094,29.32,76877.0,39.5,0.46276,0.00033,16.42654]
[1779777551393,29.32,76882.9,39.5,0.46469,0.00033,16.43507]
[1779777552270,29.32,76882.9,39.5,0.46469,0.00033,16.43507]
[1779777556118,29.32,76884.68,39.5,0.46527,0.00033,16.43756]
[1779777556725,29.32,76884.68,39.5,0.46527,0.00033,16.43756]
[1779777559041,29.31,76886.04,39.5,0.46572,0.00033,16.43944]
[1779777568516,29.3,76889.16,39.5,0.46673,0.00033,16.44365]
[1779777573559,29.3,76890.95,39.5,0.4673,0.00033,16.44057]
[1779777575060,29.3,76890.95,39.5,0.4673,0.00033,16.44057]
[1779777575079,29.3,76890.95,39.5,0.4673,0.00033,16.44057]
[1779777575209,29.3,76890.87,39.5,0.46727,0.00033,16.44046]
[1779777575360,29.3,76890.87,39.5,0.46727,0.00033,16.44046]
[1779777576580,29.3,76898.03,39.5,0.46962,0.00033,16.44968]
[1779777577133,29.3,76898.03,39.5,0.46962,0.00033,16.44968]
[1779777577140,29.3,76898.03,39.5,0.46962,0.00033,16.44968]
[1779777577401,29.3,76898.03,39.5,0.46962,0.00033,16.44968]
[1779777578965,29.3,76899.89,39.5,0.47023,0.00033,16.45199]
[1779777582449,29.3,76904.08,39.5,0.4716,0.00033,16.45703]
[1779777583259,29.3,76904.61,39.5,0.47178,0.00033,16.45766]
[1779777584833,29.3,76905.43,39.5,0.47205,0.00033,16.45862]
[1779777586197,29.3,76904.76,39.5,0.47183,0.00033,16.45784]
[1779777588908,29.3,76906.05,39.5,0.47225,0.00033,16.45935]
[1779777590179,29.3,76906.01,39.5,0.47224,0.00033,16.45929]
[1779777590434,29.3,76906.01,39.5,0.47224,0.00033,16.45929]
[1779777591003,29.3,76906.01,39.5,0.47224,0.00033,16.45929]
[1779777591005,29.3,76906.01,39.5,0.47224,0.00033,16.45929]
[1779777595102,29.29,76907.26,39.5,0.47264,0.00033,16.46071]
[1779777596421,29.29,76908.33,39.5,0.47299,0.00033,16.46192]
[1779777596433,29.29,76908.33,39.5,0.47299,0.00033,16.46192]
[1779777597875,29.29,76909.7,39.5,0.47344,0.00033,16.46346]
[1779777598920,29.29,76911.55,39.5,0.47405,0.00033,16.46552]
[1779777601753,29.29,76912.69,39.5,0.47442,0.00033,16.46677]
[1779777605492,29.29,76914.25,39.5,0.47494,0.00033,16.46845]
[1779777605783,29.29,76914.89,39.5,0.47515,0.00033,16.46914]
[1779777611825,29.29,76915.84,39.5,0.47546,0.00033,16.47014]
[1779777613950,29.29,76916.95,39.5,0.47582,0.00033,16.4713]
[1779777614448,29.29,76918.46,39.5,0.47632,0.00033,16.47285]
[1779777614458,29.29,76918.46,39.5,0.47632,0.00033,16.47285]
[1779777614466,29.29,76918.46,39.5,0.47632,0.00033,16.47285]
[1779777614468,29.29,76918.46,39.5,0.47632,0.00033,16.47285]
[1779777614588,29.29,76918.46,39.5,0.47632,0.00033,16.47285]
[1779777614599,29.29,76918.46,39.5,0.47632,0.00033,16.47285]
[1779777614602,29.29,76918.46,39.5,0.47632,0.00033,16.47285]
[1779777614670,29.29,76918.46,39.5,0.47632,0.00033,16.47285]
[1779777614674,29.29,76918.46,39.5,0.47632,0.00033,16.47285]
[1779777614813,29.29,76918.46,39.5,0.47632,0.00033,16.47285]
[1779777614909,29.29,76918.46,39.5,0.47632,0.00033,16.47285]
[1779777615010,29.29,76925.21,39.5,0.47854,0.00033,16.47949]
[1779777616584,29.29,76928.22,39.5,0.47953,0.00033,16.48229]
[1779777616603,29.29,76928.22,39.5,0.47953,0.00033,16.48229]
[1779777617717,29.29,76928.22,39.5,0.47953,0.00033,16.48229]
[1779777617821,29.29,76928.22,39.5,0.47953,0.00033,16.48229]
[1779777617952,29.29,76928.22,39.5,0.47953,0.00033,16.48229]
[1779777618158,29.29,76928.22,39.5,0.47953,0.00033,16.48229]
[1779777618323,29.29,76926.82,39.5,0.47907,0.00033,16.481]
[1779777618325,29.29,76926.82,39.5,0.47907,0.00033,16.481]
[1779777618502,29.29,76926.82,39.5,0.47907,0.00033,16.481]
[1779777618875,29.29,76932.36,39.5,0.48089,0.00033,16.48597]
[1779777619278,29.29,76932.36,39.5,0.48089,0.00033,16.48597]
[1779777619630,29.29,76932.36,39.5,0.48089,0.00033,16.48597]
[1779777620013,29.29,76937.07,39.5,0.48244,0.00033,16.48992]
[1779777620308,29.29,76937.07,39.5,0.48244,0.00033,16.48992]
[1779777620409,29.29,76937.07,39.5,0.48244,0.00033,16.48992]
[1779777620744,29.29,76937.07,39.5,0.48244,0.00033,16.48992]
[1779777621709,29.29,76937.05,39.5,0.48243,0.00033,16.48991]
[1779777621801,29.29,76937.05,39.5,0.48243,0.00033,16.48991]
[1779777621817,29.29,76937.05,39.5,0.48243,0.00033,16.48991]
[1779777621840,29.29,76937.05,39.5,0.48243,0.00033,16.48991]
[1779777622187,29.29,76937.05,39.5,0.48243,0.00033,16.48991]
[1779777621896,29.28,76942.32,39.5,0.48416,0.00033,16.49404]
[1779777622280,29.28,76942.32,39.5,0.48416,0.00033,16.49404]
[1779777622395,29.28,76942.32,39.5,0.48416,0.00033,16.49404]
[1779777622444,29.28,76942.32,39.5,0.48416,0.00033,16.49404]
[1779777622455,29.28,76942.32,39.5,0.48416,0.00033,16.49404]
[1779777622641,29.28,76942.32,39.5,0.48416,0.00033,16.49404]
[1779777622747,29.28,76942.32,39.5,0.48416,0.00033,16.49404]
[1779777622754,29.28,76942.32,39.5,0.48416,0.00033,16.49404]
[1779777622808,29.28,76942.32,39.5,0.48416,0.00033,16.49404]
[1779777622939,29.28,76942.32,39.5,0.48416,0.00033,16.49404]
[1779777623038,29.28,76942.32,39.5,0.48416,0.00033,16.49404]
[1779777623095,29.29,76966.45,39.5,0.4921,0.00033,16.50899]
[1779777623299,29.29,76966.45,39.5,0.4921,0.00033,16.50899]
[1779777623429,29.29,76966.45,39.5,0.4921,0.00033,16.50899]
[1779777623999,29.29,76966.45,39.5,0.4921,0.00033,16.50899]
[1779777624059,29.29,76966.45,39.5,0.4921,0.00033,16.50899]
[1779777624160,29.29,76971.39,39.5,0.49373,0.00033,16.51125]
[1779777624957,29.29,76971.39,39.5,0.49373,0.00033,16.51125]
[1779777625047,29.29,76971.39,39.5,0.49373,0.00033,16.51125]
[1779777625145,29.29,76965.11,39.5,0.49166,0.00033,16.50833]
[1779777625427,29.29,76965.11,39.5,0.49166,0.00033,16.50833]
[1779777625962,29.29,76965.11,39.5,0.49166,0.00033,16.50833]
[1779777626101,29.29,76965.11,39.5,0.49166,0.00033,16.50833]
[1779777626107,29.29,76965.11,39.5,0.49166,0.00033,16.50833]
[1779777626113,29.29,76965.11,39.5,0.49166,0.00033,16.50833]
[1779777626159,29.29,76965.11,39.5,0.49166,0.00033,16.50833]
[1779777626181,29.29,76965.11,39.5,0.49166,0.00033,16.50833]
[1779777626110,29.28,76954.09,39.5,0.48803,0.00033,16.50215]
[1779777626550,29.28,76954.09,39.5,0.48803,0.00033,16.50215]
[1779777626925,29.28,76954.09,39.5,0.48803,0.00033,16.50215]
[1779777627076,29.28,76942.04,39.5,0.48407,0.00033,16.49383]
[1779777628160,29.26,76940.32,39.5,0.48348,0.00033,16.49247]
[1779777628728,29.26,76940.32,39.5,0.48348,0.00033,16.49247]
[1779777628960,29.26,76936.4,39.5,0.48219,0.00033,16.48934]
[1779777629322,29.26,76936.4,39.5,0.48219,0.00033,16.48934]
[1779777629463,29.26,76936.4,39.5,0.48219,0.00033,16.48934]
[1779777629529,29.26,76936.4,39.5,0.48219,0.00033,16.48934]
[1779777629645,29.26,76936.4,39.5,0.48219,0.00033,16.48934]
[1779777629967,29.26,76931.43,39.5,0.48056,0.00033,16.48511]
[1779777630975,29.26,76923.82,39.5,0.47805,0.00033,16.47809]
[1779777634962,29.26,76920.98,39.5,0.47711,0.00033,16.46987]
[1779777635008,29.26,76915.46,39.5,0.47529,0.00033,16.4642]
[1779777636966,29.26,76916.76,39.5,0.47572,0.00033,16.46556]
[1779777642054,29.25,76918.21,39.5,0.47619,0.00033,16.46706]
[1779777646097,29.25,76919.34,39.5,0.47656,0.00033,16.46822]
[1779777647091,29.25,76927.7,39.5,0.47932,0.00033,16.4763]
[1779777650230,29.25,76928.21,39.5,0.47948,0.00033,16.47676]
[1779777655148,29.25,76924.68,39.5,0.47832,0.00033,16.47347]
[1779777655249,29.25,76924.68,39.5,0.47832,0.00033,16.47347]
[1779777656155,29.25,76928.68,39.5,0.47964,0.00033,16.4772]
[1779777658914,29.25,76928.98,39.5,0.47974,0.00033,16.47747]
[1779777659176,29.25,76932.93,39.5,0.48104,0.00033,16.48096]
[1779777659257,29.25,76932.93,39.5,0.48104,0.00033,16.48096]
[1779777660118,29.25,76932.93,39.5,0.48104,0.00033,16.48096]
[1779777660495,29.25,76933.69,39.5,0.48129,0.00033,16.48161]
[1779777661191,29.25,76942.59,39.5,0.48422,0.00033,16.48876]
[1779777663014,29.25,76944.34,39.5,0.48479,0.00033,16.49006]
[1779777668241,29.18,76939.94,39.5,0.48329,0.00033,16.48663]
[1779777671053,29.18,76940.41,39.5,0.48344,0.00033,16.48699]
[1779777673174,29.17,76941.09,39.5,0.48366,0.00033,16.48752]
[1779777673575,29.17,76941.42,39.5,0.48377,0.00033,16.48777]
[1779777674196,29.17,76941.42,39.5,0.48377,0.00033,16.48777]
[1779777674215,29.17,76941.42,39.5,0.48377,0.00033,16.48777]
[1779777674276,29.17,76941.06,39.5,0.48365,0.00033,16.48749]
[1779777675452,29.17,76933.48,39.5,0.48115,0.00033,16.48129]
[1779777676765,29.17,76933.48,39.5,0.48115,0.00033,16.48129]
[1779777676860,29.17,76933.48,39.5,0.48115,0.00033,16.48129]
[1779777676961,29.17,76932.3,39.5,0.48076,0.00033,16.48027]
[1779777678757,29.17,76931.35,39.5,0.48044,0.00033,16.47943]
[1779777678784,29.17,76931.35,39.5,0.48044,0.00033,16.47943]
[1779777678844,29.17,76931.35,39.5,0.48044,0.00033,16.47943]
[1779777678886,29.16,76931.78,39.5,0.48058,0.00033,16.47981]
[1779777681835,29.16,76934.01,39.5,0.48132,0.00033,16.48174]
[1779777681854,29.16,76934.01,39.5,0.48132,0.00033,16.48174]
[1779777681914,29.16,76934.01,39.5,0.48132,0.00033,16.48174]
[1779777682068,29.16,76934.01,39.5,0.48132,0.00033,16.48174]
[1779777682158,29.16,76933.65,39.5,0.48119,0.00033,16.48142]
[1779777682363,29.16,76933.65,39.5,0.48119,0.00033,16.48142]
[1779777682522,29.16,76933.65,39.5,0.48119,0.00033,16.48142]
[1779777682540,29.16,76933.65,39.5,0.48119,0.00033,16.48142]
[1779777682649,29.16,76933.65,39.5,0.48119,0.00033,16.48142]
[1779777682788,29.16,76933.65,39.5,0.48119,0.00033,16.48142]
[1779777682877,29.16,76933.65,39.5,0.48119,0.00033,16.48142]
[1779777682878,29.16,76933.65,39.5,0.48119,0.00033,16.48142]
[1779777683017,29.16,76933.65,39.5,0.48119,0.00033,16.48142]
[1779777683036,29.16,76933.65,39.5,0.48119,0.00033,16.48142]
[1779777683124,29.16,76933.65,39.5,0.48119,0.00033,16.48142]
[1779777683214,29.16,76921.77,39.5,0.47727,0.00033,16.47042]
[1779777683957,29.16,76921.77,39.5,0.47727,0.00033,16.47042]
[1779777683978,29.16,76916.31,39.5,0.47546,0.00033,16.46483]
[1779777684373,29.16,76916.31,39.5,0.47546,0.00033,16.46483]
[1779777684855,29.16,76916.31,39.5,0.47546,0.00033,16.46483]
[1779777686060,29.16,76916.25,39.5,0.47544,0.00033,16.46477]
[1779777688191,29.16,76915.92,39.5,0.47534,0.00033,16.46442]
[1779777691919,29.16,76914.01,39.5,0.47471,0.00033,16.46238]
[1779777692017,29.16,76914.01,39.5,0.47471,0.00033,16.46238]
[1779777693119,29.16,76913.94,39.5,0.47467,0.00033,16.45686]
[1779777694397,29.16,76907.58,39.5,0.47257,0.00033,16.44976]
[1779777694645,29.16,76907.58,39.5,0.47257,0.00033,16.44976]
[1779777696668,29.16,76908.38,39.5,0.47284,0.00033,16.45068]
[1779777696691,29.16,76913.12,39.5,0.4744,0.00033,16.45598]
[1779777699906,29.16,76911.04,39.5,0.47372,0.00033,16.45369]
[1779777702873,29.16,76908.18,39.5,0.47277,0.00033,16.45046]
[1779777703670,29.16,76908.82,39.5,0.47299,0.00033,16.45119]
[1779777704115,29.16,76908.82,39.5,0.47299,0.00033,16.45119]
[1779777704127,29.16,76908.82,39.5,0.47299,0.00033,16.45119]
[1779777704171,29.16,76908.82,39.5,0.47299,0.00033,16.45119]
[1779777704325,29.16,76908.01,39.5,0.47272,0.00033,16.45026]
[1779777704636,29.16,76902.72,39.5,0.47097,0.00033,16.44403]
[1779777706124,29.16,76902.72,39.5,0.47097,0.00033,16.44403]
[1779777706617,29.16,76901.37,39.5,0.47053,0.00033,16.44239]
[1779777709828,29.16,76899.96,39.5,0.47006,0.00033,16.44065]
[1779777709978,29.16,76899.96,39.5,0.47006,0.00033,16.44065]
[1779777712045,29.16,76894.53,39.5,0.46827,0.00033,16.43375]
[1779777712325,29.16,76894.53,39.5,0.46827,0.00033,16.43375]
[1779777713027,29.16,76894.53,39.5,0.46827,0.00033,16.43375]
[1779777713529,29.16,76894.75,39.5,0.46834,0.00033,16.43403]
[1779777718595,29.16,76895.16,39.5,0.46847,0.00033,16.43455]
[1779777724045,29.15,76897.15,39.5,0.46912,0.00033,16.4371]
[1779777726307,29.15,76896.0,39.5,0.46874,0.00033,16.43563]
[1779777731882,29.15,76890.62,39.5,0.46697,0.00033,16.42855]
[1779777733513,29.15,76890.82,39.5,0.46703,0.00033,16.42882]
[1779777734030,29.15,76890.82,39.5,0.46703,0.00033,16.42882]
[1779777734114,29.15,76890.82,39.5,0.46703,0.00033,16.42882]
[1779777739082,29.15,76890.71,39.5,0.46699,0.00033,16.42866]
[1779777739584,29.15,76890.65,39.5,0.46697,0.00033,16.42858]
[1779777744780,29.15,76893.32,39.5,0.46785,0.00033,16.43211]
[1779777749815,29.14,76892.85,39.5,0.46769,0.00033,16.43148]
[1779777752527,29.14,76893.0,39.5,0.46774,0.00033,16.43167]
[1779777754620,29.14,76894.06,39.5,0.46807,0.00033,16.4276]
[1779777759887,29.14,76896.87,39.5,0.469,0.00033,16.43123]
[1779777764922,29.14,76897.7,39.5,0.46928,0.00033,16.43229]
[1779777767846,29.14,76898.48,39.5,0.46953,0.00033,16.43327]
[1779777768409,29.14,76900.54,39.5,0.47021,0.00033,16.43584]
[1779777768950,29.14,76904.12,39.5,0.4714,0.00033,16.44019]
[1779777770159,29.14,76904.12,39.5,0.4714,0.00033,16.44019]
[1779777770508,29.14,76902.39,39.5,0.47083,0.00033,16.43811]
[1779777770584,29.14,76902.39,39.5,0.47083,0.00033,16.43811]
[1779777770997,29.14,76902.39,39.5,0.47083,0.00033,16.43811]
[1779777771078,29.14,76896.39,39.5,0.46885,0.00033,16.43063]
[1779777772501,29.14,76895.56,39.5,0.46857,0.00033,16.42956]
[1779777774504,29.14,76894.15,39.5,0.46811,0.00033,16.42774]
[1779777775517,29.14,76892.88,39.5,0.46769,0.00033,16.42607]
[1779777776605,29.15,76893.27,39.5,0.46782,0.00033,16.42659]
[1779777776621,29.15,76893.27,39.5,0.46782,0.00033,16.42659]
[1779777776630,29.15,76893.27,39.5,0.46782,0.00033,16.42659]
[1779777776679,29.15,76893.27,39.5,0.46782,0.00033,16.42659]
[1779777776780,29.15,76893.27,39.5,0.46782,0.00033,16.42659]
[1779777776866,29.15,76893.27,39.5,0.46782,0.00033,16.42659]
[1779777778550,29.15,76891.32,39.5,0.46717,0.00033,16.424]
[1779777778617,29.15,76891.32,39.5,0.46717,0.00033,16.424]
[1779777779182,29.15,76891.32,39.5,0.46717,0.00033,16.424]
[1779777785253,29.15,76888.97,39.5,0.4664,0.00033,16.42083]
[1779777785688,29.14,76889.85,39.5,0.46669,0.00033,16.42202]
[1779777785699,29.14,76889.85,39.5,0.46669,0.00033,16.42202]
[1779777786070,29.14,76883.92,39.5,0.46473,0.00033,16.41379]
[1779777787172,29.14,76883.92,39.5,0.46473,0.00033,16.41379]
[1779777787373,29.14,76881.79,39.5,0.46403,0.00033,16.41074]
[1779777788151,29.14,76877.96,39.5,0.46276,0.00033,16.40513]
[1779777788680,29.14,76877.96,39.5,0.46276,0.00033,16.40513]
[1779777789410,29.14,76875.95,39.5,0.4621,0.00033,16.40212]
[1779777789710,29.14,76875.95,39.5,0.4621,0.00033,16.40212]
[1779777790888,29.14,76874.96,39.5,0.46177,0.00033,16.40062]
[1779777792524,29.15,76874.87,39.5,0.46174,0.00033,16.40049]
[1779777798154,29.15,76874.38,39.5,0.46159,0.00033,16.39976]
[1779777803190,29.15,76874.13,39.5,0.46151,0.00033,16.39939]
[1779777808225,29.15,76877.86,39.5,0.46274,0.00033,16.40504]
[1779777813259,29.16,76880.12,39.5,0.46348,0.00033,16.40292]
[1779777816730,29.16,76879.96,39.5,0.46343,0.00033,16.40269]
[1779777816747,29.16,76879.96,39.5,0.46343,0.00033,16.40269]
[1779777816763,29.16,76879.96,39.5,0.46343,0.00033,16.40269]
[1779777817378,29.16,76879.96,39.5,0.46343,0.00033,16.40269]
[1779777817287,29.16,76885.37,39.5,0.46521,0.00033,16.41045]
[1779777821781,29.16,76888.22,39.5,0.46615,0.00033,16.4144]
[1779777824816,29.16,76889.21,39.5,0.46648,0.00033,16.41575]
[1779777830379,29.16,76887.72,39.5,0.46599,0.00033,16.41371]
[1779777830960,29.16,76887.72,39.5,0.46599,0.00033,16.41371]
[1779777832806,29.16,76887.91,39.5,0.46605,0.00033,16.41396]
[1779777832813,29.16,76887.91,39.5,0.46605,0.00033,16.41396]
[1779777832834,29.16,76887.91,39.5,0.46605,0.00033,16.41396]
[1779777834407,29.15,76884.03,39.5,0.46477,0.00033,16.40854]
[1779777835508,29.15,76884.03,39.5,0.46477,0.00033,16.40854]
[1779777835543,29.15,76884.03,39.5,0.46477,0.00033,16.40854]
[1779777835595,29.15,76884.03,39.5,0.46477,0.00033,16.40854]
[1779777840144,29.15,76887.43,39.5,0.46589,0.00033,16.4133]
[1779777840578,29.15,76887.29,39.5,0.46584,0.00033,16.4131]
[1779777841226,29.15,76887.29,39.5,0.46584,0.00033,16.4131]
[1779777842113,29.15,76887.18,39.5,0.4658,0.00033,16.41295]
[1779777842356,29.15,76887.18,39.5,0.4658,0.00033,16.41295]
[1779777842214,29.15,76896.19,39.5,0.46878,0.00033,16.42496]
[1779777842463,29.15,76900.54,39.5,0.47022,0.00033,16.43043]
[1779777846870,29.16,76900.38,39.5,0.47018,0.00033,16.43027]
[1779777853027,29.18,76899.82,39.5,0.47001,0.00033,16.42962]
[1779777853054,29.18,76899.82,39.5,0.47001,0.00033,16.42962]
[1779777853061,29.18,76899.82,39.5,0.47001,0.00033,16.42962]
[1779777853263,29.18,76899.82,39.5,0.47001,0.00033,16.42962]
[1779777853351,29.18,76908.12,39.5,0.47276,0.00033,16.43956]
[1779777854070,29.18,76913.72,39.5,0.47461,0.00033,16.4458]
[1779777855116,29.18,76913.72,39.5,0.47461,0.00033,16.4458]
[1779777855868,29.2,76913.85,39.5,0.47466,0.00033,16.44597]
[1779777856014,29.2,76913.85,39.5,0.47466,0.00033,16.44597]
[1779777861596,29.2,76912.26,39.5,0.47415,0.00033,16.44426]
[1779777865587,29.21,76912.6,39.5,0.47426,0.00033,16.44464]
[1779777865620,29.21,76912.6,39.5,0.47426,0.00033,16.44464]
[1779777865625,29.21,76912.6,39.5,0.47426,0.00033,16.44464]
[1779777868188,29.21,76915.29,39.5,0.47515,0.00033,16.44755]
[1779777873681,29.22,76916.16,39.5,0.47544,0.00033,16.44305]
[1779777877363,29.22,76916.32,39.5,0.4755,0.00033,16.44322]
[1779777878716,29.23,76911.82,39.5,0.47402,0.00033,16.43839]
[1779777883266,29.23,76910.51,39.5,0.47359,0.00033,16.43695]
[1779777884014,29.23,76910.25,39.5,0.4735,0.00033,16.43666]
[1779777884758,29.23,76901.52,39.5,0.47063,0.00033,16.42647]
[1779777889793,29.24,76903.63,39.5,0.47132,0.00033,16.42902]
[1779777894829,29.24,76905.54,39.5,0.47196,0.00033,16.43129]
[1779777899864,29.24,76903.65,39.5,0.47134,0.00033,16.42907]
[1779777902323,29.24,76904.01,39.5,0.47146,0.00033,16.4295]
[1779777903529,29.24,76904.13,39.5,0.4715,0.00033,16.42965]
[1779777908927,29.25,76904.46,39.5,0.47161,0.00033,16.43005]
[1779777914969,29.25,76906.12,39.5,0.47216,0.00033,16.43201]
[1779777916511,29.25,76906.88,39.5,0.47242,0.00033,16.43289]
[1779777922021,29.26,76906.24,39.5,0.47221,0.00033,16.43217]
[1779777924201,29.26,76906.15,39.5,0.47218,0.00033,16.43207]
[1779777924230,29.26,76906.15,39.5,0.47218,0.00033,16.43207]
[1779777925260,29.26,76905.99,39.5,0.47213,0.00033,16.43189]
[1779777925362,29.26,76901.61,39.5,0.47069,0.00033,16.42668]
[1779777925993,29.26,76901.61,39.5,0.47069,0.00033,16.42668]
[1779777926013,29.26,76901.61,39.5,0.47069,0.00033,16.42668]
[1779777926061,29.26,76901.61,39.5,0.47069,0.00033,16.42668]
[1779777926081,29.26,76901.61,39.5,0.47069,0.00033,16.42668]
[1779777926100,29.26,76901.61,39.5,0.47069,0.00033,16.42668]
[1779777926412,29.26,76894.92,39.5,0.46849,0.00033,16.41831]
[1779777926559,29.26,76894.92,39.5,0.46849,0.00033,16.41831]
[1779777926720,29.26,76894.92,39.5,0.46849,0.00033,16.41831]
[1779777927127,29.26,76894.92,39.5,0.46849,0.00033,16.41831]
[1779777927188,29.26,76882.14,39.5,0.46428,0.00033,16.40093]
[1779777927561,29.26,76882.14,39.5,0.46428,0.00033,16.40093]
[1779777928231,29.26,76882.14,39.5,0.46428,0.00033,16.40093]
[1779777928239,29.26,76877.5,39.5,0.46275,0.00033,16.39417]
[1779777931635,29.26,76878.93,39.5,0.46321,0.00033,16.39082]
[1779777937128,29.26,76879.73,39.5,0.46347,0.00033,16.39198]
[1779777937933,29.26,76879.73,39.5,0.46347,0.00033,16.39198]
[1779777937938,29.26,76879.73,39.5,0.46347,0.00033,16.39198]
[1779777938135,29.26,76884.59,39.5,0.46507,0.00033,16.39894]
[1779777938587,29.26,76884.59,39.5,0.46507,0.00033,16.39894]
[1779777942344,29.26,76884.63,39.5,0.46508,0.00033,16.39899]
[1779777944828,29.26,76884.03,39.5,0.46488,0.00033,16.39814]
[1779777946941,29.26,76881.76,39.5,0.46414,0.00033,16.39491]
[1779777952235,29.26,76882.64,39.5,0.46443,0.00033,16.39617]
[1779777954249,29.26,76877.28,39.5,0.46266,0.00033,16.38836]
[1779777957135,29.26,76874.3,39.5,0.46168,0.00033,16.38389]
[1779777961297,29.26,76878.39,39.5,0.46303,0.00033,16.39002]
[1779777962930,29.26,76879.73,39.5,0.46347,0.00033,16.39198]
[1779777962935,29.26,76879.73,39.5,0.46347,0.00033,16.39198]
[1779777963312,29.26,76885.46,39.5,0.46536,0.00033,16.40016]
[1779777964003,29.26,76885.46,39.5,0.46536,0.00033,16.40016]
[1779777967160,29.26,76886.31,39.5,0.46564,0.00033,16.40133]
[1779777968765,29.26,76886.7,39.5,0.46576,0.00033,16.40187]
[1779777968772,29.26,76886.7,39.5,0.46576,0.00033,16.40187]
[1779777970361,29.26,76893.14,39.5,0.46788,0.00033,16.41053]
[1779777972450,29.26,76893.39,39.5,0.46797,0.00033,16.41085]
[1779777972482,29.26,76893.39,39.5,0.46797,0.00033,16.41085]
[1779777974400,29.26,76895.62,39.5,0.4687,0.00033,16.41373]
[1779777975543,29.26,76892.36,39.5,0.46762,0.00033,16.4095]
[1779777976713,29.25,76891.8,39.5,0.46744,0.00033,16.40875]
[1779777977766,29.25,76888.51,39.5,0.46636,0.00033,16.40434]
[1779777981667,29.25,76891.3,39.5,0.46727,0.00033,16.40808]
[1779777983268,29.25,76892.17,39.5,0.46756,0.00033,16.40923]
[1779777983691,29.25,76892.18,39.5,0.46756,0.00033,16.40924]
[1779777986023,29.25,76894.19,39.5,0.46822,0.00033,16.41186]
[1779777991509,29.25,76894.92,39.5,0.46844,0.00033,16.40734]
[1779777995449,29.25,76895.69,39.5,0.4687,0.00033,16.40832]
[1779778002221,29.25,76895.97,39.5,0.46879,0.00033,16.40868]
[1779778002227,29.25,76895.97,39.5,0.46879,0.00033,16.40868]
[1779778002551,29.25,76895.97,39.5,0.46879,0.00033,16.40868]
[1779778003248,29.24,76895.97,39.5,0.46879,0.00033,16.40868]
[1779778009477,29.24,76895.59,39.5,0.46866,0.00033,16.40818]
[1779778012531,29.24,76893.56,39.5,0.46799,0.00033,16.40555]
[1779778013554,29.24,76893.13,39.5,0.46785,0.00033,16.40499]
[1779778014840,29.24,76893.09,39.5,0.46783,0.00033,16.40493]
[1779778014856,29.24,76893.09,39.5,0.46783,0.00033,16.40493]
[1779778016025,29.24,76893.28,39.5,0.4679,0.00033,16.40518]
[1779778016026,29.24,76893.28,39.5,0.4679,0.00033,16.40518]
[1779778016124,29.24,76888.75,39.5,0.4664,0.00033,16.39913]
[1779778017328,29.24,76888.75,39.5,0.4664,0.00033,16.39913]
[1779778018280,29.24,76887.23,39.5,0.4659,0.00033,16.39705]
[1779778018406,29.24,76887.23,39.5,0.4659,0.00033,16.39705]
[1779778023292,29.24,76886.68,39.5,0.46572,0.00033,16.39628]
[1779778026928,29.24,76886.5,39.5,0.46566,0.00033,16.39603]
[1779778030470,29.24,76882.57,39.5,0.46436,0.00033,16.39049]
[1779778031789,29.24,76878.99,39.5,0.46318,0.00033,16.3853]
[1779778033314,29.24,76878.99,39.5,0.46318,0.00033,16.3853]
[1779778037921,29.24,76879.19,39.5,0.46325,0.00033,16.3856]
[1779778038324,29.24,76879.19,39.5,0.46325,0.00033,16.3856]
[1779778038426,29.24,76885.43,39.5,0.4653,0.00033,16.39453]
[1779778044172,29.24,76884.84,39.5,0.46511,0.00033,16.3937]
[1779778046255,29.23,76886.41,39.5,0.46562,0.00033,16.39589]
[1779778051931,29.23,76886.43,39.5,0.46561,0.00033,16.39044]
[1779778056966,29.23,76886.2,39.5,0.46554,0.00033,16.39012]
[1779778061710,29.23,76886.46,39.5,0.46562,0.00033,16.39047]
[1779778063348,29.23,76886.53,39.5,0.46564,0.00033,16.39057]
[1779778064432,29.23,76886.8,39.5,0.46573,0.00033,16.39094]
[1779778064774,29.23,76887.49,39.5,0.46596,0.00033,16.39189]
[1779778065300,29.23,76887.49,39.5,0.46596,0.00033,16.39189]
[1779778066029,29.23,76897.43,39.5,0.46924,0.00033,16.405]
[1779778071033,29.23,76895.77,39.5,0.46869,0.00033,16.40289]
[1779778076077,29.23,76892.05,39.5,0.46746,0.00033,16.39804]
[1779778083285,29.23,76891.63,39.5,0.46732,0.00033,16.39748]
[1779778090198,29.22,76892.29,39.5,0.46753,0.00033,16.39833]
[1779778093632,29.22,76891.67,39.5,0.46733,0.00033,16.3975]
[1779778093665,29.22,76891.67,39.5,0.46733,0.00033,16.3975]
[1779778095427,29.22,76890.0,39.5,0.46677,0.00033,16.39527]
[1779778101275,29.22,76888.21,39.5,0.46618,0.00033,16.39283]
[1779778106115,29.22,76888.45,39.5,0.46626,0.00033,16.39316]
[1779778111345,29.22,76888.77,39.5,0.46635,0.00033,16.38812]
[1779778118394,29.22,76888.93,39.5,0.46641,0.00033,16.38834]
[1779778122863,29.22,76890.58,39.5,0.46695,0.00033,16.39058]
[1779778122911,29.22,76890.58,39.5,0.46695,0.00033,16.39058]
[1779778123079,29.22,76890.58,39.5,0.46695,0.00033,16.39058]
[1779778126138,29.22,76892.53,39.5,0.4676,0.00033,16.39317]
[1779778127330,29.22,76892.65,39.5,0.46764,0.00033,16.39333]
[1779778127336,29.22,76892.65,39.5,0.46764,0.00033,16.39333]
[1779778127345,29.22,76892.65,39.5,0.46764,0.00033,16.39333]
[1779778130030,29.22,76888.55,39.5,0.46628,0.00033,16.38784]
[1779778130478,29.22,76882.87,39.5,0.46441,0.00033,16.37991]
[1779778134506,29.22,76876.59,39.5,0.46234,0.00033,16.37072]
[1779778139616,29.22,76876.46,39.5,0.4623,0.00033,16.37053]
[1779778140633,29.22,76876.43,39.5,0.46229,0.00033,16.37048]
[1779778140637,29.22,76876.43,39.5,0.46229,0.00033,16.37048]
[1779778140990,29.22,76876.7,39.5,0.46238,0.00033,16.37089]
[1779778141555,29.22,76867.66,39.5,0.4594,0.00033,16.3569]
[1779778146590,29.23,76866.92,39.5,0.45916,0.00033,16.35574]
[1779778149874,29.23,76866.74,39.5,0.4591,0.00033,16.35546]
[1779778149884,29.23,76866.74,39.5,0.4591,0.00033,16.35546]
[1779778150060,29.23,76866.74,39.5,0.4591,0.00033,16.35546]
[1779778153258,29.23,76864.06,39.5,0.45822,0.00033,16.35113]
[1779778155111,29.23,76863.64,39.5,0.45809,0.00033,16.35046]
[1779778159820,29.24,76863.06,39.5,0.4579,0.00033,16.34954]
[1779778160011,29.24,76863.06,39.5,0.4579,0.00033,16.34954]
[1779778166729,29.24,76865.21,39.5,0.45862,0.00033,16.35309]
[1779778168186,29.24,76865.21,39.5,0.45862,0.00033,16.35309]
[1779778170009,29.24,76865.03,39.5,0.45856,0.00033,16.35281]
[1779778175793,29.25,76865.58,39.5,0.45874,0.00033,16.34826]
[1779778181538,29.25,76866.14,39.5,0.45893,0.00033,16.34918]
[1779778186079,29.26,76869.85,39.5,0.46016,0.00033,16.35512]
[1779778190898,29.26,76875.43,39.5,0.462,0.00033,16.36372]
[1779778195933,29.26,76874.89,39.5,0.46182,0.00033,16.36291]
[1779778200968,29.26,76873.32,39.5,0.46131,0.00033,16.36053]
[1779778206003,29.26,76873.52,39.5,0.46138,0.00033,16.36085]
[1779778217080,29.27,76873.92,39.5,0.46152,0.00033,16.3615]
[1779778222391,29.27,76873.48,39.5,0.46138,0.00033,16.36084]
[1779778224206,29.27,76872.09,39.5,0.46092,0.00033,16.35871]
[1779778224238,29.27,76872.09,39.5,0.46092,0.00033,16.35871]
[1779778224241,29.27,76872.09,39.5,0.46092,0.00033,16.35871]
[1779778224256,29.27,76872.09,39.5,0.46092,0.00033,16.35871]
[1779778224643,29.27,76867.84,39.5,0.45952,0.00033,16.35206]
[1779778228953,29.28,76865.94,39.5,0.4589,0.00033,16.34904]
[1779778229915,29.28,76866.12,39.5,0.45896,0.00033,16.34934]
[1779778235207,29.28,76866.13,39.5,0.45896,0.00033,16.34391]
[1779778240242,29.29,76866.07,39.5,0.45895,0.00033,16.34384]
[1779778246561,29.29,76865.1,39.5,0.45863,0.00033,16.3423]
[1779778251124,29.29,76865.1,39.5,0.45864,0.00033,16.34232]
[1779778256357,29.3,76865.66,39.5,0.45884,0.00033,16.34328]
[1779778261393,29.31,76865.4,39.5,0.45876,0.00033,16.34289]
[1779778266429,29.31,76865.54,39.5,0.45881,0.00033,16.34315]
[1779778269450,29.31,76869.66,39.5,0.46017,0.00033,16.34971]
[1779778274485,29.32,76873.8,39.5,0.46153,0.00033,16.35612]
[1779778280527,29.32,76873.49,39.5,0.46144,0.00033,16.35567]
[1779778285561,29.32,76870.06,39.5,0.46031,0.00033,16.35039]
[1779778290597,29.32,76870.61,39.5,0.4605,0.00033,16.35126]
[1779778292859,29.32,76870.79,39.5,0.46054,0.00033,16.34607]
[1779778298653,29.33,76871.03,39.5,0.46063,0.00033,16.34647]
[1779778301802,29.33,76871.0,39.5,0.46062,0.00033,16.34643]
[1779778301816,29.33,76871.0,39.5,0.46062,0.00033,16.34643]
[1779778301850,29.33,76871.0,39.5,0.46062,0.00033,16.34643]
[1779778303360,29.33,76871.03,39.5,0.46063,0.00033,16.34649]
[1779778303843,29.33,76871.03,39.5,0.46063,0.00033,16.34649]
[1779778303876,29.33,76871.5,39.5,0.46079,0.00033,16.34722]
[1779778303878,29.33,76871.5,39.5,0.46079,0.00033,16.34722]
[1779778306994,29.33,76874.18,39.5,0.46167,0.00033,16.35133]
[1779778312751,29.34,76875.75,39.5,0.46219,0.00033,16.35371]
[1779778315262,29.34,76875.71,39.5,0.46218,0.00033,16.35365]
[1779778320807,29.34,76875.23,39.5,0.46202,0.00033,16.35294]
[1779778321861,29.34,76875.23,39.5,0.46202,0.00033,16.35294]
[1779778322822,29.34,76882.34,39.5,0.46436,0.00033,16.36335]
[1779778323613,29.34,76882.34,39.5,0.46436,0.00033,16.36335]
[1779778324332,29.34,76881.98,39.5,0.46424,0.00033,16.36284]
[1779778325614,29.34,76878.68,39.5,0.46316,0.00033,16.35806]
[1779778325667,29.34,76878.68,39.5,0.46316,0.00033,16.35806]
[1779778330879,29.34,76878.54,39.5,0.46311,0.00033,16.35786]
[1779778334623,29.34,76878.37,39.5,0.46306,0.00033,16.35761]
[1779778337536,29.34,76877.7,39.5,0.46284,0.00033,16.35663]
[1779778338037,29.34,76875.96,39.5,0.46227,0.00033,16.35405]
[1779778339899,29.34,76869.96,39.5,0.4603,0.00033,16.34489]
[1779778345289,29.35,76869.65,39.5,0.4602,0.00033,16.34442]
[1779778346979,29.35,76869.77,39.5,0.46024,0.00033,16.34461]
[1779778352363,29.35,76866.68,39.5,0.45922,0.00033,16.33427]
[1779778353075,29.35,76866.48,39.5,0.45915,0.00033,16.33396]
[1779778353198,29.35,76866.48,39.5,0.45915,0.00033,16.33396]
[1779778356060,29.35,76863.96,39.5,0.45833,0.00033,16.3299]
[1779778361009,29.35,76863.9,39.5,0.45831,0.00033,16.32981]
[1779778363866,29.35,76864.4,39.5,0.45847,0.00033,16.33063]
[1779778365603,29.35,76860.5,39.5,0.45719,0.00033,16.32422]
[1779778371161,29.35,76860.06,39.5,0.45705,0.00033,16.32349]
[1779778375009,29.35,76861.83,39.5,0.45763,0.00033,16.32643]
[1779778380224,29.36,76861.62,39.5,0.45756,0.00033,16.32609]
[1779778385259,29.36,76862.68,39.5,0.45792,0.00033,16.32785]
[1779778391302,29.36,76862.81,39.5,0.45796,0.00033,16.32809]
[1779778396337,29.36,76861.65,39.5,0.45759,0.00033,16.32619]
[1779778401372,29.37,76861.23,39.5,0.45745,0.00033,16.32552]
[1779778406407,29.37,76861.53,39.5,0.45755,0.00033,16.32603]
[1779778412775,29.37,76861.77,39.5,0.45763,0.00033,16.32644]
[1779778418491,29.37,76861.67,39.5,0.45759,0.00033,16.32082]
[1779778423525,29.38,76862.06,39.5,0.45773,0.00033,16.32148]
[1779778428561,29.38,76862.75,39.5,0.45796,0.00033,16.32263]
[1779778433596,29.38,76856.3,39.5,0.45585,0.00033,16.31186]
[1779778438191,29.38,76855.01,39.5,0.45542,0.00033,16.30965]
[1779778442009,29.38,76854.65,39.5,0.45531,0.00033,16.30903]
[1779778441652,29.38,76859.11,39.5,0.45677,0.00033,16.31663]
[1779778446069,29.38,76856.18,39.5,0.45581,0.00033,16.31167]
[1779778453736,29.39,76856.08,39.5,0.45578,0.00033,16.31151]
[1779778459778,29.39,76856.89,39.5,0.45605,0.00033,16.3129]
[1779778464813,29.39,76855.75,39.5,0.45567,0.00033,16.31096]
[1779778473864,29.39,76855.98,39.5,0.45575,0.00033,16.31136]
[1779778483582,29.39,76853.07,39.5,0.45478,0.00033,16.30085]
[1779778484330,29.39,76853.04,39.5,0.45477,0.00033,16.3008]
[1779778489616,29.39,76852.82,39.5,0.4547,0.00033,16.30042]
[1779778491107,29.39,76851.23,39.5,0.45418,0.00033,16.29763]
[1779778497037,29.39,76850.08,39.5,0.4538,0.00033,16.29559]
[1779778502074,29.39,76849.94,39.5,0.45376,0.00033,16.29534]
[1779778504382,29.39,76849.81,39.5,0.45371,0.00033,16.29511]
[1779778510181,29.4,76847.14,39.5,0.45286,0.00033,16.29041]
[1779778511309,29.4,76846.91,39.5,0.45279,0.00033,16.29003]
[1779778511361,29.4,76846.91,39.5,0.45279,0.00033,16.29003]
[1779778512209,29.41,76845.66,39.5,0.45238,0.00033,16.28778]
[1779778512466,29.41,76845.66,39.5,0.45238,0.00033,16.28778]
[1779778512567,29.41,76840.07,39.5,0.45055,0.00033,16.27741]
[1779778518419,29.41,76840.58,39.5,0.45074,0.00033,16.27845]
[1779778520201,29.42,76843.92,39.5,0.45183,0.00033,16.28469]
[1779778525218,29.42,76844.24,39.5,0.45194,0.00033,16.28528]
[1779778531278,29.42,76841.58,39.5,0.45106,0.00033,16.2749]
[1779778534874,29.43,76841.63,39.5,0.45108,0.00033,16.27502]
[1779778534887,29.43,76841.5,39.5,0.45104,0.00033,16.27478]
[1779778538069,29.43,76837.56,39.5,0.44975,0.00033,16.26733]
[1779778540625,29.42,76839.56,39.5,0.4504,0.00033,16.27112]
[1779778541432,29.42,76839.56,39.5,0.4504,0.00033,16.27111]
[1779778542077,29.42,76839.56,39.5,0.4504,0.00033,16.27111]
[1779778542083,29.42,76843.97,39.5,0.45184,0.00033,16.27932]
[1779778542665,29.42,76843.97,39.5,0.45184,0.00033,16.27932]
[1779778542724,29.42,76844.43,39.5,0.45199,0.00033,16.28017]
[1779778545421,29.42,76846.34,39.5,0.45262,0.00033,16.28364]
[1779778547581,29.42,76846.49,39.5,0.45266,0.00033,16.28391]
[1779778550620,29.42,76843.07,39.5,0.45154,0.00033,16.27763]
[1779778550704,29.42,76843.07,39.5,0.45154,0.00033,16.27763]
[1779778550944,29.42,76843.07,39.5,0.45154,0.00033,16.27763]
[1779778551046,29.42,76843.02,39.5,0.45152,0.00033,16.27752]
[1779778551956,29.42,76843.02,39.5,0.45152,0.00033,16.27752]
[1779778551960,29.42,76840.41,39.5,0.45067,0.00033,16.27266]
[1779778552979,29.42,76840.41,39.5,0.45067,0.00033,16.27266]
[1779778558188,29.42,76840.24,39.5,0.45061,0.00033,16.27233]
[1779778561193,29.41,76840.24,39.5,0.4506,0.00033,16.27227]
[1779778561196,29.41,76840.24,39.5,0.4506,0.00033,16.27227]
[1779778562111,29.41,76840.44,39.5,0.45066,0.00033,16.27264]
[1779778562498,29.41,76848.3,39.5,0.45324,0.00033,16.28709]
[1779778567533,29.41,76850.54,39.5,0.45397,0.00033,16.29108]
[1779778571561,29.41,76846.45,39.5,0.45264,0.00033,16.28376]
[1779778576596,29.42,76846.6,39.5,0.4527,0.00033,16.28412]
[1779778581631,29.43,76846.61,39.5,0.45272,0.00033,16.28421]
[1779778586666,29.44,76846.56,39.5,0.45272,0.00033,16.2842]
[1779778590497,29.44,76846.76,39.5,0.45279,0.00033,16.28459]
[1779778593588,29.45,76847.08,39.5,0.45289,0.00033,16.27971]
[1779778596531,29.45,76846.89,39.5,0.45282,0.00033,16.27937]
[1779778597416,29.45,76846.89,39.5,0.45282,0.00033,16.27936]
[1779778598124,29.45,76846.89,39.5,0.45282,0.00033,16.27936]
[1779778599010,29.45,76847.85,39.5,0.45314,0.00033,16.28108]
[1779778599055,29.45,76854.04,39.5,0.45516,0.00033,16.29199]
[1779778599915,29.45,76854.04,39.5,0.45516,0.00033,16.29199]
[1779778600764,29.45,76863.45,39.5,0.45825,0.00033,16.30777]
[1779778605799,29.45,76863.5,39.5,0.45827,0.00033,16.30788]
[1779778610834,29.45,76863.55,39.5,0.45829,0.00033,16.30798]
[1779778617883,29.46,76864.04,39.5,0.45846,0.00033,16.30881]
[1779778620904,29.46,76863.52,39.5,0.45829,0.00033,16.30797]
[1779778626139,29.46,76863.72,39.5,0.45836,0.00033,16.30831]
[1779778630237,29.46,76863.65,39.5,0.45834,0.00033,16.30822]
[1779778630481,29.46,76863.65,39.5,0.45834,0.00033,16.30822]
[1779778630632,29.46,76863.65,39.5,0.45834,0.00033,16.30822]
[1779778630697,29.46,76863.65,39.5,0.45834,0.00033,16.30822]
[1779778631700,29.46,76863.65,39.5,0.45834,0.00033,16.30823]
[1779778632991,29.47,76857.66,39.5,0.45638,0.00033,16.29833]
[1779778633271,29.47,76857.66,39.5,0.45638,0.00033,16.29833]
[1779778640040,29.47,76857.6,39.5,0.45637,0.00033,16.29823]
[1779778646082,29.47,76856.93,39.5,0.45615,0.00033,16.2971]
[1779778646311,29.47,76856.93,39.5,0.45615,0.00033,16.2971]
[1779778648504,29.47,76856.93,39.5,0.45615,0.00033,16.2971]
[1779778650795,29.46,76856.93,39.5,0.45614,0.00033,16.29708]
[1779778651724,29.46,76855.23,39.5,0.45556,0.00033,16.28865]
[1779778652106,29.46,76855.23,39.5,0.45556,0.00033,16.28865]
[1779778652450,29.46,76852.12,39.5,0.45454,0.00033,16.28327]
[1779778653131,29.46,76851.07,39.5,0.4542,0.00033,16.28142]
[1779778654439,29.46,76850.86,39.5,0.45413,0.00033,16.28105]
[1779778660180,29.46,76851.4,39.5,0.4543,0.00033,16.28198]
[1779778660739,29.46,76851.4,39.5,0.4543,0.00033,16.28198]
[1779778662327,29.46,76851.45,39.5,0.45432,0.00033,16.28206]
[1779778663201,29.46,76851.73,39.5,0.45441,0.00033,16.28255]
[1779778668067,29.45,76852.22,39.5,0.45457,0.00033,16.2834]
[1779778668815,29.45,76851.11,39.5,0.4542,0.00033,16.28145]
[1779778670022,29.46,76851.45,39.5,0.45431,0.00033,16.28206]
[1779778670250,29.46,76851.68,39.5,0.45439,0.00033,16.28247]
[1779778672038,29.46,76851.68,39.5,0.45439,0.00033,16.28247]
[1779778677618,29.45,76849.44,39.5,0.45364,0.00033,16.27845]
[1779778682436,29.45,76848.16,39.5,0.45322,0.00033,16.27614]
[1779778682488,29.45,76848.16,39.5,0.45322,0.00033,16.27614]
[1779778685896,29.44,76845.09,39.5,0.45221,0.00033,16.27055]
[1779778687095,29.44,76846.86,39.5,0.45279,0.00033,16.27377]
[1779778692405,29.44,76847.01,39.5,0.45283,0.00033,16.27401]
[1779778693629,29.44,76847.01,39.5,0.45283,0.00033,16.27401]
[1779778693730,29.44,76847.08,39.5,0.45285,0.00033,16.27414]
[1779778696786,29.44,76846.54,39.5,0.45268,0.00033,16.27315]
[1779778696887,29.44,76846.61,39.5,0.4527,0.00033,16.27328]
[1779778701912,29.44,76847.01,39.5,0.45283,0.00033,16.27399]
[1779778701953,29.44,76846.73,39.5,0.45273,0.00033,16.27348]
[1779778703455,29.44,76845.86,39.5,0.45245,0.00033,16.27191]
[1779778703858,29.44,76845.86,39.5,0.45245,0.00033,16.27191]
[1779778704747,29.44,76845.86,39.5,0.45245,0.00033,16.27191]
[1779778704849,29.44,76852.31,39.5,0.45457,0.00033,16.28342]
[1779778705410,29.44,76852.31,39.5,0.45457,0.00033,16.28342]
[1779778705465,29.44,76852.31,39.5,0.45457,0.00033,16.28342]
[1779778705808,29.44,76852.31,39.5,0.45457,0.00033,16.28342]
[1779778705909,29.44,76851.2,39.5,0.4542,0.00033,16.28147]
[1779778706472,29.44,76851.2,39.5,0.4542,0.00033,16.28147]
[1779778707542,29.44,76851.2,39.5,0.4542,0.00033,16.28147]
[1779778713560,29.44,76851.83,39.5,0.45439,0.00033,16.27708]
[1779778715473,29.44,76851.56,39.5,0.4543,0.00033,16.2766]
[1779778715936,29.44,76851.56,39.5,0.4543,0.00033,16.2766]
[1779778716475,29.44,76851.3,39.5,0.45422,0.00033,16.27614]
[1779778716582,29.44,76851.42,39.5,0.45426,0.00033,16.27635]
[1779778721352,29.44,76851.29,39.5,0.45421,0.00033,16.27612]
[1779778722720,29.44,76851.29,39.5,0.45421,0.00033,16.27612]
[1779778723457,29.44,76851.49,39.5,0.45428,0.00033,16.27647]
[1779778725090,29.44,76851.34,39.5,0.45423,0.00033,16.27621]
[1779778725109,29.44,76849.41,39.5,0.4536,0.00033,16.27279]
[1779778726186,29.44,76849.41,39.5,0.4536,0.00033,16.27279]
[1779778726287,29.44,76845.76,39.5,0.4524,0.00033,16.26622]
[1779778727382,29.44,76843.24,39.5,0.45157,0.00033,16.26159]
[1779778730087,29.43,76843.47,39.5,0.45165,0.00033,16.262]
[1779778730266,29.43,76843.47,39.5,0.45165,0.00033,16.262]
[1779778731542,29.43,76841.34,39.5,0.45095,0.00033,16.25803]
[1779778732222,29.43,76836.14,39.5,0.44924,0.00033,16.24814]
[1779778737005,29.43,76835.88,39.5,0.44915,0.00033,16.24763]
[1779778737908,29.43,76836.43,39.5,0.44933,0.00033,16.24869]
[1779778738009,29.43,76831.46,39.5,0.4477,0.00033,16.23899]
[1779778740274,29.43,76831.06,39.5,0.44757,0.00033,16.23819]
[1779778746093,29.43,76831.99,39.5,0.44788,0.00033,16.24003]
[1779778751827,29.43,76831.82,39.5,0.44782,0.00033,16.2397]
[1779778754017,29.43,76831.82,39.5,0.44782,0.00033,16.2397]
[1779778759897,29.43,76830.36,39.5,0.44735,0.00033,16.23681]
[1779778764932,29.43,76830.87,39.5,0.44751,0.00033,16.23783]
[1779778769967,29.43,76831.06,39.5,0.44758,0.00033,16.23822]
[1779778775007,29.43,76830.37,39.5,0.44733,0.00033,16.23134]
[1779778776092,29.43,76830.37,39.5,0.44733,0.00033,16.23134]
[1779778778575,29.43,76829.98,39.5,0.44721,0.00033,16.23057]
[1779778778936,29.43,76829.98,39.5,0.44721,0.00033,16.23057]
[1779778786080,29.43,76829.82,39.5,0.44715,0.00033,16.23025]
[1779778790526,29.43,76829.71,39.5,0.44712,0.00033,16.23003]
[1779778790528,29.43,76829.71,39.5,0.44712,0.00033,16.23003]
[1779778795554,29.43,76829.6,39.5,0.44708,0.00033,16.2298]
[1779778796499,29.43,76829.97,39.5,0.4472,0.00033,16.23054]
[1779778797010,29.43,76829.97,39.5,0.4472,0.00033,16.23054]
[1779778801185,29.43,76837.44,39.5,0.44965,0.00033,16.24514]
[1779778802418,29.43,76841.5,39.5,0.45098,0.00033,16.25281]
[1779778802504,29.43,76841.5,39.5,0.45098,0.00033,16.25281]
[1779778803199,29.43,76847.57,39.5,0.45297,0.00033,16.26394]
[1779778803543,29.43,76847.57,39.5,0.45297,0.00033,16.26394]
[1779778803637,29.43,76847.57,39.5,0.45297,0.00033,16.26394]
[1779778804778,29.43,76849.08,39.5,0.45346,0.00033,16.26665]
[1779778806220,29.43,76842.75,39.5,0.45138,0.00033,16.25511]
[1779778807378,29.43,76838.15,39.5,0.44987,0.00033,16.24646]
[1779778812419,29.43,76841.35,39.5,0.45092,0.00033,16.2525]
[1779778814662,29.43,76840.44,39.5,0.45062,0.00033,16.25078]
[1779778820323,29.43,76841.03,39.5,0.45081,0.00033,16.25187]
[1779778825358,29.43,76839.66,39.5,0.45036,0.00033,16.24928]
[1779778830393,29.42,76838.92,39.5,0.45012,0.00033,16.24787]
[1779778834421,29.42,76835.34,39.5,0.44893,0.00033,16.23549]
[1779778839955,29.42,76835.56,39.5,0.449,0.00033,16.23592]
[1779778840991,29.42,76834.77,39.5,0.44874,0.00033,16.23439]
[1779778843861,29.42,76837.44,39.5,0.44961,0.00033,16.23954]
[1779778849527,29.42,76836.29,39.5,0.44924,0.00033,16.23732]
[1779778854562,29.42,76836.27,39.5,0.44923,0.00033,16.23727]
[1779778859597,29.42,76836.25,39.5,0.44922,0.00033,16.23723]
[1779778861584,29.42,76836.02,39.5,0.44914,0.00033,16.23678]
[1779778862716,29.42,76841.24,39.5,0.45085,0.00033,16.24671]
[1779778868591,29.42,76840.98,39.5,0.45077,0.00033,16.24621]
[1779778873698,29.42,76842.84,39.5,0.45137,0.00033,16.24967]
[1779778877536,29.42,76842.56,39.5,0.45128,0.00033,16.24914]
[1779778878089,29.42,76842.56,39.5,0.45128,0.00033,16.24914]
[1779778884129,29.42,76842.4,39.5,0.45122,0.00033,16.24882]
[1779778889917,29.41,76844.85,39.5,0.45201,0.00033,16.25328]
[1779778894952,29.4,76845.23,39.5,0.45211,0.00033,16.24842]
[1779778899987,29.4,76845.36,39.5,0.45214,0.00033,16.24861]
[1779778905023,29.39,76844.89,39.5,0.45198,0.00033,16.24769]
[1779778907695,29.39,76844.27,39.5,0.45177,0.00033,16.24652]
[1779778910058,29.39,76838.46,39.5,0.44986,0.00033,16.2356]
[1779778915094,29.39,76838.52,39.5,0.44988,0.00033,16.23571]
[1779778918045,29.39,76838.11,39.5,0.44974,0.00033,16.23493]
[1779778923150,29.38,76841.09,39.5,0.45071,0.00033,16.24054]
[1779778928290,29.38,76840.85,39.5,0.45062,0.00033,16.24003]
[1779778928347,29.38,76840.85,39.5,0.45062,0.00033,16.24003]
[1779778928563,29.37,76841.2,39.5,0.45073,0.00033,16.24068]
[1779778929275,29.37,76841.2,39.5,0.45073,0.00033,16.24068]
[1779778929376,29.37,76846.48,39.5,0.45247,0.00033,16.25043]
[1779778930774,29.37,76845.01,39.5,0.45198,0.00033,16.24774]
[1779778931012,29.37,76845.01,39.5,0.45198,0.00033,16.24774]
[1779778936410,29.37,76843.07,39.5,0.45134,0.00033,16.24413]
[1779778942283,29.37,76840.76,39.5,0.45058,0.00033,16.23978]
[1779778946364,29.37,76840.62,39.5,0.45053,0.00033,16.23951]
[1779778952191,29.36,76839.77,39.5,0.45023,0.00033,16.23236]
[1779778957388,29.36,76839.53,39.5,0.45015,0.00033,16.23189]
[1779778962423,29.36,76839.94,39.5,0.45028,0.00033,16.23266]
[1779778967458,29.36,76839.79,39.5,0.45023,0.00033,16.23236]
[1779778972498,29.36,76839.37,39.5,0.45009,0.00033,16.23155]
[1779778977009,29.36,76839.06,39.5,0.44998,0.00033,16.23095]
[1779778977533,29.36,76831.91,39.5,0.44763,0.00033,16.21704]
[1779778979547,29.36,76827.88,39.5,0.44631,0.00033,16.20896]
[1779778979654,29.36,76827.88,39.5,0.44631,0.00033,16.20896]
[1779778984379,29.36,76824.67,39.5,0.44526,0.00033,16.2024]
[1779778985345,29.36,76824.28,39.5,0.44513,0.00033,16.20161]
[1779778985431,29.36,76824.28,39.5,0.44513,0.00033,16.20161]
[1779778985599,29.36,76819.35,39.5,0.44351,0.00033,16.19128]
[1779778985693,29.36,76819.35,39.5,0.44351,0.00033,16.19128]
[1779778986398,29.36,76819.35,39.5,0.44351,0.00033,16.19128]
[1779778986602,29.36,76812.31,39.5,0.44121,0.00033,16.17608]
[1779778986915,29.36,76812.31,39.5,0.44121,0.00033,16.17608]
[1779778986940,29.36,76812.31,39.5,0.44121,0.00033,16.17608]
[1779778987430,29.36,76812.31,39.5,0.44121,0.00033,16.17608]
[1779778987913,29.36,76812.31,39.5,0.44121,0.00033,16.17608]
[1779778988262,29.36,76812.31,39.5,0.44121,0.00033,16.17608]
[1779778988290,29.36,76812.31,39.5,0.44121,0.00033,16.17608]
[1779778988361,29.36,76811.34,39.5,0.44089,0.00033,16.17394]
[1779778988678,29.36,76811.34,39.5,0.44089,0.00033,16.17394]
[1779778989287,29.36,76811.34,39.5,0.44089,0.00033,16.17394]
[1779778992722,29.37,76813.77,39.5,0.44169,0.00033,16.17933]
[1779778996092,29.37,76812.32,39.5,0.44123,0.00033,16.17622]
[1779778996098,29.37,76812.32,39.5,0.44123,0.00033,16.17622]
[1779778996407,29.37,76812.32,39.5,0.44123,0.00033,16.17622]
[1779778996500,29.37,76809.59,39.5,0.44034,0.00033,16.17019]
[1779778997606,29.37,76803.66,39.5,0.43839,0.00033,16.15681]
[1779778999516,29.37,76802.29,39.5,0.43795,0.00033,16.15367]
[1779779001523,29.37,76801.01,39.5,0.43753,0.00033,16.15072]
[1779779003417,29.37,76800.79,39.5,0.43746,0.00033,16.15022]
[1779779003490,29.37,76800.42,39.5,0.43734,0.00033,16.14937]
[1779779003746,29.37,76800.42,39.5,0.43734,0.00033,16.14937]
[1779779004034,29.37,76800.42,39.5,0.43734,0.00033,16.14937]
[1779779004161,29.37,76800.42,39.5,0.43734,0.00033,16.14937]
[1779779004500,29.37,76798.52,39.5,0.43672,0.00033,16.14494]
[1779779008516,29.38,76802.26,39.5,0.43794,0.00033,16.15364]
[1779779011606,29.38,76802.59,39.5,0.43805,0.00033,16.1544]
[1779779011627,29.38,76802.59,39.5,0.43805,0.00033,16.1544]
[1779779014524,29.38,76801.64,39.5,0.43772,0.00033,16.14667]
[1779779019838,29.38,76801.74,39.5,0.43775,0.00033,16.14691]
[1779779025622,29.38,76798.68,39.5,0.43675,0.00033,16.1398]
[1779779030916,29.38,76798.48,39.5,0.43669,0.00033,16.13937]
[1779779033384,29.38,76796.93,39.5,0.43619,0.00033,16.13572]
[1779779034944,29.38,76792.33,39.5,0.43469,0.00033,16.12476]
[1779779035932,29.38,76792.33,39.5,0.43469,0.00033,16.12476]
[1779779040654,29.38,76792.51,39.5,0.43475,0.00033,16.12522]
[1779779046021,29.39,76794.76,39.5,0.43549,0.00033,16.13067]
[1779779051056,29.39,76792.05,39.5,0.43461,0.00033,16.1242]
[1779779053692,29.39,76791.61,39.5,0.43447,0.00033,16.12316]
[1779779059112,29.39,76790.51,39.5,0.43412,0.00033,16.12054]
[1779779064147,29.4,76790.17,39.5,0.43402,0.00033,16.11976]
[1779779068176,29.4,76794.02,39.5,0.43528,0.00033,16.12908]
[1779779069273,29.4,76794.02,39.5,0.43528,0.00033,16.12908]
[1779779069338,29.4,76800.44,39.5,0.43738,0.00033,16.14421]
[1779779075390,29.4,76799.13,39.5,0.43692,0.00033,16.13561]
[1779779079254,29.4,76795.36,39.5,0.43569,0.00033,16.12673]
[1779779082517,29.4,76794.99,39.5,0.43557,0.00033,16.12585]
[1779779087719,29.4,76793.98,39.5,0.43525,0.00033,16.12346]
[1779779089305,29.4,76793.97,39.5,0.43524,0.00033,16.12344]
[1779779092623,29.4,76793.99,39.5,0.43525,0.00033,16.12349]
[1779779093353,29.4,76787.45,39.5,0.43311,0.00033,16.10762]
[1779779094208,29.4,76787.45,39.5,0.43311,0.00033,16.10762]
[1779779094309,29.4,76787.45,39.5,0.43311,0.00033,16.10762]
[1779779094360,29.4,76785.65,39.5,0.43253,0.00033,16.10317]
[1779779095721,29.4,76785.93,39.5,0.43262,0.00033,16.10387]
[1779779095775,29.4,76785.93,39.5,0.43262,0.00033,16.10387]
[1779779095788,29.4,76785.93,39.5,0.43262,0.00033,16.10387]
[1779779095805,29.4,76785.93,39.5,0.43262,0.00033,16.10387]
[1779779097308,29.4,76782.76,39.5,0.43158,0.00033,16.09595]
[1779779098209,29.4,76781.88,39.5,0.4313,0.00033,16.09374]
[1779779098403,29.4,76781.88,39.5,0.4313,0.00033,16.09374]
[1779779098505,29.4,76781.88,39.5,0.4313,0.00033,16.09375]
[1779779098815,29.4,76781.88,39.5,0.4313,0.00033,16.09375]
[1779779099467,29.4,76781.88,39.5,0.4313,0.00033,16.09375]
[1779779099482,29.4,76781.88,39.5,0.4313,0.00033,16.09375]
[1779779099713,29.4,76780.03,39.5,0.43068,0.00033,16.08899]
[1779779100561,29.4,76780.03,39.5,0.43068,0.00033,16.08899]
[1779779100564,29.4,76780.03,39.5,0.43068,0.00033,16.08899]
[1779779100564,29.4,76780.03,39.5,0.43068,0.00033,16.08899]
[1779779100603,29.4,76780.03,39.5,0.43068,0.00033,16.08899]
[1779779100656,29.4,76779.94,39.5,0.43066,0.00033,16.08877]
[1779779100880,29.4,76779.94,39.5,0.43066,0.00033,16.08877]
[1779779101340,29.4,76779.94,39.5,0.43066,0.00033,16.08877]
[1779779101408,29.4,76776.09,39.5,0.4294,0.00033,16.0789]
[1779779102249,29.4,76776.09,39.5,0.4294,0.00033,16.0789]
[1779779102416,29.4,76774.26,39.5,0.4288,0.00033,16.07416]
[1779779103315,29.4,76774.26,39.5,0.4288,0.00033,16.07416]
[1779779103334,29.4,76774.26,39.5,0.4288,0.00033,16.07416]
[1779779103341,29.4,76774.26,39.5,0.4288,0.00033,16.07416]
[1779779103373,29.4,76774.26,39.5,0.4288,0.00033,16.07416]
[1779779103405,29.4,76774.26,39.5,0.4288,0.00033,16.07416]
[1779779103560,29.4,76774.26,39.5,0.4288,0.00033,16.07416]
[1779779103641,29.4,76773.13,39.5,0.42844,0.00033,16.07122]
[1779779104507,29.4,76773.13,39.5,0.42844,0.00033,16.07122]
[1779779105028,29.4,76770.07,39.5,0.42744,0.00033,16.06318]
[1779779111479,29.41,76766.74,39.5,0.42637,0.00033,16.05444]
[1779779115073,29.41,76766.57,39.5,0.42633,0.00033,16.05405]
[1779779115717,29.41,76763.22,39.5,0.42524,0.00033,16.04505]
[1779779119509,29.42,76761.79,39.5,0.42479,0.00033,16.04123]
[1779779121434,29.42,76761.5,39.5,0.4247,0.00033,16.04049]
[1779779121461,29.42,76761.5,39.5,0.4247,0.00033,16.04049]
[1779779121584,29.42,76761.5,39.5,0.4247,0.00033,16.04049]
[1779779121601,29.42,76762.05,39.5,0.42489,0.00033,16.04202]
[1779779124009,29.42,76761.42,39.5,0.42467,0.00033,16.04024]
[1779779124205,29.42,76761.42,39.5,0.42467,0.00033,16.04024]
[1779779124572,29.42,76756.92,39.5,0.42321,0.00033,16.02778]
[1779779125408,29.42,76756.92,39.5,0.42321,0.00033,16.02778]
[1779779125665,29.42,76752.89,39.5,0.42189,0.00032,16.01644]
[1779779126012,29.42,76752.89,39.5,0.42189,0.00032,16.01644]
[1779779126731,29.41,76745.81,39.5,0.41959,0.00032,15.99612]
[1779779126864,29.41,76745.81,39.5,0.41959,0.00032,15.99612]
[1779779127413,29.41,76745.81,39.5,0.41959,0.00032,15.99612]
[1779779127593,29.41,76744.06,39.5,0.41902,0.00032,15.991]
[1779779130411,29.41,76742.94,39.5,0.41865,0.00032,15.98769]
[1779779130598,29.41,76742.94,39.5,0.41865,0.00032,15.98769]
[1779779130819,29.41,76743.39,39.5,0.4188,0.00032,15.989]
[1779779130848,29.41,76743.39,39.5,0.4188,0.00032,15.989]
[1779779130981,29.41,76743.39,39.5,0.4188,0.00032,15.989]
[1779779131621,29.41,76751.25,39.5,0.42132,0.00033,16.0061]
[1779779134642,29.41,76757.32,39.5,0.42328,0.00033,16.02312]
[1779779136245,29.41,76758.45,39.5,0.42365,0.00033,16.02623]
[1779779136617,29.41,76758.45,39.5,0.42365,0.00033,16.02623]
[1779779138597,29.4,76758.55,39.5,0.42367,0.00033,16.02645]
[1779779138641,29.4,76758.55,39.5,0.42367,0.00033,16.02645]
[1779779138670,29.4,76754.01,39.5,0.42219,0.00033,16.01371]
[1779779139413,29.4,76754.01,39.5,0.42219,0.00033,16.01371]
[1779779139677,29.4,76746.16,39.5,0.41964,0.00032,15.99121]
[1779779140735,29.4,76737.84,39.5,0.41693,0.00032,15.96666]
[1779779140798,29.4,76737.84,39.5,0.41693,0.00032,15.96666]
[1779779141284,29.4,76737.84,39.5,0.41693,0.00032,15.96666]
[1779779141528,29.4,76737.84,39.5,0.41693,0.00032,15.96666]
[1779779141691,29.4,76734.45,39.5,0.41583,0.00032,15.95641]
[1779779142341,29.4,76734.45,39.5,0.41583,0.00032,15.95641]
[1779779142698,29.4,76727.11,39.5,0.41345,0.00032,15.93388]
[1779779143142,29.4,76727.11,39.5,0.41345,0.00032,15.93388]
[1779779143470,29.4,76727.11,39.5,0.41345,0.00032,15.93388]
[1779779146196,29.4,76727.92,39.5,0.41371,0.00032,15.93639]
[1779779147972,29.4,76727.32,39.5,0.41351,0.00032,15.93452]
[1779779148364,29.4,76727.32,39.5,0.41351,0.00032,15.93452]
[1779779149509,29.4,76728.21,39.5,0.4138,0.00032,15.93727]
[1779779149747,29.4,76727.58,39.5,0.4136,0.00032,15.93532]
[1779779150135,29.4,76727.58,39.5,0.4136,0.00032,15.93532]
[1779779150141,29.4,76727.58,39.5,0.4136,0.00032,15.93532]
[1779779150146,29.4,76727.58,39.5,0.4136,0.00032,15.93532]
[1779779150754,29.4,76727.47,39.5,0.41356,0.00032,15.93497]
[1779779155106,29.4,76726.48,39.5,0.41324,0.00032,15.93188]
[1779779155206,29.4,76724.5,39.5,0.4126,0.00032,15.92569]
[1779779156378,29.4,76724.5,39.5,0.4126,0.00032,15.92569]
[1779779156728,29.39,76724.54,39.5,0.4126,0.00032,15.92577]
[1779779158519,29.39,76724.01,39.5,0.41243,0.00032,15.92411]
[1779779161457,29.39,76724.49,39.5,0.41258,0.00032,15.92558]
[1779779161865,29.39,76724.91,39.5,0.41272,0.00032,15.92687]
[1779779161907,29.39,76724.25,39.5,0.4125,0.00032,15.9248]
[1779779163720,29.39,76724.25,39.5,0.4125,0.00032,15.9248]
[1779779164015,29.39,76725.06,39.5,0.41277,0.00032,15.92733]
[1779779166150,29.39,76725.52,39.5,0.41292,0.00032,15.92878]
[1779779170094,29.39,76724.93,39.5,0.41273,0.00032,15.92695]
[1779779170277,29.39,76724.93,39.5,0.41273,0.00032,15.92695]
[1779779170361,29.39,76725.15,39.5,0.4128,0.00032,15.92764]
[1779779176218,29.39,76722.7,39.5,0.41201,0.00032,15.91999]
[1779779177373,29.39,76722.98,39.5,0.4121,0.00032,15.92089]
[1779779178329,29.39,76723.19,39.5,0.41217,0.00032,15.92157]
[1779779178426,29.4,76724.25,39.5,0.41252,0.00032,15.92491]
[1779779184455,29.4,76723.62,39.5,0.41233,0.00032,15.92309]
[1779779184899,29.4,76723.56,39.5,0.41231,0.00032,15.92294]
[1779779190035,29.41,76723.15,39.5,0.4122,0.00032,15.9218]
[1779779192278,29.41,76724.09,39.5,0.41247,0.00032,15.91917]
[1779779197699,29.41,76724.87,39.5,0.41274,0.00032,15.92173]
[1779779197760,29.41,76724.87,39.5,0.41274,0.00032,15.92173]
[1779779197779,29.41,76724.87,39.5,0.41274,0.00032,15.92173]
[1779779198223,29.41,76725.41,39.5,0.41292,0.00032,15.92347]
[1779779198565,29.41,76725.41,39.5,0.41292,0.00032,15.92347]
[1779779198576,29.41,76725.41,39.5,0.41292,0.00032,15.92347]
[1779779198637,29.41,76729.99,39.5,0.4144,0.00032,15.93765]
[1779779199468,29.41,76729.99,39.5,0.4144,0.00032,15.93765]
[1779779199817,29.43,76738.97,39.5,0.41737,0.00032,15.96529]
[1779779204821,29.43,76741.08,39.5,0.41806,0.00032,15.97157]
[1779779205787,29.43,76741.08,39.5,0.41806,0.00032,15.97157]
[1779779206724,29.43,76741.49,39.5,0.41819,0.00032,15.97278]
[1779779210053,29.43,76743.8,39.5,0.41894,0.00032,15.97957]
[1779779210176,29.43,76744.46,39.5,0.41915,0.00032,15.98149]
[1779779211280,29.43,76744.46,39.5,0.41915,0.00032,15.98149]
[1779779211326,29.43,76745.25,39.5,0.41941,0.00032,15.9838]
[1779779217225,29.43,76744.81,39.5,0.41926,0.00032,15.98245]
[1779779222260,29.43,76742.86,39.5,0.41862,0.00032,15.9767]
[1779779227296,29.43,76742.92,39.5,0.41863,0.00032,15.97681]
[1779779230857,29.43,76742.88,39.5,0.41862,0.00032,15.97666]
[1779779231129,29.43,76742.88,39.5,0.41862,0.00032,15.97666]
[1779779236359,29.42,76742.83,39.5,0.41859,0.00032,15.9764]
[1779779240853,29.42,76742.29,39.5,0.4184,0.00032,15.97476]
[1779779246976,29.42,76743.55,39.5,0.4188,0.00032,15.97837]
[1779779247576,29.42,76743.55,39.5,0.4188,0.00032,15.97837]
[1779779249843,29.41,76742.34,39.5,0.41841,0.00032,15.97479]
[1779779255493,29.41,76736.79,39.5,0.41656,0.00032,15.95259]
[1779779256504,29.41,76736.79,39.5,0.41656,0.00032,15.95259]
[1779779256737,29.41,76737.44,39.5,0.41677,0.00032,15.95453]
[1779779257403,29.41,76737.44,39.5,0.41677,0.00032,15.95453]
[1779779263549,29.4,76735.55,39.5,0.41614,0.00032,15.9487]
[1779779268584,29.4,76733.62,39.5,0.4155,0.00032,15.94274]
[1779779273619,29.4,76733.16,39.5,0.41535,0.00032,15.94128]
[1779779278654,29.4,76732.6,39.5,0.41516,0.00032,15.93955]
[1779779283723,29.4,76734.87,39.5,0.4159,0.00032,15.94645]
[1779779284069,29.4,76735.53,39.5,0.41611,0.00032,15.94843]
[1779779285315,29.4,76739.14,39.5,0.41729,0.00032,15.95926]
[1779779285703,29.4,76740.73,39.5,0.4178,0.00032,15.96399]
[1779779290737,29.4,76743.31,39.5,0.41864,0.00032,15.97159]
[1779779292597,29.4,76744.43,39.5,0.419,0.00033,15.97487]
[1779779293058,29.4,76747.24,39.5,0.41992,0.00033,15.98304]
[1779779299880,29.39,76747.98,39.5,0.42015,0.00033,15.98516]
[1779779300808,29.39,76740.52,39.5,0.41772,0.00032,15.96329]
[1779779301777,29.39,76740.52,39.5,0.41772,0.00032,15.96329]
[1779779301815,29.39,76736.91,39.5,0.41655,0.00032,15.95251]
[1779779302127,29.39,76736.91,39.5,0.41655,0.00032,15.95251]
[1779779303495,29.39,76737.44,39.5,0.41673,0.00032,15.95411]
[1779779305780,29.39,76735.58,39.5,0.41612,0.00032,15.94851]
[1779779305886,29.39,76735.58,39.5,0.41612,0.00032,15.94851]
[1779779305931,29.39,76733.53,39.5,0.41546,0.00032,15.94231]
[1779779307946,29.39,76732.64,39.5,0.41517,0.00032,15.93961]
[1779779308637,29.39,76732.64,39.5,0.41517,0.00032,15.93961]
[1779779308864,29.39,76727.36,39.5,0.41346,0.00032,15.92337]
[1779779313899,29.4,76728.94,39.5,0.41394,0.00032,15.92268]
[1779779318934,29.4,76728.46,39.5,0.41379,0.00032,15.92123]
[1779779323969,29.4,76728.18,39.5,0.4137,0.00032,15.92038]
[1779779329005,29.4,76727.55,39.5,0.4135,0.00032,15.91845]
[1779779334040,29.4,76726.22,39.5,0.41307,0.00032,15.91434]
[1779779338927,29.4,76725.54,39.5,0.41285,0.00032,15.91223]
[1779779348138,29.4,76725.16,39.5,0.41274,0.00032,15.91109]
[1779779349248,29.4,76725.16,39.5,0.41274,0.00032,15.91109]
[1779779349355,29.4,76725.16,39.5,0.41274,0.00032,15.91109]
[1779779349410,29.4,76725.16,39.5,0.41274,0.00032,15.91109]
[1779779349487,29.4,76725.16,39.5,0.41274,0.00032,15.91109]
[1779779349891,29.4,76725.71,39.5,0.41291,0.00032,15.91278]
[1779779350709,29.4,76715.79,39.5,0.4097,0.00032,15.8813]
[1779779355753,29.4,76714.99,39.5,0.40944,0.00032,15.87867]
[1779779357010,29.4,76709.5,39.5,0.40766,0.00032,15.86074]
[1779779357017,29.4,76709.5,39.5,0.40766,0.00032,15.86074]
[1779779357351,29.4,76709.5,39.5,0.40766,0.00032,15.86074]
[1779779357556,29.4,76708.65,39.5,0.40738,0.00032,15.85793]
[1779779358143,29.4,76708.65,39.5,0.40738,0.00032,15.85793]
[1779779358213,29.4,76708.43,39.5,0.40731,0.00032,15.85719]
[1779779359879,29.4,76708.43,39.5,0.40731,0.00032,15.85719]
[1779779359982,29.4,76708.39,39.5,0.40729,0.00032,15.857]
[1779779366269,29.39,76709.43,39.5,0.40762,0.00032,15.86036]
[1779779371305,29.39,76708.7,39.5,0.40735,0.00032,15.85228]
[1779779375048,29.39,76706.89,39.5,0.40676,0.00032,15.84627]
[1779779375241,29.39,76706.89,39.5,0.40676,0.00032,15.84627]
[1779779375483,29.39,76706.89,39.5,0.40676,0.00032,15.84627]
[1779779375859,29.39,76706.89,39.5,0.40676,0.00032,15.84627]
[1779779375962,29.39,76705.53,39.5,0.40632,0.00032,15.84173]
[1779779376919,29.39,76705.53,39.5,0.40632,0.00032,15.84173]
[1779779376976,29.39,76693.37,39.5,0.40239,0.00032,15.8004]
[1779779382384,29.39,76695.49,39.5,0.40307,0.00032,15.80764]
[1779779386247,29.39,76693.79,39.5,0.40252,0.00032,15.80175]
[1779779388955,29.39,76692.48,39.5,0.40209,0.00032,15.79719]
[1779779389213,29.39,76692.33,39.5,0.40204,0.00032,15.79667]
[1779779392695,29.39,76692.52,39.5,0.4021,0.00032,15.79731]
[1779779392708,29.39,76692.52,39.5,0.4021,0.00032,15.79731]
[1779779393508,29.39,76681.75,39.5,0.39863,0.00032,15.75933]
[1779779394219,29.39,76681.75,39.5,0.39863,0.00032,15.75933]
[1779779394780,29.39,76680.98,39.5,0.39839,0.00032,15.75659]
[1779779399965,29.39,76677.37,39.5,0.39723,0.00032,15.74356]
[1779779399503,29.39,76669.7,39.5,0.39476,0.00032,15.71547]
[1779779400559,29.39,76669.7,39.5,0.39476,0.00032,15.71547]
[1779779400658,29.39,76667.57,39.5,0.39408,0.00032,15.70758]
[1779779404307,29.39,76668.72,39.5,0.39445,0.00032,15.71186]
[1779779404407,29.39,76668.72,39.5,0.39445,0.00032,15.71186]
[1779779404673,29.39,76668.72,39.5,0.39445,0.00032,15.71186]
[1779779404774,29.39,76673.55,39.5,0.396,0.00032,15.72967]
[1779779408885,29.39,76674.95,39.5,0.39645,0.00032,15.73479]
[1779779410849,29.39,76671.39,39.5,0.39531,0.00032,15.72175]
[1779779410852,29.39,76671.39,39.5,0.39531,0.00032,15.72175]
[1779779410944,29.39,76671.1,39.5,0.39522,0.00032,15.7207]
[1779779414797,29.39,76669.1,39.5,0.39457,0.00032,15.71328]
[1779779415616,29.39,76661.11,39.5,0.39201,0.00032,15.68332]
[1779779417393,29.39,76661.37,39.5,0.3921,0.00032,15.68439]
[1779779417414,29.39,76661.37,39.5,0.3921,0.00032,15.68439]
[1779779417423,29.39,76661.37,39.5,0.3921,0.00032,15.68439]
[1779779417449,29.39,76661.37,39.5,0.3921,0.00032,15.68439]
[1779779417457,29.39,76661.37,39.5,0.3921,0.00032,15.68439]
[1779779417462,29.39,76661.37,39.5,0.3921,0.00032,15.68439]
[1779779417487,29.39,76661.37,39.5,0.3921,0.00032,15.68439]
[1779779417630,29.39,76661.33,39.5,0.39209,0.00032,15.68431]
[1779779418388,29.39,76661.33,39.5,0.39209,0.00032,15.68431]
[1779779418637,29.39,76661.4,39.5,0.39212,0.00032,15.6846]
[1779779423698,29.39,76660.87,39.5,0.39194,0.00032,15.68253]
[1779779426113,29.39,76661.5,39.5,0.39214,0.00032,15.68486]
[1779779426215,29.39,76661.5,39.5,0.39214,0.00032,15.68485]
[1779779432009,29.39,76661.41,39.5,0.39211,0.00032,15.68451]
[1779779433768,29.39,76666.42,39.5,0.39368,0.00032,15.69767]
[1779779439210,29.39,76669.2,39.5,0.39457,0.00032,15.70795]
[1779779439784,29.39,76674.98,39.5,0.39642,0.00032,15.7292]
[1779779441798,29.39,76670.9,39.5,0.39511,0.00032,15.71418]
[1779779446833,29.38,76673.81,39.5,0.39603,0.00032,15.72476]
[1779779450955,29.38,76674.51,39.5,0.39625,0.00032,15.72725]
[1779779451056,29.38,76674.51,39.5,0.39624,0.00032,15.7272]
[1779779451318,29.38,76674.51,39.5,0.39624,0.00032,15.7272]
[1779779451722,29.38,76674.51,39.5,0.39624,0.00032,15.7272]
[1779779451724,29.38,76674.51,39.5,0.39624,0.00032,15.7272]
[1779779451868,29.38,76676.67,39.5,0.39694,0.00032,15.73507]
[1779779456903,29.38,76673.51,39.5,0.39591,0.00032,15.72344]
[1779779460814,29.38,76674.01,39.5,0.39607,0.00032,15.72525]
[1779779465966,29.37,76673.37,39.5,0.39586,0.00032,15.72282]
[1779779469212,29.37,76673.09,39.5,0.39576,0.00032,15.72175]
[1779779475029,29.37,76671.31,39.5,0.39519,0.00032,15.71514]
[1779779475433,29.37,76671.31,39.5,0.39519,0.00032,15.71514]
[1779779477043,29.37,76671.42,39.5,0.39522,0.00032,15.71557]
[1779779478522,29.37,76671.47,39.5,0.39524,0.00032,15.71576]
[1779779479057,29.37,76670.29,39.5,0.39486,0.00032,15.71139]
[1779779481071,29.37,76665.91,39.5,0.39345,0.00032,15.69509]
[1779779481299,29.37,76665.91,39.5,0.39345,0.00032,15.69509]
[1779779482078,29.37,76666.31,39.5,0.39358,0.00032,15.69657]
[1779779482873,29.37,76666.31,39.5,0.39358,0.00032,15.69657]
[1779779483085,29.37,76663.41,39.5,0.39265,0.00032,15.68567]
[1779779485108,29.37,76658.73,39.5,0.39115,0.00032,15.66787]
[1779779485498,29.37,76658.73,39.5,0.39115,0.00032,15.66787]
[1779779485570,29.37,76658.73,39.5,0.39115,0.00032,15.66787]
[1779779485961,29.37,76658.73,39.5,0.39115,0.00032,15.66787]
[1779779486046,29.37,76658.73,39.5,0.39115,0.00032,15.66787]
[1779779486120,29.37,76642.77,39.5,0.38604,0.00032,15.60563]
[1779779486926,29.37,76642.77,39.5,0.38604,0.00032,15.60563]
[1779779487127,29.36,76637.79,39.5,0.38443,0.00032,15.58544]
[1779779492908,29.35,76640.07,39.5,0.38506,0.00032,15.58826]
[1779779495163,29.34,76638.2,39.5,0.38443,0.00032,15.58034]
[1779779495263,29.34,76637.64,39.5,0.38425,0.00032,15.57801]
[1779779500381,29.35,76637.11,39.5,0.3841,0.00032,15.57615]
[1779779503495,29.35,76635.28,39.5,0.38354,0.00032,15.569]
[1779779504055,29.35,76635.28,39.5,0.38354,0.00032,15.569]
[1779779504140,29.35,76629.46,39.5,0.38169,0.00032,15.54539]
[1779779504349,29.35,76624.36,39.5,0.38007,0.00032,15.52429]
[1779779505437,29.35,76624.36,39.5,0.38007,0.00032,15.52429]
[1779779505663,29.36,76621.59,39.5,0.37919,0.00032,15.51276]
[1779779507917,29.36,76619.52,39.5,0.37854,0.00032,15.50408]
[1779779508150,29.36,76619.37,39.5,0.37849,0.00032,15.5035]
[1779779513173,29.36,76619.26,39.5,0.37847,0.00032,15.50324]
[1779779514321,29.37,76609.93,39.5,0.37556,0.00032,15.46417]
[1779779515194,29.37,76609.93,39.5,0.37556,0.00032,15.46417]
[1779779516836,29.38,76611.23,39.5,0.37599,0.00032,15.46991]
[1779779516937,29.38,76618.75,39.5,0.37837,0.00032,15.50185]
[1779779522104,29.42,76620.22,39.5,0.37902,0.00032,15.51026]
[1779779527412,29.43,76619.73,39.5,0.37893,0.00032,15.50912]
[1779779531109,29.44,76620.74,39.5,0.37926,0.00032,15.51346]
[1779779531441,29.44,76620.77,39.5,0.37928,0.00032,15.51369]
[1779779536863,29.44,76618.17,39.5,0.37847,0.00032,15.50302]
[1779779536915,29.44,76615.52,39.5,0.37764,0.00032,15.49192]
[1779779539044,29.46,76614.42,39.5,0.37734,0.00032,15.48793]
[1779779540624,29.46,76610.59,39.5,0.37614,0.00032,15.47177]
[1779779541698,29.46,76612.12,39.5,0.37663,0.00032,15.47833]
[1779779544658,29.46,76611.65,39.5,0.37649,0.00032,15.47647]
[1779779550575,29.47,76612.6,39.5,0.37682,0.00032,15.4809]
[1779779555611,29.47,76611.52,39.5,0.37646,0.00032,15.47086]
[1779779559347,29.48,76610.63,39.5,0.37619,0.00032,15.46725]
[1779779559751,29.48,76610.63,39.5,0.37619,0.00032,15.46725]
[1779779560150,29.48,76605.06,39.5,0.37444,0.00032,15.44347]
[1779779560754,29.48,76599.52,39.5,0.3727,0.00032,15.4194]
[1779779563473,29.5,76600.56,39.5,0.37313,0.00031,15.42529]
[1779779564112,29.52,76605.78,39.5,0.37483,0.00032,15.44858]
[1779779565111,29.52,76605.78,39.5,0.37483,0.00032,15.44858]
[1779779565170,29.52,76610.7,39.5,0.37638,0.00032,15.46968]
[1779779565354,29.52,76610.7,39.5,0.37638,0.00032,15.46968]
[1779779570416,29.52,76612.17,39.5,0.37685,0.00032,15.47603]
[1779779576524,29.52,76611.45,39.5,0.37664,0.00032,15.47315]
[1779779581795,29.53,76610.14,39.5,0.37625,0.00032,15.46791]
[1779779583170,29.53,76610.14,39.5,0.37625,0.00032,15.46791]
[1779779583440,29.53,76610.14,39.5,0.37625,0.00032,15.46791]
[1779779583825,29.53,76610.14,39.5,0.37625,0.00032,15.46791]
[1779779585210,29.54,76595.12,39.5,0.3716,0.00031,15.4039]
[1779779590284,29.59,76594.79,39.5,0.3717,0.00031,15.40527]
[1779779596906,29.65,76593.45,39.5,0.37152,0.00031,15.40257]
[1779779598594,29.68,76594.2,39.5,0.3719,0.00031,15.40774]
[1779779601393,29.69,76592.35,39.5,0.37137,0.00031,15.40037]
[1779779604164,29.7,76592.4,39.5,0.37144,0.00031,15.40123]
[1779779604956,29.7,76601.56,39.5,0.37431,0.00031,15.44103]
[1779779608984,29.71,76605.8,39.5,0.37565,0.00031,15.45924]
[1779779613072,29.71,76601.39,39.5,0.37423,0.00031,15.4347]
[1779779614538,29.71,76600.98,39.5,0.3741,0.00031,15.43294]
[1779779620061,29.71,76600.96,39.5,0.37412,0.00031,15.43319]
[1779779625226,29.72,76601.36,39.5,0.37426,0.00031,15.43511]
[1779779635166,29.73,76599.96,39.5,0.37386,0.00031,15.42964]
[1779779640307,29.73,76599.95,39.5,0.37387,0.00031,15.42979]
[1779779646302,29.74,76602.33,39.5,0.37464,0.00031,15.44027]
[1779779655344,29.74,76602.11,39.5,0.3746,0.00031,15.43973]
[1779779661386,29.75,76602.51,39.5,0.37475,0.00031,15.44168]
[1779779667428,29.75,76601.73,39.5,0.37452,0.00031,15.43859]
[1779779672463,29.75,76601.75,39.5,0.3745,0.00031,15.43312]
[1779779679676,29.76,76601.75,39.5,0.3745,0.00031,15.43316]
[1779779686353,29.76,76602.23,39.5,0.37469,0.00031,15.43566]
[1779779690589,29.77,76596.65,39.5,0.37296,0.00031,15.41193]
[1779779694278,29.77,76597.22,39.5,0.37315,0.00031,15.4145]
[1779779694323,29.77,76604.72,39.5,0.3755,0.00031,15.4467]
[1779779699654,29.77,76606.6,39.5,0.3761,0.00031,15.4548]
[1779779704689,29.78,76607.16,39.5,0.37628,0.00031,15.4573]
[1779779709786,29.78,76606.49,39.5,0.37608,0.00031,15.45461]
[1779779710731,29.78,76598.11,39.5,0.37347,0.00031,15.4189]
[1779779715766,29.79,76599.78,39.5,0.37401,0.00031,15.42639]
[1779779720801,29.79,76600.18,39.5,0.37416,0.00031,15.42842]
[1779779723816,29.79,76598.82,39.5,0.37375,0.00031,15.42279]
[1779779723826,29.79,76593.84,39.5,0.3722,0.00031,15.40129]
[1779779725312,29.8,76588.05,39.5,0.37041,0.00031,15.37614]
[1779779726848,29.8,76593.32,39.5,0.37205,0.00031,15.39924]
[1779779731882,29.8,76593.69,39.5,0.37215,0.00031,15.39539]
[1779779732615,29.8,76593.69,39.5,0.37215,0.00031,15.39539]
[1779779737727,29.81,76596.59,39.5,0.37307,0.00031,15.40822]
[1779779742959,29.81,76596.65,39.5,0.37312,0.00031,15.40879]
[1779779747994,29.82,76595.28,39.5,0.37271,0.00031,15.40313]
[1779779749106,29.82,76595.28,39.5,0.37271,0.00031,15.40313]
[1779779750009,29.82,76584.88,39.5,0.36948,0.00031,15.35779]
[1779779750596,29.82,76584.88,39.5,0.36948,0.00031,15.35779]
[1779779751130,29.82,76584.88,39.5,0.36948,0.00031,15.35779]
[1779779756207,29.84,76586.51,39.5,0.37006,0.00031,15.36605]
[1779779762163,29.85,76588.05,39.5,0.37058,0.00031,15.37326]
[1779779770153,29.86,76588.34,39.5,0.37071,0.00031,15.37512]
[1779779774181,29.86,76583.83,39.5,0.36933,0.00031,15.35555]
[1779779778419,29.87,76588.78,39.5,0.37089,0.00031,15.37762]
[1779779784252,29.87,76588.84,39.5,0.37093,0.00031,15.37821]
[1779779789287,29.88,76589.25,39.5,0.37108,0.00031,15.38026]
[1779779794322,29.88,76589.25,39.5,0.37105,0.00031,15.37474]
[1779779799359,29.88,76586.32,39.5,0.37016,0.00031,15.36217]
[1779779803387,29.89,76581.84,39.5,0.36879,0.00031,15.34266]
[1779779808422,29.89,76582.07,39.5,0.36889,0.00031,15.34403]
[1779779813457,29.9,76578.69,39.5,0.36787,0.00031,15.3294]
[1779779818485,29.91,76578.04,39.5,0.36769,0.00031,15.32686]
[1779779821276,29.91,76575.52,39.5,0.36692,0.00031,15.31577]
[1779779821550,29.91,76575.81,39.5,0.36703,0.00031,15.31726]
[1779779823604,29.91,76576.97,39.5,0.36739,0.00031,15.32251]
[1779779824590,29.92,76574.95,39.5,0.36678,0.00031,15.3136]
[1779779824900,29.92,76574.95,39.5,0.36678,0.00031,15.3136]
[1779779829987,29.92,76570.82,39.5,0.36552,0.00031,15.2953]
[1779779831117,29.92,76570.61,39.5,0.36546,0.00031,15.29443]
[1779779831207,29.92,76570.61,39.5,0.36546,0.00031,15.29443]
[1779779831284,29.92,76570.7,39.5,0.3655,0.00031,15.29499]
[1779779831524,29.92,76570.7,39.5,0.3655,0.00031,15.29499]
[1779779835657,29.95,76567.85,39.5,0.36474,0.00031,15.28381]
[1779779836430,29.96,76562.73,39.5,0.36321,0.00031,15.26114]
[1779779837422,29.98,76555.39,39.5,0.36102,0.00031,15.22821]
[1779779842997,30.03,76556.59,39.5,0.36165,0.00031,15.23755]
[1779779846516,30.07,76555.98,39.5,0.36165,0.00031,15.23744]
[1779779851732,30.17,76554.66,39.5,0.36164,0.00031,15.23195]
[1779779856113,30.21,76555.5,39.5,0.3621,0.00031,15.23866]
[1779779857112,30.21,76554.85,39.5,0.3619,0.00031,15.23568]
[1779779857225,30.21,76554.85,39.5,0.3619,0.00031,15.23568]
[1779779857235,30.21,76554.85,39.5,0.3619,0.00031,15.23568]
[1779779858009,30.23,76554.98,39.5,0.36202,0.00031,15.23742]
[1779779858104,30.23,76554.98,39.5,0.36202,0.00031,15.23742]
[1779779858145,30.23,76554.98,39.5,0.36202,0.00031,15.23742]
[1779779859636,30.25,76547.62,39.5,0.35986,0.0003,15.20467]
[1779779865916,30.38,76544.32,39.5,0.35946,0.0003,15.19824]
[1779779868454,30.42,76539.66,39.5,0.35823,0.0003,15.17925]
[1779779868510,30.46,76535.01,39.5,0.35703,0.0003,15.16047]
[1779779871879,30.52,76529.44,39.5,0.35565,0.0003,15.13876]
[1779779877458,30.61,76531.88,39.5,0.35679,0.0003,15.15631]
[1779779882958,30.74,76531.74,39.5,0.35735,0.0003,15.16461]
[1779779888564,30.8,76531.68,39.5,0.35764,0.0003,15.16888]
[1779779889015,30.84,76536.56,39.5,0.35923,0.0003,15.19335]
[1779779892339,30.88,76547.01,39.5,0.36254,0.0003,15.24333]
[1779779894034,30.88,76551.89,39.5,0.36401,0.0003,15.26511]
[1779779896049,30.88,76545.36,39.5,0.36206,0.0003,15.23611]
[1779779898491,30.88,76540.61,39.5,0.36066,0.0003,15.21496]
[1779779903845,30.89,76538.93,39.5,0.36018,0.0003,15.20763]
[1779779909529,30.89,76539.88,39.5,0.36048,0.0003,15.21225]
[1779779913635,30.9,76546.6,39.5,0.36246,0.0003,15.23693]
[1779779913852,30.9,76546.6,39.5,0.36246,0.0003,15.23693]
[1779779913863,30.9,76546.6,39.5,0.36246,0.0003,15.23693]
[1779779913948,30.9,76546.6,39.5,0.36246,0.0003,15.23693]
[1779779913995,30.9,76546.6,39.5,0.36246,0.0003,15.23693]
[1779779914552,30.9,76558.3,39.5,0.36596,0.0003,15.28865]
[1779779915521,30.9,76558.3,39.5,0.36596,0.0003,15.28865]
[1779779915615,30.9,76552.25,39.5,0.36415,0.0003,15.2621]
[1779779915823,30.9,76552.25,39.5,0.36415,0.0003,15.2621]
[1779779916190,30.9,76551.04,39.5,0.3638,0.0003,15.2568]
[1779779917535,30.9,76551.04,39.5,0.3638,0.0003,15.2568]
[1779779918521,30.9,76551.71,39.5,0.364,0.0003,15.25981]
[1779779924087,30.9,76552.89,39.5,0.36436,0.0003,15.26517]
[1779779924819,30.9,76553.3,39.5,0.36449,0.0003,15.267]
[1779779925350,30.9,76560.61,39.5,0.36668,0.0003,15.29905]
[1779779928572,30.9,76563.7,39.5,0.36761,0.0003,15.31249]
[1779779928892,30.9,76564.75,39.5,0.36793,0.0003,15.31708]
[1779779929013,30.9,76564.75,39.5,0.36793,0.0003,15.31708]
[1779779929386,30.9,76564.75,39.5,0.36793,0.0003,15.31708]
[1779779929529,30.9,76580.22,39.5,0.37258,0.0003,15.38283]
[1779779930607,30.9,76584.42,39.5,0.37385,0.0003,15.40032]
[1779779931172,30.9,76584.42,39.5,0.37385,0.0003,15.40032]
[1779779931172,30.9,76584.42,39.5,0.37385,0.0003,15.40032]
[1779779932733,30.9,76583.97,39.5,0.37371,0.0003,15.39844]
[1779779933311,30.9,76586.79,39.5,0.37456,0.0003,15.4101]
[1779779936497,30.9,76586.7,39.5,0.37453,0.0003,15.40973]
[1779779936548,30.9,76586.19,39.5,0.37438,0.0003,15.40763]
[1779779937054,30.9,76586.19,39.5,0.37438,0.0003,15.40763]
[1779779938346,30.9,76585.89,39.5,0.37429,0.0003,15.40636]
[1779779943372,30.9,76587.29,39.5,0.3747,0.0003,15.41198]
[1779779944073,30.9,76588.74,39.5,0.37513,0.0003,15.41792]
[1779779944389,30.9,76590.32,39.5,0.37561,0.0003,15.4244]
[1779779944659,30.9,76590.32,39.5,0.37561,0.0003,15.4244]
[1779779945396,30.9,76589.65,39.5,0.37541,0.0003,15.42163]
[1779779950431,30.9,76585.67,39.5,0.3742,0.0003,15.40521]
[1779779951231,30.9,76585.67,39.5,0.3742,0.0003,15.40521]
[1779779951583,30.9,76585.67,39.5,0.3742,0.0003,15.40521]
[1779779952539,30.9,76585.59,39.5,0.37418,0.0003,15.40486]
[1779779952904,30.9,76586.61,39.5,0.37448,0.0003,15.40908]
[1779779954913,30.9,76590.15,39.5,0.37555,0.0003,15.42359]
[1779779955454,30.9,76590.15,39.5,0.37555,0.0003,15.42359]
[1779779955456,30.9,76590.15,39.5,0.37555,0.0003,15.42359]
[1779779955466,30.9,76592.18,39.5,0.37616,0.0003,15.43185]
[1779779956877,30.9,76593.46,39.5,0.37655,0.0003,15.43706]
[1779779962515,30.9,76595.27,39.5,0.37709,0.0003,15.44434]
[1779779965432,30.9,76594.83,39.5,0.37695,0.0003,15.44254]
[1779779970571,30.89,76598.95,39.5,0.37819,0.0003,15.45906]
[1779779972148,30.89,76598.95,39.5,0.37819,0.0003,15.45906]
[1779779972216,30.89,76598.95,39.5,0.37819,0.0003,15.45906]
[1779779972515,30.89,76598.95,39.5,0.37819,0.0003,15.45906]
[1779779972585,30.89,76596.23,39.5,0.37732,0.0003,15.4423]
[1779779977620,30.89,76594.27,39.5,0.37672,0.0003,15.43427]
[1779779982657,30.89,76593.21,39.5,0.3764,0.0003,15.42992]
[1779779987691,30.89,76595.9,39.5,0.37721,0.0003,15.44077]
[1779779990068,30.89,76596.07,39.5,0.37726,0.0003,15.44144]
[1779779990161,30.89,76596.07,39.5,0.37726,0.0003,15.44144]
[1779779990213,30.89,76596.17,39.5,0.37729,0.0003,15.44183]
[1779779992162,30.89,76599.26,39.5,0.37822,0.0003,15.45428]
[1779779992167,30.89,76599.26,39.5,0.37822,0.0003,15.45428]
[1779779992687,30.89,76601.82,39.5,0.37899,0.0003,15.4645]
[1779779997762,30.88,76606.39,39.5,0.38036,0.0003,15.48251]
[1779780003302,30.88,76608.0,39.5,0.38084,0.0003,15.4887]
[1779780003457,30.88,76608.0,39.5,0.38084,0.0003,15.4887]
[1779780003783,30.88,76607.4,39.5,0.38065,0.0003,15.48629]
[1779780006618,30.88,76600.6,39.5,0.37859,0.0003,15.45915]
[1779780011077,30.88,76598.27,39.5,0.37787,0.0003,15.44966]
[1779780011103,30.88,76598.27,39.5,0.37787,0.0003,15.44966]
[1779780012191,30.87,76598.27,39.5,0.37787,0.0003,15.44961]
[1779780014861,30.87,76592.06,39.5,0.37598,0.0003,15.42433]
[1779780016991,30.87,76589.32,39.5,0.37515,0.0003,15.41304]
[1779780018355,30.87,76588.87,39.5,0.37501,0.0003,15.41116]
[1779780019389,30.87,76588.8,39.5,0.37499,0.0003,15.41087]
[1779780021561,30.87,76590.69,39.5,0.37556,0.0003,15.41862]
[1779780021599,30.87,76590.69,39.5,0.37556,0.0003,15.41862]
[1779780024469,30.87,76588.45,39.5,0.37488,0.0003,15.40934]
[1779780024914,30.87,76587.25,39.5,0.37451,0.0003,15.40435]
[1779780026480,30.87,76582.25,39.5,0.373,0.0003,15.38357]
[1779780031538,30.87,76583.19,39.5,0.37328,0.0003,15.38745]
[1779780031611,30.87,76583.19,39.5,0.37328,0.0003,15.38745]
[1779780032255,30.87,76577.6,39.5,0.37155,0.0003,15.35823]
[1779780033362,30.87,76577.6,39.5,0.37155,0.0003,15.35823]
[1779780033557,30.87,76573.27,39.5,0.37024,0.0003,15.33992]
[1779780037005,30.87,76572.75,39.5,0.37009,0.0003,15.33775]
[1779780042444,30.87,76572.39,39.5,0.36999,0.0003,15.33629]
[1779780048116,30.87,76570.64,39.5,0.36947,0.0003,15.32894]
[1779780053151,30.87,76571.07,39.5,0.3696,0.0003,15.33085]
[1779780057609,30.87,76571.11,39.5,0.36962,0.0003,15.33109]
[1779780058361,30.87,76571.11,39.5,0.36962,0.0003,15.3311]
[1779780059543,30.87,76571.11,39.5,0.36962,0.0003,15.3311]
[1779780063262,30.88,76571.11,39.5,0.36963,0.0003,15.3312]
[1779780063365,30.88,76571.11,39.5,0.36963,0.0003,15.3312]
[1779780069263,30.88,76569.97,39.5,0.3693,0.0003,15.32644]
[1779780074297,30.88,76570.48,39.5,0.36945,0.0003,15.3287]
[1779780079333,30.88,76570.48,39.5,0.36946,0.0003,15.32877]
[1779780084368,30.88,76571.39,39.5,0.36974,0.0003,15.33272]
[1779780089405,30.88,76568.71,39.5,0.36894,0.0003,15.32134]
[1779780094439,30.88,76567.32,39.5,0.36848,0.0003,15.30966]
[1779780100481,30.89,76567.41,39.5,0.36852,0.0003,15.31016]
[1779780104032,30.89,76568.11,39.5,0.36873,0.0003,15.31321]
[1779780106912,30.89,76572.02,39.5,0.36991,0.0003,15.32997]
[1779780110103,30.89,76570.17,39.5,0.36935,0.0003,15.32209]
[1779780110567,30.89,76570.17,39.5,0.36935,0.0003,15.32209]
[1779780115632,30.89,76569.99,39.5,0.3693,0.0003,15.32139]
[1779780118859,30.89,76570.25,39.5,0.36939,0.0003,15.32254]
[1779780121719,30.89,76572.1,39.5,0.36994,0.0003,15.33046]
[1779780122720,30.89,76572.23,39.5,0.36998,0.0003,15.33102]
[1779780123643,30.89,76566.66,39.5,0.36831,0.0003,15.30719]
[1779780128678,30.89,76565.74,39.5,0.36804,0.0003,15.30336]
[1779780133713,30.9,76565.34,39.5,0.36793,0.0003,15.30175]
[1779780138748,30.9,76565.41,39.5,0.36796,0.0003,15.30218]
[1779780140685,30.9,76564.98,39.5,0.36783,0.0003,15.30034]
[1779780145826,30.9,76571.11,39.5,0.36968,0.0003,15.32676]
[1779780146390,30.9,76571.11,39.5,0.36968,0.0003,15.32676]
[1779780146833,30.9,76576.34,39.5,0.37126,0.0003,15.34895]
[1779780147146,30.9,76576.34,39.5,0.37126,0.0003,15.34895]
[1779780147775,30.9,76576.34,39.5,0.37126,0.0003,15.34895]
[1779780148499,30.9,76574.0,39.5,0.37055,0.0003,15.33905]
[1779780148917,30.9,76572.16,39.5,0.37,0.0003,15.33123]
[1779780149587,30.9,76572.16,39.5,0.37,0.0003,15.33123]
[1779780153378,30.9,76569.86,39.5,0.36927,0.0003,15.31566]
[1779780158615,30.9,76569.73,39.5,0.36923,0.0003,15.31517]
[1779780164223,30.9,76571.83,39.5,0.36987,0.0003,15.3242]
[1779780165383,30.9,76571.65,39.5,0.36982,0.0003,15.32344]
[1779780169494,30.9,76575.36,39.5,0.37093,0.0003,15.33921]
[1779780170660,30.9,76576.58,39.5,0.3713,0.0003,15.34436]
[1779780170679,30.9,76576.58,39.5,0.3713,0.0003,15.34436]
[1779780171183,30.9,76577.18,39.5,0.37148,0.0003,15.34689]
[1779780172011,30.9,76583.74,39.5,0.37346,0.0003,15.37436]
[1779780174025,30.9,76589.08,39.5,0.37508,0.0003,15.39643]
[1779780179170,30.9,76588.47,39.5,0.37489,0.0003,15.3939]
[1779780181626,30.9,76589.97,39.5,0.37534,0.0003,15.40005]
[1779780185101,30.9,76595.12,39.5,0.3769,0.0003,15.42101]
[1779780189211,30.9,76595.44,39.5,0.37699,0.0003,15.42225]
[1779780189306,30.9,76589.37,39.5,0.37515,0.0003,15.39747]
[1779780190141,30.9,76583.51,39.5,0.37338,0.0003,15.37324]
[1779780192323,30.9,76583.84,39.5,0.37348,0.0003,15.37463]
[1779780192567,30.9,76583.84,39.5,0.37348,0.0003,15.37463]
[1779780192585,30.9,76583.84,39.5,0.37348,0.0003,15.37463]
[1779780198760,30.9,76586.9,39.5,0.37441,0.0003,15.38732]
[1779780200708,30.9,76582.71,39.5,0.37315,0.0003,15.36999]
[1779780203548,30.9,76582.77,39.5,0.37316,0.0003,15.37025]
[1779780203621,30.9,76582.77,39.5,0.37316,0.0003,15.37025]
[1779780203718,30.9,76582.77,39.5,0.37316,0.0003,15.37025]
[1779780203749,30.9,76582.77,39.5,0.37316,0.0003,15.37025]
[1779780204677,30.9,76576.94,39.5,0.37141,0.0003,15.34585]
[1779780210281,30.9,76574.89,39.5,0.3708,0.0003,15.33728]
[1779780212887,30.9,76574.89,39.5,0.37075,0.0003,15.33152]
[1779780216118,30.91,76578.3,39.5,0.37179,0.0003,15.34595]
[1779780216128,30.91,76578.3,39.5,0.37179,0.0003,15.34595]
[1779780216170,30.91,76578.3,39.5,0.37179,0.0003,15.34595]
[1779780222365,30.91,76582.0,39.5,0.37291,0.0003,15.36156]
[1779780227400,30.91,76582.34,39.5,0.37302,0.0003,15.36308]
[1779780232606,30.91,76581.98,39.5,0.37292,0.0003,15.36166]
[1779780238477,30.91,76582.53,39.5,0.3731,0.0003,15.3641]
[1779780243500,30.92,76582.11,39.5,0.37298,0.0003,15.36244]
[1779780250330,30.92,76582.27,39.5,0.37303,0.0003,15.36323]
[1779780251571,30.92,76587.86,39.5,0.37473,0.0003,15.38643]
[1779780254716,30.92,76589.29,39.5,0.37516,0.0003,15.39233]
[1779780258015,30.92,76593.18,39.5,0.37633,0.0003,15.40823]
[1779780263655,30.92,76596.5,39.5,0.37733,0.0003,15.42163]
[1779780268690,30.92,76598.63,39.5,0.37797,0.0003,15.43014]
[1779780273781,30.91,76601.84,39.5,0.3789,0.0003,15.4372]
[1779780279303,30.91,76607.17,39.5,0.38051,0.0003,15.45825]
[1779780284591,30.91,76606.65,39.5,0.38034,0.0003,15.45609]
[1779780284798,30.91,76606.65,39.5,0.38034,0.0003,15.45609]
[1779780289838,30.91,76607.09,39.5,0.38048,0.0003,15.45786]
[1779780292170,30.91,76606.88,39.5,0.38041,0.0003,15.45703]
[1779780292416,30.91,76606.88,39.5,0.38041,0.0003,15.45704]
[1779780298902,30.91,76607.64,39.5,0.38065,0.0003,15.46012]
[1779780301852,30.91,76606.92,39.5,0.38043,0.0003,15.45728]
[1779780302934,30.91,76614.56,39.5,0.38276,0.0003,15.48725]
[1779780305625,30.91,76614.48,39.5,0.38273,0.0003,15.48692]
[1779780305955,30.91,76617.14,39.5,0.38354,0.0003,15.49721]
[1779780307352,30.91,76618.44,39.5,0.38393,0.0003,15.50221]
[1779780309451,30.91,76619.99,39.5,0.3844,0.0003,15.50813]
[1779780315012,30.91,76618.42,39.5,0.38392,0.0003,15.50199]
[1779780320328,30.91,76619.35,39.5,0.38419,0.0003,15.50547]
[1779780324308,30.9,76619.98,39.5,0.38437,0.0003,15.50776]
[1779780330159,30.9,76619.57,39.5,0.38424,0.0003,15.50611]
[1779780337172,30.9,76622.19,39.5,0.38498,0.0003,15.51011]
[1779780339339,30.9,76622.05,39.5,0.38493,0.0003,15.50955]
[1779780341297,30.89,76621.86,39.5,0.38487,0.0003,15.50876]
[1779780341398,30.89,76621.86,39.5,0.38486,0.0003,15.50873]
[1779780347243,30.89,76621.19,39.5,0.38465,0.0003,15.50611]
[1779780352278,30.89,76623.04,39.5,0.38521,0.00031,15.51312]
[1779780357314,30.89,76621.51,39.5,0.38474,0.0003,15.50721]
[1779780359839,30.89,76621.51,39.5,0.38474,0.0003,15.50721]
[1779780361170,30.89,76621.75,39.5,0.38481,0.0003,15.50808]
[1779780361501,30.89,76621.75,39.5,0.38481,0.0003,15.50808]
[1779780361832,30.89,76615.41,39.5,0.38288,0.0003,15.48364]
[1779780365606,30.89,76615.45,39.5,0.38289,0.0003,15.48381]
[1779780371413,30.89,76613.98,39.5,0.38245,0.0003,15.47812]
[1779780375513,30.89,76614.18,39.5,0.38251,0.0003,15.47891]
[1779780381484,30.89,76614.78,39.5,0.38269,0.0003,15.48125]
[1779780386519,30.89,76614.78,39.5,0.38269,0.0003,15.48124]
[1779780391060,30.89,76614.9,39.5,0.38273,0.0003,15.48169]
[1779780392980,30.89,76618.52,39.5,0.38379,0.0003,15.48996]
[1779780393568,30.89,76623.69,39.5,0.38536,0.00031,15.50975]
[1779780396437,30.89,76624.55,39.5,0.38562,0.00031,15.51302]
[1779780401625,30.89,76624.68,39.5,0.38565,0.00031,15.51339]
[1779780404198,30.88,76624.92,39.5,0.38572,0.00031,15.51426]
[1779780404967,30.88,76624.92,39.5,0.38572,0.00031,15.51426]
[1779780407170,30.88,76628.27,39.5,0.38674,0.00031,15.52687]
[1779780409238,30.88,76628.65,39.5,0.38685,0.00031,15.52827]
[1779780409539,30.88,76628.65,39.5,0.38685,0.00031,15.52827]
[1779780415722,30.88,76631.62,39.5,0.38775,0.00031,15.53923]
[1779780420758,30.88,76630.67,39.5,0.38745,0.00031,15.53556]
[1779780423134,30.87,76629.4,39.5,0.38705,0.00031,15.53074]
[1779780425972,30.87,76629.64,39.5,0.38712,0.00031,15.53161]
[1779780427207,30.87,76630.24,39.5,0.3873,0.00031,15.53383]
[1779780432864,30.87,76629.54,39.5,0.38708,0.00031,15.5311]
[1779780438245,30.87,76622.33,39.5,0.38487,0.00031,15.5036]
[1779780443818,30.87,76623.55,39.5,0.38523,0.00031,15.50819]
[1779780451979,30.86,76623.75,39.5,0.38524,0.00031,15.50308]
[1779780457015,30.86,76623.79,39.5,0.38525,0.00031,15.50316]
[1779780462050,30.86,76622.75,39.5,0.38492,0.00031,15.49911]
[1779780467085,30.86,76623.95,39.5,0.38528,0.00031,15.50361]
[1779780472120,30.86,76623.29,39.5,0.38508,0.00031,15.501]
[1779780477155,30.85,76624.08,39.5,0.38531,0.00031,15.50392]
[1779780483364,30.85,76625.05,39.5,0.3856,0.00031,15.50753]
[1779780486307,30.85,76625.05,39.5,0.38559,0.00031,15.50749]
[1779780486342,30.85,76625.05,39.5,0.38559,0.00031,15.50749]
[1779780487304,30.85,76624.1,39.5,0.3853,0.00031,15.50381]
[1779780488060,30.85,76614.36,39.5,0.38232,0.0003,15.46619]
[1779780493267,30.85,76612.0,39.5,0.38161,0.0003,15.45698]
[1779780495824,30.85,76611.06,39.5,0.38132,0.0003,15.4533]
[1779780496367,30.85,76612.01,39.5,0.38161,0.0003,15.45703]
[1779780497841,30.85,76611.82,39.5,0.38155,0.0003,15.45629]
[1779780499739,30.85,76611.97,39.5,0.3816,0.0003,15.45689]
[1779780500701,30.85,76613.37,39.5,0.38203,0.0003,15.46238]
[1779780505861,30.85,76612.88,39.5,0.38188,0.0003,15.46045]
[1779780511393,30.85,76612.27,39.5,0.38165,0.0003,15.45229]
[1779780515799,30.85,76612.27,39.5,0.38165,0.0003,15.45229]
[1779780515829,30.85,76612.27,39.5,0.38165,0.0003,15.45229]
[1779780516119,30.85,76612.2,39.5,0.38162,0.0003,15.45197]
[1779780517435,30.85,76607.41,39.5,0.38016,0.0003,15.43305]
[1779780519223,30.85,76607.41,39.5,0.38016,0.0003,15.43305]
[1779780524944,30.85,76604.13,39.5,0.37916,0.0003,15.41992]
[1779780530243,30.85,76603.04,39.5,0.37883,0.0003,15.41557]
[1779780530449,30.85,76603.04,39.5,0.37883,0.0003,15.41557]
[1779780535562,30.85,76603.99,39.5,0.37912,0.0003,15.41938]
[1779780541604,30.85,76604.16,39.5,0.37917,0.0003,15.42009]
[1779780547646,30.85,76604.13,39.5,0.37916,0.0003,15.42001]
[1779780552684,30.85,76605.6,39.5,0.37961,0.0003,15.4259]
[1779780557719,30.85,76604.31,39.5,0.37922,0.0003,15.42079]
[1779780563762,30.85,76604.23,39.5,0.3792,0.0003,15.42054]
[1779780565510,30.85,76604.23,39.5,0.3792,0.0003,15.42054]
[1779780565777,30.85,76604.56,39.5,0.37931,0.0003,15.42188]
[1779780566674,30.85,76604.56,39.5,0.37931,0.0003,15.42188]
[1779780567926,30.85,76605.63,39.5,0.37964,0.0003,15.42618]
[1779780568433,30.85,76605.68,39.5,0.37965,0.0003,15.42641]
[1779780568797,30.85,76604.8,39.5,0.37939,0.0003,15.42294]
[1779780573240,30.85,76604.89,39.5,0.37938,0.0003,15.41757]
[1779780573259,30.86,76604.94,39.5,0.37939,0.0003,15.41779]
[1779780573696,30.86,76604.94,39.5,0.37939,0.0003,15.41779]
[1779780574014,30.86,76604.94,39.5,0.37939,0.0003,15.41779]
[1779780574054,30.86,76609.9,39.5,0.3809,0.0003,15.43747]
[1779780580240,30.86,76612.1,39.5,0.38158,0.0003,15.44623]
[1779780583613,30.86,76612.4,39.5,0.38168,0.0003,15.44751]
[1779780584145,30.86,76612.4,39.5,0.38168,0.0003,15.44751]
[1779780585920,30.86,76616.9,39.5,0.38306,0.00031,15.4651]
[1779780590956,30.86,76615.9,39.5,0.38276,0.00031,15.46126]
[1779780593631,30.86,76615.45,39.5,0.38262,0.00031,15.45953]
[1779780600120,30.86,76614.98,39.5,0.38248,0.00031,15.45776]
[1779780602447,30.86,76612.32,39.5,0.38168,0.0003,15.44742]
[1779780603635,30.86,76611.44,39.5,0.38141,0.0003,15.44398]
[1779780604053,30.86,76611.39,39.5,0.3814,0.0003,15.4438]
[1779780604679,30.86,76611.39,39.5,0.3814,0.0003,15.4438]
[1779780606360,30.87,76606.62,39.5,0.37995,0.0003,15.42498]
[1779780615131,30.87,76609.15,39.5,0.38072,0.0003,15.43505]
[1779780620307,30.87,76609.48,39.5,0.38082,0.0003,15.43635]
[1779780628223,30.87,76609.73,39.5,0.3809,0.0003,15.43732]
[1779780632082,30.87,76609.12,39.5,0.38067,0.0003,15.42914]
[1779780632126,30.87,76609.12,39.5,0.38067,0.0003,15.42914]
[1779780632291,30.87,76609.12,39.5,0.38067,0.0003,15.42914]
[1779780632288,30.87,76597.83,39.5,0.37723,0.0003,15.38398]
[1779780633107,30.87,76597.83,39.8,0.37723,0.0003,15.38398]
[1779780633286,30.87,76588.58,39.8,0.37442,0.0003,15.34614]
[1779780634681,30.87,76588.87,39.8,0.37451,0.0003,15.34737]
[1779780634682,30.87,76588.87,39.8,0.37451,0.0003,15.34737]
[1779780634780,30.87,76588.87,39.8,0.37451,0.0003,15.34737]
[1779780635275,30.87,76588.64,39.8,0.37444,0.0003,15.34639]
[1779780640338,30.86,76588.45,39.8,0.37437,0.0003,15.34548]
[1779780646403,30.86,76588.2,39.8,0.37428,0.0003,15.34425]
[1779780652839,30.86,76585.94,39.8,0.37359,0.0003,15.33473]
[1779780654320,30.86,76584.97,39.8,0.37329,0.0003,15.33067]
[1779780655499,30.86,76579.79,39.8,0.37172,0.0003,15.30894]
[1779780662349,30.86,76578.49,39.8,0.37132,0.0003,15.30344]
[1779780664959,30.86,76578.77,39.8,0.37141,0.0003,15.30462]
[1779780666492,30.86,76584.84,39.8,0.37325,0.0003,15.33006]
[1779780667426,30.86,76584.84,39.8,0.37325,0.0003,15.33006]
[1779780672846,30.85,76585.41,39.8,0.37342,0.0003,15.3324]
[1779780679505,30.85,76583.25,39.8,0.37275,0.0003,15.32325]
[1779780684618,30.85,76582.28,39.8,0.37245,0.0003,15.31912]
[1779780690660,30.85,76582.14,39.8,0.37241,0.0003,15.31848]
[1779780697015,30.85,76584.3,39.8,0.37301,0.0003,15.32165]
[1779780702744,30.85,76585.09,39.8,0.37324,0.0003,15.32482]
[1779780706751,30.85,76585.04,39.8,0.37322,0.0003,15.32455]
[1779780706814,30.85,76585.04,39.8,0.37322,0.0003,15.32455]
[1779780706827,30.85,76585.04,39.8,0.37322,0.0003,15.32455]
[1779780707009,30.85,76585.04,39.8,0.37322,0.0003,15.32455]
[1779780707082,30.84,76587.22,39.8,0.37388,0.0003,15.33359]
[1779780709320,30.84,76592.39,39.8,0.37545,0.0003,15.35491]
[1779780709626,30.84,76592.39,39.8,0.37545,0.0003,15.35491]
[1779780710325,30.84,76593.18,39.8,0.37569,0.0003,15.35814]
[1779780710792,30.84,76593.18,39.8,0.37569,0.0003,15.35814]
[1779780712790,30.84,76597.3,39.8,0.37694,0.0003,15.37492]
[1779780718613,30.84,76594.21,39.8,0.37599,0.0003,15.36221]
[1779780724049,30.84,76593.59,39.8,0.3758,0.0003,15.35962]
[1779780729854,30.84,76593.31,39.8,0.37571,0.0003,15.35843]
[1779780736865,30.84,76593.53,39.8,0.37577,0.0003,15.35929]
[1779780738262,30.84,76593.53,39.8,0.37577,0.0003,15.35927]
[1779780738508,30.84,76592.88,39.8,0.37557,0.0003,15.35658]
[1779780740193,30.84,76591.41,39.8,0.37512,0.0003,15.35055]
[1779780740555,30.84,76589.67,39.8,0.37459,0.0003,15.34332]
[1779780740597,30.84,76589.67,39.8,0.37459,0.0003,15.34332]
[1779780740865,30.84,76589.67,39.8,0.37459,0.0003,15.34332]
[1779780741186,30.84,76589.67,39.8,0.37459,0.0003,15.34332]
[1779780741223,30.84,76589.67,39.8,0.37459,0.0003,15.34332]
[1779780741341,30.84,76576.73,39.8,0.37067,0.0003,15.28914]
[1779780742412,30.84,76557.62,39.8,0.3649,0.0003,15.20651]
[1779780742913,30.84,76557.62,39.8,0.3649,0.0003,15.20651]
[1779780743442,30.84,76557.62,39.8,0.3649,0.0003,15.20651]
[1779780743586,30.84,76554.48,39.8,0.36396,0.0003,15.19267]
[1779780746512,30.84,76554.31,39.8,0.36391,0.0003,15.19201]
[1779780746908,30.84,76554.31,39.8,0.36391,0.0003,15.19201]
[1779780747607,30.84,76554.86,39.8,0.36408,0.0003,15.19449]
[1779780748462,30.84,76554.07,39.8,0.36385,0.0003,15.19107]
[1779780749026,30.84,76554.07,39.8,0.36385,0.0003,15.19107]
[1779780749211,30.84,76554.07,39.8,0.36385,0.0003,15.19107]
[1779780749346,30.84,76554.07,39.8,0.36385,0.0003,15.19107]
[1779780749347,30.84,76554.07,39.8,0.36385,0.0003,15.19107]
[1779780750420,30.84,76562.82,39.8,0.36649,0.0003,15.22962]
[1779780750982,30.84,76562.82,39.8,0.36649,0.0003,15.22962]
[1779780751102,30.84,76562.82,39.8,0.36649,0.0003,15.22962]
[1779780751204,30.84,76562.82,39.8,0.36649,0.0003,15.22962]
[1779780751227,30.84,76563.58,39.8,0.36667,0.0003,15.22711]
[1779780752013,30.84,76563.58,39.8,0.36667,0.0003,15.22711]
[1779780752205,30.84,76572.91,39.8,0.3695,0.0003,15.26743]
[1779780753910,30.84,76574.41,39.8,0.36995,0.0003,15.27388]
[1779780756247,30.84,76579.47,39.8,0.37149,0.0003,15.29536]
[1779780760652,30.84,76580.81,39.8,0.37189,0.0003,15.301]
[1779780760666,30.84,76580.81,39.8,0.37189,0.0003,15.301]
[1779780760753,30.84,76580.81,39.8,0.37189,0.0003,15.301]
[1779780761166,30.84,76580.81,39.8,0.37189,0.0003,15.301]
[1779780761364,30.84,76559.0,39.8,0.3653,0.0003,15.20712]
[1779780761730,30.84,76559.0,39.8,0.3653,0.0003,15.20712]
[1779780762184,30.84,76548.68,39.8,0.36219,0.0003,15.1613]
[1779780762671,30.84,76548.68,39.8,0.36219,0.0003,15.1613]
[1779780762782,30.84,76548.68,39.8,0.36219,0.0003,15.1613]
[1779780763190,30.84,76548.15,39.8,0.36203,0.0003,15.15895]
[1779780765572,30.85,76547.22,39.8,0.36176,0.0003,15.15489]
[1779780768229,30.85,76552.29,39.8,0.3633,0.0003,15.17776]
[1779780768870,30.85,76552.29,39.8,0.3633,0.0003,15.17776]
[1779780768881,30.85,76552.29,39.8,0.3633,0.0003,15.17776]
[1779780768935,30.85,76552.29,39.8,0.3633,0.0003,15.17776]
[1779780768958,30.85,76552.29,39.8,0.3633,0.0003,15.17776]
[1779780768971,30.85,76552.29,39.8,0.3633,0.0003,15.17776]
[1779780769062,30.85,76552.29,39.8,0.3633,0.0003,15.17776]
[1779780769309,30.85,76552.29,39.8,0.3633,0.0003,15.17776]
[1779780769407,30.85,76552.29,39.8,0.3633,0.0003,15.17776]
[1779780769474,30.85,76560.95,39.8,0.36591,0.0003,15.21605]
[1779780770249,30.85,76569.16,39.8,0.36839,0.0003,15.25177]
[1779780773466,30.85,76570.32,39.8,0.36875,0.0003,15.25685]
[1779780776273,30.85,76570.97,39.8,0.36895,0.0003,15.2597]
[1779780777543,30.85,76569.53,39.8,0.36852,0.0003,15.25356]
[1779780777549,30.85,76569.53,39.8,0.36852,0.0003,15.25356]
[1779780777640,30.85,76569.53,39.8,0.36852,0.0003,15.25356]
[1779780778305,30.85,76562.89,39.8,0.36652,0.0003,15.22479]
[1779780781326,30.85,76557.25,39.8,0.36482,0.0003,15.20011]
[1779780783817,30.86,76556.43,39.8,0.36458,0.0003,15.19654]
[1779780784017,30.86,76556.43,39.8,0.36458,0.0003,15.19654]
[1779780784177,30.86,76556.43,39.8,0.36458,0.0003,15.19654]
[1779780784347,30.86,76551.23,39.8,0.36301,0.0003,15.1735]
[1779780784655,30.86,76551.23,39.8,0.36301,0.0003,15.1735]
[1779780786976,30.86,76544.86,39.8,0.3611,0.0003,15.14496]
[1779780790824,30.86,76543.71,39.8,0.36077,0.0003,15.13991]
[1779780791396,30.86,76538.62,39.8,0.35924,0.0003,15.11683]
[1779780791920,30.86,76538.62,39.8,0.35924,0.0003,15.11683]
[1779780792641,30.86,76539.82,39.8,0.35961,0.0003,15.12236]
[1779780794885,30.86,76540.44,39.8,0.3598,0.0003,15.12534]
[1779780795423,30.86,76540.44,39.8,0.3598,0.0003,15.12534]
[1779780795769,30.86,76537.04,39.8,0.35879,0.0003,15.10988]
[1779780798313,30.87,76534.38,39.8,0.358,0.0003,15.09782]
[1779780799013,30.87,76530.6,39.8,0.35688,0.0003,15.08045]
[1779780801337,30.87,76527.21,39.8,0.35588,0.0003,15.0649]
[1779780806506,30.88,76527.21,39.8,0.35592,0.0003,15.06549]
[1779780809465,30.88,76527.15,39.8,0.35591,0.0003,15.06531]
[1779780809467,30.88,76527.15,39.8,0.35591,0.0003,15.06531]
[1779780809470,30.88,76527.15,39.8,0.35591,0.0003,15.06531]
[1779780809490,30.88,76527.15,39.8,0.35591,0.0003,15.06531]
[1779780809505,30.88,76527.15,39.8,0.35591,0.0003,15.06531]
[1779780810538,30.88,76537.68,39.8,0.35907,0.0003,15.11418]
[1779780813808,30.89,76538.13,39.8,0.35918,0.0003,15.11065]
[1779780819470,30.89,76536.23,39.8,0.35863,0.0003,15.10223]
[1779780821052,30.9,76548.47,39.8,0.36231,0.0003,15.15783]
[1779780824525,30.9,76553.38,39.8,0.3638,0.0003,15.17988]
[1779780826933,30.9,76569.33,39.8,0.36861,0.0003,15.24955]
[1779780827657,30.9,76574.81,39.8,0.37027,0.0003,15.27297]
[1779780832692,30.9,76579.02,39.8,0.37154,0.0003,15.29076]
[1779780834925,30.9,76580.02,39.8,0.37184,0.0003,15.29495]
[1779780836721,30.9,76586.15,39.8,0.37369,0.0003,15.32049]
[1779780841968,30.9,76586.24,39.8,0.37371,0.0003,15.32072]
[1779780847798,30.89,76586.28,39.8,0.37371,0.0003,15.32067]
[1779780853595,30.89,76585.9,39.8,0.37358,0.0003,15.31899]
[1779780858996,30.89,76585.61,39.8,0.37348,0.0003,15.31763]
[1779780859711,30.89,76586.27,39.8,0.37368,0.0003,15.32035]
[1779780862972,30.89,76584.88,39.8,0.37325,0.0003,15.31451]
[1779780868219,30.88,76585.64,39.8,0.37348,0.0003,15.31756]
[1779780873982,30.88,76585.9,39.8,0.3735,0.0003,15.31269]
[1779780878231,30.88,76587.94,39.8,0.37411,0.0003,15.32108]
[1779780881034,30.88,76593.42,39.8,0.37578,0.0003,15.3436]
[1779780886071,30.88,76592.8,39.8,0.37558,0.0003,15.34099]
[1779780892113,30.88,76591.41,39.8,0.37515,0.0003,15.33521]
[1779780897148,30.88,76592.37,39.8,0.37544,0.0003,15.3391]
[1779780902515,30.88,76589.17,39.8,0.37447,0.0003,15.32591]
[1779780902815,30.88,76588.93,39.8,0.37439,0.0003,15.32492]
[1779780903571,30.88,76578.95,39.8,0.37137,0.0003,15.28326]
[1779780904587,30.88,76573.86,39.8,0.36983,0.0003,15.26169]
[1779780905284,30.88,76567.86,39.8,0.36802,0.0003,15.23596]
[1779780906244,30.88,76567.86,39.7,0.36802,0.0003,15.23596]
[1779780906719,30.88,76564.46,39.7,0.36699,0.0003,15.22127]
[1779780907517,30.88,76554.27,39.7,0.36392,0.0003,15.17658]
[1779780908298,30.88,76554.27,39.7,0.36392,0.0003,15.17658]
[1779780913737,30.88,76552.72,39.7,0.36346,0.0003,15.16979]
[1779780916286,30.88,76547.7,39.7,0.36196,0.0003,15.14742]
[1779780921322,30.88,76548.37,39.7,0.36217,0.0003,15.15057]
[1779780926357,30.88,76550.33,39.7,0.36277,0.0003,15.15949]
[1779780931525,30.89,76550.72,39.7,0.36289,0.0003,15.16137]
[1779780931625,30.89,76546.42,39.7,0.36156,0.0003,15.13631]
[1779780932399,30.89,76551.28,39.7,0.36302,0.0003,15.15805]
[1779780937434,30.89,76552.01,39.7,0.36325,0.0003,15.16146]
[1779780939198,30.89,76550.07,39.7,0.36267,0.0003,15.15284]
[1779780940079,30.89,76549.56,39.7,0.36252,0.0003,15.15066]
[1779780941500,30.89,76550.87,39.7,0.36291,0.0003,15.1565]
[1779780947505,30.89,76549.37,39.7,0.36248,0.0003,15.15007]
[1779780949682,30.9,76548.64,39.7,0.36227,0.0003,15.14687]
[1779780950526,30.9,76558.51,39.7,0.36524,0.0003,15.19068]
[1779780955561,30.9,76560.82,39.7,0.36594,0.0003,15.20092]
[1779780956701,30.9,76560.82,39.7,0.36594,0.0003,15.20092]
[1779780956808,30.9,76560.37,39.7,0.36581,0.0003,15.19897]
[1779780957642,30.9,76560.37,39.7,0.36581,0.0003,15.19897]
[1779780957662,30.9,76568.56,39.7,0.36828,0.0003,15.23455]
[1779780963620,30.9,76571.83,39.7,0.36928,0.0003,15.24868]
[1779780968655,30.9,76573.72,39.7,0.36985,0.0003,15.2568]
[1779780973690,30.9,76573.88,39.7,0.36991,0.0003,15.25753]
[1779780975079,30.9,76583.28,39.7,0.37275,0.0003,15.29717]
[1779780980274,30.9,76585.56,39.7,0.37344,0.0003,15.30658]
[1779780980855,30.9,76586.19,39.8,0.37363,0.0003,15.30917]
[1779780980886,30.9,76586.19,39.8,0.37363,0.0003,15.30917]
[1779780980956,30.9,76585.9,39.8,0.37354,0.0003,15.30794]
[1779780981776,30.9,76585.9,39.8,0.37354,0.0003,15.30794]
[1779780981908,30.9,76585.9,39.8,0.37354,0.0003,15.30794]
[1779780982756,30.9,76579.53,39.8,0.3716,0.0003,15.28125]
[1779780987922,30.9,76580.05,39.8,0.37175,0.0003,15.2833]
[1779780988798,30.9,76573.51,39.8,0.36976,0.0003,15.25555]
[1779780994449,30.89,76573.37,39.8,0.36967,0.0003,15.24907]
[1779781000882,30.89,76574.03,39.8,0.36986,0.0003,15.25175]
[1779781008054,30.89,76573.46,39.8,0.36968,0.0003,15.24925]
[1779781010075,30.89,76573.73,39.8,0.36976,0.0003,15.25034]
[1779781015987,30.89,76573.04,39.8,0.36955,0.0003,15.24731]
[1779781020291,30.89,76568.9,39.8,0.36829,0.0003,15.22954]
[1779781020680,30.89,76568.9,39.8,0.36829,0.0003,15.22954]
[1779781021024,30.89,76561.38,39.8,0.36602,0.0003,15.19693]
[1779781026389,30.89,76558.29,39.8,0.36509,0.0003,15.18338]
[1779781028090,30.89,76557.9,39.8,0.36497,0.0003,15.18167]
[1779781028230,30.89,76558.89,39.8,0.36527,0.0003,15.18602]
[1779781029009,30.89,76558.89,39.8,0.36527,0.0003,15.18602]
[1779781033365,30.89,76559.76,39.8,0.36554,0.0003,15.18995]
[1779781035453,30.89,76559.59,39.8,0.36549,0.0003,15.18924]
[1779781038440,30.89,76560.75,39.8,0.36585,0.0003,15.19443]
[1779781042968,30.89,76559.45,39.8,0.36547,0.0003,15.18889]
[1779781042996,30.89,76559.45,39.8,0.36547,0.0003,15.18889]
[1779781043399,30.9,76564.09,39.8,0.36687,0.0003,15.20917]
[1779781044248,30.9,76574.01,39.8,0.36987,0.0003,15.25186]
[1779781049256,30.89,76572.37,39.8,0.36937,0.0003,15.2448]
[1779781053252,30.89,76566.44,39.8,0.36753,0.0003,15.21349]
[1779781058288,30.9,76566.4,39.8,0.36753,0.0003,15.21338]
[1779781063324,30.9,76564.42,39.8,0.36693,0.0003,15.20485]
[1779781069366,30.9,76564.2,39.8,0.36687,0.0003,15.20398]
[1779781072983,30.9,76562.85,39.8,0.36647,0.0003,15.19816]
[1779781073097,30.9,76562.85,39.8,0.36647,0.0003,15.19816]
[1779781073172,30.9,76562.85,39.8,0.36647,0.0003,15.19816]
[1779781073191,30.9,76562.85,39.8,0.36647,0.0003,15.19816]
[1779781073651,30.9,76559.51,39.8,0.36546,0.0003,15.18358]
[1779781077422,30.9,76555.28,39.8,0.36419,0.0003,15.16498]
[1779781082546,30.9,76556.72,39.8,0.36462,0.0003,15.17136]
[1779781083464,30.9,76548.5,39.8,0.36215,0.0003,15.13485]
[1779781088822,30.9,76548.79,39.8,0.36225,0.0003,15.13627]
[1779781090138,30.9,76548.79,39.8,0.36225,0.0003,15.1363]
[1779781090164,30.9,76548.79,39.8,0.36225,0.0003,15.1363]
[1779781090731,30.9,76558.8,39.8,0.36527,0.0003,15.18074]
[1779781091276,30.9,76558.8,39.8,0.36527,0.0003,15.18074]
[1779781091527,30.9,76564.91,39.8,0.36711,0.0003,15.20739]
[1779781096562,30.9,76563.83,39.8,0.36679,0.0003,15.20276]
[1779781101549,30.91,76562.83,39.8,0.36649,0.0003,15.19846]
[1779781101597,30.91,76562.2,39.8,0.3663,0.0003,15.19573]
[1779781102604,30.91,76556.89,39.8,0.3647,0.0003,15.17248]
[1779781107639,30.91,76557.27,39.8,0.36482,0.0003,15.17414]
[1779781112673,30.91,76556.0,39.8,0.36439,0.0003,15.16269]
[1779781117679,30.91,76555.08,39.8,0.36411,0.0003,15.15863]
[1779781117695,30.91,76555.08,39.8,0.36411,0.0003,15.15863]
[1779781117821,30.91,76553.0,39.8,0.36348,0.0003,15.14942]
[1779781118716,30.91,76548.53,39.8,0.36214,0.0003,15.12948]
[1779781119047,30.91,76548.53,39.8,0.36214,0.0003,15.12948]
[1779781119723,30.91,76547.43,39.8,0.36181,0.0003,15.12457]
[1779781124758,30.91,76547.48,39.8,0.36183,0.0003,15.12495]
[1779781129794,30.91,76547.5,39.8,0.36185,0.0003,15.1252]
[1779781130510,30.91,76547.5,39.8,0.36185,0.0003,15.1252]
[1779781135836,30.91,76547.42,39.8,0.36184,0.0003,15.12506]
[1779781140851,30.92,76547.27,39.8,0.36181,0.0003,15.1245]
[1779781141684,30.92,76547.31,39.8,0.36182,0.0003,15.12472]
[1779781141764,30.92,76547.31,39.8,0.36182,0.0003,15.12472]
[1779781141942,30.92,76547.78,39.8,0.36197,0.0003,15.12691]
[1779781142754,30.92,76547.78,39.8,0.36197,0.0003,15.12691]
[1779781142887,30.92,76554.74,39.8,0.36406,0.0003,15.15792]
[1779781146399,30.92,76554.81,39.8,0.36409,0.0003,15.15827]
[1779781148707,30.92,76554.72,39.8,0.36406,0.0003,15.15792]
[1779781148719,30.92,76554.72,39.8,0.36406,0.0003,15.15792]
[1779781149009,30.92,76554.58,39.8,0.36403,0.0003,15.15738]
[1779781149981,30.92,76547.02,39.8,0.36176,0.0003,15.12374]
[1779781155978,30.93,76549.27,39.8,0.36245,0.0003,15.13406]
[1779781161037,30.93,76548.94,39.8,0.36236,0.0003,15.13273]
[1779781161688,30.93,76548.94,39.8,0.36236,0.0003,15.13273]
[1779781163106,30.93,76548.9,39.8,0.36235,0.0003,15.13262]
[1779781169215,30.93,76549.48,39.8,0.36254,0.0003,15.13535]
[1779781175111,30.93,76550.43,39.8,0.36279,0.0003,15.134]
[1779781179535,30.94,76550.9,39.8,0.36294,0.0003,15.13614]
[1779781180497,30.94,76551.45,39.8,0.36311,0.0003,15.13864]
[1779781182220,30.94,76555.9,39.8,0.36445,0.0003,15.15837]
[1779781190619,30.94,76555.85,39.8,0.36444,0.0003,15.15823]
[1779781197266,30.94,76553.74,39.8,0.36381,0.0003,15.14901]
[1779781200879,30.94,76553.66,39.8,0.36379,0.0003,15.14869]
[1779781206091,30.94,76553.62,39.8,0.36379,0.0003,15.14862]
[1779781206403,30.94,76553.62,39.8,0.36379,0.0003,15.14862]
[1779781213692,30.95,76554.08,39.8,0.36394,0.0003,15.15087]
[1779781219420,30.95,76553.94,39.8,0.36392,0.0003,15.15056]
[1779781221009,30.95,76554.11,39.8,0.36397,0.0003,15.15135]
[1779781224455,30.95,76560.02,39.8,0.36576,0.0003,15.1774]
[1779781227009,30.95,76560.81,39.8,0.36599,0.0003,15.18083]
[1779781232384,30.95,76562.41,39.8,0.36643,0.0003,15.18199]
[1779781237754,30.95,76565.57,39.8,0.36739,0.0003,15.19572]
[1779781241955,30.95,76570.2,39.8,0.36878,0.0003,15.21561]
[1779781247617,30.95,76575.36,39.8,0.37034,0.0003,15.2375]
[1779781252652,30.95,76568.53,39.8,0.36826,0.0003,15.20822]
[1779781257686,30.95,76567.23,39.8,0.36787,0.0003,15.20256]
[1779781259175,30.95,76566.72,39.8,0.36771,0.0003,15.20035]
[1779781259202,30.95,76566.72,39.8,0.36771,0.0003,15.20035]
[1779781261714,30.95,76571.92,39.8,0.36928,0.0003,15.22262]
[1779781266751,30.94,76572.63,39.8,0.36948,0.0003,15.2255]
[1779781267425,30.94,76572.63,39.8,0.36948,0.0003,15.2255]
[1779781267526,30.94,76572.63,39.8,0.36948,0.0003,15.22546]
[1779781272793,30.94,76573.55,39.8,0.36975,0.0003,15.22933]
[1779781277828,30.94,76574.98,39.8,0.37018,0.0003,15.23535]
[1779781282864,30.94,76574.89,39.8,0.37015,0.0003,15.23489]
[1779781287899,30.94,76575.06,39.8,0.37019,0.0003,15.23554]
[1779781292132,30.94,76575.37,39.8,0.37028,0.0003,15.23681]
[1779781295954,30.94,76581.08,39.8,0.37196,0.0003,15.25498]
[1779781300990,30.94,76582.05,39.8,0.37225,0.0003,15.25898]
[1779781306024,30.94,76581.82,39.8,0.37218,0.0003,15.25801]
[1779781310123,30.94,76581.56,39.8,0.3721,0.0003,15.25694]
[1779781316095,30.94,76582.7,39.8,0.37245,0.0003,15.26176]
[1779781321130,30.94,76583.11,39.8,0.37258,0.0003,15.26352]
[1779781326165,30.94,76582.46,39.8,0.37239,0.0003,15.26087]
[1779781331200,30.94,76584.22,39.8,0.37293,0.0003,15.26829]
[1779781338249,30.94,76584.02,39.8,0.37288,0.0003,15.26755]
[1779781344468,30.94,76584.05,39.8,0.37289,0.0003,15.26772]
[1779781347859,30.94,76588.78,39.8,0.37433,0.0003,15.2874]
[1779781348622,30.94,76588.78,39.8,0.37433,0.0003,15.2874]
[1779781354369,30.94,76590.51,39.8,0.37481,0.0003,15.28867]
[1779781359404,30.94,76594.12,39.8,0.3759,0.0003,15.30342]
[1779781364439,30.94,76594.99,39.8,0.37616,0.0003,15.30689]
[1779781369474,30.94,76592.55,39.8,0.37542,0.0003,15.29689]
[1779781372495,30.94,76586.75,39.8,0.37365,0.0003,15.27299]
[1779781377530,30.94,76586.71,39.8,0.37364,0.0003,15.27281]
[1779781382592,30.94,76587.26,39.8,0.37381,0.0003,15.27506]
[1779781387594,30.94,76586.89,39.8,0.37369,0.0003,15.27348]
[1779781393819,30.94,76586.94,39.8,0.3737,0.0003,15.27361]
[1779781401699,30.94,76587.46,39.8,0.37385,0.0003,15.27566]
[1779781406734,30.93,76587.03,39.8,0.37371,0.0003,15.27382]
[1779781411769,30.93,76590.75,39.8,0.37479,0.0003,15.28328]
[1779781416804,30.93,76586.66,39.8,0.37354,0.0003,15.2663]
[1779781421839,30.93,76587.76,39.8,0.37387,0.0003,15.27078]
[1779781426874,30.93,76588.05,39.8,0.37395,0.0003,15.2719]
[1779781431908,30.93,76587.54,39.8,0.37379,0.0003,15.26973]
[1779781434930,30.93,76582.29,39.8,0.3722,0.0003,15.24782]
[1779781439965,30.92,76582.29,39.8,0.37219,0.0003,15.24774]
[1779781443323,30.92,76581.83,39.8,0.37205,0.0003,15.24577]
[1779781447529,30.92,76581.74,39.8,0.37202,0.0003,15.24535]
[1779781447911,30.92,76581.74,39.8,0.37202,0.0003,15.24535]
[1779781448023,30.92,76572.76,39.8,0.36929,0.0003,15.20731]
[1779781449029,30.92,76565.8,39.8,0.36719,0.0003,15.17737]
[1779781453684,30.92,76564.0,39.8,0.36664,0.0003,15.1696]
[1779781459097,30.92,76562.44,39.8,0.36617,0.0003,15.1628]
[1779781459257,30.92,76562.85,39.8,0.3663,0.0003,15.16459]
[1779781465141,30.93,76564.5,39.8,0.3668,0.0003,15.17189]
[1779781470176,30.93,76564.26,39.8,0.36674,0.0003,15.17095]
[1779781477820,30.93,76563.24,39.8,0.36639,0.0003,15.16075]
[1779781483267,30.93,76563.16,39.8,0.36638,0.0003,15.16061]
[1779781487818,30.93,76563.11,39.8,0.36637,0.0003,15.16046]
[1779781493337,30.93,76563.18,39.8,0.36639,0.0003,15.16077]
[1779781495704,30.93,76563.18,39.8,0.36639,0.0003,15.16077]
[1779781495718,30.93,76563.18,39.8,0.36639,0.0003,15.16077]
[1779781501896,30.93,76565.9,39.8,0.36722,0.0003,15.17267]
[1779781503455,30.94,76571.26,39.8,0.36885,0.0003,15.19578]
[1779781505263,30.94,76574.24,39.8,0.36975,0.0003,15.2085]
[1779781506428,30.93,76584.51,39.8,0.37286,0.0003,15.25174]
[1779781507374,30.93,76584.51,39.8,0.37286,0.0003,15.25174]
[1779781507718,30.93,76585.66,39.8,0.37321,0.0003,15.25651]
[1779781509831,30.93,76586.31,39.8,0.37341,0.0003,15.25921]
[1779781515491,30.93,76588.63,39.8,0.3741,0.0003,15.26872]
[1779781520529,30.93,76590.25,39.8,0.37459,0.0003,15.27533]
[1779781522543,30.93,76594.69,39.8,0.37594,0.0003,15.29349]
[1779781527578,30.93,76593.09,39.8,0.37544,0.0003,15.28686]
[1779781532613,30.93,76592.65,39.8,0.37526,0.0003,15.2792]
[1779781537333,30.93,76588.59,39.8,0.37403,0.0003,15.26246]
[1779781544219,30.93,76586.91,39.8,0.37351,0.0003,15.25547]
[1779781550740,30.92,76586.67,39.8,0.37343,0.0003,15.25433]
[1779781555956,30.92,76587.63,39.8,0.37371,0.0003,15.25823]
[1779781556656,30.92,76587.23,39.8,0.37359,0.0003,15.25655]
[1779781556681,30.92,76587.23,39.8,0.37359,0.0003,15.25655]
[1779781557010,30.92,76587.23,39.8,0.37359,0.0003,15.25655]
[1779781557792,30.92,76576.62,39.8,0.37037,0.0003,15.212]
[1779781562827,30.92,76575.91,39.8,0.37015,0.0003,15.20902]
[1779781567862,30.92,76576.07,39.8,0.3702,0.0003,15.20972]
[1779781572153,30.92,76575.84,39.8,0.37013,0.0003,15.20875]
[1779781572221,30.92,76575.84,39.8,0.37013,0.0003,15.20875]
[1779781572267,30.92,76575.84,39.8,0.37013,0.0003,15.20875]
[1779781572251,30.92,76575.81,39.8,0.37012,0.0003,15.20863]
[1779781573248,30.92,76570.16,39.8,0.36841,0.0003,15.18449]
[1779781573904,30.92,76565.22,39.8,0.36692,0.0003,15.16316]
[1779781581960,30.92,76565.0,39.8,0.36685,0.0003,15.16225]
[1779781586995,30.92,76565.19,39.8,0.36691,0.0003,15.1631]
[1779781589351,30.92,76565.92,39.8,0.36713,0.0003,15.16627]
[1779781590299,30.92,76565.92,39.8,0.36713,0.0003,15.16627]
[1779781590313,30.92,76565.92,39.8,0.36713,0.0003,15.16627]
[1779781590346,30.92,76565.82,39.8,0.3671,0.0003,15.16584]
[1779781591023,30.92,76567.9,39.8,0.36769,0.0003,15.16899]
[1779781596058,30.93,76567.59,39.8,0.3676,0.0003,15.16779]
[1779781601094,30.93,76568.03,39.8,0.36775,0.0003,15.16982]
[1779781603043,30.93,76568.11,39.8,0.36777,0.0003,15.17019]
[1779781603108,30.93,76567.47,39.8,0.36758,0.0003,15.16745]
[1779781608143,30.93,76566.69,39.8,0.36735,0.0003,15.16409]
[1779781610328,30.93,76566.57,39.8,0.36731,0.0003,15.16357]
[1779781610339,30.93,76566.96,39.8,0.36743,0.0003,15.16525]
[1779781616198,30.93,76567.04,39.8,0.36745,0.0003,15.16555]
[1779781621234,30.93,76569.32,39.8,0.36814,0.0003,15.17546]
[1779781626312,30.93,76572.89,39.8,0.36923,0.0003,15.19078]
[1779781631315,30.93,76573.95,39.8,0.36955,0.0003,15.19529]
[1779781637346,30.93,76574.59,39.8,0.36974,0.0003,15.19799]
[1779781642439,30.93,76574.52,39.8,0.36972,0.0003,15.19767]
[1779781648423,30.93,76574.51,39.8,0.36971,0.0003,15.19759]
[1779781653458,30.93,76574.53,39.8,0.36967,0.0003,15.19181]
[1779781658493,30.93,76574.17,39.8,0.36956,0.0003,15.19026]
[1779781664539,30.93,76574.08,39.8,0.36953,0.0003,15.18985]
[1779781672740,30.93,76574.03,39.8,0.36951,0.0003,15.18963]
[1779781678641,30.93,76573.98,39.8,0.3695,0.0003,15.18938]
[1779781683675,30.93,76574.26,39.8,0.36958,0.0003,15.19055]
[1779781688710,30.93,76573.86,39.8,0.36946,0.0003,15.18883]
[1779781693745,30.93,76574.6,39.8,0.36968,0.0003,15.19197]
[1779781699787,30.93,76573.45,39.8,0.36933,0.0003,15.18705]
[1779781705310,30.92,76573.48,39.8,0.36934,0.0003,15.18717]
[1779781711871,30.92,76573.54,39.8,0.36931,0.0003,15.18157]
[1779781716906,30.92,76573.48,39.8,0.36929,0.0003,15.18131]
[1779781722948,30.92,76574.26,39.8,0.36953,0.0003,15.18463]
[1779781728991,30.92,76573.8,39.8,0.36939,0.0003,15.18266]
[1779781737048,30.92,76574.58,39.8,0.36962,0.0003,15.18595]
[1779781739551,30.92,76574.66,39.8,0.36964,0.0003,15.18628]
[1779781741386,30.92,76576.65,39.8,0.37025,0.0003,15.19473]
[1779781741390,30.92,76579.51,39.8,0.37111,0.0003,15.20681]
[1779781742011,30.92,76579.51,39.8,0.37111,0.0003,15.20681]
[1779781742383,30.92,76588.06,39.8,0.37371,0.0003,15.24253]
[1779781743579,30.92,76589.05,39.8,0.37401,0.0003,15.24663]
[1779781749830,30.92,76589.41,39.8,0.37411,0.0003,15.24791]
[1779781755174,30.91,76587.84,39.8,0.37361,0.0003,15.24121]
[1779781760209,30.91,76588.56,39.8,0.37382,0.0003,15.24405]
[1779781769272,30.91,76588.6,39.8,0.37382,0.0003,15.24398]
[1779781774307,30.91,76589.37,39.8,0.374,0.0003,15.24123]
[1779781780349,30.9,76589.3,39.8,0.37396,0.0003,15.2408]
[1779781785384,30.9,76590.52,39.8,0.37433,0.0003,15.24574]
[1779781788405,30.9,76594.75,39.8,0.37561,0.00031,15.26307]
[1779781793460,30.9,76597.67,39.8,0.3765,0.00031,15.27486]
[1779781794706,30.9,76597.6,39.8,0.37647,0.00031,15.27454]
[1779781795455,30.9,76601.85,39.8,0.37777,0.00031,15.29171]
[1779781800368,30.89,76602.17,39.8,0.37786,0.00031,15.29292]
[1779781800641,30.89,76602.2,39.8,0.37787,0.00031,15.29303]
[1779781802504,30.89,76602.37,39.8,0.37792,0.00031,15.29369]
[1779781806462,30.89,76602.9,39.8,0.37808,0.00031,15.29579]
[1779781809035,30.89,76603.14,39.8,0.37815,0.00031,15.29674]
[1779781810071,30.89,76603.21,39.8,0.37817,0.00031,15.29701]
[1779781810760,30.89,76604.36,39.8,0.37852,0.00031,15.30162]
[1779781815903,30.89,76607.73,39.8,0.37955,0.00031,15.315]
[1779781821637,30.89,76608.09,39.8,0.37965,0.00031,15.31633]
[1779781824740,30.89,76608.06,39.8,0.37964,0.00031,15.31617]
[1779781826393,30.89,76608.09,39.8,0.37964,0.00031,15.31626]
[1779781827835,30.89,76608.21,39.8,0.37968,0.00031,15.3167]
[1779781830880,30.89,76609.38,39.8,0.38003,0.00031,15.32131]
[1779781832369,30.89,76609.18,39.8,0.37997,0.00031,15.32049]
[1779781837548,30.88,76610.33,39.8,0.38027,0.00031,15.31915]
[1779781843791,30.88,76610.07,39.8,0.38018,0.00031,15.31795]
[1779781848826,30.88,76610.02,39.8,0.38015,0.00031,15.31765]
[1779781853861,30.88,76611.17,39.8,0.3805,0.00031,15.3221]
[1779781858896,30.87,76611.08,39.8,0.38046,0.00031,15.32164]
[1779781860960,30.87,76611.19,39.8,0.38049,0.00031,15.32205]
[1779781863430,30.87,76616.03,39.8,0.38197,0.00031,15.34098]
[1779781868819,30.87,76616.55,39.8,0.38212,0.00031,15.34288]
[1779781870451,30.87,76616.61,39.8,0.38214,0.00031,15.34308]
[1779781870544,30.87,76616.73,39.8,0.38217,0.00031,15.34348]
[1779781876015,30.87,76617.19,39.8,0.3823,0.00031,15.34522]
[1779781881051,30.86,76618.31,39.8,0.38264,0.00031,15.34951]
[1779781883877,30.86,76619.34,39.8,0.38296,0.00031,15.35349]
[1779781889106,30.86,76622.1,39.8,0.3838,0.00031,15.36405]
[1779781894228,30.86,76621.73,39.8,0.38363,0.00031,15.35674]
[1779781894953,30.86,76621.55,39.8,0.38358,0.00031,15.35603]
[1779781895756,30.86,76621.55,39.8,0.38357,0.00031,15.35601]
[1779781897489,30.86,76621.91,39.8,0.38368,0.00031,15.35738]
[1779781903206,30.85,76621.2,39.8,0.38345,0.00031,15.35449]
[1779781909249,30.85,76621.18,39.8,0.38344,0.00031,15.35431]
[1779781909969,30.85,76621.18,39.8,0.38344,0.00031,15.35431]
[1779781915291,30.85,76622.27,39.8,0.38376,0.00031,15.35839]
[1779781920216,30.85,76621.81,39.8,0.38361,0.00031,15.35653]
[1779781926256,30.84,76621.82,39.8,0.38361,0.00031,15.35646]
[1779781926274,30.84,76621.82,39.8,0.38361,0.00031,15.35646]
[1779781930465,30.84,76621.9,39.8,0.38362,0.00031,15.35667]
[1779781935525,30.84,76622.39,39.8,0.38376,0.00031,15.35842]
[1779781940625,30.84,76622.09,39.8,0.38365,0.00031,15.35707]
[1779781946508,30.83,76621.96,39.8,0.3836,0.00031,15.3564]
[1779781951543,30.83,76620.07,39.8,0.38297,0.00031,15.34315]
[1779781956578,30.83,76620.68,39.8,0.38314,0.00031,15.3454]
[1779781962620,30.82,76622.21,39.8,0.3836,0.00031,15.35118]
[1779781967655,30.82,76621.46,39.8,0.38336,0.00031,15.34814]
[1779781972690,30.82,76622.01,39.8,0.38352,0.00031,15.35015]
[1779781976342,30.82,76622.01,39.8,0.38352,0.00031,15.35015]
[1779781981430,30.81,76621.96,39.8,0.38349,0.00031,15.34977]
[1779781986788,30.81,76622.05,39.8,0.38351,0.00031,15.35]
[1779781991355,30.81,76622.17,39.8,0.38354,0.00031,15.35042]
[1779781993166,30.81,76627.48,39.8,0.38517,0.00031,15.37077]
[1779781997121,30.81,76628.69,39.8,0.38554,0.00031,15.37529]
[1779781997550,30.81,76628.69,39.8,0.38554,0.00031,15.37529]
[1779781997635,30.81,76628.71,39.8,0.38554,0.00031,15.37532]
[1779781998030,30.81,76628.71,39.8,0.38554,0.00031,15.37532]
[1779781999322,30.81,76630.5,39.8,0.38609,0.00031,15.38213]
[1779782001308,30.8,76631.89,39.8,0.38652,0.00031,15.38738]
[1779782006420,30.8,76635.91,39.8,0.38776,0.00031,15.40246]
[1779782009049,30.8,76635.72,39.8,0.38769,0.00031,15.40171]
[1779782015605,30.8,76636.28,39.8,0.38782,0.00031,15.39797]
[1779782021030,30.8,76639.77,39.8,0.3889,0.00031,15.41095]
[1779782026057,30.8,76639.5,39.8,0.38881,0.00031,15.40991]
[1779782029009,30.8,76645.76,39.8,0.39075,0.00031,15.43295]
[1779782029705,30.8,76645.76,39.8,0.39075,0.00031,15.43295]
[1779782031052,30.8,76650.35,39.8,0.39217,0.00031,15.4496]
[1779782037142,30.79,76656.88,39.8,0.39418,0.00031,15.47289]
[1779782042613,30.79,76658.49,39.8,0.39468,0.00031,15.47849]
[1779782048219,30.79,76658.7,39.8,0.39472,0.00031,15.47906]
[1779782049035,30.79,76658.7,39.8,0.39472,0.00031,15.47906]
[1779782050233,30.78,76663.2,39.8,0.39612,0.00031,15.49484]
[1779782055268,30.78,76663.63,39.8,0.39624,0.00031,15.49616]
[1779782056036,30.78,76663.63,39.8,0.39624,0.00031,15.49616]
[1779782061313,30.77,76663.49,39.8,0.39617,0.00031,15.49545]
[1779782065297,30.77,76663.97,39.8,0.39631,0.00031,15.49701]
[1779782069356,30.77,76662.61,39.8,0.39587,0.00031,15.49214]
[1779782069368,30.77,76662.53,39.8,0.39584,0.00031,15.49178]
[1779782074404,30.76,76662.94,39.8,0.39592,0.00031,15.48737]
[1779782079439,30.76,76663.49,39.8,0.39609,0.00031,15.4892]
[1779782083879,30.76,76666.1,39.8,0.39689,0.00031,15.4982]
[1779782087212,30.76,76671.47,39.8,0.39856,0.00031,15.51671]
[1779782092264,30.75,76672.79,39.8,0.39896,0.00031,15.52112]
[1779782098575,30.75,76674.52,39.8,0.39949,0.00031,15.52687]
[1779782102603,30.75,76669.95,39.8,0.39805,0.00031,15.51113]
[1779782106254,30.75,76669.97,39.8,0.39805,0.00031,15.51115]
[1779782106631,30.74,76669.79,39.8,0.398,0.00031,15.51051]
[1779782108029,30.74,76669.91,39.8,0.39803,0.00031,15.51093]
[1779782108645,30.74,76668.84,39.8,0.3977,0.00031,15.50723]
[1779782113680,30.74,76668.24,39.8,0.3975,0.00031,15.50506]
[1779782118715,30.74,76666.45,39.8,0.39694,0.00031,15.49876]
[1779782123750,30.74,76663.05,39.8,0.39587,0.00031,15.48679]
[1779782128794,30.74,76661.84,39.8,0.39549,0.00031,15.4825]
[1779782131808,30.73,76656.95,39.8,0.39392,0.00031,15.45934]
[1779782136842,30.73,76660.3,39.8,0.39496,0.00031,15.47118]
[1779782141879,30.73,76659.4,39.8,0.39467,0.00031,15.46791]
[1779782144526,30.73,76659.45,39.8,0.39468,0.00031,15.46807]
[1779782150032,30.73,76657.21,39.8,0.39397,0.00031,15.45994]
[1779782153529,30.72,76657.14,39.8,0.39394,0.00031,15.4596]
[1779782157706,30.72,76652.33,39.8,0.39243,0.00031,15.44221]
[1779782164034,30.72,76652.12,39.8,0.39235,0.00031,15.44129]
[1779782169069,30.71,76652.15,39.8,0.39235,0.00031,15.44129]
[1779782169950,30.71,76652.15,39.8,0.39235,0.00031,15.44129]
[1779782173958,30.71,76652.07,39.8,0.39232,0.00031,15.4409]
[1779782174776,30.71,76642.91,39.8,0.38947,0.00031,15.40731]
[1779782175281,30.71,76642.91,39.8,0.38947,0.00031,15.40731]
[1779782175499,30.71,76637.34,39.8,0.38773,0.00031,15.38652]
[1779782176277,30.71,76637.34,39.8,0.38773,0.00031,15.38652]
[1779782176370,30.71,76637.34,39.8,0.38773,0.00031,15.38652]
[1779782176468,30.71,76637.34,39.8,0.38773,0.00031,15.38652]
[1779782176876,30.71,76637.79,39.8,0.38787,0.00031,15.38821]
[1779782177624,30.71,76631.6,39.8,0.38595,0.00031,15.36479]
[1779782182714,30.71,76629.88,39.8,0.38542,0.00031,15.35825]
[1779782183627,30.71,76629.43,39.8,0.38528,0.00031,15.35654]
[1779782183833,30.71,76625.5,39.8,0.38407,0.00031,15.34143]
[1779782185723,30.71,76624.87,39.8,0.38387,0.00031,15.33899]
[1779782185819,30.71,76624.87,39.8,0.38387,0.00031,15.33899]
[1779782185929,30.71,76625.07,39.8,0.38393,0.00031,15.33967]
[1779782186365,30.71,76625.07,39.8,0.38393,0.00031,15.33967]
[1779782190940,30.71,76621.76,39.8,0.38289,0.00031,15.3267]
[1779782191304,30.71,76621.76,39.8,0.38289,0.00031,15.32666]
[1779782197099,30.7,76626.02,39.8,0.38415,0.00031,15.33719]
[1779782202310,30.7,76623.54,39.8,0.38336,0.00031,15.32738]
[1779782204277,30.7,76623.43,39.8,0.38333,0.00031,15.32692]
[1779782204281,30.7,76623.43,39.8,0.38333,0.00031,15.32692]
[1779782204343,30.7,76623.43,39.8,0.38333,0.00031,15.32692]
[1779782204351,30.7,76623.43,39.8,0.38333,0.00031,15.32692]
[1779782204504,30.7,76623.43,39.8,0.38333,0.00031,15.32692]
[1779782204536,30.7,76620.57,39.8,0.38244,0.00031,15.31573]
[1779782205529,30.7,76612.5,39.8,0.37994,0.00031,15.28377]
[1779782206851,30.7,76612.5,39.8,0.37994,0.00031,15.28377]
[1779782206895,30.69,76611.56,39.8,0.37964,0.00031,15.27994]
[1779782207143,30.69,76611.56,39.8,0.37964,0.00031,15.27994]
[1779782207242,30.69,76611.56,39.8,0.37964,0.00031,15.27994]
[1779782207660,30.69,76608.64,39.8,0.37874,0.00031,15.26822]
[1779782208369,30.69,76608.64,39.8,0.37874,0.00031,15.26822]
[1779782208381,30.69,76608.64,39.8,0.37874,0.00031,15.26822]
[1779782208483,30.69,76608.64,39.8,0.37874,0.00031,15.26822]
[1779782208754,30.69,76608.64,39.8,0.37874,0.00031,15.26822]
[1779782208901,30.69,76608.09,39.8,0.37857,0.00031,15.26593]
[1779782209376,30.69,76603.15,39.8,0.37704,0.00031,15.2459]
[1779782214411,30.69,76602.52,39.8,0.37683,0.00031,15.24315]
[1779782219446,30.69,76599.44,39.8,0.37587,0.00031,15.23037]
[1779782220269,30.69,76599.44,39.8,0.37587,0.00031,15.23037]
[1779782221227,30.69,76599.44,39.8,0.37587,0.00031,15.23034]
[1779782223269,30.68,76602.87,39.8,0.37692,0.00031,15.24433]
[1779782223475,30.68,76600.34,39.8,0.37614,0.00031,15.23393]
[1779782228509,30.68,76601.41,39.8,0.37647,0.00031,15.23831]
[1779782230580,30.68,76601.41,39.8,0.37647,0.00031,15.23831]
[1779782230586,30.68,76601.41,39.8,0.37647,0.00031,15.23831]
[1779782231621,30.68,76601.17,39.8,0.37639,0.00031,15.23732]
[1779782231708,30.68,76601.21,39.8,0.3764,0.00031,15.23749]
[1779782234461,30.69,76602.34,39.8,0.37676,0.00031,15.24219]
[1779782235726,30.69,76604.27,39.8,0.37735,0.00031,15.25005]
[1779782235800,30.69,76604.54,39.8,0.37744,0.00031,15.25117]
[1779782236828,30.69,76604.54,39.8,0.37744,0.00031,15.25117]
[1779782236927,30.69,76607.02,39.8,0.3782,0.00031,15.26123]
[1779782237860,30.69,76607.02,39.8,0.3782,0.00031,15.26123]
[1779782237961,30.69,76606.97,39.8,0.37819,0.00031,15.26104]
[1779782240379,30.69,76607.36,39.8,0.37831,0.00031,15.2626]
[1779782240464,30.69,76607.36,39.8,0.37831,0.00031,15.26259]
[1779782241056,30.69,76607.36,39.8,0.37831,0.00031,15.26259]
[1779782241890,30.69,76607.36,39.8,0.37831,0.00031,15.26259]
[1779782242667,30.69,76608.21,39.8,0.37857,0.00031,15.26604]
[1779782242670,30.69,76608.21,39.8,0.37857,0.00031,15.26604]
[1779782242769,30.69,76608.26,39.8,0.37859,0.00031,15.26624]
[1779782246047,30.68,76608.46,39.8,0.37865,0.00031,15.267]
[1779782246290,30.68,76608.46,39.8,0.37865,0.00031,15.267]
[1779782246636,30.68,76609.58,39.8,0.37899,0.00031,15.2715]
[1779782251672,30.68,76610.75,39.8,0.37931,0.00031,15.27039]
[1779782255033,30.69,76611.91,39.8,0.37967,0.00031,15.27505]
[1779782255039,30.69,76611.91,39.8,0.37967,0.00031,15.27505]
[1779782255083,30.69,76611.91,39.8,0.37967,0.00031,15.27505]
[1779782255578,30.69,76611.91,39.8,0.37967,0.00031,15.27505]
[1779782258871,30.69,76617.99,39.8,0.38155,0.00031,15.2992]
[1779782259845,30.68,76618.16,39.8,0.3816,0.00031,15.29984]
[1779782264409,30.68,76622.23,39.8,0.38286,0.00031,15.31572]
[1779782266677,30.68,76624.21,39.8,0.38347,0.00031,15.32342]
[1779782266998,30.68,76624.21,39.8,0.38347,0.00031,15.32342]
[1779782267029,30.68,76624.48,39.8,0.38355,0.00031,15.32445]
[1779782267072,30.68,76624.48,39.8,0.38355,0.00031,15.32445]
[1779782267547,30.68,76624.48,39.8,0.38355,0.00031,15.32445]
[1779782267783,30.68,76625.1,39.8,0.38374,0.00031,15.32683]
[1779782272201,30.68,76625.55,39.8,0.38387,0.00031,15.3285]
[1779782272818,30.68,76625.62,39.8,0.38389,0.00031,15.32876]
[1779782276164,30.68,76627.26,39.8,0.3844,0.00031,15.33512]
[1779782276170,30.68,76627.26,39.8,0.3844,0.00031,15.33512]
[1779782276362,30.68,76627.26,39.8,0.3844,0.00031,15.33512]
[1779782276847,30.68,76627.34,39.8,0.38443,0.00031,15.33543]
[1779782279962,30.68,76627.38,39.8,0.38444,0.00031,15.33556]
[1779782280875,30.68,76633.46,39.8,0.38633,0.00031,15.35887]
[1779782281303,30.68,76633.46,39.8,0.38633,0.00031,15.35887]
[1779782281309,30.68,76633.46,39.8,0.38633,0.00031,15.35887]
[1779782281318,30.68,76633.46,39.8,0.38633,0.00031,15.35887]
[1779782281883,30.68,76637.71,39.8,0.38765,0.00031,15.37495]
[1779782286917,30.68,76640.5,39.8,0.38851,0.00031,15.38537]
[1779782291952,30.68,76639.83,39.8,0.3883,0.00031,15.38282]
[1779782292093,30.68,76639.83,39.8,0.3883,0.00031,15.38282]
[1779782292959,30.68,76639.95,39.8,0.38833,0.00031,15.38324]
[1779782298063,30.67,76639.83,39.8,0.38829,0.00031,15.3827]
[1779782298137,30.67,76639.83,39.8,0.38828,0.00031,15.38264]
[1779782301471,30.67,76639.83,39.8,0.38828,0.00031,15.38264]
[1779782306826,30.67,76639.99,39.8,0.38833,0.00031,15.38319]
[1779782306927,30.67,76639.99,39.8,0.38833,0.00031,15.38317]
[1779782310093,30.67,76639.99,39.8,0.38832,0.00031,15.3831]
[1779782310292,30.67,76639.98,39.8,0.38832,0.00031,15.38302]
[1779782312744,30.67,76639.89,39.8,0.38825,0.00031,15.37687]
[1779782312845,30.67,76639.93,39.8,0.38826,0.00031,15.37699]
[1779782313375,30.67,76639.93,39.8,0.38826,0.00031,15.37699]
[1779782313476,30.67,76639.99,39.8,0.38827,0.00031,15.37721]
[1779782314408,30.67,76639.99,39.8,0.38827,0.00031,15.37721]
[1779782314510,30.67,76639.97,39.8,0.38826,0.00031,15.37711]
[1779782315779,30.67,76639.97,39.8,0.38826,0.00031,15.37711]
[1779782321157,30.67,76640.14,39.8,0.38831,0.00031,15.37769]
[1779782326192,30.66,76639.2,39.8,0.38802,0.00031,15.37412]
[1779782331227,30.66,76639.54,39.8,0.38812,0.00031,15.37537]
[1779782336261,30.66,76639.64,39.8,0.38815,0.00031,15.3757]
[1779782341426,30.66,76639.59,39.8,0.38813,0.00031,15.37549]
[1779782341751,30.66,76639.59,39.8,0.38813,0.00031,15.37549]
[1779782343365,30.66,76638.71,39.8,0.38785,0.00031,15.37217]
[1779782344168,30.66,76634.79,39.8,0.38663,0.00031,15.35735]
[1779782344755,30.66,76634.79,39.8,0.38663,0.00031,15.35735]
[1779782344856,30.66,76635.18,39.8,0.38675,0.00031,15.35883]
[1779782350361,30.66,76638.86,39.8,0.38789,0.00031,15.37258]
[1779782355396,30.65,76639.13,39.8,0.38796,0.00031,15.37345]
[1779782360431,30.65,76638.95,39.8,0.38789,0.00031,15.37263]
[1779782366473,30.65,76638.98,39.8,0.38789,0.00031,15.37258]
[1779782371508,30.64,76639.03,39.8,0.38785,0.00031,15.36684]
[1779782376515,30.64,76639.3,39.8,0.38792,0.00031,15.36775]
[1779782383592,30.64,76641.36,39.8,0.38855,0.00031,15.37526]
[1779782388291,30.63,76643.1,39.8,0.38908,0.00031,15.38164]
[1779782388627,30.63,76643.28,39.8,0.38913,0.00031,15.38228]
[1779782392940,30.63,76643.65,39.8,0.38925,0.00031,15.38362]
[1779782395308,30.63,76643.54,39.8,0.38921,0.00031,15.38319]
[1779782400709,30.63,76639.88,39.8,0.38806,0.00031,15.36946]
[1779782400096,30.63,76639.88,39.8,0.38806,0.00031,15.36946]
[1779782410752,30.63,76639.88,39.8,0.38806,0.00031,15.36946]
[1779782413530,30.63,76640.13,39.8,0.38814,0.00031,15.3704]
[1779782413534,30.63,76640.13,39.8,0.38814,0.00031,15.3704]
[1779782413642,30.63,76640.13,39.8,0.38814,0.00031,15.3704]
[1779782414067,30.63,76640.13,39.8,0.38814,0.00031,15.3704]
[1779782414097,30.63,76639.62,39.8,0.38798,0.00031,15.36848]
[1779782414286,30.63,76639.62,39.8,0.38798,0.00031,15.36848]
[1779782414611,30.63,76639.62,39.8,0.38798,0.00031,15.36848]
[1779782414825,30.63,76639.93,39.8,0.38808,0.00031,15.36965]
[1779782415449,30.63,76639.93,39.8,0.38808,0.00031,15.36965]
[1779782420674,30.63,76638.82,39.8,0.38773,0.00031,15.36547]
[1779782423657,30.63,76638.53,39.8,0.38764,0.00031,15.36438]
[1779782423906,30.63,76639.35,39.8,0.3879,0.00031,15.36747]
[1779782428942,30.63,76642.16,39.8,0.38877,0.00031,15.378]
[1779782433977,30.63,76641.24,39.8,0.38845,0.00031,15.36877]
[1779782436237,30.63,76641.82,39.8,0.38863,0.00031,15.37094]
[1779782447069,30.63,76640.8,39.8,0.3883,0.00031,15.36699]
[1779782452104,30.62,76640.98,39.8,0.38833,0.00031,15.36735]
[1779782459153,30.61,76641.22,39.8,0.38836,0.00031,15.36782]
[1779782464239,30.6,76641.21,39.8,0.38833,0.00031,15.36748]
[1779782464392,30.6,76641.21,39.8,0.38833,0.00031,15.36748]
[1779782464478,30.6,76641.21,39.8,0.38833,0.00031,15.36742]
[1779782465247,30.6,76637.22,39.8,0.38708,0.00031,15.35237]
[1779782471287,30.6,76637.23,39.8,0.38707,0.00031,15.35223]
[1779782475831,30.6,76638.98,39.8,0.38761,0.00031,15.35873]
[1779782476010,30.6,76638.98,39.8,0.38761,0.00031,15.35873]
[1779782476737,30.59,76646.18,39.8,0.38985,0.00031,15.3856]
[1779782477466,30.59,76646.18,39.8,0.38985,0.00031,15.3856]
[1779782483373,30.58,76650.03,39.8,0.39102,0.00031,15.39944]
[1779782484482,30.58,76650.03,39.8,0.39102,0.00031,15.39944]
[1779782484530,30.58,76650.03,39.8,0.39102,0.00031,15.39939]
[1779782485512,30.58,76650.03,39.8,0.39102,0.00031,15.39939]
[1779782487997,30.58,76649.39,39.8,0.3908,0.00031,15.39688]
[1779782488002,30.58,76649.21,39.8,0.39074,0.00031,15.39614]
[1779782494315,30.57,76649.57,39.8,0.39084,0.00031,15.39735]
[1779782494450,30.57,76649.16,39.8,0.39065,0.00031,15.38977]
[1779782497286,30.57,76648.81,39.8,0.39053,0.00031,15.38841]
[1779782498111,30.57,76642.31,39.8,0.3885,0.00031,15.36418]
[1779782498478,30.56,76637.93,39.8,0.38712,0.00031,15.34761]
[1779782504436,30.56,76637.63,39.8,0.38702,0.00031,15.34636]
[1779782508018,30.56,76636.23,39.8,0.38657,0.00031,15.34087]
[1779782508097,30.56,76635.02,39.8,0.38619,0.00031,15.33622]
[1779782508548,30.56,76629.73,39.8,0.38453,0.00031,15.31582]
[1779782510363,30.56,76627.33,39.8,0.38378,0.00031,15.30647]
[1779782510907,30.56,76627.33,39.8,0.38378,0.00031,15.30647]
[1779782516604,30.55,76627.97,39.8,0.38396,0.00031,15.30872]
[1779782521639,30.55,76628.22,39.8,0.38402,0.00031,15.30953]
[1779782522478,30.55,76628.22,39.8,0.38402,0.00031,15.30953]
[1779782528064,30.54,76628.54,39.8,0.38411,0.00031,15.31063]
[1779782529319,30.54,76628.54,39.8,0.3841,0.00031,15.31057]
[1779782530977,30.54,76628.53,39.8,0.3841,0.00031,15.31046]
[1779782531065,30.54,76628.54,39.8,0.3841,0.00031,15.31046]
[1779782536572,30.54,76628.41,39.8,0.38404,0.00031,15.30976]
[1779782537878,30.53,76628.08,39.8,0.38393,0.00031,15.30843]
[1779782538251,30.53,76628.08,39.8,0.38393,0.00031,15.30843]
[1779782538150,30.53,76628.03,39.8,0.38391,0.00031,15.30818]
[1779782538482,30.53,76628.03,39.8,0.38391,0.00031,15.30818]
[1779782538758,30.53,76627.99,39.8,0.38389,0.00031,15.30794]
[1779782541114,30.53,76627.99,39.8,0.38389,0.00031,15.3079]
[1779782541216,30.53,76628.17,39.8,0.38394,0.00031,15.30856]
[1779782544295,30.53,76628.17,39.8,0.38394,0.00031,15.30856]
[1779782546010,30.52,76627.95,39.8,0.38385,0.00031,15.30745]
[1779782547054,30.52,76619.4,39.8,0.38117,0.00031,15.27367]
[1779782549323,30.52,76618.42,39.8,0.38086,0.00031,15.26972]
[1779782549518,30.52,76618.12,39.8,0.38077,0.00031,15.26848]
[1779782549835,30.52,76611.2,39.8,0.37861,0.00031,15.24062]
[1779782550401,30.52,76611.2,39.8,0.37861,0.00031,15.24062]
[1779782551249,30.52,76611.2,39.8,0.37861,0.00031,15.24062]
[1779782551271,30.52,76608.33,39.8,0.37767,0.00031,15.22307]
[1779782551831,30.52,76608.33,39.8,0.37767,0.00031,15.22307]
[1779782556884,30.51,76605.46,39.8,0.37675,0.00031,15.21095]
[1779782563672,30.51,76604.87,39.8,0.37655,0.00031,15.20835]
[1779782563727,30.51,76604.87,39.8,0.37655,0.00031,15.20835]
[1779782567234,30.5,76604.87,39.8,0.37653,0.00031,15.20812]
[1779782573543,30.5,76604.87,39.8,0.37651,0.00031,15.20783]
[1779782574701,30.49,76604.87,39.8,0.3765,0.00031,15.20765]
[1779782580045,30.49,76604.28,39.8,0.37629,0.00031,15.2049]
[1779782583482,30.48,76604.79,39.8,0.37643,0.00031,15.20684]
[1779782584288,30.48,76613.75,39.8,0.37922,0.00031,15.24333]
[1779782588934,30.48,76615.65,39.8,0.37978,0.00031,15.25067]
[1779782590458,30.47,76616.73,39.8,0.38011,0.00031,15.25485]
[1779782590511,30.47,76616.73,39.8,0.38011,0.00031,15.25485]
[1779782590518,30.47,76616.73,39.8,0.38011,0.00031,15.25485]
[1779782590525,30.47,76616.73,39.8,0.38011,0.00031,15.25485]
[1779782590537,30.47,76616.73,39.8,0.38011,0.00031,15.25485]
[1779782591303,30.47,76616.73,39.8,0.38011,0.00031,15.25485]
[1779782591289,30.47,76620.6,39.8,0.38131,0.00031,15.27023]
[1779782591518,30.47,76620.6,39.8,0.38131,0.00031,15.27023]
[1779782597166,30.46,76625.82,39.8,0.38291,0.00031,15.29047]
[1779782601513,30.46,76627.21,39.8,0.38332,0.00031,15.2957]
[1779782602009,30.46,76627.21,39.8,0.38332,0.00031,15.2957]
[1779782603986,30.45,76630.56,39.8,0.38435,0.00031,15.30855]
[1779782604215,30.45,76630.64,39.8,0.38437,0.00031,15.30878]
[1779782609250,30.45,76631.61,39.8,0.38465,0.00031,15.31226]
[1779782612470,30.44,76631.83,39.8,0.38466,0.00031,15.30713]
[1779782614285,30.44,76638.22,39.8,0.38666,0.00031,15.33163]
[1779782616447,30.44,76639.12,39.8,0.38693,0.00031,15.33494]
[1779782616504,30.44,76639.12,39.8,0.38693,0.00031,15.33494]
[1779782616534,30.44,76639.12,39.8,0.38693,0.00031,15.33494]
[1779782616540,30.44,76639.12,39.8,0.38693,0.00031,15.33494]
[1779782617306,30.43,76641.07,39.8,0.38753,0.00031,15.34229]
[1779782620701,30.43,76642.63,39.8,0.38801,0.00031,15.34809]
[1779782621334,30.43,76643.67,39.8,0.38834,0.00031,15.35197]
[1779782622028,30.43,76643.67,39.8,0.38834,0.00031,15.35197]
[1779782622030,30.43,76643.67,39.8,0.38834,0.00031,15.35197]
[1779782622065,30.43,76643.67,39.8,0.38834,0.00031,15.35197]
[1779782622341,30.43,76644.96,39.8,0.38874,0.00031,15.35677]
[1779782627376,30.42,76645.77,39.8,0.38897,0.00031,15.35958]
[1779782631052,30.42,76648.41,39.8,0.38979,0.00031,15.36931]
[1779782631404,30.42,76649.29,39.8,0.39006,0.00031,15.37254]
[1779782632010,30.42,76649.29,39.8,0.39006,0.00031,15.37254]
[1779782633986,30.42,76651.37,39.8,0.39071,0.00031,15.3802]
[1779782634162,30.42,76651.37,39.8,0.39071,0.00031,15.3802]
[1779782637062,30.41,76652.57,39.8,0.39107,0.00032,15.38446]
[1779782637143,30.41,76653.01,39.8,0.3912,0.00032,15.38597]
[1779782640962,30.41,76652.94,39.8,0.39117,0.00032,15.38561]
[1779782642482,30.41,76658.08,39.8,0.39278,0.00032,15.40431]
[1779782643783,30.41,76658.08,39.8,0.39278,0.00032,15.40431]
[1779782643885,30.39,76658.16,39.8,0.39275,0.00032,15.40403]
[1779782645527,30.39,76658.16,39.8,0.39275,0.00032,15.40403]
[1779782645720,30.39,76658.39,39.8,0.39281,0.00032,15.40471]
[1779782650971,30.38,76659.05,39.8,0.393,0.00032,15.40688]
[1779782656579,30.31,76661.65,39.8,0.39358,0.00032,15.4137]
[1779782661615,30.29,76660.34,39.8,0.39308,0.00032,15.40805]
[1779782667288,30.29,76659.93,39.8,0.39293,0.00032,15.40631]
[1779782667415,30.28,76659.84,39.8,0.39289,0.00032,15.40591]
[1779782670678,30.28,76655.13,39.8,0.39137,0.00032,15.38828]
[1779782673778,30.27,76656.34,39.8,0.3917,0.00032,15.38681]
[1779782674412,30.27,76656.34,39.8,0.3917,0.00032,15.38681]
[1779782674706,30.27,76650.1,39.8,0.38971,0.00032,15.36345]
[1779782676880,30.27,76649.72,39.8,0.38959,0.00032,15.36195]
[1779782676882,30.27,76649.72,39.8,0.38959,0.00032,15.36195]
[1779782677655,30.27,76649.93,39.8,0.38965,0.00032,15.36268]
[1779782680067,30.26,76649.84,39.8,0.38961,0.00032,15.36221]
[1779782683698,30.26,76648.34,39.8,0.38911,0.00032,15.35631]
[1779782685443,30.25,76649.26,39.8,0.3894,0.00032,15.35971]
[1779782693657,30.24,76649.09,39.8,0.38929,0.00032,15.35851]
[1779782694868,30.24,76649.09,39.8,0.38929,0.00032,15.35845]
[1779782700007,30.23,76645.16,39.8,0.38802,0.00032,15.34329]
[1779782700177,30.23,76645.16,39.8,0.38802,0.00032,15.34329]
[1779782700400,30.23,76644.29,39.8,0.38774,0.00032,15.33993]
[1779782700889,30.23,76644.29,39.8,0.38774,0.00032,15.33993]
[1779782701521,30.23,76641.66,39.8,0.3869,0.00032,15.3298]
[1779782708285,30.22,76637.29,39.8,0.3855,0.00032,15.31265]
[1779782710287,30.22,76637.28,39.8,0.38548,0.00032,15.31243]
[1779782717024,30.21,76637.47,39.8,0.3855,0.00032,15.31274]
[1779782717074,30.21,76637.47,39.8,0.3855,0.00032,15.31274]
[1779782723493,30.2,76635.49,39.8,0.38484,0.00032,15.30463]
[1779782725281,30.2,76635.47,39.8,0.38483,0.00032,15.30445]
[1779782728078,30.19,76640.45,39.8,0.38638,0.00032,15.32353]
[1779782729777,30.19,76641.46,39.8,0.38669,0.00032,15.32735]
[1779782730973,30.19,76641.84,39.8,0.38681,0.00032,15.32874]
[1779782731919,30.19,76643.56,39.8,0.38731,0.00032,15.32948]
[1779782733974,30.17,76643.72,39.8,0.3873,0.00032,15.32942]
[1779782734009,30.17,76643.72,39.8,0.3873,0.00032,15.32942]
[1779782739756,30.17,76642.27,39.8,0.38681,0.00032,15.3235]
[1779782740609,30.17,76642.19,39.8,0.38678,0.00032,15.32314]
[1779782746376,30.16,76643.24,39.8,0.38709,0.00032,15.32696]
[1779782747034,30.16,76643.24,39.8,0.38708,0.00032,15.32685]
[1779782747211,30.16,76642.47,39.8,0.38683,0.00032,15.32383]
[1779782748450,30.16,76642.47,39.8,0.38683,0.00032,15.32383]
[1779782748552,30.16,76642.23,39.8,0.38675,0.00032,15.32283]
[1779782756274,30.14,76641.94,39.8,0.38661,0.00032,15.32116]
[1779782759869,30.14,76641.83,39.8,0.38656,0.00032,15.32053]
[1779782760320,30.14,76633.58,39.8,0.38394,0.00032,15.28829]
[1779782765338,30.13,76631.14,39.8,0.38314,0.00032,15.27838]
[1779782770372,30.13,76630.91,39.8,0.38305,0.00032,15.27722]
[1779782771204,30.13,76630.91,39.8,0.38305,0.00032,15.27722]
[1779782771901,30.12,76630.17,39.8,0.38281,0.00032,15.27423]
[1779782772493,30.12,76630.17,39.8,0.38281,0.00032,15.27423]
[1779782773157,30.12,76627.57,39.8,0.38198,0.00032,15.26377]
[1779782773159,30.12,76627.57,39.8,0.38198,0.00032,15.26377]
[1779782773393,30.12,76627.6,39.8,0.38199,0.00032,15.26383]
[1779782778428,30.11,76629.16,39.8,0.38245,0.00032,15.2697]
[1779782783118,30.11,76629.52,39.8,0.38254,0.00032,15.27083]
[1779782788498,30.1,76629.28,39.8,0.38242,0.00032,15.26942]
[1779782789009,30.1,76629.28,39.8,0.38242,0.00032,15.26942]
[1779782789760,30.1,76629.76,39.8,0.38257,0.00032,15.27126]
[1779782790512,30.1,76630.64,39.8,0.38284,0.00032,15.27469]
[1779782791834,30.09,76632.93,39.8,0.38352,0.00032,15.27788]
[1779782792526,30.09,76633.0,39.8,0.38354,0.00032,15.27809]
[1779782793120,30.09,76633.0,39.8,0.38354,0.00032,15.27809]
[1779782793341,30.09,76633.0,39.8,0.38354,0.00032,15.27809]
[1779782795734,30.09,76633.0,39.8,0.38352,0.00032,15.27785]
[1779782796553,30.09,76638.16,39.8,0.38515,0.00032,15.29807]
[1779782801211,30.06,76639.07,39.8,0.38535,0.00032,15.30061]
[1779782807062,30.05,76637.35,39.8,0.38476,0.00032,15.29342]
[1779782808056,30.05,76636.73,39.8,0.38456,0.00032,15.29091]
[1779782808276,30.05,76636.73,39.8,0.38456,0.00032,15.29091]
[1779782808300,30.05,76636.73,39.8,0.38456,0.00032,15.29091]
[1779782808393,30.05,76636.76,39.8,0.38456,0.00032,15.29095]
[1779782809672,30.05,76637.1,39.8,0.38467,0.00032,15.29229]
[1779782813361,30.04,76638.12,39.8,0.38497,0.00032,15.29596]
[1779782813404,30.04,76638.12,39.8,0.38497,0.00032,15.29596]
[1779782813462,30.04,76638.12,39.8,0.38496,0.00032,15.29588]
[1779782817942,30.04,76640.46,39.8,0.38568,0.00032,15.3048]
[1779782818989,30.03,76640.54,39.8,0.3857,0.00032,15.30505]
[1779782819015,30.03,76635.16,39.8,0.38399,0.00032,15.28387]
[1779782822192,30.03,76635.04,39.8,0.38394,0.00032,15.2833]
[1779782826785,30.03,76639.58,39.8,0.38536,0.00032,15.30088]
[1779782826790,30.03,76639.58,39.8,0.38536,0.00032,15.30088]
[1779782826792,30.03,76639.58,39.8,0.38536,0.00032,15.30088]
[1779782830466,30.02,76640.89,39.8,0.38577,0.00032,15.30584]
[1779782830552,30.02,76641.03,39.8,0.38581,0.00032,15.30633]
[1779782833081,30.0,76641.08,39.8,0.38574,0.00032,15.30561]
[1779782833116,30.0,76641.08,39.8,0.38574,0.00032,15.30561]
[1779782833395,30.0,76641.08,39.8,0.38573,0.00032,15.30543]
[1779782834009,30.0,76641.08,39.8,0.38573,0.00032,15.30543]
[1779782834308,30.0,76645.31,39.8,0.38707,0.00032,15.3218]
[1779782838222,29.99,76647.17,39.8,0.38765,0.00032,15.3288]
[1779782841326,29.99,76649.31,39.8,0.38832,0.00032,15.33682]
[1779782841425,29.99,76649.31,39.8,0.38831,0.00032,15.33675]
[1779782842439,29.99,76649.31,39.8,0.38831,0.00032,15.33675]
[1779782842472,29.98,76649.31,39.8,0.3883,0.00032,15.33667]
[1779782846009,29.98,76649.77,39.8,0.38844,0.00032,15.33832]
[1779782846320,29.98,76649.81,39.8,0.38844,0.00032,15.33836]
[1779782847088,29.98,76649.81,39.8,0.38844,0.00032,15.33836]
[1779782847282,29.98,76649.81,39.8,0.38844,0.00032,15.33836]
[1779782847510,29.98,76649.81,39.8,0.38844,0.00032,15.33836]
[1779782847586,29.98,76646.98,39.8,0.38753,0.00032,15.32742]
[1779782848323,29.97,76641.92,39.8,0.38591,0.00032,15.30774]
[1779782849564,29.97,76641.92,39.8,0.38591,0.00032,15.30774]
[1779782849568,29.97,76641.92,39.8,0.38591,0.00032,15.30774]
[1779782850479,29.97,76639.51,39.8,0.38513,0.00032,15.2982]
[1779782855967,29.96,76640.98,39.8,0.38553,0.00032,15.29774]
[1779782859237,29.96,76635.29,39.8,0.3837,0.00032,15.27511]
[1779782859999,29.96,76635.29,39.8,0.3837,0.00032,15.27511]
[1779782860574,29.96,76635.29,39.8,0.3837,0.00032,15.27511]
[1779782866225,29.95,76637.52,39.8,0.38438,0.00032,15.28358]
[1779782867346,29.95,76638.82,39.8,0.38479,0.00032,15.28865]
[1779782868552,29.95,76638.84,39.8,0.38479,0.00032,15.28867]
[1779782868828,29.95,76638.93,39.8,0.38481,0.00032,15.28895]
[1779782869279,29.95,76638.93,39.8,0.38481,0.00032,15.28895]
[1779782870879,29.95,76638.9,39.8,0.38479,0.00032,15.28875]
[1779782876133,29.94,76639.2,39.8,0.38486,0.00032,15.28964]
[1779782877838,29.94,76637.52,39.8,0.38431,0.00032,15.28284]
[1779782883665,29.93,76636.53,39.8,0.38397,0.00032,15.27858]
[1779782887859,29.92,76636.51,39.8,0.38394,0.00032,15.27818]
[1779782888487,29.92,76636.51,39.8,0.38394,0.00032,15.27818]
[1779782890611,29.92,76636.45,39.8,0.38391,0.00032,15.27782]
[1779782891528,29.92,76636.47,39.8,0.38391,0.00032,15.27784]
[1779782897243,29.91,76636.43,39.8,0.38386,0.00032,15.27731]
[1779782903219,29.9,76633.84,39.8,0.38301,0.00032,15.26664]
[1779782908332,29.9,76635.02,39.8,0.38335,0.00032,15.27101]
[1779782909019,29.9,76635.02,39.8,0.38335,0.00032,15.27101]
[1779782911673,29.89,76638.3,39.8,0.38439,0.00032,15.28392]
[1779782912479,29.89,76638.37,39.8,0.38437,0.00032,15.27831]
[1779782915239,29.89,76636.77,39.8,0.38384,0.00032,15.27177]
[1779782915381,29.89,76637.68,39.8,0.38413,0.00032,15.27533]
[1779782915705,29.89,76637.68,39.8,0.38413,0.00032,15.27533]
[1779782916388,29.89,76637.56,39.8,0.38408,0.00032,15.27481]
[1779782921423,29.88,76637.08,39.8,0.38391,0.00032,15.27262]
[1779782923270,29.88,76637.22,39.8,0.38395,0.00032,15.27312]
[1779782928560,29.87,76637.37,39.8,0.38398,0.00032,15.27351]
[1779782930298,29.87,76638.99,39.8,0.38449,0.00032,15.27986]
[1779782931557,29.87,76639.57,39.8,0.38467,0.00032,15.28212]
[1779782933694,29.87,76637.86,39.8,0.38412,0.00032,15.27525]
[1779782937468,29.86,76639.73,39.8,0.3847,0.00032,15.28247]
[1779782940492,29.86,76639.24,39.8,0.38453,0.00032,15.28043]
[1779782940524,29.86,76639.24,39.8,0.38453,0.00032,15.28043]
[1779782940690,29.86,76640.85,39.8,0.38504,0.00032,15.28672]
[1779782941562,29.86,76645.62,39.8,0.38657,0.00032,15.30537]
[1779782945337,29.86,76649.13,39.8,0.38768,0.00032,15.31883]
[1779782945592,29.84,76649.15,39.8,0.38764,0.00032,15.31837]
[1779782948671,29.81,76649.37,39.8,0.38758,0.00032,15.31774]
[1779782948682,29.79,76649.31,39.8,0.3875,0.00032,15.31678]
[1779782953707,29.78,76650.59,39.8,0.38783,0.00032,15.32087]
[1779782959373,29.77,76649.33,39.8,0.3874,0.00032,15.31567]
[1779782960976,29.77,76649.69,39.8,0.38751,0.00032,15.31696]
[1779782961981,29.76,76650.14,39.8,0.38765,0.00032,15.31865]
[1779782967253,29.76,76650.24,39.8,0.38766,0.00032,15.31878]
[1779782971461,29.75,76653.51,39.8,0.38869,0.00032,15.33117]
[1779782971475,29.75,76653.51,39.8,0.38869,0.00032,15.33117]
[1779782971710,29.75,76655.2,39.8,0.38919,0.00032,15.33178]
[1779782972460,29.75,76655.2,39.8,0.38919,0.00032,15.33178]
[1779782972475,29.75,76659.64,39.8,0.39062,0.00032,15.34862]
[1779782973296,29.75,76659.64,39.8,0.39062,0.00032,15.34862]
[1779782973391,29.75,76661.94,39.8,0.39135,0.00032,15.35724]
[1779782975051,29.75,76665.92,39.8,0.39262,0.00032,15.37198]
[1779782976100,29.75,76665.92,39.8,0.39262,0.00032,15.37198]
[1779782976548,29.74,76665.66,39.8,0.39253,0.00032,15.37093]
[1779782979001,29.74,76667.81,39.8,0.39321,0.00032,15.37877]
[1779782979105,29.74,76667.81,39.8,0.39321,0.00032,15.37877]
[1779782979705,29.74,76667.81,39.8,0.39321,0.00032,15.37877]
[1779782979743,29.74,76666.97,39.8,0.39294,0.00032,15.37558]
[1779782980849,29.74,76663.46,39.8,0.39179,0.00032,15.3624]
[1779782980950,29.74,76663.46,39.8,0.39179,0.00032,15.3624]
[1779782981631,29.73,76658.42,39.8,0.39016,0.00032,15.3433]
[1779782981774,29.73,76658.42,39.8,0.39016,0.00032,15.3433]
[1779782983865,29.7,76665.56,39.8,0.39233,0.00032,15.36873]
[1779782987105,29.69,76667.85,39.8,0.39306,0.00032,15.3771]
[1779782987180,29.69,76667.85,39.8,0.39306,0.00032,15.3771]
[1779782987690,29.69,76667.85,39.8,0.39306,0.00032,15.3771]
[1779782987694,29.69,76667.85,39.8,0.39306,0.00032,15.3771]
[1779782990301,29.69,76670.53,39.8,0.39391,0.00032,15.38678]
[1779782990302,29.69,76670.53,39.8,0.39391,0.00032,15.38678]
[1779782990648,29.69,76670.53,39.8,0.39391,0.00032,15.38678]
[1779782990739,29.69,76670.95,39.8,0.39403,0.00032,15.38825]
[1779782991793,29.69,76674.43,39.8,0.39516,0.00032,15.40094]
[1779782996957,29.64,76674.56,39.8,0.39504,0.00032,15.39969]
[1779782998068,29.64,76674.56,39.8,0.39504,0.00032,15.39969]
[1779782998070,29.64,76674.56,39.8,0.39504,0.00032,15.39969]
[1779782998515,29.64,76673.67,39.8,0.39474,0.00032,15.39636]
[1779783005016,29.63,76674.8,39.8,0.39506,0.00032,15.40002]
[1779783006730,29.63,76674.8,39.8,0.39506,0.00032,15.40002]
[1779783006755,29.63,76674.8,39.8,0.39506,0.00032,15.40002]
[1779783008674,29.62,76673.0,39.8,0.39446,0.00032,15.39328]
[1779783008676,29.62,76673.0,39.8,0.39446,0.00032,15.39328]
[1779783014218,29.61,76671.37,39.8,0.3939,0.00032,15.3869]
[1779783018526,29.61,76671.43,39.8,0.3939,0.00032,15.38687]
[1779783023678,29.6,76671.78,39.8,0.39398,0.00033,15.38786]
[1779783030278,29.59,76672.11,39.8,0.39406,0.00033,15.38877]
[1779783033113,29.58,76671.91,39.8,0.39393,0.00033,15.38193]
[1779783036298,29.58,76671.91,39.8,0.39391,0.00033,15.38172]
[1779783036311,29.58,76672.35,39.8,0.39405,0.00033,15.38327]
[1779783042278,29.57,76672.86,39.8,0.39419,0.00033,15.38492]
[1779783044259,29.57,76672.86,39.8,0.39419,0.00033,15.38492]
[1779783044517,29.57,76672.86,39.8,0.39419,0.00033,15.38492]
[1779783049748,29.57,76672.93,39.8,0.39419,0.00033,15.38498]
[1779783055372,29.56,76673.65,39.8,0.3944,0.00033,15.38731]
[1779783058915,29.55,76676.23,39.8,0.39523,0.00033,15.39666]
[1779783062738,29.55,76682.16,39.8,0.39715,0.00033,15.41806]
[1779783064413,29.55,76682.5,39.8,0.39725,0.00033,15.41924]
[1779783064435,29.55,76683.22,39.8,0.39748,0.00033,15.42179]
[1779783069447,29.54,76685.72,39.8,0.39828,0.00033,15.43058]
[1779783070009,29.54,76686.77,39.8,0.39862,0.00033,15.43428]
[1779783070687,29.54,76689.3,39.8,0.39945,0.00033,15.44321]
[1779783074572,29.52,76691.15,39.8,0.39999,0.00033,15.44912]
[1779783076521,29.52,76697.03,39.8,0.40191,0.00033,15.46953]
[1779783076870,29.52,76697.03,39.8,0.40191,0.00033,15.46953]
[1779783077374,29.52,76697.03,39.8,0.40191,0.00033,15.46953]
[1779783077545,29.52,76697.03,39.8,0.40191,0.00033,15.46953]
[1779783078064,29.52,76697.58,39.8,0.40208,0.00033,15.47139]
[1779783078639,29.52,76697.92,39.8,0.40219,0.00033,15.47252]
[1779783079478,29.52,76697.92,39.8,0.40219,0.00033,15.47252]
[1779783079858,29.52,76697.92,39.8,0.40219,0.00033,15.47252]
[1779783079542,29.52,76698.17,39.8,0.40227,0.00033,15.47336]
[1779783080549,29.52,76698.31,39.8,0.40231,0.00033,15.4738]
[1779783080934,29.52,76698.31,39.8,0.40231,0.00033,15.4738]
[1779783080939,29.52,76698.31,39.8,0.40231,0.00033,15.4738]
[1779783082720,29.52,76698.75,39.8,0.40245,0.00033,15.47529]
[1779783082821,29.52,76702.32,39.8,0.40362,0.00033,15.48748]
[1779783088378,29.51,76702.42,39.8,0.40365,0.00033,15.48773]
[1779783092505,29.51,76705.28,39.8,0.40454,0.00033,15.49158]
[1779783094029,29.51,76709.14,39.8,0.4058,0.00033,15.50448]
[1779783094433,29.51,76709.14,39.8,0.4058,0.00033,15.50448]
[1779783102376,29.5,76713.85,39.8,0.40733,0.00033,15.51981]
[1779783102507,29.5,76713.85,39.8,0.40733,0.00033,15.51981]
[1779783106214,29.5,76715.69,39.8,0.40791,0.00033,15.52569]
[1779783113783,29.49,76714.88,39.8,0.40762,0.00033,15.52278]
[1779783115425,29.49,76714.71,39.8,0.40756,0.00033,15.52219]
[1779783117811,29.48,76718.9,39.8,0.40893,0.00033,15.53576]
[1779783122846,29.47,76717.12,39.8,0.40829,0.00033,15.5295]
[1779783124860,29.45,76721.76,39.8,0.40976,0.00033,15.54391]
[1779783129899,29.44,76721.03,39.8,0.4095,0.00033,15.54139]
[1779783134934,29.44,76717.49,39.8,0.40831,0.00033,15.52975]
[1779783136299,29.44,76717.49,39.8,0.40831,0.00033,15.52975]
[1779783141983,29.43,76719.66,39.8,0.409,0.00033,15.53655]
[1779783147018,29.42,76719.36,39.8,0.40888,0.00033,15.53541]
[1779783152053,29.42,76720.45,39.8,0.40919,0.00033,15.53303]
[1779783158220,29.41,76721.24,39.8,0.40944,0.00033,15.53545]
[1779783164138,29.4,76724.79,39.8,0.41059,0.00033,15.5466]
[1779783166120,29.4,76725.04,39.8,0.41067,0.00033,15.54736]
[1779783171693,29.4,76725.3,39.8,0.41073,0.00033,15.54801]
[1779783176919,29.39,76725.77,39.8,0.41087,0.00033,15.54933]
[1779783182715,29.38,76726.65,39.8,0.41114,0.00033,15.55195]
[1779783182861,29.38,76726.65,39.8,0.41113,0.00033,15.55192]
[1779783183142,29.38,76726.65,39.8,0.41113,0.00033,15.55192]
[1779783183212,29.38,76726.65,39.8,0.41113,0.00033,15.55192]
[1779783183313,29.38,76726.65,39.8,0.41113,0.00033,15.5519]
[1779783188547,29.38,76728.88,39.8,0.41186,0.00033,15.55885]
[1779783189010,29.38,76731.39,39.8,0.41269,0.00033,15.5667]
[1779783189868,29.36,76731.67,39.8,0.41273,0.00033,15.56714]
[1779783194010,29.32,76730.38,39.8,0.41218,0.00033,15.56197]
[1779783194150,29.32,76730.38,39.8,0.41218,0.00033,15.56197]
[1779783194348,29.31,76725.98,39.8,0.41069,0.00033,15.54775]
[1779783199434,29.27,76725.11,39.8,0.41026,0.00033,15.5437]
[1779783202009,29.24,76720.72,39.8,0.40871,0.00033,15.52867]
[1779783210110,29.23,76720.12,39.8,0.40848,0.00033,15.52637]
[1779783212406,29.23,76720.22,40.6,0.40847,0.00033,15.52089]
[1779783212413,29.23,76720.22,40.6,0.40847,0.00033,15.52089]
[1779783212454,29.23,76720.22,40.6,0.40847,0.00033,15.52089]
[1779783212476,29.23,76720.8,40.6,0.40866,0.00033,15.52277]
[1779783217687,29.22,76720.31,40.6,0.40848,0.00033,15.52095]
[1779783222432,29.22,76719.54,40.6,0.40821,0.00033,15.51837]
[1779783225493,29.22,76719.39,40.6,0.40816,0.00033,15.51783]
[1779783229564,29.22,76718.81,40.6,0.40796,0.00033,15.51589]
[1779783229605,29.22,76718.81,40.6,0.40796,0.00033,15.51589]
[1779783235637,29.21,76718.87,40.6,0.40797,0.00033,15.516]
[1779783237579,29.21,76718.81,40.6,0.40795,0.00033,15.51579]
[1779783238011,29.21,76718.81,40.6,0.40795,0.00033,15.51579]
[1779783238843,29.21,76717.83,40.6,0.40763,0.00033,15.51255]
[1779783238944,29.21,76714.9,40.6,0.40665,0.00033,15.5028]
[1779783239486,29.21,76714.9,40.6,0.40665,0.00033,15.5028]
[1779783239768,29.21,76712.3,40.6,0.40578,0.00033,15.49406]
[1779783245607,29.21,76712.02,40.6,0.40567,0.00033,15.49295]
[1779783245649,29.21,76712.02,40.6,0.40567,0.00033,15.49295]
[1779783246047,29.21,76712.05,40.6,0.40568,0.00033,15.49302]
[1779783246713,29.21,76706.32,40.6,0.40377,0.00033,15.47351]
[1779783249654,29.21,76704.37,40.6,0.40313,0.00033,15.46678]
[1779783252233,29.2,76704.3,40.6,0.4031,0.00033,15.46652]
[1779783252269,29.2,76704.3,40.6,0.4031,0.00033,15.46652]
[1779783257449,29.2,76705.79,40.6,0.40359,0.00033,15.47156]
[1779783258172,29.2,76705.51,40.6,0.40349,0.00033,15.47057]
[1779783258220,29.2,76705.51,40.6,0.40349,0.00033,15.47057]
[1779783263716,29.2,76705.51,40.6,0.40348,0.00033,15.4705]
[1779783266501,29.2,76703.9,40.6,0.40294,0.00033,15.46482]
[1779783273557,29.19,76703.68,40.6,0.40285,0.00033,15.46396]
[1779783273759,29.19,76703.68,40.6,0.40285,0.00033,15.46396]
[1779783273901,29.19,76703.68,40.6,0.40281,0.00033,15.45813]
[1779783276984,29.19,76703.7,40.6,0.40282,0.00033,15.4582]
[1779783277085,29.19,76703.7,40.6,0.40282,0.00033,15.4582]
[1779783283993,29.19,76702.92,40.6,0.40257,0.00033,15.45558]
[1779783285206,29.19,76703.21,40.6,0.40267,0.00033,15.45662]
[1779783291023,29.2,76703.2,40.6,0.40267,0.00033,15.45668]
[1779783291231,29.2,76703.2,40.6,0.40267,0.00033,15.45668]
[1779783297065,29.2,76702.28,40.6,0.40238,0.00033,15.45355]
[1779783300520,29.2,76702.23,40.7,0.40236,0.00033,15.4534]
[1779783304504,29.2,76702.81,40.7,0.40256,0.00033,15.45548]
[1779783304603,29.2,76702.81,40.7,0.40256,0.00033,15.45548]
[1779783305111,29.2,76702.81,40.7,0.40256,0.00033,15.45549]
[1779783307167,29.2,76700.21,43.2,0.4017,0.00033,15.44642]
[1779783313180,29.2,76699.67,43.2,0.4015,0.00033,15.44433]
[1779783318260,29.19,76700.06,43.2,0.40162,0.00033,15.44562]
[1779783326270,29.19,76700.26,43.2,0.40166,0.00033,15.44604]
[1779783331306,29.18,76701.25,43.2,0.40193,0.00033,15.44355]
[1779783336340,29.18,76700.71,43.2,0.40174,0.00033,15.4415]
[1779783343814,29.17,76700.18,43.2,0.40155,0.00033,15.43955]
[1779783345540,29.17,76700.18,43.2,0.40154,0.00033,15.4394]
[1779783346052,29.17,76699.7,43.2,0.40137,0.00033,15.43768]
[1779783346508,29.17,76699.7,43.2,0.40137,0.00033,15.43768]
[1779783347072,29.17,76691.7,43.2,0.39872,0.00033,15.40921]
[1779783347443,29.17,76691.7,43.3,0.39872,0.00033,15.40921]
[1779783347669,29.17,76684.11,43.3,0.3962,0.00033,15.38155]
[1779783350128,29.17,76683.58,43.3,0.39602,0.00033,15.37957]
[1779783350753,29.16,76682.01,43.3,0.3955,0.00033,15.37372]
[1779783351274,29.16,76682.01,43.3,0.3955,0.00033,15.37372]
[1779783351581,29.16,76682.01,43.3,0.3955,0.00033,15.37372]
[1779783351582,29.16,76682.01,43.3,0.3955,0.00033,15.37372]
[1779783351643,29.16,76682.01,43.3,0.3955,0.00033,15.37372]
[1779783351683,29.16,76682.01,43.3,0.3955,0.00033,15.37372]
[1779783352016,29.16,76682.01,43.3,0.3955,0.00033,15.37372]
[1779783352087,29.16,76682.01,43.3,0.3955,0.00033,15.37372]
[1779783352105,29.16,76681.31,43.3,0.39526,0.00033,15.37109]
[1779783352354,29.16,76681.31,43.3,0.39526,0.00033,15.37109]
[1779783352434,29.16,76681.31,43.3,0.39526,0.00033,15.37109]
[1779783353099,29.16,76681.31,43.3,0.39526,0.00033,15.37109]
[1779783352656,29.16,76673.28,43.3,0.3926,0.00033,15.34092]
[1779783353219,29.16,76673.28,43.3,0.3926,0.00033,15.34092]
[1779783353872,29.16,76673.28,43.3,0.3926,0.00033,15.34092]
[1779783356085,29.14,76670.15,43.3,0.3915,0.00033,15.3282]
[1779783356153,29.14,76670.15,43.3,0.3915,0.00033,15.3282]
[1779783356129,29.13,76669.07,43.3,0.39111,0.00033,15.32371]
[1779783357488,29.13,76660.62,43.3,0.38828,0.00033,15.29048]
[1779783360116,29.12,76659.65,43.3,0.38796,0.00033,15.28662]
[1779783360142,29.12,76659.65,43.3,0.38796,0.00033,15.28662]
[1779783360153,29.12,76658.42,43.3,0.38753,0.00033,15.28143]
[1779783362721,29.12,76657.55,43.3,0.38723,0.00033,15.27791]
[1779783362725,29.12,76657.55,43.3,0.38723,0.00033,15.27791]
[1779783362728,29.12,76657.55,43.3,0.38723,0.00033,15.27791]
[1779783364004,29.11,76657.13,43.3,0.38709,0.00033,15.27619]
[1779783366784,29.11,76658.73,43.3,0.38761,0.00033,15.28241]
[1779783367009,29.11,76658.73,43.3,0.38761,0.00033,15.28241]
[1779783369575,29.11,76653.88,43.3,0.38599,0.00033,15.2629]
[1779783371736,29.11,76653.61,43.3,0.3859,0.00033,15.26177]
[1779783371738,29.11,76653.61,43.3,0.3859,0.00033,15.26177]
[1779783371763,29.11,76653.61,43.3,0.3859,0.00033,15.26177]
[1779783371928,29.11,76653.61,43.3,0.3859,0.00033,15.26177]
[1779783371935,29.11,76653.61,43.3,0.3859,0.00033,15.26177]
[1779783372027,29.11,76653.72,43.3,0.38593,0.00033,15.26217]
[1779783372596,29.1,76643.92,43.3,0.3827,0.00033,15.2223]
[1779783377631,29.1,76643.46,43.3,0.38253,0.00033,15.22015]
[1779783380194,29.1,76643.96,43.3,0.38269,0.00033,15.22216]
[1779783380652,29.1,76646.12,43.3,0.38339,0.00033,15.23091]
[1779783381259,29.1,76646.12,43.3,0.38339,0.00033,15.23091]
[1779783381261,29.1,76646.12,43.3,0.38339,0.00033,15.23091]
[1779783381274,29.1,76646.12,43.3,0.38339,0.00033,15.23091]
[1779783381287,29.1,76646.12,43.3,0.38339,0.00033,15.23091]
[1779783381306,29.1,76646.12,43.3,0.38339,0.00033,15.23091]
[1779783381961,29.09,76651.34,43.3,0.3851,0.00033,15.25206]
[1779783382441,29.09,76651.34,43.3,0.3851,0.00033,15.25206]
[1779783383197,29.09,76651.34,43.3,0.3851,0.00033,15.25206]
[1779783382666,29.09,76653.09,43.3,0.38568,0.00033,15.25908]
[1779783383670,29.09,76653.09,43.3,0.38568,0.00033,15.25908]
[1779783385307,29.09,76653.31,43.3,0.38574,0.00033,15.25985]
[1779783385687,29.09,76653.1,43.3,0.38566,0.00033,15.25895]
[1779783388152,29.09,76653.37,43.3,0.38575,0.00033,15.26]
[1779783388152,29.09,76653.37,43.3,0.38575,0.00033,15.26]
[1779783394280,29.09,76653.22,43.3,0.38564,0.00033,15.25336]
[1779783394286,29.09,76653.22,43.3,0.38564,0.00033,15.25336]
[1779783394643,29.09,76653.22,43.3,0.38564,0.00033,15.25336]
[1779783395139,29.08,76646.42,43.3,0.3834,0.00033,15.22575]
[1779783395758,29.08,76642.16,43.3,0.382,0.00033,15.20821]
[1779783400641,29.08,76642.87,43.3,0.38223,0.00033,15.21113]
[1779783401132,29.08,76642.87,43.3,0.38223,0.00033,15.21113]
[1779783406838,29.08,76643.64,43.3,0.38248,0.00033,15.21423]
[1779783407945,29.08,76643.64,43.3,0.38248,0.00033,15.21423]
[1779783408000,29.08,76643.57,43.3,0.38245,0.00033,15.21393]
[1779783410524,29.08,76641.2,43.3,0.38167,0.00033,15.20406]
[1779783410866,29.08,76640.19,43.3,0.38133,0.00033,15.19983]
[1779783414017,29.08,76640.78,43.3,0.38153,0.00033,15.20231]
[1779783419682,29.08,76640.74,43.3,0.38152,0.00033,15.20218]
[1779783420633,29.08,76641.28,43.3,0.3817,0.00033,15.20443]
[1779783420634,29.08,76641.28,43.3,0.3817,0.00033,15.20443]
[1779783422126,29.08,76643.5,43.3,0.38243,0.00033,15.21361]
[1779783424226,29.08,76648.63,43.3,0.38412,0.00033,15.23464]
[1779783427477,29.08,76650.7,43.3,0.3848,0.00033,15.24303]
[1779783427709,29.08,76650.7,43.3,0.3848,0.00033,15.24303]
[1779783427710,29.08,76650.7,43.3,0.3848,0.00033,15.24303]
[1779783432112,29.08,76651.81,43.3,0.38516,0.00033,15.24745]
[1779783435455,29.08,76651.82,43.3,0.38515,0.00033,15.24737]
[1779783436042,29.08,76651.95,43.3,0.38519,0.00033,15.24787]
[1779783440586,29.07,76651.82,43.3,0.38513,0.00033,15.24714]
[1779783442201,29.07,76652.06,43.3,0.38521,0.00033,15.24806]
[1779783443247,29.07,76652.17,43.3,0.38524,0.00033,15.24846]
[1779783444098,29.07,76652.64,43.3,0.38538,0.00033,15.25023]
[1779783447010,29.07,76652.53,43.3,0.38534,0.00033,15.24971]
[1779783447158,29.07,76652.53,43.3,0.38534,0.00033,15.24971]
[1779783447231,29.07,76655.45,43.3,0.3863,0.00033,15.2614]
[1779783453044,29.06,76656.97,43.3,0.38674,0.00033,15.26141]
[1779783458196,29.05,76663.24,43.3,0.38879,0.00033,15.28592]
[1779783463231,29.05,76663.79,43.3,0.38894,0.00033,15.28778]
[1779783466613,29.04,76663.41,43.3,0.38881,0.00033,15.28617]
[1779783466713,29.04,76663.41,43.3,0.38879,0.00033,15.28605]
[1779783469352,29.04,76663.27,43.3,0.38874,0.00033,15.28543]
[1779783470250,29.04,76663.27,43.3,0.38874,0.00033,15.28543]
[1779783470280,29.04,76659.2,43.3,0.38739,0.00033,15.26931]
[1779783471273,29.04,76659.2,43.3,0.38739,0.00033,15.26931]
[1779783471287,29.04,76659.0,43.3,0.38732,0.00033,15.26845]
[1779783476322,29.03,76659.38,43.3,0.38743,0.00033,15.26974]
[1779783481759,29.03,76659.99,43.3,0.38761,0.00033,15.27192]
[1779783481868,29.03,76659.99,43.3,0.38761,0.00033,15.27192]
[1779783482066,29.03,76659.99,43.3,0.38761,0.00033,15.27192]
[1779783482088,29.03,76661.09,43.3,0.38797,0.00033,15.27623]
[1779783483274,29.03,76665.11,43.3,0.3893,0.00033,15.29202]
[1779783483771,29.03,76665.11,43.3,0.3893,0.00033,15.29202]
[1779783484246,29.02,76669.27,43.3,0.39067,0.00033,15.30817]
[1779783489413,29.02,76669.57,43.3,0.39075,0.00033,15.30906]
[1779783492009,29.02,76669.58,43.3,0.39074,0.00033,15.30905]
[1779783492112,29.02,76672.96,43.3,0.39186,0.00033,15.32202]
[1779783493011,29.02,76677.1,43.3,0.39323,0.00033,15.33777]
[1779783495937,29.01,76678.4,43.3,0.39366,0.00033,15.34261]
[1779783496035,29.01,76678.4,43.3,0.39366,0.00033,15.34261]
[1779783499401,29.01,76677.05,43.3,0.39319,0.00033,15.33733]
[1779783499698,29.01,76677.37,43.3,0.3933,0.00033,15.33851]
[1779783500615,29.01,76677.37,43.3,0.3933,0.00033,15.33851]
[1779783500683,29.01,76682.99,43.3,0.39517,0.00033,15.35962]
[1779783502329,29.01,76686.96,43.3,0.39648,0.00033,15.37431]
[1779783504998,29.01,76687.42,43.3,0.39663,0.00033,15.37593]
[1779783505000,29.01,76687.42,43.3,0.39663,0.00033,15.37593]
[1779783505061,29.01,76687.42,43.3,0.39663,0.00033,15.37593]
[1779783505300,29.01,76687.42,43.3,0.39663,0.00033,15.37593]
[1779783505987,29.0,76687.89,43.3,0.39678,0.00033,15.37762]
[1779783506468,29.0,76687.53,43.3,0.39666,0.00033,15.37626]
[1779783507019,29.0,76687.53,43.3,0.39666,0.00033,15.37626]
[1779783510128,29.0,76687.79,43.3,0.39673,0.00033,15.37709]
[1779783515305,28.99,76685.62,43.3,0.39595,0.00033,15.36307]
[1779783515594,28.99,76687.65,43.3,0.39662,0.00033,15.37049]
[1779783524219,28.99,76687.99,43.3,0.39672,0.00033,15.37157]
[1779783524962,28.98,76687.99,43.3,0.3967,0.00033,15.3714]
[1779783527165,28.98,76687.63,43.3,0.39658,0.00033,15.37]
[1779783527266,28.98,76687.63,43.3,0.39657,0.00033,15.36996]
[1779783532926,28.98,76687.98,43.3,0.39667,0.00033,15.37105]
[1779783534548,28.97,76688.01,43.3,0.39668,0.00033,15.37112]
[1779783536282,28.97,76688.05,43.3,0.39668,0.00033,15.37119]
[1779783536302,28.97,76688.05,43.3,0.39668,0.00033,15.37115]
[1779783538059,28.97,76688.15,43.3,0.39671,0.00033,15.37147]
[1779783543791,28.96,76692.54,43.3,0.39815,0.00033,15.38731]
[1779783548826,28.96,76691.51,43.3,0.39779,0.00033,15.38337]
[1779783549390,28.96,76691.51,43.3,0.39779,0.00033,15.38337]
[1779783554868,28.95,76694.25,43.3,0.39868,0.00033,15.3931]
[1779783557009,28.95,76694.42,43.3,0.39873,0.00033,15.39368]
[1779783557687,28.95,76695.72,43.3,0.39916,0.00033,15.39834]
[1779783557691,28.95,76695.72,43.3,0.39916,0.00033,15.39834]
[1779783562316,28.95,76699.74,43.3,0.4005,0.00033,15.41266]
[1779783568281,28.94,76701.9,43.3,0.40121,0.00033,15.42017]
[1779783573694,28.94,76702.83,43.3,0.40147,0.00034,15.41752]
[1779783579496,28.93,76701.49,43.3,0.401,0.00034,15.41256]
[1779783581065,28.93,76701.39,43.3,0.40096,0.00034,15.41217]
[1779783588688,28.92,76701.31,43.3,0.40091,0.00034,15.41162]
[1779783589293,28.92,76701.31,43.3,0.40091,0.00034,15.41162]
[1779783590577,28.92,76701.31,43.3,0.40089,0.00034,15.4115]
[1779783600192,28.91,76702.94,43.3,0.40141,0.00034,15.41701]
[1779783600652,28.91,76702.94,43.3,0.40141,0.00034,15.41701]
[1779783606234,28.91,76703.0,43.3,0.40142,0.00034,15.41711]
[1779783608639,28.91,76702.82,43.5,0.40136,0.00034,15.41643]
[1779783608655,28.91,76702.82,43.5,0.40136,0.00034,15.41643]
[1779783609255,28.91,76702.78,43.5,0.40134,0.00034,15.41626]
[1779783620225,28.91,76702.78,43.5,0.40133,0.00034,15.41616]
[1779783626376,28.9,76702.85,43.5,0.40133,0.00034,15.41616]
[1779783627435,28.9,76702.85,43.5,0.40133,0.00034,15.41616]
[1779783633478,28.89,76703.0,43.5,0.40132,0.00034,15.41069]
[1779783634322,28.89,76703.0,43.5,0.40132,0.00034,15.41066]
[1779783639467,28.88,76705.19,43.5,0.40203,0.00034,15.41814]
[1779783643434,28.88,76703.24,43.5,0.40136,0.00034,15.41114]
[1779783643849,28.88,76702.83,43.5,0.40121,0.00034,15.40953]
[1779783646228,28.87,76701.5,43.5,0.40076,0.00034,15.40474]
[1779783646333,28.87,76701.53,43.5,0.40076,0.00034,15.40479]
[1779783647167,28.87,76701.53,43.5,0.40076,0.00034,15.40479]
[1779783647267,28.87,76701.37,43.5,0.4007,0.00034,15.40419]
[1779783652560,28.86,76701.61,43.5,0.40076,0.00034,15.40476]
[1779783653441,28.86,76701.61,43.5,0.40076,0.00034,15.40476]
[1779783652587,28.86,76701.61,43.5,0.40075,0.00034,15.40471]
[1779783654200,28.86,76702.28,43.5,0.40097,0.00034,15.40706]
[1779783656980,28.86,76702.78,43.5,0.40114,0.00034,15.4088]
[1779783656983,28.86,76702.78,43.5,0.40114,0.00034,15.4088]
[1779783657081,28.86,76702.78,43.5,0.40113,0.00034,15.40873]
[1779783658866,28.86,76701.06,53.2,0.40055,0.00034,15.40255]
[1779783660232,28.86,76700.1,53.2,0.40022,0.00034,15.39908]
[1779783660313,28.86,76700.1,53.2,0.40022,0.00034,15.39904]
[1779783661038,28.86,76700.1,53.2,0.40022,0.00034,15.39904]
[1779783664666,28.85,76697.5,53.2,0.39932,0.00034,15.38947]
[1779783669591,28.85,76697.51,53.2,0.39931,0.00034,15.38936]
[1779783669592,28.85,76697.51,53.2,0.39931,0.00034,15.38936]
[1779783669598,28.85,76697.51,53.2,0.39931,0.00034,15.38936]
[1779783676446,28.84,76697.33,53.2,0.39922,0.00034,15.38836]
[1779783679612,28.83,76697.33,53.2,0.39919,0.00034,15.38811]
[1779783684106,28.83,76697.33,53.2,0.39918,0.00034,15.38803]
[1779783684726,28.82,76697.33,53.2,0.39917,0.00034,15.38792]
[1779783690792,28.82,76697.6,53.2,0.39924,0.00034,15.38868]
[1779783690801,28.82,76697.6,53.2,0.39924,0.00034,15.38868]
[1779783690817,28.82,76697.6,53.2,0.39924,0.00034,15.38868]
[1779783691011,28.82,76697.6,53.2,0.39924,0.00034,15.38868]
[1779783691024,28.82,76697.6,53.2,0.39924,0.00034,15.38868]
[1779783691111,28.82,76697.6,53.2,0.39924,0.00034,15.38868]
[1779783691381,28.82,76695.88,53.2,0.39862,0.00034,15.3766]
[1779783692393,28.82,76690.23,53.2,0.39672,0.00034,15.35578]
[1779783697881,28.81,76691.16,53.2,0.397,0.00034,15.35887]
[1779783699342,28.81,76691.16,53.2,0.397,0.00034,15.35887]
[1779783705602,28.81,76691.3,53.2,0.39705,0.00034,15.35947]
[1779783705644,28.81,76691.3,53.2,0.39706,0.00034,15.35953]
[1779783707085,28.81,76691.3,53.2,0.39706,0.00034,15.35953]
[1779783712986,28.8,76695.32,53.2,0.39837,0.00034,15.37391]
[1779783718923,28.79,76695.39,53.2,0.39837,0.00034,15.37392]
[1779783725215,28.79,76695.39,53.2,0.39834,0.00034,15.37362]
[1779783727957,28.78,76695.39,53.2,0.39831,0.00034,15.37332]
[1779783728453,28.78,76695.39,53.2,0.39831,0.00034,15.37332]
[1779783732227,28.77,76695.39,53.2,0.39829,0.00034,15.37309]
[1779783732329,28.77,76695.39,53.2,0.39829,0.00034,15.37304]
[1779783732664,28.77,76695.39,53.2,0.39829,0.00034,15.37304]
[1779783733397,28.77,76695.39,53.2,0.39829,0.00034,15.37304]
[1779783733498,28.77,76695.39,53.2,0.39828,0.00034,15.37299]
[1779783743009,28.76,76695.39,53.2,0.39826,0.00034,15.37277]
[1779783744082,28.76,76695.22,53.2,0.39818,0.00034,15.37194]
[1779783744315,28.76,76695.22,53.2,0.39818,0.00034,15.37194]
[1779783744315,28.76,76695.22,53.2,0.39818,0.00034,15.37194]
[1779783744320,28.76,76695.22,53.2,0.39818,0.00034,15.37188]
[1779783745658,28.76,76695.22,53.2,0.39818,0.00034,15.37188]
[1779783751235,28.75,76695.22,53.2,0.39815,0.00034,15.37164]
[1779783760224,28.72,76695.39,53.2,0.39805,0.00034,15.36521]
[1779783762679,28.58,76695.39,53.2,0.39754,0.00034,15.35994]
[1779783763337,28.55,76698.46,53.2,0.39849,0.00034,15.37034]
[1779783768378,28.55,76698.44,53.2,0.39847,0.00034,15.37014]
[1779783768458,28.55,76698.43,53.2,0.39847,0.00034,15.37007]
[1779783769261,28.55,76698.43,53.2,0.39847,0.00034,15.37007]
[1779783769379,28.55,76698.36,53.2,0.39844,0.00034,15.3698]
[1779783771411,28.55,76697.86,53.2,0.39827,0.00034,15.36792]
[1779783776988,28.54,76697.84,53.2,0.39825,0.00034,15.36773]
[1779783784870,28.54,76697.84,53.2,0.39823,0.00034,15.36753]
[1779783791533,28.53,76698.02,53.2,0.39826,0.00034,15.36791]
[1779783795450,28.53,76698.02,53.2,0.39826,0.00034,15.36782]
[1779783801603,28.52,76700.28,53.2,0.399,0.00034,15.37593]
[1779783805655,28.52,76700.21,53.2,0.39897,0.00034,15.37558]
[1779783805693,28.52,76700.18,53.2,0.39895,0.00034,15.37541]
[1779783807548,28.52,76700.18,53.2,0.39895,0.00034,15.37541]
[1779783812680,28.51,76697.95,53.2,0.39813,0.00034,15.36107]
[1779783817715,28.51,76697.98,53.2,0.39812,0.00034,15.36095]
[1779783822675,28.5,76698.93,53.2,0.39842,0.00034,15.36428]
[1779783822750,28.5,76698.78,53.2,0.39837,0.00034,15.36368]
[1779783827785,28.5,76699.14,53.2,0.39847,0.00034,15.36487]
[1779783833257,28.49,76699.14,53.2,0.39847,0.00034,15.36485]
[1779783833508,28.49,76699.14,53.2,0.39847,0.00034,15.36485]
[1779783839215,28.48,76699.14,53.2,0.39843,0.00034,15.36437]
[1779783839242,28.48,76699.14,53.2,0.39843,0.00034,15.36437]
[1779783839277,28.48,76699.14,53.2,0.39843,0.00034,15.36437]
[1779783840500,28.48,76699.14,53.2,0.39842,0.00034,15.36434]
[1779783842985,28.48,76704.38,53.2,0.4002,0.00034,15.38345]
[1779783845516,28.48,76705.28,53.2,0.4005,0.00034,15.38664]
[1779783845546,28.48,76705.28,53.2,0.4005,0.00034,15.38664]
[1779783845765,28.48,76704.83,53.2,0.40034,0.00034,15.38497]
[1779783846549,28.48,76704.83,53.2,0.40034,0.00034,15.38497]
[1779783846632,28.48,76711.65,53.2,0.40266,0.00034,15.4094]
[1779783849009,28.47,76713.89,53.2,0.40342,0.00034,15.41728]
[1779783849570,28.47,76713.89,53.2,0.40342,0.00034,15.41728]
[1779783849110,28.47,76712.52,53.2,0.40296,0.00034,15.41242]
[1779783850171,28.47,76712.52,53.2,0.40296,0.00034,15.41242]
[1779783851203,28.47,76711.88,53.2,0.40273,0.00034,15.41012]
[1779783854159,28.47,76711.88,53.2,0.40272,0.00034,15.41003]
[1779783854221,28.47,76711.88,53.2,0.40272,0.00034,15.41003]
[1779783855914,28.47,76711.91,53.2,0.40272,0.00034,15.41001]
[1779783857908,28.47,76711.91,53.2,0.40272,0.00034,15.40996]
[1779783861528,28.46,76712.02,53.2,0.40274,0.00034,15.41023]
[1779783861653,28.46,76712.02,53.2,0.40274,0.00034,15.41023]
[1779783865989,28.46,76708.43,53.2,0.4015,0.00034,15.39721]
[1779783866170,28.46,76708.43,53.2,0.4015,0.00034,15.39721]
[1779783871678,28.45,76707.39,53.2,0.40113,0.00034,15.39338]
[1779783875829,28.45,76707.11,53.2,0.40099,0.00034,15.38649]
[1779783876387,28.45,76707.11,53.2,0.40099,0.00034,15.38649]
[1779783880492,28.45,76705.25,53.2,0.40035,0.00034,15.37969]
[1779783882262,28.45,76705.85,53.2,0.40055,0.00034,15.38182]
[1779783887994,28.44,76705.28,53.2,0.40034,0.00034,15.37964]
[1779783888490,28.44,76705.28,53.2,0.40034,0.00034,15.37964]
[1779783889519,28.44,76705.21,53.2,0.40032,0.00034,15.37937]
[1779783895700,28.44,76705.46,53.2,0.40039,0.00034,15.38012]
[1779783901299,28.43,76705.97,53.2,0.40054,0.00034,15.38175]
[1779783906335,28.43,76705.8,53.2,0.40047,0.00034,15.38098]
[1779783912378,28.42,76707.53,53.2,0.40104,0.00034,15.38706]
[1779783914679,28.42,76707.55,53.2,0.40104,0.00034,15.3871]
[1779783919086,28.42,76706.81,53.2,0.40077,0.00034,15.38427]
[1779783924641,28.42,76707.95,53.2,0.40116,0.00034,15.38829]
[1779783930504,28.41,76707.92,53.2,0.40113,0.00034,15.38807]
[1779783935538,28.41,76708.05,53.2,0.40113,0.00034,15.38266]
[1779783938469,28.41,76708.05,53.2,0.40113,0.00034,15.38263]
[1779783940262,28.41,76708.26,53.2,0.4012,0.00034,15.38334]
[1779783940901,28.4,76709.58,53.2,0.40162,0.00034,15.38778]
[1779783941812,28.4,76712.33,53.2,0.40256,0.00034,15.39759]
[1779783942009,28.4,76712.33,53.2,0.40256,0.00034,15.39759]
[1779783942587,28.4,76718.14,53.2,0.40454,0.00034,15.41807]
[1779783947622,28.4,76721.18,53.2,0.40558,0.00034,15.42857]
[1779783952658,28.39,76721.34,53.2,0.40562,0.00034,15.42904]
[1779783957693,28.39,76722.2,53.2,0.40591,0.00034,15.43193]
[1779783958732,28.39,76727.96,53.2,0.40789,0.00034,15.45162]
[1779783963735,28.39,76730.97,53.2,0.40891,0.00034,15.46169]
[1779783968777,28.39,76732.38,53.2,0.40939,0.00034,15.46631]
[1779783974202,28.38,76729.14,53.2,0.40826,0.00034,15.45532]
[1779783979672,28.38,76728.75,53.2,0.40812,0.00034,15.45391]
[1779783985215,28.37,76728.6,53.2,0.40805,0.00034,15.45322]
[1779783993326,28.36,76725.34,53.2,0.40689,0.00034,15.44174]
[1779783998547,28.36,76725.71,53.2,0.40697,0.00034,15.43713]
[1779784000805,28.36,76724.5,53.2,0.40655,0.00034,15.43295]
[1779784001252,28.36,76724.5,53.2,0.40655,0.00034,15.43294]
[1779784002276,28.35,76716.99,53.2,0.40395,0.00034,15.40669]
[1779784002876,28.35,76716.99,53.2,0.40395,0.00034,15.40669]
[1779784004239,28.35,76716.96,53.2,0.40394,0.00034,15.40656]
[1779784010065,28.35,76716.63,53.2,0.40382,0.00034,15.40531]
[1779784014229,28.35,76716.82,53.2,0.40388,0.00034,15.40598]
[1779784015277,28.35,76716.58,53.2,0.4038,0.00034,15.40513]
[1779784019173,28.35,76716.8,53.2,0.40387,0.00034,15.40588]
[1779784019929,28.35,76716.57,53.2,0.40379,0.00034,15.40507]
[1779784020006,28.35,76716.57,53.2,0.40379,0.00034,15.40507]
[1779784020112,28.35,76716.57,53.2,0.40379,0.00034,15.40505]
[1779784021683,28.35,76716.57,53.2,0.40379,0.00034,15.40505]
[1779784022095,28.34,76716.57,53.2,0.40377,0.00034,15.40487]
[1779784022326,28.34,76716.57,53.2,0.40377,0.00034,15.40487]
[1779784022737,28.33,76716.29,53.2,0.40364,0.00034,15.40354]
[1779784023036,28.33,76716.29,53.2,0.40364,0.00034,15.40354]
[1779784023785,28.32,76702.06,53.2,0.39872,0.00034,15.35173]
[1779784024173,28.32,76702.06,53.2,0.39872,0.00034,15.35173]
[1779784027749,28.32,76698.86,53.2,0.3976,0.00034,15.33955]
[1779784031014,28.31,76697.1,53.2,0.39699,0.00034,15.33282]
[1779784031107,28.31,76697.1,53.2,0.39699,0.00034,15.33282]
[1779784031775,28.31,76689.5,53.2,0.39438,0.00034,15.30391]
[1779784037150,28.31,76688.43,53.2,0.39399,0.00034,15.29958]
[1779784038006,28.31,76688.43,53.2,0.39399,0.00034,15.29953]
[1779784038500,28.31,76688.43,53.2,0.39399,0.00034,15.29953]
[1779784038557,28.3,76688.1,53.2,0.39387,0.00034,15.29822]
[1779784040838,28.3,76688.1,53.2,0.39387,0.00034,15.29822]
[1779784041000,28.3,76688.09,53.2,0.39386,0.00034,15.29805]
[1779784041028,28.3,76688.09,53.2,0.39386,0.00034,15.29805]
[1779784041215,28.3,76688.09,53.2,0.39386,0.00034,15.29805]
[1779784041389,28.3,76695.86,53.2,0.39651,0.00034,15.32765]
[1779784043551,28.3,76698.62,53.2,0.39745,0.00034,15.33797]
[1779784044868,28.3,76699.17,53.2,0.39763,0.00034,15.33991]
[1779784048561,28.29,76699.19,53.2,0.39762,0.00034,15.33987]
[1779784048654,28.29,76702.23,53.2,0.39866,0.00034,15.35106]
[1779784056165,28.28,76702.26,53.2,0.39861,0.00034,15.34513]
[1779784056482,28.28,76702.26,53.2,0.39861,0.00034,15.34513]
[1779784058537,28.28,76703.12,53.2,0.39889,0.00034,15.34814]
[1779784063718,28.27,76703.08,53.2,0.39885,0.00034,15.34778]
[1779784069481,28.26,76703.46,53.2,0.39894,0.00034,15.34873]
[1779784072216,28.26,76703.94,53.2,0.3991,0.00034,15.35045]
[1779784072502,28.26,76705.26,53.2,0.39954,0.00034,15.3552]
[1779784073009,28.26,76705.26,53.2,0.39954,0.00034,15.3552]
[1779784073851,28.24,76708.53,53.2,0.4006,0.00034,15.36653]
[1779784075244,28.22,76708.82,53.2,0.40065,0.00034,15.36708]
[1779784075752,28.22,76708.82,53.2,0.40065,0.00034,15.36708]
[1779784078492,28.21,76711.79,53.2,0.40161,0.00034,15.37727]
[1779784078867,28.21,76711.81,53.2,0.40161,0.00034,15.37729]
[1779784080443,28.21,76711.65,53.2,0.40155,0.00034,15.37667]
[1779784080670,28.21,76711.65,53.2,0.40155,0.00034,15.37667]
[1779784080684,28.21,76711.65,53.2,0.40155,0.00034,15.37667]
[1779784081893,28.2,76711.44,53.2,0.40148,0.00034,15.37588]
[1779784085790,28.17,76711.77,53.2,0.40146,0.00035,15.37577]
[1779784085810,28.17,76711.77,53.2,0.40146,0.00035,15.37577]
[1779784091635,28.13,76711.75,53.2,0.40132,0.00035,15.37438]
[1779784097210,28.11,76710.94,53.2,0.40098,0.00035,15.3708]
[1779784098913,28.11,76711.14,53.2,0.40104,0.00035,15.37146]
[1779784099015,28.11,76711.14,53.2,0.40104,0.00035,15.37146]
[1779784099023,28.11,76711.14,53.2,0.40104,0.00035,15.37146]
[1779784104448,28.11,76709.18,53.2,0.40035,0.00035,15.36419]
[1779784105300,28.11,76709.18,53.2,0.40035,0.00035,15.36414]
[1779784105308,28.11,76709.18,53.2,0.40035,0.00035,15.36414]
[1779784105316,28.11,76709.18,53.2,0.40035,0.00035,15.36414]
[1779784105732,28.11,76702.69,53.2,0.3981,0.00035,15.34005]
[1779784106546,28.11,76702.69,53.2,0.3981,0.00035,15.34005]
[1779784106549,28.11,76702.69,53.2,0.3981,0.00035,15.34005]
[1779784106740,28.11,76696.86,53.2,0.39609,0.00034,15.31799]
[1779784109637,28.11,76695.29,53.2,0.39554,0.00034,15.31192]
[1779784109639,28.11,76695.29,53.2,0.39554,0.00034,15.31192]
[1779784110213,28.1,76695.18,53.2,0.3955,0.00034,15.31146]
[1779784110288,28.1,76695.18,53.2,0.3955,0.00034,15.31146]
[1779784110768,28.1,76697.65,53.2,0.39635,0.00034,15.32085]
[1779784111775,28.1,76703.45,53.2,0.39831,0.00035,15.33689]
[1779784112286,28.1,76703.45,53.2,0.39831,0.00035,15.33689]
[1779784114565,28.1,76704.09,53.2,0.39853,0.00035,15.33923]
[1779784119831,28.1,76705.45,53.2,0.39898,0.00035,15.34412]
[1779784124866,28.09,76705.05,53.2,0.39882,0.00035,15.34246]
[1779784127641,28.09,76705.05,53.2,0.39882,0.00035,15.34246]
[1779784130222,28.09,76709.03,53.2,0.40018,0.00035,15.35702]
[1779784130237,28.09,76709.03,53.2,0.40018,0.00035,15.35702]
[1779784133064,28.06,76709.86,53.2,0.40035,0.00035,15.35888]
[1779784136836,28.05,76715.02,53.2,0.40213,0.00035,15.37759]
[1779784136842,28.05,76715.02,53.2,0.40213,0.00035,15.37759]
[1779784137092,28.05,76715.02,53.2,0.40213,0.00035,15.37755]
[1779784137296,28.05,76715.02,53.2,0.40213,0.00035,15.37755]
[1779784141524,28.05,76716.55,53.2,0.40264,0.00035,15.38293]
[1779784141529,28.05,76716.55,53.2,0.40264,0.00035,15.38293]
[1779784141583,28.05,76716.55,53.2,0.40264,0.00035,15.38293]
[1779784141763,28.05,76716.55,53.2,0.40264,0.00035,15.3829]
[1779784142010,28.05,76716.55,53.2,0.40264,0.00035,15.3829]
[1779784142425,28.05,76716.55,53.2,0.40264,0.00035,15.3829]
[1779784145157,28.05,76720.56,53.2,0.40403,0.00035,15.39721]
[1779784150050,28.03,76724.34,53.2,0.4053,0.00035,15.4102]
[1779784155052,27.99,76724.32,53.2,0.40514,0.00035,15.40869]
[1779784155090,27.99,76724.32,53.2,0.40514,0.00035,15.40869]
[1779784156830,27.98,76725.72,53.2,0.4056,0.00035,15.41331]
[1779784157018,27.97,76728.74,53.2,0.40662,0.00035,15.42357]
[1779784157624,27.96,76724.4,53.2,0.40507,0.00035,15.40802]
[1779784161395,27.96,76723.91,53.2,0.40489,0.00035,15.40618]
[1779784161496,27.96,76723.91,53.2,0.40489,0.00035,15.40615]
[1779784167989,27.95,76722.95,53.2,0.40453,0.00035,15.40257]
[1779784167995,27.95,76722.95,53.2,0.40453,0.00035,15.40257]
[1779784171266,27.95,76720.58,53.2,0.40369,0.00035,15.39392]
[1779784175129,27.94,76719.65,53.2,0.40331,0.00035,15.38464]
[1779784177346,27.94,76719.61,53.2,0.40329,0.00035,15.38443]
[1779784179441,27.94,76719.38,53.2,0.4032,0.00035,15.38354]
[1779784179564,27.94,76719.38,53.2,0.4032,0.00035,15.38354]
[1779784179665,27.94,76719.59,53.2,0.40327,0.00035,15.38426]
[1779784187317,27.93,76720.78,53.2,0.40367,0.00035,15.3883]
[1779784192353,27.93,76719.24,53.2,0.40312,0.00035,15.38265]
[1779784197628,27.93,76721.91,53.2,0.40404,0.00035,15.39213]
[1779784202805,27.92,76718.44,53.2,0.40281,0.00035,15.37954]
[1779784203011,27.92,76716.9,53.2,0.40227,0.00035,15.37394]
[1779784204923,27.92,76711.51,53.2,0.40039,0.00035,15.35417]
[1779784206328,27.92,76710.98,53.2,0.40021,0.00035,15.3522]
[1779784206451,27.92,76710.81,53.2,0.40015,0.00035,15.35156]
[1779784211486,27.92,76711.0,53.2,0.40021,0.00035,15.35225]
[1779784214563,27.92,76710.81,53.2,0.40014,0.00035,15.35153]
[1779784214715,27.92,76709.03,53.2,0.39952,0.00035,15.34492]
[1779784220966,27.92,76710.29,53.2,0.39996,0.00035,15.34957]
[1779784226593,27.92,76710.11,53.2,0.39989,0.00035,15.34884]
[1779784229080,27.92,76710.11,53.2,0.39989,0.00035,15.34883]
[1779784232529,27.91,76709.81,53.2,0.39974,0.00035,15.34184]
[1779784237717,27.91,76709.46,53.2,0.39961,0.00035,15.34049]
[1779784246319,27.91,76709.42,53.2,0.3996,0.00035,15.3403]
[1779784247582,27.91,76709.43,53.2,0.3996,0.00035,15.34032]
[1779784247670,27.91,76709.43,53.2,0.3996,0.00035,15.34032]
[1779784248451,27.91,76709.37,53.2,0.39958,0.00035,15.34009]
[1779784248895,27.91,76709.37,53.2,0.39958,0.00035,15.34009]
[1779784249510,27.91,76709.37,53.2,0.39957,0.00035,15.34007]
[1779784249755,27.91,76709.64,53.2,0.39967,0.00035,15.34107]
[1779784259621,27.91,76709.63,53.2,0.39966,0.00035,15.34102]
[1779784259790,27.91,76709.63,53.2,0.39966,0.00035,15.34102]
[1779784259889,27.91,76709.63,53.2,0.39966,0.00035,15.34102]
[1779784269405,27.91,76709.63,53.2,0.39966,0.00035,15.341]
[1779784271292,27.91,76704.18,53.2,0.39776,0.00035,15.32052]
[1779784274414,27.91,76704.96,53.2,0.39803,0.00035,15.32347]
[1779784279245,27.91,76705.63,53.2,0.39825,0.00035,15.32589]
[1779784279513,27.91,76705.63,53.2,0.39825,0.00035,15.32589]
[1779784282478,27.91,76705.46,53.2,0.39819,0.00035,15.32518]
[1779784286224,27.9,76705.61,53.2,0.39824,0.00035,15.32573]
[1779784288981,27.9,76705.77,53.2,0.39829,0.00035,15.32631]
[1779784291829,27.9,76705.93,53.2,0.39835,0.00035,15.32689]
[1779784299099,27.9,76705.97,53.2,0.39832,0.00035,15.32121]
[1779784304199,27.9,76705.75,53.2,0.39825,0.00035,15.32038]
[1779784304288,27.9,76705.75,53.2,0.39825,0.00035,15.32038]
[1779784304312,27.9,76705.75,53.2,0.39825,0.00035,15.32038]
[1779784304325,27.9,76705.75,53.2,0.39825,0.00035,15.32038]
[1779784304413,27.9,76705.75,53.2,0.39825,0.00035,15.32038]
[1779784305406,27.9,76705.75,53.2,0.39825,0.00035,15.32038]
[1779784305847,27.9,76705.75,53.2,0.39825,0.00035,15.32038]
[1779784305852,27.9,76705.75,53.2,0.39825,0.00035,15.32038]
[1779784305900,27.9,76705.71,53.2,0.39823,0.00035,15.32021]
[1779784309252,27.9,76705.56,53.2,0.39816,0.00035,15.31947]
[1779784314855,27.89,76705.64,53.2,0.39816,0.00035,15.31949]
[1779784320448,27.88,76705.8,53.2,0.39818,0.00035,15.31974]
[1779784320455,27.88,76705.8,53.2,0.39818,0.00035,15.31974]
[1779784320474,27.88,76705.8,53.2,0.39818,0.00035,15.31974]
[1779784320604,27.88,76705.8,53.2,0.39818,0.00035,15.31974]
[1779784320990,27.88,76705.8,53.2,0.39818,0.00035,15.31974]
[1779784321112,27.88,76705.8,53.2,0.39818,0.00035,15.31968]
[1779784322024,27.88,76705.8,53.2,0.39818,0.00035,15.31968]
[1779784322106,27.88,76714.86,53.2,0.40134,0.00035,15.35336]
[1779784322368,27.88,76714.86,53.2,0.40134,0.00035,15.35336]
[1779784322960,27.88,76722.73,53.2,0.40409,0.00035,15.38183]
[1779784323829,27.88,76732.04,53.2,0.40734,0.00035,15.41458]
[1779784328863,27.88,76732.79,53.2,0.4076,0.00035,15.41708]
[1779784334784,27.87,76729.18,53.2,0.40631,0.00035,15.40431]
[1779784334952,27.87,76729.18,53.2,0.40631,0.00035,15.40431]
[1779784335050,27.87,76729.18,53.2,0.40631,0.00035,15.40428]
[1779784336228,27.87,76726.69,53.2,0.40543,0.00035,15.39549]
[1779784342071,27.86,76725.43,53.2,0.40497,0.00035,15.39088]
[1779784348703,27.85,76726.51,53.2,0.40532,0.00035,15.39442]
[1779784356503,27.82,76725.99,53.2,0.405,0.00035,15.38578]
[1779784361539,27.82,76726.01,53.2,0.40499,0.00035,15.38567]
[1779784367581,27.79,76724.84,53.2,0.40446,0.00035,15.38034]
[1779784371613,27.77,76725.17,53.2,0.40453,0.00035,15.38113]
[1779784376624,27.78,76725.2,53.2,0.40456,0.00035,15.38138]
[1779784376778,27.78,76725.2,53.2,0.40456,0.00035,15.38138]
[1779784376899,27.78,76725.25,53.2,0.40459,0.00035,15.38173]
[1779784377797,27.76,76719.36,53.2,0.40245,0.00035,15.35982]
[1779784382979,27.76,76717.44,53.2,0.40176,0.00035,15.3526]
[1779784389616,27.76,76716.81,53.2,0.40153,0.00035,15.35018]
[1779784394774,27.74,76716.25,53.2,0.40128,0.00035,15.34762]
[1779784400556,27.74,76716.46,53.2,0.40134,0.00035,15.34823]
[1779784405850,27.73,76716.47,53.2,0.40131,0.00035,15.34798]
[1779784410010,27.73,76716.14,53.2,0.40118,0.00035,15.34665]
[1779784413009,27.71,76714.35,53.2,0.40047,0.00035,15.33374]
[1779784418471,27.71,76716.57,53.2,0.40123,0.00035,15.34175]
[1779784420010,27.71,76716.57,53.2,0.40123,0.00035,15.34172]
[1779784420810,27.71,76716.47,53.2,0.40119,0.00035,15.3413]
[1779784421847,27.7,76713.41,53.2,0.40011,0.00035,15.32988]
[1779784421966,27.7,76713.41,53.2,0.40011,0.00035,15.32988]
[1779784422055,27.7,76714.15,53.2,0.40036,0.00035,15.33259]
[1779784425224,27.7,76714.04,53.2,0.40032,0.00035,15.33212]
[1779784425469,27.7,76711.4,53.2,0.39939,0.00035,15.32222]
[1779784425991,27.7,76711.11,53.2,0.39928,0.00035,15.32109]
[1779784428227,27.7,76711.18,53.2,0.3993,0.00035,15.3213]
[1779784433274,27.69,76710.33,53.2,0.39897,0.00035,15.3178]
[1779784434308,27.69,76710.33,53.2,0.39897,0.00035,15.3178]
[1779784435391,27.69,76710.33,53.2,0.39896,0.00035,15.3177]
[1779784436440,27.69,76711.2,53.2,0.39926,0.00035,15.32093]
[1779784438217,27.69,76711.24,53.2,0.39927,0.00035,15.32104]
[1779784440139,27.68,76710.9,53.2,0.39915,0.00035,15.31971]
[1779784440349,27.68,76710.74,53.2,0.39909,0.00035,15.31908]
[1779784446134,27.68,76708.92,53.2,0.39842,0.00035,15.31193]
[1779784451325,27.67,76707.78,53.2,0.398,0.00035,15.30742]
[1779784454235,27.67,76707.88,53.2,0.39803,0.00035,15.30771]
[1779784459274,27.66,76707.74,53.2,0.39795,0.00035,15.30691]
[1779784461485,27.66,76707.09,53.2,0.39771,0.00035,15.3043]
[1779784468289,27.65,76707.9,53.2,0.39797,0.00035,15.30706]
[1779784471537,27.65,76707.86,53.2,0.3979,0.00035,15.30094]
[1779784471686,27.65,76707.86,53.2,0.3979,0.00035,15.30094]
[1779784471711,27.65,76707.86,53.2,0.3979,0.00035,15.30094]
[1779784471749,27.65,76707.86,53.2,0.3979,0.00035,15.30094]
[1779784471803,27.65,76707.86,53.2,0.3979,0.00035,15.30094]
[1779784471848,27.65,76707.86,53.2,0.3979,0.00035,15.30094]
[1779784471932,27.65,76707.86,53.2,0.3979,0.00035,15.30094]
[1779784472020,27.65,76707.86,53.2,0.3979,0.00035,15.30094]
[1779784472211,27.65,76707.86,53.2,0.3979,0.00035,15.30094]
[1779784472216,27.65,76707.86,53.2,0.3979,0.00035,15.30089]
[1779784472787,27.65,76707.86,53.2,0.3979,0.00035,15.30089]
[1779784473132,27.65,76707.86,53.2,0.3979,0.00035,15.30089]
[1779784473136,27.65,76707.86,53.2,0.3979,0.00035,15.30089]
[1779784473222,27.65,76707.86,53.2,0.3979,0.00035,15.30089]
[1779784473194,27.64,76695.67,53.2,0.3936,0.00035,15.25346]
[1779784474166,27.64,76685.15,53.2,0.38991,0.00035,15.21113]
[1779784479366,27.63,76684.98,53.2,0.38979,0.00035,15.20977]
[1779784484479,27.62,76684.98,53.2,0.38977,0.00035,15.20958]
[1779784487337,27.62,76685.19,53.2,0.38983,0.00035,15.21025]
[1779784488145,27.62,76685.21,53.2,0.38983,0.00035,15.21029]
[1779784493531,27.61,76685.3,53.2,0.38985,0.00035,15.21049]
[1779784493684,27.61,76685.45,53.2,0.38989,0.00035,15.21095]
[1779784499508,27.61,76687.9,53.2,0.39072,0.00035,15.22068]
[1779784504546,27.6,76679.02,53.2,0.3876,0.00035,15.18399]
[1779784509582,27.6,76681.02,53.2,0.38829,0.00035,15.1922]
[1779784515296,27.6,76679.74,53.2,0.38783,0.00035,15.18678]
[1779784521115,27.59,76680.25,53.2,0.388,0.00035,15.18877]
[1779784528018,27.59,76680.12,53.2,0.38793,0.00035,15.18804]
[1779784533731,27.59,76679.23,53.2,0.38757,0.00035,15.1783]
[1779784537120,27.58,76677.63,53.2,0.387,0.00035,15.17154]
[1779784537219,27.58,76676.06,53.2,0.38645,0.00035,15.16494]
[1779784541931,27.58,76673.9,53.2,0.38568,0.00035,15.15571]
[1779784546335,27.58,76673.21,53.2,0.38542,0.00035,15.15261]
[1779784547231,27.58,76673.16,53.2,0.3854,0.00035,15.15235]
[1779784548445,27.57,76672.95,53.2,0.38532,0.00035,15.15136]
[1779784553908,27.57,76672.86,53.2,0.38527,0.00035,15.15077]
[1779784555494,27.57,76672.82,53.2,0.38525,0.00035,15.15057]
[1779784555740,27.57,76672.82,53.2,0.38525,0.00035,15.15057]
[1779784555830,27.57,76672.82,53.2,0.38525,0.00035,15.15054]
[1779784557181,27.57,76672.82,53.2,0.38525,0.00035,15.15054]
[1779784557823,27.57,76673.76,53.2,0.38558,0.00035,15.15451]
[1779784559871,27.57,76679.68,53.2,0.38765,0.00035,15.17932]
[1779784559893,27.57,76679.68,53.2,0.38765,0.00035,15.17932]
[1779784561400,27.57,76677.48,53.2,0.38687,0.00035,15.17007]
[1779784562269,27.57,76677.48,53.2,0.38687,0.00035,15.17007]
[1779784564202,27.57,76677.95,53.2,0.38703,0.00035,15.172]
[1779784564420,27.57,76677.75,53.2,0.38696,0.00035,15.17115]
[1779784564530,27.57,76677.75,53.2,0.38696,0.00035,15.17115]
[1779784565569,27.56,76677.57,53.2,0.3869,0.00035,15.17036]
[1779784571043,27.56,76678.47,53.2,0.38719,0.00035,15.17389]
[1779784572514,27.56,76679.06,53.2,0.38739,0.00035,15.17631]
[1779784573057,27.56,76684.48,53.2,0.38929,0.00035,15.19871]
[1779784578092,27.55,76685.91,53.2,0.38977,0.00035,15.20438]
[1779784583363,27.55,76686.55,53.2,0.38998,0.00035,15.20683]
[1779784588399,27.54,76686.55,53.2,0.38997,0.00035,15.20661]
[1779784594204,27.54,76685.88,53.2,0.38966,0.00035,15.19773]
[1779784599238,27.53,76685.64,53.2,0.38956,0.00035,15.19657]
[1779784601694,27.53,76685.36,53.2,0.38946,0.00035,15.19535]
[1779784601776,27.53,76685.36,53.2,0.38946,0.00035,15.19535]
[1779784602260,27.53,76688.68,53.2,0.39062,0.00035,15.2089]
[1779784607345,27.53,76692.17,53.2,0.39184,0.00035,15.22292]
[1779784607375,27.53,76693.45,53.2,0.39229,0.00035,15.22803]
[1779784611462,27.53,76693.54,53.2,0.39231,0.00035,15.22822]
[1779784612330,27.52,76693.45,53.2,0.39227,0.00035,15.22781]
[1779784617365,27.52,76693.62,53.2,0.39231,0.00035,15.22831]
[1779784622400,27.52,76691.65,53.2,0.3916,0.00035,15.22019]
[1779784625878,27.51,76691.45,53.2,0.39152,0.00035,15.21928]
[1779784625980,27.51,76691.45,53.2,0.39152,0.00035,15.21925]
[1779784628441,27.51,76691.45,53.2,0.39152,0.00035,15.21925]
[1779784634234,27.5,76691.45,53.2,0.39149,0.00035,15.2189]
[1779784636490,27.5,76691.45,53.2,0.39148,0.00035,15.21884]
[1779784636512,27.5,76691.45,53.2,0.39148,0.00035,15.21884]
[1779784638209,27.5,76691.45,53.2,0.39147,0.00035,15.21866]
[1779784641361,27.5,76691.45,53.2,0.39146,0.00035,15.21856]
[1779784646567,27.49,76691.99,53.2,0.39161,0.00035,15.22039]
[1779784648225,27.49,76691.99,53.2,0.39161,0.00035,15.22039]
[1779784657056,27.49,76691.88,53.2,0.39156,0.00035,15.21982]
[1779784662680,27.48,76691.91,53.2,0.3915,0.00035,15.21368]
[1779784669232,27.48,76691.51,53.2,0.39135,0.00035,15.21198]
[1779784671451,27.47,76695.71,53.2,0.39282,0.00035,15.22881]
[1779784671571,27.47,76695.71,53.2,0.39282,0.00035,15.22881]
[1779784672023,27.47,76695.71,53.2,0.39282,0.00035,15.22881]
[1779784672395,27.47,76700.63,53.2,0.39456,0.00035,15.24834]
[1779784672738,27.47,76700.63,53.2,0.39456,0.00035,15.24834]
[1779784673231,27.47,76700.63,53.2,0.39456,0.00035,15.24834]
[1779784673379,27.47,76711.36,53.2,0.39836,0.00035,15.28998]
[1779784674073,27.47,76719.87,53.2,0.40138,0.00036,15.32202]
[1779784677561,27.43,76723.25,53.4,0.40243,0.00036,15.33309]
[1779784677583,27.43,76723.25,53.4,0.40243,0.00036,15.33309]
[1779784677648,27.43,76723.25,53.4,0.40243,0.00036,15.33309]
[1779784677808,27.43,76723.25,53.4,0.40243,0.00036,15.33309]
[1779784678009,27.43,76723.25,53.4,0.40243,0.00036,15.33309]
[1779784678034,27.42,76725.87,53.4,0.40333,0.00036,15.34235]
[1779784679409,27.42,76725.87,53.4,0.40333,0.00036,15.34235]
[1779784685011,27.42,76725.21,53.4,0.40308,0.00036,15.33982]
[1779784685364,27.42,76725.21,53.4,0.40308,0.00036,15.33982]
[1779784685383,27.42,76725.21,53.4,0.40308,0.00036,15.33982]
[1779784685782,27.42,76725.41,53.4,0.40314,0.00036,15.34042]
[1779784687115,27.42,76732.68,53.4,0.40573,0.00036,15.36672]
[1779784689345,27.41,76732.69,53.4,0.40573,0.00036,15.36673]
[1779784689791,27.41,76732.65,53.5,0.40572,0.00036,15.36656]
[1779784690327,27.41,76734.32,53.5,0.40631,0.00036,15.37248]
[1779784691003,27.41,76734.32,53.5,0.40631,0.00036,15.37248]
[1779784691112,27.41,76735.88,53.5,0.40686,0.00036,15.37799]
[1779784696137,27.41,76735.58,53.5,0.40675,0.00036,15.37685]
[1779784697927,27.41,76735.54,53.5,0.40673,0.00036,15.3767]
[1779784702210,27.41,76736.93,53.5,0.40722,0.00036,15.38156]
[1779784702296,27.41,76736.93,53.5,0.40722,0.00036,15.38156]
[1779784702353,27.41,76736.93,53.5,0.40722,0.00036,15.38153]
[1779784708007,27.39,76736.4,53.5,0.40698,0.00036,15.37922]
[1779784709708,27.38,76736.27,53.5,0.4069,0.00036,15.37839]
[1779784710814,27.38,76736.27,53.5,0.40688,0.00036,15.3782]
[1779784716498,27.36,76737.39,53.5,0.40718,0.00036,15.37579]
[1779784717119,27.36,76737.22,53.5,0.40712,0.00036,15.37517]
[1779784723344,27.36,76738.22,53.5,0.40747,0.00036,15.37858]
[1779784729983,27.35,76738.11,53.5,0.40742,0.00036,15.37808]
[1779784735192,27.34,76737.79,53.5,0.40727,0.00036,15.37671]
[1779784740227,27.34,76738.35,53.5,0.40746,0.00036,15.37851]
[1779784741534,27.34,76738.35,53.5,0.40746,0.00036,15.37851]
[1779784742954,27.34,76738.16,53.5,0.40738,0.00036,15.37777]
[1779784746206,27.33,76737.36,53.5,0.40708,0.00036,15.37485]
[1779784746209,27.33,76737.36,53.5,0.40708,0.00036,15.37485]
[1779784747407,27.33,76737.36,53.5,0.40708,0.00036,15.37482]
[1779784747551,27.33,76737.36,53.5,0.40708,0.00036,15.37482]
[1779784748164,27.33,76737.36,53.5,0.40708,0.00036,15.37478]
[1779784754325,27.32,76739.36,53.5,0.40777,0.00036,15.38158]
[1779784756520,27.32,76739.5,53.5,0.40781,0.00036,15.38203]
[1779784756466,27.32,76743.75,53.5,0.40933,0.00036,15.39681]
[1779784756926,27.32,76743.75,53.5,0.40933,0.00036,15.39681]
[1779784757009,27.32,76743.75,53.5,0.40933,0.00036,15.39681]
[1779784757087,27.32,76743.75,53.5,0.40933,0.00036,15.39681]
[1779784757412,27.32,76750.24,53.5,0.41166,0.00036,15.41899]
[1779784757875,27.32,76750.24,53.5,0.41166,0.00036,15.41899]
[1779784757880,27.32,76750.24,53.5,0.41166,0.00036,15.41899]
[1779784758142,27.32,76750.24,53.5,0.41166,0.00036,15.41899]
[1779784758188,27.32,76750.24,53.5,0.41166,0.00036,15.41899]
[1779784758466,27.32,76750.24,53.5,0.41166,0.00036,15.41899]
[1779784758554,27.31,76755.71,53.5,0.4136,0.00036,15.43708]
[1779784761374,27.3,76759.92,53.5,0.41508,0.00036,15.45058]
[1779784766525,27.28,76759.83,53.5,0.41498,0.00036,15.44972]
[1779784766620,27.27,76759.85,53.5,0.41495,0.00036,15.44944]
[1779784771283,27.26,76759.83,53.5,0.41493,0.00036,15.44928]
[1779784771385,27.26,76759.83,53.5,0.41489,0.00036,15.44347]
[1779784776479,27.25,76759.71,53.5,0.4148,0.00036,15.44262]
[1779784778587,27.25,76759.78,53.5,0.41482,0.00036,15.44283]
[1779784779142,27.25,76759.85,53.5,0.41484,0.00036,15.44305]
[1779784780273,27.25,76760.86,53.5,0.41521,0.00036,15.44634]
[1779784780352,27.25,76760.86,53.5,0.4152,0.00036,15.44633]
[1779784785542,27.25,76761.21,53.5,0.41533,0.00036,15.44747]
[1779784786073,27.25,76761.21,53.5,0.41533,0.00036,15.44747]
[1779784788283,27.25,76761.28,53.5,0.41536,0.00036,15.44769]
[1779784793685,27.24,76761.28,53.5,0.41535,0.00036,15.44765]
[1779784793695,27.24,76761.28,53.5,0.41535,0.00036,15.44765]
[1779784793712,27.24,76761.28,53.5,0.41535,0.00036,15.44765]
[1779784794009,27.24,76761.28,53.5,0.41535,0.00036,15.44765]
[1779784794605,27.24,76765.1,53.5,0.41673,0.00036,15.45999]
[1779784799640,27.23,76768.54,53.5,0.41793,0.00036,15.47063]
[1779784800890,27.23,76768.54,53.5,0.41793,0.00036,15.47063]
[1779784801009,27.23,76768.54,53.5,0.41793,0.00036,15.47063]
[1779784801061,27.22,76768.73,53.5,0.41797,0.00036,15.47103]
[1779784802009,27.21,76764.39,53.5,0.41638,0.00036,15.45691]
[1779784807696,27.19,76763.24,53.5,0.41587,0.00036,15.45245]
[1779784813171,27.17,76763.41,53.5,0.41587,0.00036,15.45243]
[1779784813203,27.17,76763.41,53.5,0.41587,0.00036,15.45243]
[1779784813282,27.17,76763.41,53.5,0.41587,0.00036,15.45243]
[1779784813468,27.17,76763.41,53.5,0.41587,0.00036,15.45243]
[1779784813490,27.17,76763.41,53.5,0.41587,0.00036,15.45243]
[1779784813633,27.16,76763.37,53.5,0.41582,0.00036,15.45203]
[1779784814016,27.16,76763.37,53.5,0.41582,0.00036,15.45203]
[1779784814187,27.16,76763.37,53.5,0.41582,0.00036,15.45203]
[1779784814404,27.15,76758.83,53.5,0.41417,0.00036,15.4371]
[1779784815564,27.15,76752.08,53.5,0.41172,0.00036,15.41441]
[1779784817202,27.15,76751.04,53.5,0.41134,0.00036,15.41084]
[1779784817240,27.15,76751.04,53.5,0.41134,0.00036,15.41084]
[1779784817336,27.14,76751.04,53.5,0.41132,0.00036,15.4106]
[1779784821794,27.11,76744.89,53.5,0.40896,0.00036,15.38819]
[1779784827225,27.1,76743.98,53.5,0.40862,0.00036,15.38489]
[1779784827367,27.1,76743.98,53.5,0.40862,0.00036,15.38489]
[1779784830236,27.1,76744.0,53.5,0.40862,0.00036,15.38488]
[1779784835892,27.1,76746.42,53.5,0.40944,0.00036,15.38735]
[1779784840115,27.09,76746.31,53.5,0.4094,0.00036,15.38691]
[1779784840478,27.09,76746.31,53.5,0.40939,0.00036,15.38685]
[1779784845961,27.09,76746.54,53.5,0.40946,0.00036,15.38757]
[1779784851336,27.09,76746.54,53.5,0.40946,0.00036,15.38751]
[1779784852978,27.09,76746.54,53.5,0.40946,0.00036,15.3875]
[1779784855267,27.09,76743.42,53.5,0.40832,0.00036,15.37652]
[1779784855560,27.09,76743.35,53.5,0.40829,0.00036,15.37627]
[1779784861533,27.08,76743.25,53.5,0.40825,0.00036,15.37587]
[1779784861651,27.08,76743.25,53.5,0.40825,0.00036,15.37587]
[1779784862076,27.08,76743.64,53.5,0.40839,0.00036,15.37722]
[1779784867111,27.08,76744.74,53.5,0.40878,0.00036,15.38103]
[1779784873805,27.08,76744.84,53.5,0.40882,0.00036,15.38134]
[1779784879195,27.08,76743.76,53.5,0.40841,0.00036,15.37745]
[1779784886952,27.08,76744.15,53.5,0.40855,0.00036,15.37879]
[1779784891505,27.08,76744.15,53.5,0.40855,0.00036,15.37875]
[1779784891606,27.07,76744.15,53.5,0.40851,0.00036,15.3729]
[1779784897323,27.07,76744.19,53.5,0.40851,0.00036,15.37289]
[1779784905310,27.07,76744.17,53.5,0.4085,0.00036,15.37279]
[1779784905388,27.07,76744.17,53.5,0.4085,0.00036,15.37279]
[1779784905490,27.06,76744.16,53.5,0.40848,0.00036,15.37259]
[1779784911422,27.06,76744.66,53.5,0.40865,0.00036,15.37429]
[1779784918470,27.06,76744.74,53.5,0.40867,0.00036,15.37451]
[1779784921145,27.06,76744.74,53.5,0.40867,0.00036,15.37449]
[1779784921492,27.06,76744.79,53.5,0.40869,0.00036,15.37466]
[1779784922619,27.06,76744.79,53.6,0.40869,0.00036,15.37466]
[1779784928760,27.06,76744.83,53.6,0.4087,0.00036,15.37476]
[1779784928762,27.06,76744.83,53.6,0.4087,0.00036,15.37476]
[1779784933821,27.06,76746.75,53.6,0.40939,0.00036,15.38145]
[1779784935399,27.06,76746.75,53.6,0.40939,0.00036,15.38145]
[1779784935500,27.06,76746.75,53.6,0.40939,0.00036,15.38144]
[1779784943927,27.05,76746.78,53.6,0.40939,0.00036,15.38149]
[1779784949689,27.04,76746.96,53.6,0.40943,0.00036,15.38181]
[1779784949955,27.04,76746.96,53.6,0.40943,0.00036,15.38181]
[1779784950696,27.04,76747.02,53.6,0.40944,0.00036,15.382]
[1779784951014,27.04,76747.02,53.6,0.40944,0.00036,15.382]
[1779784951703,27.04,76746.96,53.6,0.40939,0.00036,15.37598]
[1779784956738,27.04,76744.28,53.6,0.4084,0.00036,15.36645]
[1779784961773,27.04,76745.61,53.6,0.40887,0.00036,15.37103]
[1779784967483,27.03,76745.72,53.6,0.40891,0.00036,15.37135]
[1779784967677,27.03,76745.72,53.7,0.40891,0.00036,15.37135]
[1779784973518,27.03,76745.96,53.7,0.40898,0.00036,15.37204]
[1779784973537,27.03,76746.01,53.7,0.40899,0.00036,15.37217]
[1779784975553,27.03,76746.01,53.7,0.40899,0.00036,15.37217]
[1779784975561,27.03,76746.14,53.7,0.40903,0.00036,15.37255]
[1779784980906,27.02,76746.28,53.7,0.40907,0.00036,15.37293]
[1779784985941,27.02,76746.69,53.7,0.4092,0.00036,15.37424]
[1779784990334,27.02,76747.09,53.7,0.40934,0.00036,15.37558]
[1779784990435,27.02,76746.84,53.7,0.40925,0.00036,15.37468]
[1779784995518,27.01,76745.51,53.7,0.40876,0.00036,15.36992]
[1779785000984,27.01,76745.55,53.7,0.40876,0.00036,15.36996]
[1779785001783,27.01,76745.67,53.7,0.4088,0.00036,15.37035]
[1779785008097,27.01,76745.58,53.7,0.40876,0.00036,15.36994]
[1779785012047,27.01,76745.58,53.7,0.40872,0.00036,15.3641]
[1779785017160,27.0,76745.38,53.7,0.40864,0.00036,15.36333]
[1779785022197,27.0,76745.48,53.7,0.40867,0.00036,15.36365]
[1779785027541,27.0,76745.52,53.7,0.40868,0.00036,15.36375]
[1779785032115,27.0,76746.03,53.7,0.40886,0.00036,15.3655]
[1779785032867,27.0,76744.49,53.7,0.4083,0.00036,15.36005]
[1779785032867,27.0,76744.49,53.7,0.4083,0.00036,15.36005]
[1779785035705,27.0,76743.22,53.7,0.40784,0.00036,15.35553]
[1779785035791,27.0,76743.26,53.7,0.40785,0.00036,15.35566]
[1779785042403,27.0,76745.91,53.7,0.40881,0.00036,15.36499]
[1779785048377,26.99,76746.41,53.7,0.40898,0.00036,15.36664]
[1779785054419,26.99,76746.86,53.7,0.40913,0.00036,15.36812]
[1779785059521,26.99,76746.77,53.7,0.40909,0.00036,15.36774]
[1779785065225,26.99,76746.77,53.7,0.40908,0.00036,15.36765]
[1779785065256,26.99,76746.77,53.7,0.40908,0.00036,15.36765]
[1779785070639,26.98,76746.81,53.7,0.40908,0.00036,15.36767]
[1779785077581,26.98,76746.85,53.7,0.40905,0.00036,15.36185]
[1779785078609,26.98,76746.85,53.7,0.40905,0.00036,15.36185]
[1779785078622,26.98,76746.88,53.7,0.40906,0.00036,15.36194]
[1779785087620,26.97,76746.86,53.7,0.40904,0.00036,15.36178]
[1779785092686,26.97,76746.88,53.7,0.40903,0.00036,15.3617]
[1779785097746,26.97,76746.88,53.7,0.40903,0.00036,15.3617]
[1779785103766,26.96,76746.84,53.7,0.409,0.00036,15.36139]
[1779785104126,26.96,76746.84,53.7,0.409,0.00036,15.36139]
[1779785104773,26.96,76749.81,53.7,0.41008,0.00036,15.37177]
[1779785110061,26.95,76752.1,53.7,0.41088,0.00036,15.37942]
[1779785115850,26.92,76752.2,53.7,0.41079,0.00037,15.37859]
[1779785120885,26.89,76754.56,53.7,0.41154,0.00037,15.38577]
[1779785122398,26.89,76754.56,53.7,0.41154,0.00037,15.38577]
[1779785122899,26.87,76754.35,53.7,0.41142,0.00037,15.38461]
[1779785126927,26.84,76750.46,53.7,0.40989,0.00037,15.37023]
[1779785133651,26.83,76750.8,53.7,0.40999,0.00037,15.37117]
[1779785133989,26.83,76750.8,53.7,0.40995,0.00037,15.36531]
[1779785134474,26.83,76750.78,53.7,0.40994,0.00037,15.36522]
[1779785140023,26.83,76750.7,53.7,0.4099,0.00037,15.36486]
[1779785147954,26.83,76750.95,53.7,0.40999,0.00037,15.36567]
[1779785148079,26.83,76751.15,53.7,0.41005,0.00037,15.36631]
[1779785153114,26.83,76751.38,53.7,0.41014,0.00037,15.36709]
[1779785158149,26.83,76750.71,53.7,0.40989,0.00037,15.36475]
[1779785166377,26.83,76750.58,53.7,0.40984,0.00037,15.36429]
[1779785172900,26.83,76750.7,53.7,0.40989,0.00037,15.36471]
[1779785173496,26.82,76750.53,53.7,0.40982,0.00037,15.36411]
[1779785173597,26.82,76750.53,53.7,0.40982,0.00037,15.36411]
[1779785179295,26.82,76749.49,53.7,0.40943,0.00037,15.36037]
[1779785184428,26.82,76749.49,53.7,0.40943,0.00037,15.36037]
[1779785184545,26.82,76749.49,53.7,0.40943,0.00037,15.36037]
[1779785184646,26.82,76749.49,53.7,0.40943,0.00037,15.36031]
[1779785187788,26.82,76749.49,53.7,0.40943,0.00037,15.36031]
[1779785187798,26.82,76749.49,53.7,0.40943,0.00037,15.36031]
[1779785188015,26.82,76749.49,53.7,0.40943,0.00037,15.36031]
[1779785188013,26.82,76749.49,53.7,0.40943,0.00037,15.36032]
[1779785188818,26.82,76741.85,53.7,0.40663,0.00037,15.33305]
[1779785189237,26.82,76741.85,53.7,0.40663,0.00037,15.33305]
[1779785189278,26.82,76741.85,53.7,0.40663,0.00037,15.33305]
[1779785189527,26.82,76741.85,53.7,0.40663,0.00037,15.33305]
[1779785190001,26.82,76739.32,53.7,0.4057,0.00037,15.32385]
[1779785190132,26.82,76739.32,53.7,0.4057,0.00037,15.32385]
[1779785195251,26.82,76738.01,53.7,0.40518,0.00037,15.31318]
[1779785196004,26.82,76738.01,53.7,0.40518,0.00037,15.31318]
[1779785196028,26.82,76738.01,53.7,0.40518,0.00037,15.31318]
[1779785196141,26.82,76738.13,53.7,0.40523,0.00037,15.31361]
[1779785196418,26.82,76734.21,53.7,0.40379,0.00037,15.29914]
[1779785198637,26.82,76731.88,53.7,0.40294,0.00037,15.29042]
[1779785205778,26.82,76733.47,53.7,0.40351,0.00037,15.29628]
[1779785207817,26.81,76737.99,53.7,0.40516,0.00037,15.31294]
[1779785213164,26.81,76738.19,53.7,0.40522,0.00037,15.31362]
[1779785213166,26.81,76738.19,53.7,0.40522,0.00037,15.31362]
[1779785219582,26.81,76738.15,53.7,0.40519,0.00037,15.31331]
[1779785223336,26.81,76738.15,53.7,0.40519,0.00037,15.31328]
[1779785228638,26.8,76738.16,53.7,0.40518,0.00037,15.31323]
[1779785234013,26.8,76737.43,53.7,0.40491,0.00037,15.31048]
[1779785235622,26.8,76737.11,53.7,0.40479,0.00037,15.30928]
[1779785235944,26.8,76737.11,53.7,0.40479,0.00037,15.30928]
[1779785236018,26.8,76737.11,53.7,0.40479,0.00037,15.30928]
[1779785236222,26.8,76735.92,53.7,0.40435,0.00037,15.30488]
[1779785236701,26.8,76726.12,53.7,0.40077,0.00037,15.26799]
[1779785238541,26.8,76727.17,53.7,0.40115,0.00037,15.27199]
[1779785238542,26.8,76727.17,53.7,0.40115,0.00037,15.27199]
[1779785243750,26.8,76726.57,53.7,0.40093,0.00037,15.26964]
[1779785244236,26.8,76726.57,53.7,0.40093,0.00037,15.26964]
[1779785244945,26.8,76726.57,53.7,0.40093,0.00037,15.26964]
[1779785245044,26.8,76726.18,53.7,0.40078,0.00037,15.26814]
[1779785248859,26.8,76726.28,53.7,0.40081,0.00037,15.26844]
[1779785255509,26.79,76725.62,53.7,0.40052,0.00037,15.25993]
[1779785260869,26.79,76727.4,53.7,0.40115,0.00037,15.2665]
[1779785263457,26.79,76727.92,53.7,0.40133,0.00037,15.26842]
[1779785264011,26.79,76727.92,53.7,0.40133,0.00037,15.26842]
[1779785263890,26.78,76730.56,53.7,0.40229,0.00037,15.27839]
[1779785266450,26.78,76731.48,53.7,0.40263,0.00037,15.28182]
[1779785266530,26.78,76731.48,53.7,0.40262,0.00037,15.2818]
[1779785271278,26.78,76731.52,53.7,0.40264,0.00037,15.28195]
[1779785274415,26.78,76731.48,53.7,0.40262,0.00037,15.28179]
[1779785282010,26.78,76731.67,53.7,0.40269,0.00037,15.2825]
[1779785282581,26.78,76731.49,53.7,0.40262,0.00037,15.28181]
[1779785287795,26.78,76730.69,53.7,0.40233,0.00037,15.27875]
[1779785291911,26.78,76730.57,53.7,0.40227,0.00037,15.27822]
[1779785294423,26.78,76729.17,53.7,0.40176,0.00037,15.27288]
[1779785295109,26.78,76729.33,53.7,0.40182,0.00037,15.27347]
[1779785298023,26.78,76729.08,53.7,0.40172,0.00037,15.27249]
[1779785298131,26.78,76724.63,53.7,0.40009,0.00037,15.25547]
[1779785298716,26.78,76724.63,53.7,0.40009,0.00037,15.25547]
[1779785300962,26.78,76723.8,53.7,0.39979,0.00037,15.25225]
[1779785301014,26.78,76723.8,53.7,0.39979,0.00037,15.25225]
[1779785301024,26.78,76723.8,53.7,0.39979,0.00037,15.25224]
[1779785301897,26.78,76723.8,53.7,0.39979,0.00037,15.25224]
[1779785301907,26.77,76721.17,53.7,0.39882,0.00037,15.24203]
[1779785302212,26.77,76721.17,53.7,0.39882,0.00037,15.24203]
[1779785302310,26.77,76722.1,53.7,0.39916,0.00037,15.24565]
[1779785306448,26.77,76722.08,53.7,0.39915,0.00037,15.24553]
[1779785307005,26.77,76722.08,53.7,0.39915,0.00037,15.24553]
[1779785307443,26.77,76721.94,53.7,0.3991,0.00037,15.24494]
[1779785307544,26.77,76722.01,53.7,0.39912,0.00037,15.24519]
[1779785308260,26.77,76722.01,53.7,0.39912,0.00037,15.24519]
[1779785308318,26.77,76722.01,53.7,0.39912,0.00037,15.24519]
[1779785311332,26.77,76720.5,53.7,0.39857,0.00037,15.23929]
[1779785313137,26.77,76718.88,53.7,0.39793,0.00037,15.22705]
[1779785313245,26.77,76718.48,53.7,0.39779,0.00037,15.22548]
[1779785314017,26.77,76718.48,53.7,0.39779,0.00037,15.22548]
[1779785314080,26.77,76716.55,53.7,0.39708,0.00036,15.21784]
[1779785315133,26.77,76708.28,53.7,0.39406,0.00036,15.18465]
[1779785315599,26.77,76708.28,53.7,0.39406,0.00036,15.18465]
[1779785315655,26.77,76708.28,53.7,0.39406,0.00036,15.18465]
[1779785315679,26.77,76708.28,53.7,0.39406,0.00036,15.18465]
[1779785316120,26.77,76708.11,53.7,0.394,0.00036,15.18395]
[1779785316346,26.77,76708.11,53.7,0.394,0.00036,15.18395]
[1779785316606,26.77,76708.11,53.7,0.394,0.00036,15.18395]
[1779785316981,26.77,76700.0,53.7,0.39104,0.00036,15.15054]
[1779785323312,26.77,76697.76,53.7,0.39022,0.00036,15.14109]
[1779785324737,26.77,76697.76,53.7,0.39022,0.00036,15.14109]
[1779785324765,26.77,76697.76,53.7,0.39022,0.00036,15.14109]
[1779785326686,26.77,76700.85,53.7,0.39134,0.00036,15.15397]
[1779785327010,26.77,76700.85,53.7,0.39134,0.00036,15.15397]
[1779785327068,26.77,76708.17,53.7,0.39401,0.00036,15.18403]
[1779785327241,26.77,76708.17,53.7,0.39401,0.00036,15.18403]
[1779785327455,26.76,76710.86,53.7,0.39498,0.00036,15.1949]
[1779785331556,26.76,76713.28,53.7,0.39587,0.00036,15.20462]
[1779785331562,26.76,76713.28,53.7,0.39587,0.00036,15.20462]
[1779785332001,26.76,76713.28,53.7,0.39587,0.00036,15.20462]
[1779785332275,26.76,76713.25,53.7,0.39586,0.00036,15.2045]
[1779785332585,26.76,76713.25,53.7,0.39586,0.00036,15.2045]
[1779785334565,26.76,76715.53,53.7,0.39669,0.00036,15.21357]
[1779785334568,26.76,76715.53,53.7,0.39669,0.00036,15.21357]
[1779785336476,26.76,76715.45,53.7,0.39666,0.00036,15.21324]
[1779785337124,26.76,76715.45,53.7,0.39666,0.00036,15.21324]
[1779785336506,26.76,76714.1,53.7,0.39616,0.00036,15.20786]
[1779785337239,26.76,76714.1,53.7,0.39616,0.00036,15.20786]
[1779785337409,26.76,76714.37,53.7,0.39626,0.00036,15.20891]
[1779785340278,26.76,76714.88,53.7,0.39644,0.00036,15.21093]
[1779785341061,26.76,76714.88,53.7,0.39644,0.00036,15.21092]
[1779785341606,26.76,76714.88,53.7,0.39644,0.00036,15.21092]
[1779785341608,26.76,76714.88,53.7,0.39644,0.00036,15.21092]
[1779785342133,26.76,76714.78,53.7,0.3964,0.00036,15.2105]
[1779785343781,26.76,76718.67,53.7,0.39782,0.00037,15.22588]
[1779785349494,26.76,76718.56,53.7,0.39778,0.00037,15.22536]
[1779785354956,26.76,76720.79,53.7,0.39859,0.00037,15.23405]
[1779785355183,26.76,76720.79,53.7,0.39859,0.00037,15.23405]
[1779785356543,26.76,76715.97,53.7,0.39682,0.00037,15.21503]
[1779785357296,26.76,76715.97,53.7,0.39682,0.00037,15.21503]
[1779785357643,26.76,76715.97,53.7,0.39682,0.00037,15.21503]
[1779785357654,26.76,76714.21,53.7,0.39618,0.00036,15.20802]
[1779785360225,26.76,76712.49,53.7,0.39555,0.00036,15.2011]
[1779785363816,26.76,76711.39,53.7,0.39514,0.00036,15.19664]
[1779785363866,26.75,76711.18,53.7,0.39506,0.00036,15.19578]
[1779785364653,26.75,76711.18,53.7,0.39506,0.00036,15.19578]
[1779785364865,26.75,76711.18,53.7,0.39506,0.00036,15.19578]
[1779785364866,26.75,76711.18,53.7,0.39506,0.00036,15.19578]
[1779785364963,26.75,76708.86,53.7,0.39421,0.00036,15.18637]
[1779785365217,26.75,76708.86,53.7,0.39421,0.00036,15.18637]
[1779785365606,26.75,76704.19,53.7,0.39251,0.00036,15.16724]
[1779785367861,26.75,76703.28,53.7,0.39217,0.00036,15.16346]
[1779785371120,26.75,76703.36,53.7,0.3922,0.00036,15.16371]
[1779785372012,26.75,76702.73,53.7,0.39192,0.00036,15.1552]
[1779785372027,26.75,76698.23,53.7,0.39028,0.00036,15.13642]
[1779785372655,26.75,76692.98,53.7,0.38837,0.00036,15.1142]
[1779785377689,26.75,76692.06,53.7,0.38803,0.00036,15.11018]
[1779785382529,26.75,76694.03,53.7,0.38874,0.00036,15.1185]
[1779785382656,26.75,76694.03,53.7,0.38874,0.00036,15.1185]
[1779785384406,26.74,76689.98,53.7,0.38726,0.00036,15.10114]
[1779785385114,26.74,76691.78,53.7,0.38792,0.00036,15.10884]
[1779785391790,26.74,76692.92,53.7,0.38831,0.00036,15.11352]
[1779785396284,26.74,76693.01,53.7,0.38834,0.00036,15.11379]
[1779785397915,26.74,76692.13,53.7,0.38801,0.00036,15.11]
[1779785398052,26.74,76692.13,53.7,0.38801,0.00036,15.11]
[1779785398236,26.74,76690.14,53.7,0.38729,0.00036,15.10145]
[1779785398247,26.74,76690.14,53.7,0.38729,0.00036,15.10145]
[1779785398308,26.74,76690.14,53.7,0.38729,0.00036,15.10145]
[1779785398839,26.74,76679.99,53.7,0.3836,0.00036,15.05714]
[1779785403929,26.73,76680.28,53.7,0.3837,0.00036,15.05835]
[1779785408432,26.73,76680.41,53.7,0.38374,0.00036,15.05887]
[1779785413443,26.73,76678.58,53.7,0.38307,0.00036,15.05067]
[1779785414695,26.73,76676.45,53.7,0.3823,0.00036,15.04117]
[1779785415597,26.73,76674.34,53.7,0.38154,0.00036,15.0317]
[1779785416076,26.73,76672.22,53.7,0.38077,0.00036,15.02214]
[1779785417324,26.73,76671.4,53.7,0.38047,0.00036,15.01841]
[1779785417973,26.73,76663.24,53.7,0.37753,0.00036,14.981]
[1779785423007,26.73,76664.31,53.7,0.3779,0.00036,14.98581]
[1779785428223,26.73,76663.43,53.7,0.37757,0.00036,14.9816]
[1779785428339,26.72,76663.28,53.7,0.37751,0.00036,14.98087]
[1779785430364,26.72,76663.38,53.7,0.37754,0.00036,14.98125]
[1779785431204,26.72,76663.38,53.7,0.3775,0.00036,14.97527]
[1779785431576,26.72,76663.38,53.7,0.3775,0.00036,14.97527]
[1779785432220,26.72,76663.38,53.7,0.3775,0.00036,14.97527]
[1779785434063,26.72,76663.3,53.7,0.37745,0.00036,14.97473]
[1779785434094,26.72,76663.3,53.7,0.37745,0.00036,14.97473]
[1779785434225,26.72,76663.3,53.7,0.37745,0.00036,14.97473]
[1779785434387,26.72,76660.36,53.7,0.37639,0.00036,14.96097]
[1779785434460,26.72,76660.36,53.7,0.37639,0.00036,14.96097]
[1779785435092,26.72,76651.18,53.7,0.37307,0.00036,14.91748]
[1779785435835,26.72,76651.18,53.7,0.37307,0.00036,14.91748]
[1779785436202,26.72,76651.18,53.7,0.37307,0.00036,14.91748]
[1779785436255,26.71,76643.13,53.7,0.37017,0.00036,14.8785]
[1779785438879,26.71,76642.56,53.7,0.36996,0.00036,14.87558]
[1779785440243,26.71,76641.34,53.7,0.36952,0.00036,14.86954]
[1779785441134,26.71,76642.03,53.7,0.36975,0.00036,14.87276]
[1779785442852,26.71,76642.74,53.7,0.37,0.00036,14.87614]
[1779785442855,26.71,76642.74,53.7,0.37,0.00036,14.87614]
[1779785442907,26.71,76642.74,53.7,0.36999,0.00036,14.87606]
[1779785443476,26.71,76642.74,53.7,0.36999,0.00036,14.87606]
[1779785444155,26.71,76642.7,53.7,0.36997,0.00036,14.87579]
[1779785447160,26.7,76642.63,53.7,0.36993,0.00036,14.87524]
[1779785447181,26.7,76642.63,53.7,0.36992,0.00036,14.87514]
[1779785447947,26.7,76642.63,53.7,0.36992,0.00036,14.87514]
[1779785448183,26.7,76642.14,53.7,0.36974,0.00036,14.87267]
[1779785449126,26.7,76642.14,53.7,0.36974,0.00036,14.87267]
[1779785449190,26.7,76641.84,53.7,0.36963,0.00036,14.8711]
[1779785449572,26.7,76641.84,53.7,0.36963,0.00036,14.8711]
[1779785450197,26.7,76641.95,53.7,0.36966,0.00036,14.87157]
[1779785452449,26.69,76642.45,53.7,0.36983,0.00036,14.87382]
[1779785453207,26.69,76642.45,53.7,0.36983,0.00036,14.87382]
[1779785459199,26.69,76642.37,53.7,0.36976,0.00036,14.87293]
[1779785459260,26.66,76642.8,53.7,0.36976,0.00036,14.87308]
[1779785460267,26.64,76647.21,53.7,0.37128,0.00036,14.89374]
[1779785461170,26.64,76647.21,53.7,0.37128,0.00036,14.89374]
[1779785462541,26.63,76649.47,53.7,0.37203,0.00036,14.90375]
[1779785463230,26.63,76649.47,53.7,0.37203,0.00036,14.90375]
[1779785463670,26.63,76650.18,53.7,0.37227,0.00036,14.90708]
[1779785465310,26.62,76650.29,53.7,0.37231,0.00036,14.90751]
[1779785465458,26.62,76651.53,53.7,0.37275,0.00036,14.9134]
[1779785465770,26.62,76651.53,53.7,0.37275,0.00036,14.9134]
[1779785466111,26.62,76651.53,53.7,0.37275,0.00036,14.9134]
[1779785466309,26.61,76661.44,53.7,0.37626,0.00036,14.95968]
[1779785467340,26.6,76661.44,53.7,0.37624,0.00036,14.95935]
[1779785467418,26.6,76661.44,53.7,0.37624,0.00036,14.95935]
[1779785467819,26.59,76663.14,53.7,0.37681,0.00036,14.96671]
[1779785469975,26.59,76666.87,53.7,0.37815,0.00036,14.98403]
[1779785470769,26.59,76666.33,53.7,0.37795,0.00036,14.98146]
[1779785470789,26.59,76666.33,53.7,0.37795,0.00036,14.98146]
[1779785473691,26.57,76663.39,53.7,0.37678,0.00036,14.96643]
[1779785473757,26.57,76663.39,53.7,0.37678,0.00036,14.96643]
[1779785475588,26.54,76666.8,53.7,0.37791,0.00036,14.981]
[1779785475594,26.54,76666.85,53.7,0.37789,0.00036,14.9808]
[1779785477344,26.54,76666.85,53.7,0.37789,0.00036,14.9808]
[1779785480662,26.53,76667.1,53.7,0.37796,0.00036,14.98172]
[1779785486529,26.53,76666.82,53.7,0.37783,0.00036,14.97999]
[1779785486556,26.53,76666.82,53.7,0.37783,0.00036,14.97999]
[1779785486573,26.53,76666.82,53.7,0.37783,0.00036,14.97999]
[1779785486708,26.53,76666.82,53.7,0.37783,0.00036,14.97999]
[1779785487228,26.53,76666.82,53.7,0.37783,0.00036,14.97999]
[1779785487329,26.53,76666.82,53.7,0.37783,0.00036,14.97999]
[1779785487338,26.52,76667.13,53.7,0.37793,0.00036,14.98137]
[1779785487342,26.52,76667.13,53.7,0.37793,0.00036,14.98137]
[1779785487373,26.52,76667.13,53.7,0.37793,0.00036,14.98137]
[1779785488247,26.52,76667.13,53.7,0.37793,0.00036,14.98137]
[1779785488321,26.52,76678.71,53.7,0.38212,0.00036,15.03402]
[1779785489246,26.52,76678.71,53.7,0.38212,0.00036,15.03402]
[1779785489289,26.51,76686.21,53.7,0.38481,0.00037,15.06699]
[1779785489506,26.51,76686.21,53.7,0.38481,0.00037,15.06699]
[1779785490239,26.51,76686.21,53.7,0.38481,0.00037,15.06699]
[1779785490315,26.51,76686.21,53.7,0.38481,0.00037,15.06699]
[1779785495318,26.5,76685.09,53.7,0.38432,0.00037,15.05565]
[1779785501573,26.48,76684.91,53.7,0.3842,0.00037,15.05415]
[1779785506608,26.46,76684.72,53.7,0.38403,0.00037,15.05214]
[1779785508509,26.46,76683.9,53.7,0.38372,0.00037,15.0484]
[1779785508622,26.44,76683.84,53.7,0.38363,0.00037,15.04734]
[1779785510567,26.44,76683.72,53.7,0.38354,0.00037,15.04629]
[1779785510636,26.43,76684.7,53.7,0.38386,0.00037,15.05017]
[1779785512587,26.42,76684.2,53.7,0.38367,0.00037,15.04789]
[1779785512650,26.42,76684.14,53.7,0.38364,0.00037,15.04759]
[1779785513539,26.42,76684.14,53.7,0.38364,0.00037,15.04759]
[1779785518692,26.41,76681.73,53.7,0.38269,0.00037,15.03591]
[1779785521072,26.4,76681.8,53.7,0.38267,0.00037,15.03567]
[1779785521209,26.4,76681.8,53.7,0.38267,0.00037,15.03567]
[1779785522273,26.39,76689.54,53.7,0.38546,0.00037,15.06965]
[1779785527756,26.38,76691.74,53.7,0.38625,0.00037,15.07909]
[1779785529897,26.38,76691.24,53.7,0.38606,0.00037,15.07685]
[1779785535812,26.35,76695.34,53.7,0.38744,0.00037,15.09335]
[1779785542861,26.34,76695.16,53.7,0.38731,0.00037,15.09184]
[1779785546971,26.33,76694.87,53.7,0.38719,0.00037,15.09045]
[1779785548306,26.33,76694.61,53.7,0.38709,0.00037,15.08927]
[1779785552724,26.33,76693.87,53.7,0.38676,0.00037,15.07993]
[1779785552799,26.33,76693.87,53.7,0.38676,0.00037,15.07993]
[1779785553180,26.32,76694.12,53.7,0.38682,0.00037,15.08065]
[1779785558341,26.32,76693.06,53.7,0.38643,0.00037,15.07596]
[1779785562355,26.32,76692.21,53.7,0.38611,0.00037,15.07219]
[1779785563313,26.32,76694.04,53.7,0.38679,0.00037,15.08024]
[1779785569132,26.32,76696.01,53.7,0.38752,0.00037,15.08889]
[1779785569351,26.32,76696.01,53.7,0.38752,0.00037,15.08889]
[1779785569394,26.32,76694.65,53.7,0.38702,0.00037,15.08297]
[1779785575085,26.32,76694.16,53.7,0.38683,0.00037,15.08077]
[1779785581207,26.32,76694.83,53.7,0.38707,0.00037,15.08364]
[1779785586613,26.32,76694.63,53.7,0.38699,0.00037,15.0827]
[1779785586616,26.32,76694.63,53.7,0.38699,0.00037,15.0827]
[1779785587171,26.32,76694.7,53.7,0.38702,0.00037,15.083]
[1779785592204,26.32,76694.95,53.7,0.38711,0.00037,15.08407]
[1779785599471,26.32,76694.89,53.7,0.38709,0.00037,15.0838]
[1779785604670,26.32,76694.72,53.7,0.38702,0.00037,15.08305]
[1779785605150,26.32,76694.72,53.7,0.38702,0.00037,15.08305]
[1779785605295,26.32,76690.76,53.7,0.38556,0.00037,15.06562]
[1779785605461,26.32,76690.76,53.7,0.38556,0.00037,15.06562]
[1779785606689,26.32,76690.06,53.7,0.3853,0.00037,15.0625]
[1779785607009,26.32,76690.06,53.7,0.3853,0.00037,15.0625]
[1779785607309,26.32,76689.52,53.7,0.3851,0.00037,15.06009]
[1779785612344,26.32,76689.92,53.7,0.38521,0.00037,15.056]
[1779785612562,26.32,76689.92,53.7,0.38521,0.00037,15.056]
[1779785612564,26.32,76689.92,53.7,0.38521,0.00037,15.056]
[1779785612767,26.32,76689.92,53.7,0.38521,0.00037,15.056]
[1779785613351,26.32,76689.94,53.7,0.38522,0.00037,15.0561]
[1779785617484,26.32,76689.91,53.7,0.3852,0.00037,15.05591]
[1779785623421,26.31,76689.46,53.7,0.38503,0.00037,15.05379]
[1779785623655,26.31,76689.46,53.7,0.38503,0.00037,15.05379]
[1779785625357,26.31,76689.46,53.7,0.38502,0.00037,15.05377]
[1779785625412,26.31,76689.46,53.7,0.38502,0.00037,15.05375]
[1779785630470,26.31,76689.71,53.7,0.38512,0.00037,15.05491]
[1779785630566,26.31,76689.71,53.7,0.38512,0.00037,15.05491]
[1779785630575,26.31,76689.71,53.7,0.38512,0.00037,15.05491]
[1779785636924,26.32,76689.79,53.7,0.38515,0.00037,15.05532]
[1779785640563,26.32,76690.41,53.7,0.38539,0.00037,15.05811]
[1779785640572,26.32,76690.41,53.7,0.38539,0.00037,15.05811]
[1779785644965,26.32,76691.76,53.7,0.38589,0.00037,15.06412]
[1779785650167,26.32,76692.17,53.7,0.38604,0.00037,15.06594]
[1779785650268,26.32,76692.29,53.7,0.38608,0.00037,15.06647]
[1779785656096,26.31,76691.94,53.7,0.38594,0.00037,15.06481]
[1779785661688,26.31,76690.42,53.7,0.38537,0.00037,15.05794]
[1779785662728,26.31,76690.42,53.7,0.38537,0.00037,15.05794]
[1779785669744,26.31,76690.48,53.7,0.38538,0.00037,15.05806]
[1779785673688,26.31,76690.85,53.7,0.38547,0.00037,15.05374]
[1779785679885,26.31,76694.26,53.7,0.38672,0.00037,15.06867]
[1779785684894,26.3,76695.91,53.7,0.38732,0.00037,15.07573]
[1779785686366,26.3,76695.97,53.7,0.38734,0.00037,15.07597]
[1779785686452,26.3,76696.01,53.7,0.38735,0.00037,15.07611]
[1779785687173,26.3,76696.01,53.7,0.38735,0.00037,15.07611]
[1779785687351,26.3,76696.01,53.7,0.38735,0.00037,15.07611]
[1779785687402,26.3,76696.01,53.7,0.38735,0.00037,15.07611]
[1779785687871,26.3,76700.13,53.7,0.38888,0.00037,15.094]
[1779785689474,26.3,76700.13,53.7,0.38888,0.00037,15.094]
[1779785694920,26.3,76701.69,53.7,0.38946,0.00037,15.10077]
[1779785699954,26.3,76701.48,53.7,0.38939,0.00037,15.09992]
[1779785704990,26.31,76701.37,53.7,0.38935,0.00037,15.0995]
[1779785707012,26.31,76701.37,53.7,0.38935,0.00037,15.0995]
[1779785712395,26.31,76701.37,53.7,0.38935,0.00037,15.09952]
[1779785718081,26.31,76700.86,53.7,0.38917,0.00037,15.09745]
[1779785723118,26.31,76700.64,53.7,0.3891,0.00037,15.09654]
[1779785725356,26.31,76700.73,53.7,0.38913,0.00037,15.09694]
[1779785725458,26.31,76700.62,53.7,0.38909,0.00037,15.09647]
[1779785726142,26.31,76693.13,53.7,0.38632,0.00037,15.06387]
[1779785731176,26.31,76692.53,53.7,0.38606,0.00037,15.05531]
[1779785735138,26.31,76691.9,53.7,0.38582,0.00037,15.05253]
[1779785742241,26.31,76692.46,53.7,0.38603,0.00037,15.05502]
[1779785743834,26.31,76691.08,53.7,0.38552,0.00037,15.04892]
[1779785745619,26.31,76691.28,53.7,0.3856,0.00037,15.04981]
[1779785751317,26.31,76690.95,53.7,0.38548,0.00037,15.04837]
[1779785757550,26.31,76690.96,53.7,0.38548,0.00037,15.04843]
[1779785758413,26.31,76691.03,53.7,0.38551,0.00037,15.04875]
[1779785758423,26.31,76693.22,53.7,0.38632,0.00037,15.05842]
[1779785763676,26.31,76693.46,53.7,0.3864,0.00037,15.05937]
[1779785768769,26.31,76693.43,53.7,0.38637,0.00037,15.05911]
[1779785769351,26.31,76693.43,53.7,0.38637,0.00037,15.05911]
[1779785769443,26.31,76697.53,53.7,0.38789,0.00037,15.07699]
[1779785770536,26.31,76697.53,53.7,0.38789,0.00037,15.07699]
[1779785770752,26.31,76699.55,53.7,0.38863,0.00037,15.08573]
[1779785771225,26.31,76699.55,53.7,0.38863,0.00037,15.08573]
[1779785771267,26.31,76699.55,53.7,0.38863,0.00037,15.08573]
[1779785771457,26.31,76700.39,53.7,0.38894,0.00037,15.08936]
[1779785776492,26.31,76702.16,53.7,0.3896,0.00037,15.09699]
[1779785787570,26.3,76701.91,53.7,0.38951,0.00037,15.09588]
[1779785791350,26.3,76702.04,53.7,0.38955,0.00037,15.09641]
[1779785791598,26.3,76700.07,53.7,0.38878,0.00037,15.08201]
[1779785796633,26.3,76700.9,53.7,0.38907,0.00037,15.08541]
[1779785801669,26.3,76701.96,53.7,0.38945,0.00037,15.08977]
[1779785806704,26.29,76701.88,53.7,0.3894,0.00037,15.08922]
[1779785811886,26.29,76702.02,53.7,0.38943,0.00037,15.08961]
[1779785812350,26.29,76702.02,53.7,0.38943,0.00037,15.08961]
[1779785812451,26.29,76702.73,53.7,0.38969,0.00037,15.09262]
[1779785822249,26.28,76703.64,53.7,0.39002,0.00037,15.0964]
[1779785827856,26.28,76702.85,53.7,0.3897,0.00037,15.09278]
[1779785833898,26.28,76702.27,53.7,0.38947,0.00037,15.09015]
[1779785835351,26.28,76702.27,53.7,0.38947,0.00037,15.09015]
[1779785835452,26.28,76702.27,53.7,0.38947,0.00037,15.09012]
[1779785837926,26.27,76697.11,53.7,0.38755,0.00037,15.06765]
[1779785842961,26.27,76693.52,53.7,0.3862,0.00037,15.05177]
[1779785845197,26.27,76693.28,53.7,0.38611,0.00037,15.05069]
[1779785845280,26.27,76693.28,53.7,0.38611,0.00037,15.05067]
[1779785851029,26.26,76695.08,53.7,0.38671,0.00037,15.0524]
[1779785860092,26.26,76696.87,53.7,0.38734,0.00037,15.05983]
[1779785865127,26.25,76696.46,53.7,0.38717,0.00037,15.05784]
[1779785867512,26.25,76696.46,53.7,0.38717,0.00037,15.0578]
[1779785867651,26.25,76696.51,53.7,0.38718,0.00037,15.05798]
[1779785870148,26.25,76696.54,53.7,0.38719,0.00037,15.0581]
[1779785870513,26.25,76696.54,53.7,0.38719,0.00037,15.0581]
[1779785874265,26.25,76696.73,53.7,0.38726,0.00037,15.0589]
[1779785874355,26.25,76696.73,53.7,0.38726,0.00037,15.0589]
[1779785874360,26.25,76696.73,53.7,0.38726,0.00037,15.0589]
[1779785874480,26.25,76696.73,53.7,0.38726,0.00037,15.0589]
[1779785874619,26.25,76693.99,53.7,0.38624,0.00037,15.04683]
[1779785874930,26.25,76693.99,53.7,0.38624,0.00037,15.04683]
[1779785874932,26.25,76693.99,53.7,0.38624,0.00037,15.04683]
[1779785875024,26.25,76693.99,53.7,0.38624,0.00037,15.04683]
[1779785875688,26.25,76682.22,53.7,0.38188,0.00037,14.99397]
[1779785880747,26.25,76678.41,53.7,0.38047,0.00037,14.97641]
[1779785886172,26.24,76676.07,53.7,0.3796,0.00037,14.96553]
[1779785891323,26.24,76675.39,53.7,0.37935,0.00037,14.96235]
[1779785898372,26.24,76675.39,53.7,0.37934,0.00037,14.96233]
[1779785903115,26.24,76677.58,53.7,0.38015,0.00037,14.97248]
[1779785903351,26.24,76677.58,53.7,0.38015,0.00037,14.97248]
[1779785903729,26.24,76677.58,53.7,0.38015,0.00037,14.97248]
[1779785903707,26.24,76668.22,53.7,0.3767,0.00037,14.92865]
[1779785903884,26.24,76668.22,53.7,0.3767,0.00037,14.92865]
[1779785904260,26.24,76668.22,53.7,0.3767,0.00037,14.92865]
[1779785904414,26.24,76654.21,53.7,0.37155,0.00037,14.86096]
[1779785905495,26.24,76654.21,53.7,0.37155,0.00037,14.86096]
[1779785905657,26.24,76651.24,53.7,0.37046,0.00037,14.84627]
[1779785907465,26.24,76651.42,53.7,0.37053,0.00037,14.84717]
[1779785907525,26.24,76651.42,53.7,0.37053,0.00037,14.84717]
[1779785907840,26.24,76651.52,53.7,0.37056,0.00037,14.84768]
[1779785908442,26.24,76655.61,53.7,0.37206,0.00037,14.86782]
[1779785911992,26.24,76657.59,53.7,0.37273,0.00037,14.87139]
[1779785913350,26.24,76659.08,53.7,0.37328,0.00037,14.8786]
[1779785913403,26.24,76659.08,53.7,0.37328,0.00037,14.8786]
[1779785913763,26.24,76661.56,53.7,0.37418,0.00037,14.89055]
[1779785914720,26.24,76667.67,53.7,0.37643,0.00037,14.91982]
[1779785921743,26.24,76670.66,53.7,0.37753,0.00037,14.93387]
[1779785921785,26.24,76670.66,53.7,0.37753,0.00037,14.93387]
[1779785922063,26.24,76670.66,53.7,0.37753,0.00037,14.93387]
[1779785922539,26.24,76671.67,53.7,0.37789,0.00037,14.93855]
[1779785922798,26.24,76671.67,53.7,0.37789,0.00037,14.93855]
[1779785924048,26.24,76670.64,53.7,0.37751,0.00037,14.9337]
[1779785929865,26.24,76671.54,53.7,0.37784,0.00037,14.93795]
[1779785934082,26.24,76670.74,53.7,0.37755,0.00037,14.93419]
[1779785939684,26.24,76668.04,53.7,0.37656,0.00037,14.92143]
[1779785945701,26.24,76667.56,53.7,0.37639,0.00037,14.91922]
[1779785946913,26.24,76665.75,53.7,0.37572,0.00037,14.91061]
[1779785946957,26.24,76665.75,53.7,0.37572,0.00037,14.91061]
[1779785947096,26.24,76665.75,53.7,0.37572,0.00037,14.91061]
[1779785947351,26.24,76665.75,53.7,0.37572,0.00037,14.91061]
[1779785947715,26.24,76658.83,53.7,0.37318,0.00037,14.87728]
[1779785948729,26.24,76658.83,53.7,0.37318,0.00037,14.87728]
[1779785953757,26.24,76655.83,53.7,0.37208,0.00037,14.86267]
[1779785958792,26.24,76655.54,53.7,0.37197,0.00037,14.86128]
[1779785958818,26.24,76655.54,53.7,0.37197,0.00037,14.86128]
[1779785959220,26.24,76655.54,53.7,0.37197,0.00037,14.86128]
[1779785959799,26.24,76655.2,53.7,0.37185,0.00037,14.85962]
[1779785966381,26.24,76655.41,53.7,0.37193,0.00037,14.86065]
[1779785969031,26.24,76655.0,53.7,0.37178,0.00037,14.85864]
[1779785972483,26.24,76655.28,53.7,0.37188,0.00037,14.85998]
[1779785973050,26.24,76655.15,53.7,0.37178,0.00037,14.8533]
[1779785973353,26.24,76655.15,53.7,0.37178,0.00037,14.8533]
[1779785973738,26.24,76655.15,53.7,0.37178,0.00037,14.85327]
[1779785974275,26.24,76649.08,53.7,0.36955,0.00037,14.82318]
[1779785979939,26.23,76649.3,53.7,0.36961,0.00037,14.82405]
[1779785985981,26.23,76649.32,53.7,0.3696,0.00037,14.82395]
[1779785987615,26.23,76649.32,53.7,0.3696,0.00037,14.82395]
[1779785987713,26.23,76648.44,53.7,0.36928,0.00037,14.81953]
[1779785990194,26.23,76651.21,53.7,0.37029,0.00037,14.83333]
[1779785995793,26.23,76649.58,53.7,0.3697,0.00037,14.82524]
[1779785997159,26.23,76649.04,53.7,0.3695,0.00037,14.82257]
[1779785997597,26.23,76649.04,53.7,0.3695,0.00037,14.82257]
[1779785997602,26.23,76649.21,53.7,0.36956,0.00037,14.82343]
[1779786001935,26.23,76647.15,53.7,0.3688,0.00037,14.81307]
[1779786004603,26.23,76650.48,53.7,0.37002,0.00037,14.82966]
[1779786004853,26.23,76650.48,53.7,0.37002,0.00037,14.82966]
[1779786005114,26.23,76654.03,53.7,0.37132,0.00037,14.84715]
[1779786006655,26.23,76654.03,53.7,0.37132,0.00037,14.84715]
[1779786006661,26.23,76654.03,53.7,0.37132,0.00037,14.84715]
[1779786006733,26.23,76655.87,53.7,0.37199,0.00037,14.8562]
[1779786006904,26.23,76655.87,53.7,0.37199,0.00037,14.8562]
[1779786007571,26.23,76655.87,53.7,0.37199,0.00037,14.8562]
[1779786007578,26.23,76650.11,53.7,0.36988,0.00037,14.82771]
[1779786013175,26.22,76651.24,53.7,0.37028,0.00037,14.83319]
[1779786016433,26.22,76651.03,53.7,0.3702,0.00037,14.83211]
[1779786020954,26.22,76650.94,53.7,0.37016,0.00037,14.83157]
[1779786025223,26.22,76650.7,53.7,0.37007,0.00037,14.83031]
[1779786031301,26.22,76651.12,53.7,0.37017,0.00037,14.8263]
[1779786036478,26.22,76650.39,53.7,0.36989,0.00037,14.8226]
[1779786036565,26.22,76650.39,53.7,0.36989,0.00037,14.8226]
[1779786038160,26.22,76650.72,53.7,0.37001,0.00037,14.82421]
[1779786040162,26.22,76652.58,53.7,0.37069,0.00037,14.8334]
[1779786040220,26.22,76652.58,53.7,0.37069,0.00037,14.8334]
[1779786040359,26.22,76652.58,53.7,0.37069,0.00037,14.8334]
[1779786040841,26.22,76655.09,53.7,0.37161,0.00037,14.84576]
[1779786041408,26.22,76661.85,53.7,0.3741,0.00037,14.87872]
[1779786046409,26.22,76662.05,53.7,0.37418,0.00037,14.87978]
[1779786052550,26.22,76662.32,53.7,0.37428,0.00037,14.88111]
[1779786058259,26.22,76661.54,53.7,0.37399,0.00037,14.87737]
[1779786063788,26.22,76661.54,53.7,0.37399,0.00037,14.87737]
[1779786069571,26.22,76660.71,53.7,0.37369,0.00037,14.87339]
[1779786073464,26.22,76661.43,53.7,0.37396,0.00037,14.8769]
[1779786073888,26.22,76657.26,53.7,0.37243,0.00037,14.85663]
[1779786074606,26.22,76652.06,53.7,0.37052,0.00037,14.83105]
[1779786076136,26.22,76650.88,53.7,0.37009,0.00037,14.82523]
[1779786076158,26.22,76650.88,53.7,0.37009,0.00037,14.82523]
[1779786076386,26.22,76650.88,53.7,0.37009,0.00037,14.82523]
[1779786076620,26.22,76649.67,53.7,0.36965,0.00037,14.81925]
[1779786079250,26.22,76648.65,53.7,0.36927,0.00037,14.81411]
[1779786079641,26.22,76648.3,53.7,0.36914,0.00037,14.81234]
[1779786080329,26.22,76648.3,53.7,0.36914,0.00037,14.81234]
[1779786080649,26.22,76647.63,53.7,0.36889,0.00037,14.80894]
[1779786081135,26.22,76647.63,53.7,0.36889,0.00037,14.80894]
[1779786082292,26.22,76645.45,53.7,0.36809,0.00037,14.7979]
[1779786082453,26.22,76645.45,53.7,0.36809,0.00037,14.7979]
[1779786083669,26.22,76636.52,53.7,0.36481,0.00037,14.75229]
[1779786085939,26.22,76635.36,53.7,0.36438,0.00037,14.74627]
[1779786086583,26.22,76635.36,53.7,0.36438,0.00037,14.74627]
[1779786088253,26.22,76631.78,53.7,0.36307,0.00036,14.7276]
[1779786088704,26.22,76631.29,53.7,0.36289,0.00036,14.72503]
[1779786093922,26.21,76632.08,53.7,0.36311,0.00036,14.72286]
[1779786093947,26.21,76631.96,53.7,0.36306,0.00036,14.72217]
[1779786094492,26.21,76631.96,53.7,0.36306,0.00036,14.72217]
[1779786098909,26.21,76631.99,53.7,0.36306,0.00036,14.72217]
[1779786105143,26.21,76632.17,53.7,0.36311,0.00036,14.72289]
[1779786107031,26.2,76632.27,53.7,0.36314,0.00036,14.72334]
[1779786107351,26.2,76632.27,53.7,0.36314,0.00036,14.72334]
[1779786107405,26.2,76632.27,53.7,0.36314,0.00036,14.72334]
[1779786107415,26.2,76632.27,53.7,0.36314,0.00036,14.72334]
[1779786107837,26.2,76622.88,53.7,0.35972,0.00036,14.6739]
[1779786109657,26.2,76620.94,53.7,0.35901,0.00036,14.66348]
[1779786109851,26.2,76617.88,53.7,0.35789,0.00036,14.647]
[1779786110319,26.2,76617.88,53.7,0.35789,0.00036,14.647]
[1779786110858,26.2,76620.76,53.7,0.35893,0.00036,14.66242]
[1779786113961,26.2,76619.87,53.7,0.3586,0.00036,14.65752]
[1779786114886,26.2,76608.35,53.7,0.35441,0.00036,14.59489]
[1779786119924,26.2,76611.8,53.7,0.35565,0.00036,14.61365]
[1779786120063,26.2,76611.8,53.7,0.35565,0.00036,14.61365]
[1779786125494,26.19,76608.43,53.7,0.35442,0.00036,14.59507]
[1779786125966,26.19,76608.29,53.7,0.35437,0.00036,14.59429]
[1779786126027,26.19,76608.29,53.7,0.35437,0.00036,14.59429]
[1779786126184,26.19,76608.29,53.7,0.35437,0.00036,14.59429]
[1779786126973,26.19,76608.06,53.7,0.35429,0.00036,14.59304]
[1779786132115,26.19,76606.31,53.7,0.35365,0.00036,14.58333]
[1779786138053,26.19,76607.35,53.7,0.35402,0.00036,14.58898]
[1779786139067,26.19,76607.35,53.7,0.35402,0.00036,14.58898]
[1779786139502,26.19,76607.35,53.7,0.35402,0.00036,14.58898]
[1779786145102,26.19,76599.16,53.7,0.35105,0.00036,14.54337]
[1779786150137,26.19,76599.8,53.7,0.35129,0.00036,14.54702]
[1779786152151,26.19,76604.78,53.7,0.35304,0.00036,14.5687]
[1779786153574,26.19,76604.78,53.7,0.35304,0.00036,14.5687]
[1779786153602,26.19,76604.78,53.7,0.35304,0.00036,14.5687]
[1779786153656,26.19,76606.73,53.7,0.35374,0.00036,14.57947]
[1779786154571,26.19,76606.73,53.7,0.35374,0.00036,14.57947]
[1779786155566,26.19,76609.34,53.7,0.35469,0.00036,14.59387]
[1779786155580,26.19,76609.34,53.7,0.35469,0.00036,14.59387]
[1779786155640,26.19,76609.34,53.7,0.35469,0.00036,14.59387]
[1779786155735,26.19,76609.34,53.7,0.35469,0.00036,14.59387]
[1779786155867,26.19,76609.34,53.7,0.35469,0.00036,14.59387]
[1779786156420,26.19,76609.95,53.7,0.35492,0.00036,14.59726]
[1779786156541,26.19,76609.95,53.7,0.35492,0.00036,14.59726]
[1779786156628,26.19,76616.23,53.7,0.3572,0.00036,14.63148]
[1779786157102,26.19,76616.23,53.7,0.3572,0.00036,14.63148]
[1779786157926,26.19,76625.09,53.7,0.36042,0.00036,14.67892]
[1779786158611,26.19,76625.09,53.7,0.36042,0.00036,14.67892]
[1779786158619,26.19,76625.09,53.7,0.36042,0.00036,14.67892]
[1779786158987,26.2,76621.48,53.7,0.35911,0.00036,14.65973]
[1779786164809,26.2,76620.7,53.7,0.35883,0.00036,14.65558]
[1779786170281,26.2,76620.25,53.7,0.35867,0.00036,14.65325]
[1779786171953,26.2,76620.25,53.7,0.35867,0.00036,14.65325]
[1779786171985,26.2,76620.25,53.7,0.35867,0.00036,14.65325]
[1779786172351,26.2,76620.25,53.7,0.35867,0.00036,14.65327]
[1779786172416,26.2,76620.25,53.7,0.35867,0.00036,14.65327]
[1779786173795,26.2,76625.1,53.7,0.36044,0.00036,14.67917]
[1779786179076,26.2,76622.22,53.7,0.3594,0.00036,14.66394]
[1779786179198,26.2,76622.22,53.7,0.3594,0.00036,14.66394]
[1779786181249,26.2,76624.2,53.7,0.36012,0.00036,14.6745]
[1779786186392,26.2,76624.88,53.7,0.36037,0.00036,14.67814]
[1779786191428,26.2,76624.31,53.7,0.36016,0.00036,14.67513]
[1779786197470,26.2,76624.02,53.7,0.36006,0.00036,14.67358]
[1779786198351,26.2,76624.02,53.7,0.36006,0.00036,14.67358]
[1779786202350,26.2,76621.35,53.7,0.35908,0.00036,14.65932]
[1779786207539,26.2,76623.7,53.7,0.35993,0.00036,14.67179]
[1779786212118,26.2,76624.7,53.7,0.36024,0.00036,14.67102]
[1779786216233,26.2,76625.49,53.7,0.36053,0.00036,14.67516]
[1779786221639,26.19,76626.68,53.7,0.36095,0.00036,14.6813]
[1779786226524,26.19,76628.57,53.7,0.36163,0.00036,14.69116]
[1779786231710,26.19,76629.44,53.7,0.36194,0.00036,14.69554]
[1779786236811,26.19,76629.35,53.7,0.3619,0.00037,14.69493]
[1779786240096,26.19,76629.7,53.7,0.36202,0.00037,14.69666]
[1779786240352,26.19,76629.3,53.7,0.36187,0.00037,14.69453]
[1779786240773,26.19,76623.7,53.7,0.35982,0.00036,14.6649]
[1779786245232,26.18,76623.55,53.7,0.35976,0.00036,14.66396]
[1779786245355,26.18,76623.55,53.7,0.35976,0.00036,14.66396]
[1779786246815,26.18,76630.25,53.7,0.36219,0.00037,14.69912]
[1779786251850,26.18,76628.94,53.7,0.3617,0.00037,14.69208]
[1779786260913,26.18,76628.68,53.7,0.36158,0.00037,14.69043]
[1779786267380,26.17,76628.93,53.7,0.36166,0.00037,14.69162]
[1779786269736,26.17,76630.1,53.7,0.36208,0.00037,14.69765]
[1779786269902,26.17,76630.1,53.7,0.36208,0.00037,14.69765]
[1779786269926,26.17,76630.1,53.7,0.36208,0.00037,14.69765]
[1779786271793,26.17,76633.45,53.7,0.3633,0.00037,14.71509]
[1779786275913,26.17,76632.74,53.7,0.36298,0.00037,14.70519]
[1779786280026,26.17,76633.36,53.7,0.36319,0.00037,14.70826]
[1779786280122,26.17,76633.36,53.7,0.36319,0.00037,14.70826]
[1779786285399,26.16,76632.98,53.7,0.36304,0.00037,14.70602]
[1779786291124,26.16,76632.8,53.7,0.36295,0.00037,14.70482]
[1779786296159,26.16,76632.92,53.7,0.36298,0.00037,14.70521]
[1779786301834,26.15,76632.92,53.7,0.36296,0.00037,14.70501]
[1779786303729,26.15,76627.98,53.7,0.36114,0.00037,14.67888]
[1779786309252,26.15,76626.38,53.7,0.36055,0.00037,14.67026]
[1779786314506,26.15,76626.13,53.7,0.36045,0.00037,14.66883]
[1779786314656,26.15,76626.13,53.7,0.36045,0.00037,14.66883]
[1779786315350,26.15,76625.88,53.7,0.36035,0.00037,14.66745]
[1779786315353,26.15,76625.88,53.7,0.36035,0.00037,14.66745]
[1779786315452,26.15,76620.68,53.7,0.35846,0.00036,14.63965]
[1779786316583,26.15,76620.68,53.7,0.35846,0.00036,14.63965]
[1779786316633,26.15,76619.26,53.7,0.35793,0.00036,14.63197]
[1779786321700,26.12,76618.15,53.7,0.35736,0.00036,14.62362]
[1779786325220,26.1,76618.59,53.7,0.35746,0.00036,14.62512]
[1779786327547,26.09,76618.39,53.7,0.35731,0.00036,14.62283]
[1779786327577,26.09,76618.47,53.7,0.35733,0.00037,14.6232]
[1779786332936,26.09,76618.13,53.7,0.3572,0.00036,14.62122]
[1779786341479,26.08,76618.55,53.7,0.35729,0.00037,14.61731]
[1779786342375,26.08,76618.55,53.7,0.35729,0.00037,14.61731]
[1779786349536,26.08,76621.32,53.7,0.3583,0.00037,14.63227]
[1779786351488,26.08,76621.32,53.7,0.3583,0.00037,14.63227]
[1779786352162,26.08,76621.32,53.7,0.3583,0.00037,14.63227]
[1779786352216,26.08,76621.05,53.7,0.3582,0.00037,14.63081]
[1779786357397,26.08,76618.75,53.7,0.35733,0.00037,14.61792]
[1779786362936,26.08,76619.69,53.7,0.35766,0.00037,14.62285]
[1779786368445,26.07,76619.35,53.7,0.35752,0.00037,14.62081]
[1779786376666,26.07,76619.09,53.7,0.35742,0.00037,14.61923]
[1779786377732,26.07,76613.61,53.7,0.35541,0.00036,14.58925]
[1779786382768,26.07,76611.97,53.7,0.35481,0.00036,14.58024]
[1779786385025,26.07,76611.97,53.7,0.35481,0.00036,14.58025]
[1779786385914,26.07,76611.91,53.7,0.35479,0.00036,14.57993]
[1779786385941,26.07,76611.91,53.7,0.35479,0.00036,14.57993]
[1779786386181,26.07,76611.91,53.7,0.35479,0.00036,14.57993]
[1779786386185,26.07,76611.91,53.7,0.35479,0.00036,14.57993]
[1779786388013,26.07,76607.54,53.7,0.3532,0.00036,14.55575]
[1779786393016,26.07,76604.44,53.7,0.35203,0.00036,14.53246]
[1779786398222,26.07,76603.63,53.7,0.35174,0.00036,14.52802]
[1779786398446,26.07,76603.12,53.7,0.35155,0.00036,14.52518]
[1779786403915,26.07,76602.9,53.7,0.35148,0.00036,14.52409]
[1779786408950,26.08,76603.03,53.7,0.35154,0.00036,14.52492]
[1779786413658,26.08,76603.03,53.7,0.35154,0.00036,14.525]
[1779786419217,26.08,76602.89,53.7,0.3515,0.00036,14.52435]
[1779786421312,26.08,76603.23,53.7,0.35163,0.00036,14.52634]
[1779786421350,26.08,76603.23,53.7,0.35163,0.00036,14.52634]
[1779786422273,26.08,76603.23,53.7,0.35163,0.00036,14.52634]
[1779786423050,26.08,76611.46,53.7,0.35463,0.00036,14.57218]
[1779786425000,26.08,76612.59,53.7,0.35504,0.00036,14.57839]
[1779786425064,26.08,76613.05,53.7,0.35521,0.00036,14.58091]
[1779786427011,26.08,76614.71,53.7,0.35582,0.00036,14.59004]
[1779786428539,26.08,76616.17,53.7,0.35635,0.00037,14.59806]
[1779786428638,26.08,76616.17,53.7,0.35635,0.00037,14.59808]
[1779786430292,26.08,76616.17,53.7,0.35635,0.00037,14.59808]
[1779786431267,26.08,76616.18,53.7,0.35636,0.00037,14.59811]
[1779786432220,26.08,76616.32,53.7,0.35641,0.00037,14.59885]
[1779786432253,26.08,76616.32,53.7,0.35641,0.00037,14.59885]
[1779786432291,26.08,76616.32,53.7,0.35641,0.00037,14.59885]
[1779786432230,26.08,76617.25,53.7,0.35674,0.00037,14.6039]
[1779786433222,26.08,76621.15,53.7,0.35817,0.00037,14.62506]
[1779786433607,26.08,76621.15,53.7,0.35817,0.00037,14.62506]
[1779786433801,26.08,76621.15,53.7,0.35817,0.00037,14.62506]
[1779786434350,26.08,76624.97,53.7,0.35957,0.00037,14.64559]
[1779786436465,26.08,76626.84,53.7,0.36026,0.00037,14.65559]
[1779786441350,26.08,76626.06,53.7,0.35998,0.00037,14.65152]
[1779786442191,26.08,76626.47,53.7,0.36013,0.00037,14.65372]
[1779786451254,26.08,76626.49,53.7,0.36007,0.00037,14.64756]
[1779786452571,26.08,76626.05,53.7,0.35991,0.00037,14.64518]
[1779786453268,26.08,76621.64,53.7,0.35829,0.00037,14.6215]
[1779786456594,26.08,76620.91,53.7,0.35802,0.00037,14.61753]
[1779786456624,26.08,76620.91,53.7,0.35802,0.00037,14.61753]
[1779786457296,26.08,76617.1,53.7,0.35663,0.00037,14.59687]
[1779786460317,26.08,76612.78,53.7,0.35504,0.00036,14.57313]
[1779786465351,26.08,76609.04,53.7,0.35367,0.00036,14.55241]
[1779786470387,26.08,76610.02,53.7,0.35403,0.00036,14.55783]
[1779786475213,26.08,76609.77,53.7,0.35394,0.00036,14.55645]
[1779786475282,26.08,76609.77,53.7,0.35394,0.00036,14.55645]
[1779786475373,26.08,76609.77,53.7,0.35394,0.00036,14.55645]
[1779786475983,26.08,76609.77,53.7,0.35394,0.00036,14.55645]
[1779786476026,26.08,76609.77,53.7,0.35394,0.00036,14.55645]
[1779786476096,26.08,76609.77,53.7,0.35394,0.00036,14.55645]
[1779786476286,26.08,76609.77,53.7,0.35394,0.00036,14.55645]
[1779786476125,26.08,76609.64,53.7,0.3539,0.00036,14.55577]
[1779786476621,26.08,76609.64,53.7,0.3539,0.00036,14.55577]
[1779786477350,26.08,76607.01,53.7,0.35294,0.00036,14.54117]
[1779786478443,26.08,76602.77,53.7,0.35139,0.00036,14.51743]
[1779786482350,26.08,76600.61,53.7,0.35061,0.00036,14.50524]
[1779786483260,26.08,76600.67,53.7,0.35063,0.00036,14.50556]
[1779786483293,26.08,76592.94,53.7,0.34782,0.00036,14.46159]
[1779786483527,26.08,76592.94,53.7,0.34782,0.00036,14.46159]
[1779786484344,26.08,76589.97,53.7,0.34675,0.00036,14.44453]
[1779786490465,26.08,76588.35,53.7,0.34616,0.00036,14.43512]
[1779786496421,26.07,76587.45,53.7,0.34583,0.00036,14.42985]
[1779786496515,26.07,76587.45,53.7,0.34583,0.00036,14.42985]
[1779786496567,26.07,76587.45,53.7,0.34583,0.00036,14.42985]
[1779786496763,26.07,76587.45,53.7,0.34583,0.00036,14.42985]
[1779786496763,26.07,76587.45,53.7,0.34583,0.00036,14.42985]
[1779786496805,26.07,76587.37,53.7,0.3458,0.00036,14.42939]
[1779786498181,26.07,76587.37,53.7,0.3458,0.00036,14.42939]
[1779786498199,26.08,76586.87,53.7,0.34563,0.00036,14.42654]
[1779786498394,26.08,76586.87,53.7,0.34563,0.00036,14.42654]
[1779786498503,26.08,76586.87,53.7,0.34563,0.00036,14.42654]
[1779786498586,26.08,76586.87,53.7,0.34563,0.00036,14.42654]
[1779786499229,26.08,76586.87,53.7,0.34563,0.00036,14.42654]
[1779786500165,26.08,76586.87,53.7,0.34563,0.00036,14.42662]
[1779786500266,26.08,76591.98,53.7,0.34748,0.00036,14.4562]
[1779786501522,26.08,76592.59,53.7,0.3477,0.00036,14.45971]
[1779786501623,26.08,76592.59,53.7,0.34771,0.00036,14.45971]
[1779786507110,26.08,76592.68,53.7,0.34775,0.00036,14.46039]
[1779786512303,26.08,76593.02,53.7,0.34789,0.00036,14.46266]
[1779786516206,26.09,76588.98,53.7,0.34639,0.00036,14.43356]
[1779786522687,26.09,76586.64,53.7,0.34558,0.00036,14.42052]
[1779786524437,26.09,76586.22,53.7,0.34544,0.00036,14.41824]
[1779786525321,26.09,76585.63,53.7,0.34523,0.00036,14.41489]
[1779786530810,26.1,76586.47,53.7,0.34556,0.00036,14.42016]
[1779786535229,26.1,76586.55,53.7,0.34559,0.00036,14.42074]
[1779786535328,26.1,76588.44,53.7,0.34628,0.00036,14.4318]
[1779786536747,26.1,76588.63,53.7,0.34635,0.00036,14.4329]
[1779786540350,26.1,76588.48,53.7,0.3463,0.00036,14.43204]
[1779786540768,26.1,76587.33,53.7,0.34588,0.00036,14.42539]
[1779786540881,26.1,76588.51,53.7,0.34631,0.00036,14.43223]
[1779786541542,26.1,76588.51,53.7,0.34631,0.00036,14.43223]
[1779786542146,26.1,76588.51,53.7,0.34631,0.00036,14.43223]
[1779786543271,26.1,76591.78,53.7,0.3475,0.00036,14.45107]
[1779786543373,26.1,76591.99,53.7,0.34757,0.00036,14.45229]
[1779786548937,26.11,76591.16,53.7,0.34729,0.00036,14.44786]
[1779786555987,26.11,76588.64,53.7,0.34641,0.00036,14.43376]
[1779786560992,26.11,76589.53,53.7,0.34675,0.00036,14.43916]
[1779786567065,26.12,76591.92,53.7,0.34764,0.00036,14.45328]
[1779786572115,26.12,76590.77,53.7,0.34718,0.00036,14.4408]
[1779786577096,26.12,76590.72,53.7,0.34718,0.00036,14.4407]
[1779786577208,26.12,76590.72,53.7,0.34718,0.00036,14.4407]
[1779786577350,26.12,76590.72,53.7,0.34718,0.00036,14.4407]
[1779786577396,26.12,76590.72,53.7,0.34719,0.00036,14.44088]
[1779786578214,26.12,76584.55,53.7,0.34496,0.00036,14.40526]
[1779786581350,26.12,76584.58,53.7,0.34498,0.00036,14.40549]
[1779786581683,26.13,76586.58,53.7,0.34571,0.00036,14.4172]
[1779786581683,26.13,76586.58,53.7,0.34571,0.00036,14.4172]
[1779786582172,26.13,76586.58,53.7,0.34571,0.00036,14.4172]
[1779786582189,26.13,76586.75,53.7,0.34577,0.00036,14.41825]
[1779786585965,26.13,76585.99,53.7,0.3455,0.00036,14.41388]
[1779786586198,26.13,76586.06,53.7,0.34552,0.00036,14.4143]
[1779786587109,26.13,76586.06,53.7,0.34552,0.00036,14.4143]
[1779786587942,26.13,76586.49,53.7,0.34568,0.00036,14.41685]
[1779786593247,26.13,76590.72,53.7,0.34723,0.00036,14.4415]
[1779786598281,26.13,76590.77,53.7,0.34726,0.00036,14.44198]
[1779786606338,26.14,76592.14,53.7,0.34778,0.00036,14.45017]
[1779786607804,26.14,76592.17,53.7,0.34779,0.00036,14.45037]
[1779786608169,26.14,76592.17,53.7,0.34779,0.00036,14.45037]
[1779786608180,26.14,76592.17,53.7,0.34779,0.00036,14.45037]
[1779786608352,26.14,76598.12,53.7,0.34995,0.00036,14.48424]
[1779786608793,26.14,76598.12,53.7,0.34995,0.00036,14.48424]
[1779786609049,26.14,76598.12,53.7,0.34995,0.00036,14.48424]
[1779786609292,26.14,76598.12,53.7,0.34995,0.00036,14.48424]
[1779786609359,26.14,76600.84,53.7,0.35093,0.00036,14.49958]
[1779786613419,26.14,76602.63,53.7,0.35158,0.00036,14.50966]
[1779786614351,26.14,76602.63,53.7,0.35158,0.00036,14.50967]
[1779786614394,26.14,76609.11,53.7,0.35394,0.00036,14.5457]
[1779786619429,26.14,76612.09,53.7,0.35503,0.00036,14.56211]
[1779786623774,26.14,76610.97,53.7,0.35462,0.00036,14.55595]
[1779786623864,26.14,76610.97,53.7,0.35462,0.00036,14.55595]
[1779786626305,26.14,76610.27,53.7,0.35436,0.00036,14.5521]
[1779786626333,26.14,76610.27,53.7,0.35436,0.00036,14.5521]
[1779786626478,26.14,76607.05,53.7,0.35319,0.00036,14.5343]
[1779786626805,26.14,76607.05,53.7,0.35319,0.00036,14.5343]
[1779786628745,26.14,76603.22,53.7,0.35179,0.00036,14.51291]
[1779786633970,26.14,76602.51,53.7,0.35148,0.00036,14.50279]
[1779786634510,26.14,76602.51,53.7,0.35148,0.00036,14.50279]
[1779786633996,26.14,76602.53,53.7,0.35149,0.00036,14.50288]
[1779786634908,26.14,76602.53,53.7,0.35149,0.00036,14.50288]
[1779786635395,26.14,76602.53,53.7,0.35149,0.00036,14.50292]
[1779786636332,26.14,76602.53,53.7,0.35149,0.00036,14.50292]
[1779786638070,26.14,76597.17,53.7,0.34954,0.00036,14.47271]
[1779786643578,26.14,76595.05,53.7,0.34878,0.00036,14.46071]
[1779786644350,26.14,76595.05,53.7,0.34878,0.00036,14.46071]
[1779786644441,26.14,76595.05,53.7,0.34878,0.00036,14.46071]
[1779786644532,26.14,76595.05,53.7,0.34878,0.00036,14.46071]
[1779786645342,26.14,76594.89,53.7,0.34872,0.00036,14.45983]
[1779786645443,26.14,76591.61,53.7,0.34754,0.00036,14.44111]
[1779786646447,26.14,76584.46,53.7,0.34495,0.00036,14.39983]
[1779786646773,26.14,76584.46,53.7,0.34495,0.00036,14.39983]
[1779786651582,26.14,76585.67,53.7,0.3454,0.00036,14.40699]
[1779786651582,26.14,76585.67,53.7,0.3454,0.00036,14.40699]
[1779786651624,26.14,76585.67,53.7,0.3454,0.00036,14.40699]
[1779786651844,26.14,76585.67,53.7,0.3454,0.00036,14.40699]
[1779786651895,26.14,76587.07,53.7,0.34591,0.00036,14.41518]
[1779786653380,26.14,76597.3,53.7,0.34961,0.00036,14.47375]
[1779786660057,26.14,76598.35,53.7,0.34999,0.00036,14.47972]
[1779786660062,26.14,76598.35,53.7,0.34999,0.00036,14.47972]
[1779786660070,26.14,76598.35,53.7,0.34999,0.00036,14.47972]
[1779786660239,26.14,76598.35,53.7,0.34999,0.00036,14.47972]
[1779786660552,26.14,76598.35,53.7,0.34999,0.00036,14.47972]
[1779786660833,26.14,76598.35,53.7,0.34999,0.00036,14.47972]
[1779786660928,26.14,76598.35,53.7,0.34999,0.00036,14.47972]
[1779786661351,26.14,76598.35,53.7,0.34999,0.00036,14.47972]
[1779786661441,26.14,76601.34,53.7,0.35108,0.00036,14.49658]
[1779786661632,26.14,76601.34,53.7,0.35108,0.00036,14.49658]
[1779786662351,26.14,76604.45,53.7,0.35221,0.00036,14.51406]
[1779786662734,26.14,76608.66,53.7,0.35374,0.00036,14.53745]
[1779786668776,26.14,76611.27,53.7,0.35469,0.00036,14.5518]
[1779786669645,26.14,76611.27,53.7,0.35469,0.00036,14.5518]
[1779786676582,26.14,76610.75,53.7,0.3545,0.00036,14.54892]
[1779786676683,26.14,76610.75,53.7,0.3545,0.00036,14.54892]
[1779786680296,26.14,76610.49,53.7,0.35441,0.00036,14.54752]
[1779786687914,26.15,76610.87,53.7,0.35458,0.00036,14.55003]
[1779786692951,26.15,76611.3,53.7,0.35469,0.00036,14.54651]
[1779786697865,26.15,76611.72,53.7,0.35486,0.00036,14.54899]
[1779786697884,26.15,76611.72,53.7,0.35486,0.00036,14.54899]
[1779786699943,26.15,76610.88,53.7,0.35456,0.00036,14.54446]
[1779786705314,26.15,76611.02,53.7,0.35462,0.00036,14.54531]
[1779786706117,26.16,76611.02,53.7,0.35463,0.00036,14.54549]
[1779786714098,26.16,76610.73,53.7,0.35455,0.00036,14.54429]
[1779786714610,26.16,76610.73,53.7,0.35455,0.00036,14.54429]
[1779786714611,26.16,76610.73,53.7,0.35455,0.00036,14.54429]
[1779786717857,26.16,76610.73,53.7,0.35456,0.00036,14.54444]
[1779786718481,26.16,76610.73,53.7,0.35456,0.00036,14.54444]
[1779786720143,26.16,76617.91,53.7,0.35718,0.00036,14.58372]
[1779786722278,26.16,76618.59,53.7,0.35743,0.00036,14.58741]
[1779786722281,26.16,76618.59,53.7,0.35743,0.00036,14.58741]
[1779786722478,26.16,76618.59,53.7,0.35743,0.00036,14.58741]
[1779786722593,26.16,76618.59,53.7,0.35743,0.00036,14.58741]
[1779786722546,26.17,76618.72,53.7,0.35748,0.00036,14.58813]
[1779786727153,26.17,76621.34,53.7,0.35845,0.00037,14.60236]
[1779786732620,26.17,76620.55,53.7,0.35816,0.00037,14.59815]
[1779786737166,26.17,76620.4,53.7,0.35811,0.00037,14.59734]
[1779786737450,26.17,76620.4,53.7,0.35811,0.00037,14.59734]
[1779786738455,26.17,76620.4,53.7,0.35811,0.00037,14.59734]
[1779786738526,26.17,76620.4,53.7,0.35811,0.00037,14.59734]
[1779786738532,26.17,76620.4,53.7,0.35811,0.00037,14.59734]
[1779786740579,26.17,76616.17,53.7,0.35656,0.00036,14.57449]
[1779786745606,26.17,76616.64,53.7,0.35674,0.00036,14.57711]
[1779786746243,26.17,76616.64,53.7,0.35674,0.00036,14.57711]
[1779786747544,26.17,76616.6,53.7,0.35673,0.00036,14.57691]
[1779786747332,26.17,76620.95,53.7,0.35831,0.00037,14.6004]
[1779786748351,26.17,76620.95,53.7,0.35831,0.00037,14.6004]
[1779786748453,26.17,76624.52,53.7,0.35962,0.00037,14.6195]
[1779786753541,26.17,76626.61,53.7,0.36034,0.00037,14.62463]
[1779786754668,26.17,76627.2,53.7,0.36056,0.00037,14.62782]
[1779786755623,26.17,76627.2,53.7,0.36056,0.00037,14.62782]
[1779786761212,26.17,76627.98,53.7,0.36085,0.00037,14.6321]
[1779786766466,26.18,76627.01,53.7,0.36052,0.00037,14.62727]
[1779786771500,26.18,76625.91,53.7,0.36013,0.00037,14.62164]
[1779786776536,26.18,76625.85,53.7,0.36013,0.00037,14.62151]
[1779786777613,26.18,76625.85,53.7,0.36013,0.00037,14.62151]
[1779786778550,26.18,76628.32,53.7,0.36103,0.00037,14.63466]
[1779786778716,26.18,76628.32,53.7,0.36103,0.00037,14.63466]
[1779786778719,26.18,76628.32,53.7,0.36103,0.00037,14.63466]
[1779786780172,26.18,76629.08,53.7,0.36131,0.00037,14.6387]
[1779786780198,26.18,76629.08,53.7,0.36131,0.00037,14.6387]
[1779786782955,26.18,76633.63,53.7,0.36299,0.00037,14.66261]
[1779786784112,26.18,76633.79,53.7,0.36305,0.00037,14.66346]
[1779786784834,26.18,76633.64,53.7,0.36299,0.00037,14.66272]
[1779786785296,26.18,76633.64,53.7,0.36299,0.00037,14.66272]
[1779786785603,26.19,76631.38,53.7,0.36217,0.00037,14.65091]
[1779786786610,26.19,76626.6,53.7,0.36042,0.00037,14.62574]
[1779786792034,26.19,76627.01,53.7,0.36058,0.00037,14.62803]
[1779786793307,26.19,76626.97,53.7,0.36057,0.00037,14.62788]
[1779786793378,26.19,76626.97,53.7,0.36057,0.00037,14.62788]
[1779786793393,26.19,76626.97,53.7,0.36057,0.00037,14.62788]
[1779786794325,26.19,76627.6,53.7,0.3608,0.00037,14.63124]
[1779786794667,26.19,76630.67,53.7,0.36192,0.00037,14.64744]
[1779786795554,26.19,76630.67,53.7,0.36192,0.00037,14.64744]
[1779786795706,26.19,76634.23,53.7,0.36323,0.00037,14.66607]
[1779786796681,26.19,76644.97,53.7,0.36718,0.00037,14.72127]
[1779786797993,26.19,76646.35,53.7,0.36768,0.00037,14.72826]
[1779786802291,26.19,76643.02,53.7,0.36645,0.00037,14.71126]
[1779786802295,26.19,76643.02,53.7,0.36645,0.00037,14.71126]
[1779786802297,26.19,76643.02,53.7,0.36645,0.00037,14.71126]
[1779786802370,26.19,76642.95,53.7,0.36642,0.00037,14.71086]
[1779786804250,26.19,76637.45,53.7,0.3644,0.00037,14.68258]
[1779786805089,26.19,76637.45,53.7,0.3644,0.00037,14.68258]
[1779786805121,26.19,76637.77,53.7,0.36451,0.00037,14.68422]
[1779786810780,26.19,76637.74,53.7,0.3645,0.00037,14.68402]
[1779786815815,26.18,76637.82,53.7,0.36448,0.00037,14.67834]
[1779786817614,26.18,76637.82,53.7,0.36448,0.00037,14.67834]
[1779786817823,26.18,76637.5,53.7,0.36436,0.00037,14.67668]
[1779786817833,26.18,76637.5,53.7,0.36436,0.00037,14.67668]
[1779786817866,26.18,76637.5,53.7,0.36436,0.00037,14.67668]
[1779786817945,26.18,76637.5,53.7,0.36436,0.00037,14.67668]
[1779786818421,26.18,76637.02,53.7,0.36418,0.00037,14.67416]
[1779786818856,26.18,76637.02,53.7,0.36418,0.00037,14.67416]
[1779786819031,26.18,76637.02,53.7,0.36418,0.00037,14.67416]
[1779786819125,26.18,76637.02,53.7,0.36418,0.00037,14.67416]
[1779786819262,26.18,76637.02,53.7,0.36418,0.00037,14.67416]
[1779786819505,26.18,76637.02,53.7,0.36418,0.00037,14.67416]
[1779786819564,26.18,76637.02,53.7,0.36418,0.00037,14.67416]
[1779786819589,26.18,76631.48,53.7,0.36214,0.00037,14.64527]
[1779786820029,26.18,76619.81,53.7,0.35787,0.00037,14.58321]
[1779786820844,26.18,76619.81,53.7,0.35787,0.00037,14.58321]
[1779786821142,26.18,76619.81,53.7,0.35787,0.00037,14.58321]
[1779786821205,26.18,76615.83,53.7,0.35641,0.00036,14.56159]
[1779786823844,26.18,76616.3,53.7,0.35658,0.00036,14.56413]
[1779786823845,26.18,76616.3,53.7,0.35658,0.00036,14.56413]
[1779786829328,26.18,76617.07,53.7,0.35686,0.00036,14.56824]
[1779786829426,26.18,76617.6,53.7,0.35705,0.00036,14.57107]
[1779786835975,26.18,76617.88,53.7,0.35714,0.00036,14.57241]
[1779786840151,26.18,76616.85,53.7,0.35676,0.00036,14.56677]
[1779786840659,26.18,76616.85,53.7,0.35676,0.00036,14.56677]
[1779786840678,26.18,76616.46,53.7,0.35662,0.00036,14.56464]
[1779786842146,26.18,76614.55,53.7,0.35592,0.00036,14.55423]
[1779786842492,26.18,76614.55,53.7,0.35592,0.00036,14.55423]
[1779786842573,26.18,76612.86,53.7,0.3553,0.00036,14.54498]
[1779786844774,26.17,76610.89,53.7,0.35458,0.00036,14.53408]
[1779786845276,26.17,76610.89,53.7,0.35458,0.00036,14.53408]
[1779786845360,26.17,76610.89,53.7,0.35458,0.00036,14.53408]
[1779786845550,26.17,76610.89,53.7,0.35458,0.00036,14.53408]
[1779786845633,26.17,76611.48,53.7,0.35479,0.00036,14.53727]
[1779786850798,26.17,76610.14,53.7,0.35429,0.00036,14.52977]
[1779786856219,26.17,76610.07,53.7,0.35426,0.00036,14.52926]
[1779786857123,26.17,76605.3,53.7,0.35252,0.00036,14.50283]
[1779786861266,26.17,76608.12,53.7,0.35354,0.00036,14.51844]
[1779786866492,26.17,76608.49,53.7,0.35368,0.00036,14.52047]
[1779786868586,26.17,76613.04,53.7,0.35533,0.00036,14.54544]
[1779786874243,26.17,76611.45,53.7,0.35469,0.00036,14.53053]
[1779786877216,26.17,76611.52,53.7,0.35471,0.00036,14.5309]
[1779786882300,26.17,76611.62,53.7,0.35474,0.00036,14.53134]
[1779786883072,26.17,76611.62,53.7,0.35474,0.00036,14.53134]
[1779786886864,26.17,76607.35,53.7,0.35318,0.00036,14.50771]
[1779786892156,26.16,76607.31,53.7,0.35316,0.00036,14.50742]
[1779786898414,26.16,76607.6,53.7,0.35326,0.00036,14.50892]
[1779786902120,26.16,76607.55,53.7,0.35324,0.00036,14.50859]
[1779786905235,26.16,76601.44,53.7,0.35102,0.00036,14.47452]
[1779786907282,26.16,76600.3,53.7,0.35061,0.00036,14.46812]
[1779786907381,26.16,76600.3,53.7,0.35061,0.00036,14.46812]
[1779786907478,26.16,76599.29,53.7,0.35024,0.00036,14.46242]
[1779786908093,26.16,76599.29,53.7,0.35024,0.00036,14.46242]
[1779786908350,26.16,76599.29,53.7,0.35024,0.00036,14.46242]
[1779786909338,26.16,76599.97,53.7,0.35049,0.00036,14.46634]
[1779786909492,26.16,76601.5,53.7,0.35105,0.00036,14.47494]
[1779786911404,26.16,76601.98,53.7,0.35122,0.00036,14.47764]
[1779786911696,26.16,76600.43,53.7,0.35066,0.00036,14.46894]
[1779786913219,26.16,76601.24,53.7,0.35095,0.00036,14.47349]
[1779786917580,26.16,76600.74,53.7,0.35077,0.00036,14.47065]
[1779786917670,26.16,76600.74,53.7,0.35077,0.00036,14.47064]
[1779786923352,26.16,76600.8,53.7,0.35079,0.00036,14.47101]
[1779786924595,26.16,76600.19,53.7,0.35057,0.00036,14.4676]
[1779786924724,26.16,76600.19,53.7,0.35057,0.00036,14.4676]
[1779786924740,26.16,76600.19,53.7,0.35057,0.00036,14.4676]
[1779786924786,26.16,76598.3,53.7,0.34989,0.00036,14.45695]
[1779786930785,26.16,76596.7,53.7,0.34931,0.00036,14.44796]
[1779786930951,26.16,76596.0,53.7,0.34906,0.00036,14.444]
[1779786930953,26.16,76596.0,53.7,0.34906,0.00036,14.444]
[1779786931220,26.16,76596.0,53.7,0.34906,0.00036,14.444]
[1779786931664,26.16,76595.77,53.7,0.34892,0.00036,14.43657]
[1779786936701,26.16,76596.53,53.7,0.3492,0.00036,14.44089]
[1779786938894,26.16,76595.94,53.7,0.34898,0.00036,14.43754]
[1779786940201,26.16,76595.64,53.7,0.34887,0.00036,14.43584]
[1779786940729,26.16,76595.85,53.7,0.34895,0.00036,14.43707]
[1779786945764,26.18,76596.07,53.7,0.34912,0.00036,14.43972]
[1779786950799,26.2,76595.21,53.7,0.34889,0.00036,14.43606]
[1779786953208,26.2,76595.35,53.7,0.34898,0.00036,14.43733]
[1779786956447,26.22,76595.31,53.7,0.34906,0.00036,14.43857]
[1779786963721,26.23,76591.62,53.7,0.34782,0.00036,14.41904]
[1779786967231,26.25,76591.55,53.7,0.34789,0.00036,14.42007]
[1779786969718,26.25,76592.77,53.7,0.34833,0.00036,14.42706]
[1779786971656,26.25,76592.27,53.7,0.34816,0.00036,14.42435]
[1779786976291,26.26,76591.97,53.7,0.34807,0.00036,14.42294]
[1779786976334,26.26,76591.97,53.7,0.34807,0.00036,14.42294]
[1779786976361,26.26,76591.97,53.7,0.34807,0.00036,14.42294]
[1779786976483,26.26,76591.68,53.7,0.34797,0.00036,14.42136]
[1779786978678,26.26,76586.71,53.7,0.34618,0.00036,14.39302]
[1779786979103,26.26,76586.71,53.7,0.34618,0.00036,14.39302]
[1779786979886,26.26,76584.93,53.7,0.34555,0.00036,14.38283]
[1779786979886,26.26,76584.93,53.7,0.34555,0.00036,14.38283]
[1779786985043,26.26,76588.25,53.7,0.34677,0.00036,14.40228]
[1779786990560,26.26,76588.55,53.7,0.34688,0.00036,14.40405]
[1779786992124,26.27,76588.55,53.7,0.34689,0.00036,14.40427]
[1779786994855,26.27,76593.3,53.7,0.34856,0.00036,14.42528]
[1779787002352,26.27,76592.28,53.7,0.34821,0.00036,14.41986]
[1779787002443,26.27,76592.28,53.7,0.34821,0.00036,14.41986]
[1779787002537,26.27,76592.28,53.7,0.34821,0.00036,14.41991]
[1779787003983,26.27,76592.16,53.7,0.34818,0.00036,14.41931]
[1779787010145,26.28,76592.22,53.7,0.34822,0.00036,14.41999]
[1779787010365,26.28,76592.11,53.7,0.34819,0.00036,14.4195]
[1779787011544,26.28,76592.11,53.7,0.34819,0.00036,14.4195]
[1779787014300,26.28,76591.1,53.7,0.34783,0.00036,14.41384]
[1779787014317,26.28,76591.1,53.7,0.34783,0.00036,14.41384]
[1779787014368,26.28,76591.1,53.7,0.34783,0.00036,14.41384]
[1779787014379,26.28,76591.1,53.7,0.34783,0.00036,14.41384]
[1779787014690,26.28,76591.1,53.7,0.34783,0.00036,14.41384]
[1779787015676,26.28,76591.87,53.7,0.34811,0.00036,14.41824]
[1779787015712,26.28,76599.49,53.7,0.35087,0.00036,14.46124]
[1779787016778,26.28,76599.49,53.7,0.35087,0.00036,14.46124]
[1779787017566,26.28,76600.87,53.7,0.35137,0.00036,14.46897]
[1779787017622,26.28,76600.87,53.7,0.35137,0.00036,14.46897]
[1779787017625,26.28,76600.87,53.7,0.35137,0.00036,14.46897]
[1779787017632,26.28,76600.87,53.7,0.35137,0.00036,14.46897]
[1779787017686,26.28,76601.19,53.7,0.35148,0.00036,14.47077]
[1779787022706,26.28,76602.83,53.7,0.35209,0.00036,14.48002]
[1779787022722,26.28,76606.95,53.7,0.35358,0.00036,14.50282]
[1779787025216,26.28,76609.79,53.7,0.35461,0.00036,14.51842]
[1779787026250,26.28,76609.85,53.7,0.35463,0.00036,14.51875]
[1779787026289,26.28,76609.85,53.7,0.35463,0.00036,14.51875]
[1779787026512,26.28,76609.47,53.7,0.3545,0.00036,14.5167]
[1779787028878,26.28,76605.33,53.7,0.353,0.00036,14.49397]
[1779787032799,26.28,76606.39,53.7,0.35339,0.00036,14.49988]
[1779787035853,26.28,76606.09,53.7,0.35328,0.00036,14.49825]
[1779787035871,26.28,76606.09,53.7,0.35328,0.00036,14.49825]
[1779787035896,26.28,76606.09,53.7,0.35328,0.00036,14.49825]
[1779787035904,26.28,76606.09,53.7,0.35328,0.00036,14.49825]
[1779787035915,26.28,76605.18,53.7,0.35295,0.00036,14.49323]
[1779787036114,26.28,76605.18,53.7,0.35295,0.00036,14.49323]
[1779787036361,26.28,76605.18,53.7,0.35295,0.00036,14.49323]
[1779787036418,26.28,76605.18,53.7,0.35295,0.00036,14.49323]
[1779787036440,26.28,76605.18,53.7,0.35295,0.00036,14.49323]
[1779787036458,26.28,76605.18,53.7,0.35295,0.00036,14.49323]
[1779787036506,26.28,76605.18,53.7,0.35295,0.00036,14.49323]
[1779787036512,26.28,76605.18,53.7,0.35295,0.00036,14.49323]
[1779787036881,26.28,76605.18,53.7,0.35295,0.00036,14.49323]
[1779787036931,26.28,76605.18,53.7,0.35295,0.00036,14.49323]
[1779787036919,26.29,76634.08,53.7,0.36348,0.00037,14.64791]
[1779787036986,26.29,76634.08,53.7,0.36348,0.00037,14.64791]
[1779787037006,26.29,76634.08,53.7,0.36348,0.00037,14.64791]
[1779787037134,26.29,76634.08,53.7,0.36348,0.00037,14.64791]
[1779787037194,26.29,76634.08,53.7,0.36348,0.00037,14.64791]
[1779787037347,26.29,76634.08,53.7,0.36348,0.00037,14.64791]
[1779787037378,26.29,76634.08,53.7,0.36348,0.00037,14.64791]
[1779787037507,26.29,76634.08,53.7,0.36348,0.00037,14.64791]
[1779787037640,26.29,76634.08,53.7,0.36348,0.00037,14.64791]
[1779787037706,26.29,76651.43,53.7,0.36984,0.00037,14.73592]
[1779787038944,26.29,76658.04,53.7,0.37228,0.00037,14.76848]
[1779787044355,26.29,76657.41,53.7,0.37205,0.00037,14.76544]
[1779787044821,26.29,76662.12,53.7,0.37379,0.00037,14.78834]
[1779787046426,26.29,76664.02,53.7,0.37449,0.00037,14.79749]
[1779787046765,26.29,76664.02,53.7,0.37449,0.00037,14.79749]
[1779787046773,26.29,76664.02,53.7,0.37449,0.00037,14.79749]
[1779787046785,26.29,76664.02,53.7,0.37449,0.00037,14.79749]
[1779787046825,26.29,76664.02,53.7,0.37449,0.00037,14.79749]
[1779787046857,26.29,76664.02,53.7,0.37449,0.00037,14.79749]
[1779787046957,26.29,76665.62,53.7,0.37508,0.00037,14.80514]
[1779787047074,26.29,76665.62,53.7,0.37508,0.00037,14.80514]
[1779787047151,26.29,76665.62,53.7,0.37508,0.00037,14.80514]
[1779787047228,26.29,76665.62,53.7,0.37508,0.00037,14.80514]
[1779787047283,26.29,76665.62,53.7,0.37508,0.00037,14.80514]
[1779787047341,26.29,76665.62,53.7,0.37508,0.00037,14.80514]
[1779787047790,26.29,76665.62,53.7,0.37508,0.00037,14.80514]
[1779787047803,26.29,76665.62,53.7,0.37508,0.00037,14.80514]
[1779787047821,26.29,76665.62,53.7,0.37508,0.00037,14.80514]
[1779787047923,26.29,76688.41,53.7,0.38353,0.00037,14.91094]
[1779787048291,26.29,76688.41,53.7,0.38353,0.00037,14.91094]
[1779787048885,26.29,76701.12,53.7,0.38827,0.00037,14.96708]
[1779787049267,26.29,76701.12,53.7,0.38827,0.00037,14.96708]
[1779787049306,26.29,76701.12,53.7,0.38827,0.00037,14.96708]
[1779787050320,26.29,76701.68,53.7,0.38848,0.00037,14.96952]
[1779787050356,26.29,76701.68,53.7,0.38848,0.00037,14.96952]
[1779787050389,26.29,76701.68,53.7,0.38848,0.00037,14.96952]
[1779787050448,26.29,76701.68,53.7,0.38848,0.00037,14.96952]
[1779787050581,26.29,76701.68,53.7,0.38848,0.00037,14.96952]
[1779787050864,26.29,76707.79,53.7,0.39075,0.00037,14.99565]
[1779787051328,26.29,76707.79,53.7,0.39075,0.00037,14.99565]
[1779787051350,26.29,76707.79,53.7,0.39075,0.00037,14.99565]
[1779787051462,26.29,76707.79,53.7,0.39075,0.00037,14.99565]
[1779787051656,26.29,76707.79,53.7,0.39075,0.00037,14.99565]
[1779787051680,26.29,76713.07,53.7,0.39269,0.00037,15.01197]
[1779787053350,26.28,76712.58,53.7,0.39248,0.00037,15.00969]
[1779787053959,26.28,76716.95,53.7,0.3941,0.00038,15.02764]
[1779787054220,26.28,76716.95,53.7,0.3941,0.00038,15.02764]
[1779787059490,26.26,76718.03,53.7,0.39443,0.00038,15.03131]
[1779787062201,26.24,76719.38,53.7,0.39487,0.00038,15.03614]
[1779787062351,26.24,76719.38,53.7,0.39487,0.00038,15.03614]
[1779787062592,26.24,76717.49,53.7,0.39416,0.00038,15.02833]
[1779787065128,26.24,76714.53,53.7,0.39304,0.00038,15.01596]
[1779787065827,26.24,76708.31,53.7,0.3907,0.00037,14.98971]
[1779787067556,26.23,76708.7,53.7,0.39083,0.00037,14.99115]
[1779787068634,26.22,76716.24,53.7,0.39361,0.00038,15.02235]
[1779787073030,26.19,76717.08,53.7,0.39378,0.00038,15.02432]
[1779787073669,26.18,76716.99,53.7,0.39371,0.00038,15.02357]
[1779787077644,26.17,76716.66,53.7,0.39355,0.00038,15.02176]
[1779787082982,26.16,76717.23,53.7,0.39372,0.00038,15.02366]
[1779787088653,26.16,76717.16,53.7,0.39368,0.00038,15.02327]
[1779787090929,26.15,76717.08,53.7,0.39365,0.00038,15.02291]
[1779787091179,26.15,76717.18,53.7,0.39369,0.00038,15.02331]
[1779787091188,26.15,76717.18,53.7,0.39369,0.00038,15.02331]
[1779787091225,26.15,76717.18,53.7,0.39369,0.00038,15.02331]
[1779787091436,26.15,76717.18,53.7,0.39369,0.00038,15.02331]
[1779787091795,26.15,76725.17,53.7,0.3967,0.00038,15.05613]
[1779787092994,26.15,76725.17,53.7,0.3967,0.00038,15.05613]
[1779787093809,26.15,76726.25,53.7,0.3971,0.00038,15.06045]
[1779787094435,26.15,76726.25,53.7,0.3971,0.00038,15.06045]
[1779787099851,26.15,76725.95,53.7,0.39698,0.00038,15.05916]
[1779787101331,26.15,76725.95,53.7,0.39698,0.00038,15.05916]
[1779787101332,26.15,76725.95,53.7,0.39698,0.00038,15.05916]
[1779787101682,26.15,76725.95,53.7,0.39698,0.00038,15.05916]
[1779787105227,26.15,76725.98,53.7,0.39698,0.00038,15.05922]
[1779787109856,26.15,76726.9,53.7,0.39733,0.00038,15.06289]
[1779787114940,26.15,76724.73,53.7,0.39646,0.00038,15.0481]
[1779787115895,26.15,76722.77,53.7,0.39572,0.00038,15.04009]
[1779787115964,26.15,76722.73,53.7,0.3957,0.00038,15.03993]
[1779787116350,26.15,76722.73,53.7,0.3957,0.00038,15.03993]
[1779787116476,26.15,76722.73,53.7,0.3957,0.00038,15.03993]
[1779787116477,26.15,76722.73,53.7,0.3957,0.00038,15.03993]
[1779787116616,26.15,76722.73,53.7,0.3957,0.00038,15.03993]
[1779787116971,26.15,76713.73,53.7,0.39231,0.00038,15.00254]
[1779787122006,26.14,76712.18,53.7,0.39171,0.00038,14.99587]
[1779787127043,26.14,76711.71,53.7,0.39153,0.00038,14.99374]
[1779787127242,26.14,76711.71,53.7,0.39153,0.00038,14.99374]
[1779787130273,26.14,76712.09,53.7,0.39166,0.00038,14.9953]
[1779787132241,26.14,76712.27,53.7,0.39173,0.00038,14.99602]
[1779787138965,26.13,76712.31,53.7,0.39173,0.00038,14.99605]
[1779787138971,26.13,76712.31,53.7,0.39173,0.00038,14.99605]
[1779787141229,26.13,76709.46,53.7,0.39065,0.00038,14.98382]
[1779787146834,26.13,76710.48,53.7,0.39102,0.00038,14.98807]
[1779787150715,26.13,76710.2,53.7,0.39091,0.00038,14.98679]
[1779787155876,26.13,76709.95,53.7,0.3908,0.00038,14.98558]
[1779787156379,26.13,76709.95,53.7,0.3908,0.00038,14.98556]
[1779787157351,26.12,76709.91,53.7,0.39078,0.00038,14.98538]
[1779787157431,26.12,76709.91,53.7,0.39078,0.00038,14.98538]
[1779787157573,26.12,76709.91,53.7,0.39078,0.00038,14.98538]
[1779787157675,26.12,76708.29,53.7,0.39017,0.00038,14.97842]
[1779787158577,26.12,76703.67,53.7,0.38843,0.00038,14.95841]
[1779787159831,26.12,76703.67,53.7,0.38843,0.00038,14.95841]
[1779787161351,26.12,76704.55,53.7,0.38875,0.00038,14.96217]
[1779787161452,26.12,76704.87,53.7,0.38887,0.00038,14.96352]
[1779787167329,26.12,76706.59,53.7,0.38951,0.00038,14.97088]
[1779787167530,26.12,76706.59,53.7,0.38951,0.00038,14.97088]
[1779787170382,26.12,76712.01,53.7,0.39154,0.00038,14.99401]
[1779787172443,26.12,76711.81,53.7,0.39142,0.00038,14.98715]
[1779787176727,26.11,76706.69,53.7,0.38948,0.00038,14.96511]
[1779787182432,26.11,76706.63,53.7,0.38945,0.00038,14.96474]
[1779787187776,26.11,76706.88,53.7,0.38954,0.00038,14.96575]
[1779787187874,26.11,76706.88,53.7,0.38954,0.00038,14.96575]
[1779787189007,26.11,76706.88,53.7,0.38954,0.00038,14.96573]
[1779787189024,26.11,76712.92,53.7,0.39181,0.00038,14.99154]
[1779787189209,26.11,76712.92,53.7,0.39181,0.00038,14.99154]
[1779787189474,26.11,76712.92,53.7,0.39181,0.00038,14.99154]
[1779787192047,26.11,76713.63,53.7,0.39207,0.00038,14.99449]
[1779787196837,26.1,76705.09,53.7,0.38884,0.00038,14.95773]
[1779787198534,26.1,76704.45,53.7,0.3886,0.00038,14.95494]
[1779787198546,26.1,76704.78,53.7,0.38872,0.00038,14.95636]
[1779787199257,26.1,76704.78,53.7,0.38872,0.00038,14.95636]
[1779787199553,26.1,76704.61,53.7,0.38865,0.00038,14.95559]
[1779787205595,26.1,76705.53,53.7,0.38899,0.00038,14.9595]
[1779787213045,26.1,76705.55,53.7,0.389,0.00038,14.95956]
[1779787213066,26.1,76705.55,53.7,0.389,0.00038,14.95956]
[1779787218686,26.1,76705.34,53.7,0.38891,0.00038,14.95849]
[1779787224619,26.1,76705.68,53.7,0.38903,0.00038,14.9599]
[1779787224659,26.1,76705.68,53.7,0.38903,0.00038,14.9599]
[1779787225350,26.1,76703.85,53.7,0.38834,0.00038,14.95191]
[1779787225735,26.1,76702.08,53.7,0.38767,0.00038,14.94416]
[1779787227777,26.09,76702.01,53.7,0.38764,0.00038,14.94382]
[1779787230396,26.09,76702.44,53.7,0.38779,0.00038,14.9456]
[1779787230397,26.09,76702.44,53.7,0.38779,0.00038,14.9456]
[1779787238666,26.09,76702.5,53.7,0.38776,0.00038,14.93972]
[1779787238687,26.09,76702.5,53.7,0.38774,0.00038,14.93959]
[1779787243861,26.09,76707.57,53.7,0.38965,0.00038,14.96159]
[1779787247888,26.08,76702.52,53.7,0.38774,0.00038,14.93955]
[1779787252924,26.08,76702.59,53.7,0.38776,0.00038,14.93983]
[1779787257959,26.08,76699.96,53.7,0.38677,0.00038,14.92823]
[1779787262452,26.08,76699.43,53.7,0.38657,0.00038,14.9259]
[1779787262994,26.08,76699.36,53.7,0.38655,0.00038,14.92559]
[1779787267023,26.08,76695.44,53.7,0.38508,0.00038,14.9082]
[1779787268668,26.08,76695.75,53.7,0.3852,0.00038,14.90961]
[1779787269036,26.08,76695.28,53.7,0.38502,0.00038,14.90752]
[1779787274071,26.08,76695.29,53.7,0.38502,0.00038,14.90754]
[1779787279106,26.08,76694.93,53.7,0.38489,0.00038,14.90593]
[1779787281556,26.08,76692.63,53.7,0.38402,0.00038,14.89559]
[1779787282434,26.08,76689.55,53.7,0.38287,0.00038,14.88164]
[1779787282467,26.08,76689.55,53.7,0.38287,0.00038,14.88164]
[1779787282498,26.08,76689.55,53.7,0.38287,0.00038,14.88164]
[1779787283134,26.08,76680.54,53.7,0.37949,0.00037,14.84008]
[1779787283350,26.08,76680.54,53.7,0.37949,0.00037,14.84008]
[1779787284141,26.08,76679.02,53.7,0.37893,0.00037,14.83299]
[1779787284745,26.08,76679.02,53.7,0.37893,0.00037,14.83299]
[1779787284768,26.08,76679.02,53.7,0.37893,0.00037,14.83299]
[1779787284798,26.08,76679.02,53.7,0.37893,0.00037,14.83298]
[1779787285926,26.08,76679.02,53.7,0.37893,0.00037,14.83298]
[1779787287164,26.08,76679.02,53.7,0.37893,0.00037,14.83298]
[1779787292992,26.08,76681.91,53.7,0.37996,0.00037,14.84044]
[1779787298668,26.08,76682.03,53.7,0.38,0.00037,14.84097]
[1779787298671,26.08,76682.03,53.7,0.38,0.00037,14.84097]
[1779787303735,26.08,76682.34,53.7,0.38012,0.00037,14.84243]
[1779787304507,26.08,76682.34,53.7,0.38012,0.00037,14.84246]
[1779787309641,26.09,76679.94,53.7,0.37923,0.00037,14.83134]
[1779787312675,26.09,76680.93,53.7,0.3796,0.00037,14.83602]
[1779787318533,26.09,76679.6,53.7,0.37912,0.00037,14.82999]
[1779787318844,26.09,76679.6,53.7,0.37912,0.00037,14.82999]
[1779787319508,26.09,76679.86,53.7,0.37922,0.00037,14.83124]
[1779787319812,26.09,76679.86,53.7,0.37922,0.00037,14.83124]
[1779787319816,26.09,76679.86,53.7,0.37922,0.00037,14.83124]
[1779787320061,26.09,76679.86,53.7,0.37922,0.00037,14.83124]
[1779787320143,26.09,76679.09,53.7,0.37894,0.00037,14.82766]
[1779787320469,26.09,76679.09,53.7,0.37894,0.00037,14.82766]
[1779787321114,26.09,76679.09,53.7,0.37894,0.00037,14.82766]
[1779787321121,26.09,76679.09,53.7,0.37894,0.00037,14.82766]
[1779787321173,26.09,76672.1,53.7,0.37632,0.00037,14.79457]
[1779787323511,26.09,76671.49,53.7,0.37609,0.00037,14.79163]
[1779787323602,26.09,76672.04,53.7,0.3763,0.00037,14.79425]
[1779787324826,26.09,76672.04,53.7,0.3763,0.00037,14.79425]
[1779787325104,26.09,76678.48,53.7,0.3787,0.00037,14.82476]
[1779787325360,26.09,76678.48,53.7,0.3787,0.00037,14.82476]
[1779787325434,26.09,76678.33,53.7,0.37865,0.00037,14.82406]
[1779787327640,26.09,76677.42,53.7,0.37831,0.00037,14.81976]
[1779787327741,26.09,76676.87,53.7,0.3781,0.00037,14.81715]
[1779787330431,26.09,76678.01,53.7,0.37853,0.00037,14.82254]
[1779787330469,26.09,76676.97,53.7,0.37814,0.00037,14.81765]
[1779787336511,26.09,76676.46,53.7,0.37794,0.00037,14.81512]
[1779787338421,26.09,76676.5,53.7,0.37795,0.00037,14.81529]
[1779787338522,26.09,76676.5,53.7,0.37795,0.00037,14.81527]
[1779787340071,26.09,76676.5,53.7,0.37795,0.00037,14.81527]
[1779787340173,26.09,76676.5,53.7,0.37795,0.00037,14.81527]
[1779787340475,26.09,76676.5,53.7,0.37795,0.00037,14.81527]
[1779787340539,26.09,76676.25,53.7,0.37786,0.00037,14.81407]
[1779787341474,26.09,76676.25,53.7,0.37786,0.00037,14.81407]
[1779787341866,26.09,76676.25,53.7,0.37786,0.00037,14.81407]
[1779787341869,26.09,76676.25,53.7,0.37786,0.00037,14.81407]
[1779787341881,26.09,76674.18,53.7,0.37708,0.00037,14.80426]
[1779787345151,26.09,76673.92,53.7,0.37698,0.00037,14.80298]
[1779787345252,26.09,76673.92,53.7,0.37698,0.00037,14.80296]
[1779787345452,26.09,76673.92,53.7,0.37698,0.00037,14.80296]
[1779787345553,26.09,76673.92,53.7,0.37698,0.00037,14.80297]
[1779787349276,26.09,76673.92,53.7,0.37698,0.00037,14.80297]
[1779787349661,26.08,76673.83,53.7,0.37694,0.00037,14.80245]
[1779787350471,26.08,76673.83,53.7,0.37694,0.00037,14.80245]
[1779787351322,26.08,76673.58,53.7,0.37685,0.00037,14.80127]
[1779787351859,26.08,76673.58,53.7,0.37685,0.00037,14.80127]
[1779787351926,26.08,76673.58,53.7,0.37685,0.00037,14.80127]
[1779787351959,26.09,76673.74,53.7,0.37686,0.00037,14.79604]
[1779787352512,26.09,76673.74,53.7,0.37686,0.00037,14.79604]
[1779787353160,26.09,76673.74,53.7,0.37686,0.00037,14.79604]
[1779787354618,26.09,76674.33,53.7,0.37708,0.00037,14.79887]
[1779787355295,26.09,76673.77,53.7,0.37688,0.00037,14.79621]
[1779787360739,26.09,76671.41,53.7,0.376,0.00037,14.78501]
[1779787362439,26.09,76671.4,53.7,0.376,0.00037,14.78499]
[1779787362753,26.09,76671.7,53.7,0.37611,0.00037,14.78644]
[1779787363483,26.09,76671.7,53.7,0.37611,0.00037,14.78644]
[1779787371138,26.09,76671.97,53.7,0.37621,0.00037,14.78771]
[1779787376852,26.09,76668.45,53.7,0.37489,0.00037,14.77075]
[1779787379350,26.09,76667.88,53.7,0.37468,0.00037,14.76801]
[1779787379466,26.09,76667.88,53.7,0.37468,0.00037,14.76801]
[1779787381291,26.09,76667.88,53.7,0.37468,0.00037,14.76801]
[1779787381319,26.09,76667.88,53.7,0.37468,0.00037,14.76801]
[1779787381349,26.09,76667.88,53.7,0.37468,0.00037,14.76801]
[1779787381358,26.09,76667.88,53.7,0.37468,0.00037,14.76801]
[1779787381401,26.09,76667.88,53.7,0.37468,0.00037,14.76801]
[1779787381486,26.09,76667.88,53.7,0.37468,0.00037,14.76801]
[1779787381988,26.09,76667.88,53.7,0.37468,0.00037,14.76801]
[1779787382280,26.09,76666.02,53.7,0.37399,0.00037,14.75897]
[1779787382428,26.09,76666.02,53.7,0.37399,0.00037,14.75897]
[1779787382506,26.09,76666.02,53.7,0.37399,0.00037,14.75897]
[1779787383660,26.09,76662.33,53.7,0.37261,0.00037,14.7409]
[1779787384681,26.08,76662.33,53.7,0.3726,0.00037,14.74086]
[1779787385373,26.08,76662.42,53.7,0.37263,0.00037,14.74126]
[1779787387126,26.08,76662.42,53.7,0.37263,0.00037,14.74122]
[1779787387168,26.08,76662.42,53.7,0.37263,0.00037,14.74122]
[1779787387222,26.08,76662.42,53.7,0.37263,0.00037,14.74118]
[1779787392997,26.08,76664.56,53.7,0.37341,0.00037,14.75149]
[1779787393080,26.08,76664.56,53.7,0.37341,0.00037,14.75149]
[1779787393246,26.08,76664.56,53.7,0.37341,0.00037,14.75149]
[1779787393273,26.08,76664.56,53.7,0.37341,0.00037,14.75149]
[1779787393295,26.08,76664.56,53.7,0.37341,0.00037,14.75149]
[1779787393224,26.08,76663.75,53.7,0.37311,0.00037,14.7475]
[1779787393351,26.08,76663.75,53.7,0.37311,0.00037,14.7475]
[1779787393954,26.08,76663.75,53.7,0.37311,0.00037,14.7475]
[1779787394012,26.08,76663.75,53.7,0.37311,0.00037,14.7475]
[1779787394052,26.08,76663.75,53.7,0.37311,0.00037,14.7475]
[1779787394186,26.08,76651.7,53.7,0.36862,0.00037,14.6876]
[1779787394976,26.08,76651.7,53.7,0.36862,0.00037,14.6876]
[1779787395422,26.08,76650.74,53.7,0.36826,0.00037,14.68272]
[1779787395965,26.08,76650.74,53.7,0.36826,0.00037,14.68272]
[1779787395988,26.08,76647.66,53.7,0.36712,0.00037,14.66707]
[1779787396446,26.08,76647.66,53.7,0.36712,0.00037,14.66707]
[1779787396702,26.08,76647.66,53.7,0.36712,0.00037,14.66707]
[1779787397407,26.08,76647.2,53.7,0.36694,0.00037,14.66466]
[1779787398002,26.08,76646.1,53.7,0.36653,0.00037,14.65899]
[1779787399209,26.08,76646.1,53.7,0.36653,0.00037,14.65899]
[1779787399256,26.08,76645.85,53.7,0.36644,0.00037,14.65769]
[1779787404277,26.07,76642.73,53.7,0.36526,0.00037,14.64143]
[1779787409375,26.07,76642.76,53.7,0.36526,0.00037,14.64145]
[1779787413055,26.07,76644.06,53.7,0.36568,0.00037,14.64186]
[1779787413111,26.07,76644.06,53.7,0.36568,0.00037,14.64186]
[1779787413344,26.07,76635.73,53.7,0.36259,0.00037,14.59853]
[1779787413960,26.07,76635.73,53.7,0.36259,0.00037,14.59853]
[1779787414355,26.07,76635.73,53.7,0.36259,0.00037,14.59853]
[1779787414290,26.07,76629.51,53.7,0.36029,0.00037,14.56562]
[1779787415123,26.07,76624.75,53.7,0.35854,0.00037,14.54009]
[1779787415754,26.07,76624.75,53.7,0.35854,0.00037,14.54009]
[1779787415810,26.07,76624.75,53.7,0.35854,0.00037,14.54009]
[1779787416223,26.07,76619.68,53.7,0.35667,0.00037,14.51261]
[1779787417611,26.06,76619.2,53.7,0.35649,0.00037,14.50995]
[1779787419673,26.06,76618.74,53.7,0.35632,0.00037,14.5074]
[1779787419721,26.06,76618.74,53.7,0.35631,0.00037,14.50732]
[1779787424919,26.06,76615.37,53.7,0.35507,0.00037,14.48879]
[1779787430232,26.06,76612.1,53.7,0.35387,0.00037,14.47076]
[1779787435439,26.06,76612.06,53.7,0.35386,0.00037,14.47059]
[1779787436496,26.06,76611.43,53.7,0.35363,0.00037,14.46711]
[1779787436512,26.06,76611.43,53.7,0.35363,0.00037,14.46711]
[1779787437207,26.06,76611.43,53.7,0.35363,0.00037,14.46711]
[1779787437359,26.06,76611.43,53.7,0.35363,0.00037,14.46711]
[1779787437390,26.06,76596.36,53.7,0.34812,0.00036,14.38219]
[1779787439300,26.06,76591.99,53.7,0.34653,0.00036,14.35709]
[1779787444346,26.07,76586.98,53.7,0.34472,0.00036,14.32811]
[1779787450124,26.07,76586.48,53.7,0.34455,0.00036,14.32541]
[1779787453682,26.07,76584.5,53.7,0.34384,0.00036,14.31401]
[1779787454401,26.07,76584.13,53.7,0.34371,0.00036,14.31189]
[1779787455361,26.07,76576.92,53.7,0.3411,0.00036,14.26931]
[1779787461069,26.09,76574.48,53.7,0.34031,0.00036,14.2562]
[1779787466921,26.09,76573.96,53.7,0.34013,0.00036,14.2533]
[1779787467223,26.09,76573.96,53.7,0.34013,0.00036,14.2533]
[1779787467325,26.09,76573.96,53.7,0.34014,0.00036,14.25341]
[1779787469737,26.09,76573.77,53.7,0.34008,0.00036,14.25236]
[1779787469743,26.09,76573.77,53.7,0.34008,0.00036,14.25236]
[1779787470369,26.09,76573.77,53.7,0.34008,0.00036,14.25236]
[1779787470412,26.09,76573.77,53.7,0.34008,0.00036,14.25236]
[1779787469800,26.09,76573.77,53.7,0.34009,0.00036,14.25254]
[1779787472553,26.09,76571.01,53.7,0.33904,0.00036,14.23]
[1779787472658,26.09,76570.83,53.7,0.33899,0.00036,14.22902]
[1779787474647,26.1,76571.63,53.7,0.33928,0.00036,14.23393]
[1779787478455,26.1,76573.07,53.7,0.33982,0.00036,14.24294]
[1779787478465,26.1,76573.07,53.7,0.33982,0.00036,14.24294]
[1779787479309,26.1,76573.07,53.7,0.33982,0.00036,14.24294]
[1779787479315,26.1,76573.07,53.7,0.33982,0.00036,14.24294]
[1779787479410,26.1,76566.47,53.7,0.33745,0.00036,14.20331]
[1779787483333,26.1,76566.06,53.7,0.33732,0.00036,14.20117]
[1779787483335,26.1,76566.06,53.7,0.33732,0.00036,14.20117]
[1779787483420,26.1,76566.06,53.7,0.33732,0.00036,14.20117]
[1779787483430,26.1,76566.07,53.7,0.33733,0.00036,14.20126]
[1779787483571,26.1,76566.07,53.7,0.33733,0.00036,14.20126]
[1779787483626,26.1,76568.73,53.7,0.33829,0.00036,14.21736]
[1779787484880,26.1,76568.73,53.7,0.33829,0.00036,14.21736]
[1779787486068,26.11,76569.9,53.7,0.33872,0.00036,14.22453]
[1779787486115,26.11,76569.9,53.7,0.33872,0.00036,14.22453]
[1779787486263,26.11,76573.75,53.7,0.34011,0.00036,14.24772]
[1779787487034,26.11,76573.75,53.7,0.34011,0.00036,14.24772]
[1779787487368,26.11,76575.1,53.7,0.3406,0.00036,14.25582]
[1779787489410,26.11,76580.97,53.7,0.34274,0.00036,14.29073]
[1779787490654,26.11,76580.79,53.7,0.34268,0.00036,14.28973]
[1779787495229,26.11,76582.02,53.7,0.34313,0.00036,14.29719]
[1779787495235,26.11,76582.02,53.7,0.34313,0.00036,14.29719]
[1779787500619,26.11,76585.82,53.7,0.34453,0.00036,14.3197]
[1779787502225,26.12,76585.96,53.7,0.34458,0.00036,14.32055]
[1779787506152,26.12,76583.21,53.7,0.3436,0.00036,14.30463]
[1779787511398,26.12,76584.2,53.7,0.34397,0.00036,14.31064]
[1779787517308,26.12,76584.72,53.7,0.34417,0.00036,14.31391]
[1779787522311,26.12,76583.23,53.7,0.34364,0.00036,14.30539]
[1779787524597,26.13,76583.65,53.7,0.3438,0.00036,14.30798]
[1779787524698,26.13,76583.65,53.7,0.34381,0.00036,14.30802]
[1779787527407,26.13,76583.65,53.7,0.34381,0.00036,14.30802]
[1779787528266,26.13,76583.23,53.7,0.34365,0.00036,14.30554]
[1779787528446,26.13,76583.91,53.7,0.3439,0.00036,14.30952]
[1779787529949,26.13,76589.45,53.7,0.34591,0.00036,14.34173]
[1779787533614,26.12,76589.45,53.7,0.34585,0.00036,14.33552]
[1779787533726,26.12,76589.45,53.7,0.34585,0.00036,14.33552]
[1779787534266,26.12,76589.45,53.7,0.34585,0.00036,14.33552]
[1779787534350,26.12,76589.45,53.7,0.34585,0.00036,14.33552]
[1779787534452,26.12,76590.78,53.7,0.34633,0.00036,14.34318]
[1779787534984,26.13,76597.0,53.7,0.3486,0.00036,14.3789]
[1779787535836,26.13,76597.0,53.7,0.3486,0.00036,14.3789]
[1779787536494,26.13,76602.77,53.7,0.3507,0.00036,14.4116]
[1779787536944,26.13,76602.77,53.7,0.3507,0.00036,14.4116]
[1779787536998,26.13,76607.41,53.7,0.3524,0.00037,14.43762]
[1779787538323,26.13,76607.41,53.7,0.3524,0.00037,14.43762]
[1779787543403,26.13,76607.05,53.7,0.35226,0.00037,14.43554]
[1779787553120,26.13,76607.34,53.7,0.35237,0.00037,14.4372]
[1779787559162,26.13,76608.09,53.7,0.35265,0.00037,14.44143]
[1779787565205,26.13,76608.23,53.7,0.3527,0.00037,14.44225]
[1779787570240,26.13,76607.74,53.7,0.35252,0.00037,14.43953]
[1779787573715,26.13,76608.24,53.7,0.35271,0.00037,14.44232]
[1779787574268,26.13,76609.17,53.7,0.35305,0.00037,14.44749]
[1779787576338,26.13,76610.14,53.7,0.3534,0.00037,14.45287]
[1779787576398,26.13,76609.48,53.7,0.35316,0.00037,14.44921]
[1779787580357,26.13,76613.38,53.7,0.3546,0.00037,14.47085]
[1779787580368,26.13,76613.38,53.7,0.3546,0.00037,14.47085]
[1779787581474,26.13,76618.82,53.7,0.3566,0.00037,14.50068]
[1779787582338,26.13,76623.59,53.7,0.35835,0.00037,14.52651]
[1779787582898,26.13,76623.59,53.7,0.35835,0.00037,14.52651]
[1779787582899,26.13,76623.59,53.7,0.35835,0.00037,14.52651]
[1779787583360,26.13,76623.59,53.7,0.35835,0.00037,14.52651]
[1779787583360,26.13,76623.59,53.7,0.35835,0.00037,14.52651]
[1779787583782,26.13,76624.37,53.7,0.35864,0.00037,14.53072]
[1779787588380,26.13,76629.43,53.7,0.36051,0.00037,14.55778]
[1779787589822,26.13,76630.29,53.7,0.36082,0.00037,14.56233]
[1779787590474,26.13,76630.29,53.7,0.36082,0.00037,14.56233]
[1779787596436,26.13,76630.1,53.7,0.36069,0.00037,14.55515]
[1779787601882,26.13,76630.28,53.7,0.36076,0.00037,14.55605]
[1779787607165,26.13,76629.96,53.7,0.36063,0.00037,14.55423]
[1779787613124,26.13,76629.81,53.7,0.36057,0.00037,14.55333]
[1779787617969,26.12,76630.22,53.7,0.36071,0.00037,14.5554]
[1779787619096,26.12,76629.87,53.7,0.36058,0.00037,14.5535]
[1779787621185,26.12,76630.1,53.7,0.36066,0.00037,14.55471]
[1779787626796,26.12,76630.16,53.7,0.36068,0.00037,14.55493]
[1779787633749,26.12,76630.43,53.7,0.36077,0.00037,14.55623]
[1779787639738,26.12,76630.21,53.7,0.36067,0.00037,14.55478]
[1779787646036,26.12,76630.42,53.7,0.36074,0.00037,14.55581]
[1779787654218,26.11,76630.42,53.7,0.36072,0.00037,14.55558]
[1779787660336,26.11,76630.32,53.7,0.36062,0.00037,14.54875]
[1779787660339,26.11,76630.32,53.7,0.36062,0.00037,14.54875]
[1779787666401,26.11,76631.21,53.7,0.36093,0.00037,14.55326]
[1779787672405,26.1,76631.0,53.7,0.36084,0.00037,14.55198]
[1779787672470,26.1,76631.0,53.7,0.36084,0.00037,14.55198]
[1779787676206,26.1,76632.35,53.7,0.36133,0.00037,14.55897]
[1779787676283,26.1,76632.35,53.7,0.36133,0.00037,14.55897]
[1779787676328,26.1,76632.35,53.7,0.36133,0.00037,14.55897]
[1779787676351,26.1,76632.35,53.7,0.36133,0.00037,14.55897]
[1779787676434,26.1,76632.35,53.7,0.36133,0.00037,14.55897]
[1779787676565,26.1,76632.35,53.7,0.36133,0.00037,14.55897]
[1779787676598,26.1,76632.35,53.7,0.36133,0.00037,14.55897]
[1779787676626,26.1,76632.35,53.7,0.36133,0.00037,14.55897]
[1779787676639,26.1,76632.35,53.7,0.36133,0.00037,14.55897]
[1779787676649,26.1,76631.23,53.7,0.36091,0.00037,14.55301]
[1779787676722,26.1,76631.23,53.7,0.36091,0.00037,14.55301]
[1779787676736,26.1,76631.23,53.7,0.36091,0.00037,14.55301]
[1779787676859,26.1,76631.23,53.7,0.36091,0.00037,14.55301]
[1779787676950,26.1,76631.23,53.7,0.36091,0.00037,14.55301]
[1779787677446,26.1,76631.23,53.7,0.36091,0.00037,14.55301]
[1779787677605,26.1,76631.23,53.7,0.36091,0.00037,14.55301]
[1779787677547,26.1,76639.82,53.7,0.36409,0.00037,14.5981]
[1779787677823,26.1,76639.82,53.7,0.36409,0.00037,14.5981]
[1779787678166,26.1,76646.36,53.7,0.36652,0.00037,14.6318]
[1779787683362,26.1,76648.76,53.7,0.3674,0.00037,14.64399]
[1779787688268,26.1,76652.1,53.7,0.36864,0.00037,14.66079]
[1779787694043,26.1,76647.82,53.7,0.36704,0.00037,14.63901]
[1779787695351,26.1,76647.99,53.7,0.3671,0.00037,14.63986]
[1779787695371,26.1,76643.55,53.7,0.36545,0.00037,14.61712]
[1779787696388,26.1,76643.55,53.7,0.36545,0.00037,14.61712]
[1779787696428,26.1,76640.32,53.7,0.36426,0.00037,14.60044]
[1779787696693,26.1,76640.32,53.7,0.36426,0.00037,14.60044]
[1779787697575,26.1,76640.46,53.7,0.36431,0.00037,14.60114]
[1779787703182,26.1,76641.67,53.7,0.36476,0.00037,14.60747]
[1779787709494,26.1,76641.67,53.7,0.36476,0.00037,14.60751]
[1779787715348,26.1,76641.58,53.7,0.36469,0.00037,14.60106]
[1779787715450,26.1,76637.4,53.7,0.36314,0.00037,14.57935]
[1779787722315,26.1,76636.8,53.7,0.36293,0.00037,14.57645]
[1779787723728,26.1,76636.8,53.7,0.36293,0.00037,14.57645]
[1779787724672,26.1,76636.8,53.7,0.36293,0.00037,14.57645]
[1779787724329,26.11,76636.66,53.7,0.36289,0.00037,14.57578]
[1779787729628,26.11,76637.39,53.7,0.36316,0.00037,14.57958]
[1779787729698,26.11,76638.11,53.7,0.36342,0.00037,14.58333]
[1779787730403,26.11,76638.11,53.7,0.36342,0.00037,14.58333]
[1779787734531,26.1,76638.35,53.7,0.3635,0.00037,14.58441]
[1779787740443,26.1,76642.06,53.7,0.36485,0.00037,14.60334]
[1779787740786,26.1,76642.06,53.7,0.36485,0.00037,14.60334]
[1779787740789,26.1,76642.06,53.7,0.36485,0.00037,14.60334]
[1779787740801,26.1,76642.06,53.7,0.36485,0.00037,14.60334]
[1779787741221,26.1,76642.06,53.7,0.36485,0.00037,14.60334]
[1779787741350,26.1,76642.06,53.7,0.36485,0.00037,14.60334]
[1779787741514,26.1,76642.06,53.7,0.36485,0.00037,14.60334]
[1779787741560,26.1,76647.82,53.7,0.36698,0.00037,14.63284]
[1779787743729,26.1,76648.08,53.7,0.36707,0.00037,14.63408]
[1779787744352,26.1,76648.08,53.7,0.36707,0.00037,14.63408]
[1779787744636,26.1,76648.72,53.7,0.36731,0.00037,14.6373]
[1779787748217,26.1,76650.73,53.7,0.36805,0.00037,14.64747]
[1779787752869,26.09,76650.86,53.7,0.3681,0.00037,14.64808]
[1779787757847,26.09,76650.91,53.7,0.36811,0.00037,14.64823]
[1779787763604,26.09,76651.75,53.7,0.36841,0.00037,14.65239]
[1779787766404,26.09,76651.57,53.7,0.36835,0.00037,14.65147]
[1779787771660,26.09,76651.82,53.7,0.36838,0.00037,14.64654]
[1779787776695,26.09,76653.2,53.7,0.36888,0.00037,14.65339]
[1779787781996,26.09,76653.1,53.7,0.36884,0.00037,14.65281]
[1779787784616,26.09,76659.09,53.7,0.37107,0.00037,14.68267]
[1779787790099,26.08,76658.24,53.7,0.37074,0.00037,14.67828]
[1779787793339,26.08,76658.24,53.7,0.37073,0.00037,14.67821]
[1779787793346,26.08,76658.24,53.7,0.37073,0.00037,14.67821]
[1779787798866,26.08,76654.29,53.7,0.36925,0.00037,14.65838]
[1779787801155,26.08,76653.5,53.7,0.36896,0.00037,14.65444]
[1779787801169,26.08,76653.5,53.7,0.36896,0.00037,14.65444]
[1779787812478,26.08,76655.76,53.7,0.3698,0.00037,14.66579]
[1779787816540,26.08,76657.01,53.7,0.37027,0.00037,14.672]
[1779787816552,26.08,76657.01,53.7,0.37027,0.00037,14.672]
[1779787816562,26.08,76657.01,53.7,0.37027,0.00037,14.672]
[1779787816614,26.08,76657.01,53.7,0.37027,0.00037,14.672]
[1779787816727,26.08,76657.02,53.7,0.37027,0.00037,14.67204]
[1779787816934,26.08,76657.02,53.7,0.37027,0.00037,14.67204]
[1779787816958,26.08,76657.02,53.7,0.37027,0.00037,14.67204]
[1779787817351,26.08,76657.02,53.7,0.37027,0.00037,14.67204]
[1779787817779,26.08,76660.46,53.7,0.37155,0.00037,14.68911]
[1779787817983,26.08,76666.94,53.7,0.37398,0.00037,14.7209]
[1779787823121,26.08,76666.81,53.7,0.37393,0.00037,14.7203]
[1779787823186,26.08,76666.81,53.7,0.37393,0.00037,14.7203]
[1779787824553,26.08,76668.01,53.7,0.37438,0.00037,14.72613]
[1779787824637,26.08,76668.37,53.7,0.37451,0.00037,14.72789]
[1779787826511,26.08,76668.29,53.7,0.37448,0.00037,14.72746]
[1779787826751,26.08,76668.29,53.7,0.37448,0.00037,14.72742]
[1779787827151,26.08,76668.29,53.7,0.37448,0.00037,14.72742]
[1779787827396,26.08,76668.29,53.7,0.37448,0.00037,14.72742]
[1779787828830,26.08,76668.41,53.7,0.37452,0.00037,14.72797]
[1779787828842,26.08,76668.41,53.7,0.37452,0.00037,14.72797]
[1779787829264,26.08,76668.41,53.7,0.37452,0.00037,14.72797]
[1779787829293,26.08,76668.09,53.7,0.3744,0.00037,14.7264]
[1779787831429,26.08,76674.78,53.7,0.37686,0.00037,14.75252]
[1779787837117,26.08,76673.67,53.7,0.37644,0.00037,14.7472]
[1779787841329,26.08,76675.27,53.7,0.37704,0.00037,14.75482]
[1779787848606,26.08,76675.98,53.7,0.3773,0.00038,14.75818]
[1779787849408,26.08,76670.68,53.7,0.37532,0.00037,14.73282]
[1779787851418,26.08,76670.55,53.7,0.37527,0.00037,14.73221]
[1779787851556,26.08,76670.42,53.7,0.37522,0.00037,14.7316]
[1779787852176,26.08,76670.42,53.7,0.37522,0.00037,14.7316]
[1779787852509,26.08,76670.42,53.7,0.37522,0.00037,14.7316]
[1779787852579,26.08,76665.4,53.7,0.37334,0.00037,14.70726]
[1779787854578,26.08,76663.28,53.7,0.37255,0.00037,14.69687]
[1779787854641,26.08,76663.28,53.7,0.37255,0.00037,14.69687]
[1779787854910,26.08,76663.28,53.7,0.37255,0.00037,14.69686]
[1779787854958,26.08,76663.28,53.7,0.37255,0.00037,14.69686]
[1779787855083,26.08,76663.28,53.7,0.37255,0.00037,14.69686]
[1779787855133,26.08,76663.28,53.7,0.37255,0.00037,14.69686]
[1779787855317,26.08,76663.28,53.7,0.37255,0.00037,14.69686]
[1779787855350,26.08,76663.28,53.7,0.37255,0.00037,14.69686]
[1779787855765,26.08,76673.47,53.7,0.37636,0.00037,14.74622]
[1779787856250,26.08,76677.99,53.7,0.37806,0.00038,14.76768]
[1779787860439,26.08,76678.0,53.7,0.37806,0.00038,14.76768]
[1779787860448,26.08,76678.0,53.7,0.37806,0.00038,14.76768]
[1779787860705,26.08,76678.0,53.7,0.37806,0.00038,14.76768]
[1779787860787,26.08,76677.27,53.7,0.37778,0.00038,14.76422]
[1779787861285,26.08,76681.68,53.7,0.37944,0.00038,14.78497]
[1779787862108,26.08,76681.68,53.7,0.37944,0.00038,14.78497]
[1779787864306,26.08,76689.43,53.7,0.38235,0.00038,14.82079]
[1779787865800,26.08,76689.43,53.7,0.38235,0.00038,14.82079]
[1779787865834,26.08,76689.43,53.7,0.38235,0.00038,14.82079]
[1779787865861,26.08,76689.36,53.7,0.38233,0.00038,14.82045]
[1779787866752,26.08,76689.9,53.7,0.38253,0.00038,14.82291]
[1779787867327,26.08,76695.22,53.7,0.38454,0.00038,14.84705]
[1779787868009,26.08,76695.22,53.7,0.38454,0.00038,14.84705]
[1779787870474,26.08,76700.75,53.7,0.38663,0.00038,14.87174]
[1779787870995,26.08,76700.64,53.7,0.38659,0.00038,14.87127]
[1779787871355,26.08,76700.69,53.7,0.38661,0.00038,14.8715]
[1779787873798,26.08,76701.92,53.7,0.38707,0.00038,14.87696]
[1779787874180,26.08,76701.92,53.7,0.38707,0.00038,14.87696]
[1779787874379,26.08,76703.09,53.7,0.38752,0.00038,14.88215]
[1779787875871,26.08,76703.09,53.7,0.38752,0.00038,14.88215]
[1779787878867,26.08,76702.74,53.7,0.38739,0.00038,14.88062]
[1779787878873,26.08,76702.74,53.7,0.38739,0.00038,14.88062]
[1779787879350,26.08,76702.74,53.7,0.38739,0.00038,14.88062]
[1779787879414,26.08,76698.82,53.7,0.38591,0.00038,14.86329]
[1779787884572,26.08,76698.19,53.7,0.38566,0.00038,14.86042]
[1779787884865,26.08,76698.19,53.7,0.38566,0.00038,14.86042]
[1779787884901,26.08,76697.92,53.7,0.38556,0.00038,14.8592]
[1779787885456,26.08,76691.87,53.7,0.38328,0.00038,14.83197]
[1779787886804,26.08,76691.87,53.7,0.38328,0.00038,14.83197]
[1779787886826,26.08,76689.2,53.7,0.38227,0.00038,14.8198]
[1779787891522,26.08,76685.32,53.7,0.38076,0.00038,14.79589]
[1779787893513,26.08,76691.75,53.7,0.38318,0.00038,14.82535]
[1779787897390,26.08,76694.48,53.7,0.38421,0.00038,14.83762]
[1779787897415,26.08,76694.48,53.7,0.38421,0.00038,14.83762]
[1779787897540,26.08,76694.27,53.7,0.38412,0.00038,14.83664]
[1779787899318,26.07,76694.27,53.7,0.38412,0.00038,14.83658]
[1779787899554,26.07,76694.16,53.7,0.38407,0.00038,14.83603]
[1779787901339,26.07,76694.67,53.7,0.38426,0.00038,14.8383]
[1779787901371,26.07,76694.67,53.7,0.38426,0.00038,14.8383]
[1779787903393,26.07,76695.89,53.7,0.38472,0.00038,14.84372]
[1779787903718,26.07,76695.89,53.7,0.38472,0.00038,14.84372]
[1779787908281,26.07,76691.57,53.7,0.38308,0.00038,14.82407]
[1779787908617,26.07,76686.79,53.7,0.38127,0.00038,14.80216]
[1779787909343,26.07,76686.79,53.7,0.38127,0.00038,14.80216]
[1779787909624,26.07,76686.32,53.7,0.3811,0.00038,14.79998]
[1779787910096,26.07,76686.32,53.7,0.3811,0.00038,14.79998]
[1779787910116,26.07,76686.32,53.7,0.3811,0.00038,14.79998]
[1779787910126,26.07,76686.32,53.7,0.3811,0.00038,14.79998]
[1779787910141,26.07,76686.32,53.7,0.3811,0.00038,14.79998]
[1779787910166,26.07,76686.32,53.7,0.3811,0.00038,14.79998]
[1779787910350,26.07,76686.32,53.7,0.3811,0.00038,14.79998]
[1779787910433,26.07,76686.32,53.7,0.3811,0.00038,14.79998]
[1779787915569,26.07,76682.12,53.7,0.3795,0.00038,14.78032]
[1779787917680,26.06,76677.47,53.7,0.37775,0.00038,14.75839]
[1779787920256,26.06,76677.11,53.7,0.37761,0.00038,14.75667]
[1779787920278,26.06,76677.11,53.7,0.37761,0.00038,14.75667]
[1779787925447,26.06,76676.5,53.7,0.37738,0.00038,14.75374]
[1779787925495,26.06,76676.5,53.7,0.37738,0.00038,14.75374]
[1779787925734,26.06,76676.5,53.7,0.37738,0.00038,14.75374]
[1779787925870,26.06,76673.95,53.7,0.37642,0.00038,14.74159]
[1779787926746,26.06,76667.51,53.7,0.37401,0.00037,14.71051]
[1779787927901,26.06,76667.51,53.7,0.37401,0.00037,14.71051]
[1779787935286,26.06,76667.47,53.7,0.37399,0.00037,14.71027]
[1779787936328,26.06,76667.47,53.7,0.37399,0.00037,14.71024]
[1779787936498,26.06,76667.47,53.7,0.37399,0.00037,14.71024]
[1779787936517,26.06,76667.47,53.7,0.37399,0.00037,14.71024]
[1779787936816,26.06,76665.75,53.7,0.37334,0.00037,14.70184]
[1779787937268,26.06,76665.75,53.7,0.37334,0.00037,14.70184]
[1779787937350,26.06,76665.75,53.7,0.37334,0.00037,14.70184]
[1779787938885,26.06,76662.34,53.7,0.37206,0.00037,14.68507]
[1779787940474,26.06,76662.3,53.7,0.37205,0.00037,14.68485]
[1779787943706,26.06,76662.87,53.7,0.37225,0.00037,14.68759]
[1779787943790,26.06,76662.87,53.7,0.37225,0.00037,14.68753]
[1779787945212,26.06,76662.87,53.7,0.37225,0.00037,14.68753]
[1779787945379,26.06,76662.87,53.7,0.37225,0.00037,14.68753]
[1779787946886,26.06,76667.93,53.7,0.37414,0.00037,14.7123]
[1779787948648,26.06,76666.22,53.7,0.3735,0.00037,14.70396]
[1779787948899,26.06,76667.05,53.7,0.37381,0.00037,14.708]
[1779787951933,26.06,76666.85,53.7,0.37373,0.00037,14.70695]
[1779787953350,26.06,76665.19,53.7,0.37306,0.00037,14.69272]
[1779787953645,26.06,76665.19,53.7,0.37306,0.00037,14.69272]
[1779787953935,26.06,76663.88,53.7,0.37257,0.00037,14.68626]
[1779787957912,26.06,76661.04,53.7,0.3715,0.00037,14.67228]
[1779787957915,26.06,76661.04,53.7,0.3715,0.00037,14.67228]
[1779787957944,26.06,76661.09,53.7,0.37152,0.00037,14.67254]
[1779787958759,26.06,76661.09,53.7,0.37152,0.00037,14.67254]
[1779787958836,26.06,76658.04,53.7,0.37038,0.00037,14.65737]
[1779787961686,26.06,76656.7,53.7,0.36988,0.00037,14.65069]
[1779787961951,26.06,76661.79,53.7,0.37179,0.00037,14.676]
[1779787961990,26.06,76661.79,53.7,0.37179,0.00037,14.676]
[1779787962409,26.06,76661.79,53.7,0.37179,0.00037,14.676]
[1779787962720,26.06,76661.79,53.7,0.37179,0.00037,14.676]
[1779787962874,26.06,76661.79,53.7,0.37179,0.00037,14.676]
[1779787962890,26.06,76661.79,53.7,0.37179,0.00037,14.676]
[1779787962819,26.06,76665.52,53.7,0.37318,0.00037,14.69436]
[1779787963472,26.06,76665.52,53.7,0.37318,0.00037,14.69436]
[1779787963915,26.06,76666.15,53.7,0.37342,0.00037,14.69747]
[1779787965452,26.06,76666.29,53.7,0.37347,0.00037,14.69815]
[1779787965554,26.06,76666.27,53.7,0.37347,0.00037,14.69804]
[1779787971056,26.06,76666.14,53.7,0.37343,0.00037,14.69755]
[1779787975609,26.06,76666.21,53.7,0.37346,0.00037,14.69797]
[1779787975769,26.06,76666.21,53.7,0.37347,0.00037,14.69803]
[1779787977098,26.06,76661.86,53.7,0.37184,0.00037,14.67674]
[1779787981301,26.06,76660.44,53.7,0.37132,0.00037,14.6698]
[1779787981416,26.06,76660.44,53.7,0.37132,0.00037,14.6698]
[1779787982133,26.07,76655.81,53.7,0.3696,0.00037,14.64683]
[1779787983466,26.07,76655.81,53.7,0.3696,0.00037,14.64683]
[1779787983921,26.07,76653.71,53.7,0.36882,0.00037,14.6363]
[1779787984193,26.07,76653.71,53.7,0.36882,0.00037,14.6363]
[1779787989331,26.07,76653.51,53.7,0.36876,0.00037,14.63559]
[1779787994317,26.08,76653.99,53.7,0.36897,0.00037,14.63836]
[1779787995813,26.08,76654.04,53.7,0.36899,0.00037,14.63866]
[1779787996362,26.08,76654.77,53.7,0.36927,0.00037,14.64238]
[1779787998339,26.08,76658.54,53.7,0.37068,0.00037,14.66133]
[1779787999325,26.08,76657.62,53.7,0.37034,0.00037,14.65678]
[1779788000568,26.08,76657.62,53.7,0.37035,0.00037,14.65685]
[1779788001503,26.08,76657.6,53.7,0.37034,0.00037,14.65679]
[1779788004954,26.08,76657.6,53.7,0.37035,0.00037,14.65686]
[1779788005895,26.08,76656.81,53.7,0.37006,0.00037,14.65303]
[1779788012342,26.09,76656.62,53.7,0.36997,0.00037,14.64637]
[1779788017600,26.09,76655.21,53.7,0.36946,0.00037,14.63945]
[1779788024427,26.1,76656.23,53.7,0.36987,0.00037,14.64499]
[1779788026885,26.1,76660.33,53.7,0.37141,0.00037,14.66545]
[1779788032219,26.1,76658.25,53.7,0.37064,0.00037,14.65532]
[1779788038525,26.11,76658.86,53.7,0.37089,0.00037,14.65861]
[1779788043560,26.11,76658.86,53.7,0.3709,0.00037,14.65877]
[1779788045578,26.11,76658.58,53.7,0.3708,0.00037,14.65741]
[1779788047073,26.11,76653.29,53.7,0.36884,0.00037,14.63105]
[1779788054024,26.11,76652.08,53.7,0.36841,0.00037,14.62525]
[1779788055550,26.12,76650.61,53.7,0.36787,0.00037,14.61792]
[1779788055584,26.12,76650.61,53.7,0.36787,0.00037,14.61792]
[1779788055647,26.12,76650.61,53.7,0.36787,0.00037,14.61792]
[1779788055987,26.12,76650.61,53.7,0.36787,0.00037,14.61792]
[1779788056050,26.12,76647.4,53.7,0.36668,0.00037,14.60167]
[1779788057948,26.12,76643.37,53.7,0.36518,0.00037,14.58103]
[1779788061740,26.12,76642.99,53.7,0.36505,0.00037,14.57914]
[1779788062020,26.12,76642.11,53.7,0.36472,0.00037,14.57461]
[1779788065372,26.12,76642.44,53.7,0.36486,0.00037,14.57649]
[1779788065605,26.12,76642.44,53.7,0.36486,0.00037,14.57649]
[1779788065654,26.12,76642.44,53.7,0.36486,0.00037,14.57649]
[1779788067411,26.12,76642.13,53.7,0.36475,0.00037,14.57502]
[1779788067433,26.12,76642.13,53.7,0.36476,0.00037,14.57508]
[1779788072443,26.13,76643.55,53.7,0.36524,0.00037,14.57641]
[1779788074185,26.13,76643.6,53.7,0.36526,0.00037,14.57672]
[1779788074777,26.13,76643.73,53.7,0.36531,0.00037,14.57741]
[1779788083839,26.14,76644.2,53.7,0.36556,0.00037,14.58081]
[1779788088875,26.14,76644.92,53.7,0.36585,0.00037,14.58473]
[1779788098621,26.15,76644.32,53.7,0.36563,0.00037,14.58174]
[1779788101622,26.15,76640.96,53.7,0.36442,0.00037,14.56488]
[1779788101967,26.15,76636.97,53.7,0.36294,0.00037,14.54421]
[1779788107002,26.17,76635.41,53.7,0.36245,0.00037,14.53712]
[1779788112037,26.17,76635.2,53.7,0.3624,0.00037,14.53652]
[1779788114253,26.17,76635.2,53.7,0.3624,0.00037,14.53652]
[1779788117080,26.18,76635.14,53.7,0.36239,0.00037,14.5363]
[1779788122109,26.19,76632.07,53.7,0.36133,0.00037,14.52122]
[1779788127144,26.2,76632.46,53.7,0.36155,0.00037,14.52432]
[1779788134193,26.22,76632.05,53.7,0.36144,0.00037,14.51732]
[1779788139800,26.23,76631.67,53.7,0.36135,0.00037,14.51607]
[1779788145114,26.24,76629.6,53.7,0.36061,0.00037,14.50547]
[1779788145974,26.24,76629.52,53.7,0.36059,0.00037,14.50512]
[1779788146073,26.24,76629.52,53.7,0.36059,0.00037,14.50517]
[1779788150751,26.24,76630.1,53.7,0.36082,0.00037,14.50839]
[1779788155791,26.24,76630.19,53.7,0.36087,0.00037,14.50906]
[1779788167987,26.25,76629.45,53.7,0.36061,0.00037,14.50532]
[1779788173467,26.25,76628.68,53.7,0.36037,0.00037,14.50194]
[1779788177640,26.26,76629.26,53.7,0.36059,0.00037,14.50509]
[1779788177849,26.26,76629.93,53.7,0.36084,0.00037,14.50872]
[1779788179509,26.26,76635.15,53.7,0.36278,0.00037,14.5362]
[1779788180501,26.26,76635.15,53.7,0.36278,0.00037,14.5362]
[1779788180516,26.26,76635.33,53.7,0.36285,0.00037,14.5372]
[1779788181563,26.26,76635.33,53.7,0.36285,0.00037,14.5372]
[1779788182174,26.26,76635.33,53.7,0.36285,0.00037,14.5372]
[1779788181664,26.26,76635.33,53.7,0.36285,0.00037,14.53722]
[1779788182530,26.26,76635.29,53.7,0.36284,0.00037,14.53708]
[1779788185334,26.26,76635.4,53.7,0.36288,0.00037,14.53769]
[1779788185435,26.26,76635.4,53.7,0.36289,0.00037,14.53771]
[1779788190384,26.26,76635.4,53.7,0.3629,0.00037,14.53787]
[1779788190436,26.26,76635.4,53.7,0.3629,0.00037,14.53787]
[1779788190760,26.26,76635.4,53.7,0.3629,0.00037,14.53787]
[1779788190806,26.27,76637.65,53.7,0.36374,0.00037,14.54965]
[1779788191593,26.27,76642.55,53.7,0.3655,0.00037,14.56883]
[1779788196629,26.27,76645.92,53.7,0.36677,0.00037,14.58631]
[1779788200658,26.28,76639.24,53.7,0.36432,0.00037,14.5524]
[1779788201302,26.28,76639.24,53.7,0.36432,0.00037,14.5524]
[1779788207438,26.28,76637.52,53.7,0.36371,0.00037,14.54392]
[1779788207540,26.28,76637.52,53.7,0.36373,0.00037,14.54407]
[1779788208309,26.28,76637.52,53.7,0.36373,0.00037,14.54407]
[1779788208411,26.28,76637.52,53.7,0.36373,0.00037,14.54411]
[1779788209221,26.28,76637.52,53.7,0.36373,0.00037,14.54411]
[1779788212074,26.28,76637.52,53.7,0.36373,0.00037,14.54411]
[1779788216428,26.29,76639.57,53.7,0.36451,0.00037,14.55499]
[1779788216770,26.29,76640.5,53.7,0.36487,0.00037,14.56]
[1779788220639,26.29,76640.04,53.7,0.36471,0.00037,14.55774]
[1779788220834,26.29,76640.04,53.7,0.36471,0.00037,14.55774]
[1779788221054,26.29,76640.04,53.7,0.36471,0.00037,14.55774]
[1779788221202,26.29,76640.04,53.7,0.36471,0.00037,14.55774]
[1779788221156,26.29,76640.04,53.7,0.36471,0.00037,14.55777]
[1779788222213,26.29,76640.04,53.7,0.36471,0.00037,14.55777]
[1779788221933,26.29,76644.49,53.7,0.36636,0.00037,14.58056]
[1779788222890,26.29,76644.49,53.7,0.36636,0.00037,14.58056]
[1779788222932,26.3,76644.61,53.7,0.3664,0.00037,14.58119]
[1779788223834,26.3,76649.46,53.7,0.3682,0.00037,14.60571]
[1779788227076,26.3,76648.27,53.7,0.36776,0.00037,14.5998]
[1779788228092,26.3,76644.1,53.7,0.36623,0.00037,14.57879]
[1779788233336,26.3,76642.79,53.7,0.36576,0.00037,14.57236]
[1779788238941,26.31,76643.31,53.7,0.36599,0.00037,14.57542]
[1779788244981,26.31,76644.81,53.7,0.36656,0.00037,14.58334]
[1779788250016,26.32,76644.82,53.7,0.36658,0.00037,14.58363]
[1779788250471,26.32,76644.82,53.7,0.36658,0.00037,14.58363]
[1779788256058,26.32,76644.2,53.7,0.36633,0.00037,14.57468]
[1779788262100,26.32,76644.3,53.7,0.36638,0.00037,14.57547]
[1779788267528,26.33,76646.16,53.7,0.36708,0.00037,14.58505]
[1779788268311,26.33,76646.16,53.7,0.36709,0.00037,14.58512]
[1779788269149,26.33,76638.61,53.7,0.36431,0.00037,14.5467]
[1779788274271,26.33,76637.89,53.7,0.36405,0.00037,14.54314]
[1779788276650,26.33,76637.74,53.7,0.364,0.00037,14.54245]
[1779788276665,26.33,76637.74,53.7,0.364,0.00037,14.54245]
[1779788276788,26.33,76637.74,53.7,0.364,0.00037,14.54245]
[1779788276818,26.33,76637.74,53.7,0.364,0.00037,14.54245]
[1779788276850,26.33,76637.74,53.7,0.364,0.00037,14.54245]
[1779788276891,26.33,76637.74,53.7,0.364,0.00037,14.54245]
[1779788276897,26.33,76637.74,53.7,0.364,0.00037,14.54245]
[1779788276969,26.33,76637.74,53.7,0.364,0.00037,14.54245]
[1779788277017,26.33,76637.74,53.7,0.364,0.00037,14.54245]
[1779788277205,26.33,76632.74,53.7,0.36217,0.00037,14.51663]
[1779788278361,26.33,76629.24,53.7,0.36088,0.00037,14.4983]
[1779788279219,26.33,76628.87,53.7,0.36075,0.00037,14.49634]
[1779788280057,26.33,76628.87,53.7,0.36075,0.00037,14.49634]
[1779788280998,26.33,76628.75,53.7,0.3607,0.00037,14.49572]
[1779788281798,26.33,76628.11,53.7,0.36046,0.00037,14.49232]
[1779788282240,26.33,76628.17,53.7,0.36048,0.00037,14.49261]
[1779788283760,26.33,76628.12,53.7,0.36047,0.00037,14.49236]
[1779788284524,26.33,76628.12,53.7,0.36047,0.00037,14.49237]
[1779788289777,26.33,76626.85,53.7,0.36001,0.00037,14.48578]
[1779788289787,26.33,76626.85,53.7,0.36001,0.00037,14.48578]
[1779788289814,26.33,76626.85,53.7,0.36001,0.00037,14.48578]
[1779788289829,26.33,76626.85,53.7,0.36001,0.00037,14.48578]
[1779788289837,26.33,76626.85,53.7,0.36001,0.00037,14.48578]
[1779788290296,26.33,76622.26,53.7,0.35834,0.00037,14.46154]
[1779788295331,26.33,76620.26,53.7,0.3576,0.00037,14.45082]
[1779788300366,26.33,76620.53,53.7,0.3577,0.00037,14.45226]
[1779788301598,26.33,76620.53,53.7,0.3577,0.00037,14.45226]
[1779788310198,26.33,76620.53,53.7,0.3577,0.00037,14.45226]
[1779788315471,26.33,76618.42,53.7,0.35688,0.00037,14.43481]
[1779788318615,26.33,76619.04,53.7,0.3571,0.00037,14.43815]
[1779788324351,26.34,76617.68,53.7,0.35661,0.00037,14.43085]
[1779788330164,26.33,76621.48,53.7,0.358,0.00037,14.45123]
[1779788335611,26.33,76621.31,53.7,0.35793,0.00037,14.45029]
[1779788340646,26.33,76621.57,53.7,0.35803,0.00037,14.45165]
[1779788343626,26.33,76621.76,53.7,0.35809,0.00037,14.45265]
[1779788343667,26.33,76621.35,53.7,0.35794,0.00037,14.45045]
[1779788344623,26.33,76621.35,53.7,0.35794,0.00037,14.45045]
[1779788348028,26.33,76621.35,53.7,0.35795,0.00037,14.45056]
[1779788348319,26.33,76621.35,53.7,0.35795,0.00037,14.45056]
[1779788348343,26.33,76621.35,53.7,0.35795,0.00037,14.45056]
[1779788348353,26.34,76621.35,53.7,0.35795,0.00037,14.45059]
[1779788348400,26.34,76621.35,53.7,0.35795,0.00037,14.45059]
[1779788348471,26.34,76621.35,53.7,0.35795,0.00037,14.45059]
[1779788348502,26.34,76621.35,53.7,0.35795,0.00037,14.45059]
[1779788349024,26.34,76621.35,53.7,0.35795,0.00037,14.45059]
[1779788349236,26.34,76621.35,53.7,0.35795,0.00037,14.45059]
[1779788349276,26.34,76596.33,53.7,0.34883,0.00036,14.31306]
[1779788349406,26.34,76596.33,53.7,0.34883,0.00036,14.31306]
[1779788349470,26.34,76596.33,53.7,0.34883,0.00036,14.31306]
[1779788350185,26.34,76596.33,53.7,0.34883,0.00036,14.31306]
[1779788350318,26.34,76597.74,53.7,0.34934,0.00036,14.32097]
[1779788350652,26.34,76597.74,53.7,0.34934,0.00036,14.32097]
[1779788351331,26.34,76597.74,53.7,0.34934,0.00036,14.32097]
[1779788351339,26.34,76597.74,53.7,0.34934,0.00036,14.32097]
[1779788351363,26.34,76597.74,53.7,0.34934,0.00036,14.32097]
[1779788351079,26.34,76602.74,53.7,0.35116,0.00036,14.34899]
[1779788351505,26.34,76602.74,53.7,0.35116,0.00036,14.34899]
[1779788352350,26.34,76602.74,53.7,0.35116,0.00036,14.34899]
[1779788352345,26.34,76608.82,53.7,0.35337,0.00036,14.38265]
[1779788352419,26.34,76608.82,53.7,0.35337,0.00036,14.38265]
[1779788352730,26.34,76612.24,53.7,0.35462,0.00037,14.4014]
[1779788357999,26.34,76613.5,53.7,0.35509,0.00037,14.4084]
[1779788363971,26.34,76613.88,53.7,0.35525,0.00037,14.41074]
[1779788368503,26.34,76614.0,53.7,0.35531,0.00037,14.41158]
[1779788374884,26.35,76614.11,53.7,0.35531,0.00037,14.40629]
[1779788376208,26.35,76614.11,53.7,0.35531,0.00037,14.40629]
[1779788376253,26.35,76614.11,53.7,0.35531,0.00037,14.40629]
[1779788376386,26.35,76614.11,53.7,0.35531,0.00037,14.40629]
[1779788376553,26.35,76613.97,53.7,0.35526,0.00037,14.40557]
[1779788376782,26.35,76613.97,53.7,0.35526,0.00037,14.40557]
[1779788376840,26.35,76613.97,53.7,0.35526,0.00037,14.40557]
[1779788377027,26.35,76613.97,53.7,0.35526,0.00037,14.40557]
[1779788377226,26.35,76613.97,53.7,0.35526,0.00037,14.40557]
[1779788377406,26.35,76633.43,53.7,0.3624,0.00037,14.50908]
[1779788377573,26.35,76633.43,53.7,0.3624,0.00037,14.50908]
[1779788378324,26.35,76639.88,53.7,0.36478,0.00037,14.54237]
[1779788379415,26.35,76634.9,53.7,0.36294,0.00037,14.51676]
[1779788384830,26.35,76634.02,53.7,0.36264,0.00037,14.51239]
[1779788386558,26.35,76634.19,53.7,0.3627,0.00037,14.51335]
[1779788386595,26.35,76634.19,53.7,0.3627,0.00037,14.51335]
[1779788392613,26.35,76630.91,53.7,0.36151,0.00037,14.49642]
[1779788398146,26.36,76628.8,53.7,0.36076,0.00037,14.48567]
[1779788404089,26.36,76627.31,53.7,0.36024,0.00037,14.47821]
[1779788409384,26.37,76627.31,53.7,0.36025,0.00037,14.47839]
[1779788409692,26.37,76627.31,53.7,0.36025,0.00037,14.47839]
[1779788409748,26.37,76627.31,53.7,0.36025,0.00037,14.47839]
[1779788410131,26.37,76625.57,53.7,0.35962,0.00037,14.46937]
[1779788411487,26.37,76624.57,53.7,0.35926,0.00037,14.46411]
[1779788413497,26.37,76624.33,53.7,0.35917,0.00037,14.46289]
[1779788415411,26.37,76624.33,53.7,0.35918,0.00037,14.46291]
[1779788420338,26.37,76625.09,53.7,0.35946,0.00037,14.46702]
[1779788420440,26.37,76625.09,53.7,0.35946,0.00037,14.46703]
[1779788421421,26.37,76625.09,53.7,0.35946,0.00037,14.46703]
[1779788422400,26.37,76625.09,53.7,0.35946,0.00037,14.46703]
[1779788422405,26.37,76625.09,53.7,0.35946,0.00037,14.46703]
[1779788422501,26.37,76625.09,53.7,0.35947,0.00037,14.46708]
[1779788424463,26.37,76625.09,53.7,0.35947,0.00037,14.46708]
[1779788425236,26.37,76624.94,53.7,0.35942,0.00037,14.4664]
[1779788430240,26.37,76624.94,53.7,0.35942,0.00037,14.4664]
[1779788430631,26.38,76624.54,53.7,0.35929,0.00037,14.46453]
[1779788430633,26.38,76624.54,53.7,0.35929,0.00037,14.46453]
[1779788431217,26.38,76624.54,53.7,0.35929,0.00037,14.46453]
[1779788431368,26.38,76618.13,53.7,0.35689,0.00037,14.42423]
[1779788432425,26.38,76612.73,53.7,0.35492,0.00036,14.39507]
[1779788433726,26.38,76612.45,53.7,0.35482,0.00036,14.3936]
[1779788434611,26.38,76612.41,53.7,0.35481,0.00036,14.39344]
[1779788436137,26.38,76611.44,53.7,0.35446,0.00036,14.38822]
[1779788436138,26.38,76611.44,53.7,0.35446,0.00036,14.38822]
[1779788440294,26.38,76611.51,53.7,0.35451,0.00036,14.38884]
[1779788440408,26.38,76611.51,53.7,0.35451,0.00036,14.38884]
[1779788440443,26.38,76611.43,53.7,0.35448,0.00036,14.38846]
[1779788441480,26.38,76601.6,53.7,0.3509,0.00036,14.33432]
[1779788442604,26.38,76600.56,53.7,0.35053,0.00036,14.32858]
[1779788443263,26.38,76600.56,53.7,0.35053,0.00036,14.32858]
[1779788443366,26.39,76598.41,53.7,0.34975,0.00036,14.31661]
[1779788448478,26.39,76596.94,53.7,0.34924,0.00036,14.30863]
[1779788448945,26.39,76596.94,53.7,0.34924,0.00036,14.3087]
[1779788449410,26.39,76598.21,53.7,0.34971,0.00036,14.31589]
[1779788454478,26.39,76598.08,53.7,0.34967,0.00036,14.31539]
[1779788459480,26.4,76598.04,53.7,0.34968,0.00036,14.3155]
[1779788464537,26.4,76597.09,53.7,0.34935,0.00036,14.31038]
[1779788470559,26.4,76597.35,53.7,0.34947,0.00036,14.31219]
[1779788471954,26.4,76597.35,53.7,0.34947,0.00036,14.31219]
[1779788478253,26.41,76597.26,53.7,0.34945,0.00036,14.31187]
[1779788481956,26.41,76595.98,53.7,0.34901,0.00036,14.30499]
[1779788487678,26.41,76596.97,53.7,0.34938,0.00036,14.31082]
[1779788490069,26.41,76597.07,53.7,0.34942,0.00036,14.31143]
[1779788490969,26.41,76596.97,53.7,0.34939,0.00036,14.31096]
[1779788492195,26.41,76599.2,53.7,0.35015,0.00036,14.31731]
[1779788492296,26.42,76603.71,53.7,0.35179,0.00036,14.34242]
[1779788493446,26.42,76603.71,53.7,0.35179,0.00036,14.34242]
[1779788493720,26.42,76602.96,53.7,0.35152,0.00036,14.33827]
[1779788498755,26.42,76603.78,53.7,0.35182,0.00036,14.34294]
[1779788504174,26.42,76603.78,53.7,0.35183,0.00036,14.34306]
[1779788509554,26.42,76603.88,53.7,0.35188,0.00036,14.34377]
[1779788514866,26.42,76604.0,53.7,0.35194,0.00036,14.34469]
[1779788516881,26.42,76610.36,53.7,0.35426,0.00036,14.37966]
[1779788519887,26.42,76611.65,53.7,0.35473,0.00036,14.3867]
[1779788523468,26.42,76612.0,53.7,0.35486,0.00036,14.3886]
[1779788523515,26.42,76612.0,53.7,0.35486,0.00036,14.3886]
[1779788524437,26.42,76605.23,53.7,0.35239,0.00036,14.35156]
[1779788525725,26.42,76601.63,53.7,0.35109,0.00036,14.33167]
[1779788527573,26.43,76605.12,53.7,0.35236,0.00036,14.35102]
[1779788528210,26.43,76606.27,53.7,0.35278,0.00036,14.35738]
[1779788529979,26.43,76607.89,53.7,0.35337,0.00036,14.36631]
[1779788530511,26.43,76607.89,53.7,0.35337,0.00036,14.36631]
[1779788532811,26.43,76607.28,53.7,0.35315,0.00036,14.36301]
[1779788538757,26.43,76606.9,53.7,0.35303,0.00036,14.36113]
[1779788538960,26.43,76606.9,53.7,0.35303,0.00036,14.36113]
[1779788543759,26.43,76605.09,53.7,0.35239,0.00036,14.35149]
[1779788545826,26.43,76605.48,53.7,0.35254,0.00036,14.35376]
[1779788546380,26.44,76603.43,53.7,0.3518,0.00036,14.34251]
[1779788547880,26.44,76603.88,53.7,0.35197,0.00036,14.3451]
[1779788548108,26.44,76604.36,53.7,0.35215,0.00036,14.34783]
[1779788551297,26.44,76604.39,53.7,0.35217,0.00036,14.34813]
[1779788552002,26.44,76603.78,53.7,0.3519,0.00036,14.33866]
[1779788552530,26.44,76604.41,53.7,0.35213,0.00036,14.34223]
[1779788554058,26.44,76604.41,53.7,0.35214,0.00036,14.34234]
[1779788554062,26.44,76604.41,53.7,0.35214,0.00036,14.34234]
[1779788554569,26.44,76604.45,53.7,0.35216,0.00036,14.34266]
[1779788560193,26.45,76604.1,53.7,0.35206,0.00036,14.34112]
[1779788561886,26.45,76604.1,53.7,0.35206,0.00036,14.34112]
[1779788562207,26.45,76605.28,53.7,0.3525,0.00036,14.34777]
[1779788562623,26.45,76605.28,53.7,0.3525,0.00036,14.34777]
[1779788565600,26.45,76605.58,53.7,0.35261,0.00036,14.3495]
[1779788571270,26.46,76608.08,53.7,0.35355,0.00036,14.36366]
[1779788576914,26.46,76608.08,53.7,0.35356,0.00036,14.36381]
[1779788576998,26.46,76608.08,53.7,0.35356,0.00036,14.36381]
[1779788579612,26.46,76608.08,53.7,0.35357,0.00036,14.36395]
[1779788579693,26.46,76608.08,53.7,0.35357,0.00036,14.36395]
[1779788579717,26.46,76608.08,53.7,0.35357,0.00036,14.36395]
[1779788579920,26.46,76608.08,53.7,0.35358,0.00036,14.36405]
[1779788579969,26.46,76608.08,53.7,0.35358,0.00036,14.36405]
[1779788579971,26.46,76608.08,53.7,0.35358,0.00036,14.36405]
[1779788580068,26.46,76608.08,53.7,0.35358,0.00036,14.36405]
[1779788580254,26.46,76608.08,53.7,0.35358,0.00036,14.36405]
[1779788580308,26.46,76608.08,53.7,0.35358,0.00036,14.36405]
[1779788580356,26.46,76608.08,53.7,0.35358,0.00036,14.36405]
[1779788580447,26.46,76608.08,53.7,0.35358,0.00036,14.36405]
[1779788580538,26.46,76608.08,53.7,0.35358,0.00036,14.36405]
[1779788580561,26.46,76608.08,53.7,0.35358,0.00036,14.36405]
[1779788580566,26.46,76608.08,53.7,0.35358,0.00036,14.36405]
[1779788580601,26.46,76608.08,53.7,0.35358,0.00036,14.36405]
[1779788580546,26.46,76630.9,53.7,0.36191,0.00037,14.48573]
[1779788580762,26.46,76630.9,53.7,0.36191,0.00037,14.48573]
[1779788580973,26.46,76630.9,53.7,0.36191,0.00037,14.48573]
[1779788580990,26.46,76630.9,53.7,0.36191,0.00037,14.48573]
[1779788581192,26.46,76630.9,53.7,0.36191,0.00037,14.48573]
[1779788581294,26.46,76630.9,53.7,0.36191,0.00037,14.48573]
[1779788581417,26.46,76630.9,53.7,0.36191,0.00037,14.48573]
[1779788581614,26.46,76630.9,53.7,0.36191,0.00037,14.48573]
[1779788581647,26.46,76623.22,53.7,0.35911,0.00037,14.44552]
[1779788582556,26.46,76619.84,53.7,0.35788,0.00037,14.42767]
[1779788583746,26.46,76620.42,53.7,0.35809,0.00037,14.43079]
[1779788589402,26.47,76619.78,53.7,0.35788,0.00037,14.42765]
[1779788596451,26.47,76619.54,53.7,0.35781,0.00036,14.4267]
[1779788599706,26.47,76620.13,53.7,0.35803,0.00036,14.42994]
[1779788604938,26.48,76619.79,53.7,0.35793,0.00036,14.42843]
[1779788606659,26.48,76620.28,53.7,0.35811,0.00036,14.43109]
[1779788607262,26.48,76618.67,53.7,0.35753,0.00036,14.42256]
[1779788609472,26.48,76617.47,53.7,0.3571,0.00036,14.41629]
[1779788611699,26.48,76617.21,53.7,0.35697,0.00036,14.40895]
[1779788612199,26.48,76617.21,53.7,0.35697,0.00036,14.40895]
[1779788615220,26.49,76616.25,53.7,0.35663,0.00036,14.40397]
[1779788620115,26.49,76616.87,53.7,0.35688,0.00036,14.4077]
[1779788621110,26.49,76616.87,53.7,0.35689,0.00036,14.40779]
[1779788622083,26.49,76616.85,53.7,0.35689,0.00036,14.40774]
[1779788622418,26.49,76616.85,53.7,0.35689,0.00036,14.40774]
[1779788623086,26.49,76616.85,53.7,0.35689,0.00036,14.40782]
[1779788627313,26.5,76617.94,53.7,0.35731,0.00036,14.4139]
[1779788631481,26.5,76618.09,53.7,0.35738,0.00036,14.41492]
[1779788636814,26.51,76617.54,53.7,0.3572,0.00036,14.41236]
[1779788642773,26.51,76617.62,53.7,0.35726,0.00036,14.41315]
[1779788647798,26.51,76618.18,53.7,0.35748,0.00036,14.41634]
[1779788653850,26.52,76617.98,53.7,0.35743,0.00036,14.41568]
[1779788660324,26.52,76617.33,53.7,0.35721,0.00036,14.41242]
[1779788664464,26.52,76617.99,53.7,0.35747,0.00036,14.41612]
[1779788666238,26.53,76617.3,53.7,0.35723,0.00036,14.41274]
[1779788671976,26.53,76617.71,53.7,0.35737,0.00036,14.40934]
[1779788676268,26.54,76617.47,53.7,0.35729,0.00036,14.40822]
[1779788676955,26.54,76617.3,53.7,0.35724,0.00036,14.40748]
[1779788678578,26.54,76611.13,53.7,0.35501,0.00036,14.37451]
[1779788685220,26.55,76607.89,53.7,0.35386,0.00036,14.35734]
[1779788691467,26.55,76607.92,53.7,0.35391,0.00036,14.35802]
[1779788698177,26.56,76607.93,53.7,0.35396,0.00036,14.35884]
[1779788704770,26.57,76608.61,53.7,0.35427,0.00036,14.36333]
[1779788713282,26.59,76608.61,53.7,0.35434,0.00036,14.36442]
[1779788718352,26.59,76608.61,53.7,0.35437,0.00036,14.36484]
[1779788718573,26.59,76615.66,53.7,0.35694,0.00036,14.40282]
[1779788724361,26.6,76616.89,53.7,0.35741,0.00036,14.40979]
[1779788730403,26.6,76617.89,53.7,0.35781,0.00036,14.4155]
[1779788737452,26.61,76617.51,53.7,0.35765,0.00036,14.4078]
[1779788742487,26.61,76619.25,53.7,0.3583,0.00036,14.41732]
[1779788747523,26.62,76618.31,53.7,0.35798,0.00036,14.41266]
[1779788752558,26.62,76618.72,53.7,0.35815,0.00036,14.41512]
[1779788757593,26.63,76619.07,53.7,0.3583,0.00036,14.41726]
[1779788762628,26.63,76619.42,53.7,0.35845,0.00036,14.41938]
[1779788767663,26.63,76617.43,53.7,0.35774,0.00036,14.40914]
[1779788772698,26.64,76613.13,53.7,0.35621,0.00036,14.38657]
[1779788777733,26.64,76612.8,53.7,0.35611,0.00036,14.3852]
[1779788783775,26.65,76613.31,53.7,0.35633,0.00036,14.38839]
[1779788787802,26.65,76618.1,53.7,0.35809,0.00036,14.41411]
[1779788792840,26.66,76617.41,53.7,0.3578,0.00036,14.40459]
[1779788797865,26.66,76617.52,53.7,0.35786,0.00036,14.40546]
[1779788798556,26.66,76621.75,53.7,0.3594,0.00036,14.42778]
[1779788804924,26.66,76621.09,53.7,0.35917,0.00036,14.42437]
[1779788809958,26.66,76621.22,53.7,0.35922,0.00036,14.42511]
[1779788814166,26.66,76621.02,53.7,0.35915,0.00036,14.42408]
[1779788819215,26.67,76615.43,53.7,0.35714,0.00036,14.39484]
[1779788825172,26.67,76612.8,53.7,0.35621,0.00036,14.38119]
[1779788827461,26.67,76612.74,53.7,0.3562,0.00036,14.38102]
[1779788828512,26.67,76612.74,53.7,0.3562,0.00036,14.3811]
[1779788831585,26.68,76613.03,53.7,0.35632,0.00036,14.38279]
[1779788831731,26.68,76611.77,53.7,0.35587,0.00036,14.37609]
[1779788838481,26.68,76610.22,53.7,0.35531,0.00036,14.36785]
[1779788840217,26.68,76609.52,53.7,0.35506,0.00036,14.36412]
[1779788840318,26.68,76609.52,53.7,0.35506,0.00036,14.36415]
[1779788842376,26.68,76609.49,53.7,0.35505,0.00036,14.36402]
[1779788842377,26.68,76609.49,53.7,0.35505,0.00036,14.36406]
[1779788850006,26.68,76608.61,53.7,0.35474,0.00036,14.35941]
[1779788852578,26.68,76608.8,53.7,0.35476,0.00036,14.35435]
[1779788852657,26.68,76608.8,53.7,0.35476,0.00036,14.35437]
[1779788858297,26.68,76608.88,53.7,0.35481,0.00036,14.35501]
[1779788860159,26.68,76608.88,53.7,0.35481,0.00036,14.35501]
[1779788862433,26.69,76609.23,53.7,0.35494,0.00036,14.35702]
[1779788862488,26.69,76609.23,53.7,0.35494,0.00036,14.35702]
[1779788862494,26.69,76609.23,53.7,0.35495,0.00036,14.35708]
[1779788867829,26.69,76606.66,53.7,0.35402,0.00036,14.34333]
[1779788867896,26.69,76606.66,53.7,0.35402,0.00036,14.34333]
[1779788867913,26.69,76606.63,53.7,0.35402,0.00036,14.34324]
[1779788868554,26.69,76602.38,53.7,0.35249,0.00036,14.32018]
[1779788869671,26.69,76602.38,53.7,0.35249,0.00036,14.32018]
[1779788871135,26.69,76600.52,53.7,0.35182,0.00036,14.3101]
[1779788871648,26.69,76600.3,53.7,0.35174,0.00036,14.30894]
[1779788872709,26.69,76600.3,53.7,0.35174,0.00036,14.30894]
[1779788872736,26.69,76600.3,53.7,0.35174,0.00036,14.30894]
[1779788872815,26.69,76600.3,53.7,0.35175,0.00036,14.30898]
[1779788877840,26.69,76595.15,53.7,0.34991,0.00036,14.28088]
[1779788878174,26.69,76595.15,53.7,0.34991,0.00036,14.28088]
[1779788878195,26.69,76595.15,53.7,0.34991,0.00036,14.28088]
[1779788882024,26.7,76593.11,53.7,0.34919,0.00036,14.26974]
[1779788882532,26.7,76593.11,53.7,0.34919,0.00036,14.26974]
[1779788883550,26.7,76584.5,53.7,0.3461,0.00036,14.22154]
[1779788890522,26.7,76582.8,53.7,0.34553,0.00036,14.21244]
[1779788895459,26.71,76582.54,53.7,0.34545,0.00036,14.2112]
[1779788900468,26.71,76580.3,53.7,0.34469,0.00036,14.19905]
[1779788903011,26.72,76580.3,53.7,0.3447,0.00036,14.19928]
[1779788906673,26.72,76580.4,53.7,0.34476,0.00036,14.20024]
[1779788907661,26.72,76577.56,53.7,0.34375,0.00036,14.1841]
[1779788907897,26.72,76577.56,53.7,0.34375,0.00036,14.1841]
[1779788907931,26.72,76573.24,53.7,0.34222,0.00036,14.1594]
[1779788913683,26.73,76572.93,53.7,0.34208,0.00036,14.15179]
[1779788920732,26.73,76572.38,53.7,0.34191,0.00036,14.14907]
[1779788922983,26.73,76566.05,53.7,0.33967,0.00036,14.11242]
[1779788923014,26.73,76566.05,53.7,0.33967,0.00036,14.11242]
[1779788929009,26.74,76567.27,53.7,0.34013,0.00036,14.12002]
[1779788931486,26.74,76567.27,53.7,0.34015,0.00036,14.1203]
[1779788932987,26.74,76567.69,53.7,0.3403,0.00036,14.12284]
[1779788942938,26.75,76568.47,53.7,0.34063,0.00036,14.12822]
[1779788942949,26.75,76568.47,53.7,0.34063,0.00036,14.12822]
[1779788943252,26.75,76568.89,53.7,0.34079,0.00036,14.13073]
[1779788943894,26.75,76570.24,53.7,0.34127,0.00036,14.13864]
[1779788944347,26.75,76570.24,53.7,0.34127,0.00036,14.13864]
[1779788944375,26.75,76570.24,53.7,0.34127,0.00036,14.13864]
[1779788944724,26.75,76570.24,53.7,0.34127,0.00036,14.13864]
[1779788950944,26.76,76571.36,53.7,0.34171,0.00036,14.1458]
[1779788957993,26.77,76571.11,53.7,0.34167,0.00036,14.145]
[1779788960110,26.77,76571.45,53.7,0.3418,0.00036,14.14714]
[1779788966049,26.78,76572.46,53.7,0.34219,0.00036,14.15349]
[1779788971418,26.78,76572.0,53.7,0.34205,0.00036,14.15125]
[1779788971955,26.78,76572.0,53.7,0.34205,0.00036,14.15125]
[1779788977126,26.79,76571.76,53.7,0.34194,0.00036,14.14413]
[1779788984175,26.79,76571.83,53.7,0.342,0.00036,14.14512]
[1779788985399,26.79,76571.83,53.7,0.342,0.00036,14.14512]
[1779788990470,26.8,76572.01,53.7,0.34211,0.00036,14.14682]
[1779788997572,26.8,76572.22,53.7,0.34221,0.00036,14.14851]
[1779789004316,26.82,76572.49,53.7,0.34239,0.00036,14.15136]
[1779789008212,26.82,76572.21,53.7,0.34232,0.00036,14.1501]
[1779789013379,26.83,76571.14,53.7,0.34197,0.00036,14.14447]
[1779789018471,26.83,76571.57,53.7,0.34214,0.00036,14.14726]
[1779789021536,26.84,76571.09,53.7,0.34199,0.00036,14.14474]
[1779789021665,26.84,76571.09,53.7,0.34199,0.00036,14.14474]
[1779789021718,26.84,76571.31,53.7,0.34207,0.00036,14.14606]
[1779789023589,26.84,76572.18,53.7,0.34238,0.00036,14.15111]
[1779789023778,26.84,76572.18,53.7,0.34238,0.00036,14.15111]
[1779789023943,26.84,76572.25,53.7,0.34241,0.00036,14.15155]
[1779789025463,26.84,76576.38,53.7,0.34389,0.00036,14.17538]
[1779789026460,26.84,76576.38,53.7,0.34389,0.00036,14.17538]
[1779789027208,26.84,76576.41,53.7,0.34391,0.00036,14.17564]
[1779789036540,26.85,76576.41,53.7,0.34391,0.00036,14.17031]
[1779789043590,26.86,76576.63,53.7,0.34403,0.00036,14.17222]
[1779789048625,26.86,76575.91,53.7,0.3438,0.00036,14.1686]
[1779789053661,26.87,76576.13,53.7,0.34391,0.00036,14.17032]
[1779789058696,26.87,76575.69,53.7,0.34379,0.00036,14.16828]
[1779789063731,26.88,76576.16,53.7,0.34398,0.00036,14.17141]
[1779789068765,26.88,76576.16,53.7,0.34401,0.00036,14.17187]
[1779789074807,26.89,76577.08,53.7,0.34437,0.00036,14.17762]
[1779789080476,26.89,76577.59,53.7,0.34457,0.00036,14.18076]
[1779789082864,26.9,76583.72,53.7,0.34678,0.00036,14.21566]
[1779789084972,26.9,76588.63,53.7,0.34854,0.00036,14.2431]
[1779789089301,26.9,76590.63,53.7,0.34926,0.00036,14.25429]
[1779789093129,26.9,76595.24,53.7,0.35086,0.00036,14.27348]
[1779789093219,26.9,76594.79,53.7,0.3507,0.00036,14.27104]
[1779789098976,26.9,76595.61,53.7,0.351,0.00036,14.27569]
[1779789101883,26.9,76595.64,53.7,0.35102,0.00036,14.27588]
[1779789101997,26.91,76595.69,53.7,0.35104,0.00036,14.27621]
[1779789108064,26.91,76595.72,53.7,0.35105,0.00036,14.2764]
[1779789108066,26.91,76595.72,53.7,0.35105,0.00036,14.2764]
[1779789108155,26.91,76595.72,53.7,0.35105,0.00036,14.2764]
[1779789108119,26.91,76595.72,53.7,0.35106,0.00036,14.27652]
[1779789114084,26.91,76594.84,53.7,0.35076,0.00036,14.27188]
[1779789119680,26.91,76594.91,53.7,0.35079,0.00036,14.27237]
[1779789125161,26.91,76594.89,53.7,0.35079,0.00036,14.27244]
[1779789125803,26.91,76594.89,53.7,0.35079,0.00036,14.27244]
[1779789133216,26.91,76594.37,53.7,0.35062,0.00036,14.26978]
[1779789138252,26.92,76591.45,53.7,0.34958,0.00036,14.25389]
[1779789141773,26.92,76592.5,53.7,0.34997,0.00036,14.25975]
[1779789147315,26.92,76592.96,53.7,0.35014,0.00036,14.26242]
[1779789152350,26.92,76590.69,53.7,0.34928,0.00036,14.24389]
[1779789157385,26.92,76590.07,53.7,0.34907,0.00036,14.24064]
[1779789163113,26.92,76590.09,53.7,0.34908,0.00036,14.24078]
[1779789171629,26.93,76590.24,53.7,0.34915,0.00036,14.24184]
[1779789182041,26.93,76590.24,53.7,0.34918,0.00036,14.24224]
[1779789182142,26.93,76590.24,53.7,0.3492,0.00036,14.24255]
[1779789182516,26.93,76590.24,53.7,0.3492,0.00036,14.24255]
[1779789185810,26.94,76590.05,53.7,0.34913,0.00036,14.24156]
[1779789193079,26.94,76589.91,53.7,0.34911,0.00036,14.24111]
[1779789193097,26.94,76589.91,53.7,0.34912,0.00036,14.24132]
[1779789194644,26.94,76585.28,53.7,0.34748,0.00036,14.2158]
[1779789195915,26.94,76585.28,53.7,0.34748,0.00036,14.2158]
[1779789195942,26.94,76585.28,53.7,0.34748,0.00036,14.2158]
[1779789196657,26.94,76578.03,53.7,0.3449,0.00036,14.17529]
[1779789201693,26.95,76579.67,53.7,0.3455,0.00036,14.18479]
[1779789209183,26.95,76579.52,53.7,0.34546,0.00036,14.18409]
[1779789209321,26.95,76580.1,53.7,0.34568,0.00036,14.18755]
[1779789211112,26.95,76580.17,53.7,0.34571,0.00036,14.18799]
[1779789216798,26.96,76579.62,53.7,0.34549,0.00036,14.17924]
[1779789221833,26.96,76579.39,53.7,0.34544,0.00036,14.17838]
[1779789226954,26.97,76579.4,53.7,0.34546,0.00036,14.17878]
[1779789229573,26.97,76579.57,53.7,0.34554,0.00036,14.17991]
[1779789229630,26.97,76579.57,53.7,0.34554,0.00036,14.17991]
[1779789231436,26.97,76579.58,53.7,0.34555,0.00036,14.18017]
[1779789232603,26.97,76579.5,53.7,0.34553,0.00036,14.17976]
[1779789234407,26.97,76579.5,53.7,0.34553,0.00036,14.17984]
[1779789235291,26.97,76579.5,53.7,0.34553,0.00036,14.17984]
[1779789240968,26.98,76581.8,53.7,0.34638,0.00036,14.19325]
[1779789248021,26.99,76582.63,53.7,0.34671,0.00036,14.19836]
[1779789253056,26.99,76583.09,53.7,0.3469,0.00036,14.20125]
[1779789258090,26.99,76582.51,53.7,0.34671,0.00036,14.19834]
[1779789263125,27.0,76583.02,53.7,0.34691,0.00036,14.2015]
[1779789271182,27.0,76581.78,53.7,0.34645,0.00036,14.18888]
[1779789276217,27.01,76581.5,53.7,0.34637,0.00036,14.18767]
[1779789281251,27.01,76581.7,53.7,0.34647,0.00036,14.18914]
[1779789285762,27.01,76582.4,53.7,0.34673,0.00036,14.19325]
[1779789285945,27.01,76582.4,53.7,0.34673,0.00036,14.19325]
[1779789286287,27.02,76588.62,53.7,0.34895,0.00036,14.22781]
[1779789292042,27.02,76591.31,53.7,0.34992,0.00036,14.24271]
[1779789303406,27.02,76592.55,53.7,0.35039,0.00036,14.24991]
[1779789310419,27.02,76592.58,53.7,0.3504,0.00036,14.25011]
[1779789317383,27.03,76592.58,53.7,0.35043,0.00036,14.25046]
[1779789325305,27.03,76592.77,53.7,0.35051,0.00036,14.2518]
[1779789331602,27.04,76593.45,53.7,0.35073,0.00036,14.24968]
[1779789334401,27.04,76593.45,53.7,0.35073,0.00036,14.24968]
[1779789334425,27.04,76593.45,53.7,0.35073,0.00036,14.24968]
[1779789336313,27.04,76595.96,53.7,0.35163,0.00036,14.26343]
[1779789336322,27.04,76595.96,53.7,0.35163,0.00036,14.26343]
[1779789336559,27.04,76598.57,53.7,0.35257,0.00036,14.27758]
[1779789336638,27.04,76604.45,53.7,0.35467,0.00036,14.3091]
[1779789340187,27.04,76604.58,53.7,0.35473,0.00036,14.30989]
[1779789340677,27.04,76601.65,53.7,0.35368,0.00036,14.2943]
[1779789340817,27.04,76601.65,53.7,0.35368,0.00036,14.29432]
[1779789345958,27.04,76601.47,53.7,0.35362,0.00036,14.29339]
[1779789346437,27.04,76601.47,53.7,0.35362,0.00036,14.29339]
[1779789347790,27.04,76601.47,53.7,0.35362,0.00036,14.29339]
[1779789350307,27.04,76598.43,53.7,0.35254,0.00036,14.27713]
[1779789351621,27.04,76598.11,53.7,0.35243,0.00036,14.27548]
[1779789351745,27.04,76598.11,53.7,0.35243,0.00036,14.27548]
[1779789352034,27.04,76598.44,53.7,0.35255,0.00036,14.27731]
[1779789357786,27.04,76597.4,53.7,0.35219,0.00036,14.27183]
[1779789363140,27.05,76597.87,53.7,0.35236,0.00036,14.27447]
[1779789363198,27.05,76597.99,53.7,0.35241,0.00036,14.27514]
[1779789368863,27.05,76598.1,53.7,0.35246,0.00036,14.27589]
[1779789373898,27.05,76598.02,53.7,0.35244,0.00036,14.27561]
[1779789375303,27.05,76598.02,53.7,0.35244,0.00036,14.27561]
[1779789375451,27.05,76597.98,53.7,0.35243,0.00036,14.27543]
[1779789380946,27.05,76595.61,53.7,0.35159,0.00036,14.26284]
[1779789385982,27.06,76595.73,53.7,0.35165,0.00036,14.26367]
[1779789391369,27.06,76595.92,53.7,0.35172,0.00036,14.26477]
[1779789397060,27.06,76596.33,53.7,0.35185,0.00036,14.26132]
[1779789401278,27.07,76597.48,53.7,0.35227,0.00036,14.2677]
[1779789401379,27.07,76597.55,53.7,0.3523,0.00036,14.26814]
[1779789402535,27.07,76598.54,53.7,0.35266,0.00036,14.27354]
[1779789403174,27.07,76598.54,53.7,0.35266,0.00036,14.27354]
[1779789405411,27.07,76599.31,53.7,0.35294,0.00036,14.2778]
[1779789408366,27.07,76599.65,53.7,0.35307,0.00036,14.27973]
[1779789408934,27.07,76599.52,53.7,0.35303,0.00036,14.27906]
[1779789409311,27.07,76599.52,53.7,0.35303,0.00036,14.27906]
[1779789410652,27.07,76599.52,53.7,0.35303,0.00036,14.27912]
[1779789410727,27.07,76599.52,53.7,0.35304,0.00036,14.27917]
[1779789417130,27.07,76599.61,53.7,0.35308,0.00036,14.27977]
[1779789422213,27.08,76600.08,53.7,0.35326,0.00036,14.28256]
[1779789422533,27.08,76599.97,53.7,0.35323,0.00036,14.282]
[1779789424371,27.08,76599.97,53.7,0.35323,0.00036,14.282]
[1779789430187,27.08,76600.01,53.7,0.35327,0.00036,14.28267]
[1779789435434,27.09,76598.25,53.7,0.35267,0.00036,14.27356]
[1779789441369,27.09,76598.08,53.7,0.35264,0.00036,14.2731]
[1779789446405,27.1,76598.08,53.7,0.35266,0.00036,14.27342]
[1779789451440,27.1,76597.68,53.7,0.35248,0.00036,14.26539]
[1779789457824,27.1,76597.52,53.7,0.35244,0.00036,14.26478]
[1779789463524,27.11,76597.6,53.7,0.3525,0.00036,14.26571]
[1779789468558,27.11,76597.72,53.7,0.35257,0.00036,14.26664]
[1779789473594,27.12,76597.26,53.7,0.35242,0.00036,14.26444]
[1779789479327,27.12,76597.81,53.7,0.35263,0.00036,14.26756]
[1779789480629,27.12,76596.8,53.7,0.35228,0.00036,14.2623]
[1779789480725,27.12,76594.51,53.7,0.35147,0.00036,14.24998]
[1779789482522,27.12,76594.51,53.7,0.35147,0.00036,14.24998]
[1779789482555,27.12,76594.51,53.7,0.35147,0.00036,14.24998]
[1779789492728,27.13,76595.29,53.7,0.35177,0.00036,14.25453]
[1779789498098,27.13,76595.51,53.7,0.35185,0.00036,14.25576]
[1779789504921,27.13,76595.5,53.7,0.35186,0.00036,14.25589]
[1779789510854,27.13,76595.08,53.7,0.35172,0.00036,14.2538]
[1779789516430,27.13,76595.54,53.7,0.35183,0.00036,14.25015]
[1779789521431,27.13,76596.08,53.7,0.35203,0.00036,14.25314]
[1779789528980,27.14,76596.04,53.7,0.35203,0.00036,14.25308]
[1779789534015,27.14,76595.63,53.7,0.35189,0.00036,14.25096]
[1779789539050,27.14,76596.02,53.7,0.35203,0.00036,14.25314]
[1779789545092,27.14,76596.11,53.7,0.35207,0.00036,14.25371]
[1779789551470,27.14,76596.17,53.7,0.35209,0.00036,14.25405]
[1779789561625,27.14,76596.04,53.7,0.35206,0.00036,14.25347]
[1779789567247,27.14,76596.16,53.7,0.35211,0.00036,14.25428]
[1779789572282,27.14,76595.47,53.7,0.35181,0.00036,14.24443]
[1779789577316,27.14,76595.1,53.7,0.35169,0.00036,14.24252]
[1779789582352,27.15,76594.49,53.7,0.35148,0.00036,14.23932]
[1779789587557,27.15,76592.45,53.7,0.35075,0.00036,14.22836]
[1779789593429,27.15,76592.43,53.7,0.35075,0.00036,14.22831]
[1779789599377,27.15,76592.24,53.7,0.35069,0.00036,14.22731]
[1779789601513,27.15,76592.24,53.7,0.35069,0.00036,14.22734]
[1779789601645,27.15,76587.45,53.7,0.34899,0.00036,14.20126]
[1779789602022,27.15,76587.45,53.7,0.34899,0.00036,14.20126]
[1779789602261,27.15,76587.45,53.7,0.34899,0.00036,14.20126]
[1779789602313,27.15,76587.45,53.7,0.34899,0.00036,14.20126]
[1779789602406,27.15,76587.45,53.7,0.34899,0.00036,14.20126]
[1779789602421,27.15,76587.45,53.7,0.34899,0.00036,14.20126]
[1779789602651,27.15,76587.45,53.7,0.34899,0.00036,14.20126]
[1779789602496,27.15,76574.66,53.7,0.34446,0.00035,14.13038]
[1779789602713,27.15,76574.66,53.7,0.34446,0.00035,14.13038]
[1779789603502,27.15,76567.31,53.7,0.34186,0.00035,14.08882]
[1779789604716,27.15,76567.31,53.7,0.34186,0.00035,14.08882]
[1779789604649,27.15,76563.14,53.7,0.3404,0.00035,14.06502]
[1779789605351,27.15,76563.14,53.7,0.3404,0.00035,14.06502]
[1779789606206,27.15,76559.3,53.7,0.33905,0.00035,14.04295]
[1779789606224,27.15,76559.3,53.7,0.33905,0.00035,14.04295]
[1779789606524,27.15,76557.69,53.7,0.33849,0.00035,14.03371]
[1779789607548,27.15,76557.69,53.7,0.33849,0.00035,14.03371]
[1779789607548,27.15,76557.69,53.7,0.33849,0.00035,14.03371]
[1779789608267,27.15,76557.34,53.7,0.33837,0.00035,14.0317]
[1779789608537,27.15,76557.5,53.7,0.33842,0.00035,14.03266]
[1779789608975,27.15,76557.5,53.7,0.33842,0.00035,14.03266]
[1779789609350,27.15,76557.5,53.7,0.33842,0.00035,14.03266]
[1779789609426,27.15,76557.5,53.7,0.33842,0.00035,14.03266]
[1779789613880,27.15,76561.88,53.7,0.33998,0.00035,14.05828]
[1779789619600,27.16,76560.8,53.7,0.33963,0.00035,14.05238]
[1779789624650,27.16,76557.0,53.7,0.33832,0.00035,14.03085]
[1779789629685,27.17,76556.58,53.7,0.3382,0.00035,14.02886]
[1779789632561,27.17,76556.46,53.7,0.33811,0.00035,14.02207]
[1779789632639,27.17,76556.46,53.7,0.33811,0.00035,14.02207]
[1779789632649,27.17,76556.46,53.7,0.33811,0.00035,14.02207]
[1779789632984,27.17,76556.66,53.7,0.33818,0.00035,14.02331]
[1779789637071,27.17,76557.18,53.7,0.33838,0.00035,14.02651]
[1779789637477,27.17,76557.18,53.7,0.33838,0.00035,14.02651]
[1779789640438,27.18,76560.06,53.7,0.3394,0.00035,14.0434]
[1779789642074,27.18,76560.13,53.7,0.33944,0.00035,14.04403]
[1779789643130,27.18,76560.16,53.7,0.33946,0.00035,14.04435]
[1779789643151,27.18,76560.16,53.7,0.33946,0.00035,14.04435]
[1779789643264,27.18,76560.16,53.7,0.33946,0.00035,14.04435]
[1779789643315,27.18,76560.16,53.7,0.33946,0.00035,14.04435]
[1779789643365,27.18,76559.25,53.7,0.33915,0.00035,14.03917]
[1779789646762,27.18,76561.54,53.7,0.33997,0.00035,14.0526]
[1779789647958,27.18,76561.84,53.7,0.34008,0.00035,14.05444]
[1779789648553,27.18,76561.84,53.7,0.34008,0.00035,14.05444]
[1779789649433,27.19,76566.96,53.7,0.34191,0.00035,14.08409]
[1779789653857,27.19,76571.15,53.7,0.34341,0.00035,14.10828]
[1779789657886,27.2,76576.34,53.7,0.34528,0.00035,14.1379]
[1779789663614,27.2,76576.55,53.7,0.34537,0.00035,14.1394]
[1779789665504,27.21,76570.15,53.7,0.34313,0.00035,14.10377]
[1779789669951,27.21,76566.72,53.7,0.34196,0.00035,14.08486]
[1779789672080,27.21,76564.06,53.7,0.34104,0.00035,14.06994]
[1779789672083,27.21,76564.06,53.7,0.34104,0.00035,14.06994]
[1779789672181,27.22,76563.79,53.7,0.34095,0.00035,14.0685]
[1779789678026,27.22,76565.81,53.7,0.34168,0.00035,14.0803]
[1779789684434,27.22,76565.74,53.7,0.34166,0.00035,14.08007]
[1779789690550,27.22,76565.57,53.7,0.34162,0.00035,14.07941]
[1779789693147,27.23,76565.5,53.7,0.34154,0.00035,14.07284]
[1779789699173,27.23,76567.02,53.7,0.34211,0.00035,14.08199]
[1779789704455,27.23,76567.41,53.7,0.34227,0.00035,14.08449]
[1779789710250,27.24,76566.78,53.7,0.34208,0.00035,14.08145]
[1779789715287,27.25,76566.6,53.7,0.34204,0.00035,14.08083]
[1779789717835,27.25,76566.57,53.7,0.34204,0.00035,14.08074]
[1779789719430,27.25,76567.17,53.7,0.34226,0.00035,14.0843]
[1779789719531,27.25,76568.44,53.7,0.34271,0.00035,14.09156]
[1779789725357,27.26,76569.68,53.7,0.34319,0.00035,14.09923]
[1779789731399,27.26,76570.57,53.7,0.34354,0.00035,14.10486]
[1779789737696,27.27,76570.09,53.7,0.34339,0.00035,14.10236]
[1779789743233,27.27,76570.09,53.7,0.34341,0.00035,14.10277]
[1779789743257,27.27,76570.09,53.7,0.34341,0.00035,14.10277]
[1779789743301,27.27,76570.09,53.7,0.34341,0.00035,14.10277]
[1779789743496,27.27,76570.09,53.7,0.34341,0.00035,14.10277]
[1779789743804,27.27,76570.09,53.7,0.34341,0.00035,14.10277]
[1779789743637,27.28,76576.63,53.7,0.34576,0.00035,14.1399]
[1779789744804,27.28,76577.42,53.7,0.34604,0.00035,14.14435]
[1779789745781,27.28,76572.3,53.7,0.34424,0.00035,14.11592]
[1779789753565,27.29,76570.67,53.7,0.34366,0.00035,14.1013]
[1779789756480,27.29,76569.33,53.7,0.3432,0.00035,14.09398]
[1779789756586,27.29,76568.3,53.7,0.34285,0.00035,14.08829]
[1779789762628,27.3,76568.67,53.7,0.343,0.00035,14.09077]
[1779789763621,27.3,76568.67,53.7,0.343,0.00035,14.09077]
[1779789768670,27.3,76563.15,53.7,0.34108,0.00035,14.05979]
[1779789769110,27.3,76563.15,53.7,0.34108,0.00035,14.05979]
[1779789769351,27.3,76563.15,53.7,0.34108,0.00035,14.05979]
[1779789773427,27.3,76558.91,53.7,0.33961,0.00035,14.03581]
[1779789774144,27.3,76559.78,53.7,0.33992,0.00035,14.04086]
[1779789777659,27.3,76559.61,53.7,0.33987,0.00035,14.04007]
[1779789778957,27.31,76557.22,53.7,0.33904,0.00035,14.02649]
[1779789778999,27.31,76557.22,53.7,0.33904,0.00035,14.02649]
[1779789779046,27.31,76557.22,53.7,0.33904,0.00035,14.02649]
[1779789782587,27.31,76553.98,53.7,0.33792,0.00035,14.00806]
[1779789783667,27.31,76554.2,53.7,0.33801,0.00035,14.00942]
[1779789783682,27.31,76554.2,53.7,0.33801,0.00035,14.00942]
[1779789784783,27.31,76558.82,53.7,0.33963,0.00035,14.03617]
[1779789786971,27.31,76560.23,53.7,0.34013,0.00035,14.04436]
[1779789791661,27.32,76558.79,53.7,0.33964,0.00035,14.0363]
[1779789797875,27.32,76557.0,53.7,0.33905,0.00035,14.02655]
[1779789802912,27.32,76553.98,53.7,0.33801,0.00035,14.00949]
[1779789808667,27.33,76553.08,53.7,0.33772,0.00035,14.00461]
[1779789813838,27.33,76553.94,53.7,0.33799,0.00035,14.00371]
[1779789813922,27.33,76553.94,53.7,0.33799,0.00035,14.00371]
[1779789815333,27.33,76553.96,53.7,0.33801,0.00035,14.00406]
[1779789822263,27.34,76554.87,53.7,0.33834,0.00035,14.00947]
[1779789823992,27.34,76555.62,53.7,0.33863,0.00035,14.01432]
[1779789829108,27.35,76553.75,53.7,0.338,0.00035,14.00397]
[1779789836470,27.35,76553.95,53.7,0.33809,0.00035,14.00544]
[1779789837956,27.35,76553.95,53.7,0.33811,0.00035,14.00566]
[1779789838996,27.35,76553.95,53.7,0.33812,0.00035,14.00581]
[1779789844595,27.36,76553.86,53.7,0.33811,0.00035,14.00567]
[1779789851760,27.36,76553.24,53.7,0.33792,0.00035,14.00254]
[1779789852269,27.37,76548.61,53.7,0.33632,0.00035,13.97595]
[1779789857303,27.37,76545.23,53.7,0.33518,0.00035,13.95678]
[1779789858147,27.37,76545.23,53.7,0.33518,0.00035,13.95678]
[1779789858311,27.37,76545.0,53.7,0.33511,0.00035,13.95554]
[1779789865260,27.37,76544.96,53.7,0.3351,0.00035,13.95551]
[1779789866459,27.38,76544.94,53.7,0.33511,0.00035,13.95553]
[1779789866486,27.38,76544.94,53.7,0.33511,0.00035,13.95553]
[1779789867673,27.38,76544.94,53.7,0.33511,0.00035,13.95553]
[1779789868478,27.38,76544.9,53.7,0.33509,0.00035,13.9553]
[1779789869688,27.38,76546.1,53.7,0.33551,0.00035,13.96236]
[1779789869789,27.38,76547.99,53.7,0.33617,0.00035,13.97341]
[1779789875004,27.38,76549.29,53.7,0.33659,0.00035,13.97508]
[1779789881472,27.39,76549.03,53.7,0.33653,0.00035,13.97409]
[1779789882635,27.39,76549.03,53.7,0.33653,0.00035,13.97409]
[1779789888522,27.39,76546.09,53.7,0.33553,0.00035,13.95729]
[1779789890268,27.39,76545.93,53.7,0.33547,0.00035,13.9564]
[1779789890987,27.39,76545.93,53.7,0.33548,0.00035,13.95644]
[1779789896579,27.39,76543.73,53.7,0.33471,0.00035,13.94355]
[1779789899924,27.39,76538.31,53.7,0.33283,0.00035,13.91164]
[1779789900576,27.39,76538.31,53.7,0.33283,0.00035,13.91164]
[1779789901251,27.39,76534.85,53.7,0.33163,0.00035,13.89113]
[1779789902350,27.39,76534.94,53.7,0.33167,0.00035,13.8917]
[1779789902716,27.39,76529.19,53.7,0.32968,0.00035,13.85737]
[1779789906649,27.39,76523.45,53.7,0.32772,0.00034,13.82297]
[1779789911684,27.4,76523.84,53.7,0.32788,0.00034,13.82579]
[1779789917724,27.4,76523.44,53.7,0.32776,0.00034,13.82368]
[1779789920867,27.41,76518.72,53.7,0.32616,0.00034,13.79538]
[1779789925946,27.41,76518.66,53.7,0.32616,0.00034,13.7954]
[1779789926228,27.41,76518.56,53.7,0.32613,0.00034,13.79488]
[1779789926413,27.41,76518.56,53.7,0.32613,0.00034,13.79488]
[1779789926640,27.41,76518.56,53.7,0.32613,0.00034,13.79488]
[1779789926666,27.41,76518.56,53.7,0.32613,0.00034,13.79488]
[1779789926668,27.41,76518.56,53.7,0.32613,0.00034,13.79488]
[1779789926971,27.41,76505.71,53.7,0.32173,0.00034,13.71571]
[1779789927338,27.41,76505.71,53.7,0.32173,0.00034,13.71571]
[1779789927342,27.41,76505.71,53.7,0.32173,0.00034,13.71571]
[1779789927798,27.41,76500.35,53.7,0.31991,0.00034,13.68226]
[1779789931334,27.41,76499.49,53.7,0.31962,0.00034,13.67691]
[1779789931353,27.41,76499.49,53.7,0.31962,0.00034,13.67691]
[1779789931433,27.41,76499.49,53.7,0.31962,0.00034,13.67691]
[1779789931825,27.41,76505.34,53.7,0.32155,0.00034,13.7072]
[1779789936861,27.41,76510.41,53.7,0.3233,0.00034,13.73896]
[1779789941363,27.42,76510.71,53.7,0.32341,0.00034,13.74092]
[1779789944707,27.42,76510.89,53.7,0.32348,0.00034,13.74217]
[1779789944987,27.42,76510.89,53.7,0.32348,0.00034,13.74217]
[1779789945333,27.42,76513.1,53.7,0.32424,0.00034,13.75583]
[1779789945759,27.42,76513.1,53.7,0.32424,0.00034,13.75583]
[1779789945837,27.42,76513.1,53.7,0.32424,0.00034,13.75583]
[1779789945924,27.42,76517.67,53.7,0.32581,0.00034,13.78389]
[1779789947011,27.42,76517.67,53.7,0.32581,0.00034,13.78389]
[1779789947038,27.42,76517.67,53.7,0.32581,0.00034,13.78389]
[1779789947040,27.42,76523.46,53.7,0.3278,0.00034,13.81918]
[1779789947070,27.42,76523.46,53.7,0.3278,0.00034,13.81918]
[1779789947351,27.42,76523.46,53.7,0.3278,0.00034,13.81918]
[1779789947938,27.42,76531.16,53.7,0.33046,0.00035,13.86553]
[1779789948087,27.42,76531.16,53.7,0.33046,0.00035,13.86553]
[1779789948578,27.42,76531.16,53.7,0.33046,0.00035,13.86553]
[1779789950919,27.42,76533.04,53.7,0.33111,0.00035,13.87682]
[1779789956199,27.42,76533.36,53.7,0.33123,0.00035,13.87891]
[1779789960665,27.42,76531.38,53.7,0.33056,0.00035,13.86725]
[1779789960668,27.42,76531.38,53.7,0.33056,0.00035,13.86725]
[1779789966402,27.42,76531.86,53.7,0.33073,0.00035,13.8703]
[1779789966517,27.42,76531.86,53.7,0.33073,0.00035,13.8703]
[1779789967076,27.42,76527.2,53.7,0.32913,0.00034,13.84245]
[1779789967350,27.42,76527.2,53.7,0.32913,0.00034,13.84245]
[1779789968477,27.43,76527.28,53.7,0.32916,0.00034,13.84296]
[1779789968547,27.43,76527.28,53.7,0.32916,0.00034,13.84302]
[1779789970066,27.43,76527.28,53.7,0.32916,0.00034,13.84302]
[1779789970104,27.43,76526.99,53.7,0.32906,0.00034,13.84128]
[1779789970351,27.43,76526.99,53.7,0.32906,0.00034,13.84128]
[1779789970535,27.43,76526.99,53.7,0.32906,0.00034,13.84128]
[1779789970637,27.43,76526.45,53.7,0.32888,0.00034,13.83802]
[1779789971150,27.43,76526.45,53.7,0.32888,0.00034,13.83802]
[1779789973703,27.43,76528.94,53.7,0.32974,0.00034,13.85305]
[1779789973772,27.43,76528.46,53.7,0.32958,0.00034,13.85026]
[1779789979796,27.43,76527.78,53.7,0.32935,0.00034,13.8463]
[1779789985204,27.43,76529.08,53.7,0.32982,0.00034,13.85442]
[1779789990240,27.43,76529.07,53.7,0.32983,0.00034,13.85456]
[1779789996399,27.43,76529.07,53.7,0.32983,0.00034,13.85456]
[1779789996409,27.43,76529.07,53.7,0.32983,0.00034,13.85456]
[1779789996917,27.43,76529.07,53.7,0.32983,0.00034,13.85456]
[1779789996984,27.44,76529.07,53.7,0.32978,0.00035,13.84843]
[1779789997552,27.44,76540.22,53.7,0.33364,0.00035,13.91473]
[1779789999309,27.44,76545.23,53.7,0.33538,0.00035,13.94412]
[1779790001753,27.44,76545.41,53.7,0.33544,0.00035,13.94518]
[1779790002546,27.44,76546.35,53.7,0.33577,0.00035,13.95067]
[1779790003095,27.44,76546.35,53.7,0.33577,0.00035,13.95067]
[1779790003127,27.44,76546.29,53.7,0.33575,0.00035,13.95029]
[1779790003460,27.44,76546.29,53.7,0.33575,0.00035,13.95029]
[1779790003981,27.44,76546.29,53.7,0.33575,0.00035,13.9503]
[1779790005891,27.44,76547.8,53.7,0.33627,0.00035,13.95909]
[1779790011392,27.44,76549.02,53.7,0.33672,0.00035,13.96651]
[1779790016428,27.44,76549.43,53.7,0.33688,0.00035,13.96918]
[1779790021175,27.45,76549.46,53.7,0.33691,0.00035,13.96959]
[1779790021247,27.45,76549.46,53.7,0.33691,0.00035,13.96959]
[1779790021286,27.45,76549.46,53.7,0.33691,0.00035,13.96959]
[1779790021473,27.45,76549.46,53.7,0.33691,0.00035,13.96959]
[1779790021507,27.45,76542.58,53.7,0.33452,0.00035,13.92963]
[1779790023046,27.45,76537.3,53.7,0.33269,0.00035,13.89858]
[1779790023880,27.45,76537.3,53.7,0.33269,0.00035,13.89858]
[1779790030528,27.45,76535.93,53.7,0.33223,0.00035,13.89068]
[1779790032438,27.45,76535.95,53.7,0.33224,0.00035,13.89082]
[1779790038720,27.45,76536.02,53.7,0.33227,0.00035,13.89135]
[1779790041511,27.45,76535.89,53.7,0.33223,0.00035,13.89064]
[1779790041523,27.45,76535.89,53.7,0.33223,0.00035,13.89064]
[1779790047073,27.45,76538.43,53.7,0.33311,0.00035,13.90571]
[1779790057718,27.45,76539.24,53.7,0.33333,0.00035,13.90421]
[1779790058640,27.45,76539.24,53.7,0.33333,0.00035,13.90421]
[1779790058782,27.45,76539.24,53.7,0.33333,0.00035,13.90421]
[1779790058883,27.45,76539.32,53.7,0.33336,0.00035,13.90468]
[1779790059573,27.45,76539.32,53.7,0.33336,0.00035,13.90468]
[1779790059732,27.45,76539.46,53.7,0.33341,0.00035,13.90556]
[1779790062863,27.45,76542.38,53.7,0.33443,0.00035,13.92278]
[1779790063149,27.45,76542.38,53.7,0.33443,0.00035,13.92278]
[1779790063760,27.45,76542.53,53.7,0.33448,0.00035,13.92372]
[1779790066782,27.46,76546.98,53.7,0.33604,0.00035,13.94991]
[1779790071818,27.46,76547.31,53.7,0.33618,0.00035,13.95216]
[1779790076853,27.46,76547.2,53.7,0.33616,0.00035,13.95186]
[1779790081888,27.47,76546.13,53.7,0.33581,0.00035,13.946]
[1779790087168,27.47,76546.72,53.7,0.33603,0.00035,13.94957]
[1779790095144,27.47,76546.78,53.7,0.33608,0.00035,13.95041]
[1779790100996,27.48,76547.13,53.7,0.33624,0.00035,13.95311]
[1779790102650,27.48,76548.58,53.7,0.33675,0.00035,13.96163]
[1779790102760,27.48,76548.58,53.7,0.33675,0.00035,13.96163]
[1779790102894,27.48,76548.58,53.7,0.33675,0.00035,13.96163]
[1779790103037,27.48,76550.65,53.7,0.33748,0.00035,13.97364]
[1779790103351,27.48,76550.65,53.7,0.33748,0.00035,13.97364]
[1779790103723,27.48,76550.65,53.7,0.33748,0.00035,13.97364]
[1779790104075,27.48,76550.65,53.7,0.33748,0.00035,13.97364]
[1779790104136,27.48,76555.1,53.7,0.33903,0.00035,13.99921]
[1779790104810,27.48,76555.1,53.7,0.33903,0.00035,13.99921]
[1779790108071,27.49,76548.92,53.7,0.33689,0.00035,13.9639]
[1779790108350,27.49,76548.92,53.7,0.33689,0.00035,13.9639]
[1779790114114,27.49,76546.28,53.7,0.33594,0.00035,13.94279]
[1779790119149,27.5,76545.68,53.7,0.33576,0.00035,13.93972]
[1779790122511,27.5,76546.47,53.7,0.33605,0.00035,13.94456]
[1779790123177,27.5,76546.83,53.7,0.33618,0.00035,13.94672]
[1779790128212,27.5,76546.95,53.7,0.33624,0.00035,13.94778]
[1779790134172,27.51,76547.69,53.7,0.33652,0.00035,13.95235]
[1779790134253,27.51,76547.7,53.7,0.33653,0.00035,13.95255]
[1779790139289,27.51,76547.89,53.7,0.33662,0.00035,13.95401]
[1779790144324,27.52,76547.91,53.7,0.33665,0.00035,13.95448]
[1779790150221,27.52,76547.91,53.7,0.33666,0.00035,13.95476]
[1779790159429,27.53,76547.9,53.7,0.33671,0.00035,13.95552]
[1779790165216,27.53,76547.9,53.7,0.33671,0.00035,13.95552]
[1779790166588,27.53,76547.9,53.7,0.33673,0.00035,13.95585]
[1779790167412,27.53,76547.9,53.7,0.33674,0.00035,13.95599]
[1779790177305,27.53,76547.39,53.7,0.33658,0.00035,13.95325]
[1779790177352,27.53,76547.39,53.7,0.33658,0.00035,13.95325]
[1779790179402,27.54,76553.14,53.7,0.33855,0.00035,13.98057]
[1779790181267,27.54,76553.15,53.7,0.33855,0.00035,13.98067]
[1779790181634,27.54,76553.28,53.7,0.3386,0.00035,13.98145]
[1779790181751,27.54,76553.28,53.7,0.3386,0.00035,13.98145]
[1779790182307,27.54,76553.28,53.7,0.3386,0.00035,13.98145]
[1779790182705,27.54,76552.97,53.7,0.3385,0.00035,13.97973]
[1779790183216,27.54,76552.97,53.7,0.3385,0.00035,13.97973]
[1779790182743,27.54,76561.56,53.7,0.34149,0.00035,14.02843]
[1779790184297,27.54,76562.81,53.7,0.34193,0.00035,14.03557]
[1779790188660,27.55,76567.18,53.7,0.34347,0.00035,14.06029]
[1779790191310,27.55,76566.03,53.7,0.34308,0.00035,14.05393]
[1779790191432,27.55,76565.75,53.7,0.34298,0.00035,14.05242]
[1779790191436,27.55,76565.75,53.7,0.34298,0.00035,14.05242]
[1779790191681,27.55,76565.8,53.7,0.343,0.00035,14.05276]
[1779790198732,27.55,76565.98,53.7,0.34308,0.00035,14.05405]
[1779790200145,27.55,76565.98,53.7,0.34308,0.00035,14.05405]
[1779790200227,27.55,76567.24,53.7,0.34353,0.00035,14.06111]
[1779790201326,27.55,76567.24,53.7,0.34353,0.00035,14.06111]
[1779790207231,27.56,76570.9,53.7,0.34483,0.00035,14.08172]
[1779790208768,27.56,76571.04,53.7,0.34488,0.00035,14.08259]
[1779790210150,27.56,76571.25,53.7,0.34496,0.00035,14.0838]
[1779790211385,27.56,76571.77,53.7,0.34515,0.00035,14.08675]
[1779790211941,27.56,76571.77,53.7,0.34515,0.00035,14.08675]
[1779790212386,27.56,76571.77,53.7,0.34515,0.00035,14.0868]
[1779790219884,27.56,76571.58,53.7,0.34511,0.00035,14.08609]
[1779790225926,27.57,76571.68,53.7,0.34516,0.00035,14.0869]
[1779790230961,27.57,76573.48,53.7,0.3458,0.00035,14.09697]
[1779790233106,27.57,76574.36,53.7,0.34605,0.00035,14.09557]
[1779790235690,27.57,76578.09,53.7,0.34736,0.00035,14.11598]
[1779790237673,27.57,76578.3,53.7,0.34743,0.00035,14.11713]
[1779790238656,27.57,76578.83,53.7,0.34762,0.00035,14.12002]
[1779790239018,27.57,76587.11,53.7,0.35053,0.00035,14.16464]
[1779790244053,27.57,76584.93,53.7,0.34976,0.00035,14.153]
[1779790249088,27.57,76585.34,53.7,0.34991,0.00035,14.15527]
[1779790250230,27.57,76585.34,53.7,0.34991,0.00035,14.15527]
[1779790256223,27.57,76585.93,53.7,0.35013,0.00035,14.15853]
[1779790258598,27.57,76583.91,53.7,0.34942,0.00035,14.14778]
[1779790259171,27.57,76578.31,53.7,0.34746,0.00035,14.11752]
[1779790260670,27.57,76575.04,53.7,0.34632,0.00035,14.09971]
[1779790260677,27.57,76575.04,53.7,0.34632,0.00035,14.09971]
[1779790260808,27.57,76575.04,53.7,0.34632,0.00035,14.09971]
[1779790261213,27.57,76575.04,53.7,0.34632,0.00035,14.09971]
[1779790261215,27.57,76575.04,53.7,0.34632,0.00035,14.09971]
[1779790261351,27.57,76575.04,53.7,0.34632,0.00035,14.09971]
[1779790261229,27.58,76570.23,53.7,0.34464,0.00035,14.07331]
[1779790262395,27.58,76569.18,53.7,0.34427,0.00035,14.06749]
[1779790262492,27.58,76569.18,53.7,0.34427,0.00035,14.06749]
[1779790263295,27.58,76569.18,53.7,0.34427,0.00035,14.06749]
[1779790264815,27.58,76567.2,53.7,0.34358,0.00035,14.05651]
[1779790265140,27.58,76567.2,53.7,0.34358,0.00035,14.05651]
[1779790266298,27.58,76567.25,53.7,0.3436,0.00035,14.05679]
[1779790271510,27.58,76566.85,53.7,0.34346,0.00035,14.05461]
[1779790271518,27.58,76566.85,53.7,0.34346,0.00035,14.05461]
[1779790271865,27.58,76566.85,53.7,0.34346,0.00035,14.05461]
[1779790271867,27.58,76566.85,53.7,0.34346,0.00035,14.05461]
[1779790272262,27.58,76572.26,53.7,0.34535,0.00035,14.08454]
[1779790277297,27.58,76570.2,53.7,0.34463,0.00035,14.07314]
[1779790278480,27.58,76570.63,53.7,0.34478,0.00035,14.0755]
[1779790281080,27.57,76571.08,53.7,0.34493,0.00035,14.07796]
[1779790281567,27.57,76571.69,53.7,0.34514,0.00035,14.08131]
[1779790283826,27.57,76570.7,53.7,0.3448,0.00035,14.07581]
[1779790284527,27.57,76569.11,53.7,0.34424,0.00035,14.06701]
[1779790290388,27.57,76569.07,53.7,0.34422,0.00035,14.06672]
[1779790295865,27.57,76569.78,53.7,0.34441,0.00035,14.06433]
[1779790295867,27.57,76569.78,53.7,0.34441,0.00035,14.06433]
[1779790299226,27.57,76569.58,53.7,0.34433,0.00035,14.06316]
[1779790299250,27.57,76569.58,53.7,0.34433,0.00035,14.06316]
[1779790299255,27.57,76569.58,53.7,0.34433,0.00035,14.06316]
[1779790299351,27.57,76569.58,53.7,0.34433,0.00035,14.06316]
[1779790300233,27.57,76569.69,53.7,0.34437,0.00035,14.06375]
[1779790300260,27.57,76569.69,53.7,0.34437,0.00035,14.06375]
[1779790301305,27.57,76572.29,53.7,0.34528,0.00035,14.07809]
[1779790304692,27.57,76575.12,53.7,0.34626,0.00035,14.09356]
[1779790305049,27.57,76575.12,53.7,0.34626,0.00035,14.09356]
[1779790305092,27.57,76575.12,53.7,0.34626,0.00035,14.09356]
[1779790305146,27.57,76575.12,53.7,0.34626,0.00035,14.09356]
[1779790305327,27.57,76575.11,53.7,0.34625,0.00035,14.09339]
[1779790305493,27.57,76580.92,53.7,0.34829,0.00035,14.12503]
[1779790310529,27.57,76582.43,53.7,0.34883,0.00035,14.13327]
[1779790317077,27.57,76582.56,53.7,0.34887,0.00035,14.13401]
[1779790320459,27.57,76584.82,53.7,0.34967,0.00035,14.14623]
[1779790320599,27.57,76584.83,53.7,0.34968,0.00035,14.1463]
[1779790325634,27.57,76584.93,53.7,0.34972,0.00035,14.14698]
[1779790328811,27.57,76584.93,53.7,0.34972,0.00035,14.14698]
[1779790329871,27.57,76584.96,53.7,0.34974,0.00035,14.14723]
[1779790335704,27.58,76589.3,53.7,0.35127,0.00035,14.17056]
[1779790340739,27.58,76588.7,53.7,0.35107,0.00035,14.16744]
[1779790345774,27.58,76587.78,53.7,0.35075,0.00035,14.16264]
[1779790351121,27.58,76588.6,53.7,0.35105,0.00035,14.1671]
[1779790356851,27.58,76587.58,53.7,0.35064,0.00035,14.1556]
[1779790361992,27.58,76588.06,53.7,0.35082,0.00035,14.15827]
[1779790362431,27.58,76588.06,53.7,0.35082,0.00035,14.15827]
[1779790362561,27.58,76588.06,53.7,0.35082,0.00035,14.15829]
[1779790362839,27.58,76588.06,53.7,0.35082,0.00035,14.15829]
[1779790365374,27.58,76590.48,53.7,0.35168,0.00035,14.17122]
[1779790370950,27.59,76594.87,53.7,0.35323,0.00035,14.1945]
[1779790373351,27.59,76594.87,53.7,0.35323,0.00035,14.1945]
[1779790373367,27.59,76594.87,53.7,0.35323,0.00035,14.1945]
[1779790373513,27.59,76594.87,53.7,0.35323,0.00035,14.19451]
[1779790374121,27.59,76594.87,53.7,0.35323,0.00035,14.19451]
[1779790374578,27.59,76596.2,53.7,0.3537,0.00035,14.20149]
[1779790375157,27.59,76596.2,53.7,0.3537,0.00035,14.20149]
[1779790376677,27.59,76596.5,53.7,0.35381,0.00035,14.20307]
[1779790376867,27.59,76596.5,53.7,0.35381,0.00035,14.20307]
[1779790377039,27.59,76596.5,53.7,0.35381,0.00035,14.20307]
[1779790378334,27.59,76596.54,53.7,0.35382,0.00035,14.20327]
[1779790379242,27.59,76596.67,53.7,0.35387,0.00035,14.20395]
[1779790381697,27.59,76598.85,53.7,0.35464,0.00035,14.21541]
[1779790381749,27.59,76598.85,53.7,0.35464,0.00035,14.21541]
[1779790385530,27.59,76603.66,53.7,0.35635,0.00035,14.2405]
[1779790387176,27.59,76605.41,53.7,0.35697,0.00035,14.24955]
[1779790387757,27.59,76606.7,53.7,0.35743,0.00035,14.25621]
[1779790388207,27.59,76606.7,53.7,0.35743,0.00035,14.25621]
[1779790388440,27.59,76606.7,53.7,0.35743,0.00035,14.25621]
[1779790388397,27.59,76613.8,53.7,0.35995,0.00035,14.29236]
[1779790389469,27.59,76614.08,53.7,0.36005,0.00035,14.29377]
[1779790389680,27.59,76614.08,53.7,0.36005,0.00035,14.29377]
[1779790390494,27.59,76617.16,53.7,0.36114,0.00036,14.30926]
[1779790394125,27.59,76618.67,53.7,0.36168,0.00036,14.31689]
[1779790394414,27.59,76618.67,53.7,0.36168,0.00036,14.31689]
[1779790394515,27.59,76618.62,53.7,0.36167,0.00036,14.31666]
[1779790394690,27.59,76618.62,53.7,0.36167,0.00036,14.31666]
[1779790395613,27.59,76620.8,53.7,0.36245,0.00036,14.32755]
[1779790395736,27.59,76620.8,53.7,0.36245,0.00036,14.32755]
[1779790396674,27.59,76622.96,53.7,0.36322,0.00036,14.33828]
[1779790397387,27.59,76622.96,53.7,0.36322,0.00036,14.33828]
[1779790402469,27.59,76626.04,53.7,0.36432,0.00036,14.35363]
[1779790404251,27.6,76626.6,53.7,0.36453,0.00036,14.35645]
[1779790404353,27.6,76626.6,53.7,0.36453,0.00036,14.35648]
[1779790407815,27.6,76627.58,53.7,0.36489,0.00036,14.36139]
[1779790407825,27.6,76627.58,53.7,0.36489,0.00036,14.36139]
[1779790413135,27.6,76629.39,53.7,0.3655,0.00036,14.36421]
[1779790414470,27.6,76629.9,53.7,0.36568,0.00036,14.36672]
[1779790418189,27.6,76629.99,53.7,0.36572,0.00036,14.36725]
[1779790418409,27.6,76629.99,53.7,0.36572,0.00036,14.36725]
[1779790418501,27.6,76630.29,53.7,0.36583,0.00036,14.36877]
[1779790419454,27.6,76630.29,53.7,0.36583,0.00036,14.36877]
[1779790423582,27.61,76630.36,53.7,0.36588,0.00036,14.36941]
[1779790423707,27.61,76630.36,53.7,0.36588,0.00036,14.36941]
[1779790423709,27.61,76630.36,53.7,0.36588,0.00036,14.36941]
[1779790424328,27.61,76629.89,53.7,0.36572,0.00036,14.36719]
[1779790424610,27.61,76629.89,53.7,0.36572,0.00036,14.36719]
[1779790427483,27.61,76630.18,53.7,0.36582,0.00036,14.36866]
[1779790427486,27.61,76630.18,53.7,0.36582,0.00036,14.36866]
[1779790427493,27.61,76630.18,53.7,0.36582,0.00036,14.36866]
[1779790427503,27.61,76629.92,53.7,0.36573,0.00036,14.36742]
[1779790429169,27.61,76626.49,53.7,0.36451,0.00036,14.35067]
[1779790434398,27.61,76624.84,53.7,0.36393,0.00036,14.34263]
[1779790439432,27.61,76624.58,53.7,0.36384,0.00036,14.3414]
[1779790441642,27.61,76624.54,53.7,0.36382,0.00036,14.34121]
[1779790447489,27.61,76625.07,53.7,0.36403,0.00036,14.34399]
[1779790452524,27.62,76625.0,53.7,0.36401,0.00036,14.34379]
[1779790457559,27.62,76625.75,53.7,0.36429,0.00036,14.34762]
[1779790464609,27.62,76629.28,53.7,0.36556,0.00036,14.36502]
[1779790470443,27.62,76629.05,53.7,0.36548,0.00036,14.36398]
[1779790471855,27.62,76629.06,53.7,0.36544,0.00036,14.35792]
[1779790477700,27.63,76629.24,53.7,0.36552,0.00036,14.35905]
[1779790482735,27.63,76628.11,53.7,0.36514,0.00036,14.35375]
[1779790487769,27.63,76628.19,53.7,0.36518,0.00036,14.35437]
[1779790492805,27.64,76628.7,53.7,0.36538,0.00036,14.35709]
[1779790497381,27.64,76628.31,53.7,0.36525,0.00036,14.35534]
[1779790501868,27.64,76635.82,53.7,0.36795,0.00036,14.39189]
[1779790503330,27.64,76635.82,53.7,0.36795,0.00036,14.39189]
[1779790503334,27.64,76635.82,53.7,0.36795,0.00036,14.39189]
[1779790503596,27.65,76636.02,53.7,0.36803,0.00036,14.39287]
[1779790504329,27.65,76636.02,53.7,0.36803,0.00036,14.39287]
[1779790504898,27.65,76636.02,53.7,0.36803,0.00036,14.39289]
[1779790505353,27.65,76636.02,53.7,0.36803,0.00036,14.39289]
[1779790505365,27.65,76636.02,53.7,0.36803,0.00036,14.39289]
[1779790506605,27.65,76636.02,53.7,0.36803,0.00036,14.39292]
[1779790508117,27.65,76637.93,53.7,0.36872,0.00036,14.40208]
[1779790509934,27.65,76638.75,53.7,0.36901,0.00036,14.40601]
[1779790510119,27.65,76638.75,53.7,0.36901,0.00036,14.40601]
[1779790510169,27.65,76638.75,53.7,0.36901,0.00036,14.40601]
[1779790510213,27.65,76638.75,53.7,0.36901,0.00036,14.40601]
[1779790510366,27.65,76638.75,53.7,0.36901,0.00036,14.40601]
[1779790510456,27.65,76638.75,53.7,0.36901,0.00036,14.40601]
[1779790510602,27.65,76638.75,53.7,0.36901,0.00036,14.40601]
[1779790510557,27.65,76638.78,53.7,0.36902,0.00036,14.40616]
[1779790511603,27.65,76638.78,53.7,0.36902,0.00036,14.40616]
[1779790511546,27.65,76645.78,53.7,0.37153,0.00036,14.43918]
[1779790511938,27.65,76649.97,53.7,0.37304,0.00036,14.4587]
[1779790513366,27.65,76649.97,53.7,0.37304,0.00036,14.4587]
[1779790520115,27.65,76650.98,53.7,0.37339,0.00036,14.4633]
[1779790521583,27.65,76651.08,53.7,0.37343,0.00036,14.46372]
[1779790526513,27.65,76651.08,53.7,0.37342,0.00036,14.46363]
[1779790526541,27.64,76651.13,53.7,0.37343,0.00036,14.46383]
[1779790528550,27.65,76651.15,53.7,0.37344,0.00036,14.46393]
[1779790528552,27.65,76651.13,53.7,0.37343,0.00036,14.46384]
[1779790532671,27.64,76651.53,53.7,0.37352,0.00036,14.45946]
[1779790533476,27.64,76651.26,53.7,0.37342,0.00036,14.45819]
[1779790533531,27.64,76654.7,53.7,0.37466,0.00036,14.47396]
[1779790533992,27.64,76654.7,53.7,0.37466,0.00036,14.47396]
[1779790535300,27.64,76654.93,53.7,0.37474,0.00036,14.47502]
[1779790535890,27.64,76655.76,53.7,0.37504,0.00036,14.47883]
[1779790536010,27.64,76655.76,53.7,0.37504,0.00036,14.47883]
[1779790536238,27.64,76655.76,53.7,0.37504,0.00036,14.47883]
[1779790537118,27.64,76656.05,53.7,0.37514,0.00036,14.48014]
[1779790537122,27.64,76656.05,53.7,0.37514,0.00036,14.48014]
[1779790537350,27.64,76656.05,53.7,0.37514,0.00036,14.48014]
[1779790538450,27.64,76659.36,53.7,0.37633,0.00036,14.49516]
[1779790538674,27.64,76659.36,53.7,0.37633,0.00036,14.49516]
[1779790539165,27.64,76660.36,53.7,0.37669,0.00036,14.49967]
[1779790540089,27.64,76661.32,53.7,0.37704,0.00036,14.50398]
[1779790540089,27.64,76661.32,53.7,0.37704,0.00036,14.50398]
[1779790540541,27.64,76661.32,53.7,0.37704,0.00036,14.50398]
[1779790540610,27.64,76661.32,53.7,0.37704,0.00036,14.50398]
[1779790540614,27.64,76661.32,53.7,0.37704,0.00036,14.50398]
[1779790540661,27.64,76668.55,53.7,0.37964,0.00036,14.53616]
[1779790541105,27.64,76668.55,53.7,0.37964,0.00036,14.53616]
[1779790541282,27.64,76668.55,53.7,0.37964,0.00036,14.53616]
[1779790541455,27.64,76668.55,53.7,0.37964,0.00036,14.53616]
[1779790541573,27.64,76668.55,53.7,0.37964,0.00036,14.53616]
[1779790541598,27.64,76668.55,53.7,0.37964,0.00036,14.53616]
[1779790541612,27.64,76674.08,53.7,0.38164,0.00036,14.56038]
[1779790542026,27.64,76674.08,53.7,0.38164,0.00036,14.56038]
[1779790542296,27.64,76674.08,53.7,0.38164,0.00036,14.56038]
[1779790542419,27.64,76674.08,53.7,0.38164,0.00036,14.56038]
[1779790542425,27.64,76674.08,53.7,0.38164,0.00036,14.56038]
[1779790542432,27.64,76674.08,53.7,0.38164,0.00036,14.56038]
[1779790542435,27.64,76674.08,53.7,0.38164,0.00036,14.56038]
[1779790542521,27.64,76682.95,53.7,0.38485,0.00036,14.59846]
[1779790543341,27.64,76682.95,53.7,0.38485,0.00036,14.59846]
[1779790543450,27.64,76682.95,53.7,0.38485,0.00036,14.59846]
[1779790543517,27.64,76687.95,53.7,0.38666,0.00036,14.61951]
[1779790546179,27.64,76693.8,53.7,0.38878,0.00036,14.64377]
[1779790551350,27.64,76695.57,53.7,0.38943,0.00036,14.65101]
[1779790551970,27.64,76696.99,53.7,0.38994,0.00036,14.6568]
[1779790552390,27.64,76701.36,53.7,0.39153,0.00036,14.67445]
[1779790553338,27.64,76701.36,53.7,0.39153,0.00036,14.67445]
[1779790553515,27.64,76701.36,53.7,0.39153,0.00036,14.67445]
[1779790553570,27.64,76701.36,53.7,0.39153,0.00036,14.67445]
[1779790553588,27.64,76701.36,53.7,0.39153,0.00036,14.67445]
[1779790553683,27.64,76702.33,53.7,0.39188,0.00036,14.67834]
[1779790556177,27.64,76703.79,53.7,0.39241,0.00036,14.6842]
[1779790559687,27.64,76706.78,53.7,0.39351,0.00036,14.6961]
[1779790562306,27.65,76705.06,53.7,0.39288,0.00036,14.6893]
[1779790562437,27.65,76705.06,53.7,0.39288,0.00036,14.6893]
[1779790564055,27.65,76705.48,53.7,0.39303,0.00036,14.69098]
[1779790564076,27.65,76705.48,53.7,0.39303,0.00036,14.69098]
[1779790564351,27.65,76705.48,53.7,0.39303,0.00036,14.69098]
[1779790564356,27.65,76705.48,53.7,0.39303,0.00036,14.69098]
[1779790564388,27.65,76705.48,53.7,0.39303,0.00036,14.69098]
[1779790564631,27.65,76705.48,53.7,0.39303,0.00036,14.69098]
[1779790564700,27.65,76702.24,53.7,0.39186,0.00036,14.67806]
[1779790565430,27.64,76697.91,53.7,0.39028,0.00036,14.66057]
[1779790568706,27.64,76696.66,53.7,0.38982,0.00036,14.65544]
[1779790568719,27.64,76697.02,53.7,0.38995,0.00036,14.65689]
[1779790569616,27.64,76697.02,53.7,0.38995,0.00036,14.65689]
[1779790569623,27.64,76697.02,53.7,0.38995,0.00036,14.65689]
[1779790569543,27.64,76693.37,53.7,0.38862,0.00036,14.64193]
[1779790570585,27.64,76691.56,53.7,0.38796,0.00036,14.63445]
[1779790575215,27.64,76692.96,53.7,0.38846,0.00036,14.64015]
[1779790576397,27.64,76701.1,53.7,0.39142,0.00036,14.67325]
[1779790579700,27.64,76701.07,53.7,0.3914,0.00036,14.67306]
[1779790580388,27.64,76697.63,53.7,0.39015,0.00036,14.65913]
[1779790580424,27.64,76692.15,53.7,0.38816,0.00036,14.63665]
[1779790581138,27.64,76692.15,53.7,0.38816,0.00036,14.63665]
[1779790581199,27.64,76692.15,53.7,0.38816,0.00036,14.63665]
[1779790581431,27.64,76691.65,53.7,0.38797,0.00036,14.63455]
[1779790586468,27.63,76693.26,53.7,0.38855,0.00036,14.64112]
[1779790591502,27.63,76692.82,53.7,0.38834,0.00036,14.63312]
[1779790592891,27.63,76692.68,53.7,0.38828,0.00036,14.63252]
[1779790593060,27.63,76692.68,53.7,0.38828,0.00036,14.63252]
[1779790593258,27.63,76692.68,53.7,0.38828,0.00036,14.63252]
[1779790593350,27.63,76692.68,53.7,0.38828,0.00036,14.63252]
[1779790593383,27.63,76692.68,53.7,0.38828,0.00036,14.63252]
[1779790593409,27.63,76692.68,53.7,0.38828,0.00036,14.63252]
[1779790593550,27.63,76692.68,53.7,0.38828,0.00036,14.63252]
[1779790593652,27.63,76686.96,53.7,0.3862,0.00036,14.6087]
[1779790594475,27.63,76686.96,53.7,0.3862,0.00036,14.6087]
[1779790594511,27.63,76686.96,53.7,0.3862,0.00036,14.6087]
[1779790594795,27.63,76684.82,53.7,0.38543,0.00036,14.59966]
[1779790594822,27.63,76684.82,53.7,0.38543,0.00036,14.59966]
[1779790594830,27.63,76684.82,53.7,0.38543,0.00036,14.59966]
[1779790595014,27.63,76684.82,53.7,0.38543,0.00036,14.59966]
[1779790595061,27.63,76684.82,53.7,0.38543,0.00036,14.59966]
[1779790595533,27.63,76676.23,53.7,0.38231,0.00036,14.56294]
[1779790595794,27.63,76676.23,53.7,0.38231,0.00036,14.56294]
[1779790595980,27.63,76676.23,53.7,0.38231,0.00036,14.56294]
[1779790598351,27.63,76675.51,53.7,0.38205,0.00036,14.55976]
[1779790598554,27.63,76668.84,53.7,0.37964,0.00036,14.53057]
[1779790603589,27.63,76668.31,53.7,0.37944,0.00036,14.5282]
[1779790605801,27.63,76667.99,53.7,0.37933,0.00036,14.52678]
[1779790606350,27.63,76667.99,53.7,0.37933,0.00036,14.52678]
[1779790612652,27.63,76667.42,53.7,0.37912,0.00036,14.52423]
[1779790617688,27.63,76668.56,53.7,0.37953,0.00036,14.52927]
[1779790619915,27.63,76668.32,53.7,0.37944,0.00036,14.52821]
[1779790619934,27.63,76668.32,53.7,0.37944,0.00036,14.52821]
[1779790620350,27.63,76668.32,53.7,0.37944,0.00036,14.52821]
[1779790625609,27.63,76666.18,53.7,0.37867,0.00036,14.51875]
[1779790628152,27.63,76666.22,53.7,0.37869,0.00036,14.51894]
[1779790628352,27.63,76666.22,53.7,0.37869,0.00036,14.51894]
[1779790628774,27.63,76670.2,53.7,0.38012,0.00036,14.53653]
[1779790635823,27.63,76670.92,53.7,0.38039,0.00036,14.53975]
[1779790639903,27.63,76670.82,53.7,0.38036,0.00036,14.53933]
[1779790645893,27.63,76673.32,53.7,0.38126,0.00036,14.55033]
[1779790650293,27.63,76674.72,53.7,0.38177,0.00036,14.55644]
[1779790658984,27.63,76673.01,53.7,0.38111,0.00036,14.54296]
[1779790665426,27.63,76672.38,53.7,0.38089,0.00036,14.54026]
[1779790672366,27.64,76671.3,53.7,0.38051,0.00036,14.53562]
[1779790681141,27.64,76671.47,53.7,0.38059,0.00036,14.5366]
[1779790684880,27.64,76671.12,53.7,0.38047,0.00036,14.53512]
[1779790685361,27.64,76671.12,53.7,0.38047,0.00036,14.53512]
[1779790685453,27.64,76665.83,53.7,0.37856,0.00036,14.5118]
[1779790688351,27.64,76664.69,53.7,0.37815,0.00036,14.50675]
[1779790691506,27.64,76665.88,53.7,0.37858,0.00036,14.51208]
[1779790693410,27.64,76670.14,53.7,0.38012,0.00036,14.53093]
[1779790700260,27.65,76670.7,53.7,0.38034,0.00036,14.5335]
[1779790708329,27.65,76670.17,53.7,0.38016,0.00036,14.53134]
[1779790712358,27.65,76675.54,53.7,0.38206,0.00036,14.54869]
[1779790717470,27.65,76678.53,53.7,0.38314,0.00036,14.56158]
[1779790717705,27.65,76678.53,53.7,0.38314,0.00036,14.56158]
[1779790717758,27.65,76678.57,53.7,0.38315,0.00036,14.56175]
[1779790718350,27.65,76678.57,53.7,0.38315,0.00036,14.56175]
[1779790718486,27.65,76678.57,53.7,0.38315,0.00036,14.56175]
[1779790718572,27.65,76684.28,53.7,0.38522,0.00036,14.58607]
[1779790719493,27.65,76684.28,53.7,0.38522,0.00036,14.58607]
[1779790719575,27.65,76684.28,53.7,0.38522,0.00036,14.58607]
[1779790720209,27.65,76686.39,53.7,0.38598,0.00036,14.59494]
[1779790721442,27.65,76686.46,53.7,0.38601,0.00036,14.59522]
[1779790721707,27.65,76685.29,53.7,0.38558,0.00036,14.59028]
[1779790722430,27.65,76677.41,53.7,0.38273,0.00036,14.55669]
[1779790727465,27.65,76677.61,53.7,0.3828,0.00036,14.55756]
[1779790728443,27.65,76677.61,53.7,0.3828,0.00036,14.55756]
[1779790733507,27.65,76680.78,53.7,0.38395,0.00036,14.57112]
[1779790738452,27.65,76682.91,53.7,0.38471,0.00036,14.58015]
[1779790738542,27.65,76685.05,53.7,0.38549,0.00036,14.58919]
[1779790739556,27.65,76685.05,53.7,0.38549,0.00036,14.58919]
[1779790742288,27.65,76688.07,53.7,0.38658,0.00036,14.60181]
[1779790742557,27.65,76688.07,53.7,0.38658,0.00036,14.60181]
[1779790742563,27.65,76688.07,53.7,0.38658,0.00036,14.60181]
[1779790742583,27.65,76688.07,53.7,0.38658,0.00036,14.60181]
[1779790742780,27.65,76688.07,53.7,0.38658,0.00036,14.60181]
[1779790742900,27.65,76688.07,53.7,0.38658,0.00036,14.60181]
[1779790742861,27.65,76689.86,53.7,0.38723,0.00036,14.60926]
[1779790742940,27.65,76689.86,53.7,0.38723,0.00036,14.60926]
[1779790743140,27.65,76689.86,53.7,0.38723,0.00036,14.60926]
[1779790743168,27.65,76689.86,53.7,0.38723,0.00036,14.60926]
[1779790743346,27.65,76689.86,53.7,0.38723,0.00036,14.60926]
[1779790743377,27.65,76689.86,53.7,0.38723,0.00036,14.60926]
[1779790743396,27.65,76689.86,53.7,0.38723,0.00036,14.60926]
[1779790743561,27.65,76689.86,53.7,0.38723,0.00036,14.60926]
[1779790743625,27.65,76689.86,53.7,0.38723,0.00036,14.60926]
[1779790743743,27.65,76689.86,53.7,0.38723,0.00036,14.60926]
[1779790743755,27.65,76689.86,53.7,0.38723,0.00036,14.60926]
[1779790743889,27.65,76689.86,53.7,0.38723,0.00036,14.60926]
[1779790743835,27.65,76704.87,53.7,0.39269,0.00036,14.67033]
[1779790744142,27.65,76704.87,53.7,0.39269,0.00036,14.67033]
[1779790744153,27.65,76704.87,53.7,0.39269,0.00036,14.67033]
[1779790744176,27.65,76704.87,53.7,0.39269,0.00036,14.67033]
[1779790744219,27.65,76704.87,53.7,0.39269,0.00036,14.67033]
[1779790744600,27.65,76710.87,53.7,0.39487,0.00036,14.69399]
[1779790746183,27.65,76713.61,53.7,0.39588,0.00037,14.70466]
[1779790746523,27.65,76713.61,53.7,0.39588,0.00037,14.70466]
[1779790746565,27.65,76713.61,53.7,0.39588,0.00037,14.70466]
[1779790746844,27.65,76714.39,53.7,0.39616,0.00037,14.70769]
[1779790747581,27.65,76714.39,53.7,0.39616,0.00037,14.70769]
[1779790747676,27.65,76714.39,53.7,0.39616,0.00037,14.70769]
[1779790750803,27.65,76722.21,53.7,0.39902,0.00037,14.73749]
[1779790751335,27.65,76722.21,53.7,0.39902,0.00037,14.73749]
[1779790753094,27.64,76726.21,53.7,0.40048,0.00037,14.75241]
[1779790755379,27.64,76726.7,53.7,0.40065,0.00037,14.75418]
[1779790756192,27.64,76726.73,53.7,0.40066,0.00037,14.75426]
[1779790756299,27.64,76726.73,53.7,0.40066,0.00037,14.75426]
[1779790756734,27.64,76726.73,53.7,0.40066,0.00037,14.75426]
[1779790757681,27.64,76717.44,53.7,0.39725,0.00037,14.71919]
[1779790762858,27.64,76719.57,53.7,0.39803,0.00037,14.72725]
[1779790762865,27.64,76719.57,53.7,0.39803,0.00037,14.72725]
[1779790763197,27.64,76719.57,53.7,0.39803,0.00037,14.72725]
[1779790763550,27.64,76719.57,53.7,0.39803,0.00037,14.72725]
[1779790763837,27.64,76719.57,53.7,0.39803,0.00037,14.72725]
[1779790763923,27.64,76719.57,53.7,0.39803,0.00037,14.72725]
[1779790763838,27.64,76737.84,53.7,0.40472,0.00037,14.79458]
[1779790763979,27.64,76737.84,53.7,0.40472,0.00037,14.79458]
[1779790764031,27.64,76737.84,53.7,0.40472,0.00037,14.79458]
[1779790764036,27.64,76737.84,53.7,0.40472,0.00037,14.79458]
[1779790764323,27.64,76737.84,53.7,0.40472,0.00037,14.79458]
[1779790764336,27.64,76737.84,53.7,0.40472,0.00037,14.79458]
[1779790764356,27.64,76737.84,53.7,0.40472,0.00037,14.79458]
[1779790764641,27.64,76737.84,53.7,0.40472,0.00037,14.79458]
[1779790764918,27.64,76743.23,53.7,0.4067,0.00037,14.81364]
[1779790765103,27.64,76743.23,53.7,0.4067,0.00037,14.81364]
[1779790765146,27.64,76743.23,53.7,0.4067,0.00037,14.81364]
[1779790765258,27.64,76743.23,53.7,0.4067,0.00037,14.81364]
[1779790765366,27.64,76743.23,53.7,0.4067,0.00037,14.81364]
[1779790765503,27.64,76743.23,53.7,0.4067,0.00037,14.81364]
[1779790765878,27.64,76737.37,53.7,0.40454,0.00037,14.79284]
[1779790766286,27.64,76737.37,53.7,0.40454,0.00037,14.79284]
[1779790766349,27.64,76737.37,53.7,0.40454,0.00037,14.79284]
[1779790766753,27.64,76733.24,53.7,0.40302,0.00037,14.77792]
[1779790767587,27.64,76733.24,53.7,0.40302,0.00037,14.77792]
[1779790768880,27.64,76735.42,53.7,0.40382,0.00037,14.78579]
[1779790768880,27.64,76735.42,53.7,0.40382,0.00037,14.78579]
[1779790769829,27.63,76738.81,53.7,0.40506,0.00037,14.79792]
[1779790769833,27.63,76738.81,53.7,0.40506,0.00037,14.79792]
[1779790770167,27.63,76738.77,53.7,0.40505,0.00037,14.79776]
[1779790770169,27.63,76738.77,53.7,0.40505,0.00037,14.79776]
[1779790770948,27.63,76740.46,53.7,0.40566,0.00037,14.80374]
[1779790771779,27.63,76740.46,53.7,0.40566,0.00037,14.80374]
[1779790771853,27.63,76740.46,53.7,0.40566,0.00037,14.80374]
[1779790772796,27.63,76751.98,53.7,0.40986,0.00037,14.83765]
[1779790775656,27.63,76753.27,53.7,0.41033,0.00037,14.84196]
[1779790775817,27.63,76755.64,53.7,0.4112,0.00037,14.84991]
[1779790780853,27.63,76754.13,53.7,0.41063,0.00037,14.84477]
[1779790783874,27.62,76758.23,53.7,0.41214,0.00037,14.85844]
[1779790785263,27.62,76758.24,53.7,0.41214,0.00037,14.85846]
[1779790785272,27.62,76758.24,53.7,0.41214,0.00037,14.85846]
[1779790785745,27.62,76758.24,53.7,0.41214,0.00037,14.85846]
[1779790785931,27.62,76758.24,53.7,0.41214,0.00037,14.85846]
[1779790785889,27.62,76758.24,53.7,0.41214,0.00037,14.85844]
[1779790786143,27.62,76758.24,53.7,0.41214,0.00037,14.85844]
[1779790786484,27.62,76758.24,53.7,0.41214,0.00037,14.85844]
[1779790786518,27.62,76758.24,53.7,0.41214,0.00037,14.85844]
[1779790786718,27.62,76758.24,53.7,0.41214,0.00037,14.85844]
[1779790786723,27.62,76758.24,53.7,0.41214,0.00037,14.85844]
[1779790786937,27.62,76778.29,53.7,0.41955,0.00037,14.92248]
[1779790786984,27.62,76778.29,53.7,0.41955,0.00037,14.92248]
[1779790787013,27.62,76778.29,53.7,0.41955,0.00037,14.92248]
[1779790787105,27.62,76778.29,53.7,0.41955,0.00037,14.92248]
[1779790787143,27.62,76778.29,53.7,0.41955,0.00037,14.92248]
[1779790787944,27.62,76779.57,53.7,0.42003,0.00037,14.9264]
[1779790788951,27.62,76786.47,53.7,0.42259,0.00037,14.94714]
[1779790789751,27.62,76786.47,53.7,0.42259,0.00037,14.94714]
[1779790789753,27.62,76786.47,53.7,0.42259,0.00037,14.94714]
[1779790789758,27.62,76786.47,53.7,0.42259,0.00037,14.94714]
[1779790789958,27.62,76788.96,53.7,0.42352,0.00037,14.95451]
[1779790790489,27.62,76788.96,53.7,0.42352,0.00037,14.95451]
[1779790790513,27.62,76788.96,53.7,0.42352,0.00037,14.95451]
[1779790791639,27.62,76788.96,53.7,0.42351,0.00037,14.95447]
[1779790791809,27.62,76796.15,53.7,0.42617,0.00037,14.97513]
[1779790792262,27.62,76796.15,53.7,0.42617,0.00037,14.97513]
[1779790792553,27.62,76806.36,53.7,0.42996,0.00037,15.00339]
[1779790793923,27.62,76814.5,53.7,0.433,0.00037,15.02497]
[1779790794956,27.62,76814.5,53.9,0.433,0.00037,15.02497]
[1779790799231,27.61,76814.49,53.9,0.43298,0.00037,15.02488]
[1779790799278,27.61,76814.49,53.9,0.43298,0.00037,15.02488]
[1779790799667,27.61,76814.49,53.9,0.43298,0.00037,15.02488]
[1779790799811,27.61,76813.54,53.9,0.43263,0.00037,15.02239]
[1779790800148,27.61,76813.54,53.9,0.43263,0.00037,15.02239]
[1779790800245,27.61,76813.54,53.9,0.43263,0.00037,15.02239]
[1779790800278,27.61,76813.54,53.9,0.43263,0.00037,15.02239]
[1779790800669,27.61,76813.54,53.9,0.43263,0.00037,15.02239]
[1779790800771,27.61,76813.54,53.9,0.43263,0.00037,15.02239]
[1779790800911,27.61,76808.7,53.9,0.43082,0.00037,15.00956]
[1779790801614,27.61,76808.7,53.9,0.43082,0.00037,15.00956]
[1779790801907,27.61,76808.7,53.9,0.43082,0.00037,15.00956]
[1779790801989,27.61,76808.7,53.9,0.43082,0.00037,15.00956]
[1779790801996,27.61,76808.7,53.9,0.43082,0.00037,15.00956]
[1779790801919,27.61,76822.18,53.9,0.43584,0.00037,15.04443]
[1779790802501,27.61,76822.18,53.9,0.43584,0.00037,15.04443]
[1779790802953,27.6,76833.87,53.9,0.4402,0.00037,15.07268]
[1779790804152,27.6,76834.26,53.9,0.44034,0.00037,15.0736]
[1779790804858,27.59,76835.36,53.9,0.44071,0.00037,15.07593]
[1779790807846,27.56,76835.59,53.9,0.44074,0.00037,15.0761]
[1779790807851,27.56,76835.59,53.9,0.44074,0.00037,15.0761]
[1779790809116,27.56,76836.71,53.9,0.44115,0.00037,15.07866]
[1779790809119,27.56,76836.71,53.9,0.44115,0.00037,15.07866]
[1779790810407,27.55,76836.48,53.9,0.44106,0.00037,15.07811]
[1779790810498,27.55,76832.48,53.9,0.43956,0.00037,15.06871]
[1779790812072,27.55,76834.43,53.9,0.44029,0.00037,15.07329]
[1779790812087,27.55,76834.43,53.9,0.44029,0.00037,15.07329]
[1779790812164,27.55,76834.43,53.9,0.44029,0.00037,15.07329]
[1779790812514,27.55,76834.43,53.9,0.44029,0.00037,15.07329]
[1779790812673,27.55,76833.02,53.9,0.43975,0.00037,15.06995]
[1779790813116,27.55,76833.02,53.9,0.43975,0.00037,15.06995]
[1779790813130,27.55,76833.02,53.9,0.43975,0.00037,15.06995]
[1779790813242,27.55,76833.02,53.9,0.43975,0.00037,15.06995]
[1779790813251,27.55,76833.02,53.9,0.43975,0.00037,15.06995]
[1779790813442,27.55,76833.02,53.9,0.43975,0.00037,15.06995]
[1779790813845,27.55,76833.02,53.9,0.43975,0.00037,15.06995]
[1779790813968,27.55,76833.02,53.9,0.43975,0.00037,15.06995]
[1779790813947,27.54,76820.04,53.9,0.43487,0.00037,15.03795]
[1779790814825,27.52,76808.99,53.9,0.43069,0.00037,15.00879]
[1779790815174,27.52,76808.99,53.9,0.43069,0.00037,15.00879]
[1779790815200,27.52,76808.99,53.9,0.43069,0.00037,15.00879]
[1779790815211,27.52,76808.99,53.9,0.43069,0.00037,15.00879]
[1779790815261,27.52,76808.99,53.9,0.43069,0.00037,15.00879]
[1779790815272,27.51,76808.58,53.9,0.4305,0.00037,15.00742]
[1779790816485,27.51,76808.58,53.9,0.4305,0.00037,15.00742]
[1779790816950,27.51,76808.58,53.9,0.4305,0.00037,15.00742]
[1779790816976,27.5,76813.4,53.9,0.43229,0.00037,15.02016]
[1779790819753,27.49,76807.68,53.9,0.43012,0.00037,15.00469]
[1779790820446,27.49,76807.68,53.9,0.43012,0.00037,15.00469]
[1779790820892,27.49,76807.68,53.9,0.43012,0.00037,15.00469]
[1779790820907,27.49,76807.68,53.9,0.43012,0.00037,15.00469]
[1779790820920,27.49,76799.52,53.9,0.42707,0.00037,14.98212]
[1779790822801,27.49,76808.62,53.9,0.43047,0.00037,15.00723]
[1779790826096,27.49,76809.34,53.9,0.43074,0.00037,15.00914]
[1779790826637,27.49,76809.34,53.9,0.43074,0.00037,15.00914]
[1779790826684,27.49,76809.34,53.9,0.43074,0.00037,15.00914]
[1779790830261,27.49,76805.68,53.9,0.42936,0.00037,14.99916]
[1779790832857,27.49,76802.19,53.9,0.42802,0.00037,14.98355]
[1779790835055,27.49,76802.54,53.9,0.42816,0.00037,14.98452]
[1779790835077,27.49,76802.54,53.9,0.42816,0.00037,14.98452]
[1779790835162,27.49,76802.54,53.9,0.42816,0.00037,14.98452]
[1779790835380,27.49,76802.54,53.9,0.42816,0.00037,14.98452]
[1779790835728,27.49,76802.54,53.9,0.42816,0.00037,14.98452]
[1779790835794,27.49,76800.48,53.9,0.42739,0.00037,14.97877]
[1779790837658,27.49,76799.54,53.9,0.42703,0.00037,14.97612]
[1779790837760,27.49,76799.05,53.9,0.42685,0.00037,14.97474]
[1779790842272,27.49,76798.84,53.9,0.42677,0.00037,14.97412]
[1779790843707,27.49,76798.91,53.9,0.42679,0.00037,14.97432]
[1779790843808,27.49,76797.52,53.9,0.42627,0.00037,14.97036]
[1779790849395,27.49,76798.49,53.9,0.42664,0.00037,14.97314]
[1779790853644,27.49,76795.02,53.9,0.42535,0.00037,14.96324]
[1779790853716,27.49,76795.69,53.9,0.4256,0.00037,14.96518]
[1779790854454,27.49,76795.69,53.9,0.4256,0.00037,14.96518]
[1779790855434,27.49,76797.49,53.9,0.42627,0.00037,14.97032]
[1779790859446,27.49,76799.28,53.9,0.42694,0.00037,14.97538]
[1779790859757,27.49,76799.28,53.9,0.42694,0.00037,14.97538]
[1779790859897,27.49,76799.28,53.9,0.42694,0.00037,14.97538]
[1779790862025,27.49,76797.51,53.9,0.42627,0.00037,14.97035]
[1779790861909,27.49,76801.29,53.9,0.42769,0.00037,14.98102]
[1779790863036,27.49,76801.29,53.9,0.42769,0.00037,14.98102]
[1779790862491,27.49,76805.52,53.9,0.42927,0.00037,14.99273]
[1779790863282,27.49,76805.52,53.9,0.42927,0.00037,14.99273]
[1779790864673,27.49,76797.15,53.9,0.42613,0.00037,14.9693]
[1779790865511,27.48,76802.24,53.9,0.42804,0.00037,14.98364]
[1779790869308,27.48,76802.72,53.9,0.42821,0.00037,14.98496]
[1779790870048,27.48,76802.72,53.9,0.42821,0.00037,14.98496]
[1779790870546,27.48,76806.16,53.9,0.4295,0.00037,14.99443]
[1779790871890,27.48,76806.16,53.9,0.4295,0.00037,14.99443]
[1779790872107,27.48,76807.1,53.9,0.42985,0.00037,14.99699]
[1779790872132,27.48,76807.1,53.9,0.42985,0.00037,14.99699]
[1779790872173,27.48,76807.1,53.9,0.42985,0.00037,14.99699]
[1779790872441,27.48,76807.1,53.9,0.42985,0.00037,14.99699]
[1779790872529,27.48,76807.1,53.9,0.42985,0.00037,14.99699]
[1779790872790,27.48,76810.89,53.9,0.43127,0.00037,15.0072]
[1779790873601,27.48,76810.89,53.9,0.43127,0.00037,15.0072]
[1779790873605,27.48,76810.89,53.9,0.43127,0.00037,15.0072]
[1779790873743,27.48,76810.89,53.9,0.43127,0.00037,15.0072]
[1779790873815,27.48,76813.15,53.9,0.43211,0.00037,15.0132]
[1779790874454,27.48,76813.15,53.9,0.43211,0.00037,15.0132]
[1779790874577,27.48,76819.06,53.9,0.43433,0.00037,15.02858]
[1779790875562,27.48,76819.06,53.9,0.43433,0.00037,15.02858]
[1779790877029,27.48,76819.42,53.9,0.43446,0.00037,15.02949]
[1779790877134,27.48,76820.37,53.9,0.43482,0.00038,15.03191]
[1779790877485,27.48,76820.37,53.9,0.43482,0.00038,15.03191]
[1779790877489,27.48,76820.37,53.9,0.43482,0.00038,15.03191]
[1779790877532,27.48,76820.37,53.9,0.43482,0.00038,15.03191]
[1779790877546,27.48,76820.37,53.9,0.43482,0.00038,15.03191]
[1779790877567,27.48,76820.37,53.9,0.43482,0.00038,15.03191]
[1779790877615,27.48,76820.37,53.9,0.43482,0.00038,15.03191]
[1779790877625,27.48,76820.37,53.9,0.43482,0.00038,15.03191]
[1779790877678,27.48,76820.37,53.9,0.43482,0.00038,15.03191]
[1779790877724,27.48,76820.37,53.9,0.43482,0.00038,15.03191]
[1779790877738,27.48,76820.37,53.9,0.43482,0.00038,15.03191]
[1779790877756,27.48,76820.37,53.9,0.43482,0.00038,15.03191]
[1779790878015,27.48,76820.37,53.9,0.43482,0.00038,15.03191]
[1779790878038,27.48,76827.04,53.9,0.43732,0.00038,15.04859]
[1779790878263,27.48,76827.04,53.9,0.43732,0.00038,15.04859]
[1779790878352,27.48,76827.04,53.9,0.43732,0.00038,15.04859]
[1779790878732,27.48,76836.96,53.9,0.44104,0.00038,15.07232]
[1779790879331,27.48,76836.96,53.9,0.44104,0.00038,15.07232]
[1779790879790,27.48,76836.96,53.9,0.44104,0.00038,15.07232]
[1779790879816,27.48,76836.96,53.9,0.44104,0.00038,15.07232]
[1779790880015,27.48,76837.85,53.9,0.44138,0.00038,15.07437]
[1779790880306,27.48,76837.85,53.9,0.44138,0.00038,15.07437]
[1779790883111,27.48,76839.22,53.9,0.44189,0.00038,15.07754]
[1779790884923,27.48,76838.44,53.9,0.4416,0.00038,15.07574]
[1779790884983,27.48,76838.44,53.9,0.4416,0.00038,15.07574]
[1779790884996,27.48,76838.44,53.9,0.4416,0.00038,15.07574]
[1779790885091,27.48,76839.34,53.9,0.44194,0.00038,15.07781]
[1779790885265,27.48,76839.34,53.9,0.44194,0.00038,15.07781]
[1779790885395,27.48,76839.34,53.9,0.44194,0.00038,15.07781]
[1779790885569,27.48,76839.34,53.9,0.44194,0.00038,15.07781]
[1779790885695,27.48,76839.34,53.9,0.44194,0.00038,15.07781]
[1779790886039,27.48,76839.34,53.9,0.44194,0.00038,15.07781]
[1779790886095,27.48,76839.34,53.9,0.44194,0.00038,15.07781]
[1779790886099,27.48,76852.69,53.9,0.44696,0.00038,15.10725]
[1779790886245,27.48,76852.69,53.9,0.44696,0.00038,15.10725]
[1779790886338,27.48,76852.69,53.9,0.44696,0.00038,15.10725]
[1779790886371,27.48,76852.69,53.9,0.44696,0.00038,15.10725]
[1779790886380,27.48,76852.69,53.9,0.44696,0.00038,15.10725]
[1779790887085,27.48,76867.48,53.9,0.45254,0.00038,15.13706]
[1779790887922,27.48,76867.48,53.9,0.45254,0.00038,15.13706]
[1779790887967,27.48,76867.48,53.9,0.45254,0.00038,15.13706]
[1779790887979,27.48,76867.48,53.9,0.45254,0.00038,15.13706]
[1779790888098,27.48,76867.48,53.9,0.45254,0.00038,15.13706]
[1779790888142,27.48,76870.28,53.9,0.4536,0.00038,15.14238]
[1779790888190,27.48,76870.28,53.9,0.4536,0.00038,15.14238]
[1779790888262,27.48,76870.28,53.9,0.4536,0.00038,15.14238]
[1779790888992,27.48,76870.28,53.9,0.4536,0.00038,15.14238]
[1779790889018,27.48,76870.28,53.9,0.4536,0.00038,15.14238]
[1779790889105,27.48,76870.28,53.9,0.4536,0.00038,15.14238]
[1779790889052,27.48,76864.85,53.9,0.45155,0.00038,15.13199]
[1779790890073,27.48,76856.8,53.9,0.44851,0.00038,15.11583]
[1779790891700,27.48,76862.01,53.9,0.45045,0.00038,15.12045]
[1779790892654,27.48,76862.01,53.9,0.45045,0.00038,15.12045]
[1779790892708,27.48,76860.69,53.9,0.44996,0.00038,15.11781]
[1779790893787,27.48,76860.69,53.9,0.44996,0.00038,15.11781]
[1779790893957,27.48,76860.69,53.9,0.44996,0.00038,15.11781]
[1779790893972,27.48,76860.69,53.9,0.44996,0.00038,15.11781]
[1779790894074,27.48,76861.64,53.9,0.45031,0.00038,15.11972]
[1779790895036,27.48,76861.64,53.9,0.45031,0.00038,15.11972]
[1779790896546,27.48,76865.47,53.9,0.45176,0.00038,15.12725]
[1779790896736,27.48,76865.44,53.9,0.45174,0.00038,15.12719]
[1779790899027,27.48,76867.74,53.9,0.45261,0.00038,15.13162]
[1779790900445,27.48,76872.4,53.9,0.45437,0.00038,15.14039]
[1779790900453,27.48,76872.4,53.9,0.45437,0.00038,15.14039]
[1779790900472,27.48,76872.4,53.9,0.45437,0.00038,15.14039]
[1779790900616,27.48,76872.4,53.9,0.45437,0.00038,15.14039]
[1779790901078,27.48,76877.7,53.9,0.45637,0.00038,15.15]
[1779790901161,27.48,76877.7,53.9,0.45637,0.00038,15.15]
[1779790901279,27.48,76877.7,53.9,0.45637,0.00038,15.15]
[1779790902152,27.48,76880.77,53.9,0.45753,0.00038,15.1554]
[1779790902227,27.48,76880.77,53.9,0.45753,0.00038,15.1554]
[1779790902881,27.48,76880.77,53.9,0.45753,0.00038,15.1554]
[1779790902938,27.48,76880.77,53.9,0.45753,0.00038,15.1554]
[1779790903078,27.48,76882.89,53.9,0.45833,0.00038,15.15905]
[1779790904993,27.48,76880.07,53.9,0.45727,0.00038,15.15418]
[1779790905033,27.48,76879.68,53.9,0.45712,0.00038,15.1535]
[1779790906603,27.48,76880.39,53.9,0.45739,0.00038,15.15474]
[1779790907055,27.48,76880.39,53.9,0.45739,0.00038,15.15474]
[1779790907236,27.48,76879.53,53.9,0.45706,0.00038,15.15323]
[1779790907440,27.48,76879.53,53.9,0.45706,0.00038,15.15323]
[1779790907462,27.48,76879.53,53.9,0.45706,0.00038,15.15323]
[1779790907533,27.48,76879.53,53.9,0.45706,0.00038,15.15323]
[1779790907550,27.48,76879.53,53.9,0.45706,0.00038,15.15323]
[1779790907813,27.48,76873.93,53.9,0.45495,0.00038,15.1432]
[1779790908911,27.48,76873.93,53.9,0.45495,0.00038,15.1432]
[1779790908929,27.48,76873.93,53.9,0.45495,0.00038,15.1432]
[1779790909013,27.48,76869.51,53.9,0.45328,0.00038,15.13497]
[1779790911254,27.48,76869.49,53.9,0.45327,0.00038,15.13492]
[1779790911276,27.48,76869.49,53.9,0.45327,0.00038,15.13492]
[1779790911841,27.48,76871.77,53.9,0.45413,0.00038,15.13919]
[1779790912730,27.48,76871.77,53.9,0.45413,0.00038,15.13919]
[1779790913056,27.48,76871.77,53.9,0.45413,0.00038,15.13919]
[1779790914378,27.47,76874.77,53.9,0.45526,0.00038,15.1447]
[1779790914862,27.47,76874.38,53.9,0.45511,0.00038,15.14398]
[1779790917455,27.47,76875.04,53.9,0.45536,0.00038,15.14517]
[1779790917792,27.47,76875.04,53.9,0.45536,0.00038,15.14517]
[1779790917883,27.47,76868.22,53.9,0.45278,0.00038,15.13247]
[1779790918263,27.47,76868.22,53.9,0.45278,0.00038,15.13247]
[1779790918401,27.47,76868.22,53.9,0.45278,0.00038,15.13247]
[1779790918508,27.47,76868.22,53.9,0.45278,0.00038,15.13247]
[1779790918711,27.47,76868.22,53.9,0.45278,0.00038,15.13247]
[1779790919028,27.47,76868.22,53.9,0.45278,0.00038,15.13247]
[1779790919059,27.47,76863.95,53.9,0.45117,0.00038,15.1242]
[1779790924932,27.47,76860.79,53.9,0.44997,0.00038,15.11792]
[1779790925195,27.47,76860.79,53.9,0.44997,0.00038,15.11792]
[1779790926141,27.47,76860.79,53.9,0.44997,0.00038,15.11792]
[1779790926144,27.47,76860.79,53.9,0.44997,0.00038,15.11792]
[1779790925939,27.47,76865.28,53.9,0.45167,0.00038,15.1268]
[1779790926524,27.47,76865.28,53.9,0.45167,0.00038,15.1268]
[1779790927227,27.47,76866.54,53.9,0.45214,0.00038,15.12925]
[1779790927713,27.47,76866.54,53.9,0.45214,0.00038,15.12925]
[1779790927735,27.47,76866.54,53.9,0.45214,0.00038,15.12925]
[1779790927954,27.47,76866.54,53.9,0.45214,0.00038,15.12925]
[1779790927991,27.47,76866.54,53.9,0.45214,0.00038,15.12925]
[1779790927999,27.47,76866.54,53.9,0.45214,0.00038,15.12925]
[1779790928133,27.47,76859.99,53.9,0.44967,0.00038,15.11631]
[1779790928188,27.47,76859.99,53.9,0.44967,0.00038,15.11631]
[1779790928562,27.47,76859.99,53.9,0.44967,0.00038,15.11631]
[1779790928572,27.47,76859.99,53.9,0.44967,0.00038,15.11631]
[1779790928696,27.47,76859.99,53.9,0.44967,0.00038,15.11631]
[1779790928700,27.47,76859.99,53.9,0.44967,0.00038,15.11631]
[1779790928995,27.47,76859.99,53.9,0.44967,0.00038,15.11631]
[1779790929094,27.47,76851.49,53.9,0.44647,0.00038,15.09865]
[1779790929797,27.47,76851.49,53.9,0.44647,0.00038,15.09865]
[1779790929799,27.47,76851.49,53.9,0.44647,0.00038,15.09865]
[1779790929919,27.47,76851.49,53.9,0.44647,0.00038,15.09865]
[1779790930015,27.47,76851.49,53.9,0.44647,0.00038,15.09865]
[1779790930109,27.47,76851.49,53.9,0.44647,0.00038,15.09865]
[1779790930110,27.47,76851.49,53.9,0.44647,0.00038,15.09865]
[1779790930117,27.47,76847.61,53.9,0.445,0.00038,15.09027]
[1779790930214,27.47,76847.61,53.9,0.445,0.00038,15.09027]
[1779790930217,27.47,76847.61,53.9,0.445,0.00038,15.09027]
[1779790930219,27.47,76847.61,53.9,0.445,0.00038,15.09027]
[1779790930296,27.47,76847.61,53.9,0.445,0.00038,15.09027]
[1779790930396,27.47,76847.61,53.9,0.445,0.00038,15.09027]
[1779790930547,27.47,76847.61,53.9,0.445,0.00038,15.09027]
[1779790930578,27.47,76847.61,53.9,0.445,0.00038,15.09027]
[1779790930977,27.47,76861.28,53.9,0.45016,0.00038,15.11889]
[1779790931362,27.47,76861.28,53.9,0.45016,0.00038,15.11889]
[1779790931370,27.47,76861.28,53.9,0.45016,0.00038,15.11889]
[1779790931631,27.47,76861.28,53.9,0.45016,0.00038,15.11889]
[1779790931745,27.47,76861.28,53.9,0.45016,0.00038,15.11889]
[1779790932352,27.47,76861.06,53.9,0.45007,0.00038,15.11844]
[1779790934596,27.47,76860.82,53.9,0.44998,0.00038,15.11794]
[1779790934601,27.47,76860.82,53.9,0.44998,0.00038,15.11794]
[1779790934606,27.47,76860.82,53.9,0.44998,0.00038,15.11794]
[1779790934610,27.47,76860.82,53.9,0.44998,0.00038,15.11794]
[1779790934626,27.47,76860.82,53.9,0.44998,0.00038,15.11794]
[1779790934629,27.47,76860.82,53.9,0.44998,0.00038,15.11794]
[1779790935635,27.47,76857.92,53.9,0.44888,0.00038,15.11205]
[1779790935741,27.47,76857.92,53.9,0.44888,0.00038,15.11205]
[1779790936024,27.46,76857.08,53.9,0.44856,0.00038,15.11032]
[1779790937157,27.46,76857.08,53.9,0.44856,0.00038,15.11032]
[1779790938587,27.46,76856.88,53.9,0.44848,0.00038,15.10989]
[1779790939140,27.46,76856.88,53.9,0.44848,0.00038,15.10989]
[1779790939151,27.46,76856.88,53.9,0.44848,0.00038,15.10989]
[1779790939360,27.46,76857.17,53.9,0.44859,0.00038,15.11049]
[1779790939368,27.46,76857.17,53.9,0.44859,0.00038,15.11049]
[1779790939693,27.46,76857.17,53.9,0.44859,0.00038,15.11049]
[1779790942072,27.46,76856.12,53.9,0.44819,0.00038,15.1083]
[1779790942137,27.46,76856.12,53.9,0.44819,0.00038,15.1083]
[1779790942261,27.46,76855.97,53.9,0.44814,0.00038,15.10799]
[1779790942275,27.46,76855.97,53.9,0.44814,0.00038,15.10799]
[1779790942350,27.46,76855.97,53.9,0.44814,0.00038,15.10799]
[1779790943066,27.46,76862.05,53.9,0.45043,0.00038,15.12035]
[1779790943253,27.46,76862.05,53.9,0.45043,0.00038,15.12035]
[1779790943312,27.46,76862.05,53.9,0.45043,0.00038,15.12035]
[1779790943408,27.46,76862.05,53.9,0.45043,0.00038,15.12035]
[1779790943566,27.46,76862.05,53.9,0.45043,0.00038,15.12035]
[1779790944094,27.46,76862.05,53.9,0.45043,0.00038,15.12035]
[1779790944152,27.46,76862.05,53.9,0.45043,0.00038,15.12035]
[1779790944172,27.46,76862.65,53.9,0.45066,0.00038,15.12154]
[1779790946809,27.46,76862.6,53.9,0.45063,0.00038,15.12142]
[1779790947095,27.46,76858.87,53.9,0.44922,0.00038,15.11391]
[1779790950043,27.46,76857.92,53.9,0.44886,0.00038,15.11196]
[1779790950384,27.46,76856.51,53.9,0.44833,0.00038,15.10905]
[1779790951126,27.46,76855.29,53.9,0.44785,0.00038,15.10058]
[1779790952526,27.46,76854.13,53.9,0.44741,0.00038,15.09815]
[1779790952578,27.46,76854.13,53.9,0.44741,0.00038,15.09815]
[1779790952583,27.46,76854.13,53.9,0.44741,0.00038,15.09815]
[1779790952593,27.46,76854.13,53.9,0.44741,0.00038,15.09815]
[1779790952623,27.46,76854.13,53.9,0.44741,0.00038,15.09815]
[1779790952734,27.46,76854.13,53.9,0.44741,0.00038,15.09815]
[1779790952745,27.46,76854.13,53.9,0.44741,0.00038,15.09815]
[1779790953140,27.45,76847.04,53.9,0.44473,0.00038,15.08291]
[1779790953352,27.45,76847.04,53.9,0.44473,0.00038,15.08291]
[1779790953501,27.45,76847.04,53.9,0.44473,0.00038,15.08291]
[1779790953697,27.45,76847.04,53.9,0.44473,0.00038,15.08291]
[1779790954147,27.45,76840.12,53.9,0.44212,0.00038,15.06738]
[1779790954240,27.45,76840.12,53.9,0.44212,0.00038,15.06738]
[1779790954387,27.45,76840.12,53.9,0.44212,0.00038,15.06738]
[1779790954405,27.45,76840.12,53.9,0.44212,0.00038,15.06738]
[1779790954700,27.45,76840.12,53.9,0.44212,0.00038,15.06738]
[1779790954924,27.45,76840.12,53.9,0.44212,0.00038,15.06738]
[1779790956418,27.45,76837.68,53.9,0.4412,0.00038,15.06174]
[1779790956436,27.45,76837.68,53.9,0.4412,0.00038,15.06174]
[1779790960165,27.45,76837.92,53.9,0.44129,0.00038,15.06228]
[1779790961526,27.45,76836.91,53.9,0.44091,0.00038,15.05992]
[1779790961528,27.45,76836.91,53.9,0.44091,0.00038,15.05992]
[1779790961837,27.45,76836.91,53.9,0.44091,0.00038,15.05992]
[1779790962443,27.45,76836.1,53.9,0.4406,0.00038,15.05802]
[1779790963207,27.45,76836.1,53.9,0.4406,0.00038,15.05802]
[1779790963350,27.45,76834.98,53.9,0.44018,0.00038,15.05538]
[1779790964888,27.45,76832.31,53.9,0.43917,0.00038,15.04903]
[1779790967142,27.45,76832.27,53.9,0.43916,0.00038,15.04893]
[1779790967346,27.45,76830.26,53.9,0.4384,0.00038,15.04409]
[1779790967518,27.45,76830.26,53.9,0.4384,0.00038,15.04409]
[1779790967630,27.45,76830.26,53.9,0.4384,0.00038,15.04409]
[1779790967977,27.45,76830.26,53.9,0.4384,0.00038,15.04409]
[1779790969431,27.45,76828.8,53.9,0.43785,0.00038,15.04054]
[1779790972620,27.45,76828.04,53.9,0.43757,0.00038,15.03869]
[1779790974426,27.45,76828.04,53.9,0.43757,0.00038,15.03869]
[1779790975285,27.45,76829.27,53.9,0.43803,0.00038,15.0417]
[1779790975350,27.45,76829.27,53.9,0.43803,0.00038,15.0417]
[1779790975540,27.45,76829.27,53.9,0.43803,0.00038,15.0417]
[1779790975572,27.45,76834.14,53.9,0.43986,0.00038,15.0534]
[1779790977424,27.45,76835.13,53.9,0.44023,0.00038,15.05574]
[1779790978237,27.45,76835.13,53.9,0.44023,0.00038,15.05574]
[1779790978321,27.45,76837.29,53.9,0.44105,0.00038,15.06079]
[1779790980656,27.45,76837.94,53.9,0.44129,0.00038,15.0623]
[1779790982353,27.45,76841.26,53.9,0.44254,0.00038,15.06993]
[1779790982393,27.45,76841.26,53.9,0.44254,0.00038,15.06993]
[1779790982395,27.45,76841.26,53.9,0.44254,0.00038,15.06993]
[1779790982429,27.45,76841.26,53.9,0.44254,0.00038,15.06993]
[1779790982715,27.45,76844.71,53.9,0.44384,0.00038,15.07769]
[1779790984693,27.45,76845.52,53.9,0.44415,0.00038,15.0795]
[1779790984699,27.45,76845.52,53.9,0.44415,0.00038,15.0795]
[1779790984833,27.45,76845.52,53.9,0.44415,0.00038,15.0795]
[1779790985300,27.45,76845.6,53.9,0.44418,0.00038,15.07966]
[1779790985341,27.45,76845.6,53.9,0.44418,0.00038,15.07966]
[1779790985344,27.45,76845.6,53.9,0.44418,0.00038,15.07966]
[1779790986578,27.45,76842.11,53.9,0.44286,0.00038,15.07183]
[1779790992062,27.45,76842.8,53.9,0.44312,0.00038,15.07339]
[1779790992720,27.45,76842.73,53.9,0.44309,0.00038,15.07322]
[1779790993718,27.45,76842.68,53.9,0.44307,0.00038,15.07311]
[1779790994263,27.45,76842.68,53.9,0.44307,0.00038,15.07311]
[1779790994955,27.45,76843.88,53.9,0.44352,0.00038,15.0758]
[1779790995490,27.45,76843.94,53.9,0.44354,0.00038,15.07593]
[1779790995499,27.45,76843.94,53.9,0.44354,0.00038,15.07593]
[1779790995738,27.45,76843.94,53.9,0.44354,0.00038,15.07593]
[1779790996054,27.45,76843.94,53.9,0.44354,0.00038,15.07593]
[1779790996873,27.45,76839.22,53.9,0.44176,0.00038,15.06521]
[1779791001939,27.45,76838.67,53.9,0.44156,0.00038,15.06393]
[1779791008095,27.45,76839.28,53.9,0.44179,0.00038,15.06534]
[1779791013989,27.44,76838.89,53.9,0.44161,0.00038,15.05849]
[1779791014324,27.44,76838.96,53.9,0.44164,0.00038,15.05865]
[1779791014581,27.44,76841.17,53.9,0.44247,0.00038,15.06372]
[1779791016471,27.44,76840.97,53.9,0.4424,0.00038,15.06326]
[1779791017379,27.44,76841.33,53.9,0.44253,0.00038,15.06408]
[1779791021845,27.44,76842.8,53.9,0.44309,0.00038,15.0674]
[1779791021846,27.44,76842.8,53.9,0.44309,0.00038,15.0674]
[1779791022637,27.44,76838.58,53.9,0.44149,0.00038,15.05776]
[1779791024464,27.44,76839.09,53.9,0.44169,0.00038,15.05894]
[1779791025722,27.44,76839.23,53.9,0.44174,0.00038,15.05926]
[1779791025723,27.44,76839.23,53.9,0.44174,0.00038,15.05926]
[1779791030417,27.44,76839.15,53.9,0.44171,0.00038,15.05908]
[1779791030430,27.44,76839.15,53.9,0.44171,0.00038,15.05908]
[1779791034046,27.44,76840.41,53.9,0.44218,0.00038,15.06197]
[1779791037170,27.44,76838.8,53.9,0.44158,0.00038,15.05827]
[1779791038860,27.44,76835.17,53.9,0.44021,0.00038,15.0498]
[1779791040478,27.44,76833.18,53.9,0.43946,0.00038,15.04509]
[1779791041139,27.44,76833.18,53.9,0.43946,0.00038,15.04509]
[1779791041325,27.45,76832.66,53.9,0.43927,0.00038,15.04385]
[1779791048809,27.45,76833.66,53.9,0.43965,0.00038,15.04626]
[1779791049613,27.45,76833.66,53.9,0.43965,0.00038,15.04627]
[1779791051359,27.45,76833.75,53.9,0.43968,0.00038,15.04649]
[1779791051741,27.45,76833.75,53.9,0.43968,0.00038,15.04649]
[1779791052608,27.45,76833.75,53.9,0.43969,0.00038,15.0465]
[1779791056250,27.45,76839.86,53.9,0.44199,0.00038,15.06079]
[1779791059995,27.45,76842.52,53.9,0.44299,0.00038,15.06684]
[1779791061445,27.45,76844.23,53.9,0.44364,0.00038,15.07068]
[1779791065605,27.45,76844.34,53.9,0.44368,0.00038,15.07093]
[1779791065943,27.45,76847.48,53.9,0.44486,0.00038,15.07788]
[1779791066770,27.45,76847.48,53.9,0.44486,0.00038,15.07788]
[1779791066832,27.45,76847.48,53.9,0.44486,0.00038,15.07788]
[1779791066880,27.45,76847.48,53.9,0.44486,0.00038,15.07788]
[1779791066898,27.45,76847.48,53.9,0.44486,0.00038,15.07788]
[1779791066931,27.45,76847.48,53.9,0.44486,0.00038,15.07788]
[1779791066947,27.45,76847.48,53.9,0.44486,0.00038,15.07788]
[1779791066960,27.45,76847.48,53.9,0.44486,0.00038,15.07788]
[1779791067138,27.45,76847.48,53.9,0.44486,0.00038,15.07788]
[1779791067321,27.45,76847.48,53.9,0.44486,0.00038,15.07788]
[1779791067350,27.45,76847.48,53.9,0.44486,0.00038,15.07788]
[1779791067298,27.45,76859.48,53.9,0.44939,0.00038,15.10321]
[1779791067364,27.45,76859.48,53.9,0.44939,0.00038,15.10321]
[1779791067604,27.45,76859.48,53.9,0.44939,0.00038,15.10321]
[1779791067656,27.45,76859.48,53.9,0.44939,0.00038,15.10321]
[1779791067871,27.45,76859.48,53.9,0.44939,0.00038,15.10321]
[1779791068267,27.45,76866.64,53.9,0.4521,0.00038,15.11741]
[1779791068364,27.45,76866.64,53.9,0.4521,0.00038,15.11741]
[1779791068784,27.45,76866.64,53.9,0.4521,0.00038,15.11741]
[1779791068970,27.45,76870.26,53.9,0.45347,0.00038,15.12432]
[1779791072744,27.45,76870.28,53.9,0.45346,0.00038,15.11843]
[1779791072988,27.45,76870.28,53.9,0.45346,0.00038,15.11843]
[1779791072992,27.45,76870.28,53.9,0.45346,0.00038,15.11843]
[1779791073322,27.45,76870.28,53.9,0.45346,0.00038,15.11843]
[1779791073151,27.45,76872.58,53.9,0.45433,0.00038,15.12272]
[1779791074306,27.45,76880.11,53.9,0.45718,0.00038,15.1363]
[1779791076527,27.45,76881.42,53.9,0.45767,0.00038,15.13858]
[1779791076838,27.45,76881.42,53.9,0.45767,0.00038,15.13858]
[1779791076857,27.45,76881.42,53.9,0.45767,0.00038,15.13858]
[1779791077363,27.45,76881.53,53.9,0.45771,0.00038,15.13877]
[1779791077811,27.45,76881.53,53.9,0.45771,0.00038,15.13877]
[1779791078317,27.45,76884.65,53.9,0.4589,0.00038,15.14411]
[1779791082234,27.45,76885.11,53.9,0.45907,0.00038,15.14489]
[1779791082256,27.45,76885.11,53.9,0.45907,0.00038,15.14489]
[1779791082256,27.45,76885.11,53.9,0.45907,0.00038,15.14489]
[1779791082263,27.45,76885.11,53.9,0.45907,0.00038,15.14489]
[1779791082324,27.45,76884.79,53.9,0.45895,0.00038,15.14435]
[1779791082619,27.45,76884.79,53.9,0.45895,0.00038,15.14435]
[1779791082695,27.45,76884.79,53.9,0.45895,0.00038,15.14435]
[1779791082856,27.45,76884.79,53.9,0.45895,0.00038,15.14435]
[1779791083335,27.45,76884.79,53.9,0.45895,0.00038,15.14435]
[1779791083336,27.45,76884.79,53.9,0.45895,0.00038,15.14435]
[1779791083325,27.45,76871.8,53.9,0.45403,0.00038,15.12128]
[1779791083491,27.45,76871.8,53.9,0.45403,0.00038,15.12128]
[1779791085426,27.45,76870.0,53.9,0.45335,0.00038,15.11791]
[1779791086145,27.45,76870.0,53.9,0.45335,0.00038,15.11791]
[1779791086477,27.45,76870.66,53.9,0.4536,0.00038,15.11916]
[1779791087117,27.45,76870.66,53.9,0.4536,0.00038,15.11916]
[1779791087550,27.45,76870.5,53.9,0.45354,0.00038,15.11886]
[1779791088075,27.45,76870.5,53.9,0.45354,0.00038,15.11886]
[1779791092641,27.45,76869.39,53.9,0.45313,0.00038,15.11678]
[1779791092720,27.45,76869.39,53.9,0.45313,0.00038,15.11678]
[1779791098173,27.46,76869.46,53.9,0.45316,0.00038,15.11692]
[1779791100846,27.46,76868.55,53.9,0.45281,0.00038,15.1152]
[1779791100918,27.46,76868.55,53.9,0.45281,0.00038,15.1152]
[1779791100923,27.46,76868.55,53.9,0.45281,0.00038,15.1152]
[1779791100934,27.46,76868.55,53.9,0.45281,0.00038,15.1152]
[1779791100967,27.46,76868.55,53.9,0.45281,0.00038,15.1152]
[1779791101179,27.46,76868.55,53.9,0.45281,0.00038,15.1152]
[1779791101335,27.46,76868.55,53.9,0.45281,0.00038,15.1152]
[1779791101403,27.46,76864.03,53.9,0.45111,0.00038,15.10645]
[1779791102204,27.46,76864.03,53.9,0.45111,0.00038,15.10645]
[1779791102299,27.46,76859.95,53.9,0.44956,0.00038,15.0983]
[1779791102641,27.46,76859.95,53.9,0.44956,0.00038,15.0983]
[1779791105605,27.46,76859.86,53.9,0.44953,0.00038,15.09813]
[1779791105629,27.46,76859.86,53.9,0.44953,0.00038,15.09813]
[1779791105699,27.46,76859.86,53.9,0.44953,0.00038,15.09813]
[1779791105711,27.46,76859.86,53.9,0.44953,0.00038,15.09813]
[1779791105733,27.46,76859.86,53.9,0.44953,0.00038,15.09813]
[1779791106207,27.46,76859.86,53.9,0.44953,0.00038,15.09813]
[1779791106354,27.46,76859.86,53.9,0.44953,0.00038,15.09813]
[1779791106403,27.46,76851.76,53.9,0.44647,0.00038,15.08129]
[1779791106626,27.46,76851.76,53.9,0.44647,0.00038,15.08129]
[1779791107236,27.46,76848.39,53.9,0.4452,0.00038,15.07402]
[1779791110744,27.46,76847.32,53.9,0.4448,0.00038,15.07169]
[1779791111813,27.46,76847.31,53.9,0.4448,0.00038,15.07168]
[1779791112006,27.46,76847.31,53.9,0.4448,0.00038,15.07168]
[1779791112271,27.46,76847.3,53.9,0.4448,0.00038,15.07166]
[1779791112795,27.46,76847.3,53.9,0.4448,0.00038,15.07166]
[1779791112923,27.46,76847.3,53.9,0.4448,0.00038,15.07166]
[1779791113027,27.46,76847.3,53.9,0.4448,0.00038,15.07166]
[1779791113279,27.46,76845.41,53.9,0.44408,0.00038,15.06749]
[1779791115142,27.46,76845.72,53.9,0.4442,0.00038,15.06818]
[1779791115181,27.46,76845.72,53.9,0.4442,0.00038,15.06818]
[1779791115185,27.46,76845.72,53.9,0.4442,0.00038,15.06818]
[1779791115208,27.46,76845.72,53.9,0.4442,0.00038,15.06818]
[1779791115235,27.46,76845.72,53.9,0.4442,0.00038,15.06818]
[1779791115358,27.46,76848.87,53.9,0.44539,0.00038,15.07508]
[1779791115438,27.46,76848.87,53.9,0.44539,0.00038,15.07508]
[1779791116012,27.46,76848.87,53.9,0.44539,0.00038,15.07508]
[1779791116023,27.46,76848.87,53.9,0.44539,0.00038,15.07508]
[1779791116025,27.46,76848.87,53.9,0.44539,0.00038,15.07508]
[1779791116028,27.46,76848.87,53.9,0.44539,0.00038,15.07508]
[1779791116188,27.46,76848.87,53.9,0.44539,0.00038,15.07508]
[1779791116303,27.46,76848.87,53.9,0.44539,0.00038,15.07508]
[1779791116305,27.46,76854.57,53.9,0.44754,0.00038,15.08725]
[1779791116653,27.46,76854.57,53.9,0.44754,0.00038,15.08725]
[1779791117251,27.46,76854.57,53.9,0.44754,0.00038,15.08725]
[1779791117340,27.46,76854.57,53.9,0.44754,0.00038,15.08725]
[1779791118103,27.46,76853.55,53.9,0.44715,0.00038,15.0851]
[1779791120333,27.46,76859.88,53.9,0.44954,0.00038,15.09819]
[1779791124250,27.46,76859.66,53.9,0.44946,0.00038,15.09773]
[1779791124289,27.46,76859.66,53.9,0.44946,0.00038,15.09773]
[1779791124340,27.46,76859.66,53.9,0.44946,0.00038,15.09773]
[1779791124350,27.46,76859.66,53.9,0.44946,0.00038,15.09773]
[1779791124363,27.46,76860.7,53.9,0.44985,0.00038,15.09983]
[1779791125082,27.46,76860.7,53.9,0.44985,0.00038,15.09983]
[1779791125609,27.46,76863.68,53.9,0.45098,0.00038,15.10577]
[1779791131133,27.46,76868.14,53.9,0.45266,0.00038,15.11444]
[1779791132641,27.46,76868.1,53.9,0.45263,0.00038,15.10843]
[1779791132700,27.46,76868.1,53.9,0.45263,0.00038,15.10843]
[1779791133055,27.46,76868.1,53.9,0.45263,0.00038,15.10843]
[1779791133073,27.46,76868.1,53.9,0.45263,0.00038,15.10843]
[1779791133118,27.46,76868.1,53.9,0.45263,0.00038,15.10843]
[1779791133159,27.46,76868.1,53.9,0.45263,0.00038,15.10843]
[1779791133426,27.46,76873.9,53.9,0.45482,0.00038,15.1193]
[1779791133701,27.46,76873.9,53.9,0.45482,0.00038,15.1193]
[1779791133785,27.46,76873.9,53.9,0.45482,0.00038,15.1193]
[1779791133839,27.46,76873.9,53.9,0.45482,0.00038,15.1193]
[1779791133881,27.46,76873.9,53.9,0.45482,0.00038,15.1193]
[1779791133916,27.46,76873.9,53.9,0.45482,0.00038,15.1193]
[1779791134350,27.46,76873.9,53.9,0.45482,0.00038,15.1193]
[1779791134433,27.46,76881.55,53.9,0.45772,0.00038,15.13294]
[1779791134516,27.46,76881.55,53.9,0.45772,0.00038,15.13294]
[1779791134768,27.46,76881.55,53.9,0.45772,0.00038,15.13294]
[1779791134866,27.46,76881.55,53.9,0.45772,0.00038,15.13294]
[1779791135164,27.46,76881.55,53.9,0.45772,0.00038,15.13294]
[1779791135433,27.46,76881.55,53.9,0.45772,0.00038,15.13294]
[1779791135661,27.46,76887.92,53.9,0.46013,0.00038,15.14368]
[1779791138183,27.46,76887.95,53.9,0.46014,0.00038,15.14373]
[1779791138196,27.46,76887.95,53.9,0.46014,0.00038,15.14373]
[1779791138221,27.46,76888.27,53.9,0.46026,0.00038,15.14425]
[1779791140351,27.46,76888.83,53.9,0.46047,0.00038,15.14516]
[1779791140684,27.46,76888.43,53.9,0.46032,0.00038,15.14451]
[1779791142172,27.45,76887.58,53.9,0.46,0.00038,15.14311]
[1779791142640,27.45,76886.92,53.9,0.45975,0.00038,15.14201]
[1779791143876,27.45,76886.21,53.9,0.45948,0.00038,15.14083]
[1779791143891,27.45,76886.21,53.9,0.45948,0.00038,15.14083]
[1779791143995,27.45,76886.21,53.9,0.45948,0.00038,15.14083]
[1779791144079,27.45,76886.21,53.9,0.45948,0.00038,15.14083]
[1779791144444,27.45,76886.07,53.9,0.45942,0.00038,15.14059]
[1779791144608,27.45,76886.07,53.9,0.45942,0.00038,15.14059]
[1779791144731,27.45,76886.07,53.9,0.45942,0.00038,15.14059]
[1779791144732,27.45,76886.07,53.9,0.45942,0.00038,15.14059]
[1779791145442,27.45,76885.6,53.9,0.45924,0.00038,15.13981]
[1779791147148,27.45,76890.12,53.9,0.46096,0.00038,15.14724]
[1779791149358,27.45,76890.7,53.9,0.46118,0.00038,15.14817]
[1779791149510,27.45,76890.65,53.9,0.46116,0.00038,15.14809]
[1779791149604,27.45,76890.65,53.9,0.46116,0.00038,15.14809]
[1779791149656,27.45,76890.65,53.9,0.46116,0.00038,15.14809]
[1779791149775,27.45,76890.65,53.9,0.46116,0.00038,15.14809]
[1779791149787,27.45,76890.65,53.9,0.46116,0.00038,15.14809]
[1779791149797,27.45,76890.65,53.9,0.46116,0.00038,15.14809]
[1779791149970,27.45,76890.65,53.9,0.46116,0.00038,15.14809]
[1779791149990,27.45,76890.65,53.9,0.46116,0.00038,15.14809]
[1779791150017,27.45,76890.65,53.9,0.46116,0.00038,15.14809]
[1779791150057,27.45,76890.65,53.9,0.46116,0.00038,15.14809]
[1779791150259,27.45,76890.65,53.9,0.46116,0.00038,15.14809]
[1779791150270,27.45,76890.65,53.9,0.46116,0.00038,15.14809]
[1779791150411,27.45,76892.65,53.9,0.46191,0.00038,15.15127]
[1779791150528,27.45,76892.65,53.9,0.46191,0.00038,15.15127]
[1779791150775,27.45,76892.65,53.9,0.46191,0.00038,15.15127]
[1779791151152,27.45,76892.65,53.9,0.46191,0.00038,15.15127]
[1779791151269,27.45,76892.65,53.9,0.46191,0.00038,15.15127]
[1779791151397,27.45,76907.23,53.9,0.46745,0.00038,15.17287]
[1779791151665,27.45,76907.23,53.9,0.46745,0.00038,15.17287]
[1779791151901,27.45,76907.23,53.9,0.46745,0.00038,15.17287]
[1779791151956,27.45,76907.23,53.9,0.46745,0.00038,15.17287]
[1779791152304,27.45,76907.23,53.9,0.46745,0.00038,15.17287]
[1779791152385,27.46,76923.24,53.9,0.47353,0.00038,15.19322]
[1779791152500,27.46,76923.24,53.9,0.47353,0.00038,15.19322]
[1779791153004,27.46,76923.24,53.9,0.47353,0.00038,15.19322]
[1779791153012,27.46,76923.24,53.9,0.47353,0.00038,15.19322]
[1779791153126,27.46,76933.8,53.9,0.47754,0.00038,15.2047]
[1779791153656,27.46,76933.8,53.9,0.47754,0.00038,15.2047]
[1779791153753,27.46,76933.8,53.9,0.47754,0.00038,15.2047]
[1779791153781,27.46,76933.8,53.9,0.47754,0.00038,15.2047]
[1779791153787,27.46,76933.8,53.9,0.47754,0.00038,15.2047]
[1779791153793,27.46,76933.8,53.9,0.47754,0.00038,15.2047]
[1779791154021,27.46,76933.8,53.9,0.47754,0.00038,15.2047]
[1779791154074,27.46,76933.8,53.9,0.47754,0.00038,15.2047]
[1779791154237,27.46,76933.8,53.9,0.47754,0.00038,15.2047]
[1779791154317,27.46,76933.8,53.9,0.47754,0.00038,15.2047]
[1779791154364,27.46,76933.8,53.9,0.47754,0.00038,15.2047]
[1779791154446,27.46,76933.54,53.9,0.47745,0.00038,15.20444]
[1779791154504,27.46,76933.54,53.9,0.47745,0.00038,15.20444]
[1779791154596,27.46,76933.54,53.9,0.47745,0.00038,15.20444]
[1779791154602,27.46,76933.54,53.9,0.47745,0.00038,15.20444]
[1779791154821,27.46,76933.54,53.9,0.47745,0.00038,15.20444]
[1779791155341,27.46,76922.39,53.9,0.47321,0.00038,15.19223]
[1779791155868,27.46,76922.39,53.9,0.47321,0.00038,15.19223]
[1779791155891,27.46,76922.39,53.9,0.47321,0.00038,15.19223]
[1779791155895,27.46,76922.39,53.9,0.47321,0.00038,15.19223]
[1779791156059,27.46,76922.39,53.9,0.47321,0.00038,15.19223]
[1779791156221,27.46,76913.8,53.9,0.46995,0.00038,15.18167]
[1779791156506,27.46,76913.8,53.9,0.46995,0.00038,15.18167]
[1779791157050,27.46,76907.59,53.9,0.46759,0.00038,15.17339]
[1779791158058,27.46,76907.59,53.9,0.46759,0.00038,15.17339]
[1779791158462,27.46,76906.9,53.9,0.46733,0.00038,15.17244]
[1779791158463,27.46,76906.9,53.9,0.46733,0.00038,15.17244]
[1779791158673,27.46,76906.9,53.9,0.46733,0.00038,15.17244]
[1779791158679,27.46,76906.9,53.9,0.46733,0.00038,15.17244]
[1779791158748,27.46,76906.9,53.9,0.46733,0.00038,15.17244]
[1779791159117,27.46,76906.9,53.9,0.46733,0.00038,15.17244]
[1779791159118,27.46,76906.9,53.9,0.46733,0.00038,15.17244]
[1779791159167,27.46,76906.9,53.9,0.46733,0.00038,15.17244]
[1779791159443,27.46,76906.59,53.9,0.46722,0.00038,15.17202]
[1779791159748,27.46,76906.59,53.9,0.46722,0.00038,15.17202]
[1779791159749,27.46,76906.59,53.9,0.46722,0.00038,15.17202]
[1779791159847,27.46,76898.15,53.9,0.46402,0.00038,15.15981]
[1779791160988,27.46,76898.15,53.9,0.46402,0.00038,15.15981]
[1779791161266,27.46,76898.15,53.9,0.46402,0.00038,15.15981]
[1779791161404,27.46,76898.15,53.9,0.46402,0.00038,15.15981]
[1779791162223,27.46,76894.89,53.9,0.46278,0.00038,15.15484]
[1779791162293,27.46,76894.89,53.9,0.46278,0.00038,15.15484]
[1779791164866,27.46,76892.23,53.9,0.46177,0.00038,15.15066]
[1779791166187,27.46,76892.07,53.9,0.46171,0.00038,15.15041]
[1779791166288,27.46,76896.88,53.9,0.46353,0.00038,15.15788]
[1779791166613,27.46,76896.88,53.9,0.46353,0.00038,15.15788]
[1779791166767,27.46,76896.88,53.9,0.46353,0.00038,15.15788]
[1779791171427,27.46,76900.19,53.9,0.46479,0.00038,15.16286]
[1779791171793,27.46,76900.01,53.9,0.46472,0.00038,15.1626]
[1779791173609,27.47,76900.3,53.9,0.46484,0.00038,15.16303]
[1779791173798,27.47,76900.3,53.9,0.46484,0.00038,15.16303]
[1779791173975,27.47,76900.3,53.9,0.46484,0.00038,15.16303]
[1779791174162,27.47,76900.3,53.9,0.46484,0.00038,15.16303]
[1779791174531,27.47,76902.75,53.9,0.46577,0.00038,15.16661]
[1779791174615,27.47,76902.75,53.9,0.46577,0.00038,15.16661]
[1779791175015,27.47,76909.43,53.9,0.4683,0.00038,15.17593]
[1779791176198,27.47,76909.43,53.9,0.4683,0.00038,15.17593]
[1779791176217,27.47,76909.43,53.9,0.4683,0.00038,15.17593]
[1779791176259,27.47,76909.42,53.9,0.4683,0.00038,15.17592]
[1779791177078,27.47,76909.42,53.9,0.4683,0.00038,15.17592]
[1779791177179,27.47,76913.2,53.9,0.46973,0.00038,15.18092]
[1779791178352,27.47,76913.2,53.9,0.46973,0.00038,15.18092]
[1779791178473,27.47,76913.2,53.9,0.46973,0.00038,15.18092]
[1779791178453,27.47,76914.87,53.9,0.47037,0.00038,15.18307]
[1779791178496,27.47,76914.87,53.9,0.47037,0.00038,15.18307]
[1779791178594,27.47,76914.87,53.9,0.47037,0.00038,15.18307]
[1779791178652,27.47,76914.87,53.9,0.47037,0.00038,15.18307]
[1779791179228,27.47,76914.87,53.9,0.47037,0.00038,15.18307]
[1779791179329,27.47,76911.02,53.9,0.46891,0.00038,15.17807]
[1779791180773,27.48,76906.85,53.9,0.46733,0.00038,15.17244]
[1779791181595,27.48,76906.85,53.9,0.46733,0.00038,15.17244]
[1779791181641,27.48,76906.85,53.9,0.46733,0.00038,15.17244]
[1779791181650,27.48,76906.85,53.9,0.46733,0.00038,15.17244]
[1779791181890,27.48,76906.85,53.9,0.46733,0.00038,15.17244]
[1779791182171,27.48,76906.85,53.9,0.46733,0.00038,15.17244]
[1779791185724,27.48,76910.76,53.9,0.46883,0.00038,15.17778]
[1779791186127,27.48,76910.76,53.9,0.46883,0.00038,15.17778]
[1779791186554,27.49,76911.0,53.9,0.46892,0.00038,15.1781]
[1779791186815,27.49,76904.52,53.9,0.46647,0.00038,15.16923]
[1779791188906,27.49,76906.72,53.9,0.4673,0.00038,15.17232]
[1779791188976,27.49,76906.72,53.9,0.4673,0.00038,15.17232]
[1779791189078,27.49,76906.83,53.9,0.46735,0.00038,15.17248]
[1779791189836,27.49,76903.44,53.9,0.46607,0.00038,15.16772]
[1779791190606,27.49,76903.44,53.9,0.46607,0.00038,15.16772]
[1779791190612,27.49,76903.44,53.9,0.46607,0.00038,15.16772]
[1779791190670,27.49,76903.44,53.9,0.46607,0.00038,15.16772]
[1779791191303,27.49,76903.44,53.9,0.46607,0.00038,15.16772]
[1779791191322,27.5,76900.3,53.9,0.46486,0.00038,15.15727]
[1779791191596,27.5,76900.3,53.9,0.46486,0.00038,15.15727]
[1779791192257,27.5,76900.3,53.9,0.46486,0.00038,15.15727]
[1779791192309,27.5,76896.16,53.9,0.46329,0.00038,15.15106]
[1779791192522,27.5,76896.16,53.9,0.46329,0.00038,15.15106]
[1779791193358,27.49,76898.74,53.9,0.46427,0.00038,15.15495]
[1779791197763,27.49,76901.45,53.9,0.4653,0.00038,15.15894]
[1779791198008,27.49,76901.45,53.9,0.4653,0.00038,15.15894]
[1779791198301,27.49,76901.45,53.9,0.4653,0.00038,15.15894]
[1779791198474,27.49,76901.45,53.9,0.4653,0.00038,15.15894]
[1779791198324,27.49,76901.19,53.9,0.4652,0.00038,15.15856]
[1779791198524,27.49,76901.19,53.9,0.4652,0.00038,15.15856]
[1779791198526,27.49,76901.19,53.9,0.4652,0.00038,15.15856]
[1779791198899,27.49,76902.48,53.9,0.46569,0.00038,15.16043]
[1779791200758,27.49,76905.29,53.9,0.46675,0.00038,15.16444]
[1779791202415,27.5,76908.22,53.9,0.46787,0.00038,15.1685]
[1779791202437,27.5,76912.6,53.9,0.46953,0.00038,15.17435]
[1779791204291,27.5,76914.02,53.9,0.47007,0.00038,15.17619]
[1779791204311,27.5,76914.02,53.9,0.47007,0.00038,15.17619]
[1779791204437,27.5,76914.02,53.9,0.47007,0.00038,15.17619]
[1779791205337,27.5,76915.37,53.9,0.47059,0.00038,15.17792]
[1779791207571,27.51,76913.83,53.9,0.47001,0.00038,15.17597]
[1779791207594,27.51,76913.83,53.9,0.47001,0.00038,15.17597]
[1779791208975,27.51,76921.63,53.9,0.47297,0.00038,15.18559]
[1779791210633,27.51,76923.14,53.9,0.47354,0.00038,15.18736]
[1779791211936,27.51,76923.2,53.9,0.47357,0.00038,15.18743]
[1779791212201,27.51,76923.2,53.9,0.47357,0.00038,15.18743]
[1779791212954,27.51,76924.05,53.9,0.47389,0.00038,15.18841]
[1779791212955,27.51,76924.05,53.9,0.47389,0.00038,15.18841]
[1779791213038,27.51,76924.05,53.9,0.47389,0.00038,15.18841]
[1779791213088,27.51,76924.05,53.9,0.47389,0.00038,15.18841]
[1779791213129,27.51,76924.05,53.9,0.47389,0.00038,15.18841]
[1779791213291,27.51,76924.05,53.9,0.47389,0.00038,15.18841]
[1779791213401,27.51,76924.05,53.9,0.47389,0.00038,15.18841]
[1779791213456,27.51,76924.05,53.9,0.47389,0.00038,15.18841]
[1779791213519,27.51,76926.85,53.9,0.47495,0.00038,15.19157]
[1779791213523,27.51,76926.85,53.9,0.47495,0.00038,15.19157]
[1779791213553,27.51,76926.85,53.9,0.47495,0.00038,15.19157]
[1779791213584,27.51,76926.85,53.9,0.47495,0.00038,15.19157]
[1779791213602,27.51,76926.85,53.9,0.47495,0.00038,15.19157]
[1779791213621,27.51,76926.85,53.9,0.47495,0.00038,15.19157]
[1779791213639,27.51,76926.85,53.9,0.47495,0.00038,15.19157]
[1779791213666,27.51,76926.85,53.9,0.47495,0.00038,15.19157]
[1779791213671,27.51,76926.85,53.9,0.47495,0.00038,15.19157]
[1779791213886,27.51,76926.85,53.9,0.47495,0.00038,15.19157]
[1779791214186,27.51,76926.85,53.9,0.47495,0.00038,15.19157]
[1779791214221,27.51,76926.85,53.9,0.47495,0.00038,15.19157]
[1779791214456,27.52,76952.76,53.9,0.48479,0.00038,15.21563]
[1779791214652,27.52,76952.76,53.9,0.48479,0.00038,15.21563]
[1779791214653,27.52,76952.76,53.9,0.48479,0.00038,15.21563]
[1779791214706,27.52,76952.76,53.9,0.48479,0.00038,15.21563]
[1779791215112,27.52,76952.76,53.9,0.48479,0.00038,15.21563]
[1779791215124,27.52,76952.76,53.9,0.48479,0.00038,15.21563]
[1779791215141,27.52,76952.76,53.9,0.48479,0.00038,15.21563]
[1779791215155,27.52,76952.76,53.9,0.48479,0.00038,15.21563]
[1779791215351,27.52,76952.76,53.9,0.48479,0.00038,15.21563]
[1779791215420,27.52,76955.32,53.9,0.48576,0.00038,15.21751]
[1779791216039,27.52,76955.32,53.9,0.48576,0.00038,15.21751]
[1779791216066,27.52,76955.32,53.9,0.48576,0.00038,15.21751]
[1779791216126,27.52,76955.32,53.9,0.48576,0.00038,15.21751]
[1779791216397,27.52,76955.32,53.9,0.48576,0.00038,15.21751]
[1779791216470,27.52,76955.32,53.9,0.48576,0.00038,15.21751]
[1779791216459,27.52,76949.47,53.9,0.48354,0.00038,15.21309]
[1779791216950,27.52,76949.47,53.9,0.48354,0.00038,15.21309]
[1779791216954,27.52,76949.47,53.9,0.48354,0.00038,15.21309]
[1779791217475,27.52,76934.06,53.9,0.47769,0.00038,15.19919]
[1779791217559,27.52,76934.06,53.9,0.47769,0.00038,15.19919]
[1779791218048,27.52,76930.38,53.9,0.4763,0.00038,15.19539]
[1779791218883,27.52,76930.38,53.9,0.4763,0.00038,15.19539]
[1779791218889,27.52,76930.38,53.9,0.4763,0.00038,15.19539]
[1779791218947,27.52,76930.38,53.9,0.4763,0.00038,15.19539]
[1779791220085,27.52,76928.07,53.9,0.47542,0.00038,15.19292]
[1779791222909,27.52,76929.68,53.9,0.47603,0.00038,15.19466]
[1779791222925,27.52,76929.68,53.9,0.47603,0.00038,15.19466]
[1779791223386,27.52,76929.68,53.9,0.47603,0.00038,15.19466]
[1779791223431,27.52,76933.62,53.9,0.47753,0.00038,15.19876]
[1779791224119,27.52,76941.58,53.9,0.48055,0.00038,15.20639]
[1779791226617,27.52,76941.99,53.9,0.48071,0.00038,15.20676]
[1779791227322,27.52,76941.99,53.9,0.48071,0.00038,15.20676]
[1779791227465,27.52,76941.99,53.9,0.48071,0.00038,15.20676]
[1779791227514,27.52,76941.99,53.9,0.48071,0.00038,15.20676]
[1779791227522,27.52,76939.39,53.9,0.47972,0.00038,15.20438]
[1779791228200,27.52,76939.39,53.9,0.47972,0.00038,15.20438]
[1779791228416,27.52,76939.39,53.9,0.47972,0.00038,15.20438]
[1779791228522,27.53,76948.06,53.9,0.48301,0.00038,15.21196]
[1779791228641,27.53,76948.06,53.9,0.48301,0.00038,15.21196]
[1779791228860,27.53,76948.06,53.9,0.48301,0.00038,15.21196]
[1779791229337,27.53,76949.86,53.9,0.48369,0.00038,15.21341]
[1779791230974,27.53,76950.49,53.9,0.48393,0.00038,15.2139]
[1779791231067,27.53,76950.49,53.9,0.48393,0.00038,15.2139]
[1779791231105,27.53,76950.49,53.9,0.48393,0.00038,15.2139]
[1779791231261,27.53,76950.49,53.9,0.48393,0.00038,15.2139]
[1779791231271,27.53,76950.49,53.9,0.48393,0.00038,15.2139]
[1779791231351,27.53,76950.49,53.9,0.48393,0.00038,15.2139]
[1779791231373,27.53,76950.49,53.9,0.48393,0.00038,15.2139]
[1779791231382,27.53,76950.49,53.9,0.48393,0.00038,15.2139]
[1779791231460,27.53,76950.49,53.9,0.48393,0.00038,15.2139]
[1779791231461,27.53,76950.49,53.9,0.48393,0.00038,15.2139]
[1779791231659,27.53,76952.52,53.9,0.4847,0.00038,15.21546]
[1779791232060,27.53,76952.52,53.9,0.4847,0.00038,15.21546]
[1779791232420,27.53,76952.52,53.9,0.4847,0.00038,15.21546]
[1779791232494,27.53,76957.44,53.9,0.48657,0.00038,15.219]
[1779791232578,27.53,76957.44,53.9,0.48657,0.00038,15.219]
[1779791233241,27.53,76957.44,53.9,0.48657,0.00038,15.219]
[1779791233464,27.53,76957.44,53.9,0.48657,0.00038,15.219]
[1779791233533,27.53,76968.62,53.9,0.49081,0.00038,15.2258]
[1779791233553,27.53,76968.62,53.9,0.49081,0.00038,15.2258]
[1779791233764,27.53,76968.62,53.9,0.49081,0.00038,15.2258]
[1779791233776,27.53,76968.62,53.9,0.49081,0.00038,15.2258]
[1779791233964,27.53,76968.62,53.9,0.49081,0.00038,15.2258]
[1779791234043,27.53,76968.62,53.9,0.49081,0.00038,15.2258]
[1779791234247,27.53,76968.62,53.9,0.49081,0.00038,15.2258]
[1779791234371,27.53,76968.62,53.9,0.49081,0.00038,15.2258]
[1779791234507,27.53,76993.51,53.9,0.50026,0.00038,15.23476]
[1779791234580,27.53,76993.51,53.9,0.50026,0.00038,15.23476]
[1779791234654,27.53,76993.51,53.9,0.50026,0.00038,15.23476]
[1779791235009,27.53,76993.51,53.9,0.50026,0.00038,15.23476]
[1779791235120,27.53,76993.51,53.9,0.50026,0.00038,15.23476]
[1779791235185,27.53,76993.51,53.9,0.50026,0.00038,15.23476]
[1779791235220,27.53,76993.51,53.9,0.50026,0.00038,15.23476]
[1779791235323,27.53,76993.51,53.9,0.50026,0.00038,15.23476]
[1779791235504,27.53,76993.51,53.9,0.50026,0.00038,15.23476]
[1779791235387,27.53,77023.02,53.9,0.51146,0.00038,15.23432]
[1779791235787,27.53,77023.02,53.9,0.51146,0.00038,15.23432]
[1779791235923,27.53,77023.02,53.9,0.51146,0.00038,15.23432]
[1779791236389,27.53,77053.5,53.9,0.523,0.00038,15.22128]
[1779791236571,27.53,77053.5,53.9,0.523,0.00038,15.22128]
[1779791236707,27.53,77053.5,53.9,0.523,0.00038,15.22128]
[1779791237312,27.53,77053.5,53.9,0.523,0.00038,15.22128]
[1779791237525,27.53,77053.5,53.9,0.523,0.00038,15.22128]
[1779791237349,27.53,77062.4,53.9,0.52637,0.00038,15.21507]
[1779791238428,27.53,77062.4,53.9,0.52637,0.00038,15.21507]
[1779791238600,27.53,77062.85,53.9,0.52654,0.00038,15.21472]
[1779791238748,27.53,77062.85,53.9,0.52654,0.00038,15.21472]
[1779791238928,27.53,77062.85,53.9,0.52654,0.00038,15.21472]
[1779791239377,27.53,77062.85,53.9,0.52654,0.00038,15.21472]
[1779791239383,27.53,77062.85,53.9,0.52654,0.00038,15.21472]
[1779791239467,27.53,77062.85,53.9,0.52654,0.00038,15.21472]
[1779791239452,27.53,77078.99,53.9,0.53265,0.00038,15.20058]
[1779791239698,27.53,77078.99,53.9,0.53265,0.00038,15.20058]
[1779791239748,27.53,77078.99,53.9,0.53265,0.00038,15.20058]
[1779791239969,27.53,77078.99,53.9,0.53265,0.00038,15.20058]
[1779791240120,27.53,77078.99,53.9,0.53265,0.00038,15.20058]
[1779791240287,27.53,77078.99,53.9,0.53265,0.00038,15.20058]
[1779791240324,27.53,77078.99,53.9,0.53265,0.00038,15.20058]
[1779791240377,27.53,77078.99,53.9,0.53265,0.00038,15.20058]
[1779791240425,27.53,77078.99,53.9,0.53265,0.00038,15.20058]
[1779791240499,27.53,77111.55,53.9,0.54492,0.00038,15.16129]
[1779791240870,27.53,77111.55,53.9,0.54492,0.00038,15.16129]
[1779791241513,27.53,77108.97,53.9,0.54395,0.00038,15.16494]
[1779791241665,27.53,77108.97,53.9,0.54395,0.00038,15.16494]
[1779791242154,27.53,77108.97,53.9,0.54395,0.00038,15.16494]
[1779791242265,27.53,77100.8,53.9,0.54087,0.00038,15.17587]
[1779791243871,27.53,77098.84,53.9,0.54013,0.00038,15.17836]
[1779791244070,27.53,77098.84,53.9,0.54013,0.00038,15.17836]
[1779791244097,27.53,77098.84,53.9,0.54013,0.00038,15.17836]
[1779791244278,27.54,77099.11,53.9,0.54023,0.00038,15.17803]
[1779791244906,27.54,77099.11,53.9,0.54023,0.00038,15.17803]
[1779791245037,27.54,77099.11,53.9,0.54023,0.00038,15.17803]
[1779791245087,27.54,77099.11,53.9,0.54023,0.00038,15.17803]
[1779791245356,27.54,77099.11,53.9,0.54023,0.00038,15.17803]
[1779791245376,27.54,77089.66,53.9,0.53666,0.00038,15.18934]
[1779791246525,27.54,77089.66,53.9,0.53666,0.00038,15.18934]
[1779791246676,27.57,77088.51,53.9,0.53619,0.00038,15.19075]
[1779791247540,27.57,77088.51,53.9,0.53619,0.00038,15.19075]
[1779791247299,27.57,77092.66,53.9,0.53775,0.00038,15.18603]
[1779791247705,27.57,77092.66,53.9,0.53775,0.00038,15.18603]
[1779791248010,27.57,77092.66,53.9,0.53775,0.00038,15.18603]
[1779791248057,27.57,77092.66,53.9,0.53775,0.00038,15.18603]
[1779791248356,27.57,77092.66,53.9,0.53775,0.00038,15.18603]
[1779791248530,27.57,77092.66,53.9,0.53775,0.00038,15.18603]
[1779791248525,27.6,77091.48,53.9,0.53728,0.00038,15.18749]
[1779791248682,27.6,77091.48,53.9,0.53728,0.00038,15.18749]
[1779791248683,27.6,77091.48,53.9,0.53728,0.00038,15.18749]
[1779791248773,27.6,77091.48,53.9,0.53728,0.00038,15.18749]
[1779791248823,27.6,77091.48,53.9,0.53728,0.00038,15.18749]
[1779791249017,27.6,77091.48,53.9,0.53728,0.00038,15.18749]
[1779791249080,27.6,77091.48,53.9,0.53728,0.00038,15.18749]
[1779791249315,27.6,77108.15,53.9,0.54355,0.00038,15.16645]
[1779791250227,27.6,77108.15,53.9,0.54355,0.00038,15.16645]
[1779791250373,27.6,77108.15,53.9,0.54355,0.00038,15.16645]
[1779791250415,27.6,77112.35,53.9,0.54513,0.00038,15.16056]
[1779791250762,27.6,77112.35,53.9,0.54513,0.00038,15.16056]
[1779791250994,27.6,77112.35,53.9,0.54513,0.00038,15.16056]
[1779791251155,27.6,77112.35,53.9,0.54513,0.00038,15.16056]
[1779791251327,27.6,77115.93,53.9,0.54649,0.00038,15.14941]
[1779791251667,27.6,77115.93,53.9,0.54649,0.00038,15.14941]
[1779791251680,27.6,77115.93,53.9,0.54649,0.00038,15.14941]
[1779791251911,27.6,77115.93,53.9,0.54649,0.00038,15.14941]
[1779791251957,27.6,77115.93,53.9,0.54649,0.00038,15.14941]
[1779791252334,27.6,77110.44,53.9,0.54442,0.00038,15.15735]
[1779791252913,27.6,77110.44,53.9,0.54442,0.00038,15.15735]
[1779791252953,27.6,77110.44,53.9,0.54442,0.00038,15.15735]
[1779791253065,27.6,77110.44,53.9,0.54442,0.00038,15.15735]
[1779791253117,27.6,77110.44,53.9,0.54442,0.00038,15.15735]
[1779791253215,27.6,77110.44,53.9,0.54442,0.00038,15.15735]
[1779791253354,27.6,77110.44,53.9,0.54442,0.00038,15.15735]
[1779791253570,27.6,77102.56,53.9,0.54146,0.00038,15.16803]
[1779791253691,27.6,77102.56,53.9,0.54146,0.00038,15.16803]
[1779791254339,27.6,77102.56,53.9,0.54146,0.00038,15.16803]
[1779791254396,27.6,77102.56,53.9,0.54146,0.00038,15.16803]
[1779791254416,27.6,77102.56,53.9,0.54146,0.00038,15.16803]
[1779791254460,27.6,77102.56,53.9,0.54146,0.00038,15.16803]
[1779791254539,27.61,77096.69,53.9,0.53924,0.00038,15.17544]
[1779791254594,27.61,77096.69,53.9,0.53924,0.00038,15.17544]
[1779791254634,27.61,77096.69,53.9,0.53924,0.00038,15.17544]
[1779791254717,27.61,77096.69,53.9,0.53924,0.00038,15.17544]
[1779791254799,27.61,77096.69,53.9,0.53924,0.00038,15.17544]
[1779791255445,27.61,77096.69,54.7,0.53924,0.00038,15.17544]
[1779791255563,27.61,77096.69,54.7,0.53924,0.00038,15.17544]
[1779791255496,27.64,77086.83,54.7,0.5355,0.00038,15.18692]
[1779791255684,27.64,77086.83,54.7,0.5355,0.00038,15.18692]
[1779791255689,27.64,77086.83,54.7,0.5355,0.00038,15.18692]
[1779791256574,27.66,77080.95,54.7,0.53326,0.00038,15.19315]
[1779791256615,27.66,77080.95,54.7,0.53326,0.00038,15.19315]
[1779791256848,27.66,77080.95,54.7,0.53326,0.00038,15.19315]
[1779791257319,27.66,77080.95,54.7,0.53326,0.00038,15.19315]
[1779791257458,27.66,77080.95,54.7,0.53326,0.00038,15.19315]
[1779791257550,27.66,77080.95,54.7,0.53326,0.00038,15.19315]
[1779791257496,27.69,77075.84,54.7,0.53131,0.00038,15.19817]
[1779791258550,27.71,77068.46,54.7,0.52852,0.00038,15.20472]
[1779791260197,27.71,77068.55,54.7,0.52856,0.00038,15.20465]
[1779791260397,27.71,77064.82,54.7,0.52715,0.00038,15.20766]
[1779791260688,27.71,77064.82,54.6,0.52715,0.00038,15.20766]
[1779791262189,27.71,77065.1,54.6,0.52726,0.00038,15.20744]
[1779791262600,27.71,77062.68,54.6,0.52635,0.00038,15.2093]
[1779791262816,27.71,77062.68,54.6,0.52635,0.00038,15.2093]
[1779791263524,27.72,77059.06,54.6,0.52498,0.00038,15.21194]
[1779791264403,27.72,77059.06,54.6,0.52498,0.00038,15.21194]
[1779791264478,27.72,77059.06,54.6,0.52498,0.00038,15.21194]
[1779791268458,27.73,77054.59,54.6,0.5233,0.00038,15.21496]
[1779791269349,27.73,77054.59,54.6,0.5233,0.00038,15.21496]
[1779791270984,27.73,77055.44,54.6,0.52361,0.00038,15.21442]
[1779791272379,27.73,77055.47,54.6,0.52362,0.00038,15.2144]
[1779791275185,27.74,77056.71,54.6,0.52409,0.00038,15.21359]
[1779791276220,27.74,77057.85,54.6,0.52451,0.00038,15.21282]
[1779791276738,27.74,77060.53,54.6,0.52552,0.00038,15.21093]
[1779791277617,27.74,77060.58,54.6,0.52554,0.00038,15.2109]
[1779791278052,27.74,77060.58,54.6,0.52554,0.00038,15.2109]
[1779791278095,27.74,77060.58,54.6,0.52554,0.00038,15.2109]
[1779791278528,27.74,77066.62,54.6,0.5278,0.00038,15.2063]
[1779791279333,27.74,77066.62,54.6,0.5278,0.00038,15.2063]
[1779791279340,27.74,77066.62,54.6,0.5278,0.00038,15.2063]
[1779791279347,27.74,77066.62,54.6,0.5278,0.00038,15.2063]
[1779791279374,27.74,77066.62,54.6,0.5278,0.00038,15.2063]
[1779791279415,27.74,77066.62,54.6,0.5278,0.00038,15.2063]
[1779791279429,27.74,77066.62,54.6,0.5278,0.00038,15.2063]
[1779791279535,27.74,77074.77,54.6,0.53086,0.00038,15.19931]
[1779791280542,27.75,77082.78,54.6,0.53386,0.00037,15.19157]
[1779791281080,27.75,77082.78,54.6,0.53386,0.00037,15.19157]
[1779791281158,27.75,77082.78,54.6,0.53386,0.00037,15.19157]
[1779791281186,27.75,77082.78,54.6,0.53386,0.00037,15.19157]
[1779791281281,27.75,77082.78,54.6,0.53386,0.00037,15.19157]
[1779791281451,27.75,77082.78,54.6,0.53386,0.00037,15.19157]
[1779791281524,27.75,77082.78,54.6,0.53386,0.00037,15.19157]
[1779791281549,27.75,77078.57,54.6,0.53228,0.00038,15.19575]
[1779791281859,27.75,77078.57,54.6,0.53228,0.00038,15.19575]
[1779791282556,27.75,77068.82,54.6,0.52862,0.00038,15.20451]
[1779791283563,27.75,77065.12,54.6,0.52723,0.00038,15.20751]
[1779791287591,27.76,77061.31,54.6,0.5258,0.00038,15.2104]
[1779791287699,27.76,77061.31,54.6,0.5258,0.00038,15.2104]
[1779791288784,27.76,77059.89,54.6,0.52527,0.00038,15.21142]
[1779791288800,27.76,77059.89,54.6,0.52527,0.00038,15.21142]
[1779791288902,27.76,77059.89,54.6,0.52527,0.00038,15.21142]
[1779791289542,27.76,77059.89,54.6,0.52527,0.00038,15.21142]
[1779791289605,27.76,77056.87,54.6,0.52413,0.00038,15.21351]
[1779791293928,27.76,77055.68,54.6,0.52368,0.00038,15.21431]
[1779791293986,27.76,77055.68,54.6,0.52368,0.00038,15.21431]
[1779791294041,27.76,77055.68,54.6,0.52368,0.00038,15.21431]
[1779791294149,27.76,77055.68,54.6,0.52368,0.00038,15.21431]
[1779791294270,27.76,77055.68,54.6,0.52368,0.00038,15.21431]
[1779791294276,27.76,77055.68,54.6,0.52368,0.00038,15.21431]
[1779791294335,27.76,77055.68,54.6,0.52368,0.00038,15.21431]
[1779791294396,27.76,77055.68,54.6,0.52368,0.00038,15.21431]
[1779791294399,27.76,77055.68,54.6,0.52368,0.00038,15.21431]
[1779791294527,27.76,77055.68,54.6,0.52368,0.00038,15.21431]
[1779791294545,27.76,77055.68,54.6,0.52368,0.00038,15.21431]
[1779791294612,27.77,77055.53,54.6,0.52362,0.00038,15.21441]
[1779791294646,27.77,77055.53,54.6,0.52362,0.00038,15.21441]
[1779791294906,27.77,77055.53,54.6,0.52362,0.00038,15.21441]
[1779791295030,27.77,77055.53,54.6,0.52362,0.00038,15.21441]
[1779791295048,27.77,77055.53,54.6,0.52362,0.00038,15.21441]
[1779791295192,27.77,77055.53,54.6,0.52362,0.00038,15.21441]
[1779791295515,27.77,77069.49,54.6,0.52886,0.00037,15.204]
[1779791295895,27.77,77069.49,54.6,0.52886,0.00037,15.204]
[1779791295945,27.77,77069.49,54.6,0.52886,0.00037,15.204]
[1779791296387,27.77,77069.49,54.6,0.52886,0.00037,15.204]
[1779791296479,27.77,77069.49,54.6,0.52886,0.00037,15.204]
[1779791296517,27.77,77103.81,54.6,0.54171,0.00037,15.16726]
[1779791296975,27.77,77103.81,54.6,0.54171,0.00037,15.16726]
[1779791297128,27.77,77103.81,54.6,0.54171,0.00037,15.16726]
[1779791297315,27.77,77103.81,54.6,0.54171,0.00037,15.16726]
[1779791297333,27.77,77103.81,54.6,0.54171,0.00037,15.16726]
[1779791297340,27.77,77103.81,54.6,0.54171,0.00037,15.16726]
[1779791297368,27.77,77103.81,54.6,0.54171,0.00037,15.16726]
[1779791297375,27.77,77103.81,54.6,0.54171,0.00037,15.16726]
[1779791297477,27.77,77103.81,54.6,0.54171,0.00037,15.16726]
[1779791297480,27.77,77105.97,54.6,0.54251,0.00037,15.16444]
[1779791297754,27.77,77105.97,54.6,0.54251,0.00037,15.16444]
[1779791298042,27.77,77105.97,54.6,0.54251,0.00037,15.16444]
[1779791298131,27.77,77105.97,54.6,0.54251,0.00037,15.16444]
[1779791298145,27.77,77105.97,54.6,0.54251,0.00037,15.16444]
[1779791298503,27.77,77105.27,54.6,0.54225,0.00037,15.16538]
[1779791298638,27.77,77105.27,54.6,0.54225,0.00037,15.16538]
[1779791299479,27.8,77085.52,54.6,0.53483,0.00037,15.18893]
[1779791299770,27.8,77085.52,54.6,0.53483,0.00037,15.18893]
[1779791299998,27.8,77085.52,54.6,0.53483,0.00037,15.18893]
[1779791300440,27.81,77083.62,54.6,0.53412,0.00037,15.19091]
[1779791301146,27.81,77083.62,54.6,0.53412,0.00037,15.19091]
[1779791301402,27.81,77083.62,54.6,0.53412,0.00037,15.19091]
[1779791301531,27.81,77083.62,54.6,0.53412,0.00037,15.19091]
[1779791301600,27.81,77087.08,54.6,0.53541,0.00037,15.18728]
[1779791301658,27.81,77087.08,54.6,0.53541,0.00037,15.18728]
[1779791302051,27.81,77087.08,54.6,0.53541,0.00037,15.18728]
[1779791302494,27.81,77098.99,54.6,0.53986,0.00037,15.17357]
[1779791302979,27.81,77098.99,54.6,0.53986,0.00037,15.17357]
[1779791303072,27.81,77108.43,54.6,0.54338,0.00037,15.16136]
[1779791303652,27.81,77108.43,54.6,0.54338,0.00037,15.16136]
[1779791304308,27.81,77108.43,54.6,0.54338,0.00037,15.16136]
[1779791304309,27.81,77108.43,54.6,0.54338,0.00037,15.16136]
[1779791304409,27.82,77104.73,54.6,0.54199,0.00037,15.16631]
[1779791304713,27.82,77096.9,54.6,0.53907,0.00037,15.17614]
[1779791306467,27.82,77096.9,54.6,0.53907,0.00037,15.17614]
[1779791307564,27.82,77093.43,54.6,0.53776,0.00037,15.18026]
[1779791308533,27.83,77088.03,54.6,0.53575,0.00037,15.18632]
[1779791309505,27.83,77088.03,54.6,0.53575,0.00037,15.18632]
[1779791314799,27.84,77085.53,54.6,0.53481,0.00037,15.18312]
[1779791319834,27.85,77085.36,54.6,0.53474,0.00037,15.18332]
[1779791320672,27.85,77085.36,54.6,0.53474,0.00037,15.18332]
[1779791322407,27.85,77084.81,54.6,0.53453,0.00037,15.1839]
[1779791322645,27.85,77084.81,54.6,0.53453,0.00037,15.1839]
[1779791322509,27.85,77083.91,54.6,0.53419,0.00037,15.18485]
[1779791323206,27.85,77083.91,54.6,0.53419,0.00037,15.18485]
[1779791323623,27.85,77083.91,54.6,0.53419,0.00037,15.18485]
[1779791323236,27.85,77087.12,54.6,0.53539,0.00037,15.18148]
[1779791324674,27.85,77090.92,54.6,0.5368,0.00037,15.17733]
[1779791327473,27.86,77092.26,54.6,0.5373,0.00037,15.17583]
[1779791327555,27.86,77092.26,54.6,0.5373,0.00037,15.17583]
[1779791328573,27.86,77092.21,54.6,0.53728,0.00037,15.17589]
[1779791328593,27.86,77092.21,54.6,0.53728,0.00037,15.17589]
[1779791328608,27.86,77092.21,54.6,0.53728,0.00037,15.17589]
[1779791328624,27.86,77092.21,54.6,0.53728,0.00037,15.17589]
[1779791328666,27.86,77092.21,54.6,0.53728,0.00037,15.17589]
[1779791328676,27.86,77094.09,54.6,0.53798,0.00037,15.17374]
[1779791329041,27.86,77094.09,54.6,0.53798,0.00037,15.17374]
[1779791329139,27.86,77094.09,54.6,0.53798,0.00037,15.17374]
[1779791329408,27.86,77094.09,54.6,0.53798,0.00037,15.17374]
[1779791329528,27.86,77094.09,54.6,0.53798,0.00037,15.17374]
[1779791329647,27.86,77094.09,54.6,0.53798,0.00037,15.17374]
[1779791329666,27.86,77110.46,54.6,0.54408,0.00037,15.15295]
[1779791329889,27.86,77110.46,54.6,0.54408,0.00037,15.15295]
[1779791329964,27.86,77110.46,54.6,0.54408,0.00037,15.15295]
[1779791330071,27.86,77110.46,54.6,0.54408,0.00037,15.15295]
[1779791330483,27.87,77124.23,54.6,0.5492,0.00037,15.13273]
[1779791331259,27.87,77124.23,54.6,0.5492,0.00037,15.13273]
[1779791332366,27.87,77125.74,54.6,0.54976,0.00037,15.13037]
[1779791332456,27.87,77129.6,54.6,0.55119,0.00037,15.12419]
[1779791332807,27.87,77129.6,54.6,0.55119,0.00037,15.12419]
[1779791333045,27.87,77129.6,54.6,0.55119,0.00037,15.12419]
[1779791333966,27.87,77130.41,54.6,0.55149,0.00037,15.12287]
[1779791334182,27.87,77130.41,54.6,0.55149,0.00037,15.12287]
[1779791334209,27.87,77130.41,54.6,0.55149,0.00037,15.12287]
[1779791334210,27.87,77130.41,54.6,0.55149,0.00037,15.12287]
[1779791334222,27.87,77130.41,54.6,0.55149,0.00037,15.12287]
[1779791334307,27.87,77130.41,54.6,0.55149,0.00037,15.12287]
[1779791334457,27.87,77130.41,54.6,0.55149,0.00037,15.12287]
[1779791334506,27.87,77130.41,54.6,0.55149,0.00037,15.12287]
[1779791334507,27.87,77130.41,54.6,0.55149,0.00037,15.12287]
[1779791334669,27.87,77130.41,54.6,0.55149,0.00037,15.12287]
[1779791334790,27.87,77131.83,54.6,0.55201,0.00037,15.12054]
[1779791334841,27.87,77131.83,54.6,0.55201,0.00037,15.12054]
[1779791335085,27.87,77131.83,54.6,0.55201,0.00037,15.12054]
[1779791335279,27.87,77131.83,54.6,0.55201,0.00037,15.12054]
[1779791335439,27.87,77131.83,54.6,0.55201,0.00037,15.12054]
[1779791335639,27.87,77131.83,54.6,0.55201,0.00037,15.12054]
[1779791335657,27.87,77131.83,54.6,0.55201,0.00037,15.12054]
[1779791335604,27.87,77154.78,54.6,0.56051,0.00037,15.07903]
[1779791335730,27.87,77154.78,54.6,0.56051,0.00037,15.07903]
[1779791336278,27.87,77154.78,54.6,0.56051,0.00037,15.07903]
[1779791336476,27.87,77154.78,54.6,0.56051,0.00037,15.07903]
[1779791336561,27.87,77154.78,54.6,0.56051,0.00037,15.07903]
[1779791336626,27.87,77154.78,54.6,0.56051,0.00037,15.07903]
[1779791336594,27.88,77176.18,54.6,0.56841,0.00037,15.03418]
[1779791336757,27.88,77176.18,54.6,0.56841,0.00037,15.03418]
[1779791336767,27.88,77176.18,54.6,0.56841,0.00037,15.03418]
[1779791336920,27.88,77176.18,54.6,0.56841,0.00037,15.03418]
[1779791337067,27.88,77176.18,54.6,0.56841,0.00037,15.03418]
[1779791337119,27.88,77176.18,54.6,0.56841,0.00037,15.03418]
[1779791337503,27.88,77176.18,54.6,0.56841,0.00037,15.03418]
[1779791337558,27.88,77176.18,54.6,0.56841,0.00037,15.03418]
[1779791337678,27.88,77178.32,54.6,0.5692,0.00037,15.02939]
[1779791337709,27.88,77178.32,54.6,0.5692,0.00037,15.02939]
[1779791337795,27.88,77178.32,54.6,0.5692,0.00037,15.02939]
[1779791338222,27.88,77178.32,54.6,0.5692,0.00037,15.02939]
[1779791338456,27.88,77178.32,54.6,0.5692,0.00037,15.02939]
[1779791338605,27.88,77178.32,54.6,0.5692,0.00037,15.02939]
[1779791338669,27.9,77168.21,54.6,0.56541,0.00037,15.05195]
[1779791338827,27.9,77168.21,54.6,0.56541,0.00037,15.05195]
[1779791339602,27.9,77168.21,54.6,0.56541,0.00037,15.05195]
[1779791339629,27.9,77168.21,54.6,0.56541,0.00037,15.05195]
[1779791339689,27.9,77168.21,54.6,0.56541,0.00037,15.05195]
[1779791339711,27.9,77168.21,54.6,0.56541,0.00037,15.05195]
[1779791339681,27.92,77159.35,54.6,0.56211,0.00037,15.07053]
[1779791339774,27.92,77159.35,54.6,0.56211,0.00037,15.07053]
[1779791339780,27.92,77159.35,54.6,0.56211,0.00037,15.07053]
[1779791340567,27.92,77159.35,54.6,0.56211,0.00037,15.07053]
[1779791340570,27.92,77159.35,54.6,0.56211,0.00037,15.07053]
[1779791340624,27.92,77159.35,54.6,0.56211,0.00037,15.07053]
[1779791341376,27.92,77162.01,54.6,0.56308,0.00037,15.06516]
[1779791341576,27.92,77162.01,54.6,0.56308,0.00037,15.06516]
[1779791341669,27.94,77165.19,54.6,0.56423,0.00037,15.05877]
[1779791342702,27.94,77165.19,54.6,0.56423,0.00037,15.05877]
[1779791342703,27.94,77173.37,54.6,0.56724,0.00037,15.04132]
[1779791343103,27.94,77173.37,54.6,0.56724,0.00037,15.04132]
[1779791343188,27.94,77173.37,54.6,0.56724,0.00037,15.04132]
[1779791343801,27.94,77173.97,54.6,0.56745,0.00037,15.04002]
[1779791343959,27.94,77173.97,54.6,0.56745,0.00037,15.04002]
[1779791344720,27.94,77173.97,54.6,0.56745,0.00037,15.04002]
[1779791344009,27.96,77164.24,54.6,0.56383,0.00037,15.06106]
[1779791344864,27.96,77164.24,54.6,0.56383,0.00037,15.06106]
[1779791345573,27.98,77153.56,54.6,0.55985,0.00037,15.08262]
[1779791345892,27.98,77153.56,54.6,0.55985,0.00037,15.08262]
[1779791346709,27.98,77153.56,54.6,0.55985,0.00037,15.08262]
[1779791346714,27.98,77146.98,54.6,0.55742,0.00037,15.09504]
[1779791347064,27.98,77146.98,54.6,0.55742,0.00037,15.09504]
[1779791347130,27.98,77146.98,54.6,0.55742,0.00037,15.09504]
[1779791347185,27.98,77146.98,54.6,0.55742,0.00037,15.09504]
[1779791347721,27.99,77135.46,54.6,0.55316,0.00037,15.11543]
[1779791348068,27.99,77135.46,54.6,0.55316,0.00037,15.11543]
[1779791348194,27.99,77135.46,54.6,0.55316,0.00037,15.11543]
[1779791349189,27.99,77133.09,54.6,0.55228,0.00037,15.11944]
[1779791349267,27.99,77128.64,54.6,0.55063,0.00037,15.12673]
[1779791349815,27.99,77128.64,54.6,0.55063,0.00037,15.12673]
[1779791352402,28.0,77128.86,54.6,0.5507,0.00037,15.12642]
[1779791352461,28.0,77128.86,54.6,0.5507,0.00037,15.12642]
[1779791352505,28.0,77128.86,54.6,0.5507,0.00037,15.12642]
[1779791352602,28.0,77128.86,54.6,0.5507,0.00037,15.12642]
[1779791352724,28.0,77128.86,54.6,0.5507,0.00037,15.12642]
[1779791353027,28.0,77127.94,54.6,0.55036,0.00037,15.12791]
[1779791353129,28.0,77127.94,54.6,0.55036,0.00037,15.12791]
[1779791353669,28.04,77115.06,54.6,0.54554,0.00037,15.14755]
[1779791353807,28.04,77115.06,54.6,0.54554,0.00037,15.14755]
[1779791354411,28.04,77115.06,54.6,0.54554,0.00037,15.14755]
[1779791354513,28.06,77109.77,54.6,0.54355,0.00037,15.15503]
[1779791354851,28.06,77109.77,54.6,0.54355,0.00037,15.15503]
[1779791354907,28.06,77109.77,54.6,0.54355,0.00037,15.15503]
[1779791356623,28.08,77109.55,54.6,0.54344,0.00037,15.15544]
[1779791356681,28.1,77104.4,54.6,0.54151,0.00037,15.1623]
[1779791357311,28.1,77098.84,54.6,0.53946,0.00037,15.16918]
[1779791362484,28.1,77097.96,54.6,0.53914,0.00037,15.17022]
[1779791362533,28.1,77102.63,54.6,0.54086,0.00037,15.16451]
[1779791363341,28.1,77102.63,54.6,0.54086,0.00037,15.16451]
[1779791364180,28.1,77098.87,54.6,0.53947,0.00037,15.16912]
[1779791369446,28.09,77097.11,54.6,0.53883,0.00037,15.17121]
[1779791369826,28.09,77098.78,54.6,0.53945,0.00037,15.16921]
[1779791370202,28.09,77098.78,54.6,0.53945,0.00037,15.16921]
[1779791370732,28.09,77111.24,54.6,0.54405,0.00037,15.15322]
[1779791371232,28.11,77121.21,54.6,0.54772,0.00037,15.13312]
[1779791372365,28.11,77121.21,54.6,0.54772,0.00037,15.13312]
[1779791374736,28.13,77119.72,54.6,0.54714,0.00037,15.13549]
[1779791374950,28.13,77117.35,54.6,0.54626,0.00037,15.13896]
[1779791375625,28.13,77117.35,54.6,0.54626,0.00037,15.13896]
[1779791375749,28.13,77117.35,54.6,0.54626,0.00037,15.13896]
[1779791375702,28.14,77131.22,54.6,0.55137,0.00037,15.11774]
[1779791375865,28.14,77131.22,54.6,0.55137,0.00037,15.11774]
[1779791375876,28.14,77131.22,54.6,0.55137,0.00037,15.11774]
[1779791375903,28.14,77131.22,54.6,0.55137,0.00037,15.11774]
[1779791376701,28.14,77131.22,54.6,0.55137,0.00037,15.11774]
[1779791376514,28.14,77144.79,54.6,0.55636,0.00037,15.0946]
[1779791377745,28.14,77149.68,54.6,0.55815,0.00037,15.0857]
[1779791378141,28.14,77149.68,54.6,0.55815,0.00037,15.0857]
[1779791378144,28.14,77149.68,54.6,0.55815,0.00037,15.0857]
[1779791378176,28.14,77149.68,54.6,0.55815,0.00037,15.0857]
[1779791378425,28.14,77147.15,54.6,0.55721,0.00037,15.09038]
[1779791378796,28.14,77147.15,54.6,0.55721,0.00037,15.09038]
[1779791378799,28.14,77147.15,54.6,0.55721,0.00037,15.09038]
[1779791379077,28.14,77147.15,54.6,0.55721,0.00037,15.09038]
[1779791379225,28.14,77147.15,54.6,0.55721,0.00037,15.09038]
[1779791379624,28.14,77147.15,54.6,0.55721,0.00037,15.09038]
[1779791380939,28.15,77146.71,54.6,0.55705,0.00037,15.0912]
[1779791381430,28.15,77146.71,54.6,0.55705,0.00037,15.0912]
[1779791382309,28.15,77142.44,54.6,0.55547,0.00037,15.09889]
[1779791384323,28.15,77138.22,54.6,0.55392,0.00037,15.10624]
[1779791385506,28.15,77138.22,54.6,0.55392,0.00037,15.10624]
[1779791386337,28.16,77143.59,54.6,0.55588,0.00037,15.09692]
[1779791389710,28.16,77143.34,54.6,0.55578,0.00037,15.09739]
[1779791390446,28.16,77143.73,54.6,0.55593,0.00037,15.09671]
[1779791390475,28.16,77138.49,54.6,0.554,0.00037,15.10586]
[1779791391372,28.17,77134.09,54.6,0.55238,0.00037,15.11328]
[1779791392126,28.17,77134.09,54.6,0.55238,0.00037,15.11328]
[1779791393386,28.17,77125.23,54.6,0.54911,0.00037,15.12747]
[1779791394289,28.17,77125.23,54.6,0.54911,0.00037,15.12747]
[1779791395259,28.17,77125.56,54.6,0.54923,0.00037,15.12698]
[1779791395483,28.17,77125.56,54.6,0.54923,0.00037,15.12698]
[1779791395633,28.17,77125.56,54.6,0.54923,0.00037,15.12698]
[1779791396617,28.18,77126.66,54.6,0.54963,0.00037,15.12529]
[1779791396806,28.18,77128.4,54.6,0.55027,0.00037,15.12258]
[1779791396866,28.18,77128.4,54.6,0.55027,0.00037,15.12258]
[1779791397414,28.18,77140.98,54.6,0.55488,0.00037,15.10172]
[1779791398421,28.18,77146.39,54.6,0.55687,0.00037,15.09214]
[1779791400179,28.18,77147.21,54.6,0.55716,0.00037,15.09067]
[1779791400435,28.18,77145.76,54.6,0.55663,0.00037,15.09331]
[1779791400823,28.18,77145.76,54.6,0.55663,0.00037,15.09331]
[1779791401527,28.18,77145.76,54.6,0.55663,0.00037,15.09331]
[1779791402577,28.19,77153.14,54.6,0.55933,0.00037,15.07969]
[1779791403637,28.19,77153.14,54.6,0.55933,0.00037,15.07969]
[1779791404463,28.19,77161.76,54.6,0.56248,0.00037,15.0629]
[1779791405470,28.19,77166.79,54.6,0.56432,0.00037,15.05266]
[1779791406580,28.19,77166.79,54.6,0.56432,0.00037,15.05266]
[1779791407573,28.19,77155.0,54.6,0.56001,0.00037,15.07616]
[1779791408266,28.19,77155.0,54.6,0.56001,0.00037,15.07616]
[1779791408497,28.19,77159.41,54.6,0.56162,0.00037,15.06759]
[1779791409148,28.19,77159.41,54.6,0.56162,0.00037,15.06759]
[1779791409504,28.19,77167.71,54.6,0.56466,0.00037,15.05077]
[1779791410511,28.19,77173.12,54.6,0.56663,0.00037,15.03935]
[1779791410816,28.19,77173.12,54.6,0.56663,0.00037,15.03935]
[1779791410941,28.19,77173.12,54.6,0.56663,0.00037,15.03935]
[1779791411587,28.19,77173.12,54.6,0.56663,0.00037,15.03935]
[1779791411605,28.19,77173.12,54.6,0.56663,0.00037,15.03935]
[1779791411796,28.19,77173.12,54.6,0.56663,0.00037,15.03935]
[1779791411616,28.19,77178.52,54.6,0.5686,0.00036,15.02758]
[1779791412217,28.19,77178.52,54.6,0.5686,0.00036,15.02758]
[1779791412405,28.19,77178.52,54.6,0.5686,0.00036,15.02758]
[1779791412506,28.19,77178.52,54.6,0.5686,0.00036,15.02758]
[1779791412523,28.19,77178.52,54.6,0.5686,0.00036,15.02758]
[1779791412606,28.19,77178.52,54.6,0.5686,0.00036,15.02758]
[1779791412625,28.19,77173.8,54.6,0.56688,0.00036,15.0379]
[1779791413596,28.19,77173.8,54.6,0.56688,0.00036,15.0379]
[1779791413667,28.19,77179.35,54.6,0.5689,0.00036,15.02574]
[1779791414411,28.19,77179.35,54.6,0.5689,0.00036,15.02574]
[1779791414499,28.19,77179.35,54.6,0.5689,0.00036,15.02574]
[1779791414539,28.19,77178.31,54.6,0.56852,0.00036,15.02806]
[1779791414951,28.19,77178.31,54.6,0.56852,0.00036,15.02806]
[1779791415454,28.19,77178.31,54.6,0.56852,0.00036,15.02806]
[1779791415544,28.19,77178.31,54.6,0.56852,0.00036,15.02806]
[1779791416560,28.19,77170.97,54.6,0.56584,0.00037,15.04395]
[1779791416824,28.19,77170.97,54.6,0.56584,0.00037,15.04395]
[1779791416909,28.19,77170.97,54.6,0.56584,0.00037,15.04395]
[1779791417561,28.19,77170.97,54.6,0.56584,0.00037,15.04395]
[1779791418103,28.19,77171.59,54.6,0.56607,0.00037,15.04264]
[1779791419581,28.19,77161.69,54.6,0.56245,0.00037,15.06309]
[1779791420176,28.19,77161.69,54.6,0.56245,0.00037,15.06309]
[1779791420502,28.19,77161.69,54.6,0.56245,0.00037,15.06309]
[1779791420589,28.19,77153.08,54.6,0.5593,0.00037,15.07987]
[1779791421595,28.19,77149.28,54.6,0.5579,0.00037,15.08697]
[1779791423801,28.19,77149.04,54.6,0.55782,0.00037,15.08742]
[1779791423780,28.19,77144.84,54.6,0.55628,0.00037,15.09504]
[1779791423833,28.19,77144.84,54.6,0.55628,0.00037,15.09504]
[1779791424042,28.19,77144.84,54.6,0.55628,0.00037,15.09504]
[1779791424452,28.19,77144.84,54.6,0.55628,0.00037,15.09504]
[1779791424619,28.19,77150.15,54.6,0.55822,0.00037,15.08537]
[1779791425729,28.19,77150.15,54.6,0.55822,0.00037,15.08537]
[1779791425752,28.19,77150.15,54.6,0.55822,0.00037,15.08537]
[1779791425639,28.19,77153.37,54.6,0.5594,0.00037,15.07933]
[1779791429661,28.19,77144.24,54.6,0.55605,0.00037,15.09612]
[1779791430507,28.19,77144.24,54.6,0.55605,0.00037,15.09612]
[1779791430667,28.19,77144.24,54.6,0.55605,0.00037,15.09612]
[1779791430668,28.19,77143.12,54.6,0.55564,0.00037,15.09811]
[1779791431641,28.19,77143.12,54.6,0.55564,0.00037,15.09811]
[1779791431675,28.2,77140.13,54.6,0.55456,0.00037,15.09739]
[1779791432078,28.2,77140.13,54.6,0.55456,0.00037,15.09739]
[1779791432356,28.2,77140.13,54.6,0.55456,0.00037,15.09739]
[1779791432495,28.2,77140.13,54.6,0.55456,0.00037,15.09739]
[1779791433522,28.2,77142.4,54.6,0.55539,0.00037,15.09345]
[1779791433982,28.2,77141.1,54.6,0.55491,0.00037,15.09573]
[1779791433990,28.2,77141.1,54.6,0.55491,0.00037,15.09573]
[1779791434064,28.2,77141.1,54.6,0.55491,0.00037,15.09573]
[1779791434122,28.2,77141.1,54.6,0.55491,0.00037,15.09573]
[1779791434837,28.2,77153.43,54.6,0.55943,0.00037,15.07332]
[1779791434995,28.2,77153.43,54.6,0.55943,0.00037,15.07332]
[1779791435056,28.2,77153.43,54.6,0.55943,0.00037,15.07332]
[1779791435130,28.2,77153.43,54.6,0.55943,0.00037,15.07332]
[1779791435202,28.2,77153.43,54.6,0.55943,0.00037,15.07332]
[1779791435276,28.2,77153.43,54.6,0.55943,0.00037,15.07332]
[1779791435411,28.2,77153.43,54.6,0.55943,0.00037,15.07332]
[1779791435422,28.2,77153.43,54.6,0.55943,0.00037,15.07332]
[1779791435703,28.2,77149.01,54.6,0.55781,0.00037,15.08158]
[1779791436710,28.2,77143.14,54.6,0.55566,0.00037,15.09217]
[1779791437323,28.2,77143.14,54.6,0.55566,0.00037,15.09217]
[1779791437370,28.2,77143.14,54.6,0.55566,0.00037,15.09217]
[1779791437717,28.2,77146.31,54.6,0.55682,0.00037,15.08652]
[1779791438724,28.2,77151.48,54.6,0.55871,0.00037,15.07701]
[1779791440946,28.2,77150.94,54.6,0.55851,0.00037,15.07805]
[1779791441383,28.2,77150.94,54.6,0.55851,0.00037,15.07805]
[1779791441749,28.2,77145.5,54.6,0.55652,0.00037,15.08801]
[1779791442263,28.2,77145.5,54.6,0.55652,0.00037,15.08801]
[1779791442756,28.2,77149.02,54.6,0.55781,0.00037,15.08162]
[1779791443765,28.2,77152.49,54.6,0.55908,0.00037,15.07516]
[1779791445493,28.21,77152.84,54.6,0.5592,0.00037,15.0745]
[1779791445784,28.21,77157.36,54.6,0.56086,0.00037,15.06584]
[1779791447178,28.21,77158.66,54.6,0.56133,0.00037,15.06331]
[1779791447356,28.21,77158.66,54.6,0.56133,0.00037,15.06331]
[1779791447380,28.21,77158.66,54.6,0.56133,0.00037,15.06331]
[1779791448805,28.21,77170.17,54.6,0.56554,0.00037,15.03991]
[1779791451543,28.21,77169.48,54.6,0.56528,0.00037,15.04137]
[1779791452311,28.21,77172.15,54.6,0.56626,0.00036,15.03572]
[1779791452832,28.21,77180.07,54.6,0.56914,0.00036,15.01844]
[1779791453516,28.21,77180.07,54.6,0.56914,0.00036,15.01844]
[1779791453829,28.21,77180.07,54.6,0.56914,0.00036,15.01844]
[1779791453840,28.21,77185.22,54.6,0.57102,0.00036,15.00678]
[1779791454847,28.21,77182.56,54.6,0.57005,0.00036,15.01285]
[1779791455366,28.21,77182.56,54.6,0.57005,0.00036,15.01285]
[1779791455472,28.21,77182.56,54.6,0.57005,0.00036,15.01285]
[1779791456681,28.21,77182.56,54.6,0.57005,0.00036,15.01285]
[1779791456685,28.21,77182.56,54.6,0.57005,0.00036,15.01285]
[1779791456725,28.21,77180.74,54.6,0.56939,0.00036,15.01696]
[1779791457325,28.21,77180.74,54.6,0.56939,0.00036,15.01696]
[1779791457615,28.21,77180.74,54.6,0.56939,0.00036,15.01696]
[1779791457624,28.21,77180.74,54.6,0.56939,0.00036,15.01696]
[1779791457660,28.21,77180.74,54.6,0.56939,0.00036,15.01696]
[1779791457695,28.21,77172.11,54.6,0.56624,0.00036,15.03583]
[1779791457944,28.21,77172.11,54.6,0.56624,0.00036,15.03583]
[1779791458024,28.21,77172.11,54.6,0.56624,0.00036,15.03583]
[1779791458440,28.21,77172.11,54.6,0.56624,0.00036,15.03583]
[1779791458834,28.21,77172.11,54.6,0.56624,0.00036,15.03583]
[1779791458760,28.21,77150.01,54.6,0.55816,0.00037,15.07987]
[1779791458930,28.21,77150.01,54.6,0.55816,0.00037,15.07987]
[1779791458982,28.21,77150.01,54.6,0.55816,0.00037,15.07987]
[1779791459382,28.21,77150.01,54.6,0.55816,0.00037,15.07987]
[1779791459836,28.21,77145.15,54.6,0.55638,0.00037,15.08871]
[1779791460814,28.21,77145.15,54.6,0.55638,0.00037,15.08871]
[1779791459885,28.21,77137.98,54.6,0.55375,0.00037,15.10121]
[1779791460991,28.21,77137.98,54.6,0.55375,0.00037,15.10121]
[1779791461084,28.21,77137.98,54.6,0.55375,0.00037,15.10121]
[1779791461745,28.22,77138.16,54.6,0.5538,0.00037,15.10095]
[1779791462441,28.22,77138.16,54.6,0.5538,0.00037,15.10095]
[1779791462847,28.22,77147.46,54.6,0.55721,0.00037,15.08461]
[1779791463125,28.22,77147.46,54.6,0.55721,0.00037,15.08461]
[1779791463229,28.22,77151.94,54.6,0.55885,0.00037,15.07634]
[1779791463913,28.22,77160.38,54.6,0.56194,0.00037,15.06006]
[1779791465100,28.22,77160.38,54.6,0.56194,0.00037,15.06006]
[1779791466855,28.22,77156.12,54.6,0.56038,0.00037,15.06841]
[1779791466866,28.22,77156.12,54.6,0.56038,0.00037,15.06841]
[1779791467115,28.22,77156.12,54.6,0.56038,0.00037,15.06841]
[1779791467128,28.22,77156.12,54.6,0.56038,0.00037,15.06841]
[1779791467167,28.22,77149.83,54.6,0.55807,0.00037,15.08029]
[1779791467942,28.22,77159.99,54.6,0.56179,0.00037,15.06086]
[1779791469395,28.22,77159.99,54.6,0.56179,0.00037,15.06086]
[1779791472503,28.22,77156.64,54.6,0.56056,0.00037,15.06745]
[1779791473611,28.22,77160.18,54.6,0.56185,0.00037,15.06054]
[1779791474496,28.22,77168.36,54.6,0.56484,0.00036,15.04393]
[1779791475157,28.22,77168.36,54.6,0.56484,0.00036,15.04393]
[1779791475638,28.22,77168.36,54.6,0.56484,0.00036,15.04393]
[1779791475684,28.23,77162.95,54.6,0.56286,0.00037,15.05501]
[1779791477361,28.23,77166.11,54.6,0.56401,0.00037,15.0486]
[1779791478125,28.23,77161.73,54.6,0.56241,0.00037,15.05748]
[1779791478956,28.23,77161.73,54.6,0.56241,0.00037,15.05748]
[1779791479241,28.23,77161.73,54.6,0.56241,0.00037,15.05748]
[1779791479737,28.23,77161.73,54.6,0.56241,0.00037,15.05748]
[1779791480985,28.23,77157.69,54.6,0.56094,0.00037,15.06545]
[1779791482556,28.23,77163.82,54.6,0.56317,0.00037,15.05329]
[1779791483714,28.23,77163.82,54.6,0.56317,0.00037,15.05329]
[1779791484080,28.23,77159.82,54.6,0.56171,0.00037,15.0613]
[1779791485087,28.23,77149.46,54.6,0.55792,0.00037,15.08106]
[1779791486662,28.23,77149.46,54.6,0.55792,0.00037,15.08106]
[1779791486814,28.23,77149.46,54.6,0.55792,0.00037,15.08106]
[1779791486828,28.23,77149.46,54.6,0.55792,0.00037,15.08106]
[1779791486875,28.23,77148.07,54.6,0.55741,0.00037,15.08363]
[1779791486893,28.23,77148.07,54.6,0.55741,0.00037,15.08363]
[1779791486942,28.23,77148.07,54.6,0.55741,0.00037,15.08363]
[1779791487596,28.23,77148.07,54.6,0.55741,0.00037,15.08363]
[1779791487729,28.23,77148.07,54.6,0.55741,0.00037,15.08363]
[1779791487764,28.23,77143.12,54.6,0.5556,0.00037,15.09249]
[1779791487911,28.23,77143.12,54.6,0.5556,0.00037,15.09249]
[1779791488144,28.23,77143.12,54.6,0.5556,0.00037,15.09249]
[1779791488185,28.23,77137.12,54.6,0.55339,0.00037,15.10285]
[1779791490715,28.24,77139.26,54.6,0.55418,0.00037,15.09924]
[1779791490988,28.24,77140.89,54.6,0.55477,0.00037,15.09645]
[1779791491621,28.24,77140.89,54.6,0.55477,0.00037,15.09645]
[1779791492387,28.24,77139.66,54.6,0.55433,0.00037,15.09264]
[1779791492779,28.24,77139.66,54.6,0.55433,0.00037,15.09264]
[1779791492880,28.24,77139.82,54.6,0.55439,0.00037,15.09238]
[1779791493653,28.24,77145.3,54.6,0.55639,0.00037,15.08279]
[1779791494151,28.25,77148.53,54.6,0.55757,0.00037,15.07698]
[1779791494894,28.25,77148.53,54.6,0.55757,0.00037,15.07698]
[1779791498122,28.25,77149.31,54.6,0.55784,0.00037,15.07562]
[1779791498180,28.25,77143.93,54.6,0.55587,0.00037,15.08532]
[1779791500473,28.26,77142.54,54.6,0.55536,0.00037,15.08779]
[1779791500547,28.26,77142.54,54.6,0.55536,0.00037,15.08779]
[1779791500637,28.26,77142.54,54.6,0.55536,0.00037,15.08779]
[1779791500720,28.26,77142.54,54.6,0.55536,0.00037,15.08779]
[1779791500722,28.26,77142.54,54.6,0.55536,0.00037,15.08779]
[1779791500761,28.26,77142.54,54.6,0.55536,0.00037,15.08779]
[1779791500774,28.26,77141.14,54.6,0.55485,0.00037,15.09024]
[1779791500998,28.26,77141.14,54.6,0.55485,0.00037,15.09024]
[1779791501538,28.26,77141.14,54.6,0.55485,0.00037,15.09024]
[1779791501541,28.26,77130.73,54.6,0.55103,0.00037,15.10759]
[1779791502209,28.26,77127.14,54.6,0.54971,0.00037,15.11327]
[1779791504400,28.27,77122.16,54.6,0.54787,0.00037,15.12091]
[1779791505415,28.27,77117.94,54.6,0.54632,0.00037,15.12709]
[1779791506133,28.27,77117.94,54.6,0.54632,0.00037,15.12709]
[1779791507263,28.27,77116.33,54.6,0.54572,0.00037,15.12939]
[1779791507701,28.27,77116.33,54.6,0.54572,0.00037,15.12939]
[1779791507766,28.27,77115.91,54.6,0.54557,0.00037,15.13]
[1779791508462,28.27,77115.91,54.6,0.54557,0.00037,15.13]
[1779791508540,28.27,77111.94,54.6,0.54411,0.00037,15.13548]
[1779791509212,28.27,77111.94,54.6,0.54411,0.00037,15.13548]
[1779791510490,28.27,77113.6,54.6,0.54472,0.00037,15.13321]
[1779791510525,28.27,77113.6,54.6,0.54472,0.00037,15.13321]
[1779791510527,28.27,77113.6,54.6,0.54472,0.00037,15.13321]
[1779791510640,28.27,77113.6,54.6,0.54472,0.00037,15.13321]
[1779791510642,28.27,77114.3,54.6,0.54498,0.00037,15.13224]
[1779791511462,28.27,77114.3,54.6,0.54498,0.00037,15.13224]
[1779791511562,28.27,77114.3,54.6,0.54498,0.00037,15.13224]
[1779791511585,28.27,77114.3,54.6,0.54498,0.00037,15.13224]
[1779791511740,28.27,77114.3,54.6,0.54498,0.00037,15.13224]
[1779791511840,28.27,77121.46,54.6,0.54761,0.00037,15.12198]
[1779791512477,28.27,77121.46,54.6,0.54761,0.00037,15.12198]
[1779791512784,28.27,77137.05,54.6,0.55332,0.00037,15.09737]
[1779791513291,28.28,77139.93,54.6,0.55437,0.00037,15.0925]
[1779791515572,28.28,77139.4,54.6,0.55417,0.00037,15.09343]
[1779791515832,28.28,77139.4,54.6,0.55417,0.00037,15.09343]
[1779791516662,28.28,77139.33,54.6,0.55414,0.00037,15.09357]
[1779791516776,28.28,77139.33,54.6,0.55414,0.00037,15.09357]
[1779791516802,28.28,77139.33,54.6,0.55414,0.00037,15.09357]
[1779791516868,28.28,77139.33,54.6,0.55414,0.00037,15.09357]
[1779791516811,28.28,77150.34,54.6,0.55817,0.00037,15.07401]
[1779791516985,28.28,77150.34,54.6,0.55817,0.00037,15.07401]
[1779791517678,28.28,77150.34,54.6,0.55817,0.00037,15.07401]
[1779791517827,28.28,77150.34,54.6,0.55817,0.00037,15.07401]
[1779791517856,28.28,77150.34,54.6,0.55817,0.00037,15.07401]
[1779791517852,28.28,77177.27,54.6,0.568,0.00036,15.01965]
[1779791517954,28.28,77177.27,54.6,0.568,0.00036,15.01965]
[1779791518288,28.28,77177.27,54.6,0.568,0.00036,15.01965]
[1779791518302,28.28,77177.27,54.6,0.568,0.00036,15.01965]
[1779791518344,28.28,77177.27,54.6,0.568,0.00036,15.01965]
[1779791518744,28.28,77177.27,54.6,0.568,0.00036,15.01965]
[1779791518846,28.28,77171.77,54.6,0.56599,0.00036,15.03148]
[1779791519055,28.28,77171.77,54.6,0.56599,0.00036,15.03148]
[1779791519430,28.28,77171.77,54.6,0.56599,0.00036,15.03148]
[1779791519595,28.28,77171.77,54.6,0.56599,0.00036,15.03148]
[1779791519870,28.28,77173.94,54.6,0.56678,0.00036,15.02686]
[1779791519940,28.28,77173.94,54.6,0.56678,0.00036,15.02686]
[1779791520481,28.28,77173.94,54.6,0.56678,0.00036,15.02686]
[1779791520655,28.28,77173.94,54.6,0.56678,0.00036,15.02686]
[1779791520668,28.28,77173.94,54.6,0.56678,0.00036,15.02686]
[1779791520924,28.28,77173.94,54.6,0.56678,0.00036,15.02686]
[1779791521480,28.28,77172.88,54.6,0.5664,0.00036,15.02913]
[1779791521910,28.28,77160.25,54.6,0.56179,0.00036,15.05506]
[1779791522103,28.28,77160.25,54.6,0.56179,0.00036,15.05506]
[1779791522875,28.28,77166.03,54.6,0.5639,0.00036,15.04346]
[1779791523180,28.28,77166.03,54.6,0.5639,0.00036,15.04346]
[1779791523633,28.28,77166.03,54.6,0.5639,0.00036,15.04346]
[1779791523644,28.28,77166.03,54.6,0.5639,0.00036,15.04346]
[1779791523906,28.28,77156.15,54.6,0.56029,0.00037,15.06306]
[1779791524758,28.28,77156.15,54.6,0.56029,0.00037,15.06306]
[1779791524834,28.28,77147.33,54.6,0.55706,0.00037,15.07953]
[1779791525153,28.28,77147.33,54.6,0.55706,0.00037,15.07953]
[1779791525379,28.28,77147.33,54.6,0.55706,0.00037,15.07953]
[1779791525448,28.28,77147.33,54.6,0.55706,0.00037,15.07953]
[1779791525592,28.28,77147.33,54.6,0.55706,0.00037,15.07953]
[1779791525836,28.31,77134.59,54.6,0.55237,0.00037,15.10172]
[1779791526390,28.31,77129.23,54.6,0.5504,0.00037,15.11037]
[1779791527554,28.31,77123.65,54.6,0.54835,0.00037,15.11897]
[1779791528155,28.31,77123.65,54.6,0.54835,0.00037,15.11897]
[1779791528810,28.31,77123.65,54.6,0.54835,0.00037,15.11897]
[1779791528854,28.31,77128.36,54.6,0.55008,0.00037,15.11176]
[1779791529409,28.31,77124.77,54.6,0.54876,0.00037,15.11731]
[1779791532557,28.32,77124.28,54.6,0.54857,0.00037,15.11808]
[1779791532584,28.32,77124.28,54.6,0.54857,0.00037,15.11808]
[1779791532811,28.32,77124.28,54.6,0.54857,0.00037,15.11808]
[1779791532854,28.32,77124.28,54.6,0.54857,0.00037,15.11808]
[1779791532889,28.32,77124.28,54.6,0.54857,0.00037,15.11808]
[1779791533440,28.32,77113.35,54.6,0.54456,0.00037,15.13385]
[1779791535388,28.32,77113.84,54.6,0.54474,0.00037,15.13319]
[1779791535547,28.32,77109.96,54.6,0.54331,0.00037,15.13844]
[1779791536245,28.32,77109.96,54.6,0.54331,0.00037,15.13844]
[1779791536269,28.32,77109.96,54.6,0.54331,0.00037,15.13844]
[1779791536900,28.32,77109.96,54.6,0.54331,0.00037,15.13844]
[1779791536916,28.32,77109.96,54.6,0.54331,0.00037,15.13844]
[1779791537469,28.33,77106.01,54.6,0.54186,0.00037,15.14359]
[1779791539654,28.33,77105.99,54.6,0.54185,0.00037,15.14363]
[1779791540490,28.33,77099.72,54.6,0.53955,0.00037,15.15139]
[1779791542212,28.33,77099.04,54.6,0.5393,0.00037,15.1522]
[1779791542505,28.33,77096.32,54.6,0.5383,0.00037,15.15538]
[1779791543773,28.34,77091.06,54.6,0.53636,0.00037,15.16126]
[1779791544499,28.34,77091.06,54.6,0.53636,0.00037,15.16126]
[1779791544693,28.34,77091.06,54.6,0.53636,0.00037,15.16126]
[1779791550561,28.36,77089.61,54.6,0.5358,0.00037,15.16292]
[1779791553615,28.37,77089.21,54.6,0.53566,0.00037,15.15743]
[1779791555263,28.37,77089.72,54.6,0.53585,0.00037,15.1569]
[1779791556389,28.37,77089.03,54.6,0.53559,0.00037,15.15763]
[1779791557209,28.37,77089.12,54.6,0.53562,0.00037,15.15754]
[1779791558294,28.37,77089.99,54.6,0.53594,0.00037,15.15663]
[1779791559357,28.38,77087.21,54.6,0.53492,0.00037,15.15955]
[1779791559689,28.38,77087.21,54.6,0.53492,0.00037,15.15955]
[1779791559949,28.38,77087.21,54.6,0.53492,0.00037,15.15955]
[1779791560637,28.38,77095.06,54.6,0.5378,0.00037,15.15107]
[1779791561778,28.38,77095.06,54.6,0.5378,0.00037,15.15107]
[1779791563166,28.38,77095.02,54.6,0.53778,0.00037,15.15113]
[1779791563749,28.38,77095.02,54.6,0.53778,0.00037,15.15113]
[1779791564285,28.38,77095.12,54.6,0.53781,0.00037,15.15103]
[1779791564467,28.38,77095.12,54.6,0.53781,0.00037,15.15103]
[1779791564818,28.38,77095.12,54.6,0.53781,0.00037,15.15103]
[1779791564825,28.39,77095.09,54.6,0.5378,0.00037,15.15107]
[1779791565958,28.39,77095.09,54.6,0.5378,0.00037,15.15107]
[1779791565981,28.39,77092.13,54.6,0.53671,0.00037,15.15436]
[1779791567042,28.39,77094.24,54.6,0.53748,0.00037,15.15203]
[1779791568280,28.39,77093.43,54.6,0.53718,0.00037,15.15294]
[1779791572900,28.39,77093.31,54.6,0.53714,0.00037,15.1531]
[1779791573250,28.4,77092.41,54.6,0.5368,0.00037,15.15409]
[1779791576464,28.4,77095.96,54.6,0.5381,0.00037,15.15014]
[1779791580478,28.4,77095.53,54.6,0.53794,0.00037,15.15063]
[1779791580734,28.4,77095.53,54.6,0.53794,0.00037,15.15063]
[1779791581027,28.4,77095.92,54.6,0.53808,0.00037,15.15019]
[1779791581567,28.4,77095.92,54.6,0.53808,0.00037,15.15019]
[1779791581611,28.4,77095.92,54.6,0.53808,0.00037,15.15019]
[1779791581976,28.4,77104.26,54.6,0.54114,0.00037,15.14023]
[1779791587840,28.41,77104.15,54.6,0.54109,0.00037,15.14043]
[1779791591575,28.42,77104.76,54.6,0.5413,0.00037,15.1397]
[1779791592535,28.42,77106.5,54.6,0.54194,0.00037,15.13751]
[1779791593819,28.42,77108.9,54.6,0.54281,0.00037,15.13443]
[1779791593882,28.43,77105.3,54.6,0.54149,0.00037,15.13905]
[1779791594057,28.43,77105.3,54.6,0.54149,0.00037,15.13905]
[1779791594064,28.43,77105.3,54.6,0.54149,0.00037,15.13905]
[1779791594140,28.43,77105.3,54.6,0.54149,0.00037,15.13905]
[1779791594244,28.43,77105.3,54.6,0.54149,0.00037,15.13905]
[1779791594708,28.43,77105.3,54.6,0.54149,0.00037,15.13905]
[1779791594889,28.42,77097.13,54.6,0.5385,0.00037,15.1489]
[1779791597910,28.42,77093.3,54.6,0.5371,0.00037,15.15323]
[1779791598272,28.42,77093.3,54.6,0.5371,0.00037,15.15323]
[1779791602025,28.43,77092.65,54.6,0.53686,0.00037,15.15395]
[1779791604430,28.43,77091.59,54.6,0.53647,0.00037,15.1551]
[1779791604850,28.43,77091.59,54.6,0.53647,0.00037,15.1551]
[1779791604961,28.43,77087.08,54.6,0.53482,0.00037,15.15986]
[1779791605137,28.43,77087.08,54.6,0.53482,0.00037,15.15986]
[1779791605151,28.43,77087.08,54.6,0.53482,0.00037,15.15986]
[1779791605856,28.43,77087.08,54.6,0.53482,0.00037,15.15986]
[1779791608436,28.43,77089.3,54.6,0.53563,0.00037,15.15756]
[1779791608665,28.43,77089.3,54.6,0.53563,0.00037,15.15756]
[1779791608989,28.43,77103.59,54.6,0.54086,0.00037,15.1412]
[1779791609996,28.43,77107.23,54.6,0.54219,0.00037,15.13663]
[1779791610241,28.43,77107.23,54.6,0.54219,0.00037,15.13663]
[1779791611003,28.43,77106.9,54.6,0.54208,0.00037,15.13112]
[1779791611137,28.43,77106.9,54.6,0.54208,0.00037,15.13112]
[1779791611277,28.43,77106.9,54.6,0.54208,0.00037,15.13112]
[1779791612011,28.43,77118.39,54.6,0.54628,0.00037,15.11559]
[1779791612163,28.43,77118.39,54.6,0.54628,0.00037,15.11559]
[1779791612188,28.43,77118.39,54.6,0.54628,0.00037,15.11559]
[1779791614722,28.44,77115.59,54.6,0.54525,0.00037,15.11955]
[1779791614906,28.44,77115.59,54.6,0.54525,0.00037,15.11955]
[1779791616695,28.44,77116.76,54.6,0.54568,0.00037,15.11794]
[1779791617764,28.44,77116.76,54.6,0.54567,0.00037,15.11795]
[1779791618115,28.44,77115.32,54.6,0.54515,0.00037,15.11997]
[1779791618824,28.44,77110.33,54.6,0.54332,0.00037,15.12673]
[1779791624098,28.44,77108.55,54.6,0.54267,0.00037,15.12904]
[1779791629132,28.44,77106.99,54.6,0.54211,0.00037,15.13103]
[1779791634167,28.43,77107.29,54.6,0.54222,0.00037,15.13063]
[1779791635571,28.43,77107.29,54.6,0.54222,0.00037,15.13063]
[1779791636181,28.43,77101.99,54.6,0.54028,0.00037,15.13725]
[1779791641216,28.43,77102.12,54.6,0.54033,0.00037,15.13708]
[1779791645662,28.43,77102.67,54.6,0.54053,0.00037,15.13641]
[1779791645664,28.43,77102.67,54.6,0.54053,0.00037,15.13641]
[1779791645715,28.43,77103.85,54.6,0.54097,0.00037,15.13495]
[1779791646253,28.43,77110.55,54.6,0.54342,0.00037,15.12636]
[1779791648473,28.43,77110.88,54.6,0.54354,0.00037,15.12593]
[1779791648529,28.43,77110.88,54.6,0.54354,0.00037,15.12593]
[1779791648622,28.43,77110.88,54.6,0.54354,0.00037,15.12593]
[1779791648680,28.44,77113.77,54.6,0.54459,0.00037,15.12205]
[1779791649272,28.44,77119.44,54.6,0.54666,0.00037,15.11411]
[1779791650993,28.44,77119.44,54.6,0.54666,0.00037,15.11411]
[1779791653067,28.44,77118.45,54.6,0.5463,0.00037,15.11554]
[1779791653401,28.44,77118.81,54.6,0.54642,0.00037,15.11504]
[1779791653423,28.44,77122.19,54.6,0.54765,0.00037,15.11016]
[1779791654743,28.44,77122.19,54.6,0.54765,0.00037,15.11016]
[1779791654785,28.44,77122.19,54.6,0.54765,0.00037,15.11016]
[1779791655153,28.44,77122.97,54.6,0.54794,0.00036,15.10902]
[1779791655314,28.45,77119.06,54.6,0.54651,0.00037,15.11472]
[1779791656461,28.45,77119.06,54.6,0.54651,0.00037,15.11472]
[1779791657367,28.45,77118.17,54.6,0.54618,0.00037,15.116]
[1779791657477,28.45,77118.17,54.6,0.54618,0.00037,15.116]
[1779791657620,28.45,77118.17,54.6,0.54618,0.00037,15.116]
[1779791657677,28.45,77112.16,54.6,0.54398,0.00037,15.12432]
[1779791658337,28.45,77118.86,54.6,0.54643,0.00037,15.11504]
[1779791659626,28.45,77118.86,54.6,0.54643,0.00037,15.11504]
[1779791659645,28.45,77118.86,54.6,0.54643,0.00037,15.11504]
[1779791659661,28.45,77118.86,54.6,0.54643,0.00037,15.11504]
[1779791659720,28.45,77118.86,54.6,0.54643,0.00037,15.11504]
[1779791659749,28.45,77118.86,54.6,0.54643,0.00037,15.11504]
[1779791659795,28.45,77118.86,54.6,0.54643,0.00037,15.11504]
[1779791659828,28.45,77118.86,54.6,0.54643,0.00037,15.11504]
[1779791659892,28.45,77118.86,54.6,0.54643,0.00037,15.11504]
[1779791660425,28.45,77119.8,54.6,0.54677,0.00037,15.1137]
[1779791660860,28.45,77119.8,54.6,0.54677,0.00037,15.1137]
[1779791660918,28.45,77119.8,54.6,0.54677,0.00037,15.1137]
[1779791660991,28.45,77145.19,54.6,0.55602,0.00036,15.07307]
[1779791661113,28.45,77145.19,54.6,0.55602,0.00036,15.07307]
[1779791661159,28.45,77145.19,54.6,0.55602,0.00036,15.07307]
[1779791661721,28.46,77147.81,54.6,0.55697,0.00036,15.06844]
[1779791663128,28.46,77146.7,54.6,0.55656,0.00036,15.07045]
[1779791663804,28.46,77146.7,54.6,0.55656,0.00036,15.07045]
[1779791663855,28.46,77143.11,54.6,0.55525,0.00036,15.07678]
[1779791664379,28.46,77139.15,54.6,0.5538,0.00036,15.08357]
[1779791670952,28.47,77138.17,54.6,0.55343,0.00036,15.08529]
[1779791671721,28.47,77138.03,54.6,0.5534,0.00036,15.07957]
[1779791672000,28.47,77138.03,54.6,0.5534,0.00036,15.07957]
[1779791672096,28.47,77138.03,54.6,0.5534,0.00036,15.07957]
[1779791673400,28.48,77136.41,54.6,0.55281,0.00036,15.08226]
[1779791675716,28.48,77136.5,54.6,0.55284,0.00036,15.08213]
[1779791675742,28.48,77136.5,54.6,0.55284,0.00036,15.08213]
[1779791675883,28.48,77137.66,54.6,0.55326,0.00036,15.08021]
[1779791676519,28.48,77140.51,54.6,0.55429,0.00036,15.07542]
[1779791679759,28.48,77143.08,54.6,0.55523,0.00036,15.07103]
[1779791680357,28.48,77144.7,54.6,0.55581,0.00036,15.06822]
[1779791680539,28.48,77149.13,54.6,0.55742,0.00036,15.06034]
[1779791684567,28.48,77154.06,54.6,0.55921,0.00036,15.05128]
[1779791686009,28.48,77154.06,54.6,0.55921,0.00036,15.05128]
[1779791686044,28.48,77154.06,54.6,0.55921,0.00036,15.05128]
[1779791686072,28.48,77158.15,54.6,0.5607,0.00036,15.04353]
[1779791687039,28.48,77166.56,54.6,0.56375,0.00036,15.02695]
[1779791687588,28.48,77169.87,54.6,0.56495,0.00036,15.02018]
[1779791692623,28.48,77172.43,54.6,0.56587,0.00036,15.01486]
[1779791693630,28.48,77167.9,54.6,0.56423,0.00036,15.02424]
[1779791695639,28.48,77168.58,54.6,0.56448,0.00036,15.02285]
[1779791695718,28.48,77168.58,54.6,0.56448,0.00036,15.02285]
[1779791695774,28.48,77168.58,54.6,0.56448,0.00036,15.02285]
[1779791696084,28.48,77172.31,54.6,0.56583,0.00036,15.01512]
[1779791696652,28.48,77178.38,54.6,0.56803,0.00036,15.00217]
[1779791697878,28.48,77178.38,54.6,0.56803,0.00036,15.00217]
[1779791698666,28.48,77183.2,54.6,0.56977,0.00036,14.99156]
[1779791699502,28.48,77183.2,54.6,0.56977,0.00036,14.99156]
[1779791701246,28.48,77186.99,54.6,0.57114,0.00036,14.98303]
[1779791701266,28.48,77186.99,54.6,0.57114,0.00036,14.98303]
[1779791701615,28.48,77186.99,54.6,0.57114,0.00036,14.98303]
[1779791701792,28.48,77186.99,54.6,0.57114,0.00036,14.98303]
[1779791701858,28.48,77186.99,54.6,0.57114,0.00036,14.98303]
[1779791702960,28.48,77186.12,54.6,0.57082,0.00036,14.98502]
[1779791703129,28.48,77193.24,54.6,0.57339,0.00036,14.96856]
[1779791703345,28.48,77193.24,54.6,0.57339,0.00036,14.96856]
[1779791703506,28.48,77193.24,54.6,0.57339,0.00036,14.96856]
[1779791703527,28.48,77193.24,54.6,0.57339,0.00036,14.96856]
[1779791704021,28.48,77203.14,54.6,0.57696,0.00036,14.94467]
[1779791704199,28.48,77203.14,54.6,0.57696,0.00036,14.94467]
[1779791705005,28.48,77203.14,54.6,0.57696,0.00036,14.94467]
[1779791705104,28.48,77203.14,54.6,0.57696,0.00036,14.94467]
[1779791705079,28.48,77209.33,54.6,0.57919,0.00036,14.92911]
[1779791705519,28.48,77209.33,54.6,0.57919,0.00036,14.92911]
[1779791705627,28.48,77209.33,54.6,0.57919,0.00036,14.92911]
[1779791705667,28.48,77209.33,54.6,0.57919,0.00036,14.92911]
[1779791705720,28.48,77209.33,54.6,0.57919,0.00036,14.92911]
[1779791706147,28.48,77209.33,54.6,0.57919,0.00036,14.92911]
[1779791705726,28.48,77189.47,54.6,0.57203,0.00036,14.97736]
[1779791706639,28.48,77189.47,54.6,0.57203,0.00036,14.97736]
[1779791706865,28.48,77189.47,54.6,0.57203,0.00036,14.97736]
[1779791707091,28.48,77173.34,54.6,0.5662,0.00036,15.01298]
[1779791708042,28.48,77173.34,54.6,0.5662,0.00036,15.01298]
[1779791708154,28.48,77173.34,54.6,0.5662,0.00036,15.01298]
[1779791708083,28.48,77170.84,54.6,0.56529,0.00036,15.01821]
[1779791709085,28.48,77170.84,54.6,0.56529,0.00036,15.01821]
[1779791709100,28.48,77162.28,54.6,0.56219,0.00036,15.03554]
[1779791709413,28.48,77162.28,54.6,0.56219,0.00036,15.03554]
[1779791709572,28.48,77162.28,54.6,0.56219,0.00036,15.03554]
[1779791709869,28.48,77156.14,54.6,0.55996,0.00036,15.0474]
[1779791714788,28.48,77153.08,54.6,0.55885,0.00036,15.05313]
[1779791719822,28.48,77151.57,54.6,0.5583,0.00036,15.05592]
[1779791724856,28.48,77149.66,54.6,0.55761,0.00036,15.05939]
[1779791726150,28.48,77149.66,54.6,0.55761,0.00036,15.05939]
[1779791726329,28.48,77149.37,54.6,0.55751,0.00036,15.05991]
[1779791726557,28.48,77149.37,54.6,0.55751,0.00036,15.05991]
[1779791726593,28.48,77149.37,54.6,0.55751,0.00036,15.05991]
[1779791726640,28.48,77149.37,54.6,0.55751,0.00036,15.05991]
[1779791726997,28.48,77149.37,54.6,0.55751,0.00036,15.05991]
[1779791730859,28.48,77147.84,54.6,0.55695,0.00036,15.0627]
[1779791730899,28.48,77153.77,54.6,0.5591,0.00036,15.05186]
[1779791733920,28.49,77158.6,54.6,0.56087,0.00036,15.03675]
[1779791734927,28.49,77162.07,54.6,0.56213,0.00036,15.03]
[1779791736218,28.49,77163.91,54.6,0.5628,0.00036,15.02636]
[1779791736225,28.49,77163.91,54.6,0.5628,0.00036,15.02636]
[1779791736248,28.49,77163.91,54.6,0.5628,0.00036,15.02636]
[1779791736415,28.49,77163.91,54.6,0.5628,0.00036,15.02636]
[1779791736946,28.49,77154.78,54.6,0.55948,0.00036,15.04403]
[1779791737730,28.49,77154.78,54.6,0.55948,0.00036,15.04403]
[1779791737735,28.49,77154.78,54.6,0.55948,0.00036,15.04403]
[1779791739399,28.49,77158.47,54.6,0.56082,0.00036,15.03704]
[1779791741320,28.49,77161.52,54.6,0.56192,0.00036,15.03113]
[1779791750037,28.49,77158.74,54.6,0.56091,0.00036,15.03658]
[1779791754265,28.5,77161.31,54.6,0.56184,0.00036,15.03161]
[1779791754335,28.5,77161.31,54.6,0.56184,0.00036,15.03161]
[1779791754825,28.5,77161.31,54.6,0.56184,0.00036,15.03161]
[1779791755072,28.5,77181.78,54.6,0.56925,0.00036,14.98894]
[1779791755365,28.5,77181.78,54.6,0.56925,0.00036,14.98894]
[1779791755589,28.5,77181.78,54.6,0.56925,0.00036,14.98894]
[1779791755622,28.5,77181.78,54.6,0.56925,0.00036,14.98894]
[1779791755627,28.5,77181.78,54.6,0.56925,0.00036,14.98894]
[1779791756079,28.5,77185.09,54.6,0.57044,0.00036,14.98157]
[1779791760107,28.5,77187.93,54.6,0.57146,0.00036,14.97514]
[1779791760679,28.5,77187.93,54.6,0.57146,0.00036,14.97514]
[1779791760831,28.5,77187.93,54.6,0.57146,0.00036,14.97514]
[1779791760880,28.5,77187.93,54.6,0.57146,0.00036,14.97514]
[1779791761114,28.5,77185.13,54.6,0.57045,0.00036,14.9815]
[1779791762575,28.5,77183.8,54.6,0.56997,0.00036,14.98449]
[1779791763128,28.5,77188.22,54.6,0.57157,0.00036,14.97449]
[1779791764918,28.5,77189.05,54.6,0.57186,0.00036,14.97259]
[1779791764942,28.5,77189.05,54.6,0.57186,0.00036,14.97259]
[1779791765194,28.5,77189.05,54.6,0.57186,0.00036,14.97259]
[1779791765249,28.5,77189.21,54.6,0.57192,0.00036,14.97223]
[1779791765812,28.5,77189.21,54.6,0.57192,0.00036,14.97223]
[1779791766784,28.5,77190.45,54.6,0.57237,0.00036,14.96937]
[1779791766921,28.5,77190.45,54.6,0.57237,0.00036,14.96937]
[1779791767157,28.5,77204.42,54.6,0.5774,0.00036,14.93582]
[1779791767559,28.5,77204.42,54.6,0.5774,0.00036,14.93582]
[1779791767688,28.5,77204.42,54.6,0.5774,0.00036,14.93582]
[1779791768163,28.5,77209.24,54.6,0.57913,0.00036,14.92369]
[1779791771941,28.5,77209.2,54.6,0.57912,0.00036,14.92381]
[1779791771993,28.5,77209.2,54.6,0.57912,0.00036,14.92381]
[1779791772094,28.5,77209.2,54.6,0.57912,0.00036,14.92381]
[1779791772116,28.5,77209.2,54.6,0.57912,0.00036,14.92381]
[1779791772206,28.5,77222.56,54.6,0.58391,0.00036,14.88872]
[1779791772876,28.5,77222.56,54.6,0.58391,0.00036,14.88872]
[1779791773200,28.5,77227.21,54.6,0.58558,0.00036,14.87602]
[1779791773853,28.5,77227.21,54.6,0.58558,0.00036,14.87602]
[1779791775214,28.5,77220.74,54.6,0.58326,0.00036,14.89366]
[1779791780249,28.51,77222.04,54.6,0.58372,0.00036,14.89018]
[1779791782990,28.51,77222.65,54.6,0.58394,0.00036,14.88854]
[1779791783187,28.51,77222.65,54.6,0.58394,0.00036,14.88854]
[1779791783856,28.51,77221.37,54.6,0.58348,0.00036,14.89201]
[1779791783944,28.51,77216.48,54.6,0.58172,0.00036,14.90503]
[1779791784780,28.51,77216.48,54.6,0.58172,0.00036,14.90503]
[1779791785004,28.51,77216.48,54.6,0.58172,0.00036,14.90503]
[1779791785014,28.51,77205.98,54.6,0.57795,0.00036,14.93201]
[1779791785295,28.51,77212.93,54.6,0.58045,0.00036,14.9143]
[1779791786302,28.51,77216.81,54.6,0.58184,0.00036,14.90416]
[1779791788254,28.51,77216.81,54.6,0.58184,0.00036,14.90416]
[1779791789267,28.51,77223.73,54.6,0.58432,0.00036,14.88565]
[1779791789453,28.51,77223.73,54.6,0.58432,0.00036,14.88565]
[1779791789485,28.51,77223.73,54.6,0.58432,0.00036,14.88565]
[1779791789513,28.51,77223.73,54.6,0.58432,0.00036,14.88565]
[1779791789531,28.51,77223.73,54.6,0.58432,0.00036,14.88565]
[1779791789611,28.51,77223.73,54.6,0.58432,0.00036,14.88565]
[1779791789709,28.51,77223.73,54.6,0.58432,0.00036,14.88565]
[1779791789928,28.51,77223.73,54.6,0.58432,0.00036,14.88565]
[1779791790110,28.51,77223.73,54.6,0.58432,0.00036,14.88565]
[1779791790181,28.51,77235.11,54.6,0.5884,0.00036,14.8539]
[1779791790511,28.51,77235.11,54.6,0.5884,0.00036,14.8539]
[1779791790598,28.51,77240.7,54.6,0.59039,0.00036,14.83774]
[1779791791989,28.51,77240.7,54.6,0.59039,0.00036,14.83774]
[1779791792053,28.51,77240.7,54.6,0.59039,0.00036,14.83774]
[1779791792266,28.51,77240.7,54.6,0.59039,0.00036,14.83774]
[1779791792260,28.51,77244.25,54.6,0.59169,0.00036,14.82123]
[1779791792362,28.51,77248.44,54.6,0.59319,0.00036,14.80869]
[1779791794164,28.51,77252.04,54.6,0.59448,0.00036,14.7977]
[1779791794989,28.51,77252.04,54.6,0.59448,0.00036,14.7977]
[1779791795223,28.51,77252.04,54.6,0.59448,0.00036,14.7977]
[1779791795228,28.51,77252.04,54.6,0.59448,0.00036,14.7977]
[1779791795307,28.51,77252.12,54.6,0.5945,0.00036,14.79746]
[1779791795787,28.51,77252.12,54.6,0.5945,0.00036,14.79746]
[1779791796245,28.51,77262.9,54.6,0.59834,0.00036,14.76378]
[1779791797078,28.51,77272.12,54.6,0.6016,0.00035,14.73398]
[1779791797376,28.51,77272.12,54.6,0.6016,0.00035,14.73398]
[1779791797669,28.51,77272.12,54.6,0.6016,0.00035,14.73398]
[1779791797987,28.51,77276.44,54.6,0.60313,0.00035,14.71969]
[1779791798552,28.51,77276.44,54.6,0.60313,0.00035,14.71969]
[1779791801023,28.52,77279.55,54.6,0.6042,0.00035,14.70958]
[1779791801197,28.52,77279.55,54.6,0.6042,0.00035,14.70958]
[1779791801234,28.53,77286.46,54.6,0.60662,0.00035,14.68616]
[1779791801375,28.53,77286.46,54.6,0.60662,0.00035,14.68616]
[1779791801517,28.53,77286.46,54.6,0.60662,0.00035,14.68616]
[1779791801820,28.53,77286.46,54.6,0.60662,0.00035,14.68616]
[1779791802019,28.53,77286.46,54.6,0.60662,0.00035,14.68616]
[1779791802105,28.53,77299.56,54.6,0.61124,0.00035,14.6399]
[1779791802595,28.53,77299.56,54.6,0.61124,0.00035,14.6399]
[1779791802781,28.53,77299.56,54.6,0.61124,0.00035,14.6399]
[1779791803273,28.53,77304.93,54.6,0.61312,0.00035,14.62038]
[1779791803344,28.53,77304.93,54.6,0.61312,0.00035,14.62038]
[1779791803407,28.53,77304.93,54.6,0.61312,0.00035,14.62038]
[1779791803727,28.53,77304.93,54.6,0.61312,0.00035,14.62038]
[1779791804152,28.53,77304.93,54.6,0.61312,0.00035,14.62038]
[1779791804295,28.53,77304.93,54.6,0.61312,0.00035,14.62038]
[1779791804272,28.53,77346.12,54.6,0.62751,0.00035,14.45978]
[1779791804340,28.53,77346.12,54.6,0.62751,0.00035,14.45978]
[1779791804459,28.53,77346.12,54.6,0.62751,0.00035,14.45978]
[1779791804573,28.53,77346.12,54.6,0.62751,0.00035,14.45978]
[1779791804588,28.53,77346.12,54.6,0.62751,0.00035,14.45978]
[1779791804634,28.53,77346.12,54.6,0.62751,0.00035,14.45978]
[1779791804745,28.53,77346.12,54.6,0.62751,0.00035,14.45978]
[1779791804767,28.53,77346.12,54.6,0.62751,0.00035,14.45978]
[1779791804794,28.53,77346.12,54.6,0.62751,0.00035,14.45978]
[1779791805233,28.53,77346.12,54.6,0.62751,0.00035,14.45978]
[1779791805222,28.53,77362.51,54.6,0.63315,0.00035,14.39103]
[1779791805423,28.53,77362.51,54.6,0.63315,0.00035,14.39103]
[1779791805929,28.53,77362.51,54.6,0.63315,0.00035,14.39103]
[1779791806167,28.53,77362.51,54.6,0.63315,0.00035,14.39103]
[1779791806243,28.55,77370.91,54.6,0.63599,0.00034,14.35536]
[1779791807184,28.55,77370.91,54.6,0.63599,0.00034,14.35536]
[1779791807990,28.56,77372.61,54.6,0.63651,0.00034,14.34867]
[1779791808539,28.57,77370.81,54.6,0.63585,0.00034,14.35709]
[1779791809177,28.57,77370.81,54.6,0.63585,0.00034,14.35709]
[1779791809932,28.58,77370.39,54.6,0.63568,0.00034,14.35936]
[1779791810034,28.58,77374.69,54.6,0.63715,0.00034,14.34056]
[1779791810402,28.58,77374.69,54.6,0.63715,0.00034,14.34056]
[1779791810604,28.58,77374.69,54.6,0.63715,0.00034,14.34056]
[1779791810833,28.58,77374.69,54.6,0.63715,0.00034,14.34056]
[1779791811176,28.58,77374.69,54.6,0.63715,0.00034,14.34056]
[1779791811566,28.58,77373.21,54.6,0.63662,0.00034,14.34731]
[1779791811699,28.58,77373.21,54.6,0.63662,0.00034,14.34731]
[1779791812261,28.58,77373.21,54.6,0.63662,0.00034,14.34731]
[1779791811769,28.59,77366.35,54.6,0.63423,0.00034,14.37773]
[1779791812351,28.59,77366.35,54.6,0.63423,0.00034,14.37773]
[1779791812465,28.59,77366.35,54.6,0.63423,0.00034,14.37773]
[1779791812494,28.59,77366.35,54.6,0.63423,0.00034,14.37773]
[1779791812613,28.59,77366.35,54.6,0.63423,0.00034,14.37773]
[1779791813002,28.59,77366.35,54.6,0.63423,0.00034,14.37773]
[1779791813236,28.59,77366.35,54.6,0.63423,0.00034,14.37773]
[1779791813238,28.59,77366.35,54.6,0.63423,0.00034,14.37773]
[1779791813265,28.59,77366.35,54.6,0.63423,0.00034,14.37773]
[1779791813263,28.6,77356.03,54.6,0.63065,0.00035,14.42205]
[1779791813653,28.6,77356.03,54.6,0.63065,0.00035,14.42205]
[1779791814010,28.6,77356.03,54.6,0.63065,0.00035,14.42205]
[1779791814043,28.6,77356.03,54.6,0.63065,0.00035,14.42205]
[1779791814231,28.6,77356.03,54.6,0.63065,0.00035,14.42205]
[1779791814290,28.6,77356.03,54.6,0.63065,0.00035,14.42205]
[1779791814106,28.6,77326.91,54.6,0.62054,0.00035,14.54029]
[1779791814374,28.6,77326.91,54.6,0.62054,0.00035,14.54029]
[1779791814471,28.6,77326.91,54.6,0.62054,0.00035,14.54029]
[1779791814497,28.6,77326.91,54.6,0.62054,0.00035,14.54029]
[1779791814777,28.6,77326.91,54.6,0.62054,0.00035,14.54029]
[1779791814873,28.6,77326.91,54.6,0.62054,0.00035,14.54029]
[1779791814910,28.6,77326.91,54.6,0.62054,0.00035,14.54029]
[1779791815242,28.6,77326.91,54.6,0.62054,0.00035,14.54029]
[1779791814988,28.62,77307.76,54.6,0.61377,0.00035,14.61376]
[1779791815811,28.62,77307.76,54.6,0.61377,0.00035,14.61376]
[1779791815899,28.62,77285.66,54.6,0.60601,0.00035,14.6923]
[1779791817149,28.62,77281.09,54.6,0.6044,0.00035,14.70787]
[1779791817406,28.62,77281.09,54.6,0.6044,0.00035,14.70787]
[1779791817791,28.62,77281.09,54.6,0.6044,0.00035,14.70787]
[1779791817892,28.62,77281.09,54.6,0.6044,0.00035,14.70787]
[1779791818221,28.62,77281.09,54.4,0.6044,0.00035,14.70787]
[1779791818287,28.62,77289.47,54.4,0.60734,0.00035,14.67922]
[1779791818519,28.62,77289.47,56.1,0.60734,0.00035,14.67922]
[1779791818642,28.62,77289.47,56.1,0.60734,0.00035,14.67922]
[1779791818652,28.62,77289.47,56.1,0.60734,0.00035,14.67922]
[1779791818899,28.62,77289.47,56.1,0.60734,0.00035,14.67922]
[1779791819068,28.62,77289.47,56.1,0.60734,0.00035,14.67922]
[1779791819141,28.62,77318.01,56.1,0.61734,0.00035,14.57564]
[1779791819569,28.62,77314.41,56.1,0.61608,0.00035,14.58922]
[1779791820775,28.62,77314.41,56.1,0.61608,0.00035,14.58922]
[1779791821249,28.62,77314.41,56.1,0.61608,0.00035,14.58922]
[1779791820790,28.63,77310.36,56.1,0.61466,0.00035,14.60443]
[1779791822262,28.63,77310.36,56.1,0.61466,0.00035,14.60443]
[1779791822260,28.64,77292.47,56.1,0.60834,0.00035,14.66938]
[1779791822948,28.64,77292.47,56.1,0.60834,0.00035,14.66938]
[1779791823028,28.64,77292.47,56.1,0.60834,0.00035,14.66938]
[1779791823144,28.64,77292.47,56.1,0.60834,0.00035,14.66938]
[1779791823308,28.64,77292.47,56.1,0.60834,0.00035,14.66938]
[1779791823170,28.64,77283.01,56.1,0.60501,0.00035,14.70202]
[1779791823476,28.64,77283.01,56.1,0.60501,0.00035,14.70202]
[1779791824059,28.64,77283.01,56.1,0.60501,0.00035,14.70202]
[1779791824094,28.64,77283.01,56.1,0.60501,0.00035,14.70202]
[1779791824227,28.64,77283.01,56.1,0.60501,0.00035,14.70202]
[1779791824233,28.64,77320.06,56.1,0.61799,0.00035,14.56861]
[1779791824497,28.64,77320.06,56.1,0.61799,0.00035,14.56861]
[1779791825238,28.64,77320.06,56.1,0.61799,0.00035,14.56861]
[1779791825296,28.64,77329.05,56.1,0.62112,0.00035,14.53393]
[1779791825576,28.64,77329.05,56.1,0.62112,0.00035,14.53393]
[1779791825616,28.64,77329.05,56.1,0.62112,0.00035,14.53393]
[1779791825724,28.64,77329.05,56.1,0.62112,0.00035,14.53393]
[1779791826210,28.64,77347.79,56.1,0.62761,0.00035,14.45876]
[1779791826333,28.64,77347.79,56.1,0.62761,0.00035,14.45876]
[1779791826848,28.64,77347.79,56.1,0.62761,0.00035,14.45876]
[1779791827244,28.64,77347.79,56.1,0.62761,0.00035,14.45876]
[1779791827090,28.64,77362.36,56.1,0.63264,0.00034,14.3977]
[1779791827696,28.64,77362.36,56.1,0.63264,0.00034,14.3977]
[1779791827740,28.64,77362.36,56.1,0.63264,0.00034,14.3977]
[1779791827770,28.64,77358.24,56.1,0.63121,0.00034,14.41527]
[1779791828651,28.65,77343.91,56.1,0.62626,0.00035,14.47482]
[1779791830029,28.65,77343.91,56.1,0.62626,0.00035,14.47482]
[1779791830042,28.65,77343.91,56.1,0.62626,0.00035,14.47482]
[1779791830051,28.65,77343.91,56.1,0.62626,0.00035,14.47482]
[1779791830077,28.66,77338.71,56.1,0.62441,0.00035,14.49645]
[1779791830745,28.66,77338.71,56.1,0.62441,0.00035,14.49645]
[1779791830820,28.66,77338.71,56.1,0.62441,0.00035,14.49645]
[1779791830969,28.66,77338.71,56.1,0.62441,0.00035,14.49645]
[1779791831281,28.66,77367.57,56.1,0.63436,0.00034,14.3762]
[1779791831777,28.66,77367.57,56.1,0.63436,0.00034,14.3762]
[1779791831814,28.66,77367.57,56.1,0.63436,0.00034,14.3762]
[1779791831949,28.66,77376.02,56.1,0.63725,0.00034,14.33939]
[1779791832852,28.66,77376.02,56.1,0.63725,0.00034,14.33939]
[1779791832891,28.66,77376.02,56.1,0.63725,0.00034,14.33939]
[1779791833022,28.66,77376.02,56.1,0.63725,0.00034,14.33939]
[1779791833276,28.66,77376.02,56.1,0.63725,0.00034,14.33939]
[1779791833321,28.66,77376.02,56.1,0.63725,0.00034,14.33939]
[1779791833318,28.68,77360.07,56.1,0.63168,0.00034,14.40965]
[1779791833704,28.68,77360.07,56.1,0.63168,0.00034,14.40965]
[1779791833899,28.68,77360.07,56.1,0.63168,0.00034,14.40965]
[1779791834032,28.68,77353.19,56.1,0.6293,0.00034,14.4386]
[1779791835092,28.68,77353.19,56.1,0.6293,0.00034,14.4386]
[1779791835229,28.68,77351.84,56.1,0.62883,0.00034,14.44427]
[1779791835926,28.68,77351.84,56.1,0.62883,0.00034,14.44427]
[1779791835944,28.69,77336.79,56.1,0.62363,0.00035,14.50547]
[1779791836571,28.69,77336.79,56.1,0.62363,0.00035,14.50547]
[1779791837166,28.69,77331.05,56.1,0.62164,0.00035,14.52818]
[1779791837694,28.69,77331.05,56.1,0.62164,0.00035,14.52818]
[1779791837713,28.69,77325.61,56.1,0.61975,0.00035,14.54936]
[1779791839337,28.69,77325.61,56.1,0.61975,0.00035,14.54936]
[1779791838784,28.69,77331.89,56.1,0.62192,0.00035,14.52492]
[1779791839414,28.69,77331.89,56.1,0.62192,0.00035,14.52492]
[1779791839728,28.69,77327.67,56.1,0.62046,0.00035,14.54142]
[1779791841175,28.69,77327.67,56.1,0.62046,0.00035,14.54142]
[1779791841220,28.69,77316.16,56.1,0.61645,0.00035,14.5854]
[1779791841814,28.69,77316.16,56.1,0.61645,0.00035,14.5854]
[1779791842170,28.69,77316.16,56.1,0.61645,0.00035,14.5854]
[1779791842747,28.69,77314.63,56.1,0.61592,0.00035,14.59114]
[1779791843135,28.69,77314.63,56.1,0.61592,0.00035,14.59114]
[1779791843212,28.69,77305.59,56.1,0.61276,0.00035,14.62448]
[1779791843851,28.69,77305.59,56.1,0.61276,0.00035,14.62448]
[1779791843934,28.69,77305.59,56.1,0.61276,0.00035,14.62448]
[1779791844359,28.69,77304.05,56.1,0.61222,0.00035,14.63007]
[1779791844864,28.69,77304.05,56.1,0.61222,0.00035,14.63007]
[1779791844967,28.69,77285.45,56.1,0.6057,0.00035,14.69544]
[1779791845772,28.69,77284.53,56.1,0.60537,0.00035,14.69858]
[1779791846769,28.69,77284.53,56.1,0.60537,0.00035,14.69858]
[1779791846832,28.69,77284.53,56.1,0.60537,0.00035,14.69858]
[1779791848563,28.69,77280.76,56.1,0.60405,0.00035,14.71132]
[1779791848599,28.69,77280.76,56.1,0.60405,0.00035,14.71132]
[1779791849351,28.69,77280.76,56.1,0.60405,0.00035,14.71132]
[1779791849903,28.69,77282.5,56.1,0.60466,0.00035,14.70548]
[1779791850304,28.69,77282.5,56.1,0.60466,0.00035,14.70548]
[1779791850540,28.69,77284.35,56.1,0.60531,0.00035,14.69924]
[1779791850807,28.69,77274.13,56.1,0.60171,0.00035,14.73335]
[1779791851649,28.69,77274.13,56.1,0.60171,0.00035,14.73335]
[1779791852343,28.69,77274.13,56.1,0.60171,0.00035,14.73335]
[1779791852349,28.69,77274.13,56.1,0.60171,0.00035,14.73335]
[1779791851814,28.69,77283.64,56.1,0.60509,0.00035,14.69556]
[1779791854260,28.69,77282.99,56.1,0.60486,0.00035,14.69777]
[1779791857856,28.7,77279.39,56.1,0.60359,0.00035,14.70996]
[1779791860295,28.7,77279.14,56.1,0.6035,0.00035,14.7108]
[1779791860367,28.7,77276.58,56.1,0.60259,0.00035,14.71933]
[1779791860877,28.7,77279.98,56.1,0.60379,0.00035,14.70803]
[1779791863555,28.7,77279.87,56.1,0.60375,0.00035,14.70842]
[1779791863904,28.7,77286.95,56.1,0.60624,0.00035,14.68449]
[1779791864912,28.7,77290.99,56.1,0.60765,0.00035,14.67059]
[1779791865913,28.7,77287.88,56.1,0.60656,0.00035,14.68136]
[1779791866722,28.7,77287.88,56.1,0.60656,0.00035,14.68136]
[1779791867114,28.7,77283.29,56.1,0.60494,0.00035,14.69703]
[1779791867927,28.7,77279.82,56.1,0.60372,0.00035,14.70871]
[1779791870854,28.7,77277.72,56.1,0.60298,0.00035,14.71572]
[1779791870948,28.7,77280.23,56.1,0.60386,0.00035,14.70738]
[1779791871981,28.7,77280.23,56.1,0.60386,0.00035,14.70738]
[1779791872151,28.7,77280.23,56.1,0.60386,0.00035,14.70738]
[1779791872421,28.7,77278.66,56.1,0.6033,0.00035,14.71263]
[1779791872849,28.7,77278.66,56.1,0.6033,0.00035,14.71263]
[1779791872931,28.7,77278.66,56.1,0.6033,0.00035,14.71263]
[1779791873107,28.7,77278.66,56.1,0.6033,0.00035,14.71263]
[1779791873178,28.71,77272.91,56.1,0.60128,0.00035,14.7316]
[1779791873969,28.71,77266.1,56.1,0.59887,0.00035,14.75358]
[1779791875984,28.71,77271.11,56.1,0.60063,0.00035,14.73754]
[1779791876389,28.71,77271.11,56.1,0.60063,0.00035,14.73754]
[1779791877640,28.71,77270.52,56.1,0.60042,0.00035,14.73948]
[1779791877997,28.71,77267.45,56.1,0.59934,0.00035,14.74937]
[1779791878437,28.71,77267.45,56.1,0.59934,0.00035,14.74937]
[1779791881077,28.71,77267.69,56.1,0.59942,0.00035,14.74865]
[1779791881607,28.71,77267.51,56.1,0.59935,0.00035,14.74925]
[1779791883367,28.71,77268.57,56.1,0.59972,0.00035,14.74588]
[1779791884052,28.71,77273.5,56.1,0.60145,0.00035,14.72997]
[1779791886115,28.72,77273.28,56.1,0.60137,0.00035,14.73073]
[1779791887073,28.72,77269.09,56.1,0.59989,0.00035,14.74437]
[1779791890094,28.72,77272.0,56.1,0.60091,0.00035,14.73505]
[1779791890982,28.72,77272.0,56.1,0.60091,0.00035,14.73505]
[1779791891061,28.72,77272.0,56.1,0.60091,0.00035,14.73505]
[1779791891212,28.72,77272.0,56.1,0.60091,0.00035,14.73505]
[1779791891273,28.72,77272.0,56.1,0.60091,0.00035,14.73505]
[1779791892108,28.72,77287.64,56.1,0.6064,0.00035,14.68292]
[1779791893114,28.72,77285.51,56.1,0.60565,0.00035,14.69023]
[1779791893595,28.72,77285.51,56.1,0.60565,0.00035,14.69023]
[1779791894122,28.72,77282.16,56.1,0.60447,0.00035,14.70159]
[1779791896313,28.72,77280.4,56.1,0.60385,0.00035,14.70752]
[1779791896316,28.72,77280.4,56.1,0.60385,0.00035,14.70752]
[1779791897385,28.73,77274.39,56.1,0.60173,0.00035,14.72744]
[1779791898862,28.73,77275.04,56.1,0.60196,0.00035,14.72532]
[1779791899005,28.73,77275.04,56.1,0.60196,0.00035,14.72532]
[1779791899007,28.73,77275.04,56.1,0.60196,0.00035,14.72532]
[1779791899157,28.73,77278.09,56.1,0.60303,0.00035,14.71528]
[1779791904192,28.73,77278.04,56.1,0.603,0.00035,14.71554]
[1779791904554,28.73,77278.04,56.1,0.603,0.00035,14.71554]
[1779791904901,28.73,77278.04,56.1,0.603,0.00035,14.71554]
[1779791905199,28.73,77286.05,56.1,0.60581,0.00035,14.68865]
[1779791907213,28.73,77293.43,56.1,0.6084,0.00035,14.66326]
[1779791908257,28.73,77293.43,56.1,0.6084,0.00035,14.66326]
[1779791908336,28.73,77299.74,56.1,0.6106,0.00035,14.64106]
[1779791908665,28.73,77299.74,56.1,0.6106,0.00035,14.64106]
[1779791909359,28.73,77299.74,56.1,0.6106,0.00035,14.64106]
[1779791909381,28.73,77311.62,56.1,0.61474,0.00035,14.59801]
[1779791909432,28.73,77311.62,56.1,0.61474,0.00035,14.59801]
[1779791909458,28.73,77311.62,56.1,0.61474,0.00035,14.59801]
[1779791910234,28.73,77314.48,56.1,0.61574,0.00035,14.58744]
[1779791915269,28.74,77315.89,56.1,0.61625,0.00035,14.5762]
[1779791915791,28.74,77315.89,56.1,0.61625,0.00035,14.5762]
[1779791915817,28.74,77315.89,56.1,0.61625,0.00035,14.5762]
[1779791916276,28.74,77312.44,56.1,0.61505,0.00035,14.58906]
[1779791917715,28.74,77313.57,56.1,0.61544,0.00035,14.58488]
[1779791918008,28.74,77313.57,56.1,0.61544,0.00035,14.58488]
[1779791918290,28.74,77302.39,56.1,0.61154,0.00035,14.62574]
[1779791918498,28.74,77302.39,56.1,0.61154,0.00035,14.62574]
[1779791919162,28.74,77302.39,56.1,0.61154,0.00035,14.62574]
[1779791919297,28.74,77298.68,56.1,0.61024,0.00035,14.63899]
[1779791919510,28.74,77298.68,56.1,0.61024,0.00035,14.63899]
[1779791920202,28.74,77298.68,56.1,0.61024,0.00035,14.63899]
[1779791920304,28.74,77299.66,56.1,0.61058,0.00035,14.63552]
[1779791922875,28.74,77301.76,56.1,0.61131,0.00035,14.62805]
[1779791923325,28.74,77305.64,56.1,0.61267,0.00035,14.61408]
[1779791923519,28.74,77305.64,56.1,0.61267,0.00035,14.61408]
[1779791923730,28.74,77305.64,56.1,0.61267,0.00035,14.61408]
[1779791923937,28.74,77305.64,56.1,0.61267,0.00035,14.61408]
[1779791924148,28.74,77305.64,56.1,0.61267,0.00035,14.61408]
[1779791924332,28.74,77299.46,56.1,0.61051,0.00035,14.63628]
[1779791928360,28.75,77296.63,56.1,0.60951,0.00035,14.6464]
[1779791933395,28.75,77297.51,56.1,0.60981,0.00035,14.64341]
[1779791935409,28.75,77289.75,56.1,0.60708,0.00035,14.67052]
[1779791936415,28.75,77292.71,56.1,0.60812,0.00035,14.66029]
[1779791937423,28.75,77295.94,56.1,0.60925,0.00035,14.64901]
[1779791939145,28.75,77295.85,56.1,0.60922,0.00035,14.64935]
[1779791939170,28.75,77295.85,56.1,0.60922,0.00035,14.64935]
[1779791939437,28.75,77300.76,56.1,0.61093,0.00035,14.63198]
[1779791940444,28.75,77305.54,56.1,0.6126,0.00035,14.61481]
[1779791940998,28.75,77305.54,56.1,0.6126,0.00035,14.61481]
[1779791941167,28.75,77305.54,56.1,0.6126,0.00035,14.61481]
[1779791941451,28.75,77310.2,56.1,0.61422,0.00035,14.59783]
[1779791941511,28.75,77310.2,56.1,0.61422,0.00035,14.59783]
[1779791941764,28.75,77310.2,56.1,0.61422,0.00035,14.59783]
[1779791942458,28.75,77304.61,56.1,0.61227,0.00035,14.61823]
[1779791943465,28.75,77307.21,56.1,0.61318,0.00035,14.60882]
[1779791946617,28.75,77304.97,56.1,0.61239,0.00035,14.61699]
[1779791947649,28.75,77306.87,56.1,0.61305,0.00035,14.61012]
[1779791947686,28.76,77310.03,56.1,0.61415,0.00035,14.5986]
[1779791949507,28.76,77307.2,56.1,0.61316,0.00035,14.60902]
[1779791952679,28.76,77306.97,56.1,0.61307,0.00035,14.60994]
[1779791954014,28.76,77306.91,56.1,0.61305,0.00035,14.6102]
[1779791954112,28.76,77302.43,56.1,0.61148,0.00035,14.62644]
[1779791956817,28.76,77303.79,56.1,0.61195,0.00035,14.62159]
[1779791958184,28.76,77304.22,56.1,0.61209,0.00035,14.6201]
[1779791958268,28.77,77313.4,56.1,0.61529,0.00035,14.58659]
[1779791959305,28.77,77313.4,56.1,0.61529,0.00035,14.58659]
[1779791959352,28.77,77315.85,56.1,0.61614,0.00035,14.57751]
[1779791960223,28.77,77315.85,56.1,0.61614,0.00035,14.57751]
[1779791960321,28.77,77320.8,56.1,0.61786,0.00035,14.55892]
[1779791960581,28.77,77320.8,56.1,0.61786,0.00035,14.55892]
[1779791961624,28.77,77322.2,56.1,0.61834,0.00035,14.55364]
[1779791961626,28.77,77322.2,56.1,0.61834,0.00035,14.55364]
[1779791961874,28.77,77322.2,56.1,0.61834,0.00035,14.55364]
[1779791962312,28.77,77322.2,56.1,0.61834,0.00035,14.55364]
[1779791962372,28.77,77335.65,56.1,0.623,0.00035,14.5015]
[1779791962497,28.77,77335.65,56.1,0.623,0.00035,14.5015]
[1779791963937,28.77,77334.4,56.1,0.62257,0.00035,14.50643]
[1779791963940,28.77,77334.4,56.1,0.62257,0.00035,14.50643]
[1779791964130,28.77,77334.4,56.1,0.62257,0.00035,14.50643]
[1779791964181,28.77,77334.4,56.1,0.62257,0.00035,14.50643]
[1779791964196,28.77,77334.4,56.1,0.62257,0.00035,14.50643]
[1779791964272,28.77,77327.03,56.1,0.62001,0.00035,14.53522]
[1779791964632,28.77,77327.03,56.1,0.62001,0.00035,14.53522]
[1779791965448,28.77,77327.03,56.1,0.62001,0.00035,14.53522]
[1779791964691,28.77,77332.92,56.1,0.62205,0.00035,14.51232]
[1779791966145,28.77,77332.92,56.1,0.62205,0.00035,14.51232]
[1779791966164,28.77,77339.25,56.1,0.62423,0.00035,14.48733]
[1779791967411,28.77,77339.25,56.1,0.62423,0.00035,14.48733]
[1779791966628,28.77,77336.73,56.1,0.62336,0.00035,14.49735]
[1779791967842,28.77,77336.73,56.1,0.62336,0.00035,14.49735]
[1779791968017,28.77,77336.73,56.1,0.62336,0.00035,14.49735]
[1779791968418,28.77,77336.73,56.1,0.62336,0.00035,14.49735]
[1779791968130,28.77,77339.65,56.1,0.62436,0.00035,14.48583]
[1779791968598,28.77,77339.65,56.1,0.62436,0.00035,14.48583]
[1779791968611,28.77,77339.65,56.1,0.62436,0.00035,14.48583]
[1779791968641,28.77,77339.65,56.1,0.62436,0.00035,14.48583]
[1779791968682,28.77,77339.65,56.1,0.62436,0.00035,14.48583]
[1779791968693,28.77,77339.65,56.1,0.62436,0.00035,14.48583]
[1779791968714,28.77,77359.92,56.1,0.63134,0.00034,14.40269]
[1779791969543,28.77,77359.92,56.1,0.63134,0.00034,14.40269]
[1779791969945,28.77,77359.92,56.1,0.63134,0.00034,14.40269]
[1779791969996,28.78,77353.4,56.1,0.62907,0.00034,14.43038]
[1779791970941,28.78,77353.4,56.1,0.62907,0.00034,14.43038]
[1779791971042,28.78,77353.4,56.1,0.62907,0.00034,14.43038]
[1779791971095,28.78,77352.04,56.1,0.62864,0.00034,14.4298]
[1779791971663,28.78,77349.14,56.1,0.62764,0.00034,14.44172]
[1779791973678,28.78,77336.53,56.1,0.62328,0.00035,14.4926]
[1779791975390,28.78,77336.53,56.1,0.62328,0.00035,14.4926]
[1779791975418,28.79,77331.75,56.1,0.62162,0.00035,14.51146]
[1779791976202,28.79,77337.34,56.1,0.62356,0.00035,14.48949]
[1779791976698,28.79,77342.64,56.1,0.62539,0.00035,14.46832]
[1779791977873,28.79,77342.64,56.1,0.62539,0.00035,14.46832]
[1779791977877,28.79,77342.64,56.1,0.62539,0.00035,14.46832]
[1779791977939,28.79,77345.72,56.1,0.62644,0.00034,14.45595]
[1779791978712,28.79,77340.27,56.1,0.62456,0.00035,14.47789]
[1779791980111,28.79,77340.27,56.1,0.62456,0.00035,14.47789]
[1779791980176,28.79,77337.41,56.1,0.62357,0.00035,14.48937]
[1779791981733,28.79,77343.21,56.1,0.62556,0.00034,14.46627]
[1779791983978,28.79,77344.54,56.1,0.62602,0.00034,14.4609]
[1779791983987,28.79,77341.61,56.1,0.625,0.00035,14.4728]
[1779791984754,28.79,77335.02,56.1,0.62272,0.00035,14.49903]
[1779791987775,28.8,77332.37,56.1,0.6218,0.00035,14.50951]
[1779791988782,28.8,77329.48,56.1,0.6208,0.00035,14.52078]
[1779791991803,28.8,77332.25,56.1,0.62175,0.00035,14.51008]
[1779791995726,28.8,77334.01,56.1,0.62235,0.00035,14.50327]
[1779791996471,28.8,77329.15,56.1,0.62067,0.00035,14.52225]
[1779791999165,28.8,77327.97,56.1,0.62025,0.00035,14.52692]
[1779792000461,28.8,77329.69,56.1,0.62084,0.00035,14.52033]
[1779792000178,28.8,77335.88,56.1,0.62298,0.00035,14.49616]
[1779792001389,28.81,77338.41,56.1,0.62385,0.00035,14.48619]
[1779792001873,28.81,77345.11,56.1,0.62615,0.00034,14.45939]
[1779792002567,28.81,77345.11,56.1,0.62615,0.00034,14.45939]
[1779792003220,28.81,77348.36,56.1,0.62727,0.00034,14.44626]
[1779792003605,28.81,77348.36,56.1,0.62727,0.00034,14.44626]
[1779792003676,28.81,77348.36,56.1,0.62727,0.00034,14.44626]
[1779792003767,28.81,77348.36,56.1,0.62727,0.00034,14.44626]
[1779792004036,28.81,77348.36,56.1,0.62727,0.00034,14.44626]
[1779792004229,28.81,77348.36,56.1,0.62727,0.00034,14.44626]
[1779792004277,28.81,77348.36,56.1,0.62727,0.00034,14.44626]
[1779792004379,28.81,77359.62,56.1,0.63113,0.00034,14.39971]
[1779792005173,28.81,77359.62,56.1,0.63113,0.00034,14.39971]
[1779792005216,28.81,77359.62,56.1,0.63113,0.00034,14.39971]
[1779792005221,28.81,77367.51,56.1,0.63383,0.00034,14.3663]
[1779792006423,28.81,77373.33,56.1,0.63582,0.00034,14.34124]
[1779792007916,28.81,77375.65,56.1,0.6366,0.00034,14.3312]
[1779792009298,28.81,77375.65,56.1,0.6366,0.00034,14.3312]
[1779792009399,28.81,77377.88,56.1,0.63736,0.00034,14.32148]
[1779792010247,28.81,77377.88,56.1,0.63736,0.00034,14.32148]
[1779792010309,28.81,77380.18,56.1,0.63814,0.00034,14.31141]
[1779792010625,28.81,77380.18,56.1,0.63814,0.00034,14.31141]
[1779792010726,28.81,77380.18,56.1,0.63814,0.00034,14.31141]
[1779792010750,28.81,77380.18,56.1,0.63814,0.00034,14.31141]
[1779792011514,28.81,77397.89,56.1,0.64416,0.00034,14.23164]
[1779792011569,28.81,77397.89,56.1,0.64416,0.00034,14.23164]
[1779792011944,28.82,77404.54,56.1,0.64635,0.00034,14.20158]
[1779792012566,28.82,77404.54,56.1,0.64635,0.00034,14.20158]
[1779792012983,28.82,77404.54,56.1,0.64635,0.00034,14.20158]
[1779792012988,28.82,77404.54,56.1,0.64635,0.00034,14.20158]
[1779792013302,28.82,77404.54,56.1,0.64635,0.00034,14.20158]
[1779792014517,28.83,77396.43,56.1,0.64356,0.00034,14.23971]
[1779792015760,28.84,77394.97,56.1,0.64306,0.00034,14.24647]
[1779792015975,28.84,77389.77,56.1,0.64129,0.00034,14.27013]
[1779792016854,28.84,77389.77,56.1,0.64129,0.00034,14.27013]
[1779792016984,28.84,77394.87,56.1,0.64302,0.00034,14.24709]
[1779792018429,28.84,77399.36,56.1,0.64453,0.00034,14.22662]
[1779792020014,28.84,77401.96,56.1,0.6454,0.00034,14.21476]
[1779792022019,28.85,77404.35,56.1,0.64615,0.00034,14.20451]
[1779792023561,28.86,77404.27,56.1,0.64612,0.00034,14.20494]
[1779792024420,28.86,77404.27,56.1,0.64612,0.00034,14.20494]
[1779792024466,28.86,77404.27,56.1,0.64612,0.00034,14.20494]
[1779792024474,28.86,77404.27,56.1,0.64612,0.00034,14.20494]
[1779792024502,28.86,77406.32,56.1,0.6468,0.00034,14.19544]
[1779792024595,28.86,77406.32,56.1,0.6468,0.00034,14.19544]
[1779792025317,28.86,77406.32,56.1,0.6468,0.00034,14.19544]
[1779792025419,28.86,77414.82,56.1,0.64966,0.00034,14.15546]
[1779792025751,28.86,77414.82,56.1,0.64966,0.00034,14.15546]
[1779792025779,28.86,77414.82,56.1,0.64966,0.00034,14.15546]
[1779792027375,28.88,77417.25,56.1,0.65036,0.00034,14.1456]
[1779792030276,28.91,77416.12,56.1,0.64986,0.00034,14.1528]
[1779792030680,28.91,77418.07,56.1,0.65051,0.00034,14.14361]
[1779792030747,28.91,77418.07,56.1,0.65051,0.00034,14.14361]
[1779792030831,28.91,77418.07,56.1,0.65051,0.00034,14.14361]
[1779792031057,28.91,77418.07,56.1,0.65051,0.00034,14.14361]
[1779792031346,28.91,77405.5,56.1,0.64633,0.00034,14.19656]
[1779792032526,28.91,77405.5,56.1,0.64633,0.00034,14.19656]
[1779792032263,28.92,77397.49,56.1,0.64357,0.00034,14.23423]
[1779792032637,28.92,77397.49,56.1,0.64357,0.00034,14.23423]
[1779792033149,28.95,77380.89,56.1,0.63785,0.00034,14.30995]
[1779792035110,28.95,77386.52,56.1,0.63974,0.00034,14.28523]
[1779792035578,28.95,77386.52,56.1,0.63974,0.00034,14.28523]
[1779792036302,28.95,77386.52,56.1,0.63974,0.00034,14.28523]
[1779792038131,28.95,77392.1,56.1,0.64162,0.00034,14.26042]
[1779792040134,28.95,77392.48,56.1,0.64175,0.00034,14.25878]
[1779792040278,28.95,77392.48,56.1,0.64175,0.00034,14.25878]
[1779792040560,28.95,77396.31,56.1,0.64304,0.00034,14.24153]
[1779792041283,28.95,77396.31,56.1,0.64304,0.00034,14.24153]
[1779792041506,28.95,77396.31,56.1,0.64304,0.00034,14.24153]
[1779792041528,28.95,77396.31,56.1,0.64304,0.00034,14.24153]
[1779792041377,28.95,77403.8,56.1,0.64556,0.00034,14.2073]
[1779792041744,28.95,77403.8,56.1,0.64556,0.00034,14.2073]
[1779792041756,28.95,77403.8,56.1,0.64556,0.00034,14.2073]
[1779792041815,28.95,77403.8,56.1,0.64556,0.00034,14.2073]
[1779792042147,28.95,77403.8,56.1,0.64556,0.00034,14.2073]
[1779792042570,28.95,77403.8,56.1,0.64556,0.00034,14.2073]
[1779792042386,28.95,77419.3,56.1,0.65076,0.00033,14.13461]
[1779792043010,28.95,77419.3,56.1,0.65076,0.00033,14.13461]
[1779792043186,28.96,77421.5,56.1,0.65149,0.00033,14.12419]
[1779792043600,28.96,77421.5,56.1,0.65149,0.00033,14.12419]
[1779792043675,28.96,77421.5,56.1,0.65149,0.00033,14.12419]
[1779792044375,28.96,77425.1,56.1,0.65265,0.00033,14.10752]
[1779792045746,28.97,77425.89,56.1,0.65286,0.00033,14.10446]
[1779792046324,28.97,77425.89,56.1,0.65286,0.00033,14.10446]
[1779792046798,28.99,77426.59,56.1,0.65304,0.00033,14.10184]
[1779792050531,29.01,77427.77,56.1,0.65331,0.00033,14.098]
[1779792050543,29.02,77429.95,56.1,0.65401,0.00033,14.08781]
[1779792051243,29.02,77425.81,56.1,0.65261,0.00033,14.10825]
[1779792052541,29.02,77425.81,56.1,0.65261,0.00033,14.10825]
[1779792053257,29.04,77415.85,56.1,0.64921,0.00033,14.15679]
[1779792055271,29.04,77419.42,56.1,0.65039,0.00033,14.14005]
[1779792060531,29.04,77417.37,56.1,0.64968,0.00033,14.15006]
[1779792061576,29.04,77417.18,56.1,0.64962,0.00033,14.15102]
[1779792061313,29.05,77420.34,56.1,0.65067,0.00033,14.1361]
[1779792061629,29.05,77420.34,56.1,0.65067,0.00033,14.1361]
[1779792061752,29.05,77420.34,56.1,0.65067,0.00033,14.1361]
[1779792061936,29.05,77420.34,56.1,0.65067,0.00033,14.1361]
[1779792061988,29.05,77420.34,56.1,0.65067,0.00033,14.1361]
[1779792062354,29.05,77420.34,56.1,0.65067,0.00033,14.1361]
[1779792062391,29.05,77409.53,56.1,0.64705,0.00033,14.18695]
[1779792063327,29.05,77396.59,56.1,0.6427,0.00034,14.24628]
[1779792064547,29.05,77390.67,56.1,0.6407,0.00034,14.27288]
[1779792066375,29.05,77389.08,56.1,0.64017,0.00034,14.27995]
[1779792067091,29.05,77388.42,56.1,0.63994,0.00034,14.28296]
[1779792067377,29.05,77395.98,56.1,0.64248,0.00034,14.24918]
[1779792069391,29.05,77401.2,56.1,0.64423,0.00034,14.22569]
[1779792070398,29.05,77403.91,56.1,0.64513,0.00034,14.21335]
[1779792073419,29.06,77400.26,56.1,0.64389,0.00034,14.23019]
[1779792075105,29.06,77399.5,56.1,0.64364,0.00034,14.23369]
[1779792076899,29.06,77399.74,56.1,0.64371,0.00034,14.2327]
[1779792077520,29.06,77402.59,56.1,0.64466,0.00034,14.21976]
[1779792078133,29.06,77402.59,56.1,0.64466,0.00034,14.21976]
[1779792079860,29.06,77404.0,56.1,0.64513,0.00034,14.21341]
[1779792079869,29.06,77404.0,56.1,0.64513,0.00034,14.21341]
[1779792080315,29.06,77404.0,56.1,0.64513,0.00034,14.21341]
[1779792080468,29.06,77385.43,56.1,0.63888,0.00034,14.29685]
[1779792080880,29.06,77385.43,56.1,0.63888,0.00034,14.29685]
[1779792080917,29.06,77385.43,56.1,0.63888,0.00034,14.29685]
[1779792081475,29.06,77383.83,56.1,0.63833,0.00034,14.3039]
[1779792081910,29.06,77383.83,56.1,0.63833,0.00034,14.3039]
[1779792087518,29.06,77384.29,56.1,0.63848,0.00034,14.30203]
[1779792089237,29.07,77385.24,56.1,0.6388,0.00034,14.29789]
[1779792089533,29.07,77391.17,56.1,0.64079,0.00034,14.27169]
[1779792090464,29.07,77391.17,56.1,0.64079,0.00034,14.27169]
[1779792090539,29.07,77394.84,56.1,0.64203,0.00034,14.25533]
[1779792093081,29.07,77395.36,56.1,0.64224,0.00034,14.24684]
[1779792093561,29.07,77393.13,56.1,0.64149,0.00034,14.25691]
[1779792096110,29.07,77394.77,56.1,0.64203,0.00034,14.24967]
[1779792096582,29.07,77401.94,56.1,0.64444,0.00034,14.21729]
[1779792096947,29.07,77401.94,56.1,0.64444,0.00034,14.21729]
[1779792097104,29.07,77401.94,56.1,0.64444,0.00034,14.21729]
[1779792097284,29.07,77401.94,56.1,0.64444,0.00034,14.21729]
[1779792097589,29.07,77408.93,56.1,0.64678,0.00033,14.18522]
[1779792098596,29.07,77415.66,56.1,0.64902,0.00033,14.15387]
[1779792100610,29.08,77418.19,56.1,0.64986,0.00033,14.1421]
[1779792102734,29.08,77416.88,56.1,0.64941,0.00033,14.14843]
[1779792103044,29.08,77416.88,56.1,0.64941,0.00033,14.14843]
[1779792103632,29.08,77425.41,56.1,0.65225,0.00033,14.10799]
[1779792104813,29.08,77425.46,56.1,0.65226,0.00033,14.10781]
[1779792105645,29.08,77430.2,56.1,0.65383,0.00033,14.0851]
[1779792106658,29.09,77435.44,56.1,0.65551,0.00033,14.06052]
[1779792106736,29.09,77435.44,56.1,0.65551,0.00033,14.06052]
[1779792106815,29.09,77435.44,56.1,0.65551,0.00033,14.06052]
[1779792107564,29.09,77435.44,56.1,0.65551,0.00033,14.06052]
[1779792107598,29.09,77435.44,56.1,0.65551,0.00033,14.06052]
[1779792107604,29.09,77435.44,56.1,0.65551,0.00033,14.06052]
[1779792107664,29.11,77457.14,56.1,0.6626,0.00033,13.95344]
[1779792107948,29.11,77457.14,56.1,0.6626,0.00033,13.95344]
[1779792108148,29.11,77457.14,56.1,0.6626,0.00033,13.95344]
[1779792108305,29.11,77457.14,56.1,0.6626,0.00033,13.95344]
[1779792108650,29.11,77457.14,56.1,0.6626,0.00033,13.95344]
[1779792108671,29.11,77461.08,56.1,0.66389,0.00033,13.93344]
[1779792108922,29.11,77461.08,56.1,0.66389,0.00033,13.93344]
[1779792110360,29.11,77462.43,56.1,0.66433,0.00033,13.92659]
[1779792110452,29.11,77462.43,56.1,0.66433,0.00033,13.92659]
[1779792110485,29.11,77462.43,56.1,0.66433,0.00033,13.92659]
[1779792110692,29.11,77457.31,56.1,0.66264,0.00033,13.95282]
[1779792111697,29.11,77448.21,56.1,0.65964,0.00033,13.99884]
[1779792112454,29.11,77448.21,56.1,0.65964,0.00033,13.99884]
[1779792112511,29.13,77448.21,56.1,0.65957,0.00033,14.0]
[1779792112810,29.13,77448.21,56.1,0.65957,0.00033,14.0]
[1779792113040,29.13,77448.21,56.1,0.65957,0.00033,14.0]
[1779792113112,29.13,77448.21,56.1,0.65957,0.00033,14.0]
[1779792113416,29.13,77448.21,56.1,0.65957,0.00033,14.0]
[1779792113493,29.13,77454.05,56.1,0.66148,0.00033,13.97077]
[1779792114271,29.13,77454.05,56.1,0.66148,0.00033,13.97077]
[1779792114282,29.13,77454.05,56.1,0.66148,0.00033,13.97077]
[1779792114316,29.13,77464.0,56.1,0.66474,0.00033,13.92015]
[1779792114716,29.13,77464.0,56.1,0.66474,0.00033,13.92015]
[1779792115646,29.13,77464.0,56.1,0.66474,0.00033,13.92015]
[1779792116764,29.13,77465.95,56.1,0.66537,0.00033,13.91031]
[1779792117144,29.13,77465.95,56.1,0.66537,0.00033,13.91031]
[1779792117162,29.13,77465.95,56.1,0.66537,0.00033,13.91031]
[1779792117212,29.13,77476.13,56.1,0.66869,0.00033,13.85741]
[1779792117870,29.13,77476.13,56.1,0.66869,0.00033,13.85741]
[1779792118138,29.13,77476.13,56.1,0.66869,0.00033,13.85741]
[1779792118453,29.13,77476.13,56.1,0.66869,0.00033,13.85741]
[1779792118555,29.13,77464.0,56.1,0.66472,0.00033,13.92055]
[1779792118758,29.13,77448.91,56.1,0.65976,0.00033,13.99707]
[1779792120603,29.17,77442.75,56.1,0.65758,0.00033,14.03009]
[1779792122484,29.18,77443.94,56.1,0.65791,0.00033,14.0251]
[1779792122624,29.18,77452.38,56.1,0.66065,0.00033,13.98363]
[1779792122793,29.18,77454.55,56.1,0.66137,0.00033,13.97272]
[1779792123797,29.18,77454.55,56.1,0.66137,0.00033,13.97272]
[1779792124903,29.21,77453.59,56.1,0.66092,0.00033,13.97959]
[1779792125239,29.21,77453.59,56.1,0.66092,0.00033,13.97959]
[1779792125262,29.23,77448.21,56.1,0.65908,0.00033,14.00767]
[1779792126280,29.24,77452.41,56.1,0.66039,0.00033,13.98774]
[1779792127142,29.25,77450.17,56.1,0.65959,0.00033,14.00004]
[1779792128835,29.27,77447.78,56.1,0.65874,0.00033,14.01291]
[1779792130325,29.27,77444.04,56.1,0.6575,0.00033,14.03151]
[1779792130894,29.27,77436.82,56.1,0.65512,0.00033,14.06673]
[1779792131731,29.27,77436.82,56.1,0.65512,0.00033,14.06673]
[1779792131880,29.27,77439.04,56.1,0.65585,0.00033,14.05603]
[1779792133746,29.27,77438.02,56.1,0.65551,0.00033,14.06103]
[1779792133894,29.27,77435.51,56.1,0.65468,0.00033,14.07324]
[1779792134744,29.27,77435.51,56.1,0.65468,0.00033,14.07324]
[1779792135086,29.27,77435.51,56.1,0.65468,0.00033,14.07324]
[1779792135096,29.27,77431.84,56.1,0.65346,0.00033,14.09105]
[1779792136384,29.27,77431.84,56.1,0.65346,0.00033,14.09105]
[1779792136436,29.27,77426.65,56.1,0.65174,0.00033,14.1159]
[1779792136914,29.27,77420.85,56.1,0.64981,0.00033,14.14325]
[1779792138152,29.27,77420.85,56.1,0.64981,0.00033,14.14325]
[1779792138932,29.28,77420.26,56.1,0.64961,0.00033,14.14616]
[1779792139035,29.28,77417.29,56.1,0.64862,0.00033,14.16008]
[1779792139886,29.28,77417.29,56.1,0.64862,0.00033,14.16008]
[1779792139937,29.28,77413.54,56.1,0.64737,0.00033,14.17752]
[1779792142812,29.28,77415.1,56.1,0.64788,0.00033,14.17039]
[1779792142860,29.28,77415.1,56.1,0.64788,0.00033,14.17039]
[1779792142890,29.28,77415.1,56.1,0.64788,0.00033,14.17039]
[1779792142915,29.28,77415.1,56.1,0.64788,0.00033,14.17039]
[1779792143455,29.28,77415.1,56.1,0.64788,0.00033,14.17039]
[1779792143464,29.28,77415.1,56.1,0.64788,0.00033,14.17039]
[1779792143613,29.28,77421.8,56.1,0.6501,0.00033,14.1392]
[1779792143879,29.28,77421.8,56.1,0.6501,0.00033,14.1392]
[1779792144193,29.28,77421.8,56.1,0.6501,0.00033,14.1392]
[1779792144410,29.28,77421.8,56.1,0.6501,0.00033,14.1392]
[1779792144420,29.28,77421.8,56.1,0.6501,0.00033,14.1392]
[1779792144558,29.28,77421.8,56.1,0.6501,0.00033,14.1392]
[1779792144602,29.28,77439.17,56.1,0.65584,0.00033,14.05623]
[1779792144834,29.28,77439.17,56.1,0.65584,0.00033,14.05623]
[1779792145559,29.28,77439.17,56.1,0.65584,0.00033,14.05623]
[1779792145586,29.28,77430.95,56.1,0.65312,0.00033,14.09596]
[1779792145980,29.28,77425.97,56.1,0.65147,0.00033,14.11966]
[1779792147401,29.28,77425.97,56.1,0.65147,0.00033,14.11966]
[1779792147437,29.28,77422.73,56.1,0.65039,0.00033,14.13518]
[1779792147975,29.28,77422.73,56.1,0.65039,0.00033,14.13518]
[1779792149726,29.29,77421.44,56.1,0.64995,0.00033,14.14134]
[1779792149738,29.3,77417.75,56.1,0.64866,0.00033,14.15954]
[1779792150701,29.3,77417.75,56.1,0.64866,0.00033,14.15954]
[1779792150703,29.32,77414.04,56.1,0.64735,0.00033,14.17789]
[1779792155048,29.33,77410.52,56.1,0.6462,0.00033,14.18821]
[1779792156030,29.33,77410.52,56.1,0.6462,0.00033,14.18821]
[1779792156312,29.33,77410.52,56.1,0.6462,0.00033,14.18821]
[1779792156331,29.33,77407.54,56.1,0.6452,0.00033,14.20188]
[1779792157062,29.33,77400.25,56.1,0.64277,0.00033,14.23485]
[1779792159102,29.33,77400.33,56.1,0.64279,0.00033,14.23457]
[1779792160131,29.33,77399.38,56.1,0.64247,0.00033,14.2389]
[1779792160498,29.33,77399.38,56.1,0.64247,0.00033,14.2389]
[1779792164111,29.34,77401.69,56.1,0.6432,0.00033,14.22905]
[1779792164765,29.34,77401.69,56.1,0.6432,0.00033,14.22905]
[1779792165118,29.34,77401.21,56.1,0.64304,0.00033,14.23129]
[1779792166093,29.34,77401.21,56.1,0.64304,0.00033,14.23129]
[1779792166179,29.34,77401.21,56.1,0.64304,0.00033,14.23129]
[1779792166183,29.34,77401.22,56.1,0.64303,0.00033,14.23133]
[1779792167131,29.34,77410.56,56.1,0.64614,0.00033,14.18916]
[1779792170358,29.34,77411.59,56.1,0.64647,0.00033,14.18455]
[1779792171773,29.35,77411.41,56.1,0.64639,0.00033,14.18569]
[1779792172333,29.35,77411.41,56.1,0.64639,0.00033,14.18569]
[1779792173175,29.35,77414.84,56.1,0.64751,0.00033,14.17015]
[1779792173962,29.35,77414.84,56.1,0.64751,0.00033,14.17015]
[1779792174457,29.35,77414.84,56.1,0.64751,0.00033,14.17015]
[1779792174638,29.35,77414.84,56.1,0.64751,0.00033,14.17015]
[1779792175940,29.36,77414.52,56.1,0.64739,0.00033,14.17185]
[1779792176499,29.36,77420.04,56.1,0.64921,0.00033,14.14639]
[1779792177616,29.36,77420.04,56.1,0.64921,0.00033,14.14639]
[1779792177995,29.36,77420.97,56.1,0.64951,0.00033,14.14213]
[1779792178599,29.36,77420.97,56.1,0.64951,0.00033,14.14213]
[1779792178701,29.37,77426.16,56.1,0.65117,0.00033,14.11863]
[1779792179217,29.37,77430.33,56.1,0.65254,0.00033,14.09901]
[1779792182397,29.37,77431.32,56.1,0.65285,0.00033,14.09454]
[1779792182410,29.37,77431.32,56.1,0.65285,0.00033,14.09454]
[1779792183030,29.38,77431.37,56.1,0.65286,0.00033,14.09443]
[1779792183475,29.38,77431.37,56.1,0.65286,0.00033,14.09443]
[1779792183643,29.38,77431.37,56.1,0.65286,0.00033,14.09443]
[1779792183686,29.38,77419.99,56.1,0.6491,0.00033,14.14808]
[1779792184556,29.38,77419.99,56.1,0.6491,0.00033,14.14808]
[1779792184622,29.38,77427.1,56.1,0.65144,0.00033,14.11484]
[1779792185263,29.38,77444.16,56.1,0.65704,0.00033,14.03307]
[1779792185785,29.38,77444.16,56.1,0.65704,0.00033,14.03307]
[1779792186728,29.38,77444.16,56.1,0.65704,0.00033,14.03307]
[1779792186270,29.38,77443.87,56.1,0.65694,0.00033,14.03465]
[1779792187301,29.38,77443.87,56.1,0.65694,0.00033,14.03465]
[1779792190712,29.39,77445.13,56.1,0.65732,0.00033,14.02894]
[1779792191305,29.39,77438.92,56.1,0.65527,0.00033,14.05941]
[1779792192445,29.39,77438.92,56.1,0.65527,0.00033,14.05941]
[1779792192515,29.39,77438.92,56.1,0.65527,0.00033,14.05941]
[1779792193507,29.41,77445.25,56.1,0.65725,0.00033,14.03015]
[1779792199360,29.42,77446.74,56.1,0.65767,0.00033,14.02382]
[1779792201273,29.43,77445.39,56.1,0.65722,0.00033,14.03055]
[1779792202382,29.45,77434.38,56.1,0.65351,0.00033,14.0852]
[1779792206252,29.49,77433.06,56.1,0.65288,0.00033,14.09448]
[1779792206579,29.49,77436.32,56.1,0.65394,0.00033,14.07907]
[1779792211465,29.51,77436.07,56.1,0.65377,0.00033,14.08165]
[1779792212452,29.51,77431.11,56.1,0.65218,0.00033,14.09905]
[1779792216404,29.52,77431.35,56.1,0.65224,0.00033,14.09825]
[1779792216680,29.52,77431.35,56.1,0.65224,0.00033,14.09825]
[1779792216758,29.52,77427.44,56.1,0.65094,0.00033,14.11672]
[1779792217487,29.52,77418.76,56.1,0.64808,0.00033,14.1571]
[1779792219125,29.52,77418.97,56.1,0.64814,0.00033,14.15623]
[1779792224536,29.53,77420.05,56.1,0.64846,0.00033,14.15184]
[1779792225154,29.53,77420.05,56.1,0.64846,0.00033,14.15184]
[1779792225229,29.53,77420.05,56.1,0.64846,0.00033,14.15184]
[1779792226003,29.53,77419.12,56.1,0.64814,0.00033,14.15625]
[1779792227527,29.54,77419.12,56.1,0.64813,0.00033,14.15638]
[1779792228678,29.54,77419.01,56.1,0.64809,0.00033,14.15701]
[1779792228737,29.54,77419.01,56.1,0.64809,0.00033,14.15701]
[1779792229912,29.54,77418.96,56.1,0.64806,0.00033,14.1575]
[1779792229964,29.54,77418.96,56.1,0.64806,0.00033,14.1575]
[1779792230663,29.54,77418.96,56.1,0.64806,0.00033,14.1575]
[1779792231585,29.54,77424.0,56.1,0.6497,0.00033,14.13447]
[1779792232092,29.54,77424.0,56.1,0.6497,0.00033,14.13447]
[1779792232592,29.55,77421.32,56.1,0.64881,0.00033,14.147]
[1779792235613,29.55,77423.75,56.1,0.64958,0.00033,14.13612]
[1779792236044,29.55,77423.75,56.1,0.64958,0.00033,14.13612]
[1779792240108,29.56,77420.37,56.1,0.64844,0.00033,14.15222]
[1779792240595,29.56,77420.37,56.1,0.64844,0.00033,14.15222]
[1779792241143,29.56,77420.33,56.1,0.64842,0.00033,14.15251]
[1779792241203,29.56,77420.33,56.1,0.64842,0.00033,14.15251]
[1779792241601,29.56,77420.33,56.1,0.64842,0.00033,14.15251]
[1779792241658,29.56,77438.47,56.1,0.65436,0.00033,14.06764]
[1779792242665,29.58,77439.97,56.1,0.65476,0.00033,14.06183]
[1779792243798,29.58,77439.97,56.1,0.65476,0.00033,14.06183]
[1779792244676,29.58,77438.66,56.1,0.65432,0.00033,14.06822]
[1779792246207,29.59,77437.24,56.1,0.65384,0.00033,14.07525]
[1779792249269,29.59,77436.11,56.1,0.65344,0.00033,14.08102]
[1779792249678,29.59,77436.11,56.1,0.65344,0.00033,14.08102]
[1779792249833,29.59,77436.11,56.1,0.65344,0.00033,14.08102]
[1779792249714,29.59,77433.04,56.1,0.65243,0.00033,14.09565]
[1779792250679,29.59,77433.04,56.1,0.65243,0.00033,14.09565]
[1779792250721,29.6,77426.24,56.1,0.65019,0.00033,14.12759]
[1779792252633,29.6,77426.21,56.1,0.65018,0.00033,14.12783]
[1779792252735,29.6,77423.77,56.1,0.64937,0.00033,14.13926]
[1779792253044,29.6,77423.77,56.1,0.64937,0.00033,14.13926]
[1779792253082,29.6,77423.77,56.1,0.64937,0.00033,14.13926]
[1779792253742,29.6,77420.89,56.1,0.64841,0.00033,14.15265]
[1779792254750,29.6,77417.08,56.1,0.64715,0.00033,14.17019]
[1779792255757,29.61,77414.41,56.1,0.64627,0.00033,14.18244]
[1779792256246,29.61,77414.41,56.1,0.64627,0.00033,14.18244]
[1779792256765,29.61,77403.76,56.1,0.64275,0.00033,14.23013]
[1779792256967,29.61,77403.76,56.1,0.64275,0.00033,14.23013]
[1779792257194,29.61,77403.76,56.1,0.64275,0.00033,14.23013]
[1779792257772,29.61,77395.03,56.1,0.63985,0.00033,14.26864]
[1779792260836,29.61,77395.32,56.1,0.63993,0.00033,14.26758]
[1779792263815,29.62,77391.79,56.1,0.63872,0.00033,14.28336]
[1779792265829,29.63,77394.14,56.1,0.63948,0.00033,14.27346]
[1779792269200,29.63,77393.49,56.1,0.63924,0.00033,14.27666]
[1779792269484,29.63,77393.49,56.1,0.63924,0.00033,14.27666]
[1779792269800,29.63,77393.49,56.1,0.63924,0.00033,14.27666]
[1779792269856,29.63,77388.45,56.1,0.63756,0.00033,14.29842]
[1779792271110,29.64,77387.36,56.1,0.63719,0.00033,14.30318]
[1779792271270,29.64,77387.36,56.1,0.63719,0.00033,14.30318]
[1779792271420,29.64,77387.36,56.1,0.63719,0.00033,14.30318]
[1779792271871,29.64,77382.92,56.1,0.63575,0.00033,14.31583]
[1779792273422,29.64,77381.2,56.1,0.63517,0.00033,14.32318]
[1779792273752,29.64,77381.2,56.1,0.63517,0.00033,14.32318]
[1779792273885,29.64,77384.77,56.1,0.63635,0.00033,14.30822]
[1779792274892,29.64,77387.07,56.1,0.63711,0.00033,14.29856]
[1779792275842,29.64,77387.07,56.1,0.63711,0.00033,14.29856]
[1779792276443,29.65,77389.04,56.1,0.63775,0.00033,14.29038]
[1779792277552,29.65,77389.04,56.1,0.63775,0.00033,14.29038]
[1779792277556,29.65,77397.65,56.1,0.64059,0.00033,14.25337]
[1779792277913,29.65,77400.15,56.1,0.64142,0.00033,14.24245]
[1779792278920,29.65,77402.66,56.1,0.64224,0.00033,14.23153]
[1779792281954,29.66,77401.18,56.1,0.64173,0.00033,14.23829]
[1779792282408,29.66,77401.18,56.1,0.64173,0.00033,14.23829]
[1779792284340,29.66,77401.35,56.1,0.64177,0.00033,14.23779]
[1779792284594,29.66,77401.35,56.1,0.64177,0.00033,14.23779]
[1779792285073,29.66,77402.19,56.1,0.64203,0.00033,14.23434]
[1779792285122,29.66,77402.19,56.1,0.64203,0.00033,14.23434]
[1779792285215,29.67,77409.5,56.1,0.64443,0.00033,14.20206]
[1779792286352,29.67,77409.5,56.1,0.64443,0.00033,14.20206]
[1779792286539,29.67,77409.5,56.1,0.64443,0.00033,14.20206]
[1779792287549,29.67,77408.86,56.1,0.64421,0.00033,14.20505]
[1779792287651,29.67,77411.54,56.1,0.64508,0.00033,14.19319]
[1779792288764,29.67,77411.54,56.1,0.64508,0.00033,14.19319]
[1779792291291,29.67,77411.63,56.1,0.6451,0.00033,14.19305]
[1779792291411,29.67,77411.63,56.1,0.6451,0.00033,14.19305]
[1779792292053,29.68,77411.45,56.1,0.64502,0.00033,14.19408]
[1779792292149,29.68,77408.04,56.1,0.64389,0.00033,14.20941]
[1779792292962,29.68,77408.04,56.1,0.64389,0.00033,14.20941]
[1779792293840,29.68,77408.04,56.1,0.64389,0.00033,14.20941]
[1779792295424,29.68,77407.35,56.1,0.64365,0.00033,14.21264]
[1779792295525,29.68,77414.88,56.1,0.64612,0.00033,14.17899]
[1779792296550,29.68,77420.01,56.1,0.6478,0.00033,14.15581]
[1779792299637,29.69,77420.35,56.1,0.64791,0.00033,14.15436]
[1779792300437,29.69,77419.01,56.1,0.64745,0.00033,14.16069]
[1779792301081,29.69,77422.54,56.1,0.6486,0.00033,14.14467]
[1779792306116,29.7,77421.46,56.1,0.64821,0.00033,14.15019]
[1779792310916,29.7,77422.95,56.1,0.64868,0.00033,14.1436]
[1779792311152,29.71,77429.01,56.1,0.65063,0.00033,14.11613]
[1779792312159,29.71,77431.92,56.1,0.65157,0.00033,14.10273]
[1779792316306,29.72,77429.93,56.1,0.65089,0.00033,14.11245]
[1779792317194,29.72,77421.7,56.1,0.64818,0.00033,14.15064]
[1779792319175,29.72,77421.06,56.1,0.64796,0.00033,14.15367]
[1779792320945,29.73,77421.09,56.1,0.64797,0.00033,14.15364]
[1779792320215,29.73,77424.11,56.1,0.64895,0.00033,14.13993]
[1779792321222,29.73,77421.28,56.1,0.64801,0.00033,14.153]
[1779792323050,29.73,77420.95,56.1,0.6479,0.00033,14.15461]
[1779792323236,29.73,77423.6,56.1,0.64876,0.00033,14.14261]
[1779792325250,29.74,77430.39,56.1,0.65096,0.00033,14.11153]
[1779792326732,29.74,77430.39,56.1,0.65096,0.00033,14.11153]
[1779792326738,29.74,77430.39,56.1,0.65096,0.00033,14.11153]
[1779792327212,29.74,77429.75,56.1,0.65074,0.00033,14.11464]
[1779792327226,29.74,77429.75,56.1,0.65074,0.00033,14.11464]
[1779792327281,29.74,77429.75,56.1,0.65074,0.00033,14.11464]
[1779792327282,29.74,77429.75,56.1,0.65074,0.00033,14.11464]
[1779792327846,29.74,77429.75,56.1,0.65074,0.00033,14.11464]
[1779792327951,29.74,77415.44,56.1,0.64605,0.00033,14.1802]
[1779792327976,29.74,77415.44,56.1,0.64605,0.00033,14.1802]
[1779792328271,29.74,77421.31,56.1,0.64796,0.00033,14.15371]
[1779792329218,29.74,77421.31,56.1,0.64796,0.00033,14.15371]
[1779792329347,29.74,77421.31,56.1,0.64796,0.00033,14.15371]
[1779792329632,29.74,77421.31,56.1,0.64796,0.00033,14.15371]
[1779792329894,29.74,77421.31,56.1,0.64796,0.00033,14.15371]
[1779792329742,29.74,77423.93,56.1,0.64881,0.00033,14.14184]
[1779792330003,29.74,77423.93,56.1,0.64881,0.00033,14.14184]
[1779792330089,29.74,77423.93,56.1,0.64881,0.00033,14.14184]
[1779792330671,29.74,77423.93,56.1,0.64881,0.00033,14.14184]
[1779792330691,29.77,77398.21,56.1,0.64024,0.00033,14.25827]
[1779792331800,29.77,77398.28,56.1,0.64031,0.00033,14.25177]
[1779792332319,29.78,77405.27,56.1,0.6426,0.00033,14.22137]
[1779792335629,29.78,77403.49,56.1,0.642,0.00033,14.22942]
[1779792335679,29.78,77403.49,56.1,0.642,0.00033,14.22942]
[1779792335844,29.78,77403.49,56.1,0.642,0.00033,14.22942]
[1779792335860,29.78,77403.49,56.1,0.642,0.00033,14.22942]
[1779792335882,29.78,77402.39,56.1,0.64163,0.00033,14.23433]
[1779792335994,29.78,77402.39,56.1,0.64163,0.00033,14.23433]
[1779792336352,29.78,77402.39,56.1,0.64163,0.00033,14.23433]
[1779792336553,29.78,77402.39,56.1,0.64163,0.00033,14.23433]
[1779792336654,29.78,77388.07,56.1,0.63689,0.00033,14.29603]
[1779792337016,29.78,77388.07,56.1,0.63689,0.00033,14.29603]
[1779792337821,29.78,77388.07,56.1,0.63689,0.00033,14.29603]
[1779792337915,29.78,77388.07,56.1,0.63689,0.00033,14.29603]
[1779792337914,29.79,77385.65,56.1,0.63608,0.00033,14.30634]
[1779792338612,29.79,77381.19,56.1,0.6346,0.00033,14.32509]
[1779792341386,29.79,77377.59,56.1,0.63339,0.00033,14.34024]
[1779792343400,29.8,77373.8,56.1,0.63212,0.00033,14.35594]
[1779792344891,29.8,77373.8,56.1,0.63212,0.00033,14.35594]
[1779792344407,29.8,77376.25,56.1,0.63292,0.00033,14.34602]
[1779792345414,29.8,77371.25,56.1,0.63125,0.00033,14.36655]
[1779792347731,29.8,77371.7,56.1,0.63139,0.00033,14.36483]
[1779792349578,29.81,77374.8,56.1,0.6324,0.00033,14.35242]
[1779792349634,29.81,77377.52,56.1,0.6333,0.00033,14.34136]
[1779792350321,29.81,77377.52,56.1,0.6333,0.00033,14.34136]
[1779792350368,29.81,77377.52,56.1,0.6333,0.00033,14.34136]
[1779792350538,29.81,77377.52,56.1,0.6333,0.00033,14.34136]
[1779792350546,29.81,77383.57,56.1,0.6353,0.00033,14.31634]
[1779792351456,29.81,77388.41,56.1,0.63689,0.00033,14.29611]
[1779792354396,29.81,77387.84,56.1,0.6367,0.00033,14.29862]
[1779792354742,29.81,77387.84,56.1,0.6367,0.00033,14.29862]
[1779792354834,29.82,77385.35,56.1,0.63586,0.00033,14.30929]
[1779792355484,29.82,77381.28,56.1,0.6345,0.00033,14.32635]
[1779792360519,29.83,77382.6,56.1,0.63491,0.00033,14.32124]
[1779792361527,29.83,77379.78,56.1,0.63397,0.00033,14.33302]
[1779792362534,29.83,77377.39,56.1,0.63318,0.00033,14.34294]
[1779792364642,29.83,77375.76,56.1,0.63263,0.00033,14.34974]
[1779792365918,29.83,77375.54,56.1,0.63255,0.00033,14.35074]
[1779792365555,29.83,77367.66,56.1,0.62992,0.00033,14.38277]
[1779792366033,29.83,77367.66,56.1,0.62992,0.00033,14.38277]
[1779792366562,29.84,77360.17,56.1,0.62742,0.00033,14.41262]
[1779792371605,29.84,77356.23,56.1,0.62609,0.00033,14.42836]
[1779792373272,29.84,77357.07,56.1,0.62636,0.00033,14.42514]
[1779792376428,29.85,77360.71,56.1,0.62756,0.00033,14.41107]
[1779792377646,29.85,77354.9,56.1,0.62561,0.00033,14.4339]
[1779792379546,29.85,77355.74,56.1,0.62589,0.00033,14.43069]
[1779792379617,29.85,77355.74,56.1,0.62589,0.00033,14.43069]
[1779792379821,29.85,77355.74,56.1,0.62589,0.00033,14.43069]
[1779792380119,29.85,77355.14,56.1,0.62568,0.00033,14.43307]
[1779792380990,29.85,77352.24,56.1,0.62471,0.00033,14.44438]
[1779792382877,29.86,77350.78,56.1,0.62421,0.00033,14.45008]
[1779792383980,29.86,77345.86,56.1,0.62256,0.00033,14.46899]
[1779792384055,29.86,77345.86,56.1,0.62256,0.00033,14.46899]
[1779792384695,29.86,77338.68,56.1,0.62015,0.00033,14.49598]
[1779792386709,29.86,77342.63,56.1,0.62146,0.00033,14.48137]
[1779792387716,29.87,77345.64,56.1,0.62246,0.00033,14.47009]
[1779792388723,29.87,77343.22,56.1,0.62165,0.00033,14.47929]
[1779792389561,29.87,77343.22,56.1,0.62165,0.00033,14.47929]
[1779792389647,29.87,77343.22,56.1,0.62165,0.00033,14.47929]
[1779792389723,29.87,77343.22,56.1,0.62165,0.00033,14.47929]
[1779792389955,29.87,77343.22,56.1,0.62165,0.00033,14.47929]
[1779792390021,29.87,77335.54,56.1,0.61907,0.00034,14.5079]
[1779792390074,29.87,77335.54,56.1,0.61907,0.00034,14.5079]
[1779792390333,29.87,77335.54,56.1,0.61907,0.00034,14.5079]
[1779792390575,29.87,77335.54,56.1,0.61907,0.00034,14.5079]
[1779792390578,29.87,77335.54,56.1,0.61907,0.00034,14.5079]
[1779792390751,29.87,77335.54,56.1,0.61907,0.00034,14.5079]
[1779792390802,29.87,77337.48,56.1,0.61972,0.00033,14.50081]
[1779792391744,29.87,77344.44,56.1,0.62208,0.00033,14.46867]
[1779792396778,29.88,77345.65,56.1,0.62246,0.00033,14.46447]
[1779792401814,29.89,77343.45,56.1,0.62169,0.00033,14.47312]
[1779792405195,29.89,77343.38,56.1,0.62165,0.00033,14.47359]
[1779792408866,29.9,77347.13,56.1,0.62288,0.00033,14.45971]
[1779792413902,29.91,77346.68,56.1,0.6227,0.00033,14.46181]
[1779792415917,29.91,77342.42,56.1,0.62126,0.00033,14.47799]
[1779792417930,29.91,77338.68,56.1,0.62,0.00033,14.49203]
[1779792422967,29.92,77334.77,56.1,0.61867,0.00033,14.50669]
[1779792423109,29.92,77334.77,56.1,0.61867,0.00033,14.50669]
[1779792423133,29.92,77334.77,56.1,0.61867,0.00033,14.50669]
[1779792423974,29.92,77328.46,56.1,0.61655,0.00034,14.52964]
[1779792424855,29.92,77328.46,56.1,0.61655,0.00034,14.52964]
[1779792424981,29.92,77327.55,56.1,0.61624,0.00034,14.53298]
[1779792425279,29.92,77327.55,56.1,0.61624,0.00034,14.53298]
[1779792425988,29.92,77329.38,56.1,0.61685,0.00034,14.52647]
[1779792426139,29.92,77329.38,56.1,0.61685,0.00034,14.52647]
[1779792426205,29.92,77329.38,56.1,0.61685,0.00034,14.52647]
[1779792426282,29.92,77329.38,56.1,0.61685,0.00034,14.52647]
[1779792426607,29.92,77329.38,56.1,0.61685,0.00034,14.52647]
[1779792426890,29.92,77329.38,56.1,0.61685,0.00034,14.52647]
[1779792426995,29.93,77326.5,56.1,0.61587,0.00034,14.53687]
[1779792427567,29.93,77326.5,56.1,0.61587,0.00034,14.53687]
[1779792427779,29.93,77326.5,56.1,0.61587,0.00034,14.53687]
[1779792428002,29.93,77330.64,56.1,0.61726,0.00034,14.52202]
[1779792429009,29.93,77334.94,56.1,0.61869,0.00033,14.50643]
[1779792434044,29.93,77335.47,56.1,0.61885,0.00033,14.50473]
[1779792439137,29.94,77334.32,56.1,0.61845,0.00033,14.50913]
[1779792439566,29.94,77334.38,56.1,0.61846,0.00033,14.50901]
[1779792443672,29.94,77334.6,56.1,0.61853,0.00033,14.50829]
[1779792443778,29.95,77335.08,56.1,0.61868,0.00033,14.50663]
[1779792444742,29.95,77335.08,56.1,0.61868,0.00033,14.50663]
[1779792444838,29.95,77344.21,56.1,0.62172,0.00033,14.47289]
[1779792448059,29.95,77346.19,56.1,0.62238,0.00033,14.46545]
[1779792448322,29.95,77351.43,56.1,0.62411,0.00033,14.4458]
[1779792449459,29.95,77351.43,56.1,0.62411,0.00033,14.4458]
[1779792449554,29.95,77360.08,56.1,0.62698,0.00033,14.41248]
[1779792450162,29.95,77364.21,56.1,0.62835,0.00033,14.39626]
[1779792452315,29.96,77364.23,56.1,0.62839,0.00033,14.39001]
[1779792452326,29.96,77364.23,56.1,0.62839,0.00033,14.39001]
[1779792452348,29.96,77364.23,56.1,0.62839,0.00033,14.39001]
[1779792452790,29.96,77364.23,56.1,0.62839,0.00033,14.39001]
[1779792453185,29.96,77369.22,56.1,0.63004,0.00033,14.37034]
[1779792454482,29.96,77369.22,56.1,0.63004,0.00033,14.37034]
[1779792454524,29.96,77369.22,56.1,0.63004,0.00033,14.37034]
[1779792454870,29.96,77369.22,56.1,0.63004,0.00033,14.37034]
[1779792454970,29.96,77369.22,56.1,0.63004,0.00033,14.37034]
[1779792454993,29.96,77370.11,56.1,0.63032,0.00033,14.36689]
[1779792455387,29.96,77370.11,56.1,0.63032,0.00033,14.36689]
[1779792455560,29.96,77370.11,56.1,0.63032,0.00033,14.36689]
[1779792455888,29.96,77370.11,56.1,0.63032,0.00033,14.36689]
[1779792455948,29.96,77370.11,56.1,0.63032,0.00033,14.36689]
[1779792455989,29.96,77392.0,56.1,0.63754,0.00033,14.27689]
[1779792456647,29.96,77392.0,56.1,0.63754,0.00033,14.27689]
[1779792456798,29.96,77392.0,56.1,0.63754,0.00033,14.27689]
[1779792456832,29.96,77395.11,56.1,0.63856,0.00033,14.26376]
[1779792457213,29.96,77398.09,56.1,0.63954,0.00033,14.25106]
[1779792458632,29.96,77398.09,56.1,0.63954,0.00033,14.25106]
[1779792459020,29.96,77398.09,56.1,0.63954,0.00033,14.25106]
[1779792459074,29.96,77401.64,56.1,0.64069,0.00033,14.23593]
[1779792461747,29.97,77400.89,56.1,0.64044,0.00033,14.23924]
[1779792462679,29.97,77401.44,56.1,0.64061,0.00033,14.23701]
[1779792462749,29.97,77401.44,56.1,0.64061,0.00033,14.23701]
[1779792462766,29.97,77401.44,56.1,0.64061,0.00033,14.23701]
[1779792462833,29.97,77401.44,56.1,0.64061,0.00033,14.23701]
[1779792462866,29.97,77401.44,56.1,0.64061,0.00033,14.23701]
[1779792462889,29.97,77405.71,56.1,0.642,0.00033,14.2186]
[1779792463324,29.97,77405.71,56.1,0.642,0.00033,14.2186]
[1779792463377,29.97,77405.71,56.1,0.642,0.00033,14.2186]
[1779792463542,29.97,77405.71,56.1,0.642,0.00033,14.2186]
[1779792463699,29.97,77405.71,56.1,0.642,0.00033,14.2186]
[1779792463954,29.97,77426.77,56.1,0.64887,0.00032,14.12496]
[1779792464574,29.97,77426.77,56.1,0.64887,0.00032,14.12496]
[1779792464625,29.97,77440.03,56.1,0.65316,0.00032,14.06391]
[1779792466276,29.97,77441.73,56.1,0.6537,0.00032,14.05603]
[1779792467653,29.97,77441.73,56.1,0.6537,0.00032,14.05603]
[1779792468290,29.97,77436.79,56.1,0.6521,0.00032,14.07921]
[1779792470187,29.98,77437.51,56.1,0.65232,0.00032,14.07594]
[1779792470256,29.98,77437.51,56.1,0.65232,0.00032,14.07594]
[1779792472250,29.98,77439.1,56.1,0.65283,0.00032,14.06867]
[1779792472318,29.98,77434.73,56.1,0.65141,0.00032,14.08901]
[1779792475339,29.98,77432.57,56.1,0.65069,0.00032,14.09934]
[1779792480140,29.99,77431.65,56.1,0.65036,0.00032,14.10395]
[1779792480874,29.99,77431.65,56.1,0.65036,0.00032,14.10395]
[1779792480915,29.99,77437.31,56.1,0.65219,0.00032,14.07794]
[1779792481202,29.99,77437.31,56.1,0.65219,0.00032,14.07794]
[1779792481415,29.99,77437.31,56.1,0.65219,0.00032,14.07794]
[1779792482118,29.99,77433.04,56.1,0.6508,0.00032,14.09776]
[1779792487424,30.0,77433.33,56.1,0.65085,0.00032,14.097]
[1779792493140,30.01,77435.44,56.1,0.65151,0.00032,14.08773]
[1779792498501,30.02,77435.42,56.1,0.65145,0.00032,14.0885]
[1779792503536,30.03,77434.88,56.1,0.65124,0.00032,14.09155]
[1779792509887,30.03,77435.75,56.1,0.65149,0.00032,14.08797]
[1779792509935,30.03,77435.75,56.1,0.65149,0.00032,14.08797]
[1779792510586,30.04,77442.87,56.1,0.65377,0.00032,14.05523]
[1779792511299,30.04,77442.87,56.1,0.65377,0.00032,14.05523]
[1779792511415,30.04,77442.87,56.1,0.65377,0.00032,14.05523]
[1779792511439,30.04,77442.87,56.1,0.65377,0.00032,14.05523]
[1779792511466,30.04,77442.87,56.1,0.65377,0.00032,14.05523]
[1779792511961,30.04,77442.87,56.1,0.65377,0.00032,14.05523]
[1779792512063,30.04,77453.6,56.1,0.65727,0.00032,13.99827]
[1779792512609,30.04,77471.5,56.1,0.663,0.00032,13.91145]
[1779792513616,30.04,77472.46,56.1,0.6633,0.00032,13.90682]
[1779792514644,30.04,77472.46,56.1,0.6633,0.00032,13.90682]
[1779792515549,30.04,77471.38,56.1,0.66294,0.00032,13.91227]
[1779792515636,30.04,77459.05,56.1,0.65899,0.00032,13.97251]
[1779792516643,30.04,77460.31,56.1,0.65939,0.00032,13.96654]
[1779792517298,30.04,77460.31,56.1,0.65939,0.00032,13.96654]
[1779792518657,30.05,77466.16,56.1,0.66125,0.00032,13.93828]
[1779792521515,30.05,77468.2,56.1,0.6619,0.00032,13.92842]
[1779792522755,30.05,77466.98,56.1,0.6615,0.00032,13.93446]
[1779792523133,30.05,77466.98,56.1,0.6615,0.00032,13.93446]
[1779792522805,30.05,77464.75,56.1,0.66079,0.00032,13.94541]
[1779792525706,30.05,77462.45,56.1,0.66004,0.00032,13.95681]
[1779792529514,30.06,77461.78,56.1,0.65981,0.00032,13.96027]
[1779792529549,30.06,77461.78,56.1,0.65981,0.00032,13.96027]
[1779792529734,30.06,77464.64,56.1,0.66071,0.00032,13.94658]
[1779792530741,30.06,77469.12,56.1,0.66214,0.00032,13.92479]
[1779792532277,30.06,77469.64,56.1,0.66229,0.00032,13.92236]
[1779792533571,30.06,77468.93,56.1,0.66206,0.00032,13.92597]
[1779792534769,30.06,77471.34,56.1,0.66282,0.00032,13.91429]
[1779792539804,30.07,77472.21,56.1,0.66307,0.00032,13.91039]
[1779792540891,30.07,77472.21,56.1,0.66307,0.00032,13.91039]
[1779792542038,30.07,77474.14,56.1,0.66368,0.00032,13.90094]
[1779792542140,30.07,77477.95,56.1,0.66489,0.00032,13.88211]
[1779792542826,30.07,77483.75,56.1,0.66672,0.00032,13.85319]
[1779792544067,30.07,77483.75,56.1,0.66672,0.00032,13.85319]
[1779792544150,30.07,77481.13,56.1,0.66588,0.00032,13.86647]
[1779792546854,30.08,77477.54,56.1,0.66472,0.00032,13.88474]
[1779792548287,30.08,77476.71,56.1,0.66445,0.00032,13.88897]
[1779792548808,30.08,77476.71,56.1,0.66445,0.00032,13.88897]
[1779792548868,30.08,77470.39,56.1,0.66243,0.00032,13.92029]
[1779792550173,30.08,77470.39,56.1,0.66243,0.00032,13.92029]
[1779792550191,30.08,77466.42,56.1,0.66116,0.00032,13.93982]
[1779792550882,30.1,77461.42,56.1,0.65948,0.00032,13.96528]
[1779792553863,30.1,77462.85,56.1,0.65993,0.00032,13.95854]
[1779792553903,30.1,77460.49,56.1,0.65917,0.00032,13.97003]
[1779792554910,30.11,77457.46,56.1,0.65815,0.00032,13.98535]
[1779792557482,30.13,77456.23,56.1,0.65768,0.00032,13.99242]
[1779792559140,30.14,77457.72,56.1,0.65812,0.00032,13.98586]
[1779792559651,30.14,77458.63,56.1,0.65837,0.00032,13.9821]
[1779792564980,30.18,77459.12,56.1,0.65838,0.00032,13.98214]
[1779792565238,30.18,77459.12,56.1,0.65838,0.00032,13.98214]
[1779792566585,30.18,77459.36,56.1,0.65845,0.00032,13.98105]
[1779792572029,30.18,77461.06,56.1,0.65903,0.00032,13.96686]
[1779792573036,30.18,77458.79,56.1,0.6583,0.00032,13.9778]
[1779792576974,30.18,77459.36,56.1,0.65847,0.00032,13.97524]
[1779792580085,30.19,77450.23,56.1,0.65553,0.00032,14.01877]
[1779792582431,30.19,77450.98,56.1,0.65577,0.00032,14.01528]
[1779792582956,30.19,77450.98,56.1,0.65577,0.00032,14.01528]
[1779792586049,30.19,77449.03,56.1,0.65515,0.00032,14.02449]
[1779792586127,30.19,77451.22,56.1,0.65585,0.00032,14.01422]
[1779792591162,30.19,77452.66,56.1,0.6563,0.00032,14.0076]
[1779792596197,30.23,77452.97,56.1,0.6562,0.00032,14.0091]
[1779792600736,30.24,77453.2,56.1,0.65624,0.00032,14.00849]
[1779792601234,30.24,77468.63,56.1,0.66116,0.00032,13.93474]
[1779792601268,30.24,77468.63,56.1,0.66116,0.00032,13.93474]
[1779792601531,30.24,77468.63,56.1,0.66116,0.00032,13.93474]
[1779792601617,30.24,77468.63,56.1,0.66116,0.00032,13.93474]
[1779792602240,30.24,77478.13,56.1,0.66417,0.00032,13.88833]
[1779792603361,30.25,77479.47,56.1,0.66453,0.00032,13.88266]
[1779792603381,30.25,77479.47,56.1,0.66453,0.00032,13.88266]
[1779792605146,30.25,77482.68,56.1,0.66554,0.00032,13.86686]
[1779792605261,30.25,77485.29,56.1,0.66637,0.00032,13.85387]
[1779792606412,30.25,77485.29,56.1,0.66637,0.00032,13.85387]
[1779792606545,30.25,77485.29,56.1,0.66637,0.00032,13.85387]
[1779792606658,30.25,77485.29,56.1,0.66637,0.00032,13.85387]
[1779792607250,30.25,77485.29,56.1,0.66637,0.00032,13.85387]
[1779792606864,30.26,77489.56,56.1,0.66771,0.00032,13.83261]
[1779792607868,30.26,77489.56,56.1,0.66771,0.00032,13.83261]
[1779792607934,30.26,77508.28,56.1,0.67358,0.00031,13.73711]
[1779792609163,30.26,77513.61,56.1,0.67524,0.00031,13.70946]
[1779792610150,30.26,77513.61,56.1,0.67524,0.00031,13.70946]
[1779792610952,30.26,77513.98,56.1,0.67535,0.00031,13.70762]
[1779792611096,30.26,77513.25,56.1,0.67512,0.00031,13.71153]
[1779792611281,30.26,77513.25,56.1,0.67512,0.00031,13.71153]
[1779792611303,30.26,77502.29,56.1,0.67169,0.00031,13.76828]
[1779792612427,30.26,77502.29,56.1,0.67169,0.00031,13.76828]
[1779792614324,30.26,77500.09,56.1,0.67098,0.00031,13.77982]
[1779792617011,30.26,77499.01,56.1,0.67063,0.00031,13.78551]
[1779792617067,30.26,77504.32,56.1,0.67229,0.00031,13.75835]
[1779792617345,30.26,77509.49,56.1,0.67391,0.00031,13.73163]
[1779792618352,30.27,77513.7,56.1,0.67522,0.00031,13.70977]
[1779792620209,30.27,77513.7,56.1,0.67522,0.00031,13.70977]
[1779792621950,30.27,77514.64,56.1,0.6755,0.00031,13.70514]
[1779792622176,30.27,77518.33,56.1,0.67664,0.00031,13.68589]
[1779792624072,30.27,77517.24,56.1,0.6763,0.00031,13.69162]
[1779792624396,30.27,77519.78,56.1,0.67708,0.00031,13.67851]
[1779792625970,30.27,77519.78,56.1,0.67708,0.00031,13.67851]
[1779792626134,30.27,77524.54,56.1,0.67855,0.00031,13.65343]
[1779792626410,30.27,77530.8,56.1,0.68049,0.00031,13.62002]
[1779792631610,30.28,77530.35,56.2,0.68034,0.00031,13.62278]
[1779792632120,30.28,77530.35,56.2,0.68039,0.00031,13.61641]
[1779792633181,30.28,77535.68,56.2,0.68204,0.00031,13.5878]
[1779792633836,30.28,77535.68,56.2,0.68204,0.00031,13.5878]
[1779792633847,30.28,77535.68,56.2,0.68204,0.00031,13.5878]
[1779792634092,30.28,77535.68,56.2,0.68204,0.00031,13.5878]
[1779792634255,30.28,77535.68,56.2,0.68204,0.00031,13.5878]
[1779792635271,30.28,77536.32,56.2,0.68224,0.00031,13.58434]
[1779792634474,30.28,77522.53,56.2,0.67796,0.00031,13.65821]
[1779792635481,30.28,77517.92,56.2,0.67652,0.00031,13.68253]
[1779792636487,30.29,77513.52,56.2,0.67509,0.00031,13.70668]
[1779792639873,30.29,77515.31,56.2,0.67564,0.00031,13.69745]
[1779792639906,30.29,77515.31,56.2,0.67564,0.00031,13.69745]
[1779792640003,30.29,77514.35,56.2,0.67534,0.00031,13.70254]
[1779792640319,30.29,77514.35,56.2,0.67534,0.00031,13.70254]
[1779792641264,30.3,77502.45,56.2,0.67161,0.00031,13.76417]
[1779792643245,30.3,77500.78,56.2,0.67109,0.00031,13.77272]
[1779792643280,30.3,77508.9,56.2,0.67363,0.00031,13.73099]
[1779792643620,30.3,77508.9,56.2,0.67363,0.00031,13.73099]
[1779792644090,30.3,77513.07,56.2,0.67493,0.00031,13.70939]
[1779792649289,30.3,77513.04,56.2,0.67491,0.00031,13.7097]
[1779792649579,30.3,77508.75,56.2,0.67356,0.00031,13.73209]
[1779792650318,30.3,77508.75,56.2,0.67356,0.00031,13.73209]
[1779792650999,30.3,77505.61,56.2,0.67258,0.00031,13.74834]
[1779792651951,30.3,77505.61,56.2,0.67258,0.00031,13.74834]
[1779792652600,30.3,77501.09,56.2,0.67116,0.00031,13.77157]
[1779792655621,30.3,77495.63,56.2,0.66945,0.00031,13.79935]
[1779792658358,30.3,77495.37,56.2,0.66937,0.00031,13.80066]
[1779792659649,30.3,77490.95,56.2,0.66797,0.00031,13.82303]
[1779792660655,30.3,77490.95,56.2,0.66797,0.00031,13.82303]
[1779792660684,30.3,77490.95,56.2,0.66797,0.00031,13.82303]
[1779792661979,30.3,77471.21,56.2,0.66173,0.00032,13.92066]
[1779792662554,30.3,77471.21,56.2,0.66173,0.00032,13.92066]
[1779792663046,30.3,77464.69,56.2,0.65966,0.00032,13.95213]
[1779792668301,30.3,77464.31,56.2,0.65953,0.00032,13.95406]
[1779792667716,30.3,77461.55,56.2,0.65865,0.00032,13.96731]
[1779792668736,30.3,77461.55,56.2,0.65865,0.00032,13.96731]
[1779792668807,30.3,77461.55,56.2,0.65865,0.00032,13.96731]
[1779792669239,30.31,77453.64,56.2,0.65612,0.00032,14.00489]
[1779792669523,30.31,77453.64,56.2,0.65612,0.00032,14.00489]
[1779792669574,30.31,77453.64,56.2,0.65612,0.00032,14.00489]
[1779792669735,30.31,77444.75,56.2,0.65328,0.00032,14.04632]
[1779792671599,30.31,77442.96,56.2,0.65271,0.00032,14.0546]
[1779792671627,30.31,77442.96,56.2,0.65271,0.00032,14.0546]
[1779792676783,30.31,77443.97,56.2,0.65301,0.00032,14.05021]
[1779792679823,30.31,77440.35,56.2,0.65184,0.00032,14.06704]
[1779792680456,30.31,77440.35,56.2,0.65184,0.00032,14.06704]
[1779792682825,30.32,77436.68,56.2,0.65065,0.00032,14.08399]
[1779792683352,30.32,77436.68,56.2,0.65065,0.00032,14.08399]
[1779792685846,30.32,77433.45,56.2,0.6496,0.00032,14.0988]
[1779792687860,30.32,77429.48,56.2,0.64832,0.00032,14.11676]
[1779792688867,30.32,77427.17,56.2,0.64757,0.00032,14.12715]
[1779792692064,30.33,77426.88,56.2,0.64746,0.00032,14.1286]
[1779792697833,30.33,77424.14,56.2,0.6466,0.00032,14.13486]
[1779792697930,30.33,77416.28,56.2,0.64406,0.00032,14.16944]
[1779792699944,30.33,77412.28,56.2,0.64276,0.00032,14.18688]
[1779792701915,30.34,77410.54,56.2,0.6422,0.00032,14.19442]
[1779792701925,30.34,77410.54,56.2,0.6422,0.00032,14.19442]
[1779792702410,30.34,77409.06,56.2,0.64171,0.00032,14.20082]
[1779792703719,30.34,77407.57,56.2,0.64123,0.00032,14.20723]
[1779792704979,30.34,77403.25,56.2,0.63982,0.00032,14.22571]
[1779792706149,30.34,77403.25,56.2,0.63982,0.00032,14.22571]
[1779792706266,30.34,77403.25,56.2,0.63982,0.00032,14.22571]
[1779792706269,30.34,77402.71,56.2,0.63964,0.00032,14.22803]
[1779792707065,30.34,77402.71,56.2,0.63964,0.00032,14.22803]
[1779792707069,30.34,77402.71,56.2,0.63964,0.00032,14.22803]
[1779792707156,30.34,77401.93,56.2,0.63939,0.00032,14.23135]
[1779792709007,30.34,77404.91,56.2,0.64035,0.00032,14.21877]
[1779792710319,30.34,77404.91,56.2,0.64035,0.00032,14.21877]
[1779792712977,30.34,77404.84,56.2,0.64032,0.00032,14.21917]
[1779792713079,30.34,77404.84,56.2,0.64032,0.00032,14.21917]
[1779792714367,30.34,77405.08,56.2,0.64039,0.00032,14.21822]
[1779792714371,30.34,77408.86,56.2,0.64162,0.00032,14.20213]
[1779792716056,30.34,77405.6,56.2,0.64056,0.00032,14.21609]
[1779792718092,30.35,77405.55,56.2,0.64054,0.00032,14.21635]
[1779792719077,30.35,77399.96,56.2,0.63872,0.00032,14.24005]
[1779792720741,30.35,77397.88,56.2,0.63804,0.00032,14.24881]
[1779792721003,30.35,77397.88,56.2,0.63804,0.00032,14.24881]
[1779792721091,30.35,77395.93,56.2,0.6374,0.00033,14.25701]
[1779792722098,30.35,77391.34,56.2,0.6359,0.00033,14.27607]
[1779792726376,30.35,77391.92,56.2,0.63608,0.00033,14.27388]
[1779792728388,30.36,77391.16,56.2,0.63582,0.00033,14.2771]
[1779792728707,30.36,77391.16,56.2,0.63582,0.00033,14.2771]
[1779792729148,30.36,77386.74,56.2,0.63438,0.00033,14.29527]
[1779792730378,30.36,77386.74,56.2,0.63438,0.00033,14.29527]
[1779792730388,30.36,77384.52,56.2,0.63365,0.00033,14.30431]
[1779792730557,30.36,77384.52,56.2,0.63365,0.00033,14.30431]
[1779792730813,30.36,77384.52,56.2,0.63365,0.00033,14.30431]
[1779792731162,30.36,77388.42,56.2,0.63492,0.00033,14.28848]
[1779792732168,30.36,77391.77,56.2,0.63601,0.00033,14.27478]
[1779792735036,30.36,77391.81,56.2,0.63601,0.00033,14.27466]
[1779792735190,30.36,77388.05,56.2,0.63479,0.00033,14.29015]
[1779792736197,30.36,77385.81,56.2,0.63404,0.00033,14.29941]
[1779792737010,30.36,77385.81,56.2,0.63404,0.00033,14.29941]
[1779792737105,30.36,77385.81,56.2,0.63404,0.00033,14.29941]
[1779792738211,30.37,77388.49,56.2,0.63491,0.00033,14.2886]
[1779792741235,30.37,77385.96,56.2,0.63407,0.00033,14.29909]
[1779792742755,30.37,77387.37,56.2,0.63453,0.00033,14.29341]
[1779792747325,30.37,77386.89,56.2,0.63435,0.00033,14.29559]
[1779792747390,30.37,77386.89,56.2,0.63435,0.00033,14.29559]
[1779792747340,30.38,77386.99,56.2,0.63438,0.00033,14.29523]
[1779792748280,30.38,77386.99,56.2,0.63438,0.00033,14.29523]
[1779792748284,30.38,77398.02,56.2,0.63797,0.00032,14.24978]
[1779792753319,30.38,77399.36,56.2,0.63844,0.00032,14.23805]
[1779792759362,30.38,77398.33,56.2,0.63809,0.00032,14.24258]
[1779792763074,30.38,77397.43,56.2,0.63779,0.00032,14.24643]
[1779792763311,30.38,77397.43,56.2,0.63779,0.00032,14.24643]
[1779792763392,30.38,77397.43,56.2,0.63779,0.00032,14.24643]
[1779792763390,30.38,77391.6,56.2,0.63589,0.00033,14.27059]
[1779792763488,30.38,77391.6,56.2,0.63589,0.00033,14.27059]
[1779792764397,30.39,77387.07,56.2,0.63441,0.00033,14.28918]
[1779792765404,30.39,77384.1,56.2,0.63344,0.00033,14.30127]
[1779792765555,30.39,77384.1,56.2,0.63344,0.00033,14.30127]
[1779792768259,30.39,77385.45,56.2,0.63388,0.00033,14.29591]
[1779792768425,30.39,77385.82,56.2,0.63399,0.00033,14.29446]
[1779792769448,30.39,77385.28,56.2,0.63381,0.00033,14.29669]
[1779792774282,30.39,77386.44,56.2,0.63418,0.00033,14.29213]
[1779792774383,30.39,77396.05,56.2,0.6373,0.00032,14.25278]
[1779792780522,30.4,77395.22,56.2,0.637,0.00032,14.25653]
[1779792781520,30.4,77395.22,56.2,0.637,0.00032,14.25653]
[1779792781547,30.4,77395.22,56.2,0.637,0.00032,14.25653]
[1779792781559,30.4,77395.22,56.2,0.637,0.00032,14.25653]
[1779792782012,30.4,77395.22,56.2,0.637,0.00032,14.25653]
[1779792782113,30.4,77395.22,56.2,0.637,0.00032,14.25653]
[1779792782290,30.4,77395.22,56.2,0.637,0.00032,14.25653]
[1779792782407,30.4,77395.22,56.2,0.637,0.00032,14.25653]
[1779792782411,30.4,77395.52,56.2,0.6371,0.00032,14.25534]
[1779792782972,30.4,77395.52,56.2,0.6371,0.00032,14.25534]
[1779792783222,30.4,77395.52,56.2,0.6371,0.00032,14.25534]
[1779792783313,30.4,77426.49,56.2,0.64709,0.00032,14.12269]
[1779792783563,30.4,77426.49,56.2,0.64709,0.00032,14.12269]
[1779792784113,30.4,77426.49,56.2,0.64709,0.00032,14.12269]
[1779792784299,30.41,77421.17,56.2,0.64538,0.00032,14.14623]
[1779792785764,30.41,77422.64,56.2,0.64584,0.00032,14.13986]
[1779792788947,30.41,77422.4,56.2,0.64575,0.00032,14.14114]
[1779792794494,30.42,77421.77,56.2,0.6455,0.00032,14.14453]
[1779792795133,30.42,77421.77,56.2,0.6455,0.00032,14.14453]
[1779792795419,30.42,77421.77,56.2,0.6455,0.00032,14.14453]
[1779792795434,30.43,77415.41,56.2,0.64343,0.00032,14.17257]
[1779792795855,30.43,77415.41,56.2,0.64343,0.00032,14.17257]
[1779792796063,30.43,77401.37,56.2,0.63889,0.00032,14.23234]
[1779792796637,30.43,77398.06,56.2,0.63781,0.00032,14.24623]
[1779792802833,30.43,77396.03,56.2,0.63714,0.00032,14.25485]
[1779792803686,30.44,77400.66,56.2,0.63862,0.00032,14.23582]
[1779792804692,30.44,77403.74,56.2,0.63962,0.00032,14.22296]
[1779792807714,30.44,77406.51,56.2,0.6405,0.00032,14.21149]
[1779792812749,30.45,77404.72,56.2,0.63994,0.00032,14.21318]
[1779792815770,30.45,77395.99,56.2,0.63709,0.00032,14.24991]
[1779792820805,30.46,77394.11,56.2,0.63645,0.00032,14.25809]
[1779792825619,30.47,77395.11,56.2,0.63674,0.00032,14.25439]
[1779792827946,30.47,77395.22,56.2,0.63676,0.00032,14.25416]
[1779792828862,30.48,77401.69,56.2,0.63884,0.00032,14.22751]
[1779792831883,30.48,77399.33,56.2,0.63805,0.00032,14.23768]
[1779792833897,30.49,77401.6,56.2,0.63877,0.00032,14.22845]
[1779792838933,30.52,77399.2,56.2,0.63787,0.00032,14.24012]
[1779792839940,30.52,77401.53,56.2,0.63861,0.00032,14.23054]
[1779792845335,30.55,77401.99,56.2,0.63864,0.00032,14.23019]
[1779792845403,30.59,77404.19,56.2,0.63917,0.00032,14.22347]
[1779792845940,30.59,77404.19,56.2,0.63917,0.00032,14.22347]
[1779792845983,30.59,77408.34,56.2,0.64051,0.00032,14.20606]
[1779792847179,30.59,77408.34,56.2,0.64051,0.00032,14.20606]
[1779792847446,30.59,77400.77,56.2,0.63806,0.00032,14.23788]
[1779792847645,30.59,77400.77,56.2,0.63806,0.00032,14.23788]
[1779792848037,30.59,77400.77,56.2,0.63806,0.00032,14.23788]
[1779792849184,30.59,77401.07,56.2,0.63815,0.00032,14.23664]
[1779792852094,30.6,77401.83,56.2,0.63838,0.00032,14.23374]
[1779792852189,30.6,77401.83,56.2,0.63838,0.00032,14.23374]
[1779792852245,30.6,77401.8,56.2,0.63836,0.00032,14.23395]
[1779792853032,30.6,77396.69,56.2,0.63671,0.00032,14.25512]
[1779792854791,30.6,77397.27,56.2,0.63689,0.00032,14.25278]
[1779792855046,30.6,77398.98,56.2,0.63744,0.00032,14.24577]
[1779792857417,30.6,77400.16,56.2,0.63782,0.00032,14.24097]
[1779792857460,30.61,77397.86,56.2,0.63706,0.00032,14.25061]
[1779792857596,30.61,77397.86,56.2,0.63706,0.00032,14.25061]
[1779792858067,30.61,77384.18,56.2,0.63264,0.00032,14.30601]
[1779792859074,30.61,77382.69,56.2,0.63215,0.00032,14.31202]
[1779792861089,30.61,77379.76,56.2,0.63119,0.00032,14.32375]
[1779792866124,30.62,77380.32,56.2,0.63135,0.00032,14.32181]
[1779792868254,30.62,77381.74,56.2,0.63181,0.00032,14.31625]
[1779792868435,30.62,77381.74,56.2,0.63181,0.00032,14.31625]
[1779792868452,30.62,77381.89,56.2,0.63185,0.00032,14.31577]
[1779792874049,30.62,77382.12,56.2,0.63195,0.00032,14.30881]
[1779792876058,30.62,77381.87,56.2,0.63187,0.00032,14.30986]
[1779792876466,30.62,77381.87,56.2,0.63187,0.00032,14.30986]
[1779792876568,30.63,77380.39,56.2,0.63137,0.00032,14.31587]
[1779792877144,30.63,77380.39,56.2,0.63137,0.00032,14.31587]
[1779792877201,30.63,77380.52,56.2,0.63141,0.00032,14.31536]
[1779792877705,30.63,77380.52,56.2,0.63141,0.00032,14.31536]
[1779792878684,30.63,77382.63,56.2,0.63209,0.00032,14.30709]
[1779792879215,30.63,77381.95,56.2,0.63187,0.00032,14.30979]
[1779792883244,30.63,77384.5,56.2,0.63268,0.00032,14.29987]
[1779792885258,30.64,77387.83,56.2,0.63375,0.00032,14.28668]
[1779792886076,30.64,77387.83,56.2,0.63375,0.00032,14.28668]
[1779792886101,30.64,77387.83,56.2,0.63375,0.00032,14.28674]
[1779792888279,30.64,77397.43,56.2,0.63684,0.00032,14.24784]
[1779792890293,30.64,77393.88,56.2,0.63569,0.00032,14.26244]
[1779792892953,30.64,77393.1,56.2,0.63543,0.00032,14.26571]
[1779792893075,30.64,77393.1,56.2,0.63543,0.00032,14.26571]
[1779792893314,30.64,77393.08,56.2,0.63542,0.00032,14.26584]
[1779792894004,30.64,77393.08,56.2,0.63542,0.00032,14.26584]
[1779792894077,30.64,77393.08,56.2,0.63542,0.00032,14.26589]
[1779792899356,30.65,77388.41,56.2,0.63389,0.00032,14.28502]
[1779792903938,30.65,77388.44,56.2,0.63388,0.00032,14.28508]
[1779792904390,30.65,77402.21,56.2,0.63832,0.00032,14.22897]
[1779792904914,30.65,77402.21,56.2,0.63832,0.00032,14.22897]
[1779792904969,30.65,77402.21,56.2,0.63832,0.00032,14.22897]
[1779792905402,30.65,77402.21,56.2,0.63832,0.00032,14.22897]
[1779792905461,30.65,77408.66,56.2,0.64039,0.00032,14.20213]
[1779792907412,30.66,77412.91,56.2,0.64174,0.00032,14.18433]
[1779792912447,30.66,77412.38,56.2,0.64156,0.00032,14.1868]
[1779792914411,30.66,77411.57,56.2,0.64129,0.00032,14.19027]
[1779792914730,30.66,77410.73,56.2,0.64102,0.00032,14.19385]
[1779792916475,30.66,77413.65,56.2,0.64195,0.00032,14.18162]
[1779792917702,30.67,77415.73,56.2,0.64261,0.00032,14.17284]
[1779792918157,30.67,77415.73,56.2,0.64261,0.00032,14.17284]
[1779792918489,30.67,77422.6,56.2,0.64481,0.00032,14.14336]
[1779792920622,30.67,77424.82,56.2,0.64551,0.00032,14.13384]
[1779792924293,30.67,77423.72,56.2,0.64515,0.00032,14.13879]
[1779792925538,30.67,77431.92,56.2,0.64776,0.00032,14.10303]
[1779792930633,30.68,77430.88,56.2,0.64741,0.00032,14.10786]
[1779792936615,30.68,77431.3,56.2,0.64757,0.00032,14.10004]
[1779792937852,30.68,77431.28,56.2,0.64756,0.00032,14.10019]
[1779792937908,30.68,77431.28,56.2,0.64756,0.00032,14.10019]
[1779792938066,30.68,77431.28,56.2,0.64756,0.00032,14.10019]
[1779792938334,30.68,77431.28,56.2,0.64756,0.00032,14.10019]
[1779792938630,30.68,77439.37,56.2,0.65013,0.00032,14.06435]
[1779792940644,30.68,77441.48,56.2,0.65079,0.00032,14.05498]
[1779792941995,30.68,77441.48,56.2,0.65079,0.00032,14.05498]
[1779792942266,30.68,77441.48,56.2,0.65079,0.00032,14.05498]
[1779792942480,30.68,77441.48,56.2,0.65079,0.00032,14.05498]
[1779792943472,30.69,77436.22,56.2,0.64911,0.00032,14.07866]
[1779792948699,30.69,77436.72,56.2,0.64924,0.00032,14.07682]
[1779792949814,30.69,77436.72,56.2,0.64924,0.00032,14.07682]
[1779792953031,30.7,77436.79,56.2,0.64925,0.00032,14.0767]
[1779792956624,30.7,77436.51,56.2,0.64916,0.00032,14.07802]
[1779792956901,30.7,77436.51,56.2,0.64916,0.00032,14.07802]
[1779792957265,30.7,77436.51,56.2,0.64916,0.00032,14.07802]
[1779792964812,30.7,77436.21,56.2,0.64903,0.00032,14.07984]
[1779792969854,30.71,77434.22,56.2,0.64837,0.00032,14.08895]
[1779792971263,30.71,77431.5,56.2,0.6475,0.00032,14.10101]
[1779792972569,30.71,77431.5,56.2,0.6475,0.00032,14.10101]
[1779792977907,30.72,77431.44,56.2,0.64745,0.00032,14.10172]
[1779792982693,30.72,77431.16,56.2,0.64735,0.00032,14.1032]
[1779792982766,30.72,77431.16,56.2,0.64735,0.00032,14.1032]
[1779792982816,30.72,77431.16,56.2,0.64735,0.00032,14.1032]
[1779792982942,30.72,77423.74,56.2,0.64498,0.00032,14.13559]
[1779792983949,30.72,77419.95,56.2,0.64376,0.00032,14.15194]
[1779792986970,30.72,77414.67,56.2,0.64207,0.00032,14.17456]
[1779792988335,30.72,77414.67,56.2,0.64207,0.00032,14.17456]
[1779792988605,30.72,77414.67,56.2,0.64207,0.00032,14.17456]
[1779792988984,30.73,77409.42,56.2,0.64038,0.00032,14.19677]
[1779792994461,30.73,77409.94,56.2,0.64058,0.00032,14.18848]
[1779792995029,30.73,77406.2,56.2,0.63937,0.00032,14.20422]
[1779792999319,30.73,77404.35,56.2,0.63877,0.00032,14.21202]
[1779792999324,30.73,77404.35,56.2,0.63877,0.00032,14.21202]
[1779793003584,30.74,77405.4,56.2,0.6391,0.00032,14.20783]
[1779793005351,30.74,77405.12,56.2,0.639,0.00032,14.20907]
[1779793006106,30.74,77408.56,56.2,0.6401,0.00032,14.19481]
[1779793013156,30.75,77408.7,56.2,0.64012,0.00032,14.19456]
[1779793014106,30.75,77408.7,56.2,0.64012,0.00032,14.19456]
[1779793014163,30.75,77405.73,56.2,0.63916,0.00032,14.20699]
[1779793015170,30.75,77403.26,56.2,0.63837,0.00032,14.21726]
[1779793018158,30.75,77402.46,56.2,0.63811,0.00032,14.22062]
[1779793020205,30.75,77406.85,56.2,0.63951,0.00032,14.20253]
[1779793021459,30.75,77406.85,56.2,0.63951,0.00032,14.20253]
[1779793021495,30.75,77413.41,56.2,0.6416,0.00032,14.17512]
[1779793021798,30.75,77413.41,56.2,0.6416,0.00032,14.17512]
[1779793022219,30.75,77418.93,56.2,0.64337,0.00032,14.15167]
[1779793024233,30.75,77413.36,56.2,0.64159,0.00032,14.17535]
[1779793025240,30.75,77410.62,56.2,0.64071,0.00032,14.18688]
[1779793028165,30.75,77410.1,56.2,0.64054,0.00032,14.18904]
[1779793032841,30.75,77407.99,56.2,0.63987,0.00032,14.19783]
[1779793036110,30.75,77404.48,56.2,0.63875,0.00032,14.21238]
[1779793036318,30.75,77402.2,56.2,0.63802,0.00032,14.22178]
[1779793040345,30.75,77396.53,56.2,0.63619,0.00032,14.24498]
[1779793044374,30.75,77402.01,56.2,0.63796,0.00032,14.22249]
[1779793047885,30.75,77401.02,56.2,0.63765,0.00032,14.22653]
[1779793048402,30.75,77406.32,56.2,0.63935,0.00032,14.2046]
[1779793048900,30.75,77406.32,56.2,0.63935,0.00032,14.2046]
[1779793049408,30.75,77411.68,56.2,0.64107,0.00032,14.18217]
[1779793050606,30.75,77411.68,56.2,0.64107,0.00032,14.18217]
[1779793050707,30.75,77417.56,56.2,0.64295,0.00032,14.15728]
[1779793057464,30.75,77415.58,56.2,0.64236,0.00032,14.15948]
[1779793062503,30.75,77415.68,56.2,0.64238,0.00032,14.15917]
[1779793065542,30.75,77415.18,56.2,0.64222,0.00032,14.16133]
[1779793071564,30.75,77413.23,56.2,0.64159,0.00032,14.16966]
[1779793077607,30.75,77414.63,56.2,0.64203,0.00032,14.1638]
[1779793080099,30.75,77414.71,56.2,0.64206,0.00032,14.16346]
[1779793081635,30.75,77420.46,56.2,0.6439,0.00032,14.13898]
[1779793084708,30.76,77420.04,56.2,0.64376,0.00032,14.14085]
[1779793084737,30.76,77423.49,56.2,0.64486,0.00032,14.12604]
[1779793084843,30.76,77423.49,56.2,0.64486,0.00032,14.12604]
[1779793085350,30.76,77423.49,56.2,0.64486,0.00032,14.12604]
[1779793085663,30.76,77435.08,56.2,0.64855,0.00032,14.07543]
[1779793086670,30.76,77438.38,56.2,0.6496,0.00032,14.0608]
[1779793087565,30.76,77438.38,56.2,0.6496,0.00032,14.0608]
[1779793087663,30.76,77438.38,56.2,0.6496,0.00032,14.0608]
[1779793088684,30.76,77443.49,56.2,0.65122,0.00032,14.03798]
[1779793090146,30.76,77443.2,56.2,0.65112,0.00032,14.03932]
[1779793090148,30.76,77443.2,56.2,0.65112,0.00032,14.03932]
[1779793090698,30.76,77438.21,56.2,0.64954,0.00032,14.06164]
[1779793091109,30.76,77438.21,56.2,0.64954,0.00032,14.06164]
[1779793092713,30.76,77442.54,56.2,0.65091,0.00032,14.04234]
[1779793094366,30.76,77441.6,56.2,0.65061,0.00032,14.04658]
[1779793099764,30.76,77439.89,56.2,0.65006,0.00032,14.05437]
[1779793101474,30.76,77441.52,56.2,0.65057,0.00032,14.04711]
[1779793106813,30.76,77439.44,56.2,0.6499,0.00032,14.05653]
[1779793108172,30.76,77439.43,56.2,0.6499,0.00032,14.05659]
[1779793108175,30.76,77439.43,56.2,0.6499,0.00032,14.05659]
[1779793109160,30.76,77439.43,56.2,0.6499,0.00032,14.05659]
[1779793109529,30.76,77439.43,56.2,0.6499,0.00032,14.05659]
[1779793109834,30.76,77435.12,56.2,0.64853,0.00032,14.07576]
[1779793114764,30.76,77436.67,56.2,0.64907,0.00032,14.06258]
[1779793114765,30.76,77436.67,56.2,0.64907,0.00032,14.06258]
[1779793115180,30.76,77436.67,56.2,0.64907,0.00032,14.06258]
[1779793115273,30.77,77430.55,56.2,0.64712,0.00032,14.0896]
[1779793115857,30.77,77430.55,56.2,0.64712,0.00032,14.0896]
[1779793115879,30.77,77421.91,56.2,0.64436,0.00032,14.12713]
[1779793117893,30.77,77419.44,56.2,0.64357,0.00032,14.13775]
[1779793122928,30.77,77421.11,56.2,0.6441,0.00032,14.13067]
[1779793124305,30.77,77421.11,56.2,0.6441,0.00032,14.13067]
[1779793124940,30.77,77421.31,56.2,0.64416,0.00032,14.12983]
[1779793125239,30.77,77421.31,56.2,0.64416,0.00032,14.12983]
[1779793125340,30.77,77414.15,56.2,0.64187,0.00032,14.16039]
[1779793125949,30.77,77411.54,56.2,0.64103,0.00032,14.17145]
[1779793126956,30.77,77416.04,56.2,0.64247,0.00032,14.15248]
[1779793131991,30.77,77415.79,56.2,0.64238,0.00032,14.15364]
[1779793135412,30.77,77415.82,56.2,0.64239,0.00032,14.15352]
[1779793136183,30.77,77415.82,56.2,0.64239,0.00032,14.15353]
[1779793136194,30.77,77411.31,56.2,0.64094,0.00032,14.1726]
[1779793137026,30.77,77408.95,56.2,0.64018,0.00032,14.1825]
[1779793141525,30.77,77408.02,56.2,0.63988,0.00032,14.18641]
[1779793142546,30.77,77407.89,56.2,0.63984,0.00032,14.18695]
[1779793144680,30.77,77405.95,56.2,0.63922,0.00032,14.19504]
[1779793144703,30.78,77397.65,56.2,0.63655,0.00032,14.22922]
[1779793145210,30.78,77395.16,56.2,0.63575,0.00032,14.23934]
[1779793146013,30.78,77395.16,56.2,0.63575,0.00032,14.23934]
[1779793146023,30.78,77395.16,56.2,0.63575,0.00032,14.23934]
[1779793146240,30.78,77395.16,56.2,0.63575,0.00032,14.23934]
[1779793146822,30.78,77385.32,56.2,0.63257,0.00032,14.2788]
[1779793147105,30.78,77381.73,56.2,0.63141,0.00032,14.29296]
[1779793150367,30.78,77381.72,56.2,0.6314,0.00032,14.29306]
[1779793150414,30.78,77381.72,56.2,0.6314,0.00032,14.29306]
[1779793150475,30.78,77381.72,56.2,0.6314,0.00032,14.29306]
[1779793150857,30.78,77381.72,56.2,0.6314,0.00032,14.29306]
[1779793150783,30.78,77379.0,56.2,0.63052,0.00032,14.30377]
[1779793150950,30.78,77379.0,56.2,0.63052,0.00032,14.30377]
[1779793151009,30.78,77379.0,56.2,0.63052,0.00032,14.30377]
[1779793151650,30.78,77379.0,56.2,0.63052,0.00032,14.30377]
[1779793151855,30.78,77353.44,56.2,0.62222,0.00033,14.4004]
[1779793153427,30.78,77355.34,56.2,0.62284,0.00033,14.39344]
[1779793153661,30.78,77355.34,56.2,0.62284,0.00033,14.39344]
[1779793153730,30.78,77355.34,56.2,0.62284,0.00033,14.39344]
[1779793153810,30.78,77349.26,56.2,0.62085,0.00033,14.41563]
[1779793154248,30.78,77349.26,56.2,0.62085,0.00033,14.41563]
[1779793156162,30.78,77349.16,56.2,0.62082,0.00033,14.416]
[1779793156737,30.78,77349.16,56.2,0.62082,0.00033,14.416]
[1779793164205,30.78,77349.51,56.2,0.62093,0.00033,14.41475]
[1779793169266,30.78,77350.56,56.2,0.62128,0.00033,14.41093]
[1779793174026,30.78,77349.34,56.2,0.62092,0.00033,14.4091]
[1779793174028,30.78,77349.34,56.2,0.62092,0.00033,14.4091]
[1779793174304,30.78,77346.85,56.2,0.62011,0.00033,14.41807]
[1779793175171,30.78,77346.85,56.2,0.62011,0.00033,14.41807]
[1779793176265,30.78,77344.76,56.2,0.61943,0.00033,14.42556]
[1779793178556,30.78,77346.31,56.2,0.61994,0.00033,14.41999]
[1779793179172,30.78,77346.58,56.2,0.62003,0.00033,14.41899]
[1779793184373,30.78,77348.35,56.2,0.62061,0.00033,14.41256]
[1779793185540,30.78,77348.35,56.2,0.62061,0.00033,14.41256]
[1779793185634,30.78,77353.66,56.2,0.62234,0.00033,14.39325]
[1779793186387,30.78,77358.34,56.2,0.62387,0.00033,14.37598]
[1779793188098,30.78,77358.36,56.2,0.62388,0.00033,14.37592]
[1779793188692,30.78,77358.36,56.2,0.62388,0.00033,14.37592]
[1779793188699,30.78,77358.36,56.2,0.62388,0.00033,14.37592]
[1779793188750,30.78,77358.36,56.2,0.62388,0.00033,14.37592]
[1779793189100,30.77,77358.01,56.2,0.62377,0.00033,14.37718]
[1779793189409,30.77,77349.71,56.2,0.62106,0.00033,14.4076]
[1779793191424,30.77,77347.33,56.2,0.62028,0.00033,14.41618]
[1779793192593,30.77,77347.33,56.2,0.62028,0.00033,14.41618]
[1779793193438,30.77,77351.23,56.2,0.62156,0.00033,14.40205]
[1779793196695,30.77,77351.82,56.2,0.62175,0.00033,14.3999]
[1779793199481,30.77,77349.37,56.2,0.62095,0.00033,14.4088]
[1779793201154,30.77,77349.3,56.2,0.62093,0.00033,14.40905]
[1779793201496,30.77,77359.02,56.2,0.6241,0.00033,14.37341]
[1779793206576,30.78,77359.51,56.2,0.62425,0.00033,14.37163]
[1779793207144,30.78,77359.51,56.2,0.62425,0.00033,14.37163]
[1779793207817,30.78,77359.51,56.2,0.62425,0.00033,14.37163]
[1779793207919,30.77,77366.81,56.2,0.62663,0.00032,14.34421]
[1779793208046,30.77,77366.81,56.2,0.62663,0.00032,14.34421]
[1779793208465,30.77,77366.81,56.2,0.62663,0.00032,14.34421]
[1779793208513,30.77,77366.81,56.2,0.62663,0.00032,14.34421]
[1779793209011,30.77,77365.6,56.2,0.62623,0.00032,14.34879]
[1779793209597,30.78,77358.16,56.2,0.62381,0.00033,14.37665]
[1779793212618,30.78,77363.59,56.2,0.62558,0.00033,14.35639]
[1779793212956,30.78,77363.59,56.2,0.62558,0.00033,14.35639]
[1779793213919,30.78,77363.59,56.2,0.62558,0.00033,14.35639]
[1779793213920,30.78,77360.61,56.2,0.62461,0.00033,14.36754]
[1779793217693,30.77,77362.26,56.2,0.62515,0.00033,14.36135]
[1779793218516,30.77,77362.24,56.2,0.62514,0.00033,14.36141]
[1779793221571,30.77,77359.85,56.2,0.62437,0.00033,14.37031]
[1779793222697,30.77,77366.97,56.2,0.62669,0.00032,14.34353]
[1779793223704,30.77,77371.2,56.2,0.62806,0.00032,14.32741]
[1779793228054,30.77,77370.21,56.2,0.62774,0.00032,14.33116]
[1779793228739,30.77,77360.94,56.2,0.62473,0.00033,14.36618]
[1779793231818,30.77,77361.89,56.2,0.62504,0.00033,14.36259]
[1779793231859,30.77,77357.45,56.2,0.62364,0.00033,14.37285]
[1779793232203,30.77,77357.45,56.2,0.62364,0.00033,14.37285]
[1779793232767,30.77,77349.56,56.2,0.62107,0.00033,14.40174]
[1779793234781,30.77,77346.99,56.2,0.62023,0.00033,14.411]
[1779793235076,30.77,77346.99,56.2,0.62023,0.00033,14.411]
[1779793235426,30.77,77346.99,56.2,0.62023,0.00033,14.411]
[1779793235788,30.77,77343.5,56.2,0.61909,0.00033,14.4235]
[1779793238288,30.77,77342.09,56.2,0.61863,0.00033,14.42849]
[1779793238310,30.77,77342.09,56.2,0.61863,0.00033,14.42849]
[1779793238554,30.77,77342.09,56.2,0.61863,0.00033,14.42849]
[1779793238729,30.77,77342.09,56.2,0.61863,0.00033,14.42849]
[1779793238960,30.77,77342.09,56.2,0.61863,0.00033,14.42849]
[1779793238825,30.77,77346.66,56.2,0.62013,0.00033,14.41213]
[1779793239066,30.77,77346.66,56.2,0.62013,0.00033,14.41213]
[1779793239215,30.77,77346.66,56.2,0.62013,0.00033,14.41213]
[1779793239483,30.77,77346.66,56.2,0.62013,0.00033,14.41213]
[1779793239826,30.77,77344.34,56.2,0.61937,0.00033,14.42043]
[1779793242443,30.77,77346.6,56.2,0.62011,0.00033,14.41229]
[1779793242752,30.77,77346.6,56.2,0.62011,0.00033,14.41229]
[1779793244850,30.77,77345.25,56.2,0.61967,0.00033,14.41711]
[1779793245868,30.77,77352.52,56.2,0.62205,0.00033,14.39076]
[1779793246503,30.77,77352.52,56.2,0.62205,0.00033,14.39076]
[1779793246875,30.77,77356.25,56.2,0.62327,0.00033,14.37706]
[1779793247882,30.77,77359.01,56.2,0.62417,0.00033,14.36685]
[1779793250965,30.77,77358.75,56.2,0.62408,0.00033,14.36779]
[1779793251910,30.77,77350.73,56.2,0.62147,0.00033,14.39726]
[1779793256945,30.76,77349.02,56.2,0.62092,0.00033,14.40343]
[1779793258959,30.76,77346.22,56.2,0.62,0.00033,14.41351]
[1779793263994,30.76,77344.39,56.2,0.61941,0.00033,14.42003]
[1779793268207,30.76,77342.58,56.2,0.61882,0.00033,14.42645]
[1779793268687,30.76,77342.58,56.2,0.61882,0.00033,14.42645]
[1779793271200,30.76,77340.12,56.2,0.61801,0.00033,14.43517]
[1779793271247,30.76,77339.89,56.2,0.61794,0.00033,14.43599]
[1779793272799,30.76,77339.89,56.2,0.61794,0.00033,14.43599]
[1779793273544,30.76,77340.32,56.2,0.61808,0.00033,14.43448]
[1779793274548,30.76,77339.76,56.2,0.61789,0.00033,14.43646]
[1779793274631,30.76,77339.76,56.2,0.61789,0.00033,14.43646]
[1779793274738,30.76,77337.44,56.2,0.61713,0.00033,14.44463]
[1779793275656,30.76,77337.44,56.2,0.61713,0.00033,14.44463]
[1779793275755,30.76,77340.71,56.2,0.6182,0.00033,14.4331]
[1779793276378,30.76,77340.71,56.2,0.6182,0.00033,14.4331]
[1779793276707,30.76,77340.71,56.2,0.6182,0.00033,14.4331]
[1779793277893,30.76,77339.73,56.2,0.61788,0.00033,14.43657]
[1779793278504,30.76,77338.54,56.2,0.61749,0.00033,14.44077]
[1779793278677,30.76,77338.54,56.2,0.61749,0.00033,14.44077]
[1779793279672,30.76,77339.09,56.2,0.61767,0.00033,14.43884]
[1779793280358,30.76,77339.92,56.2,0.61795,0.00033,14.43591]
[1779793280444,30.76,77339.92,56.2,0.61795,0.00033,14.43591]
[1779793280460,30.76,77340.31,56.2,0.61807,0.00033,14.43453]
[1779793281113,30.76,77348.44,56.2,0.62073,0.00033,14.40545]
[1779793288016,30.76,77350.69,56.2,0.62147,0.00033,14.39724]
[1779793293199,30.76,77350.03,56.2,0.6213,0.00033,14.39337]
[1779793295835,30.76,77350.03,56.2,0.6213,0.00033,14.39337]
[1779793296341,30.76,77350.03,56.2,0.6213,0.00033,14.39337]
[1779793296938,30.76,77350.03,56.2,0.6213,0.00033,14.39337]
[1779793297039,30.76,77353.18,56.2,0.62233,0.00033,14.38185]
[1779793297454,30.76,77353.18,56.2,0.62233,0.00033,14.38185]
[1779793298914,30.76,77354.39,56.2,0.62273,0.00033,14.37741]
[1779793299240,30.76,77357.08,56.2,0.62361,0.00033,14.3675]
[1779793304276,30.76,77357.57,56.2,0.62376,0.00033,14.36575]
[1779793305883,30.76,77357.57,56.2,0.62376,0.00033,14.36575]
[1779793306289,30.76,77363.73,56.2,0.62576,0.00033,14.34277]
[1779793309082,30.76,77363.9,56.2,0.62582,0.00033,14.34216]
[1779793309311,30.76,77359.02,56.2,0.62423,0.00033,14.36043]
[1779793312332,30.76,77353.67,56.2,0.62248,0.00033,14.3802]
[1779793313298,30.76,77353.67,56.2,0.62248,0.00033,14.3802]
[1779793314346,30.76,77361.56,56.2,0.62506,0.00033,14.35095]
[1779793316360,30.76,77364.72,56.2,0.62608,0.00033,14.33908]
[1779793321394,30.76,77365.55,56.2,0.62636,0.00033,14.3359]
[1779793323180,30.76,77365.59,56.2,0.62637,0.00033,14.33573]
[1779793323409,30.76,77373.63,56.2,0.62899,0.00032,14.30496]
[1779793328830,30.76,77374.6,56.2,0.62931,0.00032,14.30117]
[1779793329267,30.76,77374.59,56.2,0.6293,0.00032,14.30121]
[1779793329303,30.76,77374.59,56.2,0.6293,0.00032,14.30121]
[1779793329376,30.76,77374.59,56.2,0.6293,0.00032,14.30121]
[1779793329428,30.76,77374.59,56.2,0.6293,0.00032,14.30121]
[1779793329459,30.76,77374.59,56.2,0.6293,0.00032,14.30121]
[1779793330029,30.76,77374.59,56.2,0.6293,0.00032,14.30121]
[1779793330056,30.76,77382.6,56.2,0.6319,0.00032,14.26993]
[1779793330151,30.76,77382.6,56.2,0.6319,0.00032,14.26993]
[1779793330170,30.76,77382.6,56.2,0.6319,0.00032,14.26993]
[1779793330460,30.76,77381.74,56.2,0.63162,0.00032,14.27328]
[1779793331467,30.76,77374.61,56.2,0.62931,0.00032,14.3011]
[1779793335808,30.76,77374.32,56.2,0.62922,0.00032,14.30221]
[1779793336502,30.76,77366.21,56.2,0.62658,0.00033,14.33326]
[1779793338271,30.76,77364.35,56.2,0.62598,0.00033,14.34029]
[1779793338516,30.76,77361.17,56.2,0.62494,0.00033,14.35226]
[1779793340024,30.76,77361.17,56.2,0.62494,0.00033,14.35226]
[1779793340090,30.76,77357.42,56.2,0.62372,0.00033,14.36624]
[1779793342479,30.76,77356.84,56.2,0.62353,0.00033,14.36841]
[1779793343565,30.76,77361.8,56.2,0.62514,0.00033,14.34996]
[1779793345579,30.76,77368.93,56.2,0.62746,0.00032,14.32305]
[1779793346585,30.76,77371.7,56.2,0.62836,0.00032,14.31244]
[1779793351623,30.76,77370.7,56.2,0.62808,0.00032,14.30996]
[1779793357001,30.76,77370.43,56.2,0.628,0.00032,14.31096]
[1779793357073,30.76,77370.43,56.2,0.628,0.00032,14.31096]
[1779793357640,30.76,77370.43,56.2,0.628,0.00032,14.31095]
[1779793357665,30.76,77360.08,56.2,0.62463,0.00033,14.35008]
[1779793358673,30.76,77363.76,56.2,0.62583,0.00033,14.33627]
[1779793360686,30.76,77366.62,56.2,0.62676,0.00033,14.3255]
[1779793361693,30.76,77369.94,56.2,0.62784,0.00033,14.31286]
[1779793366728,30.76,77369.95,56.2,0.62784,0.00033,14.31277]
[1779793367735,30.76,77365.26,56.2,0.62632,0.00033,14.33059]
[1779793369752,30.76,77367.66,56.2,0.6271,0.00033,14.3215]
[1779793370759,30.76,77370.02,56.2,0.62787,0.00033,14.31247]
[1779793375188,30.76,77369.83,56.2,0.62781,0.00033,14.3132]
[1779793375226,30.76,77369.83,56.2,0.62781,0.00033,14.3132]
[1779793377172,30.76,77369.73,56.2,0.62778,0.00033,14.31356]
[1779793377181,30.76,77369.73,56.2,0.62778,0.00033,14.31356]
[1779793377506,30.76,77369.73,56.2,0.62778,0.00033,14.31356]
[1779793377523,30.76,77369.73,56.2,0.62778,0.00033,14.31356]
[1779793377692,30.76,77369.73,56.2,0.62778,0.00033,14.31356]
[1779793377808,30.76,77378.8,56.2,0.63072,0.00032,14.27847]
[1779793378511,30.76,77378.8,56.2,0.63072,0.00032,14.27847]
[1779793378815,30.76,77386.96,56.2,0.63337,0.00032,14.24623]
[1779793381836,30.76,77381.73,56.2,0.63168,0.00032,14.26691]
[1779793383425,30.76,77381.61,56.2,0.63164,0.00032,14.26735]
[1779793383850,30.76,77386.16,56.2,0.63311,0.00032,14.24933]
[1779793384791,30.76,77386.16,56.2,0.63311,0.00032,14.24933]
[1779793391522,30.76,77384.5,56.2,0.63258,0.00032,14.25593]
[1779793391799,30.76,77384.5,56.2,0.63258,0.00032,14.25593]
[1779793392049,30.76,77384.5,56.2,0.63258,0.00032,14.25593]
[1779793392138,30.76,77384.5,56.2,0.63258,0.00032,14.25593]
[1779793392064,30.76,77381.96,56.2,0.63176,0.00032,14.26594]
[1779793392827,30.76,77381.96,56.2,0.63176,0.00032,14.26594]
[1779793392901,30.76,77381.96,56.2,0.63176,0.00032,14.26594]
[1779793393083,30.76,77381.96,56.2,0.63176,0.00032,14.26594]
[1779793393111,30.76,77371.93,56.2,0.6285,0.00032,14.30502]
[1779793394073,30.76,77371.93,56.2,0.6285,0.00032,14.30502]
[1779793394103,30.76,77376.89,56.2,0.63011,0.00032,14.28583]
[1779793394713,30.76,77376.89,56.2,0.63011,0.00032,14.28583]
[1779793395121,30.76,77381.47,56.2,0.63159,0.00032,14.26791]
[1779793396040,30.76,77377.47,56.2,0.6303,0.00032,14.2836]
[1779793396941,30.76,77379.71,56.2,0.63102,0.00032,14.27485]
[1779793397181,30.76,77379.71,56.2,0.63102,0.00032,14.27485]
[1779793397272,30.76,77379.71,56.2,0.63102,0.00032,14.27485]
[1779793397948,30.76,77388.28,56.2,0.63379,0.00032,14.24094]
[1779793398955,30.76,77390.75,56.2,0.63459,0.00032,14.23102]
[1779793399524,30.76,77390.75,56.2,0.63459,0.00032,14.23102]
[1779793400225,30.76,77389.37,56.2,0.63415,0.00032,14.23655]
[1779793400560,30.76,77389.37,56.2,0.63415,0.00032,14.23655]
[1779793400969,30.76,77384.16,56.2,0.63247,0.00032,14.2573]
[1779793407011,30.75,77382.45,56.2,0.63192,0.00032,14.26394]
[1779793409714,30.75,77382.34,56.2,0.63189,0.00032,14.26436]
[1779793413885,30.75,77382.75,56.2,0.63207,0.00032,14.25643]
[1779793414164,30.75,77382.75,56.2,0.63207,0.00032,14.25643]
[1779793416079,30.75,77377.04,56.2,0.63022,0.00032,14.27882]
[1779793421114,30.76,77376.63,56.2,0.63008,0.00032,14.2805]
[1779793423426,30.76,77375.49,56.2,0.62971,0.00032,14.28496]
[1779793427907,30.76,77376.48,56.2,0.63002,0.00032,14.28115]
[1779793428163,30.76,77380.44,56.2,0.63131,0.00032,14.26569]
[1779793431184,30.76,77383.38,56.2,0.63226,0.00032,14.25408]
[1779793434204,30.76,77376.1,56.2,0.6299,0.00032,14.28262]
[1779793437673,30.76,77376.59,56.2,0.63006,0.00032,14.28072]
[1779793437817,30.76,77376.59,56.2,0.63006,0.00032,14.28072]
[1779793443267,30.76,77374.94,56.2,0.62953,0.00032,14.28711]
[1779793448867,30.76,77372.83,56.2,0.62884,0.00032,14.29527]
[1779793449309,30.76,77377.08,56.2,0.63022,0.00032,14.27879]
[1779793451087,30.76,77377.08,56.2,0.63022,0.00032,14.27879]
[1779793451140,30.76,77377.08,56.2,0.63022,0.00032,14.27879]
[1779793451325,30.76,77382.86,56.2,0.63209,0.00032,14.25612]
[1779793452334,30.76,77385.58,56.2,0.63297,0.00032,14.24535]
[1779793453718,30.76,77389.93,56.2,0.63438,0.00032,14.22796]
[1779793454348,30.76,77382.38,56.2,0.63194,0.00032,14.25803]
[1779793456362,30.76,77384.96,56.2,0.63278,0.00032,14.2478]
[1779793457281,30.76,77384.96,56.2,0.63278,0.00032,14.2478]
[1779793458071,30.76,77384.96,56.2,0.63278,0.00032,14.2478]
[1779793458113,30.76,77384.96,56.2,0.63278,0.00032,14.2478]
[1779793458150,30.76,77384.96,56.2,0.63278,0.00032,14.2478]
[1779793458169,30.76,77386.79,56.2,0.63337,0.00032,14.24051]
[1779793459087,30.76,77386.79,56.2,0.63337,0.00032,14.24051]
[1779793459164,30.76,77390.92,56.2,0.6347,0.00032,14.22397]
[1779793459645,30.76,77390.92,56.2,0.6347,0.00032,14.22397]
[1779793459951,30.76,77390.92,56.2,0.6347,0.00032,14.22397]
[1779793460052,30.76,77392.23,56.2,0.63513,0.00032,14.21868]
[1779793461417,30.76,77396.46,56.2,0.63649,0.00032,14.20151]
[1779793466452,30.76,77398.77,56.2,0.63724,0.00032,14.19209]
[1779793468466,30.76,77404.1,56.2,0.63895,0.00032,14.1701]
[1779793473501,30.76,77403.54,56.2,0.63883,0.00032,14.16605]
[1779793478536,30.75,77404.64,56.2,0.63918,0.00032,14.16146]
[1779793482564,30.75,77402.01,56.2,0.63834,0.00032,14.17234]
[1779793487599,30.75,77401.65,56.2,0.63823,0.00032,14.17377]
[1779793491627,30.75,77398.14,56.2,0.6371,0.00032,14.18817]
[1779793492635,30.75,77395.11,56.2,0.63612,0.00032,14.20052]
[1779793493641,30.75,77397.69,56.2,0.63695,0.00032,14.18999]
[1779793496663,30.75,77401.11,56.2,0.63806,0.00032,14.17589]
[1779793501698,30.75,77401.44,56.2,0.63817,0.00032,14.17446]
[1779793503954,30.75,77401.65,56.2,0.63824,0.00032,14.17359]
[1779793503998,30.75,77401.65,56.2,0.63824,0.00032,14.17359]
[1779793504054,30.75,77396.57,56.2,0.6366,0.00032,14.19442]
[1779793504332,30.75,77396.57,56.2,0.6366,0.00032,14.19442]
[1779793504723,30.75,77397.33,56.2,0.63685,0.00032,14.19127]
[1779793509765,30.75,77396.25,56.2,0.63651,0.00032,14.19558]
[1779793512213,30.75,77396.48,56.2,0.63659,0.00032,14.19461]
[1779793512786,30.75,77399.23,56.2,0.63748,0.00032,14.18331]
[1779793516814,30.74,77405.19,56.2,0.6394,0.00032,14.15859]
[1779793519469,30.74,77406.97,56.2,0.63998,0.00032,14.15116]
[1779793520723,30.74,77408.25,56.2,0.64039,0.00032,14.14581]
[1779793520727,30.74,77408.25,56.2,0.64039,0.00032,14.14581]
[1779793520842,30.74,77413.95,56.2,0.64222,0.00032,14.12178]
[1779793521409,30.74,77413.95,56.2,0.64222,0.00032,14.12178]
[1779793521907,30.74,77413.95,56.2,0.64222,0.00032,14.12178]
[1779793521974,30.74,77418.82,56.2,0.64378,0.00032,14.10101]
[1779793522856,30.74,77416.57,56.2,0.64306,0.00032,14.1106]
[1779793527891,30.74,77418.25,56.2,0.64361,0.00032,14.10329]
[1779793529905,30.74,77420.71,56.2,0.6444,0.00032,14.09269]
[1779793531342,30.74,77420.7,56.2,0.64445,0.00032,14.08636]
[1779793531356,30.74,77420.7,56.2,0.64445,0.00032,14.08636]
[1779793531378,30.74,77420.7,56.2,0.64445,0.00032,14.08636]
[1779793531436,30.74,77420.7,56.2,0.64445,0.00032,14.08636]
[1779793531928,30.74,77420.7,56.2,0.64445,0.00032,14.08636]
[1779793532158,30.74,77420.7,56.2,0.64445,0.00032,14.08636]
[1779793532222,30.74,77413.25,56.2,0.64206,0.00032,14.11818]
[1779793533939,30.74,77411.66,56.2,0.64155,0.00032,14.12489]
[1779793533993,30.74,77411.66,56.2,0.64155,0.00032,14.12489]
[1779793534004,30.74,77411.66,56.2,0.64155,0.00032,14.12489]
[1779793534012,30.74,77411.66,56.2,0.64155,0.00032,14.12489]
[1779793534041,30.74,77409.84,56.2,0.64097,0.00032,14.13255]
[1779793534428,30.74,77409.84,56.2,0.64097,0.00032,14.13255]
[1779793535254,30.74,77409.84,56.2,0.64097,0.00032,14.13255]
[1779793535268,30.74,77398.99,56.2,0.63747,0.00032,14.1777]
[1779793536317,30.74,77398.5,56.2,0.63731,0.00032,14.17971]
[1779793536643,30.74,77398.5,56.2,0.63731,0.00032,14.17971]
[1779793544009,30.74,77398.75,56.2,0.63739,0.00032,14.17869]
[1779793549038,30.74,77399.55,56.2,0.63765,0.00032,14.17542]
[1779793550175,30.74,77399.55,56.2,0.63765,0.00032,14.17542]
[1779793550276,30.74,77399.36,56.2,0.63759,0.00032,14.1762]
[1779793550437,30.74,77399.36,56.2,0.63759,0.00032,14.1762]
[1779793550510,30.74,77399.36,56.2,0.63759,0.00032,14.1762]
[1779793550955,30.74,77399.36,56.2,0.63759,0.00032,14.1762]
[1779793556087,30.74,77399.34,56.2,0.63758,0.00032,14.17631]
[1779793559108,30.74,77396.84,56.2,0.63677,0.00032,14.18657]
[1779793559356,30.74,77396.84,56.2,0.63677,0.00032,14.18657]
[1779793559413,30.74,77396.84,56.2,0.63677,0.00032,14.18657]
[1779793560141,30.74,77396.84,56.2,0.63677,0.00032,14.18657]
[1779793560216,30.74,77389.97,56.2,0.63455,0.00032,14.21443]
[1779793561123,30.74,77383.99,56.2,0.63262,0.00032,14.23831]
[1779793564145,30.74,77379.91,56.2,0.63129,0.00032,14.2544]
[1779793565152,30.74,77375.89,56.2,0.62999,0.00032,14.2701]
[1779793565793,30.74,77375.89,56.2,0.62999,0.00032,14.2701]
[1779793565954,30.74,77375.89,56.2,0.62999,0.00032,14.2701]
[1779793565957,30.74,77375.89,56.2,0.62999,0.00032,14.2701]
[1779793566159,30.74,77373.5,56.2,0.62922,0.00033,14.27934]
[1779793571320,30.74,77372.17,56.2,0.62878,0.00033,14.2845]
[1779793573208,30.74,77375.27,56.2,0.6298,0.00033,14.27241]
[1779793573815,30.74,77375.27,56.2,0.6298,0.00033,14.27241]
[1779793574215,30.74,77377.54,56.2,0.63054,0.00032,14.26355]
[1779793577827,30.74,77377.19,56.2,0.63042,0.00032,14.26488]
[1779793583280,30.74,77377.17,56.2,0.63043,0.00032,14.26487]
[1779793584604,30.74,77377.37,56.2,0.63049,0.00032,14.26407]
[1779793586520,30.74,77377.9,56.2,0.63067,0.00032,14.26197]
[1779793590685,30.73,77377.0,56.2,0.63038,0.00032,14.26541]
[1779793592651,30.73,77376.94,56.2,0.63041,0.00033,14.25932]
[1779793592656,30.73,77376.94,56.2,0.63041,0.00033,14.25932]
[1779793593350,30.73,77380.67,56.2,0.63162,0.00032,14.24467]
[1779793594692,30.73,77380.67,56.2,0.63162,0.00032,14.24467]
[1779793594694,30.73,77380.67,56.2,0.63162,0.00032,14.24467]
[1779793597029,30.73,77378.57,56.2,0.63094,0.00032,14.25288]
[1779793597378,30.73,77374.76,56.2,0.62971,0.00033,14.26773]
[1779793601265,30.73,77373.86,56.2,0.62942,0.00033,14.27118]
[1779793603347,30.73,77373.88,56.2,0.62943,0.00033,14.27105]
[1779793604394,30.73,77373.23,56.2,0.62922,0.00033,14.27352]
[1779793604482,30.73,77373.23,56.2,0.62922,0.00033,14.27352]
[1779793604535,30.73,77373.23,56.2,0.62922,0.00033,14.27352]
[1779793604605,30.73,77373.23,56.2,0.62922,0.00033,14.27352]
[1779793604656,30.73,77364.29,56.2,0.62631,0.00033,14.30771]
[1779793605474,30.73,77355.28,56.2,0.62337,0.00033,14.34142]
[1779793606429,30.73,77355.28,56.2,0.62337,0.00033,14.34142]
[1779793606536,30.73,77355.28,56.2,0.62337,0.00033,14.34142]
[1779793606637,30.73,77353.6,56.2,0.62282,0.00033,14.34761]
[1779793607959,30.73,77353.6,56.2,0.62282,0.00033,14.34761]
[1779793608314,30.73,77353.15,56.2,0.62267,0.00033,14.34925]
[1779793608495,30.73,77348.12,56.2,0.62102,0.00033,14.36763]
[1779793610547,30.73,77347.0,56.2,0.62066,0.00033,14.3717]
[1779793610990,30.73,77347.0,56.2,0.62066,0.00033,14.3717]
[1779793611196,30.73,77347.0,56.2,0.62066,0.00033,14.3717]
[1779793611215,30.73,77345.73,56.2,0.62024,0.00033,14.37626]
[1779793612191,30.73,77345.73,56.2,0.62024,0.00033,14.37626]
[1779793612217,30.73,77337.2,56.2,0.61744,0.00033,14.40668]
[1779793613504,30.73,77335.99,56.2,0.61704,0.00033,14.41092]
[1779793613531,30.73,77337.93,56.2,0.61768,0.00033,14.40405]
[1779793618097,30.72,77339.31,56.2,0.61815,0.00033,14.39905]
[1779793619975,30.72,77343.5,56.2,0.61953,0.00033,14.38404]
[1779793622594,30.72,77345.83,56.2,0.62031,0.00033,14.37554]
[1779793624622,30.72,77343.94,56.2,0.61969,0.00033,14.38232]
[1779793624723,30.72,77343.66,56.2,0.6196,0.00033,14.38331]
[1779793627510,30.72,77343.82,56.2,0.61965,0.00033,14.38268]
[1779793627692,30.72,77343.82,56.2,0.61965,0.00033,14.38268]
[1779793627740,30.72,77343.82,56.2,0.61965,0.00033,14.38268]
[1779793628118,30.71,77342.95,56.2,0.61938,0.00033,14.3857]
[1779793628639,30.71,77339.54,56.2,0.61827,0.00033,14.39777]
[1779793630395,30.71,77338.95,56.2,0.61808,0.00033,14.39976]
[1779793635688,30.7,77339.22,56.2,0.6182,0.00033,14.39849]
[1779793638713,30.7,77339.14,56.2,0.61817,0.00033,14.39875]
[1779793638774,30.7,77339.14,56.2,0.61818,0.00033,14.3987]
[1779793639716,30.7,77336.87,56.2,0.61743,0.00033,14.40671]
[1779793641220,30.7,77336.87,56.2,0.61743,0.00033,14.40671]
[1779793641321,30.7,77337.02,56.2,0.61748,0.00033,14.40615]
[1779793643567,30.7,77336.72,56.2,0.61739,0.00033,14.40715]
[1779793643745,30.7,77335.72,56.2,0.61706,0.00033,14.41065]
[1779793645638,30.69,77335.68,56.2,0.61705,0.00033,14.41076]
[1779793645759,30.69,77335.79,56.2,0.61709,0.00033,14.41034]
[1779793650794,30.69,77337.84,56.2,0.61778,0.00033,14.40297]
[1779793654520,30.69,77338.21,56.2,0.61795,0.00033,14.39532]
[1779793654821,30.69,77342.27,56.2,0.61929,0.00033,14.38082]
[1779793655829,30.69,77346.53,56.2,0.62069,0.00033,14.36545]
[1779793660864,30.68,77346.93,56.2,0.62083,0.00033,14.36392]
[1779793665899,30.68,77348.33,56.2,0.6213,0.00033,14.35877]
[1779793666730,30.68,77348.33,56.2,0.6213,0.00033,14.35877]
[1779793666875,30.68,77348.33,56.2,0.6213,0.00033,14.35877]
[1779793666951,30.68,77348.33,56.2,0.6213,0.00033,14.35877]
[1779793667004,30.68,77350.15,56.2,0.6219,0.00033,14.35211]
[1779793667916,30.68,77358.09,56.2,0.6245,0.00033,14.3227]
[1779793671629,30.68,77358.08,56.2,0.6245,0.00033,14.32271]
[1779793676984,30.68,77355.95,56.2,0.62382,0.00033,14.33045]
[1779793681842,30.68,77356.23,56.2,0.62391,0.00033,14.32939]
[1779793682021,30.67,77358.93,56.2,0.62481,0.00033,14.3192]
[1779793684910,30.67,77359.25,56.2,0.62491,0.00033,14.31796]
[1779793686899,30.67,77359.11,56.2,0.62487,0.00033,14.31844]
[1779793687239,30.67,77359.11,56.2,0.62487,0.00033,14.31844]
[1779793687247,30.67,77359.11,56.2,0.62487,0.00033,14.31844]
[1779793687340,30.67,77359.19,56.2,0.6249,0.00033,14.31812]
[1779793689072,30.67,77355.77,56.2,0.62378,0.00033,14.33086]
[1779793691310,30.67,77355.35,56.2,0.62365,0.00033,14.33239]
[1779793691411,30.67,77354.44,56.2,0.62335,0.00033,14.33573]
[1779793693350,30.67,77354.44,56.2,0.62335,0.00033,14.33573]
[1779793693451,30.67,77354.14,56.2,0.62326,0.00033,14.33676]
[1779793693654,30.67,77354.14,56.2,0.62326,0.00033,14.33676]
[1779793693695,30.67,77354.14,56.2,0.62326,0.00033,14.33676]
[1779793694107,30.67,77344.73,56.2,0.62017,0.00033,14.37116]
[1779793696622,30.67,77344.66,56.2,0.62016,0.00033,14.37133]
[1779793696934,30.67,77344.66,56.2,0.62016,0.00033,14.37133]
[1779793697424,30.67,77344.66,56.2,0.62016,0.00033,14.37133]
[1779793697624,30.66,77345.95,56.2,0.62058,0.00033,14.36661]
[1779793698135,30.66,77342.89,56.2,0.61958,0.00033,14.37764]
[1779793700602,30.66,77343.03,56.2,0.61963,0.00033,14.37708]
[1779793703054,30.66,77342.72,56.2,0.61953,0.00033,14.37814]
[1779793704177,30.66,77338.47,56.2,0.61814,0.00033,14.39328]
[1779793705032,30.66,77338.47,56.2,0.61814,0.00033,14.39328]
[1779793710221,30.66,77338.01,56.2,0.618,0.00033,14.39475]
[1779793713276,30.65,77338.04,56.2,0.61806,0.00033,14.38834]
[1779793717029,30.65,77338.21,56.2,0.61812,0.00033,14.38763]
[1779793717269,30.65,77334.65,56.2,0.61695,0.00033,14.40019]
[1779793719283,30.65,77331.37,56.2,0.61587,0.00033,14.41162]
[1779793723311,30.65,77328.6,56.2,0.61496,0.00033,14.42117]
[1779793727339,30.65,77326.07,56.2,0.61413,0.00033,14.42982]
[1779793729750,30.64,77326.06,56.2,0.61414,0.00033,14.42978]
[1779793729758,30.64,77326.06,56.2,0.61414,0.00033,14.42978]
[1779793730386,30.64,77314.89,56.2,0.61044,0.00033,14.46751]
[1779793731135,30.64,77314.89,56.2,0.61044,0.00033,14.46751]
[1779793731143,30.64,77314.89,56.2,0.61044,0.00033,14.46751]
[1779793731368,30.64,77307.32,56.2,0.60793,0.00033,14.49236]
[1779793733381,30.64,77303.9,56.2,0.60679,0.00033,14.50336]
[1779793735760,30.64,77303.9,56.2,0.6068,0.00033,14.50331]
[1779793736720,30.64,77303.19,56.2,0.60656,0.00033,14.50556]
[1779793737410,30.64,77308.38,56.2,0.60829,0.00033,14.48875]
[1779793739500,30.64,77308.05,56.2,0.60819,0.00033,14.4898]
[1779793741974,30.63,77305.38,56.2,0.60731,0.00033,14.49836]
[1779793741976,30.63,77305.38,56.2,0.60731,0.00033,14.49836]
[1779793742445,30.63,77309.03,56.2,0.60853,0.00033,14.48647]
[1779793747479,30.63,77309.8,56.2,0.6088,0.00033,14.48375]
[1779793752515,30.62,77309.21,56.2,0.60863,0.00033,14.48546]
[1779793757549,30.61,77310.92,56.2,0.60922,0.00033,14.47962]
[1779793760043,30.61,77310.26,56.2,0.609,0.00033,14.48174]
[1779793760358,30.61,77310.26,56.2,0.609,0.00033,14.48174]
[1779793760571,30.61,77303.37,56.2,0.60672,0.00033,14.50404]
[1779793765606,30.6,77303.2,56.2,0.60668,0.00033,14.50438]
[1779793770641,30.6,77303.22,56.2,0.60671,0.00033,14.5041]
[1779793775535,30.59,77303.27,56.2,0.60678,0.00033,14.49761]
[1779793775752,30.59,77296.01,56.2,0.60436,0.00033,14.52061]
[1779793777505,30.59,77296.01,56.2,0.60436,0.00033,14.52061]
[1779793782820,30.58,77296.66,56.2,0.60461,0.00033,14.51822]
[1779793785746,30.57,77292.7,56.2,0.60331,0.00033,14.53042]
[1779793790782,30.56,77291.55,56.2,0.60296,0.00033,14.53372]
[1779793795930,30.56,77291.18,56.2,0.60285,0.00033,14.53464]
[1779793801859,30.54,77294.41,56.2,0.60397,0.00033,14.52419]
[1779793806894,30.54,77295.9,56.2,0.60449,0.00033,14.51929]
[1779793811929,30.53,77295.72,56.2,0.60445,0.00033,14.51965]
[1779793816964,30.52,77297.96,56.2,0.60522,0.00033,14.51234]
[1779793822002,30.52,77298.5,56.2,0.60543,0.00033,14.5104]
[1779793827037,30.51,77298.23,56.2,0.60536,0.00033,14.51103]
[1779793832073,30.5,77298.53,56.2,0.60552,0.00033,14.50365]
[1779793836251,30.5,77297.94,56.2,0.60533,0.00033,14.50543]
[1779793838277,30.5,77298.02,56.2,0.60536,0.00033,14.50517]
[1779793838278,30.5,77298.02,56.2,0.60536,0.00033,14.50517]
[1779793841624,30.5,77298.4,56.2,0.60549,0.00033,14.50395]
[1779793847178,30.5,77296.77,56.2,0.60494,0.00034,14.50916]
[1779793853220,30.5,77296.67,56.2,0.60491,0.00034,14.50948]
[1779793861276,30.5,77297.13,56.2,0.60506,0.00034,14.50801]
[1779793866312,30.5,77298.16,56.2,0.60541,0.00033,14.50472]
[1779793872354,30.5,77297.61,56.2,0.60523,0.00033,14.50646]
[1779793886454,30.5,77296.99,56.2,0.60502,0.00034,14.5084]
[1779793890327,30.5,77296.98,56.2,0.60502,0.00034,14.50843]
[1779793890393,30.5,77296.98,56.2,0.60502,0.00034,14.50843]
[1779793890482,30.5,77290.1,56.2,0.60271,0.00034,14.53002]
[1779793891181,30.5,77290.1,56.2,0.60271,0.00034,14.53002]
[1779793891266,30.5,77290.1,56.2,0.60271,0.00034,14.53002]
[1779793891430,30.5,77290.1,56.2,0.60271,0.00034,14.53002]
[1779793891497,30.5,77290.1,56.2,0.60271,0.00034,14.53002]
[1779793891501,30.5,77280.08,56.2,0.59938,0.00034,14.55445]
[1779793892222,30.5,77280.08,56.2,0.59938,0.00034,14.55445]
[1779793892511,30.5,77280.08,56.2,0.59938,0.00034,14.55445]
[1779793892583,30.5,77279.69,56.2,0.59925,0.00034,14.55563]
[1779793893176,30.5,77279.69,56.2,0.59925,0.00034,14.55563]
[1779793893258,30.5,77279.69,56.2,0.59925,0.00034,14.55565]
[1779793898507,30.5,77279.1,56.2,0.59904,0.00034,14.55746]
[1779793898539,30.5,77278.9,56.2,0.59897,0.00034,14.55807]
[1779793899473,30.5,77278.9,56.2,0.59897,0.00034,14.55807]
[1779793899546,30.5,77277.73,56.2,0.59858,0.00034,14.56157]
[1779793899689,30.5,77277.73,56.2,0.59858,0.00034,14.56157]
[1779793900547,30.5,77277.73,56.2,0.59858,0.00034,14.56157]
[1779793900553,30.5,77275.65,56.2,0.59788,0.00034,14.56776]
[1779793901510,30.5,77275.65,56.2,0.59788,0.00034,14.56776]
[1779793901560,30.5,77273.09,56.2,0.59701,0.00034,14.5753]
[1779793902737,30.5,77273.09,56.2,0.59701,0.00034,14.5753]
[1779793902926,30.5,77273.09,56.2,0.59701,0.00034,14.5753]
[1779793903064,30.5,77273.09,56.2,0.59701,0.00034,14.5753]
[1779793903378,30.5,77273.09,56.2,0.59701,0.00034,14.5753]
[1779793903488,30.5,77273.09,56.2,0.59701,0.00034,14.5753]
[1779793905588,30.5,77269.5,56.2,0.5958,0.00034,14.58576]
[1779793906676,30.5,77269.5,56.2,0.5958,0.00034,14.58576]
[1779793907383,30.5,77269.44,56.2,0.59578,0.00034,14.58593]
[1779793907407,30.5,77269.44,56.2,0.59578,0.00034,14.58593]
[1779793907602,30.5,77262.71,56.2,0.59351,0.00034,14.60515]
[1779793907821,30.5,77262.71,56.2,0.59351,0.00034,14.60515]
[1779793907952,30.5,77262.71,56.2,0.59351,0.00034,14.60515]
[1779793908609,30.5,77257.72,56.2,0.59182,0.00034,14.61909]
[1779793909176,30.5,77257.72,56.2,0.59182,0.00034,14.61909]
[1779793910020,30.5,77257.28,56.2,0.59167,0.00034,14.62031]
[1779793910579,30.5,77257.28,56.2,0.59167,0.00034,14.62031]
[1779793910623,30.5,77248.06,56.2,0.58855,0.00034,14.64534]
[1779793910739,30.5,77248.06,56.2,0.58855,0.00034,14.64534]
[1779793910866,30.5,77248.06,56.2,0.58855,0.00034,14.64534]
[1779793910928,30.5,77248.06,56.2,0.58855,0.00034,14.64534]
[1779793911521,30.5,77248.06,56.2,0.58855,0.00034,14.64534]
[1779793911635,30.5,77238.51,56.2,0.58531,0.00034,14.6703]
[1779793912655,30.5,77238.51,56.2,0.58531,0.00034,14.6703]
[1779793912641,30.5,77233.85,56.2,0.58373,0.00034,14.68214]
[1779793913648,30.5,77232.94,56.2,0.58342,0.00034,14.68443]
[1779793914435,30.5,77232.94,56.2,0.58342,0.00034,14.68443]
[1779793914655,30.5,77233.51,56.2,0.58361,0.00034,14.68301]
[1779793915511,30.5,77233.51,56.2,0.58361,0.00034,14.68301]
[1779793916076,30.51,77235.73,56.2,0.58436,0.00034,14.67741]
[1779793916361,30.51,77235.73,56.2,0.58436,0.00034,14.67741]
[1779793916669,30.51,77241.43,56.2,0.5863,0.00034,14.6628]
[1779793917493,30.51,77241.43,56.2,0.5863,0.00034,14.6628]
[1779793919459,30.51,77242.65,56.2,0.58671,0.00034,14.65962]
[1779793920697,30.51,77247.87,56.2,0.58848,0.00034,14.64587]
[1779793924360,30.51,77249.52,56.2,0.58904,0.00034,14.64146]
[1779793924725,30.51,77244.48,56.2,0.58733,0.00034,14.65485]
[1779793928259,30.51,77243.83,56.2,0.58711,0.00034,14.65657]
[1779793928264,30.51,77243.83,56.2,0.58711,0.00034,14.65657]
[1779793929062,30.51,77244.44,56.2,0.58732,0.00034,14.65498]
[1779793932979,30.51,77244.41,56.2,0.5873,0.00034,14.65507]
[1779793933910,30.51,77244.73,56.2,0.58741,0.00034,14.65424]
[1779793934342,30.51,77244.73,56.2,0.58741,0.00034,14.65424]
[1779793934406,30.51,77247.22,56.2,0.58826,0.00034,14.64766]
[1779793935608,30.51,77247.22,56.2,0.58826,0.00034,14.64766]
[1779793940837,30.51,77247.72,56.2,0.58842,0.00034,14.64637]
[1779793946880,30.51,77247.95,56.2,0.5885,0.00034,14.64578]
[1779793951932,30.51,77246.72,56.2,0.58811,0.00034,14.64292]
[1779793953832,30.51,77246.85,56.2,0.58815,0.00034,14.64258]
[1779793959885,30.51,77248.46,56.2,0.5887,0.00034,14.63831]
[1779793961248,30.51,77248.7,56.2,0.58878,0.00034,14.63767]
[1779793961298,30.51,77248.7,56.2,0.58878,0.00034,14.63767]
[1779793968045,30.51,77249.48,56.2,0.58905,0.00034,14.63556]
[1779793970151,30.51,77249.45,56.2,0.58904,0.00034,14.63564]
[1779793970177,30.51,77253.07,56.2,0.59026,0.00034,14.62586]
[1779793971139,30.51,77253.07,56.2,0.59026,0.00034,14.62586]
[1779793971170,30.51,77256.59,56.2,0.59145,0.00034,14.61622]
[1779793975094,30.51,77253.76,56.2,0.5905,0.00034,14.62398]
[1779793976580,30.51,77250.24,56.2,0.5893,0.00034,14.63351]
[1779793979766,30.51,77249.86,56.2,0.58918,0.00034,14.63453]
[1779793985164,30.51,77249.87,56.2,0.58918,0.00034,14.63448]
[1779793987994,30.51,77249.69,56.2,0.58912,0.00034,14.63496]
[1779793991206,30.51,77246.63,56.2,0.58809,0.00034,14.64311]
[1779793995234,30.51,77242.78,56.2,0.58678,0.00034,14.65321]
[1779794000710,30.51,77240.47,57.7,0.586,0.00034,14.65922]
[1779794000740,30.51,77240.47,57.7,0.586,0.00034,14.65922]
[1779794000939,30.51,77239.58,57.7,0.58569,0.00034,14.66152]
[1779794001061,30.51,77239.58,57.7,0.58569,0.00034,14.66152]
[1779794001119,30.51,77239.58,57.7,0.58569,0.00034,14.66152]
[1779794001420,30.51,77239.58,57.7,0.58569,0.00034,14.66152]
[1779794001427,30.51,77239.58,57.7,0.58569,0.00034,14.66152]
[1779794001600,30.51,77217.37,57.7,0.57813,0.00034,14.7161]
[1779794002536,30.51,77217.37,57.7,0.57813,0.00034,14.7161]
[1779794002580,30.51,77214.06,57.7,0.577,0.00034,14.72379]
[1779794003250,30.51,77214.06,57.7,0.577,0.00034,14.72379]
[1779794003590,30.51,77214.09,57.7,0.57702,0.00034,14.72372]
[1779794004577,30.51,77217.05,57.7,0.57803,0.00034,14.71685]
[1779794010339,30.51,77219.31,57.7,0.5788,0.00034,14.71151]
[1779794014401,30.51,77219.71,57.7,0.57897,0.00034,14.70445]
[1779794015349,30.51,77219.72,57.7,0.57897,0.00034,14.70443]
[1779794015697,30.51,77219.72,57.7,0.57897,0.00034,14.70443]
[1779794016366,30.51,77219.84,57.7,0.57901,0.00034,14.70415]
[1779794016420,30.51,77219.84,57.7,0.57901,0.00034,14.70415]
[1779794016623,30.51,77219.84,57.7,0.57901,0.00034,14.70415]
[1779794016724,30.51,77219.87,57.7,0.57902,0.00034,14.70407]
[1779794022424,30.51,77219.68,57.7,0.57896,0.00034,14.70451]
[1779794026223,30.51,77219.57,57.7,0.57892,0.00034,14.70477]
[1779794026408,30.51,77219.57,57.7,0.57892,0.00034,14.70477]
[1779794026660,30.51,77219.57,57.7,0.57892,0.00034,14.70477]
[1779794026698,30.51,77219.57,57.7,0.57892,0.00034,14.70477]
[1779794026923,30.51,77220.73,57.7,0.57932,0.00034,14.70202]
[1779794026952,30.51,77220.73,57.7,0.57932,0.00034,14.70202]
[1779794027091,30.51,77220.73,57.7,0.57932,0.00034,14.70202]
[1779794027406,30.51,77220.73,57.7,0.57932,0.00034,14.70202]
[1779794027653,30.51,77220.73,57.7,0.57932,0.00034,14.70202]
[1779794027704,30.51,77220.73,57.7,0.57932,0.00034,14.70202]
[1779794027765,30.51,77208.85,57.7,0.57526,0.00034,14.72948]
[1779794028466,30.51,77204.1,57.7,0.57364,0.00034,14.74003]
[1779794033883,30.51,77203.46,57.7,0.57342,0.00034,14.74143]
[1779794034053,30.51,77203.46,57.7,0.57342,0.00034,14.74143]
[1779794034508,30.51,77203.46,57.7,0.57342,0.00034,14.74143]
[1779794034509,30.51,77206.11,57.7,0.57432,0.00034,14.73559]
[1779794038396,30.51,77204.11,57.7,0.57364,0.00034,14.73999]
[1779794040002,30.51,77206.4,57.7,0.57443,0.00034,14.73492]
[1779794040673,30.51,77206.4,57.7,0.57443,0.00034,14.73492]
[1779794040739,30.51,77202.97,57.7,0.57326,0.00034,14.74247]
[1779794040855,30.51,77202.97,57.7,0.57326,0.00034,14.74247]
[1779794041035,30.51,77202.97,57.7,0.57326,0.00034,14.74247]
[1779794043459,30.5,77201.59,57.7,0.57278,0.00034,14.74546]
[1779794043699,30.5,77201.57,57.7,0.57278,0.00034,14.7455]
[1779794044081,30.5,77201.57,57.7,0.57278,0.00034,14.7455]
[1779794044093,30.5,77201.57,57.7,0.57278,0.00034,14.7455]
[1779794044137,30.5,77201.57,57.7,0.57278,0.00034,14.7455]
[1779794044224,30.5,77201.57,57.7,0.57278,0.00034,14.7455]
[1779794044233,30.5,77201.57,57.7,0.57278,0.00034,14.7455]
[1779794044579,30.5,77196.92,57.7,0.57119,0.00034,14.75546]
[1779794045050,30.5,77196.92,57.7,0.57119,0.00034,14.75546]
[1779794045068,30.5,77196.92,57.7,0.57119,0.00034,14.75546]
[1779794045068,30.5,77196.92,57.7,0.57119,0.00034,14.75546]
[1779794045092,30.5,77196.92,57.7,0.57119,0.00034,14.75546]
[1779794045719,30.5,77196.92,57.7,0.57119,0.00034,14.75546]
[1779794045821,30.5,77191.02,57.7,0.56917,0.00034,14.76776]
[1779794046496,30.5,77191.02,57.7,0.56917,0.00034,14.76776]
[1779794046666,30.5,77187.11,57.7,0.56783,0.00034,14.7757]
[1779794051894,30.5,77185.11,57.7,0.56714,0.00034,14.77969]
[1779794051897,30.5,77185.11,57.7,0.56714,0.00034,14.77969]
[1779794057673,30.5,77188.84,57.7,0.56842,0.00034,14.77218]
[1779794060388,30.5,77190.09,57.7,0.56885,0.00034,14.76963]
[1779794060422,30.5,77190.09,57.7,0.56885,0.00034,14.76963]
[1779794065713,30.5,77192.6,57.7,0.56971,0.00034,14.76448]
[1779794065729,30.5,77195.83,57.7,0.57082,0.00034,14.75774]
[1779794066736,30.5,77199.74,57.7,0.57216,0.00034,14.74943]
[1779794071771,30.5,77199.88,57.7,0.57223,0.00034,14.74305]
[1779794075423,30.5,77199.81,57.7,0.5722,0.00034,14.7432]
[1779794080043,30.51,77199.53,57.7,0.5721,0.00034,14.74382]
[1779794080266,30.51,77199.53,57.7,0.5721,0.00034,14.74382]
[1779794080453,30.51,77199.53,57.7,0.5721,0.00034,14.74382]
[1779794080835,30.51,77191.14,57.7,0.56923,0.00034,14.76145]
[1779794081454,30.51,77191.14,57.7,0.56923,0.00034,14.76145]
[1779794082701,30.51,77189.67,57.7,0.56873,0.00034,14.76446]
[1779794084839,30.51,77188.54,57.7,0.56834,0.00034,14.76675]
[1779794085315,30.51,77188.29,57.7,0.56825,0.00034,14.76726]
[1779794085515,30.51,77188.29,57.7,0.56825,0.00034,14.76726]
[1779794085872,30.51,77180.61,57.7,0.56562,0.00034,14.78248]
[1779794086446,30.51,77180.61,57.7,0.56562,0.00034,14.78248]
[1779794086464,30.51,77180.61,57.7,0.56562,0.00034,14.78248]
[1779794086879,30.51,77185.08,57.7,0.56715,0.00034,14.77372]
[1779794086919,30.51,77185.08,57.7,0.56715,0.00034,14.77372]
[1779794087886,30.51,77187.92,57.7,0.56812,0.00034,14.76803]
[1779794092921,30.51,77187.71,57.7,0.56805,0.00034,14.76846]
[1779794097955,30.51,77185.88,57.7,0.56742,0.00034,14.77213]
[1779794100362,30.51,77186.98,57.7,0.5678,0.00034,14.76993]
[1779794104693,30.51,77184.94,57.7,0.5671,0.00034,14.774]
[1779794104698,30.51,77184.94,57.7,0.5671,0.00034,14.774]
[1779794104713,30.51,77184.94,57.7,0.5671,0.00034,14.774]
[1779794104778,30.51,77185.11,57.7,0.56716,0.00034,14.77366]
[1779794107547,30.51,77185.6,57.7,0.56733,0.00034,14.77269]
[1779794107648,30.51,77186.29,57.7,0.56756,0.00034,14.77131]
[1779794107997,30.51,77186.29,57.7,0.56756,0.00034,14.77131]
[1779794108026,30.51,77186.3,57.7,0.56757,0.00034,14.77129]
[1779794111735,30.51,77185.8,57.7,0.56739,0.00034,14.77229]
[1779794111871,30.51,77185.8,57.7,0.56739,0.00034,14.77229]
[1779794111812,30.51,77185.8,57.7,0.56739,0.00034,14.77229]
[1779794114874,30.51,77184.14,57.7,0.56682,0.00034,14.77561]
[1779794114955,30.51,77183.96,57.7,0.56676,0.00034,14.77597]
[1779794115075,30.51,77184.95,57.7,0.5671,0.00034,14.77403]
[1779794116010,30.51,77184.95,57.7,0.5671,0.00034,14.77403]
[1779794116150,30.51,77184.95,57.7,0.5671,0.00034,14.77403]
[1779794116333,30.51,77184.95,57.7,0.5671,0.00034,14.77403]
[1779794117091,30.51,77198.8,57.7,0.57184,0.00034,14.74546]
[1779794119105,30.51,77199.96,57.7,0.57224,0.00034,14.74296]
[1779794124142,30.51,77201.05,57.7,0.57262,0.00034,14.7406]
[1779794126471,30.51,77200.13,57.7,0.5723,0.00034,14.74259]
[1779794128225,30.51,77200.51,57.7,0.57243,0.00034,14.74176]
[1779794128578,30.51,77200.51,57.7,0.57243,0.00034,14.74176]
[1779794132664,30.51,77199.9,57.7,0.57225,0.00034,14.73697]
[1779794132678,30.51,77199.9,57.7,0.57225,0.00034,14.73697]
[1779794138779,30.51,77201.72,57.7,0.57288,0.00034,14.73302]
[1779794140817,30.51,77201.17,57.7,0.57269,0.00034,14.73421]
[1779794141272,30.51,77204.12,57.7,0.5737,0.00034,14.72777]
[1779794143287,30.51,77208.45,57.7,0.57518,0.00034,14.71815]
[1779794145222,30.51,77208.76,57.7,0.57528,0.00034,14.71746]
[1779794146308,30.51,77213.27,57.7,0.57683,0.00034,14.7072]
[1779794147315,30.51,77215.95,57.7,0.57774,0.00034,14.701]
[1779794151191,30.51,77215.71,57.7,0.57766,0.00034,14.70155]
[1779794151255,30.51,77215.71,57.7,0.57766,0.00034,14.70155]
[1779794151265,30.51,77215.71,57.7,0.57766,0.00034,14.70155]
[1779794151682,30.51,77208.83,57.7,0.57531,0.00034,14.71727]
[1779794152526,30.51,77208.83,57.7,0.57531,0.00034,14.71727]
[1779794152702,30.5,77203.23,57.7,0.5734,0.00034,14.72969]
[1779794153176,30.5,77203.23,57.7,0.5734,0.00034,14.72969]
[1779794157669,30.5,77203.23,57.7,0.5734,0.00034,14.72966]
[1779794159018,30.5,77204.92,57.7,0.57398,0.00034,14.72593]
[1779794159399,30.5,77211.81,57.7,0.57634,0.00034,14.71046]
[1779794160406,30.5,77217.57,57.7,0.57831,0.00034,14.69713]
[1779794161413,30.5,77220.33,57.7,0.57925,0.00034,14.69062]
[1779794168468,30.5,77219.74,57.7,0.57906,0.00034,14.69195]
[1779794171868,30.5,77222.5,57.7,0.58,0.00034,14.68535]
[1779794178538,30.49,77220.96,57.7,0.57949,0.00034,14.68898]
[1779794184775,30.49,77218.93,57.7,0.5788,0.00034,14.69377]
[1779794185834,30.49,77213.78,57.7,0.57704,0.00034,14.70575]
[1779794189820,30.49,77214.4,57.7,0.57726,0.00034,14.70429]
[1779794190638,30.49,77206.61,57.7,0.57459,0.00034,14.72197]
[1779794192123,30.49,77206.48,57.7,0.57458,0.00034,14.71614]
[1779794194864,30.49,77206.23,57.7,0.57449,0.00034,14.7167]
[1779794195405,30.49,77206.21,57.7,0.57448,0.00034,14.71674]
[1779794195538,30.49,77206.21,57.7,0.57448,0.00034,14.71674]
[1779794195565,30.49,77206.21,57.7,0.57448,0.00034,14.71674]
[1779794195590,30.49,77206.21,57.7,0.57448,0.00034,14.71674]
[1779794195747,30.49,77206.21,57.7,0.57448,0.00034,14.71674]
[1779794196340,30.49,77204.99,57.7,0.57407,0.00034,14.71944]
[1779794197724,30.49,77204.95,57.7,0.57405,0.00034,14.71953]
[1779794197777,30.49,77209.28,57.7,0.57554,0.00034,14.70985]
[1779794198695,30.49,77216.53,57.7,0.57802,0.00034,14.6932]
[1779794199701,30.49,77219.96,57.7,0.57919,0.00034,14.68512]
[1779794204737,30.49,77220.78,57.7,0.57947,0.00034,14.68314]
[1779794209772,30.48,77220.87,57.7,0.57951,0.00034,14.6829]
[1779794210530,30.48,77220.87,57.7,0.57951,0.00034,14.6829]
[1779794211547,30.48,77220.57,57.7,0.57941,0.00034,14.6836]
[1779794214097,30.48,77219.75,57.7,0.57913,0.00034,14.68553]
[1779794215659,30.48,77219.82,57.7,0.57915,0.00034,14.68535]
[1779794216198,30.48,77219.72,57.7,0.57912,0.00034,14.68557]
[1779794216487,30.48,77219.72,57.7,0.57912,0.00034,14.68557]
[1779794217949,30.48,77219.33,57.7,0.57899,0.00034,14.68648]
[1779794218289,30.48,77218.53,57.7,0.57872,0.00034,14.68836]
[1779794218836,30.48,77210.72,57.7,0.57605,0.00034,14.70646]
[1779794223727,30.48,77209.71,57.7,0.5757,0.00034,14.70874]
[1779794225138,30.48,77211.52,57.7,0.57632,0.00034,14.70461]
[1779794225884,30.48,77217.8,57.7,0.57847,0.00034,14.69005]
[1779794229914,30.47,77215.19,57.7,0.57759,0.00034,14.69608]
[1779794234948,30.47,77214.85,57.7,0.57749,0.00034,14.69676]
[1779794239985,30.46,77212.73,57.7,0.57678,0.00034,14.70154]
[1779794240623,30.46,77212.73,57.7,0.57678,0.00034,14.70154]
[1779794244114,30.46,77213.57,57.7,0.57707,0.00034,14.69958]
[1779794244152,30.46,77213.57,57.7,0.57707,0.00034,14.69958]
[1779794245022,30.46,77230.27,57.7,0.58278,0.00034,14.65951]
[1779794246028,30.46,77235.41,57.7,0.58453,0.00034,14.64657]
[1779794249762,30.45,77234.69,57.7,0.58429,0.00034,14.64836]
[1779794249788,30.45,77234.69,57.7,0.58429,0.00034,14.64836]
[1779794250057,30.45,77238.49,57.7,0.58559,0.00034,14.63863]
[1779794251849,30.45,77240.84,57.7,0.58642,0.00034,14.62638]
[1779794251966,30.45,77240.84,57.7,0.58642,0.00034,14.62638]
[1779794252791,30.45,77241.52,57.7,0.58666,0.00034,14.62459]
[1779794253707,30.45,77243.2,57.7,0.58723,0.00034,14.62018]
[1779794253880,30.45,77243.2,57.7,0.58723,0.00034,14.62018]
[1779794254079,30.45,77243.2,57.7,0.58723,0.00034,14.62018]
[1779794254087,30.45,77243.2,57.7,0.58723,0.00034,14.62017]
[1779794254175,30.45,77243.2,57.7,0.58723,0.00034,14.62017]
[1779794254325,30.45,77243.2,57.7,0.58723,0.00034,14.62017]
[1779794254664,30.45,77243.2,57.7,0.58723,0.00034,14.62017]
[1779794254702,30.45,77243.2,57.7,0.58723,0.00034,14.62017]
[1779794254866,30.45,77243.2,57.7,0.58723,0.00034,14.62017]
[1779794254920,30.45,77243.2,57.7,0.58723,0.00034,14.62017]
[1779794255047,30.45,77248.06,57.7,0.58889,0.00034,14.60725]
[1779794255187,30.45,77248.06,57.7,0.58889,0.00034,14.60725]
[1779794255708,30.45,77248.06,57.7,0.58889,0.00034,14.60725]
[1779794255810,30.45,77258.7,57.7,0.5925,0.00034,14.57811]
[1779794256150,30.45,77258.7,57.7,0.5925,0.00034,14.57811]
[1779794256200,30.45,77258.7,57.7,0.5925,0.00034,14.57811]
[1779794256275,30.45,77258.7,57.7,0.5925,0.00034,14.57811]
[1779794256641,30.45,77258.7,57.7,0.5925,0.00034,14.57811]
[1779794256709,30.45,77258.7,57.7,0.5925,0.00034,14.57811]
[1779794256746,30.45,77261.16,57.7,0.59334,0.00034,14.5712]
[1779794258113,30.45,77257.57,57.7,0.59212,0.00034,14.58124]
[1779794261327,30.45,77257.79,57.7,0.5922,0.00034,14.5806]
[1779794261330,30.45,77257.79,57.7,0.5922,0.00034,14.5806]
[1779794261671,30.45,77257.79,57.7,0.5922,0.00034,14.5806]
[1779794261764,30.45,77257.79,57.7,0.5922,0.00034,14.5806]
[1779794261791,30.45,77257.79,57.7,0.5922,0.00034,14.5806]
[1779794262179,30.45,77257.41,57.7,0.59208,0.00034,14.58163]
[1779794262924,30.45,77238.45,57.7,0.58562,0.00034,14.63247]
[1779794263342,30.45,77238.45,57.7,0.58562,0.00034,14.63247]
[1779794263915,30.45,77233.04,57.7,0.58378,0.00034,14.64627]
[1779794264912,30.45,77220.13,57.7,0.57937,0.00034,14.67792]
[1779794265160,30.45,77220.13,57.7,0.57937,0.00034,14.67792]
[1779794271204,30.45,77218.11,57.7,0.57868,0.00034,14.68264]
[1779794274225,30.44,77223.77,57.7,0.58062,0.00034,14.66908]
[1779794275195,30.44,77223.77,57.7,0.58062,0.00034,14.66908]
[1779794275232,30.44,77227.54,57.7,0.58191,0.00034,14.65986]
[1779794277157,30.44,77227.97,57.7,0.58206,0.00034,14.6588]
[1779794277468,30.44,77227.97,57.7,0.58206,0.00034,14.6588]
[1779794280275,30.44,77226.31,57.7,0.58149,0.00034,14.66287]
[1779794280361,30.44,77225.67,57.7,0.58128,0.00034,14.66443]
[1779794281274,30.44,77219.31,57.7,0.5791,0.00034,14.67975]
[1779794283530,30.44,77218.46,57.7,0.57881,0.00034,14.68176]
[1779794283533,30.44,77218.46,57.7,0.57881,0.00034,14.68176]
[1779794287241,30.44,77216.51,57.7,0.57814,0.00034,14.68637]
[1779794287570,30.44,77216.51,57.7,0.57814,0.00034,14.68637]
[1779794288590,30.44,77215.54,57.7,0.57781,0.00034,14.68864]
[1779794288670,30.44,77215.54,57.7,0.57781,0.00034,14.68864]
[1779794289063,30.44,77215.54,57.7,0.57781,0.00034,14.68864]
[1779794288821,30.44,77215.61,57.7,0.57783,0.00034,14.68849]
[1779794289130,30.44,77215.61,57.7,0.57783,0.00034,14.68849]
[1779794289163,30.44,77215.61,57.7,0.57783,0.00034,14.68849]
[1779794289574,30.44,77215.61,57.7,0.57783,0.00034,14.68849]
[1779794289675,30.44,77215.61,57.7,0.57783,0.00034,14.68849]
[1779794289852,30.44,77215.61,57.7,0.57783,0.00034,14.68849]
[1779794289996,30.44,77202.55,57.7,0.57335,0.00034,14.71805]
[1779794290162,30.44,77202.55,57.7,0.57335,0.00034,14.71805]
[1779794290908,30.45,77198.8,57.7,0.57206,0.00034,14.72619]
[1779794291351,30.45,77196.08,57.7,0.57113,0.00034,14.73201]
[1779794292643,30.45,77196.08,57.7,0.57113,0.00034,14.73201]
[1779794293902,30.45,77195.89,57.7,0.57106,0.00034,14.73241]
[1779794293967,30.45,77195.89,57.7,0.57106,0.00034,14.73241]
[1779794294371,30.45,77193.14,57.7,0.57012,0.00034,14.7382]
[1779794295505,30.45,77193.14,57.7,0.57012,0.00034,14.7382]
[1779794295514,30.45,77193.14,57.7,0.57012,0.00034,14.7382]
[1779794295523,30.45,77193.14,57.7,0.57012,0.00034,14.7382]
[1779794295675,30.45,77193.14,57.7,0.57012,0.00034,14.7382]
[1779794296584,30.45,77193.22,57.7,0.57014,0.00034,14.73803]
[1779794296685,30.45,77196.09,57.7,0.57113,0.00034,14.73199]
[1779794297279,30.45,77196.09,57.7,0.57113,0.00034,14.73199]
[1779794297294,30.45,77196.09,57.7,0.57113,0.00034,14.73199]
[1779794297337,30.45,77196.09,57.7,0.57113,0.00034,14.73199]
[1779794297629,30.45,77196.09,57.7,0.57113,0.00034,14.73199]
[1779794297795,30.45,77195.89,57.7,0.57106,0.00034,14.73242]
[1779794299011,30.45,77207.73,57.7,0.57513,0.00034,14.70656]
[1779794299407,30.44,77211.59,57.7,0.57645,0.00034,14.69779]
[1779794301029,30.44,77211.59,57.7,0.57645,0.00034,14.69779]
[1779794301092,30.44,77208.66,57.7,0.57545,0.00034,14.70445]
[1779794302697,30.44,77208.66,57.7,0.57545,0.00034,14.70445]
[1779794302726,30.44,77208.66,57.7,0.57545,0.00034,14.70445]
[1779794302754,30.44,77208.66,57.7,0.57545,0.00034,14.70445]
[1779794303050,30.44,77208.66,57.7,0.57545,0.00034,14.70445]
[1779794303083,30.44,77208.66,57.7,0.57545,0.00034,14.70445]
[1779794303127,30.44,77208.69,57.7,0.57546,0.00034,14.70438]
[1779794303342,30.44,77208.69,57.7,0.57546,0.00034,14.70438]
[1779794303503,30.44,77208.69,57.7,0.57546,0.00034,14.70438]
[1779794303719,30.44,77208.69,57.7,0.57546,0.00034,14.70438]
[1779794303816,30.44,77201.91,57.7,0.57313,0.00034,14.71944]
[1779794304442,30.44,77198.89,57.7,0.57209,0.00034,14.72599]
[1779794305549,30.44,77198.89,57.7,0.57209,0.00034,14.72599]
[1779794305726,30.44,77198.89,57.7,0.57209,0.00034,14.72599]
[1779794305750,30.44,77198.46,57.7,0.57195,0.00034,14.72691]
[1779794306448,30.44,77198.46,57.7,0.57195,0.00034,14.72691]
[1779794306482,30.44,77198.46,57.7,0.57195,0.00034,14.72691]
[1779794306502,30.44,77198.46,57.7,0.57195,0.00034,14.72691]
[1779794306550,30.44,77201.18,57.7,0.57288,0.00034,14.72103]
[1779794307628,30.44,77201.18,57.7,0.57288,0.00034,14.72103]
[1779794307652,30.44,77205.9,57.7,0.5745,0.00034,14.71063]
[1779794308470,30.44,77210.1,57.7,0.57594,0.00034,14.70118]
[1779794310484,30.44,77213.11,57.7,0.57697,0.00034,14.69427]
[1779794312498,30.44,77222.89,57.7,0.58035,0.00034,14.66505]
[1779794314277,30.44,77222.05,57.7,0.58007,0.00034,14.66708]
[1779794314512,30.44,77224.4,57.7,0.58087,0.00034,14.6614]
[1779794316926,30.44,77226.75,57.7,0.58167,0.00034,14.65565]
[1779794317212,30.44,77227.37,57.7,0.58189,0.00034,14.65413]
[1779794317533,30.44,77234.47,57.7,0.58431,0.00034,14.63636]
[1779794318594,30.44,77234.47,57.7,0.58431,0.00034,14.63636]
[1779794318615,30.44,77234.47,57.7,0.58431,0.00034,14.63636]
[1779794319548,30.44,77244.78,57.7,0.58783,0.00034,14.60961]
[1779794322283,30.44,77244.25,57.7,0.58765,0.00034,14.61101]
[1779794322351,30.44,77244.25,57.7,0.58765,0.00034,14.61101]
[1779794325590,30.44,77241.19,57.7,0.58661,0.00034,14.61904]
[1779794327139,30.44,77241.19,57.7,0.58661,0.00034,14.61904]
[1779794327348,30.44,77240.57,57.7,0.5864,0.00034,14.62065]
[1779794327604,30.44,77234.27,57.7,0.58425,0.00034,14.63684]
[1779794329618,30.44,77231.56,57.7,0.58332,0.00034,14.64368]
[1779794333832,30.44,77231.12,57.7,0.58317,0.00034,14.64479]
[1779794336667,30.44,77234.39,57.7,0.58429,0.00034,14.63656]
[1779794337674,30.44,77237.02,57.7,0.58518,0.00034,14.62986]
[1779794342308,30.44,77238.36,57.7,0.58564,0.00034,14.6264]
[1779794342321,30.44,77238.36,57.7,0.58564,0.00034,14.6264]
[1779794342679,30.44,77238.36,57.7,0.58564,0.00034,14.6264]
[1779794342708,30.44,77238.36,57.7,0.58564,0.00034,14.6264]
[1779794342800,30.44,77238.36,57.7,0.58564,0.00034,14.6264]
[1779794342877,30.44,77238.36,57.7,0.58564,0.00034,14.6264]
[1779794342981,30.44,77242.26,57.7,0.58697,0.00034,14.61625]
[1779794343364,30.44,77242.26,57.7,0.58697,0.00034,14.61625]
[1779794343716,30.44,77251.08,57.7,0.58998,0.00034,14.59268]
[1779794344723,30.44,77256.6,57.7,0.59186,0.00034,14.57751]
[1779794345297,30.44,77256.6,57.7,0.59186,0.00034,14.57751]
[1779794345323,30.44,77256.6,57.7,0.59186,0.00034,14.57751]
[1779794347263,30.44,77258.2,57.7,0.5924,0.00034,14.57303]
[1779794347316,30.44,77258.2,57.7,0.5924,0.00034,14.57303]
[1779794348330,30.44,77258.6,57.7,0.59254,0.00034,14.57191]
[1779794348424,30.44,77258.6,57.7,0.59254,0.00034,14.57191]
[1779794348752,30.44,77261.31,57.7,0.59346,0.00034,14.56429]
[1779794349760,30.44,77265.31,57.7,0.59482,0.00034,14.55288]
[1779794350424,30.44,77265.31,57.7,0.59482,0.00034,14.55288]
[1779794350586,30.44,77265.31,57.7,0.59482,0.00034,14.55288]
[1779794351064,30.44,77265.31,57.7,0.59482,0.00034,14.55288]
[1779794351140,30.44,77265.31,57.7,0.59482,0.00034,14.55288]
[1779794351774,30.44,77271.01,57.7,0.59676,0.00034,14.53632]
[1779794352532,30.44,77271.01,57.7,0.59676,0.00034,14.53632]
[1779794352608,30.44,77271.01,57.7,0.59676,0.00034,14.53632]
[1779794352683,30.44,77271.01,57.7,0.59676,0.00034,14.53632]
[1779794352769,30.44,77271.01,57.7,0.59676,0.00034,14.53632]
[1779794352906,30.44,77271.01,57.7,0.59676,0.00034,14.53632]
[1779794352992,30.44,77271.01,57.7,0.59676,0.00034,14.53632]
[1779794353323,30.43,77273.33,57.7,0.59755,0.00034,14.52948]
[1779794353794,30.44,77260.19,57.7,0.59309,0.00034,14.56737]
[1779794355808,30.43,77260.49,57.7,0.5932,0.00034,14.56649]
[1779794360843,30.43,77259.58,57.7,0.59289,0.00034,14.56899]
[1779794361850,30.43,77256.35,57.7,0.5918,0.00034,14.578]
[1779794366887,30.43,77255.32,57.7,0.59145,0.00034,14.58081]
[1779794367458,30.43,77255.32,57.7,0.59145,0.00034,14.58081]
[1779794368243,30.43,77255.07,57.7,0.59137,0.00034,14.58149]
[1779794368347,30.43,77255.07,57.7,0.59137,0.00034,14.58149]
[1779794372229,30.43,77255.69,57.7,0.59162,0.00034,14.57357]
[1779794373103,30.43,77255.69,57.7,0.59162,0.00034,14.57357]
[1779794373110,30.43,77255.69,57.7,0.59162,0.00034,14.57357]
[1779794372929,30.43,77260.02,57.7,0.59309,0.00034,14.56147]
[1779794375520,30.43,77261.87,57.7,0.59372,0.00034,14.55623]
[1779794375975,30.43,77261.87,57.7,0.59372,0.00034,14.55623]
[1779794376957,30.43,77258.33,57.7,0.59252,0.00034,14.5662]
[1779794379368,30.43,77257.89,57.7,0.59237,0.00034,14.56741]
[1779794379977,30.43,77261.09,57.7,0.59346,0.00034,14.55841]
[1779794382363,30.42,77261.02,57.7,0.59344,0.00034,14.55856]
[1779794382864,30.42,77261.02,57.7,0.59344,0.00034,14.55856]
[1779794386464,30.42,77259.12,57.7,0.5928,0.00034,14.56383]
[1779794386722,30.42,77259.12,57.7,0.5928,0.00034,14.56383]
[1779794387708,30.42,77258.35,57.7,0.59254,0.00034,14.56597]
[1779794388020,30.42,77258.35,57.7,0.59254,0.00034,14.56597]
[1779794388373,30.42,77256.99,57.7,0.59208,0.00034,14.56976]
[1779794388647,30.42,77256.99,57.7,0.59208,0.00034,14.56976]
[1779794389944,30.42,77258.43,57.7,0.59257,0.00034,14.5657]
[1779794390093,30.42,77258.43,57.7,0.59257,0.00034,14.5657]
[1779794390145,30.42,77254.38,57.7,0.5912,0.00034,14.57692]
[1779794391061,30.42,77251.57,57.7,0.59025,0.00034,14.58461]
[1779794391303,30.42,77251.57,57.7,0.59025,0.00034,14.58461]
[1779794392204,30.42,77251.57,57.7,0.59025,0.00034,14.58461]
[1779794392068,30.41,77254.91,57.7,0.59139,0.00034,14.57542]
[1779794393879,30.41,77255.46,57.7,0.59158,0.00034,14.57387]
[1779794394515,30.41,77255.46,57.7,0.59158,0.00034,14.57385]
[1779794394781,30.41,77255.46,57.7,0.59158,0.00034,14.57385]
[1779794394841,30.41,77255.46,57.7,0.59158,0.00034,14.57385]
[1779794395089,30.41,77249.72,57.7,0.58963,0.00034,14.58953]
[1779794395498,30.41,77249.72,57.7,0.58963,0.00034,14.58953]
[1779794398833,30.41,77248.03,57.7,0.58906,0.00034,14.59403]
[1779794399011,30.41,77248.03,57.7,0.58906,0.00034,14.59403]
[1779794399095,30.41,77248.03,57.7,0.58906,0.00034,14.59403]
[1779794399118,30.41,77232.22,57.7,0.58366,0.00034,14.63522]
[1779794399493,30.41,77232.22,57.7,0.58366,0.00034,14.63522]
[1779794399615,30.41,77232.22,57.7,0.58366,0.00034,14.63522]
[1779794399620,30.41,77232.22,57.7,0.58366,0.00034,14.63522]
[1779794399707,30.41,77232.22,57.7,0.58366,0.00034,14.63522]
[1779794399912,30.41,77232.22,57.7,0.58366,0.00034,14.63522]
[1779794400124,30.41,77226.43,57.7,0.58168,0.00034,14.64962]
[1779794401528,30.41,77226.78,57.7,0.58181,0.00034,14.64872]
[1779794402438,30.4,77226.46,57.7,0.5817,0.00034,14.64948]
[1779794402453,30.4,77226.46,57.7,0.5817,0.00034,14.64948]
[1779794402467,30.4,77226.46,57.7,0.5817,0.00034,14.64948]
[1779794402640,30.4,77226.46,57.7,0.5817,0.00034,14.64948]
[1779794403145,30.4,77216.9,57.7,0.57843,0.00034,14.67246]
[1779794404607,30.4,77216.48,57.7,0.57829,0.00034,14.67344]
[1779794408692,30.4,77213.98,57.7,0.57744,0.00034,14.67924]
[1779794408695,30.4,77213.98,57.7,0.57744,0.00034,14.67924]
[1779794408834,30.4,77213.98,57.7,0.57744,0.00034,14.67924]
[1779794408920,30.4,77213.98,57.7,0.57744,0.00034,14.67924]
[1779794408960,30.4,77213.98,57.7,0.57744,0.00034,14.67924]
[1779794409020,30.4,77213.98,57.7,0.57744,0.00034,14.67924]
[1779794409033,30.4,77213.98,57.7,0.57744,0.00034,14.67924]
[1779794409189,30.4,77198.36,57.7,0.57207,0.00034,14.71421]
[1779794410017,30.4,77198.36,57.7,0.57207,0.00034,14.71421]
[1779794410032,30.4,77198.36,57.7,0.57207,0.00034,14.71421]
[1779794410041,30.4,77198.36,57.7,0.57207,0.00034,14.71421]
[1779794410196,30.4,77188.52,57.7,0.56868,0.00034,14.73486]
[1779794411975,30.39,77188.06,57.7,0.56852,0.00034,14.73579]
[1779794412211,30.39,77171.33,57.7,0.56275,0.00035,14.76838]
[1779794412273,30.39,77171.33,57.7,0.56275,0.00035,14.76838]
[1779794412409,30.39,77171.33,57.7,0.56275,0.00035,14.76838]
[1779794412803,30.39,77171.33,57.7,0.56275,0.00035,14.76838]
[1779794413034,30.39,77171.33,57.7,0.56275,0.00035,14.76838]
[1779794413217,30.39,77168.48,57.7,0.56176,0.00035,14.77361]
[1779794413523,30.39,77168.48,57.7,0.56176,0.00035,14.77361]
[1779794414551,30.39,77168.66,57.7,0.56183,0.00035,14.77327]
[1779794414743,30.39,77168.66,57.7,0.56183,0.00035,14.77327]
[1779794414754,30.39,77168.66,57.7,0.56183,0.00035,14.77327]
[1779794414761,30.39,77168.66,57.7,0.56183,0.00035,14.77327]
[1779794414842,30.39,77168.66,57.7,0.56183,0.00035,14.77327]
[1779794414872,30.39,77168.66,57.7,0.56183,0.00035,14.77327]
[1779794415231,30.39,77142.53,57.7,0.55277,0.00035,14.81717]
[1779794415337,30.39,77142.53,57.7,0.55277,0.00035,14.81717]
[1779794415565,30.39,77142.53,57.7,0.55277,0.00035,14.81717]
[1779794415652,30.39,77142.53,57.7,0.55277,0.00035,14.81717]
[1779794415677,30.39,77142.53,57.7,0.55277,0.00035,14.81717]
[1779794415885,30.39,77142.53,57.7,0.55277,0.00035,14.81717]
[1779794416238,30.39,77136.31,57.7,0.55061,0.00035,14.82649]
[1779794417272,30.39,77136.37,57.7,0.55063,0.00035,14.8264]
[1779794417765,30.39,77136.37,57.7,0.55063,0.00035,14.8264]
[1779794418098,30.39,77136.37,57.7,0.55063,0.00035,14.8264]
[1779794418251,30.39,77137.72,57.7,0.5511,0.00035,14.82441]
[1779794418329,30.39,77137.72,57.7,0.5511,0.00035,14.82441]
[1779794418681,30.39,77137.72,57.7,0.5511,0.00035,14.82441]
[1779794419258,30.39,77140.53,57.7,0.55208,0.00035,14.82021]
[1779794419293,30.39,77140.53,57.7,0.55208,0.00035,14.82021]
[1779794422079,30.38,77141.27,57.7,0.55234,0.00035,14.81905]
[1779794422420,30.38,77141.41,57.7,0.55239,0.00035,14.81883]
[1779794422766,30.38,77141.41,57.7,0.55239,0.00035,14.81883]
[1779794423011,30.38,77141.41,57.7,0.55239,0.00035,14.81883]
[1779794423057,30.38,77145.01,57.7,0.55365,0.00035,14.81325]
[1779794424197,30.38,77145.01,57.7,0.55365,0.00035,14.81325]
[1779794423888,30.38,77152.01,57.7,0.55608,0.00035,14.80202]
[1779794425797,30.38,77152.7,57.7,0.55632,0.00035,14.80089]
[1779794427387,30.38,77151.56,57.7,0.55593,0.00035,14.80273]
[1779794427737,30.38,77151.56,57.7,0.55593,0.00035,14.80273]
[1779794428828,30.37,77150.96,57.7,0.55573,0.00035,14.80368]
[1779794430571,30.37,77147.86,57.7,0.55465,0.00035,14.80867]
[1779794432156,30.37,77147.86,57.7,0.55465,0.00035,14.80867]
[1779794432167,30.37,77147.86,57.7,0.55465,0.00035,14.80867]
[1779794432252,30.37,77147.86,57.7,0.55465,0.00035,14.80867]
[1779794432271,30.37,77147.86,57.7,0.55465,0.00035,14.80867]
[1779794432353,30.37,77147.79,57.7,0.55465,0.00035,14.8027]
[1779794433176,30.37,77147.79,57.7,0.55465,0.00035,14.8027]
[1779794434604,30.37,77149.85,57.7,0.55537,0.00035,14.79938]
[1779794435660,30.37,77150.3,57.7,0.55553,0.00035,14.79863]
[1779794437953,30.36,77151.13,57.7,0.55582,0.00035,14.79726]
[1779794437963,30.36,77151.13,57.7,0.55582,0.00035,14.79726]
[1779794438571,30.36,77151.04,57.7,0.55579,0.00035,14.79738]
[1779794438580,30.36,77151.04,57.7,0.55579,0.00035,14.79738]
[1779794438956,30.36,77151.04,57.7,0.55579,0.00035,14.79738]
[1779794439293,30.36,77149.19,57.7,0.55515,0.00035,14.80038]
[1779794439586,30.36,77149.19,57.7,0.55515,0.00035,14.80038]
[1779794439893,30.36,77148.49,57.7,0.55491,0.00035,14.8015]
[1779794441193,30.36,77148.49,57.7,0.55491,0.00035,14.8015]
[1779794441620,30.32,77149.2,57.7,0.55522,0.00035,14.80003]
[1779794445310,30.3,77149.91,57.7,0.5555,0.00035,14.79871]
[1779794445443,30.3,77150.21,57.7,0.5556,0.00035,14.79821]
[1779794446724,30.3,77150.21,57.7,0.5556,0.00035,14.79821]
[1779794446768,30.3,77149.78,57.7,0.55545,0.00035,14.79891]
[1779794448147,30.3,77149.78,57.7,0.55545,0.00035,14.79891]
[1779794450642,30.3,77149.52,57.7,0.55537,0.00035,14.79932]
[1779794450695,30.3,77149.52,57.7,0.55537,0.00035,14.79932]
[1779794450743,30.3,77149.35,57.7,0.55531,0.00035,14.79957]
[1779794456520,30.3,77146.93,57.7,0.55446,0.00035,14.80349]
[1779794462031,30.3,77148.13,57.7,0.55488,0.00035,14.80158]
[1779794462110,30.3,77149.25,57.7,0.55527,0.00035,14.79978]
[1779794462350,30.3,77149.25,57.7,0.55527,0.00035,14.79978]
[1779794462562,30.3,77153.75,57.7,0.55684,0.00035,14.79235]
[1779794467290,30.29,77154.69,57.7,0.55717,0.00035,14.79074]
[1779794467310,30.29,77157.56,57.7,0.55817,0.00035,14.78585]
[1779794468169,30.29,77157.56,57.7,0.55817,0.00035,14.78585]
[1779794469153,30.29,77156.76,57.7,0.5579,0.00035,14.7872]
[1779794469226,30.29,77156.76,57.7,0.5579,0.00035,14.7872]
[1779794473639,30.28,77163.9,57.7,0.5604,0.00035,14.77461]
[1779794478674,30.27,77165.05,57.7,0.56081,0.00035,14.77248]
[1779794479599,30.27,77165.05,57.7,0.56081,0.00035,14.77248]
[1779794480644,30.27,77165.28,57.7,0.5609,0.00035,14.77205]
[1779794481153,30.27,77165.28,57.7,0.5609,0.00035,14.77205]
[1779794481223,30.27,77172.83,57.7,0.56352,0.00035,14.75808]
[1779794482511,30.27,77173.89,57.7,0.56389,0.00035,14.75606]
[1779794482614,30.27,77173.89,57.7,0.56389,0.00035,14.75606]
[1779794482700,30.27,77173.89,57.7,0.56389,0.00035,14.75606]
[1779794482823,30.27,77173.89,57.7,0.56389,0.00035,14.75606]
[1779794483073,30.27,77177.21,57.7,0.56505,0.00035,14.74967]
[1779794483476,30.27,77177.21,57.7,0.56505,0.00035,14.74967]
[1779794483709,30.27,77181.86,57.7,0.56666,0.00035,14.74052]
[1779794484672,30.27,77181.86,57.7,0.56666,0.00035,14.74052]
[1779794485277,30.27,77181.86,57.7,0.56666,0.00035,14.74052]
[1779794486782,30.26,77182.86,57.7,0.56702,0.00035,14.73849]
[1779794486883,30.26,77182.74,57.7,0.56698,0.00035,14.73872]
[1779794488720,30.26,77182.31,57.7,0.56683,0.00035,14.73956]
[1779794488737,30.26,77182.31,57.7,0.56683,0.00035,14.73956]
[1779794488744,30.26,77180.0,57.7,0.56603,0.00035,14.74413]
[1779794490281,30.26,77180.0,57.7,0.56603,0.00035,14.74413]
[1779794491206,30.26,77177.96,57.7,0.56533,0.00035,14.74811]
[1779794492274,30.26,77177.76,57.7,0.56528,0.00035,14.74238]
[1779794492511,30.25,77178.11,57.7,0.56541,0.00035,14.74168]
[1779794494233,30.25,77177.65,57.7,0.56525,0.00035,14.74256]
[1779794494569,30.25,77176.85,57.7,0.56497,0.00035,14.7441]
[1779794496469,30.25,77177.21,57.7,0.56511,0.00035,14.74337]
[1779794498741,30.25,77177.15,57.7,0.56509,0.00035,14.74345]
[1779794498815,30.25,77177.15,57.7,0.56509,0.00035,14.74345]
[1779794499009,30.25,77177.15,57.7,0.56509,0.00035,14.74345]
[1779794501244,30.24,77177.18,57.7,0.56511,0.00035,14.74336]
[1779794502598,30.24,77176.93,57.7,0.56502,0.00035,14.74381]
[1779794504476,30.24,77175.27,57.7,0.56445,0.00035,14.74698]
[1779794509892,30.22,77170.94,57.7,0.56298,0.00035,14.75501]
[1779794513396,30.21,77172.39,57.7,0.5635,0.00035,14.75219]
[1779794516496,30.2,77171.06,57.7,0.56305,0.00035,14.75461]
[1779794519279,30.2,77171.01,57.7,0.56304,0.00035,14.75466]
[1779794519756,30.2,77171.05,57.7,0.56306,0.00035,14.75457]
[1779794525000,30.2,77173.83,57.7,0.56403,0.00035,14.74926]
[1779794526140,30.2,77173.83,57.7,0.56403,0.00035,14.74926]
[1779794526653,30.2,77173.99,57.7,0.56409,0.00035,14.74895]
[1779794527014,30.2,77168.96,57.7,0.56234,0.00035,14.75842]
[1779794532122,30.19,77168.0,57.7,0.562,0.00035,14.76018]
[1779794535477,30.19,77166.19,57.7,0.56138,0.00035,14.76346]
[1779794536567,30.19,77165.02,57.7,0.56098,0.00035,14.76558]
[1779794539098,30.19,77160.72,57.7,0.55948,0.00035,14.77324]
[1779794541014,30.18,77160.87,57.7,0.55954,0.00035,14.77296]
[1779794541020,30.18,77160.87,57.7,0.55954,0.00035,14.77296]
[1779794541024,30.18,77160.87,57.7,0.55954,0.00035,14.77296]
[1779794541093,30.18,77160.87,57.7,0.55954,0.00035,14.77296]
[1779794541355,30.18,77160.87,57.7,0.55954,0.00035,14.77296]
[1779794541706,30.18,77161.73,57.7,0.55984,0.00035,14.77143]
[1779794542229,30.18,77161.73,57.7,0.55984,0.00035,14.77143]
[1779794542327,30.18,77176.83,57.7,0.56511,0.00035,14.74329]
[1779794543127,30.18,77177.34,57.7,0.56529,0.00035,14.74228]
[1779794548162,30.17,77180.28,57.7,0.56632,0.00035,14.73642]
[1779794550468,30.17,77180.4,57.7,0.56637,0.00035,14.73616]
[1779794551183,30.17,77180.69,57.7,0.56649,0.00035,14.72946]
[1779794552190,30.17,77183.34,57.7,0.56742,0.00035,14.72413]
[1779794558185,30.17,77183.97,57.7,0.56764,0.00035,14.72281]
[1779794558235,30.17,77183.97,57.7,0.56764,0.00035,14.72281]
[1779794560263,30.16,77185.43,57.7,0.56817,0.00035,14.71974]
[1779794560313,30.16,77185.43,57.7,0.56817,0.00035,14.71974]
[1779794560306,30.16,77182.27,57.7,0.56707,0.00035,14.72613]
[1779794560530,30.16,77182.27,57.7,0.56707,0.00035,14.72613]
[1779794560588,30.16,77182.27,57.7,0.56707,0.00035,14.72613]
[1779794560606,30.16,77182.27,57.7,0.56707,0.00035,14.72613]
[1779794560801,30.16,77182.27,57.7,0.56707,0.00035,14.72613]
[1779794561314,30.12,77157.34,57.7,0.55843,0.00035,14.77246]
[1779794562269,30.12,77154.24,57.7,0.55735,0.00035,14.77777]
[1779794563592,30.12,77154.27,57.7,0.55736,0.00035,14.77771]
[1779794563900,30.12,77154.27,57.7,0.55736,0.00035,14.77771]
[1779794564283,30.12,77154.23,57.7,0.55735,0.00035,14.77777]
[1779794566430,30.1,77152.57,57.7,0.55679,0.00035,14.78043]
[1779794572412,30.08,77152.39,57.7,0.55676,0.00035,14.78055]
[1779794580068,30.07,77151.09,57.7,0.55633,0.00035,14.78262]
[1779794580085,30.07,77151.09,57.7,0.55633,0.00035,14.78262]
[1779794580396,30.07,77151.09,57.7,0.55633,0.00035,14.78262]
[1779794580396,30.07,77155.63,57.7,0.55792,0.00035,14.77492]
[1779794581403,30.07,77160.78,57.7,0.55973,0.00035,14.76589]
[1779794584000,30.07,77161.42,57.7,0.55996,0.00035,14.76473]
[1779794584424,30.07,77158.49,57.7,0.55893,0.00035,14.76991]
[1779794584602,30.07,77158.49,57.7,0.55893,0.00035,14.76991]
[1779794585943,30.07,77158.99,57.7,0.55911,0.00035,14.76902]
[1779794588363,30.06,77158.32,57.7,0.55888,0.00035,14.77018]
[1779794588392,30.06,77158.32,57.7,0.55888,0.00035,14.77018]
[1779794588658,30.06,77159.16,57.7,0.55917,0.00035,14.7687]
[1779794595188,30.06,77161.06,57.7,0.55985,0.00035,14.76527]
[1779794595310,30.06,77161.06,57.7,0.55985,0.00035,14.76527]
[1779794596300,30.06,77161.43,57.7,0.55998,0.00035,14.76458]
[1779794596370,30.05,77166.53,57.7,0.56177,0.00035,14.75529]
[1779794596508,30.05,77171.26,57.7,0.56343,0.00035,14.74643]
[1779794597515,30.05,77168.32,57.7,0.5624,0.00035,14.75195]
[1779794602746,30.04,77170.67,57.7,0.56324,0.00035,14.74742]
[1779794608592,30.03,77171.31,57.7,0.56349,0.00035,14.74608]
[1779794613627,30.03,77167.1,57.7,0.56205,0.00035,14.74784]
[1779794620676,30.02,77168.35,57.7,0.5625,0.00035,14.74543]
[1779794625376,30.01,77168.54,57.7,0.56258,0.00035,14.74501]
[1779794625697,30.01,77166.4,57.7,0.56183,0.00035,14.74897]
[1779794627256,30.01,77166.48,57.7,0.56186,0.00035,14.7488]
[1779794629134,30.01,77166.13,57.7,0.56174,0.00035,14.74941]
[1779794630096,30.0,77165.43,57.7,0.5615,0.00035,14.75069]
[1779794630154,30.0,77165.43,57.7,0.5615,0.00035,14.75069]
[1779794630154,30.0,77165.43,57.7,0.5615,0.00035,14.75069]
[1779794630299,30.0,77165.1,57.7,0.56139,0.00035,14.75127]
[1779794630492,30.0,77165.1,57.7,0.56139,0.00035,14.75127]
[1779794631000,30.0,77165.1,57.7,0.56139,0.00035,14.75127]
[1779794631043,30.0,77154.38,57.7,0.55762,0.00035,14.77033]
[1779794632378,30.0,77154.38,57.7,0.55762,0.00035,14.77033]
[1779794632457,30.0,77146.38,57.7,0.55481,0.00035,14.7837]
[1779794632723,30.0,77146.38,57.7,0.55481,0.00035,14.7837]
[1779794633710,30.0,77146.49,57.7,0.55484,0.00035,14.78353]
[1779794636399,30.01,77145.4,57.7,0.55445,0.00035,14.78531]
[1779794641282,30.01,77144.25,57.7,0.55404,0.00035,14.78721]
[1779794641351,30.01,77144.25,57.7,0.55404,0.00035,14.78721]
[1779794641368,30.01,77145.76,57.7,0.55457,0.00035,14.78479]
[1779794641589,30.01,77145.76,57.7,0.55457,0.00035,14.78479]
[1779794641597,30.01,77145.76,57.7,0.55457,0.00035,14.78479]
[1779794641863,30.01,77145.76,57.7,0.55457,0.00035,14.78479]
[1779794641913,30.01,77145.76,57.7,0.55457,0.00035,14.78479]
[1779794642180,30.01,77145.76,57.7,0.55457,0.00035,14.78479]
[1779794642427,30.01,77150.11,57.7,0.5561,0.00035,14.77764]
[1779794642830,30.01,77154.39,57.7,0.55761,0.00035,14.7704]
[1779794644334,30.01,77154.39,57.7,0.55761,0.00035,14.7704]
[1779794644829,30.01,77156.43,57.7,0.55833,0.00035,14.76687]
[1779794647937,30.01,77157.79,57.7,0.55881,0.00035,14.76448]
[1779794653906,30.0,77160.31,57.7,0.55971,0.00035,14.75996]
[1779794658942,30.0,77159.26,57.7,0.55935,0.00035,14.76178]
[1779794663950,29.99,77161.14,57.7,0.56001,0.00035,14.75838]
[1779794667448,29.99,77159.61,57.7,0.55948,0.00035,14.76108]
[1779794670811,29.98,77161.39,57.7,0.56012,0.00035,14.75785]
[1779794674470,29.98,77164.51,57.7,0.56124,0.00035,14.74605]
[1779794684129,29.97,77166.08,57.7,0.56181,0.00035,14.74304]
[1779794689164,29.96,77168.91,57.7,0.56282,0.00035,14.73767]
[1779794694199,29.96,77170.8,57.7,0.5635,0.00035,14.73401]
[1779794695147,29.96,77170.8,57.7,0.5635,0.00035,14.73401]
[1779794695683,29.96,77171.02,57.7,0.56358,0.00035,14.73357]
[1779794696160,29.96,77171.02,57.7,0.56358,0.00035,14.73357]
[1779794696489,29.96,77171.02,57.7,0.56358,0.00035,14.73357]
[1779794707292,29.94,77171.66,57.7,0.56384,0.00035,14.73213]
[1779794710450,29.93,77171.55,57.7,0.56381,0.00035,14.7323]
[1779794711321,29.93,77174.23,57.7,0.56475,0.00035,14.72707]
[1779794711998,29.93,77174.23,57.7,0.56475,0.00035,14.72707]
[1779794713071,29.93,77172.06,57.7,0.56399,0.00035,14.73127]
[1779794713334,29.93,77168.96,57.7,0.56291,0.00035,14.73718]
[1779794714027,29.93,77168.96,57.7,0.56291,0.00035,14.73718]
[1779794714473,29.93,77165.22,57.7,0.56159,0.00035,14.74417]
[1779794717738,29.93,77164.96,57.7,0.5615,0.00035,14.74463]
[1779794723404,29.92,77164.99,57.7,0.56152,0.00035,14.74453]
[1779794723680,29.92,77164.99,57.7,0.56152,0.00035,14.74453]
[1779794725954,29.92,77165.25,57.7,0.56162,0.00035,14.74403]
[1779794726628,29.92,77165.39,57.7,0.56167,0.00035,14.74376]
[1779794727755,29.92,77165.57,57.7,0.56173,0.00035,14.74342]
[1779794730969,29.92,77165.57,57.7,0.56173,0.00035,14.74341]
[1779794735170,29.91,77165.16,57.7,0.56162,0.00035,14.73803]
[1779794736496,29.91,77160.88,57.7,0.56011,0.00035,14.74582]
[1779794738669,29.91,77161.06,57.7,0.56018,0.00035,14.74547]
[1779794738981,29.91,77161.06,57.7,0.56018,0.00035,14.74547]
[1779794739517,29.91,77161.05,57.7,0.56018,0.00035,14.74548]
[1779794744553,29.9,77160.93,57.7,0.56015,0.00035,14.74565]
[1779794749588,29.9,77161.08,57.7,0.56021,0.00035,14.74533]
[1779794750198,29.9,77161.08,57.7,0.56021,0.00035,14.74533]
[1779794750213,29.9,77161.08,57.7,0.56021,0.00035,14.74533]
[1779794750219,29.9,77161.08,57.7,0.56021,0.00035,14.74533]
[1779794750351,29.9,77161.08,57.7,0.56021,0.00035,14.74533]
[1779794750595,29.9,77162.37,57.7,0.56066,0.00035,14.74298]
[1779794751068,29.9,77162.37,57.7,0.56066,0.00035,14.74298]
[1779794756069,29.89,77164.91,57.7,0.56157,0.00035,14.73828]
[1779794761672,29.89,77165.63,57.7,0.56183,0.00035,14.73686]
[1779794767166,29.88,77167.87,57.7,0.56263,0.00035,14.73262]
[1779794767239,29.88,77170.92,57.7,0.56371,0.00035,14.72678]
[1779794771238,29.88,77172.57,57.7,0.5643,0.00035,14.72356]
[1779794772516,29.87,77173.69,57.7,0.5647,0.00035,14.72135]
[1779794773078,29.87,77175.22,57.7,0.56524,0.00035,14.71832]
[1779794773127,29.87,77180.75,57.7,0.56719,0.00035,14.70722]
[1779794774775,29.87,77182.54,57.7,0.56782,0.00035,14.70355]
[1779794774957,29.87,77185.99,57.7,0.56904,0.00035,14.69634]
[1779794775915,29.87,77192.34,57.7,0.57128,0.00035,14.68277]
[1779794778419,29.87,77193.26,57.7,0.5716,0.00035,14.68077]
[1779794778436,29.87,77193.26,57.7,0.5716,0.00035,14.68077]
[1779794778453,29.87,77193.26,57.7,0.5716,0.00035,14.68077]
[1779794778669,29.85,77192.06,57.7,0.57122,0.00035,14.68312]
[1779794778818,29.85,77192.06,57.7,0.57122,0.00035,14.68312]
[1779794779431,29.85,77197.15,57.7,0.57301,0.00035,14.67191]
[1779794780202,29.85,77202.69,57.7,0.57496,0.00035,14.65937]
[1779794781350,29.85,77202.69,57.7,0.57496,0.00035,14.65937]
[1779794781352,29.85,77202.69,57.7,0.57496,0.00035,14.65937]
[1779794781404,29.85,77198.41,57.7,0.57345,0.00035,14.66907]
[1779794787041,29.84,77196.09,57.7,0.57265,0.00035,14.67419]
[1779794787142,29.84,77201.13,57.7,0.57442,0.00035,14.66286]
[1779794787931,29.84,77201.13,57.7,0.57442,0.00035,14.66286]
[1779794788485,29.84,77201.13,57.7,0.57442,0.00035,14.66286]
[1779794789851,29.84,77200.23,57.7,0.5741,0.00035,14.66489]
[1779794790647,29.84,77200.23,57.7,0.5741,0.00035,14.66489]
[1779794790791,29.84,77200.6,57.7,0.57424,0.00035,14.66404]
[1779794791076,29.84,77200.6,57.7,0.57424,0.00035,14.66404]
[1779794791574,29.84,77204.68,57.7,0.5757,0.00035,14.64853]
[1779794794009,29.84,77203.7,57.7,0.57536,0.00035,14.65075]
[1779794794184,29.84,77203.7,57.7,0.57536,0.00035,14.65075]
[1779794794260,29.84,77199.68,57.7,0.57395,0.00035,14.65992]
[1779794794850,29.84,77199.68,57.7,0.57395,0.00035,14.65992]
[1779794794949,29.84,77199.68,57.7,0.57395,0.00035,14.65992]
[1779794794976,29.84,77199.68,57.7,0.57395,0.00035,14.65992]
[1779794795050,29.83,77194.75,57.7,0.57223,0.00035,14.67086]
[1779794796588,29.83,77194.75,57.7,0.57223,0.00035,14.67086]
[1779794801822,29.83,77195.1,57.7,0.57236,0.00035,14.67004]
[1779794802057,29.83,77195.1,57.7,0.57236,0.00035,14.67004]
[1779794802158,29.83,77195.1,57.7,0.57236,0.00035,14.67001]
[1779794802707,29.83,77195.1,57.7,0.57236,0.00035,14.67001]
[1779794802761,29.83,77195.1,57.7,0.57236,0.00035,14.67001]
[1779794803057,29.83,77195.1,57.7,0.57236,0.00035,14.67001]
[1779794803187,29.83,77195.1,57.7,0.57236,0.00035,14.67001]
[1779794803288,29.83,77192.52,57.7,0.57145,0.00035,14.67566]
[1779794803905,29.83,77192.52,57.7,0.57145,0.00035,14.67566]
[1779794808540,29.79,77192.99,57.7,0.57169,0.00035,14.67414]
[1779794810502,29.79,77192.95,57.7,0.5717,0.00035,14.6741]
[1779794813135,29.77,77193.46,57.7,0.57191,0.00035,14.67275]
[1779794819075,29.76,77193.47,57.7,0.57194,0.00035,14.67256]
[1779794822163,29.76,77192.69,57.7,0.57167,0.00035,14.67425]
[1779794822168,29.76,77192.69,57.7,0.57167,0.00035,14.67425]
[1779794822219,29.76,77192.69,57.7,0.57167,0.00035,14.67425]
[1779794822626,29.76,77192.69,57.7,0.57167,0.00035,14.67425]
[1779794823445,29.76,77175.36,57.7,0.56555,0.00035,14.7105]
[1779794824110,29.76,77174.06,57.7,0.56509,0.00035,14.71307]
[1779794827832,29.75,77174.0,57.7,0.56507,0.00035,14.71317]
[1779794833502,29.75,77173.9,57.7,0.56504,0.00035,14.71331]
[1779794835257,29.75,77173.88,57.7,0.56504,0.00035,14.71332]
[1779794836797,29.74,77174.48,57.7,0.56526,0.00035,14.71209]
[1779794840715,29.74,77174.59,57.7,0.56531,0.00035,14.71182]
[1779794840724,29.74,77174.59,57.7,0.56531,0.00035,14.71182]
[1779794841231,29.74,77171.02,57.7,0.56405,0.00035,14.71882]
[1779794846266,29.73,77170.28,57.7,0.5638,0.00035,14.72019]
[1779794849742,29.73,77172.3,57.7,0.56452,0.00035,14.71621]
[1779794849958,29.73,77172.3,57.7,0.56452,0.00035,14.71621]
[1779794855420,29.72,77170.87,57.7,0.56404,0.00035,14.71284]
[1779794861371,29.71,77170.3,57.7,0.56386,0.00035,14.71383]
[1779794866849,29.71,77170.92,57.7,0.56409,0.00035,14.71256]
[1779794866865,29.71,77170.92,57.7,0.56409,0.00035,14.71256]
[1779794866907,29.71,77170.92,57.7,0.56409,0.00035,14.71256]
[1779794866961,29.71,77170.92,57.7,0.56409,0.00035,14.71256]
[1779794866979,29.71,77170.92,57.7,0.56409,0.00035,14.71256]
[1779794867523,29.71,77170.92,57.7,0.56409,0.00035,14.71256]
[1779794867546,29.71,77170.92,57.7,0.56409,0.00035,14.71256]
[1779794867631,29.71,77170.92,57.7,0.56409,0.00035,14.71256]
[1779794867702,29.71,77152.82,57.7,0.55766,0.00036,14.74589]
[1779794867865,29.71,77152.82,57.7,0.55766,0.00036,14.74589]
[1779794868109,29.71,77152.82,57.7,0.55766,0.00036,14.74589]
[1779794868420,29.7,77153.28,57.7,0.55783,0.00036,14.74507]
[1779794871003,29.7,77153.2,57.7,0.5578,0.00036,14.74521]
[1779794877483,29.7,77152.91,57.7,0.5577,0.00036,14.7457]
[1779794878949,29.7,77153.58,57.7,0.55794,0.00036,14.74453]
[1779794884533,29.7,77152.11,57.7,0.55743,0.00036,14.74704]
[1779794889568,29.69,77151.98,57.7,0.55739,0.00036,14.74722]
[1779794893373,29.69,77152.34,57.7,0.55752,0.00036,14.74658]
[1779794893549,29.69,77152.34,57.7,0.55752,0.00036,14.74658]
[1779794893597,29.69,77152.42,57.7,0.55755,0.00036,14.74643]
[1779794894600,29.69,77152.42,57.7,0.55755,0.00036,14.74643]
[1779794899350,29.69,77152.89,57.7,0.55772,0.00036,14.74558]
[1779794899973,29.69,77154.84,57.7,0.55842,0.00036,14.74216]
[1779794900094,29.69,77154.84,57.7,0.55842,0.00036,14.74216]
[1779794900646,29.68,77160.01,57.7,0.56026,0.00036,14.73288]
[1779794907696,29.68,77161.27,57.7,0.56071,0.00036,14.73053]
[1779794912777,29.68,77161.36,57.7,0.56078,0.00036,14.72422]
[1779794918206,29.67,77162.0,57.7,0.56101,0.00036,14.723]
[1779794918273,29.67,77162.0,57.7,0.56101,0.00036,14.723]
[1779794918775,29.67,77165.23,57.7,0.56216,0.00036,14.71695]
[1779794919784,29.67,77168.06,57.7,0.56317,0.00036,14.71155]
[1779794927163,29.67,77167.82,57.7,0.56309,0.00036,14.71197]
[1779794932873,29.66,77166.12,57.7,0.5625,0.00036,14.71512]
[1779794937908,29.65,77168.06,57.7,0.5632,0.00036,14.71136]
[1779794939922,29.65,77171.14,57.7,0.5643,0.00036,14.70536]
[1779794941187,29.65,77171.14,57.7,0.5643,0.00036,14.70536]
[1779794942172,29.65,77172.87,57.7,0.56492,0.00036,14.70193]
[1779794942308,29.65,77172.87,57.7,0.56492,0.00036,14.70193]
[1779794952010,29.63,77174.46,57.7,0.56553,0.00036,14.6985]
[1779794957349,29.61,77174.4,57.7,0.56554,0.00036,14.69841]
[1779794960204,29.61,77171.92,57.7,0.56466,0.00036,14.70331]
[1779794962185,29.61,77172.26,57.7,0.56479,0.00036,14.70262]
[1779794968119,29.59,77170.11,57.7,0.56405,0.00036,14.70668]
[1779794973242,29.58,77169.85,57.7,0.56401,0.00036,14.70087]
[1779794973266,29.58,77169.85,57.7,0.56401,0.00036,14.70087]
[1779794973365,29.58,77169.85,57.7,0.56401,0.00036,14.70087]
[1779794973673,29.58,77169.85,57.7,0.56401,0.00036,14.70087]
[1779794973708,29.58,77169.85,57.7,0.56401,0.00036,14.70087]
[1779794973795,29.58,77169.85,57.7,0.56401,0.00036,14.70087]
[1779794973826,29.58,77169.85,57.7,0.56401,0.00036,14.70087]
[1779794973775,29.58,77169.88,57.7,0.56403,0.00036,14.70081]
[1779794973895,29.58,77169.88,57.7,0.56403,0.00036,14.70081]
[1779794974435,29.58,77153.43,57.7,0.55815,0.00036,14.73139]
[1779794975168,29.58,77151.75,57.7,0.55755,0.00036,14.73432]
[1779794976229,29.58,77151.75,57.7,0.55755,0.00036,14.73432]
[1779794982217,29.58,77150.93,57.7,0.55726,0.00036,14.73574]
[1779794987008,29.57,77149.46,57.7,0.55674,0.00036,14.73826]
[1779794992054,29.57,77149.41,57.7,0.55672,0.00036,14.73832]
[1779794997322,29.57,77150.09,57.7,0.55697,0.00036,14.73712]
[1779795002803,29.57,77149.81,57.7,0.55688,0.00036,14.73758]
[1779795008996,29.56,77148.99,57.7,0.55659,0.00036,14.73894]
[1779795009070,29.56,77148.99,57.7,0.55659,0.00036,14.73894]
[1779795013110,29.56,77145.44,57.7,0.55532,0.00036,14.74493]
[1779795016481,29.56,77146.0,57.7,0.55553,0.00036,14.74397]
[1779795016582,29.56,77148.84,57.7,0.55654,0.00036,14.73915]
[1779795018469,29.55,77152.02,57.7,0.55769,0.00036,14.73364]
[1779795022216,29.55,77151.94,57.7,0.55766,0.00036,14.73378]
[1779795022497,29.55,77154.34,57.7,0.55852,0.00036,14.72953]
[1779795025739,29.55,77155.49,57.7,0.55893,0.00036,14.72747]
[1779795031560,29.55,77156.55,57.7,0.55934,0.00036,14.71943]
[1779795036594,29.55,77156.5,57.7,0.55932,0.00036,14.71951]
[1779795038688,29.55,77156.15,57.7,0.5592,0.00036,14.72014]
[1779795040366,29.55,77156.13,57.7,0.55919,0.00036,14.72017]
[1779795040830,29.55,77156.13,57.7,0.55919,0.00036,14.72017]
[1779795041079,29.55,77155.2,57.7,0.55886,0.00036,14.72183]
[1779795041630,29.54,77152.62,57.7,0.55794,0.00036,14.7264]
[1779795042903,29.54,77152.62,57.7,0.55794,0.00036,14.7264]
[1779795043644,29.54,77153.4,57.7,0.55822,0.00036,14.72502]
[1779795048678,29.54,77154.28,57.7,0.55854,0.00036,14.72344]
[1779795053713,29.54,77153.73,57.7,0.55835,0.00036,14.72439]
[1779795055728,29.54,77156.97,57.7,0.55951,0.00036,14.71858]
[1779795056350,29.54,77156.97,57.7,0.55951,0.00036,14.71858]
[1779795061770,29.54,77158.63,57.7,0.5601,0.00036,14.71554]
[1779795067797,29.53,77159.16,57.7,0.5603,0.00036,14.71456]
[1779795068821,29.53,77165.23,57.7,0.56247,0.00036,14.70318]
[1779795071842,29.52,77168.09,57.7,0.56352,0.00036,14.69754]
[1779795076877,29.52,77170.74,57.7,0.56447,0.00036,14.69229]
[1779795081921,29.51,77178.77,57.7,0.56735,0.00036,14.67601]
[1779795083327,29.51,77180.12,57.7,0.56783,0.00036,14.6732]
[1779795083639,29.51,77180.12,57.7,0.56783,0.00036,14.6732]
[1779795084665,29.51,77180.12,57.7,0.56783,0.00036,14.6732]
[1779795085285,29.51,77180.95,57.7,0.56813,0.00036,14.67146]
[1779795087984,29.51,77175.02,57.7,0.56601,0.00036,14.68367]
[1779795093019,29.51,77174.87,57.7,0.56599,0.00036,14.67783]
[1779795100986,29.51,77175.05,57.7,0.56605,0.00036,14.67745]
[1779795102081,29.51,77179.9,57.7,0.56779,0.00036,14.66745]
[1779795106110,29.51,77182.66,57.7,0.56878,0.00036,14.66164]
[1779795108675,29.51,77182.73,57.7,0.5688,0.00036,14.66148]
[1779795114216,29.5,77185.92,57.7,0.56995,0.00036,14.65461]
[1779795115380,29.5,77177.48,57.7,0.56694,0.00036,14.67238]
[1779795121086,29.5,77177.4,57.7,0.56691,0.00036,14.67253]
[1779795126251,29.5,77173.96,57.7,0.56569,0.00036,14.67951]
[1779795131288,29.5,77174.15,57.7,0.56576,0.00036,14.67911]
[1779795136323,29.5,77174.0,57.7,0.56571,0.00036,14.6794]
[1779795141949,29.49,77174.36,57.7,0.56584,0.00036,14.67866]
[1779795142871,29.49,77174.36,57.7,0.56584,0.00036,14.67866]
[1779795142877,29.49,77179.52,57.7,0.56768,0.00036,14.66806]
[1779795143049,29.49,77179.52,57.7,0.56768,0.00036,14.66806]
[1779795143674,29.49,77179.52,57.7,0.56768,0.00036,14.66806]
[1779795143945,29.49,77179.52,57.7,0.56768,0.00036,14.66806]
[1779795143954,29.49,77186.47,57.7,0.57017,0.00036,14.6533]
[1779795144596,29.49,77186.47,57.7,0.57017,0.00036,14.6533]
[1779795144624,29.49,77191.53,57.7,0.57197,0.00036,14.64218]
[1779795147400,29.49,77196.23,57.7,0.57365,0.00036,14.63157]
[1779795148487,29.49,77196.23,57.7,0.57365,0.00036,14.63157]
[1779795149077,29.49,77197.84,57.7,0.57423,0.00036,14.62787]
[1779795154449,29.49,77198.04,57.7,0.57433,0.00036,14.62123]
[1779795155041,29.49,77198.04,57.7,0.57433,0.00036,14.62123]
[1779795158477,29.49,77194.47,57.7,0.57306,0.00036,14.62935]
[1779795161759,29.49,77195.34,57.7,0.57337,0.00036,14.62738]
[1779795166377,29.49,77197.44,57.7,0.57412,0.00036,14.62258]
[1779795166533,29.49,77200.28,57.7,0.57513,0.00036,14.61602]
[1779795167823,29.49,77200.28,57.7,0.57513,0.00036,14.61602]
[1779795168157,29.49,77201.4,57.7,0.57553,0.00036,14.61339]
[1779795170296,29.48,77202.75,57.7,0.57602,0.00036,14.6102]
[1779795171048,29.48,77202.75,57.7,0.57602,0.00036,14.6102]
[1779795170803,29.48,77205.72,57.7,0.57708,0.00036,14.60314]
[1779795171367,29.48,77205.72,57.7,0.57708,0.00036,14.60314]
[1779795171568,29.48,77212.05,57.7,0.57933,0.00036,14.58776]
[1779795173582,29.48,77216.26,57.7,0.58083,0.00036,14.57726]
[1779795177399,29.48,77218.5,57.7,0.58163,0.00036,14.57157]
[1779795178514,29.48,77216.76,57.7,0.58101,0.00036,14.57597]
[1779795178699,29.48,77216.76,57.7,0.58101,0.00036,14.57597]
[1779795179816,29.48,77217.52,57.7,0.58128,0.00036,14.57404]
[1779795183340,29.48,77219.87,57.7,0.58212,0.00036,14.56804]
[1779795183719,29.48,77219.87,57.7,0.58212,0.00036,14.56804]
[1779795183871,29.48,77219.87,57.7,0.58212,0.00036,14.56804]
[1779795184945,29.48,77220.7,57.7,0.58241,0.00035,14.56591]
[1779795185042,29.48,77220.7,57.7,0.58241,0.00035,14.56591]
[1779795185231,29.48,77220.7,57.7,0.58241,0.00035,14.56591]
[1779795185648,29.48,77220.7,57.7,0.58241,0.00035,14.56591]
[1779795185670,29.48,77208.86,57.7,0.57821,0.00036,14.59548]
[1779795186677,29.48,77205.58,57.7,0.57704,0.00036,14.60338]
[1779795191934,29.48,77205.7,57.7,0.57709,0.00036,14.60307]
[1779795193727,29.47,77210.73,57.7,0.57888,0.00036,14.59084]
[1779795198761,29.47,77211.51,57.7,0.57916,0.00036,14.58888]
[1779795202601,29.47,77212.55,57.7,0.57954,0.00036,14.58629]
[1779795202701,29.47,77212.55,57.7,0.57954,0.00036,14.58629]
[1779795202844,29.47,77212.55,57.7,0.57954,0.00036,14.58629]
[1779795202893,29.47,77223.62,57.7,0.58347,0.00035,14.55817]
[1779795203814,29.47,77232.02,57.7,0.58645,0.00035,14.53588]
[1779795206489,29.47,77232.23,57.7,0.58653,0.00035,14.53528]
[1779795210793,29.46,77230.23,57.7,0.58583,0.00035,14.5406]
[1779795211892,29.46,77230.23,57.7,0.58583,0.00035,14.54058]
[1779795211967,29.46,77230.23,57.7,0.58583,0.00035,14.54058]
[1779795212022,29.46,77230.23,57.7,0.58583,0.00035,14.54058]
[1779795212040,29.46,77230.76,57.7,0.58606,0.00035,14.53295]
[1779795212159,29.46,77230.76,57.7,0.58606,0.00035,14.53295]
[1779795212877,29.46,77223.31,57.7,0.58341,0.00036,14.55264]
[1779795215400,29.46,77224.21,57.7,0.58374,0.00036,14.55027]
[1779795215418,29.46,77224.21,57.7,0.58374,0.00036,14.55027]
[1779795215431,29.46,77224.21,57.7,0.58374,0.00036,14.55027]
[1779795215898,29.46,77227.3,57.7,0.58483,0.00035,14.54214]
[1779795216522,29.46,77227.3,57.7,0.58483,0.00035,14.54214]
[1779795217757,29.46,77229.14,57.7,0.58549,0.00035,14.53724]
[1779795217796,29.46,77229.14,57.7,0.58549,0.00035,14.53724]
[1779795217829,29.46,77229.14,57.7,0.58549,0.00035,14.53724]
[1779795217912,29.46,77229.39,57.7,0.58558,0.00035,14.53655]
[1779795218919,29.46,77224.02,57.7,0.58368,0.00036,14.55072]
[1779795220551,29.46,77223.99,57.7,0.58367,0.00036,14.55079]
[1779795222228,29.46,77221.6,57.7,0.58282,0.00036,14.55697]
[1779795222843,29.46,77221.6,57.7,0.58282,0.00036,14.55697]
[1779795222878,29.46,77221.6,57.7,0.58282,0.00036,14.55697]
[1779795222947,29.46,77222.21,57.7,0.58304,0.00036,14.55538]
[1779795223441,29.46,77222.21,57.7,0.58304,0.00036,14.55538]
[1779795224739,29.46,77223.27,57.7,0.58342,0.00036,14.55262]
[1779795231003,29.45,77222.63,57.7,0.5832,0.00036,14.5542]
[1779795237045,29.45,77222.17,57.7,0.58304,0.00036,14.55533]
[1779795242087,29.45,77222.13,57.7,0.58303,0.00036,14.55539]
[1779795242106,29.45,77222.13,57.7,0.58303,0.00036,14.55539]
[1779795243088,29.45,77214.91,57.7,0.58047,0.00036,14.57378]
[1779795245102,29.45,77211.81,57.7,0.57937,0.00036,14.58148]
[1779795245393,29.45,77211.81,57.7,0.57937,0.00036,14.58148]
[1779795245762,29.45,77211.81,57.7,0.57937,0.00036,14.58148]
[1779795245764,29.45,77211.81,57.7,0.57937,0.00036,14.58148]
[1779795245856,29.45,77211.81,57.7,0.57937,0.00036,14.58148]
[1779795245858,29.45,77211.81,57.7,0.57937,0.00036,14.58148]
[1779795246113,29.45,77182.37,57.7,0.56885,0.00036,14.64915]
[1779795246378,29.45,77182.37,57.7,0.56885,0.00036,14.64915]
[1779795246486,29.45,77182.37,57.7,0.56885,0.00036,14.64915]
[1779795246704,29.45,77182.37,57.7,0.56885,0.00036,14.64915]
[1779795246772,29.45,77182.37,57.7,0.56885,0.00036,14.64915]
[1779795247146,29.45,77182.37,57.7,0.56885,0.00036,14.64915]
[1779795247140,29.44,77144.14,57.7,0.55513,0.00036,14.72169]
[1779795247325,29.44,77144.14,57.7,0.55513,0.00036,14.72169]
[1779795247348,29.44,77144.14,57.7,0.55513,0.00036,14.72169]
[1779795247536,29.44,77144.14,57.7,0.55513,0.00036,14.72169]
[1779795247547,29.44,77144.14,57.7,0.55513,0.00036,14.72169]
[1779795247559,29.44,77144.14,57.7,0.55513,0.00036,14.72169]
[1779795248130,29.43,77141.69,57.7,0.55427,0.00036,14.72561]
[1779795248288,29.43,77141.69,57.7,0.55427,0.00036,14.72561]
[1779795249150,29.43,77147.15,57.7,0.55624,0.00036,14.71646]
[1779795249433,29.43,77147.15,57.7,0.55624,0.00036,14.71646]
[1779795249985,29.43,77147.15,57.7,0.55624,0.00036,14.71646]
[1779795250151,29.43,77154.84,57.7,0.55901,0.00036,14.70296]
[1779795250455,29.43,77154.84,57.7,0.55901,0.00036,14.70296]
[1779795250637,29.43,77154.84,57.7,0.55901,0.00036,14.70296]
[1779795251157,29.43,77165.75,57.7,0.56293,0.00036,14.68261]
[1779795251533,29.43,77165.75,57.7,0.56293,0.00036,14.68261]
[1779795252625,29.43,77166.39,57.7,0.56316,0.00036,14.68136]
[1779795252651,29.43,77166.39,57.7,0.56316,0.00036,14.68136]
[1779795252709,29.43,77166.39,57.7,0.56316,0.00036,14.68136]
[1779795252831,29.43,77166.39,57.7,0.56316,0.00036,14.68136]
[1779795253581,29.42,77166.39,57.7,0.56317,0.00036,14.68136]
[1779795253956,29.42,77166.39,57.7,0.56317,0.00036,14.68136]
[1779795253963,29.42,77166.39,57.7,0.56317,0.00036,14.68136]
[1779795254190,29.42,77158.72,57.7,0.56041,0.00036,14.69587]
[1779795254209,29.42,77158.72,57.7,0.56041,0.00036,14.69587]
[1779795255090,29.42,77158.72,57.7,0.56041,0.00036,14.69587]
[1779795255189,29.42,77153.29,57.7,0.55846,0.00036,14.70572]
[1779795256622,29.42,77153.29,57.7,0.55846,0.00036,14.70571]
[1779795256759,29.42,77153.29,57.7,0.55846,0.00036,14.70571]
[1779795257373,29.42,77150.98,57.7,0.55763,0.00036,14.70979]
[1779795260040,29.42,77151.75,57.7,0.5579,0.00036,14.70843]
[1779795260107,29.42,77151.75,57.7,0.5579,0.00036,14.70843]
[1779795260191,29.42,77151.75,57.7,0.5579,0.00036,14.70843]
[1779795261234,29.42,77162.08,57.7,0.56162,0.00036,14.68956]
[1779795262841,29.42,77162.08,57.7,0.56162,0.00036,14.68956]
[1779795262927,29.42,77162.08,57.7,0.56162,0.00036,14.68956]
[1779795262937,29.42,77161.4,57.7,0.56138,0.00036,14.69084]
[1779795269030,29.42,77163.26,57.7,0.56205,0.00036,14.68732]
[1779795269350,29.42,77162.8,57.7,0.56188,0.00036,14.68819]
[1779795270812,29.42,77165.91,57.7,0.563,0.00036,14.68224]
[1779795271680,29.42,77169.09,57.7,0.56417,0.00036,14.6699]
[1779795272417,29.42,77172.83,57.7,0.56551,0.00036,14.66244]
[1779795278108,29.42,77172.55,57.7,0.56541,0.00036,14.66298]
[1779795279304,29.42,77170.83,57.7,0.5648,0.00036,14.66642]
[1779795279325,29.42,77170.83,57.7,0.5648,0.00036,14.66642]
[1779795279678,29.42,77165.62,57.7,0.56292,0.00036,14.67664]
[1779795280473,29.42,77162.53,57.7,0.56181,0.00036,14.68255]
[1779795283542,29.42,77161.4,57.7,0.56141,0.00036,14.68469]
[1779795283583,29.42,77161.4,57.7,0.56141,0.00036,14.68469]
[1779795284504,29.42,77167.77,57.7,0.5637,0.00036,14.67246]
[1779795289539,29.42,77169.24,57.7,0.56423,0.00036,14.66954]
[1779795290790,29.42,77169.24,57.7,0.56423,0.00036,14.66954]
[1779795291553,29.41,77164.36,57.7,0.56248,0.00036,14.67902]
[1779795292654,29.41,77164.36,57.7,0.56248,0.00036,14.67902]
[1779795294574,29.41,77167.12,57.7,0.56347,0.00036,14.67368]
[1779795300616,29.41,77166.99,57.7,0.56343,0.00036,14.67392]
[1779795302177,29.41,77166.99,57.7,0.56343,0.00036,14.67392]
[1779795302210,29.41,77166.99,57.7,0.56343,0.00036,14.67392]
[1779795302630,29.41,77179.07,57.7,0.56777,0.00036,14.6495]
[1779795303330,29.41,77179.07,57.7,0.56777,0.00036,14.6495]
[1779795303637,29.41,77181.86,57.7,0.56877,0.00036,14.64361]
[1779795308147,29.41,77182.57,57.7,0.56903,0.00036,14.6421]
[1779795310441,29.41,77181.53,57.7,0.56866,0.00036,14.64428]
[1779795311084,29.41,77181.53,57.7,0.56866,0.00036,14.64428]
[1779795311091,29.41,77181.53,57.7,0.56866,0.00036,14.64428]
[1779795311179,29.41,77181.33,57.7,0.56859,0.00036,14.6447]
[1779795311452,29.41,77181.33,57.7,0.56859,0.00036,14.6447]
[1779795311694,29.41,77181.22,57.7,0.56855,0.00036,14.64492]
[1779795316729,29.41,77183.1,57.7,0.56923,0.00036,14.64089]
[1779795320584,29.4,77182.94,57.7,0.56917,0.00036,14.64123]
[1779795320903,29.4,77182.94,57.7,0.56917,0.00036,14.64123]
[1779795321455,29.4,77182.69,57.7,0.56908,0.00036,14.64176]
[1779795321764,29.4,77176.19,57.7,0.56675,0.00036,14.65538]
[1779795325794,29.4,77178.89,57.7,0.56772,0.00036,14.64977]
[1779795330829,29.4,77180.37,57.7,0.56825,0.00036,14.64667]
[1779795335864,29.4,77180.27,57.7,0.56824,0.00036,14.64075]
[1779795336953,29.4,77180.27,57.7,0.56824,0.00036,14.64075]
[1779795337180,29.4,77180.27,57.7,0.56824,0.00036,14.64075]
[1779795339892,29.4,77177.29,57.7,0.56717,0.00036,14.64699]
[1779795343044,29.4,77178.04,57.7,0.56744,0.00036,14.64543]
[1779795343277,29.4,77178.04,57.7,0.56744,0.00036,14.64543]
[1779795343604,29.4,77176.8,57.7,0.56699,0.00036,14.648]
[1779795343716,29.4,77176.8,57.7,0.56699,0.00036,14.648]
[1779795343724,29.4,77176.8,57.7,0.56699,0.00036,14.648]
[1779795343920,29.41,77167.46,57.7,0.56363,0.00036,14.66679]
[1779795344927,29.41,77163.61,57.7,0.56225,0.00036,14.67424]
[1779795345401,29.41,77163.61,57.7,0.56225,0.00036,14.67424]
[1779795345442,29.41,77163.61,57.7,0.56225,0.00036,14.67424]
[1779795345798,29.41,77163.61,57.7,0.56225,0.00036,14.67424]
[1779795346227,29.41,77163.61,57.7,0.56225,0.00036,14.67424]
[1779795345934,29.41,77153.98,57.7,0.55878,0.00036,14.69208]
[1779795346385,29.41,77153.98,57.7,0.55878,0.00036,14.69208]
[1779795346652,29.41,77153.98,57.7,0.55878,0.00036,14.69208]
[1779795346679,29.41,77153.98,57.7,0.55878,0.00036,14.69208]
[1779795346784,29.41,77153.98,57.7,0.55878,0.00036,14.69208]
[1779795346833,29.41,77153.98,57.7,0.55878,0.00036,14.69208]
[1779795346836,29.41,77153.98,57.7,0.55878,0.00036,14.69208]
[1779795347229,29.41,77153.98,57.7,0.55878,0.00036,14.69208]
[1779795347208,29.41,77133.41,57.7,0.55135,0.00036,14.72643]
[1779795347794,29.41,77133.41,57.7,0.55135,0.00036,14.72643]
[1779795348283,29.4,77117.83,57.7,0.54572,0.00036,14.74902]
[1779795348537,29.4,77117.83,57.7,0.54572,0.00036,14.74902]
[1779795349173,29.4,77116.05,57.7,0.54508,0.00036,14.75141]
[1779795351976,29.4,77110.89,57.7,0.54322,0.00036,14.75811]
[1779795353990,29.39,77114.42,57.7,0.5445,0.00036,14.75352]
[1779795356006,29.39,77110.49,57.7,0.54308,0.00036,14.75858]
[1779795357842,29.39,77109.95,57.7,0.54288,0.00036,14.75926]
[1779795362049,29.38,77104.78,57.7,0.54102,0.00036,14.76559]
[1779795362598,29.38,77104.78,57.7,0.54102,0.00036,14.76559]
[1779795362611,29.38,77104.78,57.7,0.54102,0.00036,14.76559]
[1779795363163,29.38,77104.78,57.7,0.54102,0.00036,14.76559]
[1779795363251,29.38,77099.14,57.7,0.53897,0.00036,14.77215]
[1779795363351,29.38,77099.14,57.7,0.53897,0.00036,14.77215]
[1779795363538,29.38,77099.14,57.7,0.53897,0.00036,14.77215]
[1779795364238,29.38,77099.14,57.7,0.53897,0.00036,14.77215]
[1779795364291,29.38,77101.92,57.7,0.53998,0.00036,14.76897]
[1779795364661,29.38,77101.92,57.7,0.53998,0.00036,14.76897]
[1779795365070,29.38,77113.54,57.7,0.5442,0.00036,14.75461]
[1779795370010,29.37,77114.13,57.7,0.54442,0.00036,14.75379]
[1779795370141,29.37,77114.13,57.7,0.54442,0.00036,14.75379]
[1779795370237,29.37,77107.91,57.7,0.54217,0.00036,14.76173]
[1779795371112,29.37,77099.92,57.7,0.53927,0.00036,14.77123]
[1779795373301,29.37,77097.8,57.7,0.5385,0.00036,14.77362]
[1779795373606,29.37,77099.27,57.7,0.53903,0.00036,14.77196]
[1779795374133,29.37,77093.33,57.7,0.53687,0.00036,14.77847]
[1779795376351,29.37,77096.04,57.7,0.53785,0.00036,14.77557]
[1779795376425,29.37,77096.04,57.7,0.53785,0.00036,14.77557]
[1779795377154,29.37,77098.74,57.7,0.53883,0.00036,14.77258]
[1779795377440,29.37,77098.74,57.7,0.53883,0.00036,14.77258]
[1779795378161,29.37,77105.16,57.7,0.54117,0.00036,14.76509]
[1779795379168,29.37,77108.53,57.7,0.54239,0.00036,14.76095]
[1779795380536,29.37,77108.72,57.7,0.54246,0.00036,14.76071]
[1779795385210,29.36,77114.34,57.7,0.54451,0.00036,14.75346]
[1779795388296,29.36,77114.87,57.7,0.54471,0.00036,14.75274]
[1779795388573,29.36,77115.66,57.7,0.545,0.00036,14.75167]
[1779795390910,29.35,77117.03,57.7,0.5455,0.00036,14.74981]
[1779795391252,29.35,77120.58,57.7,0.54681,0.00036,14.73883]
[1779795391495,29.35,77120.58,57.7,0.54681,0.00036,14.73883]
[1779795392239,29.35,77120.58,57.7,0.54681,0.00036,14.73883]
[1779795392261,29.35,77131.51,57.7,0.55077,0.00036,14.72282]
[1779795392582,29.35,77131.51,57.7,0.55077,0.00036,14.72282]
[1779795393266,29.35,77135.41,57.7,0.55219,0.00036,14.71676]
[1779795393347,29.35,77135.41,57.7,0.55219,0.00036,14.71676]
[1779795393943,29.35,77135.41,57.7,0.55219,0.00036,14.71676]
[1779795394548,29.35,77133.09,57.7,0.55135,0.00036,14.72039]
[1779795397294,29.35,77136.86,57.7,0.55271,0.00036,14.71446]
[1779795402330,29.35,77137.18,57.7,0.55283,0.00036,14.71395]
[1779795403933,29.35,77136.0,57.7,0.5524,0.00036,14.71582]
[1779795404246,29.35,77136.0,57.7,0.5524,0.00036,14.71582]
[1779795404594,29.35,77136.53,57.7,0.55259,0.00036,14.71498]
[1779795408371,29.35,77140.79,57.7,0.55414,0.00036,14.70809]
[1779795412521,29.35,77140.69,57.7,0.5541,0.00036,14.70825]
[1779795418487,29.35,77139.99,57.7,0.55385,0.00036,14.7094]
[1779795419533,29.35,77139.73,57.7,0.55375,0.00036,14.70982]
[1779795422821,29.35,77136.7,57.7,0.55266,0.00036,14.7147]
[1779795424593,29.35,77136.53,57.7,0.5526,0.00036,14.71497]
[1779795427505,29.35,77132.25,57.7,0.55105,0.00036,14.72166]
[1779795431731,29.35,77133.75,57.7,0.55159,0.00036,14.71934]
[1779795435508,29.35,77133.02,57.7,0.55132,0.00036,14.72048]
[1779795440596,29.35,77132.45,57.7,0.55112,0.00036,14.72137]
[1779795445631,29.35,77133.38,57.7,0.55145,0.00036,14.71994]
[1779795450666,29.35,77133.0,57.7,0.55131,0.00036,14.72053]
[1779795455703,29.35,77132.71,57.7,0.55123,0.00036,14.71486]
[1779795460740,29.35,77131.71,57.7,0.55087,0.00036,14.71639]
[1779795465776,29.35,77132.97,57.7,0.55133,0.00036,14.71444]
[1779795470811,29.34,77131.92,57.7,0.55095,0.00036,14.71605]
[1779795476168,29.34,77130.98,57.7,0.55061,0.00036,14.71749]
[1779795476248,29.34,77128.04,57.7,0.54954,0.00036,14.72192]
[1779795476853,29.34,77124.51,57.7,0.54826,0.00036,14.7271]
[1779795481888,29.35,77124.14,57.7,0.54812,0.00036,14.72767]
[1779795488938,29.36,77124.69,57.7,0.5483,0.00036,14.72694]
[1779795492461,29.36,77124.72,57.7,0.54831,0.00036,14.72691]
[1779795492966,29.37,77124.82,57.7,0.54834,0.00036,14.72679]
[1779795493618,29.37,77124.82,57.7,0.54834,0.00036,14.72679]
[1779795494109,29.36,77122.99,57.7,0.54768,0.00036,14.72941]
[1779795495326,29.36,77122.99,57.7,0.54768,0.00036,14.72941]
[1779795495428,29.37,77122.95,57.7,0.54766,0.00036,14.72947]
[1779795496994,29.36,77119.32,57.7,0.54635,0.00036,14.73454]
[1779795502031,29.35,77119.06,57.7,0.54627,0.00036,14.73484]
[1779795503374,29.35,77119.06,57.7,0.54627,0.00036,14.73484]
[1779795506060,29.35,77115.19,57.7,0.54487,0.00036,14.74005]
[1779795510418,29.34,77114.99,57.7,0.54481,0.00036,14.74029]
[1779795513361,29.34,77112.84,57.7,0.54404,0.00036,14.73701]
[1779795513430,29.34,77112.84,57.7,0.54404,0.00036,14.73701]
[1779795514722,29.34,77109.97,57.7,0.543,0.00036,14.74069]
[1779795516129,29.33,77107.12,57.7,0.54197,0.00036,14.74424]
[1779795521163,29.33,77107.03,57.7,0.54195,0.00036,14.74432]
[1779795526199,29.32,77107.16,57.7,0.542,0.00036,14.74413]
[1779795532240,29.31,77107.15,57.7,0.54201,0.00036,14.74411]
[1779795536841,29.31,77107.08,57.7,0.54199,0.00036,14.74417]
[1779795536900,29.31,77107.08,57.7,0.54199,0.00036,14.74417]
[1779795536921,29.31,77107.08,57.7,0.54199,0.00036,14.74417]
[1779795537334,29.31,77107.08,57.7,0.54199,0.00036,14.74417]
[1779795537436,29.31,77100.19,57.7,0.53948,0.00036,14.75239]
[1779795538487,29.31,77095.96,57.7,0.53793,0.00036,14.75715]
[1779795538616,29.31,77095.96,57.7,0.53793,0.00036,14.75715]
[1779795539289,29.31,77096.02,57.7,0.53795,0.00036,14.75709]
[1779795540508,29.31,77096.28,57.7,0.53805,0.00036,14.75681]
[1779795540857,29.31,77096.28,57.7,0.53805,0.00036,14.75681]
[1779795541499,29.31,77096.51,57.7,0.53813,0.00036,14.75656]
[1779795542089,29.31,77096.51,57.7,0.53813,0.00036,14.75656]
[1779795542350,29.31,77096.51,57.7,0.53813,0.00036,14.75656]
[1779795542452,29.31,77097.38,57.7,0.53845,0.00036,14.75559]
[1779795543317,29.31,77100.2,57.7,0.53948,0.00036,14.75239]
[1779795547780,29.31,77100.1,57.7,0.53944,0.00036,14.75249]
[1779795549425,29.31,77097.43,57.7,0.53847,0.00036,14.75552]
[1779795553594,29.31,77095.86,57.7,0.5379,0.00036,14.75725]
[1779795554069,29.31,77095.86,57.7,0.5379,0.00036,14.75725]
[1779795554148,29.31,77095.86,57.7,0.5379,0.00036,14.75725]
[1779795554350,29.31,77095.86,57.7,0.5379,0.00036,14.75725]
[1779795556908,29.31,77097.42,57.7,0.53847,0.00036,14.75552]
[1779795559767,29.3,77096.67,57.7,0.5382,0.00036,14.75635]
[1779795560158,29.3,77096.67,57.7,0.5382,0.00036,14.75635]
[1779795560436,29.3,77101.85,57.7,0.54009,0.00036,14.75045]
[1779795562719,29.3,77103.24,57.7,0.54059,0.00036,14.7488]
[1779795567489,29.3,77114.44,57.7,0.54468,0.00036,14.73469]
[1779795568230,29.3,77114.44,57.7,0.54468,0.00036,14.73469]
[1779795569531,29.3,77114.57,57.7,0.54473,0.00036,14.7345]
[1779795571574,29.3,77115.08,57.7,0.54492,0.00036,14.73381]
[1779795572524,29.29,77120.09,57.7,0.54676,0.00036,14.72085]
[1779795577027,29.29,77119.97,57.7,0.54673,0.00036,14.72097]
[1779795577214,29.29,77119.97,57.7,0.54673,0.00036,14.72097]
[1779795577452,29.29,77119.97,57.7,0.54673,0.00036,14.72097]
[1779795577301,29.28,77121.26,57.7,0.5472,0.00036,14.71914]
[1779795578508,29.28,77121.26,57.7,0.5472,0.00036,14.71914]
[1779795577559,29.28,77123.63,57.7,0.54806,0.00036,14.71576]
[1779795578566,29.28,77123.87,57.7,0.54815,0.00036,14.71541]
[1779795580160,29.28,77123.87,57.7,0.54815,0.00036,14.71541]
[1779795580580,29.28,77135.63,57.7,0.55243,0.00036,14.69756]
[1779795583939,29.28,77136.37,57.7,0.5527,0.00036,14.69639]
[1779795586212,29.28,77136.52,57.7,0.55275,0.00036,14.69616]
[1779795586352,29.28,77136.52,57.7,0.55275,0.00036,14.69616]
[1779795592466,29.29,77134.79,57.7,0.55212,0.00036,14.69891]
[1779795594592,29.29,77136.22,57.7,0.55264,0.00036,14.69664]
[1779795595737,29.29,77136.19,57.7,0.55263,0.00036,14.69669]
[1779795596105,29.29,77136.19,57.7,0.55263,0.00036,14.69669]
[1779795596697,29.29,77140.21,57.7,0.55409,0.00036,14.69018]
[1779795601396,29.29,77140.9,57.7,0.55434,0.00036,14.68904]
[1779795601423,29.29,77145.28,57.7,0.55593,0.00036,14.68168]
[1779795601768,29.29,77145.28,57.7,0.55593,0.00036,14.68168]
[1779795601940,29.29,77145.28,57.7,0.55593,0.00036,14.68168]
[1779795602327,29.29,77148.4,57.7,0.55706,0.00036,14.67629]
[1779795602856,29.29,77148.4,57.7,0.55706,0.00036,14.67629]
[1779795608096,29.28,77149.13,57.7,0.55733,0.00036,14.67501]
[1779795608101,29.28,77149.13,57.7,0.55733,0.00036,14.67501]
[1779795614528,29.28,77149.52,57.7,0.55747,0.00036,14.67431]
[1779795619879,29.28,77148.87,57.7,0.55724,0.00036,14.67544]
[1779795624869,29.28,77148.96,57.7,0.55727,0.00036,14.67527]
[1779795627325,29.28,77151.71,57.7,0.55827,0.00036,14.67041]
[1779795629093,29.28,77156.57,57.7,0.56003,0.00036,14.66159]
[1779795634995,29.28,77158.7,57.7,0.56082,0.00036,14.6515]
[1779795635626,29.28,77158.7,57.7,0.56082,0.00036,14.6515]
[1779795635661,29.28,77158.7,57.7,0.56082,0.00036,14.6515]
[1779795635836,29.28,77158.7,57.7,0.56082,0.00036,14.6515]
[1779795636350,29.28,77158.7,57.7,0.56082,0.00036,14.6515]
[1779795636375,29.28,77159.94,57.7,0.56127,0.00036,14.64917]
[1779795637010,29.28,77166.62,57.7,0.56369,0.00036,14.6363]
[1779795642046,29.28,77166.66,57.7,0.56371,0.00036,14.63621]
[1779795643546,29.28,77166.66,57.7,0.56371,0.00036,14.63621]
[1779795644591,29.28,77165.8,57.7,0.5634,0.00036,14.6379]
[1779795649219,29.28,77168.63,57.7,0.56442,0.00036,14.6323]
[1779795658170,29.28,77168.87,57.7,0.56451,0.00036,14.6318]
[1779795663205,29.28,77168.15,57.7,0.56425,0.00036,14.63323]
[1779795668230,29.28,77169.72,57.7,0.56482,0.00036,14.63009]
[1779795668451,29.28,77169.72,57.7,0.56482,0.00036,14.63009]
[1779795668456,29.28,77174.17,57.7,0.56643,0.00036,14.62105]
[1779795669247,29.28,77179.5,57.7,0.56836,0.00036,14.6099]
[1779795671977,29.28,77180.44,57.7,0.5687,0.00036,14.6079]
[1779795678310,29.28,77182.2,57.7,0.56933,0.00036,14.60413]
[1779795683345,29.28,77181.44,57.7,0.56906,0.00036,14.60578]
[1779795688380,29.28,77181.35,57.7,0.56902,0.00036,14.60598]
[1779795694422,29.28,77181.59,57.7,0.56913,0.00036,14.59931]
[1779795704492,29.28,77181.63,57.7,0.56915,0.00036,14.59925]
[1779795709121,29.28,77180.93,57.7,0.56889,0.00036,14.60075]
[1779795714562,29.28,77178.63,57.7,0.56805,0.00036,14.60569]
[1779795719597,29.29,77178.76,57.7,0.5681,0.00036,14.60544]
[1779795724632,29.29,77178.63,57.7,0.56805,0.00036,14.60571]
[1779795729667,29.29,77177.71,57.7,0.56771,0.00036,14.60767]
[1779795731681,29.29,77173.91,57.7,0.56634,0.00036,14.61558]
[1779795736842,29.29,77173.48,57.7,0.56618,0.00036,14.61648]
[1779795737140,29.29,77173.48,57.7,0.56618,0.00036,14.61648]
[1779795739113,29.29,77173.05,57.7,0.56602,0.00036,14.61737]
[1779795744773,29.29,77172.35,57.7,0.56577,0.00036,14.61883]
[1779795749807,29.29,77172.2,57.7,0.56571,0.00036,14.61915]
[1779795751809,29.29,77172.28,57.7,0.56574,0.00036,14.61899]
[1779795754923,29.3,77172.59,57.7,0.56587,0.00036,14.61221]
[1779795754941,29.3,77172.59,57.7,0.56587,0.00036,14.61221]
[1779795755006,29.3,77172.59,57.7,0.56587,0.00036,14.61221]
[1779795755019,29.3,77172.59,57.7,0.56587,0.00036,14.61221]
[1779795755074,29.3,77172.59,57.7,0.56587,0.00036,14.61221]
[1779795755084,29.3,77172.59,57.7,0.56587,0.00036,14.61221]
[1779795755421,29.3,77172.59,57.7,0.56587,0.00036,14.61221]
[1779795755439,29.3,77172.59,57.7,0.56587,0.00036,14.61221]
[1779795755576,29.3,77172.59,57.7,0.56587,0.00036,14.61221]
[1779795755671,29.3,77172.62,57.7,0.56588,0.00036,14.61216]
[1779795755898,29.3,77172.62,57.7,0.56588,0.00036,14.61216]
[1779795756255,29.3,77172.62,57.7,0.56588,0.00036,14.61216]
[1779795756660,29.3,77172.62,57.7,0.56588,0.00036,14.61216]
[1779795756658,29.3,77152.4,57.7,0.55855,0.00036,14.65094]
[1779795756798,29.3,77152.4,57.7,0.55855,0.00036,14.65094]
[1779795757259,29.3,77152.4,57.7,0.55855,0.00036,14.65094]
[1779795757308,29.3,77145.47,57.7,0.55604,0.00036,14.66309]
[1779795760757,29.3,77143.46,57.7,0.5553,0.00036,14.66652]
[1779795760766,29.3,77143.46,57.7,0.5553,0.00036,14.66652]
[1779795764028,29.3,77143.57,57.7,0.55534,0.00036,14.66635]
[1779795768018,29.3,77145.75,57.7,0.55613,0.00036,14.66267]
[1779795770002,29.31,77150.51,57.7,0.55785,0.00036,14.6544]
[1779795775990,29.31,77150.68,57.7,0.5579,0.00036,14.65415]
[1779795780681,29.31,77149.96,57.7,0.55764,0.00036,14.65544]
[1779795781211,29.32,77149.56,57.7,0.55749,0.00036,14.65615]
[1779795783048,29.32,77144.79,57.7,0.55576,0.00036,14.66441]
[1779795786350,29.32,77144.74,57.7,0.55574,0.00036,14.6645]
[1779795786372,29.32,77144.74,57.7,0.55574,0.00036,14.6645]
[1779795792113,29.33,77142.38,57.7,0.55485,0.00036,14.66862]
[1779795794411,29.34,77142.24,57.7,0.5548,0.00036,14.66887]
[1779795794589,29.34,77142.24,57.7,0.5548,0.00036,14.66887]
[1779795795134,29.34,77145.6,57.7,0.55601,0.00036,14.66325]
[1779795795770,29.34,77145.6,57.7,0.55601,0.00036,14.66325]
[1779795801177,29.35,77146.29,57.7,0.55625,0.00036,14.66214]
[1779795806212,29.35,77146.46,57.7,0.5563,0.00036,14.66187]
[1779795808487,29.35,77146.38,57.7,0.55627,0.00036,14.66201]
[1779795810328,29.35,77146.55,57.7,0.55633,0.00036,14.66173]
[1779795810422,29.35,77146.55,57.7,0.55633,0.00036,14.66173]
[1779795811248,29.35,77150.81,57.7,0.5579,0.00036,14.64819]
[1779795816283,29.36,77150.76,57.7,0.55787,0.00036,14.64831]
[1779795821319,29.36,77151.02,57.7,0.55796,0.00036,14.64789]
[1779795826353,29.36,77149.69,57.7,0.55747,0.00036,14.65025]
[1779795827879,29.36,77149.69,57.7,0.55747,0.00036,14.65025]
[1779795833407,29.37,77149.56,57.7,0.55742,0.00036,14.65049]
[1779795833917,29.37,77149.56,57.7,0.55742,0.00036,14.65049]
[1779795840455,29.37,77153.1,57.7,0.5587,0.00036,14.64423]
[1779795841002,29.37,77153.1,57.7,0.5587,0.00036,14.64423]
[1779795846497,29.37,77152.48,57.7,0.55848,0.00036,14.64536]
[1779795853546,29.37,77152.29,57.7,0.5584,0.00036,14.64572]
[1779795859587,29.37,77152.97,57.7,0.55865,0.00036,14.64452]
[1779795864623,29.37,77153.03,57.7,0.55867,0.00036,14.64443]
[1779795870665,29.38,77153.35,57.7,0.55878,0.00036,14.64387]
[1779795875705,29.38,77153.39,57.7,0.55881,0.00036,14.63767]
[1779795880739,29.38,77153.49,57.7,0.55884,0.00036,14.63751]
[1779795888795,29.38,77153.7,57.7,0.55892,0.00036,14.63716]
[1779795893831,29.38,77152.17,57.7,0.55836,0.00036,14.63991]
[1779795898866,29.39,77150.49,57.7,0.55775,0.00036,14.6429]
[1779795901374,29.39,77150.41,57.7,0.55772,0.00036,14.64304]
[1779795902297,29.39,77150.26,57.7,0.55766,0.00036,14.64331]
[1779795902333,29.39,77147.21,57.7,0.55656,0.00036,14.64862]
[1779795904648,29.39,77146.44,57.7,0.55628,0.00036,14.64994]
[1779795909943,29.39,77146.71,57.7,0.55637,0.00036,14.6495]
[1779795916615,29.39,77146.78,57.7,0.5564,0.00036,14.64939]
[1779795922029,29.39,77146.81,57.7,0.5564,0.00036,14.64938]
[1779795924094,29.39,77146.85,57.7,0.55641,0.00036,14.64931]
[1779795924588,29.39,77146.85,57.7,0.55641,0.00036,14.64931]
[1779795925050,29.39,77152.68,57.7,0.55852,0.00036,14.63911]
[1779795930087,29.4,77151.0,57.7,0.55791,0.00036,14.64212]
[1779795936130,29.4,77150.65,57.7,0.5578,0.00036,14.63662]
[1779795941165,29.4,77151.0,57.7,0.55793,0.00036,14.63602]
[1779795946200,29.4,77150.53,57.7,0.55775,0.00036,14.63686]
[1779795947953,29.4,77150.69,57.7,0.55781,0.00036,14.63659]
[1779795949021,29.4,77150.76,57.7,0.55783,0.00036,14.63647]
[1779795956272,29.41,77150.6,57.7,0.55777,0.00036,14.63678]
[1779795957491,29.41,77150.6,57.7,0.55777,0.00036,14.63678]
[1779795961209,29.41,77150.41,57.7,0.5577,0.00036,14.63712]
[1779795961351,29.41,77150.41,57.7,0.5577,0.00036,14.63712]
[1779795962316,29.41,77143.54,57.7,0.55521,0.00036,14.64893]
[1779795967351,29.41,77143.11,57.7,0.55505,0.00036,14.64965]
[1779795974401,29.41,77142.68,57.7,0.55489,0.00036,14.65041]
[1779795980444,29.43,77141.69,57.7,0.5545,0.00036,14.6522]
[1779795988500,29.45,77142.17,57.7,0.55464,0.00036,14.65158]
[1779795994501,29.46,77141.53,57.7,0.55442,0.00036,14.64656]
[1779795994862,29.46,77141.53,57.7,0.55442,0.00036,14.64656]
[1779795995552,29.47,77136.93,57.7,0.55274,0.00036,14.65408]
[1779796001741,29.48,77136.26,57.7,0.55248,0.00036,14.6552]
[1779796007370,29.5,77134.64,57.7,0.55186,0.00036,14.65791]
[1779796012671,29.52,77138.97,57.7,0.5534,0.00036,14.65118]
[1779796013678,29.52,77142.92,57.7,0.55483,0.00036,14.64474]
[1779796014587,29.52,77142.92,57.7,0.55483,0.00036,14.64474]
[1779796015430,29.52,77142.91,57.7,0.55482,0.00036,14.64477]
[1779796018194,29.52,77142.85,57.7,0.55479,0.00036,14.64491]
[1779796018245,29.52,77142.85,57.7,0.55479,0.00036,14.64491]
[1779796018269,29.52,77142.85,57.7,0.55479,0.00036,14.64491]
[1779796018308,29.52,77142.85,57.7,0.55479,0.00036,14.64491]
[1779796018347,29.52,77142.85,57.7,0.55479,0.00036,14.64491]
[1779796018480,29.52,77142.85,57.7,0.55479,0.00036,14.64491]
[1779796018866,29.52,77142.85,57.7,0.55479,0.00036,14.64491]
[1779796018954,29.53,77159.59,57.7,0.56083,0.00036,14.61556]
[1779796019460,29.53,77159.59,57.7,0.56083,0.00036,14.61556]
[1779796019650,29.53,77159.59,57.7,0.56083,0.00036,14.61556]
[1779796019939,29.53,77159.59,57.7,0.56083,0.00036,14.61556]
[1779796019941,29.53,77165.72,57.7,0.56303,0.00036,14.60397]
[1779796020609,29.53,77165.72,57.7,0.56303,0.00036,14.60397]
[1779796020738,29.53,77165.72,57.7,0.56303,0.00036,14.60397]
[1779796024347,29.53,77165.16,57.7,0.56283,0.00036,14.60504]
[1779796025427,29.53,77165.08,57.7,0.5628,0.00036,14.6052]
[1779796028145,29.53,77165.16,57.7,0.56283,0.00036,14.60506]
[1779796028309,29.53,77165.16,57.7,0.56283,0.00036,14.60506]
[1779796028788,29.53,77161.09,57.7,0.56136,0.00036,14.61278]
[1779796033823,29.53,77159.37,57.7,0.56074,0.00036,14.616]
[1779796037252,29.53,77158.86,57.7,0.56055,0.00036,14.61696]
[1779796037303,29.53,77158.86,57.7,0.56055,0.00036,14.61696]
[1779796038399,29.53,77158.86,57.7,0.56055,0.00036,14.61696]
[1779796038409,29.53,77158.86,57.7,0.56055,0.00036,14.61696]
[1779796045139,29.53,77158.85,57.7,0.56054,0.00036,14.61702]
[1779796045907,29.53,77160.31,57.7,0.56107,0.00036,14.61432]
[1779796050942,29.54,77161.17,57.7,0.56137,0.00036,14.61275]
[1779796052956,29.54,77164.36,57.7,0.56254,0.00036,14.60058]
[1779796053059,29.54,77164.36,57.7,0.56254,0.00036,14.60058]
[1779796055220,29.54,77166.7,57.7,0.56338,0.00036,14.59609]
[1779796057350,29.54,77169.82,57.7,0.5645,0.00036,14.59]
[1779796060401,29.54,77173.37,57.7,0.56577,0.00036,14.58293]
[1779796060873,29.54,77173.37,57.7,0.56577,0.00036,14.58293]
[1779796060902,29.54,77173.37,57.7,0.56577,0.00036,14.58293]
[1779796061280,29.54,77173.8,57.7,0.56593,0.00036,14.58207]
[1779796063505,29.55,77171.26,57.7,0.56501,0.00036,14.58718]
[1779796064351,29.55,77171.63,57.7,0.56514,0.00036,14.58645]
[1779796068798,29.55,77172.19,57.7,0.56534,0.00036,14.58534]
[1779796071955,29.55,77173.65,57.7,0.56586,0.00036,14.58241]
[1779796075110,29.55,77178.79,57.7,0.56771,0.00036,14.57189]
[1779796078767,29.55,77176.93,57.7,0.56704,0.00036,14.57575]
[1779796079490,29.55,77177.04,57.7,0.56708,0.00036,14.57554]
[1779796080317,29.55,77177.72,57.7,0.56732,0.00036,14.57412]
[1779796080657,29.55,77177.72,57.7,0.56732,0.00036,14.57412]
[1779796090215,29.54,77177.91,57.7,0.56742,0.00036,14.57357]
[1779796092201,29.54,77178.07,57.7,0.56748,0.00036,14.57322]
[1779796095512,29.53,77177.62,57.7,0.56732,0.00036,14.57412]
[1779796101293,29.54,77177.17,57.7,0.56715,0.00036,14.5751]
[1779796108342,29.54,77177.28,57.7,0.56718,0.00036,14.57492]
[1779796113378,29.54,77177.14,57.7,0.56715,0.00036,14.56907]
[1779796118217,29.55,77177.16,57.7,0.56715,0.00036,14.56906]
[1779796125463,29.55,77175.17,57.7,0.56644,0.00036,14.57315]
[1779796130500,29.55,77174.74,57.7,0.56628,0.00036,14.57402]
[1779796133578,29.55,77175.04,57.7,0.56639,0.00036,14.57341]
[1779796139561,29.55,77175.12,57.7,0.56642,0.00036,14.57326]
[1779796142492,29.55,77175.11,57.7,0.56642,0.00036,14.57328]
[1779796148623,29.55,77176.43,57.7,0.56689,0.00036,14.57055]
[1779796153658,29.54,77176.45,57.7,0.5669,0.00036,14.57048]
[1779796160896,29.54,77176.45,57.7,0.56691,0.00036,14.57047]
[1779796161098,29.54,77176.45,57.7,0.56691,0.00036,14.57047]
[1779796162722,29.54,77180.36,57.7,0.56832,0.00036,14.5623]
[1779796167757,29.53,77181.13,57.7,0.5686,0.00036,14.56062]
[1779796172706,29.53,77181.18,57.7,0.56863,0.00036,14.56049]
[1779796172834,29.53,77181.18,57.7,0.56863,0.00036,14.56049]
[1779796172910,29.53,77181.18,57.7,0.56863,0.00036,14.56049]
[1779796173012,29.53,77181.9,57.7,0.56892,0.00036,14.55275]
[1779796173799,29.53,77187.38,57.7,0.57089,0.00036,14.54094]
[1779796178269,29.53,77187.71,57.7,0.57101,0.00036,14.54019]
[1779796178833,29.53,77187.48,57.7,0.57093,0.00036,14.54068]
[1779796180451,29.53,77187.48,57.7,0.57093,0.00036,14.54068]
[1779796180847,29.53,77187.58,57.7,0.57097,0.00036,14.54045]
[1779796183479,29.53,77187.79,57.7,0.57104,0.00036,14.53998]
[1779796183565,29.52,77187.79,57.7,0.57104,0.00036,14.53997]
[1779796186248,29.52,77187.68,57.7,0.57101,0.00036,14.54019]
[1779796186890,29.52,77187.52,57.7,0.57095,0.00036,14.54054]
[1779796190544,29.52,77187.49,57.7,0.57094,0.00036,14.5406]
[1779796190918,29.52,77187.65,57.7,0.571,0.00036,14.54022]
[1779796191229,29.52,77187.65,57.7,0.571,0.00036,14.54022]
[1779796194511,29.52,77187.65,57.7,0.571,0.00036,14.54022]
[1779796194635,29.52,77187.65,57.7,0.571,0.00036,14.54022]
[1779796194946,29.52,77184.74,57.7,0.56996,0.00036,14.54652]
[1779796195953,29.52,77180.68,57.7,0.5685,0.00036,14.55517]
[1779796200065,29.52,77180.62,57.7,0.56848,0.00036,14.55528]
[1779796201119,29.52,77180.53,57.7,0.56845,0.00036,14.55547]
[1779796200988,29.52,77177.08,57.7,0.56721,0.00036,14.56266]
[1779796203002,29.52,77174.21,57.7,0.56618,0.00036,14.56853]
[1779796206298,29.51,77173.59,57.7,0.56596,0.00036,14.56977]
[1779796206325,29.51,77173.59,57.7,0.56596,0.00036,14.56977]
[1779796206473,29.51,77173.59,57.7,0.56596,0.00036,14.56977]
[1779796206601,29.51,77173.59,57.7,0.56596,0.00036,14.56977]
[1779796206642,29.51,77173.59,57.7,0.56596,0.00036,14.56977]
[1779796207033,29.51,77168.84,57.7,0.56425,0.00036,14.57925]
[1779796209328,29.51,77167.8,57.7,0.56388,0.00036,14.58129]
[1779796209380,29.51,77167.8,57.7,0.56388,0.00036,14.58129]
[1779796209505,29.51,77167.8,57.7,0.56388,0.00036,14.58129]
[1779796210170,29.51,77167.8,57.7,0.56388,0.00036,14.58129]
[1779796210182,29.51,77167.8,57.7,0.56388,0.00036,14.58129]
[1779796210054,29.51,77168.39,57.7,0.56409,0.00036,14.58013]
[1779796211061,29.51,77167.93,57.7,0.56392,0.00036,14.58103]
[1779796213534,29.51,77167.9,57.7,0.56391,0.00036,14.58109]
[1779796215323,29.51,77168.07,57.7,0.56398,0.00036,14.58076]
[1779796215356,29.51,77168.07,57.7,0.56398,0.00036,14.58076]
[1779796215370,29.51,77168.07,57.7,0.56398,0.00036,14.58076]
[1779796216099,29.51,77168.93,57.7,0.56429,0.00036,14.57906]
[1779796219120,29.51,77171.71,57.7,0.56529,0.00036,14.57352]
[1779796224155,29.51,77172.01,57.7,0.5654,0.00036,14.57291]
[1779796229190,29.51,77174.16,57.7,0.56618,0.00036,14.56856]
[1779796234225,29.51,77172.69,57.7,0.56567,0.00036,14.56536]
[1779796238305,29.51,77172.53,57.7,0.56561,0.00036,14.56567]
[1779796244295,29.51,77174.31,57.7,0.56626,0.00036,14.56205]
[1779796245384,29.51,77174.31,57.7,0.56626,0.00036,14.56205]
[1779796246309,29.51,77179.99,57.7,0.56831,0.00036,14.55029]
[1779796251344,29.5,77180.5,57.7,0.56849,0.00036,14.54919]
[1779796256378,29.5,77180.57,57.7,0.56852,0.00036,14.54902]
[1779796259400,29.5,77177.96,57.7,0.56758,0.00036,14.55447]
[1779796264435,29.5,77178.95,57.7,0.56795,0.00036,14.55238]
[1779796269470,29.5,77178.71,57.7,0.56787,0.00036,14.55284]
[1779796274178,29.49,77179.1,57.7,0.56801,0.00036,14.55199]
[1779796275420,29.49,77179.19,57.7,0.56805,0.00036,14.55178]
[1779796275502,29.49,77179.19,57.7,0.56805,0.00036,14.55178]
[1779796275515,29.49,77180.48,57.7,0.56851,0.00036,14.54906]
[1779796278328,29.49,77180.48,57.7,0.56851,0.00036,14.54906]
[1779796279544,29.49,77187.57,57.7,0.57107,0.00036,14.53375]
[1779796284578,29.49,77187.83,57.7,0.57117,0.00036,14.53314]
[1779796288605,29.48,77193.33,57.7,0.57315,0.00036,14.52082]
[1779796293641,29.48,77193.39,57.7,0.5732,0.00036,14.51449]
[1779796298720,29.48,77194.12,57.7,0.57346,0.00036,14.51283]
[1779796298871,29.48,77194.12,57.7,0.57346,0.00036,14.51283]
[1779796303711,29.48,77199.17,57.7,0.57528,0.00036,14.50117]
[1779796309291,29.48,77198.64,57.7,0.5751,0.00036,14.50236]
[1779796310465,29.48,77198.49,57.7,0.57504,0.00036,14.5027]
[1779796310506,29.48,77198.49,57.7,0.57504,0.00036,14.5027]
[1779796311680,29.48,77196.33,57.7,0.57427,0.00036,14.5077]
[1779796311941,29.48,77196.33,57.7,0.57427,0.00036,14.5077]
[1779796312042,29.48,77189.94,57.7,0.57197,0.00036,14.52217]
[1779796312774,29.48,77184.79,57.7,0.57012,0.00036,14.53348]
[1779796318209,29.48,77185.0,57.7,0.5702,0.00036,14.533]
[1779796319629,29.48,77185.26,57.7,0.57029,0.00036,14.53243]
[1779796320190,29.48,77185.26,57.7,0.57029,0.00036,14.53243]
[1779796321484,29.48,77186.8,57.7,0.57085,0.00036,14.52906]
[1779796324199,29.48,77183.96,57.7,0.56982,0.00036,14.53524]
[1779796326267,29.48,77184.56,57.7,0.57004,0.00036,14.53395]
[1779796333534,29.48,77183.19,57.7,0.56954,0.00036,14.53692]
[1779796336943,29.48,77179.82,57.7,0.56833,0.00036,14.54409]
[1779796341977,29.48,77178.22,57.7,0.56775,0.00036,14.54744]
[1779796347012,29.48,77178.7,57.7,0.56793,0.00036,14.54642]
[1779796348789,29.48,77178.7,57.7,0.56793,0.00036,14.54642]
[1779796349346,29.48,77178.85,57.7,0.56798,0.00036,14.5461]
[1779796349567,29.48,77178.85,57.7,0.56798,0.00036,14.5461]
[1779796350034,29.48,77175.74,57.7,0.56686,0.00036,14.55256]
[1779796350462,29.48,77175.74,57.7,0.56686,0.00036,14.55256]
[1779796351041,29.48,77170.07,57.7,0.56484,0.00036,14.55786]
[1779796354322,29.48,77169.36,57.7,0.56459,0.00036,14.55926]
[1779796355122,29.47,77175.37,57.7,0.56676,0.00036,14.54711]
[1779796361112,29.47,77174.38,57.7,0.5664,0.00036,14.54914]
[1779796361344,29.47,77174.38,57.7,0.5664,0.00036,14.54914]
[1779796364578,29.48,77173.49,57.7,0.56608,0.00036,14.55096]
[1779796370175,29.48,77173.76,57.7,0.56617,0.00036,14.55043]
[1779796384273,29.48,77173.95,57.7,0.56624,0.00036,14.55006]
[1779796387626,29.48,77174.02,57.7,0.56626,0.00036,14.54992]
[1779796391656,29.48,77173.1,57.7,0.56593,0.00036,14.55178]
[1779796391680,29.48,77173.1,57.7,0.56593,0.00036,14.55178]
[1779796397364,29.48,77172.89,57.7,0.56586,0.00036,14.55221]
[1779796402417,29.48,77173.39,57.7,0.56604,0.00036,14.55119]
[1779796402568,29.48,77173.39,57.7,0.56604,0.00036,14.55119]
[1779796409371,29.48,77172.16,57.7,0.5656,0.00036,14.55367]
[1779796409441,29.48,77172.3,57.7,0.56565,0.00036,14.55339]
[1779796409452,29.48,77172.3,57.7,0.56565,0.00036,14.55339]
[1779796409467,29.48,77172.3,57.7,0.56565,0.00036,14.55339]
[1779796414484,29.47,77174.61,57.7,0.56651,0.00036,14.54249]
[1779796419521,29.47,77174.81,57.7,0.56658,0.00036,14.54206]
[1779796421565,29.47,77174.78,57.7,0.56657,0.00036,14.54212]
[1779796427578,29.47,77172.79,57.7,0.56586,0.00036,14.54615]
[1779796432510,29.47,77172.0,57.7,0.56557,0.00036,14.54774]
[1779796436588,29.47,77172.25,57.7,0.56566,0.00036,14.54723]
[1779796436598,29.47,77172.25,57.7,0.56566,0.00036,14.54723]
[1779796436844,29.47,77172.25,57.7,0.56566,0.00036,14.54723]
[1779796436946,29.47,77172.42,57.7,0.56573,0.00036,14.54689]
[1779796447722,29.47,77172.47,57.7,0.56574,0.00036,14.54679]
[1779796449507,29.47,77172.47,57.7,0.56574,0.00036,14.54679]
[1779796449608,29.47,77172.47,57.7,0.56574,0.00036,14.54679]
[1779796457792,29.47,77172.06,57.7,0.5656,0.00036,14.54762]
[1779796459512,29.47,77172.06,57.7,0.5656,0.00036,14.54762]
[1779796459806,29.47,77170.86,57.7,0.56516,0.00036,14.55003]
[1779796467862,29.47,77170.68,57.7,0.5651,0.00036,14.55037]
[1779796472897,29.47,77169.97,57.7,0.56487,0.00036,14.5456]
[1779796478939,29.47,77169.78,57.7,0.5648,0.00036,14.54597]
[1779796481505,29.47,77169.81,57.7,0.56481,0.00036,14.54591]
[1779796481960,29.47,77169.86,57.7,0.56483,0.00036,14.5458]
[1779796482708,29.47,77169.86,57.7,0.56483,0.00036,14.5458]
[1779796489009,29.47,77170.66,57.7,0.56512,0.00036,14.5442]
[1779796492267,29.47,77171.11,57.7,0.56528,0.00036,14.5433]
[1779796496982,29.47,77172.48,57.7,0.56578,0.00036,14.54054]
[1779796497032,29.47,77172.48,57.7,0.56578,0.00036,14.54054]
[1779796497038,29.47,77172.48,57.7,0.56578,0.00036,14.54054]
[1779796497073,29.47,77172.48,57.7,0.56578,0.00036,14.54054]
[1779796497260,29.47,77172.48,57.7,0.56578,0.00036,14.54054]
[1779796497350,29.47,77172.48,57.7,0.56578,0.00036,14.54054]
[1779796497411,29.47,77171.55,57.7,0.56544,0.00036,14.54242]
[1779796498074,29.47,77163.28,57.7,0.56245,0.00036,14.55866]
[1779796502170,29.47,77161.28,57.7,0.56173,0.00036,14.56247]
[1779796503109,29.47,77152.15,57.7,0.55842,0.00036,14.57922]
[1779796503802,29.47,77152.15,57.7,0.55842,0.00036,14.57922]
[1779796504116,29.47,77154.8,57.7,0.55938,0.00036,14.57446]
[1779796504807,29.47,77154.8,57.7,0.55938,0.00036,14.57446]
[1779796504849,29.47,77154.8,57.7,0.55938,0.00036,14.57446]
[1779796504854,29.47,77154.8,57.7,0.55938,0.00036,14.57446]
[1779796505073,29.47,77154.8,57.7,0.55938,0.00036,14.57446]
[1779796505113,29.47,77154.8,57.7,0.55938,0.00036,14.57446]
[1779796505304,29.47,77154.8,57.7,0.55938,0.00036,14.57446]
[1779796505319,29.47,77162.65,57.7,0.56222,0.00036,14.55987]
[1779796506130,29.47,77171.0,57.7,0.56524,0.00036,14.54354]
[1779796507447,29.47,77171.0,57.7,0.56524,0.00036,14.54354]
[1779796507456,29.47,77171.0,57.7,0.56524,0.00036,14.54354]
[1779796508465,29.47,77177.67,57.7,0.56765,0.00036,14.5299]
[1779796513568,29.47,77177.94,57.7,0.56775,0.00036,14.52936]
[1779796515442,29.47,77184.03,57.7,0.56994,0.00036,14.51642]
[1779796521237,29.47,77186.34,57.7,0.57077,0.00036,14.51141]
[1779796527279,29.47,77186.32,57.7,0.57077,0.00036,14.51146]
[1779796532315,29.47,77186.26,57.7,0.57077,0.00036,14.50537]
[1779796533559,29.47,77186.26,57.7,0.57077,0.00036,14.50537]
[1779796540103,29.47,77186.26,57.7,0.57077,0.00036,14.50536]
[1779796541101,29.47,77184.81,57.7,0.57026,0.00036,14.50848]
[1779796541184,29.47,77184.81,57.7,0.57026,0.00036,14.50848]
[1779796543392,29.47,77181.04,57.7,0.5689,0.00036,14.51657]
[1779796543989,29.47,77181.04,57.7,0.5689,0.00036,14.51657]
[1779796544058,29.47,77181.04,57.7,0.5689,0.00036,14.51657]
[1779796544318,29.47,77181.04,57.7,0.5689,0.00036,14.51657]
[1779796544399,29.47,77173.66,57.7,0.56623,0.00036,14.53194]
[1779796545406,29.47,77170.64,57.7,0.56514,0.00036,14.53804]
[1779796550441,29.46,77170.24,57.7,0.565,0.00036,14.53883]
[1779796550687,29.46,77170.24,57.7,0.565,0.00036,14.53883]
[1779796551669,29.46,77172.31,57.7,0.56575,0.00036,14.53466]
[1779796553310,29.46,77173.08,57.7,0.56603,0.00036,14.5331]
[1779796553765,29.46,77173.05,57.7,0.56602,0.00036,14.53316]
[1779796554469,29.46,77170.34,57.7,0.56504,0.00036,14.53862]
[1779796558074,29.46,77170.21,57.7,0.56499,0.00036,14.53887]
[1779796558260,29.46,77170.21,57.7,0.56499,0.00036,14.53887]
[1779796558369,29.46,77170.21,57.7,0.56499,0.00036,14.53887]
[1779796558522,29.46,77170.21,57.7,0.56499,0.00036,14.53887]
[1779796558496,29.46,77167.11,57.7,0.56387,0.00036,14.54501]
[1779796558758,29.46,77167.11,57.7,0.56387,0.00036,14.54501]
[1779796558953,29.46,77167.11,57.7,0.56387,0.00036,14.54501]
[1779796559128,29.46,77167.11,57.7,0.56387,0.00036,14.54501]
[1779796559504,29.46,77161.69,57.7,0.56191,0.00036,14.55546]
[1779796560511,29.46,77158.84,57.7,0.56088,0.00036,14.56081]
[1779796563973,29.46,77158.66,57.7,0.56081,0.00036,14.56114]
[1779796564546,29.46,77154.0,57.7,0.55912,0.00036,14.56967]
[1779796565848,29.46,77154.0,57.7,0.55912,0.00036,14.56967]
[1779796565864,29.46,77154.0,57.7,0.55912,0.00036,14.56967]
[1779796565979,29.46,77154.0,57.7,0.55912,0.00036,14.56967]
[1779796566180,29.46,77154.0,57.7,0.55912,0.00036,14.56967]
[1779796566559,29.46,77146.31,57.7,0.55633,0.00036,14.58317]
[1779796569403,29.46,77147.07,57.7,0.55661,0.00036,14.58187]
[1779796571921,29.46,77147.23,57.7,0.55667,0.00036,14.58159]
[1779796572014,29.46,77147.23,57.7,0.55667,0.00036,14.58159]
[1779796572593,29.46,77147.32,57.7,0.5567,0.00036,14.58144]
[1779796572756,29.46,77147.32,57.7,0.5567,0.00036,14.58144]
[1779796573163,29.46,77128.01,57.7,0.54968,0.00036,14.61245]
[1779796573939,29.46,77128.01,57.7,0.54968,0.00036,14.61245]
[1779796581382,29.47,77127.17,57.7,0.54936,0.00036,14.61375]
[1779796584581,29.48,77127.46,57.7,0.54945,0.00036,14.61337]
[1779796588487,29.48,77127.15,57.7,0.54933,0.00036,14.61387]
[1779796588492,29.48,77127.15,57.7,0.54933,0.00036,14.61387]
[1779796592189,29.49,77126.51,57.7,0.54909,0.00036,14.61486]
[1779796593750,29.5,77123.11,57.7,0.54786,0.00036,14.61366]
[1779796597691,29.5,77123.75,57.7,0.54809,0.00036,14.61278]
[1779796600485,29.51,77125.39,57.7,0.54868,0.00036,14.61044]
[1779796604827,29.52,77128.46,57.7,0.54978,0.00036,14.606]
[1779796611875,29.53,77128.53,57.7,0.54978,0.00036,14.60599]
[1779796616910,29.54,77127.79,57.7,0.5495,0.00036,14.60715]
[1779796619932,29.55,77124.67,57.7,0.54836,0.00036,14.61174]
[1779796621521,29.55,77124.67,57.7,0.54836,0.00036,14.61174]
[1779796633023,29.57,77123.91,57.7,0.54805,0.00036,14.61299]
[1779796637647,29.58,77124.03,57.7,0.54808,0.00036,14.61287]
[1779796643739,29.59,77125.16,57.7,0.54848,0.00036,14.61129]
[1779796644580,29.59,77125.16,57.7,0.54848,0.00036,14.61129]
[1779796648493,29.59,77125.96,57.7,0.54876,0.00036,14.61019]
[1779796649083,29.59,77125.95,57.7,0.54875,0.00036,14.61021]
[1779796655177,29.61,77126.45,57.7,0.54894,0.00036,14.6034]
[1779796660213,29.61,77125.72,57.7,0.54866,0.00036,14.60451]
[1779796661039,29.61,77125.72,57.7,0.54866,0.00036,14.60451]
[1779796666255,29.62,77125.68,57.7,0.54863,0.00036,14.60463]
[1779796671290,29.63,77125.91,57.7,0.54871,0.00036,14.60434]
[1779796676324,29.64,77125.31,57.7,0.54848,0.00036,14.60526]
[1779796681360,29.64,77125.2,57.7,0.54843,0.00036,14.60546]
[1779796683499,29.65,77127.25,57.7,0.54917,0.00036,14.6025]
[1779796683600,29.65,77130.08,57.7,0.55019,0.00036,14.59833]
[1779796684580,29.65,77130.08,57.7,0.55019,0.00036,14.59833]
[1779796684595,29.65,77137.98,57.7,0.55305,0.00036,14.58615]
[1779796685076,29.65,77137.98,57.7,0.55305,0.00036,14.58615]
[1779796690423,29.66,77140.19,57.7,0.55383,0.00036,14.5827]
[1779796693933,29.66,77141.47,57.7,0.55428,0.00036,14.58067]
[1779796694627,29.66,77141.47,57.7,0.55428,0.00036,14.58067]
[1779796695644,29.67,77141.32,57.7,0.55422,0.00036,14.58093]
[1779796704219,29.68,77140.36,57.7,0.55386,0.00036,14.58259]
[1779796709555,29.69,77140.48,57.7,0.55388,0.00036,14.58251]
[1779796710879,29.7,77138.15,57.7,0.55303,0.00036,14.58625]
[1779796713978,29.7,77139.13,57.7,0.5534,0.00036,14.57857]
[1779796714591,29.7,77133.51,57.7,0.55137,0.00036,14.58737]
[1779796719626,29.71,77132.12,57.7,0.55085,0.00036,14.58955]
[1779796724661,29.72,77132.06,57.7,0.55082,0.00036,14.5897]
[1779796729697,29.73,77133.02,57.7,0.55115,0.00036,14.58829]
[1779796734733,29.73,77132.12,57.7,0.55082,0.00036,14.58972]
[1779796737754,29.74,77129.0,57.7,0.54968,0.00036,14.5944]
[1779796738817,29.74,77129.0,57.7,0.54968,0.00036,14.5944]
[1779796738911,29.74,77125.74,57.7,0.5485,0.00036,14.59914]
[1779796747824,29.75,77124.17,57.7,0.54792,0.00036,14.60144]
[1779796750489,29.75,77124.13,57.7,0.54791,0.00036,14.6015]
[1779796755554,29.75,77125.54,57.7,0.54841,0.00036,14.59951]
[1779796759913,29.76,77122.35,57.7,0.54726,0.00036,14.60404]
[1779796760785,29.76,77122.35,57.7,0.54726,0.00036,14.60404]
[1779796763214,29.76,77122.09,57.7,0.54716,0.00036,14.60442]
[1779796763497,29.76,77122.09,57.7,0.54716,0.00036,14.60442]
[1779796764506,29.76,77122.09,57.7,0.54716,0.00036,14.60442]
[1779796764581,29.76,77122.09,57.7,0.54716,0.00036,14.60442]
[1779796764707,29.76,77122.09,57.7,0.54716,0.00036,14.60442]
[1779796764608,29.76,77119.51,57.7,0.54623,0.00036,14.60795]
[1779796765253,29.76,77119.51,57.7,0.54623,0.00036,14.60795]
[1779796766780,29.76,77118.55,57.7,0.54588,0.00036,14.60926]
[1779796767505,29.76,77118.26,57.7,0.54577,0.00036,14.60965]
[1779796771532,29.76,77117.16,57.7,0.54537,0.00036,14.61113]
[1779796772542,29.76,77117.25,57.7,0.54542,0.00036,14.60486]
[1779796778039,29.77,77116.75,57.7,0.54523,0.00036,14.60555]
[1779796780055,29.77,77113.21,57.7,0.54395,0.00036,14.61017]
[1779796782455,29.77,77113.96,57.7,0.54422,0.00036,14.60921]
[1779796785258,29.77,77113.59,57.7,0.54409,0.00036,14.6097]
[1779796785280,29.77,77113.59,57.7,0.54409,0.00036,14.6097]
[1779796786345,29.77,77105.57,57.7,0.54119,0.00036,14.61962]
[1779796788921,29.77,77106.39,57.7,0.54149,0.00036,14.61863]
[1779796793540,29.76,77110.41,57.7,0.54295,0.00036,14.61367]
[1779796793880,29.76,77109.43,57.7,0.5426,0.00036,14.61488]
[1779796794402,29.76,77109.43,57.7,0.5426,0.00036,14.61488]
[1779796795408,29.76,77109.09,57.7,0.54248,0.00036,14.61529]
[1779796795784,29.76,77109.09,57.7,0.54248,0.00036,14.61529]
[1779796796982,29.75,77107.22,57.7,0.54181,0.00036,14.61755]
[1779796800350,29.75,77107.25,57.7,0.54182,0.00036,14.61749]
[1779796802210,29.74,77112.62,57.7,0.54378,0.00036,14.61078]
[1779796804103,29.74,77113.87,57.7,0.54423,0.00036,14.60916]
[1779796804626,29.74,77113.87,57.7,0.54423,0.00036,14.60916]
[1779796804712,29.74,77113.87,57.7,0.54423,0.00036,14.60916]
[1779796806174,29.73,77113.19,57.7,0.54399,0.00036,14.61001]
[1779796810266,29.72,77108.59,57.7,0.54234,0.00036,14.61572]
[1779796813167,29.71,77109.24,57.7,0.54259,0.00036,14.61489]
[1779796814185,29.71,77111.51,57.7,0.54341,0.00036,14.61204]
[1779796814473,29.71,77111.51,57.7,0.54341,0.00036,14.61204]
[1779796814534,29.71,77111.51,57.7,0.54341,0.00036,14.61204]
[1779796814579,29.71,77111.51,57.7,0.54341,0.00036,14.61204]
[1779796814660,29.71,77115.68,57.7,0.54492,0.00036,14.60665]
[1779796815301,29.71,77121.93,57.7,0.54718,0.00036,14.5982]
[1779796816272,29.71,77121.93,57.7,0.54718,0.00036,14.5982]
[1779796817315,29.71,77125.75,57.7,0.54856,0.00036,14.59281]
[1779796822256,29.72,77123.66,57.7,0.5478,0.00036,14.5958]
[1779796824578,29.72,77124.25,57.7,0.54801,0.00036,14.59498]
[1779796829459,29.72,77123.87,57.7,0.54787,0.00036,14.59554]
[1779796831246,29.72,77123.76,57.7,0.54783,0.00036,14.5957]
[1779796834173,29.73,77122.79,57.7,0.54749,0.00036,14.59092]
[1779796838065,29.73,77122.46,57.7,0.54737,0.00036,14.59141]
[1779796838079,29.73,77122.46,57.7,0.54737,0.00036,14.59141]
[1779796838147,29.73,77122.46,57.7,0.54737,0.00036,14.59141]
[1779796838175,29.73,77122.46,57.7,0.54737,0.00036,14.59141]
[1779796838202,29.73,77122.46,57.7,0.54737,0.00036,14.59141]
[1779796838462,29.73,77118.37,57.7,0.54589,0.00036,14.59702]
[1779796839469,29.73,77114.21,57.7,0.54438,0.00036,14.60251]
[1779796840175,29.73,77114.21,57.7,0.54438,0.00036,14.60251]
[1779796840568,29.73,77114.21,57.7,0.54438,0.00036,14.60251]
[1779796841118,29.73,77113.66,57.7,0.54419,0.00036,14.6032]
[1779796841181,29.73,77113.66,57.7,0.54419,0.00036,14.6032]
[1779796841483,29.73,77108.36,57.7,0.54227,0.00036,14.60988]
[1779796841939,29.73,77108.36,57.7,0.54227,0.00036,14.60988]
[1779796847525,29.72,77107.14,57.7,0.54183,0.00036,14.61134]
[1779796852560,29.71,77107.18,57.7,0.54185,0.00036,14.61127]
[1779796854239,29.71,77107.18,57.7,0.54185,0.00036,14.61127]
[1779796856226,29.71,77110.5,57.7,0.54306,0.00036,14.60717]
[1779796856674,29.71,77110.5,57.7,0.54306,0.00036,14.60717]
[1779796858491,29.72,77110.42,57.7,0.54303,0.00036,14.60728]
[1779796859260,29.72,77110.62,57.7,0.5431,0.00036,14.60703]
[1779796864644,29.72,77109.22,57.7,0.54258,0.00036,14.6088]
[1779796869679,29.73,77109.16,57.7,0.54256,0.00036,14.6089]
[1779796870892,29.73,77109.41,57.7,0.54265,0.00036,14.60859]
[1779796871301,29.73,77109.41,57.7,0.54265,0.00036,14.60859]
[1779796871693,29.73,77115.61,57.7,0.54489,0.00036,14.60068]
[1779796872251,29.73,77115.61,57.7,0.54489,0.00036,14.60068]
[1779796872257,29.73,77115.61,57.7,0.54489,0.00036,14.60068]
[1779796874578,29.73,77115.59,57.7,0.54488,0.00036,14.60071]
[1779796875351,29.73,77115.28,57.7,0.54477,0.00036,14.60113]
[1779796877736,29.73,77119.62,57.7,0.54634,0.00036,14.59534]
[1779796879132,29.73,77119.77,57.7,0.54639,0.00036,14.59514]
[1779796884785,29.74,77120.53,57.7,0.54665,0.00036,14.59414]
[1779796887205,29.74,77121.84,57.7,0.54713,0.00036,14.59235]
[1779796887807,29.74,77126.21,57.7,0.54871,0.00036,14.58617]
[1779796892842,29.75,77128.43,57.7,0.54952,0.00036,14.5768]
[1779796893269,29.75,77128.43,57.7,0.54952,0.00036,14.5768]
[1779796899357,29.75,77128.62,57.7,0.54958,0.00036,14.57655]
[1779796902720,29.75,77128.61,57.7,0.54958,0.00036,14.57658]
[1779796902911,29.76,77137.05,57.7,0.55262,0.00036,14.56378]
[1779796903919,29.76,77142.67,57.7,0.55464,0.00036,14.55478]
[1779796908498,29.76,77141.74,57.7,0.5543,0.00036,14.55634]
[1779796908864,29.76,77141.74,57.7,0.5543,0.00036,14.55634]
[1779796909962,29.77,77136.0,57.7,0.55222,0.00036,14.5655]
[1779796912508,29.77,77135.52,57.7,0.55205,0.00036,14.56626]
[1779796913510,29.77,77134.18,57.7,0.55156,0.00036,14.56834]
[1779796918523,29.77,77132.24,57.7,0.55086,0.00036,14.57132]
[1779796924067,29.78,77130.11,57.7,0.55008,0.00036,14.57455]
[1779796927088,29.78,77127.26,57.7,0.54905,0.00036,14.57874]
[1779796932123,29.79,77128.49,57.7,0.54949,0.00036,14.57697]
[1779796933453,29.79,77128.49,57.7,0.54949,0.00036,14.57697]
[1779796939172,29.79,77129.34,57.7,0.54978,0.00036,14.57576]
[1779796944207,29.79,77132.38,57.7,0.55088,0.00036,14.57125]
[1779796949243,29.8,77136.62,57.7,0.5524,0.00036,14.56476]
[1779796950547,29.8,77136.62,57.7,0.5524,0.00036,14.56476]
[1779796950869,29.8,77136.62,57.7,0.5524,0.00036,14.56476]
[1779796951120,29.8,77136.9,57.7,0.5525,0.00036,14.56431]
[1779796951562,29.79,77140.85,57.7,0.55395,0.00036,14.55186]
[1779796952299,29.79,77140.85,57.7,0.55395,0.00036,14.55186]
[1779796952353,29.79,77140.85,57.7,0.55395,0.00036,14.55186]
[1779796956292,29.79,77144.0,57.7,0.55509,0.00036,14.54668]
[1779796957336,29.79,77144.0,57.7,0.55509,0.00036,14.54668]
[1779796959115,29.79,77142.28,57.7,0.55448,0.00036,14.54948]
[1779796962406,29.78,77142.97,57.7,0.55473,0.00036,14.54833]
[1779796963538,29.78,77143.02,57.7,0.55475,0.00036,14.54824]
[1779796968789,29.78,77143.88,57.7,0.55507,0.00036,14.54677]
[1779796969140,29.77,77144.67,57.7,0.55536,0.00036,14.54546]
[1779796969385,29.77,77149.18,57.7,0.55698,0.00036,14.53785]
[1779796974420,29.77,77148.08,57.7,0.55659,0.00036,14.53968]
[1779796979456,29.76,77148.34,57.7,0.5567,0.00036,14.5392]
[1779796984491,29.76,77148.41,57.7,0.55673,0.00036,14.53904]
[1779796985349,29.76,77148.41,57.7,0.55673,0.00036,14.53904]
[1779796989968,29.76,77146.55,57.7,0.55606,0.00036,14.54217]
[1779796990738,29.76,77147.55,57.7,0.55643,0.00036,14.54047]
[1779796992840,29.75,77147.88,57.7,0.55655,0.00036,14.53989]
[1779796998590,29.75,77148.39,57.7,0.55674,0.00036,14.53897]
[1779797003623,29.74,77148.35,57.7,0.55673,0.00036,14.539]
[1779797006318,29.74,77147.99,57.7,0.55661,0.00036,14.53961]
[1779797011522,29.74,77145.45,57.7,0.5557,0.00036,14.54385]
[1779797017612,29.73,77144.57,57.7,0.55541,0.00036,14.53909]
[1779797017753,29.73,77144.57,57.7,0.55541,0.00036,14.53909]
[1779797018729,29.73,77140.86,57.7,0.55407,0.00036,14.54516]
[1779797020830,29.73,77136.0,57.7,0.55232,0.00036,14.55287]
[1779797022756,29.73,77132.8,57.7,0.55116,0.00036,14.5578]
[1779797025835,29.73,77131.68,57.7,0.55076,0.00036,14.55951]
[1779797029553,29.73,77133.86,57.7,0.55154,0.00036,14.55621]
[1779797035848,29.74,77131.6,57.7,0.55071,0.00036,14.5597]
[1779797040751,29.74,77132.4,57.7,0.551,0.00036,14.55852]
[1779797044542,29.75,77132.78,57.7,0.55113,0.00036,14.55796]
[1779797044581,29.75,77132.78,57.7,0.55113,0.00036,14.55796]
[1779797045899,29.75,77132.78,57.7,0.55113,0.00036,14.55797]
[1779797049670,29.75,77130.81,57.7,0.55041,0.00036,14.56096]
[1779797049947,29.75,77128.66,57.7,0.54963,0.00036,14.56416]
[1779797052968,29.75,77121.39,57.7,0.547,0.00036,14.57454]
[1779797053532,29.75,77121.39,57.7,0.547,0.00036,14.57454]
[1779797059010,29.76,77121.14,57.7,0.5469,0.00036,14.57492]
[1779797064054,29.76,77121.74,57.7,0.54711,0.00036,14.57411]
[1779797064576,29.76,77121.74,57.7,0.54711,0.00036,14.57411]
[1779797070981,29.77,77121.76,57.7,0.54712,0.00036,14.57411]
[1779797071766,29.77,77121.87,57.7,0.54715,0.00036,14.57396]
[1779797071774,29.77,77121.9,57.7,0.54718,0.00036,14.56776]
[1779797074256,29.77,77123.17,57.7,0.54764,0.00036,14.56599]
[1779797074428,29.77,77123.17,57.7,0.54764,0.00036,14.56599]
[1779797074576,29.77,77123.17,57.7,0.54764,0.00036,14.56599]
[1779797074677,29.77,77126.42,57.7,0.54881,0.00036,14.56138]
[1779797075204,29.77,77126.42,57.7,0.54881,0.00036,14.56138]
[1779797075305,29.77,77130.02,57.7,0.55011,0.00036,14.55611]
[1779797080081,29.78,77130.53,57.7,0.55029,0.00036,14.55538]
[1779797082631,29.78,77134.57,57.7,0.55174,0.00036,14.54931]
[1779797083917,29.78,77134.57,57.7,0.55174,0.00036,14.54931]
[1779797084018,29.78,77137.64,57.7,0.55285,0.00036,14.54452]
[1779797091243,29.78,77137.99,57.7,0.55298,0.00036,14.54397]
[1779797096278,29.79,77139.46,57.7,0.5535,0.00036,14.54168]
[1779797103327,29.79,77139.14,57.7,0.55337,0.00036,14.54224]
[1779797108362,29.8,77138.94,57.7,0.55329,0.00036,14.54261]
[1779797109578,29.8,77138.94,57.7,0.55329,0.00036,14.54261]
[1779797115682,29.81,77139.18,57.7,0.55337,0.00036,14.54226]
[1779797121454,29.81,77139.2,57.7,0.55336,0.00036,14.54229]
[1779797126877,29.82,77140.05,57.7,0.55366,0.00036,14.54097]
[1779797127549,29.82,77139.97,57.7,0.55363,0.00036,14.5411]
[1779797127571,29.82,77150.68,57.7,0.55749,0.00036,14.52328]
[1779797128506,29.82,77150.68,57.7,0.55749,0.00036,14.52328]
[1779797134545,29.81,77152.56,57.7,0.5582,0.00036,14.51379]
[1779797136149,29.81,77152.56,57.7,0.5582,0.00036,14.51379]
[1779797136401,29.81,77152.56,57.7,0.5582,0.00036,14.51379]
[1779797136573,29.81,77152.56,57.7,0.5582,0.00036,14.51379]
[1779797136600,29.81,77143.55,57.7,0.55495,0.00036,14.52907]
[1779797138033,29.81,77134.76,57.7,0.55178,0.00036,14.54306]
[1779797138930,29.81,77134.76,57.7,0.55178,0.00036,14.54306]
[1779797139111,29.82,77133.98,57.7,0.5515,0.00036,14.54427]
[1779797139805,29.82,77115.44,57.7,0.54479,0.00036,14.57057]
[1779797140738,29.82,77115.47,57.7,0.5448,0.00036,14.57054]
[1779797141310,29.82,77115.47,57.7,0.5448,0.00036,14.57054]
[1779797146093,29.82,77115.64,57.7,0.54486,0.00036,14.57032]
[1779797146112,29.82,77115.64,57.7,0.54486,0.00036,14.57032]
[1779797146180,29.82,77115.64,57.7,0.54486,0.00036,14.57032]
[1779797146270,29.82,77115.64,57.7,0.54486,0.00036,14.57032]
[1779797146270,29.82,77115.64,57.7,0.54486,0.00036,14.57032]
[1779797146297,29.82,77115.64,57.7,0.54486,0.00036,14.57032]
[1779797146339,29.82,77115.64,57.7,0.54486,0.00036,14.57032]
[1779797146388,29.82,77115.64,57.7,0.54486,0.00036,14.57032]
[1779797146446,29.82,77115.64,57.7,0.54486,0.00036,14.57032]
[1779797147038,29.82,77100.24,57.7,0.53929,0.00036,14.58907]
[1779797147642,29.82,77094.54,57.7,0.53722,0.00036,14.59528]
[1779797148211,29.82,77094.54,57.7,0.53722,0.00036,14.59528]
[1779797149156,29.82,77094.54,57.7,0.53722,0.00036,14.59528]
[1779797149180,29.82,77094.63,57.7,0.53725,0.00036,14.59519]
[1779797149317,29.82,77094.63,57.7,0.53725,0.00036,14.59519]
[1779797149925,29.82,77094.63,57.7,0.53725,0.00036,14.59519]
[1779797150017,29.82,77094.63,57.7,0.53725,0.00036,14.59519]
[1779797150118,29.82,77083.5,57.7,0.53322,0.00036,14.6062]
[1779797150241,29.82,77083.5,57.7,0.53322,0.00036,14.6062]
[1779797150271,29.82,77083.5,57.7,0.53322,0.00036,14.6062]
[1779797151126,29.82,77083.5,57.7,0.53322,0.00036,14.6062]
[1779797151059,29.82,77075.09,57.7,0.53016,0.00036,14.61352]
[1779797151521,29.82,77075.09,57.7,0.53016,0.00036,14.61352]
[1779797152224,29.82,77074.77,57.7,0.53005,0.00036,14.61378]
[1779797155836,29.82,77076.24,57.7,0.53058,0.00036,14.61257]
[1779797156806,29.82,77075.16,57.7,0.53019,0.00036,14.61346]
[1779797157074,29.82,77071.65,57.7,0.52891,0.00036,14.61627]
[1779797161411,29.82,77070.82,57.7,0.52861,0.00036,14.61691]
[1779797161521,29.82,77070.82,57.7,0.52861,0.00036,14.61691]
[1779797161756,29.82,77070.82,57.7,0.52861,0.00036,14.61691]
[1779797161956,29.82,77070.82,57.7,0.52861,0.00036,14.61691]
[1779797162276,29.82,77072.67,57.7,0.52928,0.00036,14.61547]
[1779797162494,29.82,77072.67,57.7,0.52928,0.00036,14.61547]
[1779797162587,29.82,77072.67,57.7,0.52928,0.00036,14.61547]
[1779797162699,29.82,77072.67,57.7,0.52928,0.00036,14.61547]
[1779797163100,29.82,77072.67,57.7,0.52928,0.00036,14.61547]
[1779797163142,29.82,77072.67,57.7,0.52928,0.00036,14.61547]
[1779797162983,29.82,77076.21,57.7,0.53057,0.00036,14.6126]
[1779797165778,29.82,77075.67,57.7,0.53037,0.00036,14.61305]
[1779797165811,29.82,77075.67,57.7,0.53037,0.00036,14.61305]
[1779797166054,29.82,77075.67,57.7,0.53037,0.00036,14.61305]
[1779797167333,29.83,77076.58,57.7,0.5307,0.00036,14.61229]
[1779797169956,29.83,77076.32,57.7,0.53061,0.00036,14.61251]
[1779797170277,29.83,77076.32,57.7,0.53061,0.00036,14.61251]
[1779797170758,29.83,77076.32,57.7,0.53061,0.00036,14.61251]
[1779797172863,29.83,77073.94,57.7,0.52974,0.00036,14.61447]
[1779797174815,29.83,77071.64,57.7,0.5289,0.00036,14.61629]
[1779797176224,29.83,77069.89,57.7,0.52827,0.00036,14.61764]
[1779797176308,29.83,77069.89,57.7,0.52827,0.00036,14.61764]
[1779797177072,29.83,77066.95,57.7,0.5272,0.00036,14.61981]
[1779797178889,29.83,77061.27,57.7,0.52514,0.00036,14.62371]
[1779797179896,29.83,77056.91,57.7,0.52355,0.00036,14.62644]
[1779797182156,29.83,77056.87,57.7,0.52354,0.00036,14.62646]
[1779797181910,29.83,77061.34,57.7,0.52516,0.00036,14.62367]
[1779797182917,29.84,77064.82,57.7,0.52642,0.00036,14.62132]
[1779797187952,29.84,77065.81,57.7,0.52678,0.00036,14.62063]
[1779797192633,29.84,77065.64,57.7,0.52673,0.00036,14.6146]
[1779797193482,29.84,77064.97,57.7,0.52649,0.00036,14.61507]
[1779797194127,29.84,77064.97,57.7,0.52649,0.00036,14.61507]
[1779797194430,29.84,77064.12,57.7,0.52618,0.00036,14.61566]
[1779797197217,29.84,77066.45,57.7,0.52702,0.00036,14.61403]
[1779797197525,29.84,77066.97,57.7,0.52721,0.00036,14.61366]
[1779797197715,29.84,77066.97,57.7,0.52721,0.00036,14.61366]
[1779797197769,29.84,77066.97,57.7,0.52721,0.00036,14.61366]
[1779797197780,29.84,77066.97,57.7,0.52721,0.00036,14.61366]
[1779797198031,29.84,77048.2,57.7,0.52039,0.00036,14.62506]
[1779797198528,29.84,77048.2,57.7,0.52039,0.00036,14.62506]
[1779797198569,29.84,77048.2,57.7,0.52039,0.00036,14.62506]
[1779797199038,29.84,77043.26,57.7,0.51859,0.00036,14.62734]
[1779797199252,29.84,77043.26,57.7,0.51859,0.00036,14.62734]
[1779797200029,29.84,77043.26,57.7,0.51859,0.00036,14.62734]
[1779797200045,29.84,77040.53,57.7,0.5176,0.00036,14.62848]
[1779797201970,29.84,77040.55,57.7,0.5176,0.00036,14.62847]
[1779797202059,29.84,77038.05,57.7,0.51669,0.00036,14.62943]
[1779797202268,29.84,77038.05,57.7,0.51669,0.00036,14.62943]
[1779797203070,29.85,77036.86,57.7,0.51626,0.00036,14.62986]
[1779797206471,29.85,77036.87,57.7,0.51626,0.00036,14.62986]
[1779797207873,29.85,77036.43,57.7,0.5161,0.00036,14.63002]
[1779797208122,29.85,77036.43,57.7,0.5161,0.00036,14.63002]
[1779797208209,29.85,77038.91,57.7,0.517,0.00036,14.62911]
[1779797212136,29.85,77041.81,57.7,0.51806,0.00036,14.62796]
[1779797214970,29.85,77041.02,57.7,0.51777,0.00036,14.62829]
[1779797214985,29.85,77041.02,57.7,0.51777,0.00036,14.62829]
[1779797215006,29.85,77041.02,57.7,0.51777,0.00036,14.62829]
[1779797215100,29.85,77041.02,57.7,0.51777,0.00036,14.62829]
[1779797215201,29.85,77041.02,57.7,0.51777,0.00036,14.62829]
[1779797215215,29.85,77041.02,57.7,0.51777,0.00036,14.62829]
[1779797215170,29.85,77027.11,57.7,0.51271,0.00036,14.63274]
[1779797215455,29.85,77027.11,57.7,0.51271,0.00036,14.63274]
[1779797215564,29.85,77027.11,57.7,0.51271,0.00036,14.63274]
[1779797216054,29.85,77027.11,57.7,0.51271,0.00036,14.63274]
[1779797216168,29.85,77015.47,57.7,0.50847,0.00036,14.63466]
[1779797217223,29.85,77015.47,57.7,0.50847,0.00036,14.63466]
[1779797217564,29.85,77015.38,57.7,0.50844,0.00036,14.63467]
[1779797219423,29.85,77013.39,57.7,0.50771,0.00036,14.63483]
[1779797220196,29.85,77014.02,57.7,0.50794,0.00036,14.63478]
[1779797225229,29.84,77015.02,57.7,0.50831,0.00036,14.6347]
[1779797225811,29.84,77017.28,57.7,0.50913,0.00036,14.63447]
[1779797227197,29.84,77016.99,57.7,0.50903,0.00036,14.6345]
[1779797227230,29.84,77016.99,57.7,0.50903,0.00036,14.6345]
[1779797227246,29.84,77016.99,57.7,0.50903,0.00036,14.6345]
[1779797227264,29.84,77016.99,57.7,0.50903,0.00036,14.6345]
[1779797227349,29.84,77016.99,57.7,0.50903,0.00036,14.6345]
[1779797227384,29.84,77016.99,57.7,0.50903,0.00036,14.6345]
[1779797227591,29.84,77016.99,57.7,0.50903,0.00036,14.6345]
[1779797228137,29.84,77016.99,57.7,0.50903,0.00036,14.6345]
[1779797228242,29.84,77016.99,57.7,0.50903,0.00036,14.6345]
[1779797228191,29.84,77016.23,57.7,0.50875,0.00036,14.63458]
[1779797228380,29.84,77016.23,57.7,0.50875,0.00036,14.63458]
[1779797229107,29.84,77016.23,57.7,0.50875,0.00036,14.63458]
[1779797229200,29.84,77016.23,57.7,0.50875,0.00036,14.63458]
[1779797229173,29.84,76989.37,57.7,0.49896,0.00036,14.63295]
[1779797229406,29.84,76989.37,57.7,0.49896,0.00036,14.63295]
[1779797229554,29.84,76989.37,57.7,0.49896,0.00036,14.63295]
[1779797229864,29.84,76989.37,57.7,0.49896,0.00036,14.63295]
[1779797230594,29.83,76989.43,57.7,0.49898,0.00036,14.63296]
[1779797231459,29.83,76989.92,57.7,0.49916,0.00036,14.63307]
[1779797233393,29.83,76992.11,57.7,0.49996,0.00036,14.63352]
[1779797233725,29.83,76992.11,57.7,0.49996,0.00036,14.63352]
[1779797233741,29.83,76992.11,57.7,0.49996,0.00036,14.63352]
[1779797233828,29.83,76992.11,57.7,0.49996,0.00036,14.63352]
[1779797233882,29.83,76992.11,57.7,0.49996,0.00036,14.63352]
[1779797233910,29.83,76992.11,57.7,0.49996,0.00036,14.63352]
[1779797234125,29.83,76992.22,57.7,0.5,0.00036,14.63354]
[1779797234308,29.83,76992.22,57.7,0.5,0.00036,14.63354]
[1779797234349,29.83,76992.22,57.7,0.5,0.00036,14.63354]
[1779797234371,29.83,76992.22,57.7,0.5,0.00036,14.63354]
[1779797234624,29.83,76992.22,57.7,0.5,0.00036,14.63354]
[1779797234763,29.83,76992.22,57.7,0.5,0.00036,14.63354]
[1779797234819,29.83,76992.22,57.7,0.5,0.00036,14.63354]
[1779797234869,29.83,76992.22,57.7,0.5,0.00036,14.63354]
[1779797235029,29.83,77001.76,57.7,0.50348,0.00036,14.6348]
[1779797235868,29.83,77001.76,57.7,0.50348,0.00036,14.6348]
[1779797235925,29.83,77001.76,57.7,0.50348,0.00036,14.6348]
[1779797235982,29.83,77001.76,57.7,0.50348,0.00036,14.6348]
[1779797236075,29.83,77001.76,57.7,0.50348,0.00036,14.6348]
[1779797236128,29.83,76992.31,57.7,0.50003,0.00036,14.63356]
[1779797236477,29.83,76992.31,57.7,0.50003,0.00036,14.63356]
[1779797236537,29.83,76992.31,57.7,0.50003,0.00036,14.63356]
[1779797239326,29.83,76992.4,57.7,0.50006,0.00036,14.63358]
[1779797239419,29.83,76992.4,57.7,0.50006,0.00036,14.63358]
[1779797240126,29.83,76992.4,57.7,0.50006,0.00036,14.63358]
[1779797240162,29.83,76992.4,57.7,0.50006,0.00036,14.63358]
[1779797240198,29.83,76992.4,57.7,0.50006,0.00036,14.63358]
[1779797240198,29.83,76992.4,57.7,0.50006,0.00036,14.63358]
[1779797240271,29.83,76992.4,57.7,0.50006,0.00036,14.63358]
[1779797240344,29.83,76991.57,57.7,0.49976,0.00036,14.63342]
[1779797240517,29.83,76991.57,57.7,0.49976,0.00036,14.63342]
[1779797240953,29.83,76991.57,57.7,0.49976,0.00036,14.63342]
[1779797241126,29.83,76991.57,57.7,0.49976,0.00036,14.63342]
[1779797241221,29.83,76991.57,57.7,0.49976,0.00036,14.63342]
[1779797241259,29.83,76991.57,57.7,0.49976,0.00036,14.63342]
[1779797241232,29.83,76981.36,57.7,0.49604,0.00036,14.63076]
[1779797241507,29.83,76981.36,57.7,0.49604,0.00036,14.63076]
[1779797241525,29.83,76981.36,57.7,0.49604,0.00036,14.63076]
[1779797241578,29.83,76981.36,57.7,0.49604,0.00036,14.63076]
[1779797242191,29.84,76935.31,57.7,0.47926,0.00036,14.60295]
[1779797242323,29.84,76935.31,57.7,0.47926,0.00036,14.60295]
[1779797242441,29.84,76935.31,57.7,0.47926,0.00036,14.60295]
[1779797242703,29.84,76935.31,57.7,0.47926,0.00036,14.60295]
[1779797242965,29.84,76935.31,57.7,0.47926,0.00036,14.60295]
[1779797243149,29.84,76935.31,57.7,0.47926,0.00036,14.60295]
[1779797243166,29.84,76934.36,57.7,0.47891,0.00036,14.60211]
[1779797243350,29.84,76934.36,57.7,0.47891,0.00036,14.60211]
[1779797243779,29.84,76934.36,57.7,0.47891,0.00036,14.60211]
[1779797243785,29.84,76934.36,57.7,0.47891,0.00036,14.60211]
[1779797243817,29.84,76934.36,57.7,0.47891,0.00036,14.60211]
[1779797243836,29.84,76934.36,57.7,0.47891,0.00036,14.60211]
[1779797244032,29.84,76934.36,57.7,0.47891,0.00036,14.60211]
[1779797244114,29.84,76934.36,57.7,0.47891,0.00036,14.60211]
[1779797244157,29.84,76934.36,57.7,0.47891,0.00036,14.60211]
[1779797244229,29.84,76942.89,57.7,0.48202,0.00036,14.60931]
[1779797244354,29.84,76942.89,57.7,0.48202,0.00036,14.60931]
[1779797244529,29.84,76942.89,57.7,0.48202,0.00036,14.60931]
[1779797244906,29.84,76942.89,57.7,0.48202,0.00036,14.60931]
[1779797245289,29.83,76945.91,57.7,0.48312,0.00036,14.61164]
[1779797246173,29.83,76945.91,57.7,0.48312,0.00036,14.61164]
[1779797246278,29.83,76945.91,57.7,0.48312,0.00036,14.61164]
[1779797246213,29.83,76941.51,57.7,0.48151,0.00036,14.6082]
[1779797246425,29.83,76941.51,57.7,0.48151,0.00036,14.6082]
[1779797246807,29.83,76941.51,57.7,0.48151,0.00036,14.6082]
[1779797247048,29.83,76941.51,57.7,0.48151,0.00036,14.6082]
[1779797247857,29.83,76929.88,57.7,0.47727,0.00036,14.59796]
[1779797248992,29.83,76929.88,57.7,0.47727,0.00036,14.59796]
[1779797249013,29.83,76929.88,57.7,0.47727,0.00036,14.59796]
[1779797249115,29.83,76929.88,57.7,0.47727,0.00036,14.59796]
[1779797249258,29.83,76929.88,57.7,0.47727,0.00036,14.59796]
[1779797249136,29.83,76929.31,57.7,0.47707,0.00036,14.59742]
[1779797249389,29.83,76929.31,57.7,0.47707,0.00036,14.59742]
[1779797249423,29.83,76929.31,57.7,0.47707,0.00036,14.59742]
[1779797249526,29.83,76929.31,57.7,0.47707,0.00036,14.59742]
[1779797249698,29.83,76929.31,57.7,0.47707,0.00036,14.59742]
[1779797250220,29.83,76929.31,57.7,0.47707,0.00036,14.59742]
[1779797250262,29.83,76920.23,57.7,0.47376,0.00036,14.58822]
[1779797250351,29.83,76920.23,57.7,0.47376,0.00036,14.58822]
[1779797250588,29.83,76920.23,57.7,0.47376,0.00036,14.58822]
[1779797251220,29.83,76919.23,57.7,0.47338,0.00036,14.581]
[1779797251966,29.83,76925.89,57.7,0.47581,0.00036,14.58792]
[1779797252504,29.83,76925.89,57.7,0.47581,0.00036,14.58792]
[1779797252573,29.83,76925.89,57.7,0.47581,0.00036,14.58792]
[1779797253884,29.83,76933.43,57.7,0.47855,0.00036,14.59511]
[1779797254352,29.83,76933.43,57.7,0.47855,0.00036,14.59511]
[1779797254357,29.83,76933.43,57.7,0.47855,0.00036,14.59511]
[1779797254673,29.83,76935.95,57.7,0.47947,0.00036,14.59736]
[1779797256616,29.83,76935.52,57.7,0.47932,0.00036,14.59699]
[1779797256814,29.83,76935.52,57.7,0.47932,0.00036,14.59699]
[1779797258379,29.83,76937.47,57.7,0.48003,0.00036,14.59868]
[1779797258440,29.83,76937.47,57.7,0.48003,0.00036,14.59868]
[1779797258448,29.83,76937.47,57.7,0.48003,0.00036,14.59868]
[1779797259989,29.83,76943.98,57.7,0.4824,0.00036,14.60402]
[1779797261670,29.83,76943.78,57.7,0.48233,0.00036,14.60386]
[1779797263184,29.83,76945.37,57.7,0.48291,0.00036,14.60509]
[1779797263236,29.83,76932.36,57.7,0.47816,0.00036,14.59414]
[1779797263395,29.83,76932.36,57.7,0.47816,0.00036,14.59414]
[1779797264213,29.83,76932.36,57.7,0.47816,0.00036,14.59414]
[1779797264351,29.83,76930.17,57.7,0.47737,0.00036,14.59209]
[1779797264404,29.83,76930.17,57.7,0.47737,0.00036,14.59209]
[1779797264429,29.83,76930.17,57.7,0.47737,0.00036,14.59209]
[1779797265162,29.83,76930.17,57.7,0.47737,0.00036,14.59209]
[1779797265239,29.83,76930.17,57.7,0.47737,0.00036,14.59209]
[1779797265261,29.83,76923.45,57.7,0.47492,0.00036,14.58545]
[1779797266328,29.83,76919.47,57.7,0.47347,0.00036,14.58126]
[1779797268554,29.83,76915.09,57.7,0.47187,0.00036,14.57642]
[1779797272018,29.83,76914.52,57.7,0.47167,0.00036,14.57578]
[1779797272656,29.84,76906.84,57.7,0.46887,0.00036,14.56669]
[1779797274781,29.84,76906.15,57.7,0.46862,0.00036,14.56585]
[1779797274789,29.84,76906.15,57.7,0.46862,0.00036,14.56585]
[1779797274907,29.84,76906.15,57.7,0.46862,0.00036,14.56585]
[1779797275039,29.84,76906.15,57.7,0.46862,0.00036,14.56585]
[1779797275121,29.84,76906.15,57.7,0.46862,0.00036,14.56585]
[1779797275222,29.84,76906.14,57.7,0.46862,0.00036,14.56584]
[1779797275706,29.84,76906.14,57.7,0.46862,0.00036,14.56584]
[1779797276312,29.84,76896.58,57.7,0.46514,0.00036,14.55344]
[1779797276853,29.84,76896.58,57.7,0.46514,0.00036,14.55344]
[1779797277040,29.84,76896.58,57.7,0.46514,0.00036,14.55344]
[1779797277350,29.85,76895.22,57.7,0.46466,0.00036,14.55163]
[1779797277617,29.85,76906.95,57.7,0.46893,0.00036,14.56687]
[1779797278576,29.85,76906.95,57.7,0.46893,0.00036,14.56687]
[1779797278584,29.85,76906.95,57.7,0.46893,0.00036,14.56687]
[1779797279501,29.86,76906.11,57.7,0.46864,0.00036,14.56587]
[1779797279742,29.86,76906.11,57.7,0.46864,0.00036,14.56587]
[1779797279819,29.86,76906.11,57.7,0.46864,0.00036,14.56587]
[1779797280026,29.86,76906.11,57.7,0.46864,0.00036,14.56587]
[1779797280056,29.86,76906.11,57.7,0.46864,0.00036,14.56587]
[1779797280200,29.86,76906.11,57.7,0.46864,0.00036,14.56587]
[1779797280415,29.86,76906.11,57.7,0.46864,0.00036,14.56587]
[1779797280231,29.86,76903.4,57.7,0.46765,0.00036,14.56248]
[1779797280849,29.86,76903.4,57.7,0.46765,0.00036,14.56248]
[1779797280856,29.86,76903.4,57.7,0.46765,0.00036,14.56248]
[1779797281060,29.86,76903.4,57.7,0.46765,0.00036,14.56248]
[1779797281345,29.86,76903.4,57.7,0.46765,0.00036,14.56248]
[1779797281270,29.86,76852.56,57.7,0.4492,0.00036,14.48234]
[1779797281626,29.86,76852.56,57.7,0.4492,0.00036,14.48234]
[1779797281670,29.86,76852.56,57.7,0.4492,0.00036,14.48234]
[1779797281717,29.86,76852.56,57.7,0.4492,0.00036,14.48234]
[1779797281792,29.86,76852.56,57.7,0.4492,0.00036,14.48234]
[1779797282004,29.86,76852.56,57.7,0.4492,0.00036,14.48234]
[1779797282139,29.86,76852.56,57.7,0.4492,0.00036,14.48234]
[1779797282224,29.86,76844.49,57.7,0.44628,0.00036,14.46678]
[1779797282452,29.86,76844.49,57.7,0.44628,0.00036,14.46678]
[1779797282949,29.86,76844.49,57.7,0.44628,0.00036,14.46678]
[1779797283349,29.86,76843.99,57.7,0.4461,0.00036,14.46579]
[1779797285292,29.86,76844.16,57.7,0.44616,0.00036,14.46613]
[1779797285347,29.86,76844.16,57.7,0.44616,0.00036,14.46613]
[1779797285350,29.86,76844.16,57.7,0.44616,0.00036,14.46613]
[1779797285352,29.85,76844.3,57.7,0.4462,0.00036,14.46636]
[1779797286374,29.85,76847.26,57.7,0.44727,0.00036,14.47217]
[1779797286377,29.85,76847.26,57.7,0.44727,0.00036,14.47217]
[1779797286831,29.86,76850.66,57.7,0.44851,0.00036,14.47875]
[1779797289024,29.86,76850.97,57.7,0.44863,0.00036,14.47936]
[1779797289233,29.86,76857.19,57.7,0.45089,0.00036,14.49096]
[1779797289973,29.86,76857.19,57.7,0.45089,0.00036,14.49096]
[1779797290059,29.86,76860.47,57.7,0.45207,0.00036,14.49687]
[1779797292351,29.86,76859.77,57.7,0.45181,0.00036,14.49558]
[1779797292375,29.85,76857.94,57.7,0.45114,0.00036,14.49225]
[1779797292651,29.85,76857.94,57.7,0.45114,0.00036,14.49225]
[1779797292982,29.85,76857.94,57.7,0.45114,0.00036,14.49225]
[1779797293246,29.85,76857.94,57.7,0.45114,0.00036,14.49225]
[1779797293345,29.85,76864.8,57.7,0.45362,0.00036,14.50442]
[1779797293374,29.85,76864.8,57.7,0.45362,0.00036,14.50442]
[1779797293959,29.86,76872.3,57.7,0.45635,0.00036,14.51713]
[1779797298981,29.89,76875.04,57.7,0.4574,0.00036,14.52179]
[1779797299681,29.9,76874.95,57.7,0.45738,0.00036,14.52172]
[1779797299768,29.9,76874.95,57.7,0.45738,0.00036,14.52172]
[1779797300196,29.9,76874.95,57.7,0.45738,0.00036,14.52172]
[1779797300261,29.9,76874.95,57.7,0.45738,0.00036,14.52172]
[1779797300320,29.9,76874.95,57.7,0.45738,0.00036,14.52172]
[1779797300350,29.9,76874.95,57.7,0.45738,0.00036,14.52172]
[1779797300390,29.91,76878.0,57.7,0.45851,0.00036,14.52664]
[1779797300426,29.91,76878.0,57.7,0.45851,0.00036,14.52664]
[1779797300575,29.91,76878.0,57.7,0.45851,0.00036,14.52664]
[1779797300953,29.91,76878.0,57.7,0.45851,0.00036,14.52664]
[1779797301092,29.91,76878.0,57.7,0.45851,0.00036,14.52664]
[1779797301365,29.91,76878.0,57.7,0.45851,0.00036,14.52664]
[1779797301155,29.91,76885.28,57.7,0.46115,0.00036,14.53777]
[1779797301494,29.91,76885.28,57.7,0.46115,0.00036,14.53777]
[1779797302228,29.92,76897.98,57.7,0.46576,0.00036,14.55565]
[1779797302874,29.92,76897.98,57.7,0.46576,0.00036,14.55565]
[1779797302875,29.92,76897.98,57.7,0.46576,0.00036,14.55565]
[1779797303839,29.92,76900.29,57.7,0.4666,0.00036,14.55871]
[1779797304323,29.92,76900.29,57.7,0.4666,0.00036,14.55871]
[1779797304400,29.92,76902.81,57.7,0.46751,0.00036,14.56196]
[1779797305101,29.92,76898.66,57.7,0.46601,0.00036,14.55657]
[1779797305515,29.92,76898.66,57.7,0.46601,0.00036,14.55657]
[1779797306362,29.92,76898.66,57.7,0.46601,0.00036,14.55657]
[1779797306369,29.92,76898.66,57.7,0.46601,0.00036,14.55657]
[1779797306379,29.92,76898.66,57.7,0.46601,0.00036,14.55657]
[1779797306453,29.92,76898.56,57.7,0.46598,0.00036,14.55645]
[1779797307354,29.92,76898.56,57.7,0.46598,0.00036,14.55645]
[1779797307379,29.92,76901.81,57.7,0.46716,0.00036,14.56069]
[1779797307864,29.92,76907.47,57.7,0.46921,0.00036,14.56777]
[1779797308566,29.92,76907.47,57.7,0.46921,0.00036,14.56777]
[1779797308897,29.92,76907.47,57.7,0.46921,0.00036,14.56777]
[1779797309196,29.92,76907.47,57.7,0.46921,0.00036,14.56777]
[1779797309439,29.92,76909.73,57.7,0.47003,0.00036,14.57049]
[1779797310243,29.92,76909.73,57.7,0.47003,0.00036,14.57049]
[1779797310323,29.92,76909.73,57.7,0.47003,0.00036,14.57049]
[1779797310583,29.92,76911.87,57.7,0.47081,0.00036,14.57301]
[1779797310796,29.92,76911.87,57.7,0.47081,0.00036,14.57301]
[1779797311171,29.92,76911.87,57.7,0.47081,0.00036,14.57301]
[1779797311575,29.92,76912.03,57.7,0.47085,0.00036,14.56704]
[1779797314201,29.93,76911.37,57.7,0.47061,0.00036,14.56627]
[1779797314230,29.93,76911.37,57.7,0.47061,0.00036,14.56627]
[1779797315920,29.93,76906.37,57.7,0.4688,0.00036,14.56028]
[1779797317809,29.93,76906.37,57.7,0.4688,0.00036,14.56028]
[1779797317836,29.93,76906.37,57.7,0.4688,0.00036,14.56028]
[1779797319481,29.93,76905.47,57.7,0.46848,0.00036,14.55918]
[1779797320341,29.93,76905.47,57.7,0.46848,0.00036,14.55918]
[1779797322185,29.93,76906.88,57.7,0.46899,0.00036,14.56092]
[1779797322350,29.93,76906.88,57.7,0.46899,0.00036,14.56092]
[1779797322784,29.93,76907.62,57.7,0.46926,0.00036,14.56182]
[1779797323001,29.93,76907.62,57.7,0.46926,0.00036,14.56182]
[1779797323061,29.93,76907.62,57.7,0.46926,0.00036,14.56182]
[1779797323250,29.93,76907.62,57.7,0.46926,0.00036,14.56182]
[1779797323921,29.93,76906.41,57.7,0.46882,0.00036,14.56035]
[1779797324155,29.93,76903.08,57.7,0.46761,0.00036,14.55619]
[1779797325177,29.93,76903.08,57.7,0.46761,0.00036,14.55619]
[1779797325187,29.93,76903.08,57.7,0.46761,0.00036,14.55619]
[1779797325389,29.93,76903.08,57.7,0.46761,0.00036,14.55619]
[1779797325395,29.93,76903.08,57.7,0.46761,0.00036,14.55619]
[1779797325278,29.93,76897.19,57.7,0.46548,0.00036,14.54851]
[1779797325471,29.93,76897.19,57.7,0.46548,0.00036,14.54851]
[1779797325484,29.93,76897.19,57.7,0.46548,0.00036,14.54851]
[1779797325581,29.93,76897.19,57.7,0.46548,0.00036,14.54851]
[1779797325715,29.93,76897.19,57.7,0.46548,0.00036,14.54851]
[1779797325734,29.93,76897.19,57.7,0.46548,0.00036,14.54851]
[1779797325871,29.93,76897.19,57.7,0.46548,0.00036,14.54851]
[1779797325882,29.93,76897.19,57.7,0.46548,0.00036,14.54851]
[1779797326216,29.93,76897.19,57.7,0.46548,0.00036,14.54851]
[1779797326369,29.93,76897.19,57.7,0.46548,0.00036,14.54851]
[1779797326335,29.93,76870.27,57.7,0.45572,0.00036,14.50811]
[1779797326558,29.93,76870.27,57.7,0.45572,0.00036,14.50811]
[1779797326934,29.93,76870.27,57.7,0.45572,0.00036,14.50811]
[1779797327221,29.93,76870.27,57.7,0.45572,0.00036,14.50811]
[1779797327305,29.93,76870.27,57.7,0.45572,0.00036,14.50811]
[1779797327337,29.92,76824.6,57.7,0.43921,0.00036,14.41971]
[1779797327581,29.92,76824.6,57.7,0.43921,0.00036,14.41971]
[1779797328000,29.92,76824.6,57.7,0.43921,0.00036,14.41971]
[1779797328391,29.93,76813.89,57.7,0.43536,0.00036,14.39549]
[1779797328539,29.93,76813.89,57.7,0.43536,0.00036,14.39549]
[1779797328643,29.93,76813.89,57.7,0.43536,0.00036,14.39549]
[1779797328760,29.93,76813.89,57.7,0.43536,0.00036,14.39549]
[1779797329079,29.93,76813.89,57.7,0.43536,0.00036,14.39549]
[1779797329135,29.93,76813.89,57.7,0.43536,0.00036,14.39549]
[1779797329164,29.93,76813.89,57.7,0.43536,0.00036,14.39549]
[1779797329182,29.93,76813.89,57.7,0.43536,0.00036,14.39549]
[1779797329206,29.93,76813.89,57.7,0.43536,0.00036,14.39549]
[1779797329225,29.93,76813.89,57.7,0.43536,0.00036,14.39549]
[1779797329353,29.93,76813.89,57.7,0.43536,0.00036,14.39549]
[1779797329375,29.93,76815.68,57.7,0.43601,0.00036,14.39965]
[1779797329789,29.93,76815.68,57.7,0.43601,0.00036,14.39965]
[1779797330318,29.95,76830.91,57.7,0.44154,0.00036,14.43368]
[1779797331124,29.95,76830.91,57.7,0.44154,0.00036,14.43368]
[1779797331392,29.96,76831.78,57.7,0.44187,0.00036,14.43566]
[1779797332586,29.97,76828.6,57.7,0.44075,0.00036,14.429]
[1779797333354,29.97,76828.6,57.7,0.44075,0.00036,14.429]
[1779797335282,30.0,76825.65,57.7,0.43974,0.00036,14.42291]
[1779797335286,30.0,76825.65,57.7,0.43974,0.00036,14.42291]
[1779797335383,30.01,76827.03,57.7,0.44027,0.00036,14.42606]
[1779797336088,30.01,76827.03,57.7,0.44027,0.00036,14.42606]
[1779797336338,30.02,76840.16,57.7,0.44502,0.00036,14.45359]
[1779797337726,30.03,76843.11,57.7,0.44609,0.00036,14.45951]
[1779797337808,30.03,76843.11,57.7,0.44609,0.00036,14.45951]
[1779797337885,30.03,76843.11,57.7,0.44609,0.00036,14.45951]
[1779797338005,30.03,76843.11,57.7,0.44609,0.00036,14.45951]
[1779797338068,30.03,76843.11,57.7,0.44609,0.00036,14.45951]
[1779797338217,30.03,76843.11,57.7,0.44609,0.00036,14.45951]
[1779797338355,30.03,76843.11,57.7,0.44609,0.00036,14.45951]
[1779797338361,30.03,76843.11,57.7,0.44609,0.00036,14.45951]
[1779797338412,30.03,76858.26,57.7,0.45155,0.00036,14.48805]
[1779797338459,30.03,76858.26,57.7,0.45155,0.00036,14.48805]
[1779797338509,30.03,76858.26,57.7,0.45155,0.00036,14.48805]
[1779797338544,30.03,76858.26,57.7,0.45155,0.00036,14.48805]
[1779797338576,30.03,76858.26,57.7,0.45155,0.00036,14.48805]
[1779797338584,30.03,76858.26,57.7,0.45155,0.00036,14.48805]
[1779797338908,30.03,76858.26,57.7,0.45155,0.00036,14.48805]
[1779797339115,30.03,76858.26,57.7,0.45155,0.00036,14.48805]
[1779797339203,30.03,76866.31,57.7,0.45445,0.00036,14.50211]
[1779797340343,30.03,76866.31,57.7,0.45445,0.00036,14.50211]
[1779797340390,30.03,76865.21,57.7,0.45405,0.00036,14.50023]
[1779797340535,30.03,76865.21,57.7,0.45405,0.00036,14.50023]
[1779797340547,30.03,76865.21,57.7,0.45405,0.00036,14.50023]
[1779797340738,30.03,76865.21,57.7,0.45405,0.00036,14.50023]
[1779797340890,30.03,76865.21,57.7,0.45405,0.00036,14.50023]
[1779797340938,30.03,76865.21,57.7,0.45405,0.00036,14.50023]
[1779797340945,30.03,76865.21,57.7,0.45405,0.00036,14.50023]
[1779797341389,30.03,76845.74,57.7,0.44704,0.00036,14.46465]
[1779797342323,30.03,76839.93,57.7,0.44494,0.00036,14.45317]
[1779797343195,30.03,76839.93,57.7,0.44494,0.00036,14.45317]
[1779797343222,30.03,76839.79,57.7,0.4449,0.00036,14.4529]
[1779797343687,30.03,76839.79,57.7,0.4449,0.00036,14.4529]
[1779797343750,30.03,76839.79,57.7,0.4449,0.00036,14.4529]
[1779797344117,30.03,76839.79,57.7,0.4449,0.00036,14.4529]
[1779797344406,30.03,76829.89,57.7,0.44134,0.00036,14.43242]
[1779797347181,30.03,76834.63,57.7,0.44304,0.00036,14.44238]
[1779797347621,30.03,76834.63,57.7,0.44304,0.00036,14.44238]
[1779797348339,30.03,76840.53,57.7,0.44517,0.00036,14.45441]
[1779797353438,30.03,76840.45,57.7,0.44514,0.00036,14.45428]
[1779797353477,30.03,76839.77,57.7,0.4449,0.00036,14.45292]
[1779797354406,30.03,76845.52,57.7,0.44697,0.00036,14.46429]
[1779797355699,30.03,76844.51,57.7,0.44661,0.00036,14.46232]
[1779797356743,30.03,76847.59,57.7,0.44772,0.00036,14.46829]
[1779797357731,30.03,76847.08,57.7,0.44753,0.00036,14.46731]
[1779797357865,30.03,76847.08,57.7,0.44753,0.00036,14.46731]
[1779797358018,30.03,76847.08,57.7,0.44753,0.00036,14.46731]
[1779797358119,30.03,76847.08,57.7,0.44753,0.00036,14.46731]
[1779797358123,30.03,76847.08,57.7,0.44753,0.00036,14.46731]
[1779797358138,30.03,76847.08,57.7,0.44753,0.00036,14.46731]
[1779797358364,30.03,76847.08,57.7,0.44753,0.00036,14.46731]
[1779797358416,30.03,76847.08,57.7,0.44753,0.00036,14.46731]
[1779797358472,30.03,76847.08,57.7,0.44753,0.00036,14.46731]
[1779797358400,30.03,76866.94,57.7,0.45469,0.00036,14.50322]
[1779797358874,30.03,76866.94,57.7,0.45469,0.00036,14.50322]
[1779797359152,30.03,76866.94,57.7,0.45469,0.00036,14.50322]
[1779797359299,30.03,76885.87,57.7,0.46152,0.00036,14.53311]
[1779797359497,30.03,76885.87,57.7,0.46152,0.00036,14.53311]
[1779797359819,30.03,76885.87,57.7,0.46152,0.00036,14.53311]
[1779797360072,30.03,76885.87,57.7,0.46152,0.00036,14.53311]
[1779797360341,30.04,76881.85,57.7,0.46007,0.00036,14.52713]
[1779797361318,30.04,76878.08,57.7,0.45871,0.00036,14.52135]
[1779797361637,30.04,76878.08,57.7,0.45871,0.00036,14.52135]
[1779797361766,30.04,76878.08,57.7,0.45871,0.00036,14.52135]
[1779797362173,30.04,76878.08,57.7,0.45871,0.00036,14.52135]
[1779797362353,30.04,76878.08,57.7,0.45871,0.00036,14.52135]
[1779797362472,30.04,76878.08,57.7,0.45871,0.00036,14.52135]
[1779797362454,30.04,76863.96,57.7,0.45362,0.00036,14.49817]
[1779797362582,30.04,76863.96,57.7,0.45362,0.00036,14.49817]
[1779797368416,30.05,76862.44,57.7,0.45309,0.00036,14.49561]
[1779797368616,30.05,76862.85,57.7,0.45324,0.00036,14.49634]
[1779797369375,30.05,76869.55,57.7,0.45566,0.00036,14.50771]
[1779797374410,30.05,76870.63,57.7,0.45603,0.00036,14.50334]
[1779797375675,30.06,76870.79,57.7,0.45609,0.00036,14.50361]
[1779797375975,30.06,76870.79,57.7,0.45609,0.00036,14.50361]
[1779797376089,30.06,76870.79,57.7,0.45609,0.00036,14.50361]
[1779797376310,30.06,76870.79,57.7,0.45609,0.00036,14.50361]
[1779797376424,30.06,76877.49,57.7,0.45851,0.00036,14.51436]
[1779797376523,30.06,76877.49,57.7,0.45851,0.00036,14.51436]
[1779797376834,30.06,76877.49,57.7,0.45851,0.00036,14.51436]
[1779797376990,30.06,76877.49,57.7,0.45851,0.00036,14.51436]
[1779797377607,30.06,76878.6,57.7,0.45891,0.00036,14.51609]
[1779797378224,30.06,76878.6,57.7,0.45891,0.00036,14.51609]
[1779797379292,30.06,76877.92,57.7,0.45867,0.00036,14.51504]
[1779797382778,30.06,76880.98,57.7,0.45978,0.00036,14.51979]
[1779797383032,30.06,76880.98,57.7,0.45978,0.00036,14.51979]
[1779797385975,30.07,76879.62,57.7,0.4593,0.00036,14.51773]
[1779797387486,30.07,76879.08,57.7,0.4591,0.00036,14.51691]
[1779797387616,30.07,76877.53,57.7,0.45855,0.00036,14.51451]
[1779797387657,30.07,76877.53,57.7,0.45855,0.00036,14.51451]
[1779797388171,30.07,76877.53,57.7,0.45855,0.00036,14.51451]
[1779797388172,30.07,76877.53,57.7,0.45855,0.00036,14.51451]
[1779797388666,30.07,76876.45,57.7,0.45816,0.00036,14.51282]
[1779797388898,30.07,76876.45,57.7,0.45816,0.00036,14.51282]
[1779797389777,30.07,76876.45,57.7,0.45816,0.00036,14.51282]
[1779797391217,30.07,76876.17,57.7,0.45806,0.00036,14.51239]
[1779797393849,30.07,76875.82,57.7,0.45794,0.00036,14.51184]
[1779797393927,30.07,76875.82,57.7,0.45794,0.00036,14.51184]
[1779797394752,30.08,76875.37,57.7,0.45778,0.00036,14.51114]
[1779797395123,30.08,76875.37,57.7,0.45778,0.00036,14.51114]
[1779797395125,30.08,76875.37,57.7,0.45778,0.00036,14.51114]
[1779797395193,30.08,76869.35,57.7,0.45561,0.00036,14.50138]
[1779797396034,30.08,76869.35,57.7,0.45561,0.00036,14.50138]
[1779797396089,30.08,76866.06,57.7,0.45442,0.00036,14.49586]
[1779797399250,30.08,76864.79,57.7,0.45397,0.00036,14.49369]
[1779797400297,30.08,76871.42,57.7,0.45636,0.00036,14.50479]
[1779797401494,30.08,76874.62,57.7,0.45751,0.00036,14.50997]
[1779797405055,30.08,76874.96,57.7,0.45764,0.00036,14.51052]
[1779797405141,30.08,76869.77,57.7,0.45577,0.00036,14.50211]
[1779797407047,30.08,76864.05,57.7,0.45371,0.00036,14.49246]
[1779797412676,30.08,76862.14,57.7,0.45302,0.00036,14.48916]
[1779797413961,30.08,76862.14,57.7,0.45302,0.00036,14.48916]
[1779797414062,30.08,76865.53,57.7,0.45424,0.00036,14.495]
[1779797419351,30.08,76865.88,57.7,0.45437,0.00036,14.4956]
[1779797419726,30.09,76870.45,57.7,0.45602,0.00036,14.50325]
[1779797421976,30.09,76870.98,57.7,0.45621,0.00036,14.50412]
[1779797423076,30.09,76871.86,57.7,0.45653,0.00036,14.50557]
[1779797423317,30.09,76876.46,57.7,0.45819,0.00036,14.51293]
[1779797423643,30.09,76876.46,57.7,0.45819,0.00036,14.51293]
[1779797423688,30.09,76876.46,57.7,0.45819,0.00036,14.51293]
[1779797423738,30.09,76876.46,57.7,0.45819,0.00036,14.51293]
[1779797424127,30.09,76876.46,57.7,0.45819,0.00036,14.51293]
[1779797424645,30.09,76873.56,57.7,0.45714,0.00036,14.50833]
[1779797425753,30.09,76873.43,57.7,0.4571,0.00036,14.50812]
[1779797425784,30.09,76873.43,57.7,0.4571,0.00036,14.50812]
[1779797425796,30.09,76873.43,57.7,0.4571,0.00036,14.50812]
[1779797425823,30.09,76873.43,57.7,0.4571,0.00036,14.50812]
[1779797426049,30.09,76873.43,57.7,0.4571,0.00036,14.50812]
[1779797426193,30.09,76873.43,57.7,0.4571,0.00036,14.50812]
[1779797426208,30.09,76873.43,57.7,0.4571,0.00036,14.50812]
[1779797426476,30.09,76873.43,57.7,0.4571,0.00036,14.50812]
[1779797427135,30.09,76875.67,57.7,0.45791,0.00036,14.51171]
[1779797427335,30.09,76875.67,57.7,0.45791,0.00036,14.51171]
[1779797427349,30.09,76884.06,57.7,0.46093,0.00036,14.52457]
[1779797428179,30.09,76884.06,57.7,0.46093,0.00036,14.52457]
[1779797428260,30.09,76882.68,57.7,0.46044,0.00036,14.52252]
[1779797430520,30.09,76884.1,57.7,0.46095,0.00036,14.52464]
[1779797431431,30.1,76884.02,57.7,0.46093,0.00036,14.52453]
[1779797431451,30.1,76882.09,57.7,0.46022,0.00036,14.51549]
[1779797433217,30.1,76879.93,57.7,0.45944,0.00036,14.51222]
[1779797435219,30.1,76879.94,57.7,0.45944,0.00036,14.51224]
[1779797435638,30.1,76880.85,57.7,0.45978,0.00036,14.51364]
[1779797436226,30.1,76880.85,57.7,0.45978,0.00036,14.51364]
[1779797436256,30.1,76880.85,57.7,0.45978,0.00036,14.51364]
[1779797436324,30.1,76880.85,57.7,0.45978,0.00036,14.51364]
[1779797436860,30.11,76891.77,57.7,0.46372,0.00036,14.52955]
[1779797438756,30.11,76892.75,57.7,0.46407,0.00036,14.5309]
[1779797438954,30.11,76892.75,57.7,0.46407,0.00036,14.5309]
[1779797438996,30.11,76892.75,57.7,0.46407,0.00036,14.5309]
[1779797439281,30.11,76892.75,57.7,0.46407,0.00036,14.5309]
[1779797439309,30.11,76892.75,57.7,0.46407,0.00036,14.5309]
[1779797439317,30.11,76892.75,57.7,0.46407,0.00036,14.5309]
[1779797439417,30.11,76892.9,57.7,0.46412,0.00036,14.53111]
[1779797439730,30.11,76892.9,57.7,0.46412,0.00036,14.53111]
[1779797439739,30.11,76892.9,57.7,0.46412,0.00036,14.53111]
[1779797440221,30.11,76892.9,57.7,0.46412,0.00036,14.53111]
[1779797440322,30.11,76898.25,57.7,0.46606,0.00036,14.53831]
[1779797441798,30.11,76898.95,57.7,0.46631,0.00036,14.53923]
[1779797445815,30.11,76899.54,57.7,0.46653,0.00036,14.54001]
[1779797445858,30.11,76899.54,57.7,0.46653,0.00036,14.54001]
[1779797446092,30.11,76899.54,57.7,0.46653,0.00036,14.54001]
[1779797446145,30.11,76903.34,57.7,0.4679,0.00036,14.54486]
[1779797448309,30.11,76900.24,57.7,0.46678,0.00036,14.54091]
[1779797453460,30.11,76901.99,57.7,0.46741,0.00036,14.54316]
[1779797455469,30.11,76902.37,57.7,0.46755,0.00036,14.54364]
[1779797455626,30.11,76901.16,57.7,0.46711,0.00036,14.5421]
[1779797455639,30.11,76901.16,57.7,0.46711,0.00036,14.5421]
[1779797455995,30.11,76905.81,57.7,0.46879,0.00036,14.54792]
[1779797457350,30.11,76905.81,57.7,0.46879,0.00036,14.54792]
[1779797459701,30.11,76907.49,57.7,0.4694,0.00036,14.54996]
[1779797464828,30.11,76906.98,57.7,0.46921,0.00036,14.54934]
[1779797465266,30.11,76906.98,57.7,0.46921,0.00036,14.54934]
[1779797465299,30.11,76906.98,57.7,0.46921,0.00036,14.54934]
[1779797466509,30.11,76913.65,57.7,0.47162,0.00036,14.55714]
[1779797467373,30.11,76913.65,57.7,0.47162,0.00036,14.55714]
[1779797469318,30.11,76913.11,57.7,0.47143,0.00036,14.55653]
[1779797469374,30.11,76913.11,57.7,0.47143,0.00036,14.55653]
[1779797476141,30.1,76915.99,57.7,0.47246,0.00036,14.55974]
[1779797477182,30.1,76915.99,57.7,0.47246,0.00036,14.55974]
[1779797480985,30.1,76912.72,57.7,0.47128,0.00036,14.55607]
[1779797487731,30.1,76910.58,57.7,0.4705,0.00036,14.55359]
[1779797495275,30.1,76908.82,57.7,0.46985,0.00036,14.54535]
[1779797500310,30.1,76908.26,57.7,0.46965,0.00036,14.54469]
[1779797500832,30.1,76908.26,57.7,0.46965,0.00036,14.54469]
[1779797501350,30.1,76908.26,57.7,0.46965,0.00036,14.54469]
[1779797501451,30.1,76899.31,57.7,0.46642,0.00036,14.53351]
[1779797502499,30.1,76899.31,57.7,0.46642,0.00036,14.53351]
[1779797502600,30.1,76896.16,57.7,0.46528,0.00036,14.52935]
[1779797507140,30.1,76896.24,57.7,0.46531,0.00036,14.52947]
[1779797507217,30.1,76896.24,57.7,0.46531,0.00036,14.52947]
[1779797510382,30.11,76900.25,57.7,0.46676,0.00036,14.53475]
[1779797512703,30.11,76902.19,57.7,0.46747,0.00036,14.53724]
[1779797513351,30.11,76902.19,57.7,0.46747,0.00036,14.53724]
[1779797513403,30.11,76907.08,57.7,0.46923,0.00036,14.54329]
[1779797516062,30.11,76909.88,57.7,0.47024,0.00036,14.54663]
[1779797516350,30.11,76909.88,57.7,0.47024,0.00036,14.54663]
[1779797516490,30.11,76909.88,57.7,0.47024,0.00036,14.54663]
[1779797516589,30.11,76907.17,57.7,0.46926,0.00036,14.5434]
[1779797517460,30.11,76907.17,57.7,0.46926,0.00036,14.5434]
[1779797517557,30.11,76902.65,57.7,0.46763,0.00036,14.53782]
[1779797518229,30.11,76902.65,57.7,0.46763,0.00036,14.53782]
[1779797518438,30.11,76899.49,57.7,0.46649,0.00036,14.53377]
[1779797522393,30.11,76896.45,57.7,0.46539,0.00036,14.52977]
[1779797522467,30.11,76896.16,57.7,0.46529,0.00036,14.52938]
[1779797527502,30.11,76898.02,57.7,0.46596,0.00036,14.53187]
[1779797530537,30.11,76907.39,57.7,0.46935,0.00036,14.54368]
[1779797532350,30.11,76907.32,57.7,0.46932,0.00036,14.5436]
[1779797534014,30.11,76907.02,57.7,0.46922,0.00036,14.54324]
[1779797536442,30.11,76907.61,57.7,0.46943,0.00036,14.54395]
[1779797540626,30.11,76907.05,57.7,0.46923,0.00036,14.54328]
[1779797541740,30.11,76910.75,57.7,0.47057,0.00036,14.54767]
[1779797544620,30.11,76911.64,57.7,0.47089,0.00036,14.5487]
[1779797548101,30.11,76914.45,57.7,0.4719,0.00036,14.5519]
[1779797548141,30.11,76914.45,57.7,0.4719,0.00036,14.5519]
[1779797548673,30.11,76914.45,57.7,0.4719,0.00036,14.5519]
[1779797549027,30.11,76911.66,57.7,0.47089,0.00036,14.54872]
[1779797549084,30.11,76911.66,57.7,0.47089,0.00036,14.54872]
[1779797549165,30.11,76911.66,57.7,0.47089,0.00036,14.54872]
[1779797551355,30.11,76912.79,57.7,0.4713,0.00036,14.55002]
[1779797556320,30.11,76912.79,57.7,0.47129,0.00036,14.54385]
[1779797556348,30.11,76912.79,57.7,0.47129,0.00036,14.54385]
[1779797556422,30.11,76912.79,57.7,0.47129,0.00036,14.54385]
[1779797557738,30.11,76913.34,57.7,0.47148,0.00036,14.54448]
[1779797559234,30.11,76913.6,57.7,0.47158,0.00036,14.54477]
[1779797559932,30.11,76913.89,57.7,0.47168,0.00036,14.5451]
[1779797559935,30.11,76913.89,57.7,0.47168,0.00036,14.5451]
[1779797560018,30.11,76913.89,57.7,0.47168,0.00036,14.5451]
[1779797560115,30.11,76913.89,57.7,0.47168,0.00036,14.5451]
[1779797560277,30.11,76913.89,57.7,0.47168,0.00036,14.5451]
[1779797560351,30.11,76913.89,57.7,0.47168,0.00036,14.5451]
[1779797560885,30.11,76914.33,57.7,0.47184,0.00036,14.54559]
[1779797560890,30.11,76914.33,57.7,0.47184,0.00036,14.54559]
[1779797560942,30.11,76914.33,57.7,0.47184,0.00036,14.54559]
[1779797561353,30.11,76918.68,57.7,0.47341,0.00036,14.55036]
[1779797562104,30.11,76918.68,57.7,0.47341,0.00036,14.55036]
[1779797562300,30.11,76918.68,57.7,0.47341,0.00036,14.55036]
[1779797562421,30.11,76918.68,57.7,0.47341,0.00036,14.55036]
[1779797564229,30.11,76922.26,57.7,0.47471,0.00036,14.55412]
[1779797566678,30.11,76921.89,57.7,0.47458,0.00036,14.55374]
[1779797567798,30.11,76925.59,57.7,0.47592,0.00036,14.55748]
[1779797570144,30.11,76925.79,57.7,0.47599,0.00036,14.55768]
[1779797570310,30.11,76925.79,57.7,0.47599,0.00036,14.55768]
[1779797570318,30.11,76925.79,57.7,0.47599,0.00036,14.55768]
[1779797570391,30.11,76925.79,57.7,0.47599,0.00036,14.55768]
[1779797571664,30.11,76930.72,57.7,0.47777,0.00036,14.56239]
[1779797574847,30.11,76934.85,57.7,0.47927,0.00036,14.56612]
[1779797579882,30.11,76934.74,57.7,0.47923,0.00036,14.56602]
[1779797582885,30.11,76935.55,57.7,0.47952,0.00036,14.56673]
[1779797582893,30.11,76935.55,57.7,0.47952,0.00036,14.56673]
[1779797584060,30.11,76934.76,57.7,0.47923,0.00036,14.56603]
[1779797584093,30.11,76941.61,57.7,0.48171,0.00036,14.57177]
[1779797587420,30.11,76943.31,57.7,0.48233,0.00036,14.57311]
[1779797589364,30.11,76944.44,57.7,0.48273,0.00036,14.57397]
[1779797590319,30.11,76945.76,57.7,0.48321,0.00036,14.57497]
[1779797590447,30.11,76945.76,57.7,0.48321,0.00036,14.57497]
[1779797590600,30.11,76945.76,57.7,0.48321,0.00036,14.57497]
[1779797591571,30.11,76945.83,57.7,0.48324,0.00036,14.57502]
[1779797591906,30.11,76946.69,57.7,0.48355,0.00036,14.57566]
[1779797591936,30.11,76946.69,57.7,0.48355,0.00036,14.57566]
[1779797592194,30.11,76946.69,57.7,0.48355,0.00036,14.57566]
[1779797593265,30.11,76946.95,57.7,0.48364,0.00036,14.57585]
[1779797593521,30.11,76946.95,57.7,0.48364,0.00036,14.57585]
[1779797595500,30.11,76946.86,57.7,0.48361,0.00036,14.57579]
[1779797595703,30.11,76946.86,57.7,0.48361,0.00036,14.57579]
[1779797595827,30.11,76946.86,57.7,0.48361,0.00036,14.57579]
[1779797596056,30.11,76946.86,57.7,0.48361,0.00036,14.57579]
[1779797597699,30.12,76944.84,57.7,0.48288,0.00036,14.57429]
[1779797598881,30.12,76946.96,57.7,0.48365,0.00036,14.57587]
[1779797599550,30.12,76946.96,57.7,0.48365,0.00036,14.57587]
[1779797600056,30.12,76947.3,57.7,0.48378,0.00036,14.57612]
[1779797600156,30.12,76947.3,57.7,0.48378,0.00036,14.57612]
[1779797600400,30.12,76947.3,57.7,0.48378,0.00036,14.57612]
[1779797600688,30.12,76947.3,57.7,0.48378,0.00036,14.57612]
[1779797600716,30.12,76947.3,57.7,0.48378,0.00036,14.57612]
[1779797600657,30.12,76948.57,57.7,0.48424,0.00036,14.57703]
[1779797601129,30.12,76948.57,57.7,0.48424,0.00036,14.57703]
[1779797601159,30.12,76948.57,57.7,0.48424,0.00036,14.57703]
[1779797601202,30.12,76948.57,57.7,0.48424,0.00036,14.57703]
[1779797601352,30.12,76948.57,57.7,0.48424,0.00036,14.57703]
[1779797601424,30.12,76948.57,57.7,0.48424,0.00036,14.57703]
[1779797601439,30.12,76948.57,57.7,0.48424,0.00036,14.57703]
[1779797601518,30.12,76948.57,57.7,0.48424,0.00036,14.57703]
[1779797601608,30.12,76948.57,57.7,0.48424,0.00036,14.57703]
[1779797601664,30.12,76964.04,57.7,0.48984,0.00036,14.58662]
[1779797602132,30.12,76970.16,57.7,0.49205,0.00036,14.58962]
[1779797603081,30.12,76970.16,57.7,0.49205,0.00036,14.58962]
[1779797603105,30.12,76970.16,57.7,0.49205,0.00036,14.58962]
[1779797609103,30.13,76969.77,57.7,0.49192,0.00036,14.58944]
[1779797615150,30.14,76968.88,57.7,0.49159,0.00036,14.58288]
[1779797618301,30.14,76968.81,57.7,0.49157,0.00036,14.58285]
[1779797624213,30.14,76970.64,57.7,0.49223,0.00036,14.58369]
[1779797625692,30.14,76970.64,57.7,0.49223,0.00036,14.58369]
[1779797626151,30.15,76970.79,57.7,0.49229,0.00036,14.58376]
[1779797626589,30.15,76970.79,57.7,0.49229,0.00036,14.58376]
[1779797626613,30.15,76970.79,57.7,0.49229,0.00036,14.58376]
[1779797626680,30.15,76974.11,57.7,0.49349,0.00036,14.58517]
[1779797627234,30.15,76977.89,57.7,0.49486,0.00036,14.58662]
[1779797628764,30.15,76978.74,57.7,0.49516,0.00036,14.58692]
[1779797628785,30.15,76978.74,57.7,0.49516,0.00036,14.58692]
[1779797629249,30.15,76984.83,57.7,0.49737,0.00036,14.58883]
[1779797630504,30.15,76984.83,57.7,0.49737,0.00036,14.58883]
[1779797630749,30.15,76984.83,57.7,0.49737,0.00036,14.58883]
[1779797631146,30.15,76985.53,57.7,0.49762,0.00036,14.58902]
[1779797631263,30.15,76990.5,57.7,0.49942,0.00036,14.59021]
[1779797632043,30.15,76990.5,57.7,0.49942,0.00036,14.59021]
[1779797632044,30.15,76990.5,57.7,0.49942,0.00036,14.59021]
[1779797632063,30.15,76990.5,57.7,0.49942,0.00036,14.59021]
[1779797632064,30.15,76990.5,57.7,0.49942,0.00036,14.59021]
[1779797632752,30.15,76995.96,57.7,0.5014,0.00036,14.59117]
[1779797632931,30.15,76995.96,57.7,0.5014,0.00036,14.59117]
[1779797633788,30.15,76996.38,57.7,0.50155,0.00036,14.59123]
[1779797634316,30.15,76996.38,57.7,0.50155,0.00036,14.59123]
[1779797639836,30.15,76996.59,57.7,0.50162,0.00036,14.59125]
[1779797641501,30.15,76996.9,57.7,0.50174,0.00036,14.5913]
[1779797645963,30.15,76997.17,57.7,0.50183,0.00036,14.59133]
[1779797646150,30.15,76997.17,57.7,0.50183,0.00036,14.59133]
[1779797646368,30.15,76994.64,57.7,0.50092,0.00036,14.59097]
[1779797647837,30.15,76991.7,57.7,0.49985,0.00036,14.59045]
[1779797648220,30.15,76991.7,57.7,0.49985,0.00036,14.59045]
[1779797648509,30.15,76991.7,57.7,0.49985,0.00036,14.59045]
[1779797649351,30.15,76989.06,57.7,0.4989,0.00036,14.58989]
[1779797650872,30.15,76987.97,57.7,0.4985,0.00036,14.58964]
[1779797650989,30.15,76987.97,57.7,0.4985,0.00036,14.58964]
[1779797651104,30.15,76987.97,57.7,0.4985,0.00036,14.58964]
[1779797651403,30.15,76977.82,57.7,0.49483,0.00036,14.58659]
[1779797651906,30.15,76977.82,57.7,0.49483,0.00036,14.58659]
[1779797651915,30.15,76977.82,57.7,0.49483,0.00036,14.58659]
[1779797653361,30.15,76976.48,57.7,0.49435,0.00036,14.5861]
[1779797654378,30.16,76976.33,57.7,0.4943,0.00036,14.58604]
[1779797655853,30.16,76977.29,57.7,0.49464,0.00036,14.5864]
[1779797657566,30.16,76979.19,57.7,0.49533,0.00036,14.58708]
[1779797660083,30.16,76979.74,57.7,0.49553,0.00036,14.58727]
[1779797660369,30.16,76979.74,57.7,0.49553,0.00036,14.58727]
[1779797660487,30.16,76979.74,57.7,0.49553,0.00036,14.58727]
[1779797661884,30.16,76978.27,57.7,0.495,0.00036,14.58676]
[1779797664000,30.17,76977.61,57.7,0.49476,0.00036,14.58652]
[1779797669532,30.17,76977.02,57.7,0.49455,0.00036,14.58631]
[1779797670406,30.17,76977.02,57.7,0.49455,0.00036,14.58631]
[1779797671105,30.17,76977.25,57.7,0.49463,0.00036,14.58639]
[1779797671631,30.17,76973.86,57.7,0.4934,0.00036,14.57892]
[1779797673199,30.18,76973.33,57.7,0.49321,0.00036,14.57871]
[1779797678594,30.18,76973.97,57.7,0.49345,0.00036,14.57897]
[1779797683634,30.18,76974.12,57.7,0.4935,0.00036,14.57903]
[1779797684602,30.18,76974.12,57.7,0.4935,0.00036,14.57903]
[1779797689676,30.18,76974.18,57.7,0.49352,0.00036,14.57906]
[1779797696495,30.19,76973.99,57.7,0.49346,0.00036,14.57898]
[1779797701760,30.2,76976.07,57.7,0.49421,0.00036,14.5798]
[1779797702317,30.2,76976.07,57.7,0.49421,0.00036,14.5798]
[1779797707804,30.21,76976.07,57.7,0.49422,0.00036,14.5798]
[1779797712838,30.21,76976.17,57.7,0.49425,0.00036,14.57984]
[1779797717883,30.22,76976.18,57.7,0.49426,0.00036,14.57985]
[1779797722916,30.22,76976.32,57.7,0.49431,0.00036,14.5799]
[1779797727951,30.23,76976.24,57.7,0.49429,0.00036,14.57987]
[1779797732986,30.23,76976.1,57.7,0.49423,0.00036,14.57366]
[1779797737184,30.24,76977.32,57.7,0.49467,0.00036,14.57412]
[1779797738694,30.24,76979.6,57.7,0.4955,0.00036,14.57492]
[1779797738795,30.24,76988.36,57.7,0.49866,0.00036,14.57743]
[1779797739366,30.24,76988.36,57.7,0.49866,0.00036,14.57743]
[1779797739454,30.24,76988.36,57.7,0.49866,0.00036,14.57743]
[1779797739487,30.24,76988.36,57.7,0.49866,0.00036,14.57743]
[1779797739705,30.24,76988.36,57.7,0.49866,0.00036,14.57743]
[1779797739749,30.24,76988.36,57.7,0.49866,0.00036,14.57743]
[1779797739807,30.24,76992.46,57.7,0.50014,0.00036,14.57828]
[1779797739918,30.24,76992.46,57.7,0.50014,0.00036,14.57828]
[1779797740044,30.24,76992.46,57.7,0.50014,0.00036,14.57828]
[1779797740088,30.24,76992.46,57.7,0.50014,0.00036,14.57828]
[1779797740236,30.24,76992.46,57.7,0.50014,0.00036,14.57828]
[1779797740247,30.24,76992.46,57.7,0.50014,0.00036,14.57828]
[1779797740520,30.24,76992.46,57.7,0.50014,0.00036,14.57828]
[1779797740685,30.24,77004.06,57.7,0.50433,0.00036,14.57962]
[1779797741515,30.24,77004.06,57.7,0.50433,0.00036,14.57962]
[1779797741526,30.24,77008.22,57.7,0.50583,0.00036,14.57971]
[1779797742202,30.24,77008.22,57.7,0.50583,0.00036,14.57971]
[1779797743300,30.23,77008.42,57.7,0.5059,0.00036,14.57971]
[1779797743335,30.23,77008.42,57.7,0.5059,0.00036,14.57971]
[1779797743339,30.23,77008.42,57.7,0.5059,0.00036,14.57971]
[1779797743433,30.23,77008.42,57.7,0.5059,0.00036,14.57971]
[1779797743519,30.23,77008.42,57.7,0.5059,0.00036,14.57971]
[1779797744578,30.23,77005.97,57.7,0.50502,0.00036,14.57969]
[1779797744642,30.23,77005.97,57.7,0.50502,0.00036,14.57969]
[1779797744784,30.23,77005.97,57.7,0.50502,0.00036,14.57969]
[1779797744821,30.23,77015.27,57.7,0.50837,0.00036,14.57939]
[1779797744907,30.23,77015.27,57.7,0.50837,0.00036,14.57939]
[1779797745066,30.23,77015.27,57.7,0.50837,0.00036,14.57939]
[1779797745159,30.23,77015.27,57.7,0.50837,0.00036,14.57939]
[1779797745218,30.23,77015.27,57.7,0.50837,0.00036,14.57939]
[1779797745426,30.23,77015.27,57.7,0.50837,0.00036,14.57939]
[1779797745454,30.23,77015.27,57.7,0.50837,0.00036,14.57939]
[1779797745554,30.23,77015.27,57.7,0.50837,0.00036,14.57939]
[1779797745707,30.23,77015.27,57.7,0.50837,0.00036,14.57939]
[1779797745754,30.23,77015.27,57.7,0.50837,0.00036,14.57939]
[1779797745782,30.23,77010.95,57.7,0.50682,0.00036,14.57966]
[1779797746093,30.23,77006.84,57.7,0.50533,0.00036,14.57971]
[1779797747106,30.23,77006.84,57.7,0.50533,0.00036,14.57971]
[1779797747265,30.23,77006.84,57.7,0.50533,0.00036,14.57971]
[1779797747584,30.23,77006.84,57.7,0.50533,0.00036,14.57971]
[1779797752538,30.21,77006.3,57.7,0.50514,0.00036,14.5797]
[1779797752555,30.21,77006.3,57.7,0.50514,0.00036,14.5797]
[1779797752564,30.21,77006.3,57.7,0.50514,0.00036,14.5797]
[1779797752629,30.21,77006.3,57.7,0.50514,0.00036,14.5797]
[1779797752780,30.21,77006.3,57.7,0.50514,0.00036,14.5797]
[1779797752863,30.21,77006.3,57.7,0.50514,0.00036,14.5797]
[1779797752859,30.21,77006.63,57.7,0.50526,0.00036,14.5797]
[1779797753143,30.21,77018.62,57.7,0.50959,0.00036,14.57903]
[1779797755157,30.21,77022.4,57.7,0.51095,0.00036,14.57846]
[1779797759679,30.21,77021.35,57.7,0.51057,0.00036,14.57863]
[1779797759701,30.21,77021.35,57.7,0.51057,0.00036,14.57863]
[1779797759739,30.21,77021.35,57.7,0.51057,0.00036,14.57863]
[1779797759797,30.21,77021.35,57.7,0.51057,0.00036,14.57863]
[1779797759802,30.21,77021.35,57.7,0.51057,0.00036,14.57863]
[1779797759882,30.2,77020.72,57.7,0.51035,0.00036,14.57873]
[1779797759963,30.2,77020.72,57.7,0.51035,0.00036,14.57873]
[1779797760192,30.2,77012.21,57.7,0.50727,0.00036,14.5796]
[1779797762231,30.2,77010.31,57.7,0.50659,0.00036,14.57968]
[1779797768248,30.18,77010.17,57.7,0.50654,0.00036,14.57968]
[1779797773283,30.17,77012.86,57.7,0.50751,0.00036,14.57956]
[1779797776958,30.16,77013.12,57.7,0.5076,0.00036,14.57955]
[1779797777571,30.16,77013.12,57.7,0.5076,0.00036,14.57955]
[1779797778141,30.16,77013.12,57.7,0.5076,0.00036,14.57955]
[1779797781339,30.15,77018.71,57.7,0.50963,0.00036,14.57901]
[1779797782815,30.15,77018.71,57.7,0.50963,0.00036,14.57901]
[1779797783015,30.15,77018.19,57.7,0.50944,0.00036,14.57908]
[1779797783051,30.15,77018.19,57.7,0.50944,0.00036,14.57908]
[1779797783292,30.15,77018.19,57.7,0.50944,0.00036,14.57908]
[1779797783353,30.15,77011.35,57.7,0.50696,0.00036,14.57964]
[1779797784244,30.15,77011.35,57.7,0.50696,0.00036,14.57964]
[1779797784360,30.15,77008.18,57.7,0.50582,0.00036,14.57971]
[1779797784971,30.15,77008.18,57.7,0.50582,0.00036,14.57971]
[1779797786829,30.15,77008.08,57.7,0.50578,0.00036,14.57971]
[1779797786854,30.14,77008.12,57.7,0.50579,0.00036,14.57971]
[1779797787573,30.14,77011.45,57.7,0.507,0.00036,14.57964]
[1779797788114,30.14,77011.45,57.7,0.507,0.00036,14.57964]
[1779797788393,30.14,77011.45,57.7,0.507,0.00036,14.57964]
[1779797790152,30.14,77011.73,57.7,0.5071,0.00036,14.57962]
[1779797790172,30.14,77011.73,57.7,0.5071,0.00036,14.57962]
[1779797790186,30.14,77011.73,57.7,0.5071,0.00036,14.57962]
[1779797790205,30.14,77011.73,57.7,0.5071,0.00036,14.57962]
[1779797790312,30.14,77011.73,57.7,0.5071,0.00036,14.57962]
[1779797790844,30.13,77016.17,57.7,0.50871,0.00036,14.5793]
[1779797791738,30.13,77016.17,57.7,0.50871,0.00036,14.5793]
[1779797791838,30.13,77021.72,57.7,0.51072,0.00036,14.5724]
[1779797797451,30.13,77024.31,57.7,0.51166,0.00036,14.57193]
[1779797800519,30.13,77023.41,57.7,0.51133,0.00036,14.5721]
[1779797800755,30.13,77023.41,57.7,0.51133,0.00036,14.5721]
[1779797801479,30.12,77018.27,57.7,0.50947,0.00036,14.5729]
[1779797804896,30.12,77017.24,57.7,0.5091,0.00036,14.57303]
[1779797805507,30.11,77011.1,57.7,0.50687,0.00036,14.57349]
[1779797807043,30.11,77009.79,57.7,0.5064,0.00036,14.57353]
[1779797807284,30.11,77009.79,57.7,0.5064,0.00036,14.57353]
[1779797807541,30.11,77009.79,57.7,0.5064,0.00036,14.57353]
[1779797807592,30.11,77007.65,57.7,0.50562,0.00036,14.57355]
[1779797808209,30.11,77007.65,57.7,0.50562,0.00036,14.57355]
[1779797808220,30.11,77007.65,57.7,0.50562,0.00036,14.57355]
[1779797808529,30.11,77005.98,57.7,0.50502,0.00036,14.57353]
[1779797813566,30.1,77007.62,57.7,0.50561,0.00036,14.57355]
[1779797819608,30.08,77008.17,57.7,0.50581,0.00036,14.57355]
[1779797825942,30.07,77007.89,57.7,0.50571,0.00036,14.57355]
[1779797826656,30.06,77006.95,57.7,0.50537,0.00036,14.57355]
[1779797831692,30.05,77007.14,57.7,0.50544,0.00036,14.57355]
[1779797835105,30.05,77007.14,57.7,0.50544,0.00036,14.57355]
[1779797841254,30.03,77004.49,57.7,0.50447,0.00036,14.57349]
[1779797841790,30.03,77004.49,57.7,0.50447,0.00036,14.57349]
[1779797846467,30.03,77004.37,57.7,0.50443,0.00036,14.57348]
[1779797851832,30.01,77004.71,57.7,0.50455,0.00036,14.56734]
[1779797853438,30.01,77004.71,57.7,0.50455,0.00036,14.56734]
[1779797853846,30.0,77005.02,57.7,0.50467,0.00036,14.56735]
[1779797854010,30.0,77005.02,57.7,0.50467,0.00036,14.56735]
[1779797854853,30.0,77005.9,57.7,0.50499,0.00036,14.56737]
[1779797856707,30.0,77005.33,57.7,0.50478,0.00036,14.56736]
[1779797856777,30.0,77005.33,57.7,0.50478,0.00036,14.56736]
[1779797856912,30.0,77005.33,57.7,0.50478,0.00036,14.56736]
[1779797857131,30.0,77004.1,57.7,0.50433,0.00036,14.56731]
[1779797858714,30.0,77001.18,57.7,0.50327,0.00036,14.56713]
[1779797859067,29.99,77001.45,57.7,0.50337,0.00036,14.56715]
[1779797864923,29.98,77000.73,57.7,0.5031,0.00036,14.56709]
[1779797867485,29.98,77001.14,57.7,0.50325,0.00036,14.56713]
[1779797872979,29.97,77000.83,57.7,0.50314,0.00036,14.5671]
[1779797874916,29.96,77000.24,57.7,0.50292,0.00036,14.56705]
[1779797874920,29.96,77000.24,57.7,0.50292,0.00036,14.56705]
[1779797874992,29.96,77000.24,57.7,0.50292,0.00036,14.56705]
[1779797876007,29.96,76992.75,57.7,0.50019,0.00036,14.56602]
[1779797877399,29.96,76992.78,57.7,0.5002,0.00036,14.56603]
[1779797878016,29.96,76989.04,57.7,0.49884,0.00036,14.56526]
[1779797883051,29.95,76992.11,57.7,0.49995,0.00036,14.5659]
[1779797884918,29.95,76992.11,57.7,0.49995,0.00036,14.5659]
[1779797890634,29.94,76992.7,57.7,0.50017,0.00036,14.56601]
[1779797890952,29.94,76992.7,57.7,0.50017,0.00036,14.56601]
[1779797891557,29.94,76984.11,57.7,0.49703,0.00037,14.56398]
[1779797892633,29.94,76984.11,57.7,0.49703,0.00037,14.56398]
[1779797892697,29.94,76984.11,57.7,0.49703,0.00037,14.56398]
[1779797893836,29.93,76983.35,57.7,0.49675,0.00037,14.56376]
[1779797894213,29.93,76983.27,57.7,0.49672,0.00037,14.56374]
[1779797894492,29.93,76983.27,57.7,0.49672,0.00037,14.56374]
[1779797894716,29.94,76978.17,57.7,0.49486,0.00037,14.56206]
[1779797895136,29.94,76973.56,57.7,0.49318,0.00037,14.56026]
[1779797900170,29.94,76973.64,57.7,0.49321,0.00036,14.5603]
[1779797905205,29.95,76979.59,57.7,0.49539,0.00036,14.56256]
[1779797907185,29.95,76982.09,57.7,0.4963,0.00036,14.56338]
[1779797907450,29.96,76972.65,57.7,0.49286,0.00036,14.55989]
[1779797912380,29.96,76972.68,57.7,0.49286,0.00036,14.55374]
[1779797913891,29.97,76966.51,57.7,0.49062,0.00036,14.55087]
[1779797914868,29.97,76966.51,57.7,0.49062,0.00036,14.55087]
[1779797914902,29.97,76961.83,57.7,0.48891,0.00036,14.54839]
[1779797916516,29.97,76961.69,57.7,0.48886,0.00036,14.54831]
[1779797917873,29.97,76961.24,57.7,0.48869,0.00036,14.54806]
[1779797918299,29.97,76957.86,57.7,0.48746,0.00036,14.54607]
[1779797920803,29.97,76956.49,57.7,0.48696,0.00036,14.54523]
[1779797926310,29.98,76956.83,57.7,0.48709,0.00036,14.54545]
[1779797926357,29.98,76956.77,57.7,0.48707,0.00036,14.54541]
[1779797931667,29.98,76955.82,57.7,0.48673,0.00036,14.54482]
[1779797931867,29.98,76955.82,57.7,0.48673,0.00036,14.54482]
[1779797932036,29.98,76955.82,57.7,0.48673,0.00036,14.54482]
[1779797933051,29.98,76945.45,57.7,0.48295,0.00036,14.53762]
[1779797938493,29.99,76943.42,57.7,0.48221,0.00036,14.53606]
[1779797938910,29.99,76943.42,57.7,0.48221,0.00036,14.53606]
[1779797940264,29.99,76944.23,57.7,0.48251,0.00036,14.5367]
[1779797942236,29.99,76949.17,57.7,0.48431,0.00036,14.54036]
[1779797943350,30.0,76949.0,57.7,0.48425,0.00036,14.54024]
[1779797944023,30.0,76957.07,57.7,0.48719,0.00036,14.54561]
[1779797947483,30.0,76957.75,57.7,0.48744,0.00036,14.54603]
[1779797947664,30.0,76958.29,57.7,0.48764,0.00036,14.54635]
[1779797949516,30.0,76959.16,57.7,0.48795,0.00036,14.54687]
[1779797949520,30.0,76958.57,57.7,0.48774,0.00036,14.54652]
[1779797953372,30.0,76956.95,57.7,0.48715,0.00036,14.54554]
[1779797954283,30.0,76957.94,57.7,0.48751,0.00036,14.54615]
[1779797954290,30.0,76957.94,57.7,0.48751,0.00036,14.54615]
[1779797954555,30.0,76958.57,57.7,0.48774,0.00036,14.54652]
[1779797959590,30.01,76959.73,57.7,0.48817,0.00036,14.54721]
[1779797961247,30.01,76960.52,57.7,0.48845,0.00036,14.54767]
[1779797964022,30.01,76961.27,57.7,0.48873,0.00036,14.5481]
[1779797965194,30.01,76961.38,57.7,0.48877,0.00036,14.54816]
[1779797968634,30.01,76961.4,57.7,0.48878,0.00036,14.54817]
[1779797968654,30.01,76961.4,57.7,0.48878,0.00036,14.54817]
[1779797969660,30.01,76967.62,57.7,0.49104,0.00036,14.55144]
[1779797975640,30.02,76966.86,57.7,0.49076,0.00036,14.5449]
[1779797976179,30.02,76968.55,57.7,0.49138,0.00036,14.54572]
[1779797976367,30.02,76968.55,57.7,0.49138,0.00036,14.54572]
[1779797976709,30.02,76975.45,57.7,0.49389,0.00036,14.54872]
[1779797978723,30.03,76979.18,57.7,0.49525,0.00036,14.5501]
[1779797980819,30.03,76979.25,57.7,0.49528,0.00036,14.55012]
[1779797986779,30.04,76980.76,57.7,0.49583,0.00036,14.55063]
[1779797991814,30.04,76980.45,57.7,0.49572,0.00036,14.55053]
[1779797996849,30.05,76983.04,57.7,0.49667,0.00036,14.55135]
[1779798001884,30.06,76982.15,57.7,0.49635,0.00036,14.55108]
[1779798005416,30.06,76981.33,57.7,0.49605,0.00036,14.55082]
[1779798010947,30.07,76981.77,57.7,0.49621,0.00036,14.55096]
[1779798015637,30.08,76982.21,57.7,0.49637,0.00036,14.5511]
[1779798021020,30.09,76982.49,57.7,0.49648,0.00036,14.55119]
[1779798022675,30.09,76982.29,57.7,0.49641,0.00036,14.55113]
[1779798028069,30.09,76985.66,57.7,0.49763,0.00036,14.5521]
[1779798033104,30.08,76985.87,57.7,0.4977,0.00036,14.54598]
[1779798039146,30.07,76985.62,57.7,0.49761,0.00036,14.54592]
[1779798040154,30.07,76982.12,57.7,0.49634,0.00036,14.5449]
[1779798040236,30.07,76982.12,57.7,0.49634,0.00036,14.5449]
[1779798040351,30.07,76982.12,57.7,0.49634,0.00036,14.5449]
[1779798041780,30.07,76980.71,57.7,0.49582,0.00036,14.54445]
[1779798042791,30.08,76978.76,57.7,0.49512,0.00036,14.54379]
[1779798045188,30.08,76973.04,57.7,0.49304,0.00036,14.54159]
[1779798045232,30.08,76973.04,57.7,0.49304,0.00036,14.54159]
[1779798045574,30.08,76973.04,57.7,0.49304,0.00036,14.54159]
[1779798045781,30.08,76973.04,57.7,0.49304,0.00036,14.54159]
[1779798045801,30.08,76973.04,57.7,0.49304,0.00036,14.54159]
[1779798046083,30.08,76973.04,57.7,0.49304,0.00036,14.54159]
[1779798047048,30.08,76971.97,57.7,0.49265,0.00036,14.54113]
[1779798053286,30.09,76971.89,57.7,0.49262,0.00036,14.5411]
[1779798060124,30.1,76971.75,57.7,0.49257,0.00036,14.54104]
[1779798062502,30.1,76970.8,57.7,0.49223,0.00036,14.54062]
[1779798070366,30.11,76970.62,57.7,0.49217,0.00036,14.54054]
[1779798071885,30.11,76970.62,57.7,0.49217,0.00036,14.54054]
[1779798074940,30.11,76971.55,57.7,0.49251,0.00036,14.54096]
[1779798075041,30.12,76974.83,57.7,0.4937,0.00036,14.54233]
[1779798076903,30.12,76974.6,57.7,0.49362,0.00036,14.54224]
[1779798079429,30.12,76980.69,57.7,0.49583,0.00036,14.54445]
[1779798084464,30.13,76981.5,57.7,0.49613,0.00036,14.54471]
[1779798088540,30.13,76982.31,57.7,0.49642,0.00036,14.54497]
[1779798093527,30.14,76986.67,57.7,0.49801,0.00036,14.54002]
[1779798094319,30.14,76986.67,57.7,0.49801,0.00036,14.54002]
[1779798094351,30.14,76986.67,57.7,0.49801,0.00036,14.54002]
[1779798095936,30.15,76985.29,57.7,0.49751,0.00036,14.53966]
[1779798096037,30.15,76981.97,57.7,0.4963,0.00036,14.53869]
[1779798099748,30.15,76983.04,57.7,0.49669,0.00036,14.53902]
[1779798103977,30.15,76983.16,57.7,0.49673,0.00036,14.53906]
[1779798109643,30.16,76978.85,57.7,0.49517,0.00036,14.53767]
[1779798110966,30.16,76978.85,57.7,0.49517,0.00036,14.53767]
[1779798116958,30.17,76979.22,57.7,0.49531,0.00036,14.53779]
[1779798119713,30.18,76984.45,57.7,0.49721,0.00036,14.53943]
[1779798124746,30.18,76983.77,57.7,0.49697,0.00036,14.53924]
[1779798129970,30.18,76983.84,57.7,0.49699,0.00036,14.53926]
[1779798131757,30.19,76983.94,57.7,0.49703,0.00036,14.53929]
[1779798131990,30.19,76983.94,57.7,0.49703,0.00036,14.53929]
[1779798132034,30.19,76975.33,57.7,0.49391,0.00036,14.53637]
[1779798132749,30.19,76975.33,57.7,0.49391,0.00036,14.53637]
[1779798135476,30.2,76973.2,57.7,0.49314,0.00036,14.53551]
[1779798135634,30.2,76973.2,57.7,0.49314,0.00036,14.53551]
[1779798135823,30.2,76969.29,57.7,0.49172,0.00036,14.53379]
[1779798136696,30.2,76969.29,57.7,0.49172,0.00036,14.53379]
[1779798136751,30.2,76969.29,57.7,0.49172,0.00036,14.53379]
[1779798136891,30.2,76965.3,57.7,0.49027,0.00036,14.53185]
[1779798137746,30.2,76965.3,57.7,0.49027,0.00036,14.53185]
[1779798137837,30.2,76962.49,57.7,0.48926,0.00036,14.53037]
[1779798138578,30.2,76962.49,57.7,0.48926,0.00036,14.53037]
[1779798138653,30.2,76962.49,57.7,0.48926,0.00036,14.53037]
[1779798138844,30.2,76957.14,57.7,0.48732,0.00036,14.52728]
[1779798141328,30.2,76956.52,57.7,0.48709,0.00036,14.52691]
[1779798141865,30.2,76953.23,57.7,0.4859,0.00036,14.52481]
[1779798143933,30.2,76951.87,57.7,0.48541,0.00036,14.52391]
[1779798149920,30.21,76951.66,57.7,0.48534,0.00036,14.52378]
[1779798152351,30.21,76952.85,57.7,0.48576,0.00036,14.51839]
[1779798152942,30.21,76958.37,57.7,0.48776,0.00036,14.52185]
[1779798154850,30.21,76958.54,57.7,0.48782,0.00036,14.52196]
[1779798159997,30.21,76956.71,57.7,0.48716,0.00036,14.52086]
[1779798161004,30.21,76956.71,57.7,0.48716,0.00036,14.52086]
[1779798163554,30.22,76954.7,57.7,0.48644,0.00036,14.5196]
[1779798169060,30.22,76955.01,57.7,0.48655,0.00036,14.5198]
[1779798173946,30.22,76954.91,57.7,0.48651,0.00036,14.51974]
[1779798178917,30.22,76955.5,57.7,0.48673,0.00036,14.52011]
[1779798183954,30.23,76955.21,57.7,0.48663,0.00036,14.51993]
[1779798189201,30.23,76955.16,57.7,0.48661,0.00036,14.5199]
[1779798194235,30.23,76954.5,57.7,0.48637,0.00036,14.51949]
[1779798199271,30.24,76953.94,57.7,0.48617,0.00036,14.51913]
[1779798203894,30.24,76954.71,57.7,0.48645,0.00036,14.51962]
[1779798204153,30.24,76954.71,57.7,0.48645,0.00036,14.51962]
[1779798204299,30.24,76954.71,57.7,0.48645,0.00036,14.51962]
[1779798204361,30.24,76948.9,57.7,0.48435,0.00036,14.51572]
[1779798205354,30.24,76948.9,57.7,0.48435,0.00036,14.51572]
[1779798205313,30.24,76945.74,57.7,0.48321,0.00036,14.51343]
[1779798211518,30.24,76944.2,57.7,0.48265,0.00036,14.51228]
[1779798214412,30.24,76944.16,57.7,0.48263,0.00036,14.50607]
[1779798214456,30.24,76944.16,57.7,0.48263,0.00036,14.50607]
[1779798214665,30.24,76944.16,57.7,0.48263,0.00036,14.50607]
[1779798215383,30.24,76932.71,57.7,0.47848,0.00036,14.49655]
[1779798218387,30.24,76930.15,57.7,0.47755,0.00036,14.49421]
[1779798218393,30.24,76929.35,57.7,0.47726,0.00036,14.49346]
[1779798218695,30.24,76929.35,57.7,0.47726,0.00036,14.49346]
[1779798218714,30.24,76929.35,57.7,0.47726,0.00036,14.49346]
[1779798223871,30.24,76927.77,57.7,0.47669,0.00036,14.49195]
[1779798230043,30.23,76923.65,57.7,0.47519,0.00036,14.48789]
[1779798235293,30.23,76923.91,57.7,0.47528,0.00036,14.48815]
[1779798235302,30.23,76923.91,57.7,0.47528,0.00036,14.48815]
[1779798235343,30.23,76924.25,57.7,0.47541,0.00036,14.48849]
[1779798236890,30.23,76924.71,57.7,0.47558,0.00036,14.48895]
[1779798236903,30.23,76924.71,57.7,0.47558,0.00036,14.48895]
[1779798236905,30.23,76924.71,57.7,0.47558,0.00036,14.48895]
[1779798236999,30.23,76924.71,57.7,0.47558,0.00036,14.48895]
[1779798237350,30.23,76924.71,57.7,0.47558,0.00036,14.48895]
[1779798237448,30.23,76924.15,57.7,0.47537,0.00036,14.4884]
[1779798238370,30.23,76931.12,57.7,0.4779,0.00036,14.49509]
[1779798240287,30.24,76931.96,57.7,0.4782,0.00036,14.49586]
[1779798245595,30.24,76932.32,57.7,0.47834,0.00036,14.4962]
[1779798247215,30.24,76932.32,57.7,0.47834,0.00036,14.4962]
[1779798248369,30.24,76932.54,57.7,0.47842,0.00036,14.4964]
[1779798248396,30.24,76932.54,57.7,0.47842,0.00036,14.4964]
[1779798248412,30.24,76932.54,57.7,0.47842,0.00036,14.4964]
[1779798248429,30.24,76932.54,57.7,0.47842,0.00036,14.4964]
[1779798250032,30.24,76929.53,57.7,0.47733,0.00036,14.49363]
[1779798250073,30.24,76927.15,57.7,0.47647,0.00036,14.49137]
[1779798255755,30.24,76926.9,57.7,0.47638,0.00036,14.49113]
[1779798258259,30.24,76923.05,57.7,0.47499,0.00036,14.48731]
[1779798261532,30.24,76921.86,57.7,0.47456,0.00036,14.4861]
[1779798261576,30.24,76921.86,57.7,0.47456,0.00036,14.4861]
[1779798261659,30.24,76921.86,57.7,0.47456,0.00036,14.4861]
[1779798262396,30.24,76920.22,57.7,0.47396,0.00036,14.4844]
[1779798262714,30.24,76912.74,57.7,0.47126,0.00036,14.47623]
[1779798263936,30.24,76912.74,57.7,0.47126,0.00036,14.47623]
[1779798268540,30.24,76913.4,57.7,0.47149,0.00036,14.47696]
[1779798272784,30.24,76917.99,57.7,0.47314,0.00036,14.47582]
[1779798274849,30.24,76917.99,57.7,0.47314,0.00036,14.47582]
[1779798275356,30.24,76917.99,57.7,0.47314,0.00036,14.47582]
[1779798275804,30.23,76923.89,57.7,0.47527,0.00036,14.48195]
[1779798276816,30.23,76927.28,57.7,0.4765,0.00036,14.48529]
[1779798279832,30.23,76924.13,57.7,0.47535,0.00036,14.48218]
[1779798283499,30.23,76923.54,57.7,0.47514,0.00036,14.48158]
[1779798289821,30.22,76923.58,57.7,0.47514,0.00036,14.4816]
[1779798290911,30.22,76918.65,57.7,0.47335,0.00036,14.47647]
[1779798295812,30.21,76920.57,57.7,0.47404,0.00036,14.47849]
[1779798295970,30.21,76920.57,57.7,0.47404,0.00036,14.47849]
[1779798301987,30.2,76922.18,57.7,0.47462,0.00036,14.48014]
[1779798307023,30.2,76922.04,57.7,0.47456,0.00036,14.47998]
[1779798312371,30.19,76921.26,57.7,0.47427,0.00036,14.47916]
[1779798316087,30.19,76917.26,57.7,0.47282,0.00036,14.4749]
[1779798321122,30.18,76918.01,57.7,0.47309,0.00036,14.4757]
[1779798322976,30.18,76918.01,57.7,0.47309,0.00036,14.4757]
[1779798325025,30.18,76917.96,57.7,0.47306,0.00036,14.47564]
[1779798326456,30.18,76917.76,57.7,0.47299,0.00036,14.47542]
[1779798327042,30.18,76917.49,57.7,0.47289,0.00036,14.47512]
[1779798330319,30.18,76913.89,57.7,0.47158,0.00036,14.47113]
[1779798333840,30.17,76912.72,57.7,0.47114,0.00036,14.4636]
[1779798333886,30.17,76912.72,57.7,0.47114,0.00036,14.4636]
[1779798333914,30.17,76912.72,57.7,0.47114,0.00036,14.4636]
[1779798333996,30.17,76912.72,57.7,0.47114,0.00036,14.4636]
[1779798334061,30.17,76912.72,57.7,0.47114,0.00036,14.4636]
[1779798334386,30.17,76904.06,57.7,0.468,0.00036,14.45326]
[1779798337233,30.17,76900.58,57.7,0.46674,0.00036,14.44884]
[1779798337815,30.17,76900.58,57.7,0.46674,0.00036,14.44884]
[1779798338055,30.17,76900.58,57.7,0.46674,0.00036,14.44884]
[1779798338240,30.17,76900.58,57.7,0.46674,0.00036,14.44884]
[1779798338241,30.17,76896.43,57.7,0.46523,0.00036,14.44339]
[1779798339204,30.17,76896.43,57.7,0.46523,0.00036,14.44339]
[1779798339453,30.17,76892.27,57.7,0.46373,0.00036,14.43773]
[1779798340202,30.17,76892.27,57.7,0.46373,0.00036,14.43773]
[1779798340258,30.17,76887.91,57.7,0.46215,0.00036,14.43157]
[1779798341113,30.17,76887.91,57.7,0.46215,0.00036,14.43157]
[1779798343499,30.17,76887.73,57.7,0.46208,0.00036,14.43131]
[1779798345866,30.17,76887.7,57.7,0.46207,0.00036,14.43127]
[1779798346567,30.17,76887.52,57.7,0.46201,0.00036,14.43101]
[1779798347256,30.17,76887.52,57.7,0.46201,0.00036,14.43101]
[1779798347312,30.17,76887.52,57.7,0.46201,0.00036,14.43101]
[1779798348666,30.17,76889.41,57.7,0.46269,0.00036,14.43372]
[1779798353009,30.17,76887.79,57.7,0.4621,0.00036,14.43139]
[1779798353037,30.17,76887.79,57.7,0.4621,0.00036,14.43139]
[1779798353048,30.17,76887.79,57.7,0.4621,0.00036,14.43139]
[1779798353141,30.17,76887.79,57.7,0.4621,0.00036,14.43139]
[1779798356468,30.17,76891.53,57.7,0.46346,0.00036,14.43669]
[1779798357129,30.17,76892.35,57.7,0.46375,0.00036,14.43783]
[1779798357164,30.17,76892.35,57.7,0.46375,0.00036,14.43783]
[1779798358579,30.17,76892.02,57.7,0.46363,0.00036,14.43737]
[1779798364888,30.17,76892.13,57.7,0.46367,0.00036,14.43752]
[1779798366087,30.17,76891.58,57.7,0.46347,0.00036,14.43675]
[1779798366094,30.17,76891.58,57.7,0.46347,0.00036,14.43675]
[1779798366445,30.17,76888.16,57.7,0.46223,0.00036,14.43191]
[1779798366539,30.17,76888.16,57.7,0.46223,0.00036,14.43191]
[1779798366755,30.17,76888.16,57.7,0.46223,0.00036,14.43191]
[1779798366757,30.17,76888.16,57.7,0.46223,0.00036,14.43191]
[1779798368082,30.17,76887.96,57.7,0.46216,0.00036,14.43162]
[1779798368565,30.17,76887.12,57.7,0.46185,0.00036,14.43041]
[1779798368618,30.17,76887.12,57.7,0.46185,0.00036,14.43041]
[1779798374662,30.17,76885.61,57.7,0.46131,0.00036,14.42821]
[1779798377576,30.17,76885.56,57.7,0.46129,0.00036,14.42814]
[1779798384340,30.17,76886.3,57.7,0.46156,0.00036,14.42922]
[1779798384995,30.17,76886.2,57.7,0.46152,0.00036,14.42908]
[1779798385685,30.17,76890.24,57.7,0.46299,0.00036,14.43488]
[1779798387349,30.17,76890.24,57.7,0.46299,0.00036,14.43488]
[1779798391953,30.17,76890.01,57.7,0.4629,0.00036,14.43455]
[1779798392588,30.17,76890.27,57.7,0.46298,0.00036,14.42871]
[1779798393668,30.17,76890.83,57.7,0.46318,0.00036,14.42949]
[1779798395016,30.17,76890.86,57.7,0.46319,0.00036,14.42954]
[1779798395065,30.17,76890.86,57.7,0.46319,0.00036,14.42954]
[1779798395226,30.17,76890.86,57.7,0.46319,0.00036,14.42954]
[1779798395371,30.17,76890.86,57.7,0.46319,0.00036,14.42954]
[1779798395391,30.17,76890.86,57.7,0.46319,0.00036,14.42954]
[1779798395413,30.17,76890.86,57.7,0.46319,0.00036,14.42954]
[1779798395429,30.17,76891.33,57.7,0.46336,0.00036,14.43019]
[1779798395813,30.17,76891.33,57.7,0.46336,0.00036,14.43019]
[1779798396123,30.17,76891.33,57.7,0.46336,0.00036,14.43019]
[1779798396347,30.17,76899.59,57.7,0.46636,0.00036,14.44134]
[1779798397593,30.17,76902.42,57.7,0.46738,0.00036,14.44497]
[1779798397886,30.17,76902.42,57.7,0.46738,0.00036,14.44497]
[1779798403705,30.17,76902.04,57.7,0.46724,0.00036,14.44448]
[1779798405591,30.17,76902.01,57.7,0.46723,0.00036,14.44444]
[1779798405731,30.17,76902.01,57.7,0.46723,0.00036,14.44444]
[1779798405976,30.17,76902.01,57.7,0.46723,0.00036,14.44444]
[1779798406002,30.17,76902.01,57.7,0.46723,0.00036,14.44444]
[1779798406056,30.17,76902.01,57.7,0.46723,0.00036,14.44444]
[1779798406160,30.17,76902.01,57.7,0.46723,0.00036,14.44444]
[1779798406351,30.17,76902.01,57.7,0.46723,0.00036,14.44444]
[1779798406453,30.17,76901.83,57.7,0.46716,0.00036,14.44421]
[1779798406892,30.16,76887.71,57.7,0.46204,0.00036,14.42503]
[1779798413775,30.17,76886.93,57.7,0.46176,0.00036,14.42391]
[1779798418811,30.17,76887.63,57.7,0.46202,0.00036,14.42493]
[1779798424088,30.17,76885.99,57.7,0.46143,0.00036,14.42256]
[1779798426712,30.17,76885.67,57.7,0.46131,0.00036,14.4221]
[1779798427458,30.17,76885.67,57.7,0.46131,0.00036,14.4221]
[1779798427562,30.17,76885.67,57.7,0.46131,0.00036,14.4221]
[1779798427556,30.17,76882.82,57.7,0.46028,0.00036,14.41788]
[1779798428569,30.17,76879.19,57.7,0.45897,0.00036,14.41235]
[1779798433995,30.17,76877.69,57.7,0.45843,0.00036,14.41004]
[1779798434923,30.18,76882.08,57.7,0.46002,0.00036,14.41678]
[1779798439766,30.18,76881.37,57.7,0.45976,0.00036,14.41571]
[1779798440588,30.18,76881.37,57.7,0.45976,0.00036,14.41571]
[1779798442979,30.18,76885.65,57.7,0.46132,0.00036,14.42211]
[1779798444696,30.18,76887.99,57.7,0.46217,0.00036,14.42551]
[1779798444777,30.18,76887.99,57.7,0.46217,0.00036,14.42551]
[1779798444779,30.18,76887.99,57.7,0.46217,0.00036,14.42551]
[1779798445518,30.18,76887.99,57.7,0.46217,0.00036,14.42551]
[1779798446460,30.18,76888.96,57.7,0.46252,0.00036,14.4269]
[1779798446528,30.18,76888.96,57.7,0.46252,0.00036,14.4269]
[1779798446623,30.18,76890.37,57.7,0.46303,0.00036,14.4289]
[1779798447489,30.18,76890.37,57.7,0.46303,0.00036,14.4289]
[1779798449445,30.18,76884.98,57.7,0.46108,0.00036,14.42113]
[1779798452062,30.18,76885.13,57.7,0.46112,0.00036,14.41515]
[1779798456925,30.19,76886.89,57.7,0.46176,0.00036,14.41773]
[1779798459675,30.19,76885.98,57.7,0.46143,0.00036,14.41642]
[1779798462949,30.19,76884.98,57.7,0.46107,0.00036,14.41496]
[1779798468154,30.19,76883.07,57.7,0.46038,0.00036,14.41214]
[1779798473189,30.19,76884.34,57.7,0.46084,0.00036,14.41403]
[1779798478224,30.19,76884.25,57.7,0.46081,0.00036,14.41391]
[1779798483259,30.19,76885.07,57.7,0.46111,0.00036,14.41512]
[1779798484063,30.19,76885.07,57.7,0.46111,0.00036,14.41512]
[1779798486430,30.19,76883.35,57.7,0.46049,0.00036,14.41257]
[1779798486431,30.19,76883.35,57.7,0.46049,0.00036,14.41257]
[1779798492497,30.2,76884.66,57.7,0.46097,0.00036,14.41453]
[1779798498365,30.2,76886.05,57.7,0.46147,0.00036,14.41658]
[1779798499148,30.2,76886.05,57.7,0.46147,0.00036,14.41658]
[1779798499738,30.2,76889.17,57.7,0.4626,0.00036,14.42108]
[1779798503578,30.2,76889.75,57.7,0.46281,0.00036,14.4219]
[1779798503908,30.2,76889.78,57.7,0.46283,0.00036,14.42194]
[1779798504478,30.2,76889.78,57.7,0.46283,0.00036,14.42194]
[1779798504512,30.2,76884.43,57.7,0.46089,0.00036,14.4142]
[1779798509694,30.2,76883.11,57.7,0.46041,0.00036,14.41224]
[1779798516492,30.2,76882.28,57.7,0.46009,0.00036,14.40478]
[1779798517671,30.2,76882.28,57.7,0.46009,0.00036,14.40478]
[1779798517725,30.2,76883.12,57.7,0.4604,0.00036,14.40604]
[1779798517748,30.2,76883.12,57.7,0.4604,0.00036,14.40604]
[1779798517858,30.2,76883.12,57.7,0.4604,0.00036,14.40604]
[1779798518219,30.2,76883.12,57.7,0.4604,0.00036,14.40604]
[1779798518412,30.2,76883.12,57.7,0.4604,0.00036,14.40604]
[1779798518505,30.2,76889.2,57.7,0.4626,0.00036,14.41491]
[1779798519984,30.2,76888.81,57.7,0.46246,0.00036,14.41436]
[1779798523215,30.2,76888.7,57.7,0.46242,0.00036,14.4142]
[1779798523416,30.2,76888.7,57.7,0.46242,0.00036,14.4142]
[1779798523417,30.2,76888.7,57.7,0.46242,0.00036,14.4142]
[1779798523627,30.2,76888.7,57.7,0.46242,0.00036,14.4142]
[1779798526089,30.2,76890.59,57.7,0.4631,0.00036,14.41688]
[1779798526789,30.2,76889.96,57.7,0.46288,0.00036,14.41599]
[1779798527432,30.2,76889.96,57.7,0.46288,0.00036,14.41599]
[1779798530543,30.2,76888.75,57.7,0.46244,0.00036,14.41427]
[1779798531986,30.2,76888.75,57.7,0.46244,0.00036,14.41428]
[1779798538150,30.2,76889.18,57.7,0.46259,0.00036,14.41489]
[1779798538505,30.2,76889.18,57.7,0.46259,0.00036,14.41489]
[1779798539533,30.2,76889.18,57.7,0.46259,0.00036,14.41489]
[1779798540351,30.2,76889.84,57.7,0.46283,0.00036,14.41582]
[1779798542545,30.2,76892.26,57.7,0.46371,0.00036,14.41921]
[1779798542597,30.2,76892.26,57.7,0.46371,0.00036,14.41921]
[1779798542620,30.2,76892.26,57.7,0.46371,0.00036,14.41921]
[1779798542675,30.2,76892.26,57.7,0.46371,0.00036,14.41921]
[1779798542709,30.2,76892.26,57.7,0.46371,0.00036,14.41921]
[1779798543370,30.2,76892.43,57.7,0.46377,0.00036,14.41945]
[1779798543431,30.2,76892.43,57.7,0.46377,0.00036,14.41945]
[1779798543613,30.2,76892.43,57.7,0.46377,0.00036,14.41945]
[1779798543618,30.2,76892.43,57.7,0.46377,0.00036,14.41945]
[1779798543681,30.2,76908.95,57.7,0.46976,0.00036,14.44068]
[1779798543797,30.2,76908.95,57.7,0.46976,0.00036,14.44068]
[1779798544137,30.2,76908.95,57.7,0.46976,0.00036,14.44068]
[1779798544694,30.2,76903.99,57.7,0.46796,0.00036,14.43465]
[1779798545350,30.2,76903.99,57.7,0.46796,0.00036,14.43465]
[1779798545603,30.2,76903.99,57.7,0.46796,0.00036,14.43465]
[1779798545624,30.2,76903.99,57.7,0.46796,0.00036,14.43465]
[1779798545635,30.2,76903.99,57.7,0.46796,0.00036,14.43465]
[1779798545700,30.2,76900.89,57.7,0.46684,0.00036,14.43073]
[1779798546705,30.2,76900.89,57.7,0.46684,0.00036,14.43073]
[1779798546708,30.2,76896.1,57.7,0.4651,0.00036,14.42444]
[1779798548201,30.2,76895.35,57.7,0.46483,0.00036,14.42343]
[1779798548939,30.2,76897.86,57.7,0.46574,0.00036,14.42678]
[1779798550245,30.2,76897.86,57.7,0.46574,0.00036,14.42678]
[1779798555917,30.2,76901.27,57.7,0.46697,0.00036,14.43121]
[1779798557306,30.2,76901.49,57.7,0.46705,0.00036,14.43149]
[1779798557344,30.2,76901.49,57.7,0.46705,0.00036,14.43149]
[1779798557826,30.2,76901.25,57.7,0.46697,0.00036,14.43119]
[1779798557847,30.2,76901.25,57.7,0.46697,0.00036,14.43119]
[1779798558384,30.2,76901.25,57.7,0.46697,0.00036,14.43119]
[1779798558579,30.2,76901.25,57.7,0.46697,0.00036,14.43119]
[1779798558641,30.2,76904.78,57.7,0.46825,0.00036,14.43563]
[1779798559001,30.2,76912.8,57.7,0.47116,0.00036,14.44516]
[1779798560802,30.2,76913.02,57.7,0.47124,0.00036,14.44541]
[1779798560822,30.2,76913.02,57.7,0.47124,0.00036,14.44541]
[1779798561714,30.2,76913.02,57.7,0.47124,0.00036,14.44541]
[1779798565020,30.2,76913.73,57.7,0.47149,0.00036,14.44622]
[1779798565842,30.2,76918.63,57.7,0.47327,0.00036,14.45161]
[1779798567350,30.2,76918.63,57.7,0.47327,0.00036,14.45161]
[1779798568065,30.2,76918.51,57.7,0.47323,0.00036,14.45148]
[1779798568124,30.2,76918.51,57.7,0.47323,0.00036,14.45148]
[1779798568454,30.2,76918.51,57.7,0.47323,0.00036,14.45148]
[1779798568803,30.2,76918.48,57.7,0.47322,0.00036,14.45145]
[1779798568863,30.2,76922.14,57.7,0.47455,0.00036,14.45529]
[1779798570763,30.2,76924.67,57.7,0.47546,0.00036,14.45786]
[1779798573157,30.2,76924.8,57.7,0.4755,0.00036,14.45179]
[1779798574935,30.2,76925.1,57.7,0.47561,0.00036,14.45209]
[1779798575126,30.2,76925.1,57.7,0.47561,0.00036,14.45209]
[1779798576642,30.2,76925.16,57.7,0.47563,0.00036,14.45215]
[1779798576939,30.2,76924.39,57.7,0.47535,0.00036,14.45137]
[1779798577256,30.2,76924.39,57.7,0.47535,0.00036,14.45137]
[1779798579709,30.2,76924.36,57.7,0.47534,0.00036,14.45134]
[1779798582885,30.19,76925.51,57.7,0.47575,0.00036,14.45248]
[1779798587904,30.19,76928.58,57.7,0.47687,0.00036,14.45546]
[1779798593031,30.19,76929.39,57.7,0.47716,0.00036,14.45624]
[1779798594080,30.19,76929.39,57.7,0.47716,0.00036,14.45624]
[1779798594989,30.19,76930.03,57.7,0.47739,0.00036,14.45684]
[1779798595042,30.19,76930.03,57.7,0.47739,0.00036,14.45684]
[1779798595211,30.19,76930.03,57.7,0.47739,0.00036,14.45684]
[1779798595892,30.19,76928.96,57.7,0.47701,0.00036,14.45583]
[1779798597466,30.2,76929.46,57.7,0.47719,0.00036,14.4563]
[1779798598297,30.2,76929.46,57.7,0.47719,0.00036,14.4563]
[1779798599434,30.2,76929.99,57.7,0.47738,0.00036,14.4568]
[1779798599954,30.2,76930.09,57.7,0.47742,0.00036,14.4569]
[1779798600000,30.2,76930.09,57.7,0.47742,0.00036,14.4569]
[1779798600052,30.2,76930.09,57.7,0.47742,0.00036,14.4569]
[1779798600198,30.2,76930.09,57.7,0.47742,0.00036,14.4569]
[1779798600220,30.2,76930.09,57.7,0.47742,0.00036,14.4569]
[1779798600323,30.2,76930.09,57.7,0.47742,0.00036,14.4569]
[1779798600455,30.2,76939.12,57.7,0.4807,0.00036,14.46485]
[1779798602630,30.2,76941.83,57.7,0.48169,0.00036,14.46705]
[1779798603803,30.2,76945.25,57.7,0.48293,0.00036,14.46969]
[1779798609173,30.21,76945.13,57.7,0.48289,0.00036,14.46961]
[1779798614343,30.21,76944.07,57.7,0.48251,0.00036,14.46882]
[1779798614515,30.21,76944.07,57.7,0.48251,0.00036,14.46882]
[1779798614641,30.21,76944.07,57.7,0.48251,0.00036,14.46882]
[1779798615459,30.21,76937.71,57.7,0.4802,0.00036,14.4637]
[1779798616971,30.21,76936.18,57.7,0.47965,0.00036,14.46239]
[1779798617793,30.21,76936.18,57.7,0.47965,0.00036,14.46239]
[1779798618682,30.21,76938.66,57.7,0.48055,0.00036,14.46449]
[1779798620024,30.21,76937.38,57.7,0.48008,0.00036,14.46342]
[1779798625286,30.22,76939.34,57.7,0.4808,0.00036,14.46506]
[1779798625835,30.22,76939.34,57.7,0.4808,0.00036,14.46506]
[1779798626293,30.22,76935.39,57.7,0.47936,0.00036,14.46172]
[1779798630321,30.21,76931.68,57.7,0.47801,0.00036,14.4584]
[1779798636363,30.21,76931.83,57.7,0.47805,0.00036,14.45233]
[1779798638428,30.21,76931.65,57.7,0.47799,0.00036,14.45217]
[1779798638453,30.21,76931.65,57.7,0.47799,0.00036,14.45217]
[1779798638535,30.21,76931.65,57.7,0.47799,0.00036,14.45217]
[1779798638555,30.21,76931.65,57.7,0.47799,0.00036,14.45217]
[1779798638587,30.21,76931.65,57.7,0.47799,0.00036,14.45217]
[1779798638652,30.21,76931.65,57.7,0.47799,0.00036,14.45217]
[1779798638751,30.21,76931.49,57.7,0.47793,0.00036,14.45202]
[1779798638901,30.21,76931.49,57.7,0.47793,0.00036,14.45202]
[1779798638993,30.21,76931.49,57.7,0.47793,0.00036,14.45202]
[1779798639006,30.21,76931.49,57.7,0.47793,0.00036,14.45202]
[1779798639083,30.21,76931.49,57.7,0.47793,0.00036,14.45202]
[1779798639332,30.21,76931.49,57.7,0.47793,0.00036,14.45202]
[1779798639444,30.21,76931.49,57.7,0.47793,0.00036,14.45202]
[1779798639492,30.21,76931.49,57.7,0.47793,0.00036,14.45202]
[1779798639612,30.21,76931.49,57.7,0.47793,0.00036,14.45202]
[1779798639818,30.21,76903.8,57.7,0.46787,0.00036,14.42202]
[1779798640712,30.21,76903.8,57.7,0.46787,0.00036,14.42202]
[1779798640813,30.21,76892.22,57.7,0.46367,0.00036,14.40676]
[1779798641026,30.21,76892.22,57.7,0.46367,0.00036,14.40676]
[1779798641257,30.21,76892.22,57.7,0.46367,0.00036,14.40676]
[1779798641658,30.21,76902.35,57.7,0.46735,0.00036,14.4202]
[1779798642733,30.21,76906.88,57.7,0.46899,0.00036,14.42581]
[1779798643120,30.21,76906.88,57.7,0.46899,0.00036,14.42581]
[1779798643350,30.21,76906.88,57.7,0.46899,0.00036,14.42581]
[1779798643444,30.21,76906.88,57.7,0.46899,0.00036,14.42581]
[1779798649716,30.21,76904.74,57.7,0.46821,0.00036,14.42319]
[1779798655499,30.21,76905.26,57.7,0.4684,0.00036,14.42383]
[1779798658544,30.21,76904.92,57.7,0.46828,0.00036,14.42341]
[1779798659375,30.21,76904.92,57.7,0.46828,0.00036,14.42341]
[1779798660313,30.21,76906.11,57.7,0.46871,0.00036,14.42488]
[1779798660700,30.21,76906.11,57.7,0.46871,0.00036,14.42488]
[1779798660801,30.21,76909.68,57.7,0.47001,0.00036,14.42916]
[1779798663090,30.21,76911.91,57.7,0.47082,0.00036,14.43176]
[1779798668599,30.21,76911.4,57.7,0.47063,0.00036,14.43117]
[1779798671489,30.21,76911.4,57.7,0.47063,0.00036,14.43117]
[1779798672849,30.21,76911.4,57.7,0.47063,0.00036,14.43117]
[1779798672869,30.21,76911.4,57.7,0.47063,0.00036,14.43117]
[1779798672904,30.21,76911.58,57.7,0.4707,0.00036,14.43137]
[1779798673149,30.21,76911.58,57.7,0.4707,0.00036,14.43137]
[1779798673202,30.21,76911.58,57.7,0.4707,0.00036,14.43137]
[1779798673351,30.21,76911.58,57.7,0.4707,0.00036,14.43137]
[1779798673423,30.21,76911.58,57.7,0.4707,0.00036,14.43137]
[1779798673570,30.21,76911.58,57.7,0.4707,0.00036,14.43137]
[1779798673786,30.21,76911.58,57.7,0.4707,0.00036,14.43137]
[1779798673634,30.21,76924.33,57.7,0.47533,0.00036,14.44514]
[1779798675364,30.21,76922.74,57.7,0.47475,0.00036,14.44353]
[1779798675819,30.21,76920.13,57.7,0.4738,0.00036,14.44082]
[1779798677572,30.21,76920.73,57.7,0.47402,0.00036,14.44145]
[1779798677662,30.21,76923.35,57.7,0.47497,0.00036,14.44415]
[1779798678669,30.21,76926.84,57.7,0.47624,0.00036,14.44762]
[1779798680997,30.21,76927.55,57.7,0.4765,0.00036,14.44831]
[1779798682003,30.21,76930.42,57.7,0.47754,0.00036,14.45103]
[1779798682077,30.21,76930.42,57.7,0.47754,0.00036,14.45103]
[1779798682139,30.21,76930.42,57.7,0.47754,0.00036,14.45103]
[1779798685182,30.22,76933.69,57.7,0.47873,0.00036,14.45401]
[1779798686725,30.22,76939.0,57.7,0.48066,0.00036,14.45858]
[1779798691759,30.22,76937.86,57.7,0.48024,0.00036,14.45142]
[1779798696795,30.22,76937.89,57.7,0.48025,0.00036,14.45145]
[1779798702838,30.22,76937.85,57.7,0.48024,0.00036,14.45142]
[1779798702989,30.22,76937.85,57.7,0.48024,0.00036,14.45142]
[1779798708880,30.22,76938.79,57.7,0.48058,0.00036,14.45221]
[1779798714491,30.23,76939.08,57.7,0.48069,0.00036,14.45246]
[1779798719957,30.23,76938.62,57.7,0.48053,0.00036,14.45209]
[1779798725223,30.24,76940.42,57.7,0.48119,0.00036,14.45357]
[1779798731040,30.25,76942.68,57.7,0.48201,0.00036,14.45538]
[1779798735069,30.25,76947.27,57.7,0.48369,0.00036,14.45885]
[1779798740104,30.26,76947.74,57.7,0.48386,0.00036,14.4592]
[1779798742325,30.26,76948.76,57.7,0.48423,0.00036,14.45993]
[1779798742365,30.26,76948.76,57.7,0.48423,0.00036,14.45993]
[1779798742405,30.26,76948.76,57.7,0.48423,0.00036,14.45993]
[1779798742550,30.26,76948.76,57.7,0.48423,0.00036,14.45993]
[1779798743136,30.27,76958.05,57.7,0.48761,0.00036,14.466]
[1779798744144,30.27,76958.05,57.7,0.48761,0.00036,14.466]
[1779798747591,30.27,76962.03,57.7,0.48906,0.00036,14.46828]
[1779798749647,30.27,76962.32,57.7,0.48916,0.00036,14.46844]
[1779798750107,30.27,76962.71,57.7,0.4893,0.00036,14.46865]
[1779798750147,30.27,76962.71,57.7,0.4893,0.00036,14.46865]
[1779798750697,30.27,76962.71,57.7,0.4893,0.00036,14.46865]
[1779798750780,30.27,76966.19,57.7,0.49057,0.00036,14.47046]
[1779798751180,30.27,76971.92,57.7,0.49264,0.00036,14.46693]
[1779798753677,30.27,76971.96,57.7,0.49266,0.00036,14.46694]
[1779798753764,30.27,76972.87,57.7,0.49299,0.00036,14.46733]
[1779798755209,30.27,76976.31,57.7,0.49424,0.00036,14.4687]
[1779798757086,30.27,76976.31,57.7,0.49424,0.00036,14.4687]
[1779798763265,30.28,76979.4,57.7,0.49537,0.00036,14.46982]
[1779798764272,30.28,76974.55,57.7,0.4936,0.00036,14.46802]
[1779798768335,30.29,76975.92,57.7,0.4941,0.00036,14.46856]
[1779798771140,30.29,76978.39,57.7,0.495,0.00036,14.46947]
[1779798771323,30.29,76981.45,57.7,0.49611,0.00036,14.47049]
[1779798773102,30.29,76982.06,57.7,0.49633,0.00036,14.47068]
[1779798773338,30.29,76988.09,57.7,0.49852,0.00036,14.47233]
[1779798774059,30.29,76988.09,57.7,0.49852,0.00036,14.47233]
[1779798774345,30.29,76991.56,57.7,0.49978,0.00036,14.47308]
[1779798775545,30.29,76991.56,57.7,0.49978,0.00036,14.47308]
[1779798775562,30.29,76991.56,57.7,0.49978,0.00036,14.47308]
[1779798776358,30.29,76988.24,57.7,0.49858,0.00036,14.47236]
[1779798778490,30.29,76989.77,57.7,0.49913,0.00036,14.47271]
[1779798781353,30.28,76990.0,57.7,0.49922,0.00036,14.47276]
[1779798781828,30.28,76990.0,57.7,0.49922,0.00036,14.47276]
[1779798781870,30.28,76990.0,57.7,0.49922,0.00036,14.47276]
[1779798782004,30.28,76988.38,57.7,0.49863,0.00036,14.4724]
[1779798782079,30.28,76988.38,57.7,0.49863,0.00036,14.4724]
[1779798782337,30.28,76988.38,57.7,0.49863,0.00036,14.4724]
[1779798782556,30.28,76988.38,57.7,0.49863,0.00036,14.4724]
[1779798782709,30.28,76988.38,57.7,0.49863,0.00036,14.4724]
[1779798782811,30.28,76974.48,57.7,0.49358,0.00036,14.46799]
[1779798783254,30.28,76974.48,57.7,0.49358,0.00036,14.46799]
[1779798783618,30.28,76967.26,57.7,0.49096,0.00036,14.46479]
[1779798789595,30.28,76964.92,57.7,0.49011,0.00036,14.46362]
[1779798792325,30.28,76965.51,57.7,0.49032,0.00036,14.46393]
[1779798792361,30.28,76965.51,57.7,0.49032,0.00036,14.46393]
[1779798792372,30.28,76965.51,57.7,0.49032,0.00036,14.46393]
[1779798792477,30.29,76967.23,57.7,0.49095,0.00036,14.46478]
[1779798795457,30.29,76970.12,57.7,0.492,0.00036,14.46614]
[1779798799447,30.29,76971.53,57.7,0.49251,0.00036,14.46676]
[1779798799460,30.29,76971.53,57.7,0.49251,0.00036,14.46676]
[1779798799472,30.29,76971.53,57.7,0.49251,0.00036,14.46676]
[1779798799728,30.29,76971.53,57.7,0.49251,0.00036,14.46676]
[1779798799823,30.29,76970.83,57.7,0.49226,0.00036,14.46646]
[1779798800531,30.29,76965.06,57.7,0.49016,0.00036,14.4637]
[1779798805568,30.29,76964.94,57.7,0.49012,0.00036,14.46364]
[1779798810594,30.29,76967.08,57.7,0.49089,0.00036,14.46471]
[1779798810621,30.29,76967.08,57.7,0.49089,0.00036,14.46471]
[1779798810695,30.29,76967.21,57.7,0.49094,0.00036,14.46477]
[1779798816120,30.29,76970.26,57.7,0.49204,0.00036,14.46]
[1779798821366,30.29,76970.17,57.7,0.49201,0.00036,14.45996]
[1779798823491,30.29,76970.17,57.7,0.49201,0.00036,14.45996]
[1779798823508,30.29,76970.17,57.7,0.49201,0.00036,14.45996]
[1779798823694,30.29,76974.43,57.7,0.49356,0.00036,14.46177]
[1779798824747,30.29,76974.43,57.7,0.49356,0.00036,14.46177]
[1779798824845,30.29,76978.76,57.7,0.49513,0.00036,14.46339]
[1779798825708,30.29,76981.81,57.7,0.49624,0.00036,14.4644]
[1779798830742,30.3,76981.96,57.7,0.4963,0.00036,14.46445]
[1779798835778,30.31,76982.69,57.7,0.49656,0.00036,14.46467]
[1779798836044,30.31,76982.69,57.7,0.49656,0.00036,14.46467]
[1779798839304,30.31,76982.75,57.7,0.49659,0.00036,14.46469]
[1779798841097,30.31,76983.92,57.7,0.49701,0.00036,14.46504]
[1779798842379,30.31,76981.79,57.7,0.49624,0.00036,14.4644]
[1779798847862,30.32,76978.69,57.7,0.49512,0.00036,14.46337]
[1779798850185,30.32,76978.65,57.7,0.4951,0.00036,14.46336]
[1779798853348,30.33,76981.02,57.7,0.49596,0.00036,14.46416]
[1779798858942,30.33,76981.33,57.7,0.49608,0.00036,14.46426]
[1779798860375,30.33,76981.33,57.7,0.49608,0.00036,14.46426]
[1779798865991,30.34,76981.22,57.7,0.49604,0.00036,14.46422]
[1779798868486,30.34,76981.27,57.7,0.49606,0.00036,14.46424]
[1779798872776,30.34,76981.3,57.7,0.49607,0.00036,14.45804]
[1779798874351,30.35,76979.5,57.7,0.49541,0.00036,14.45745]
[1779798880449,30.35,76979.97,57.7,0.49559,0.00036,14.45761]
[1779798881848,30.35,76979.97,57.7,0.49559,0.00036,14.45761]
[1779798881922,30.35,76979.97,57.7,0.49559,0.00036,14.45761]
[1779798882063,30.35,76979.97,57.7,0.49559,0.00036,14.45761]
[1779798882072,30.35,76979.45,57.7,0.4954,0.00036,14.45744]
[1779798882305,30.35,76979.45,57.7,0.4954,0.00036,14.45744]
[1779798882313,30.35,76979.45,57.7,0.4954,0.00036,14.45744]
[1779798882729,30.35,76979.45,57.7,0.4954,0.00036,14.45744]
[1779798882852,30.35,76965.85,57.7,0.49047,0.00036,14.45172]
[1779798883368,30.35,76965.85,57.7,0.49047,0.00036,14.45172]
[1779798883541,30.35,76965.85,57.7,0.49047,0.00036,14.45172]
[1779798884052,30.36,76958.32,57.7,0.48774,0.00036,14.4476]
[1779798884975,30.36,76958.32,57.7,0.48774,0.00036,14.4476]
[1779798887175,30.36,76955.54,57.7,0.48673,0.00036,14.44591]
[1779798887687,30.36,76955.54,57.7,0.48673,0.00036,14.44591]
[1779798888602,30.36,76955.33,57.7,0.48666,0.00036,14.44578]
[1779798889530,30.36,76956.39,57.7,0.48704,0.00036,14.44644]
[1779798890199,30.36,76957.26,57.7,0.48736,0.00036,14.44697]
[1779798891027,30.36,76957.26,57.7,0.48736,0.00036,14.44697]
[1779798891034,30.36,76957.26,57.7,0.48736,0.00036,14.44697]
[1779798891351,30.36,76956.98,57.7,0.48726,0.00036,14.4468]
[1779798891370,30.36,76960.5,57.7,0.48853,0.00036,14.44887]
[1779798892249,30.36,76960.5,57.7,0.48853,0.00036,14.44887]
[1779798894825,30.36,76961.49,57.7,0.48889,0.00036,14.44942]
[1779798895520,30.36,76961.49,57.7,0.48889,0.00036,14.44942]
[1779798895619,30.36,76964.77,57.7,0.49008,0.00036,14.45117]
[1779798900554,30.36,76965.86,57.7,0.49048,0.00036,14.45173]
[1779798904047,30.36,76966.93,57.7,0.49086,0.00036,14.45226]
[1779798904058,30.36,76966.93,57.7,0.49086,0.00036,14.45226]
[1779798904499,30.36,76966.93,57.7,0.49086,0.00036,14.45226]
[1779798904585,30.36,76966.93,57.7,0.49086,0.00036,14.45226]
[1779798904851,30.36,76966.93,57.7,0.49086,0.00036,14.45226]
[1779798905060,30.36,76966.93,57.7,0.49086,0.00036,14.45226]
[1779798904926,30.36,76963.75,57.7,0.48971,0.00036,14.45064]
[1779798906585,30.36,76963.35,57.7,0.48957,0.00036,14.45043]
[1779798909659,30.37,76962.33,57.7,0.4892,0.00036,14.44988]
[1779798910307,30.37,76965.9,57.7,0.49049,0.00036,14.45175]
[1779798915852,30.37,76966.71,57.7,0.49079,0.00036,14.45215]
[1779798915912,30.37,76966.71,57.7,0.49079,0.00036,14.45215]
[1779798915954,30.37,76966.52,57.7,0.49072,0.00036,14.45206]
[1779798917085,30.37,76966.52,57.7,0.49072,0.00036,14.45206]
[1779798917148,30.37,76967.17,57.7,0.49095,0.00036,14.45237]
[1779798922057,30.37,76969.32,57.7,0.49173,0.00036,14.45339]
[1779798922106,30.37,76969.32,57.7,0.49173,0.00036,14.45339]
[1779798922391,30.37,76967.09,57.7,0.49093,0.00036,14.45234]
[1779798923368,30.37,76967.09,57.7,0.49093,0.00036,14.45234]
[1779798923398,30.37,76964.1,57.7,0.48984,0.00036,14.45083]
[1779798928432,30.37,76965.7,57.7,0.49042,0.00036,14.45165]
[1779798929405,30.37,76965.7,57.7,0.49042,0.00036,14.45165]
[1779798931103,30.37,76965.68,57.7,0.49041,0.00036,14.45164]
[1779798931108,30.37,76965.68,57.7,0.49041,0.00036,14.45164]
[1779798931282,30.37,76965.68,57.7,0.49041,0.00036,14.45164]
[1779798931453,30.37,76967.46,57.7,0.49105,0.00036,14.44631]
[1779798933712,30.37,76969.64,57.7,0.49184,0.00036,14.44733]
[1779798940517,30.38,76969.51,57.7,0.4918,0.00036,14.44727]
[1779798941964,30.38,76969.51,57.7,0.4918,0.00036,14.44727]
[1779798947566,30.38,76969.14,57.7,0.49167,0.00036,14.4471]
[1779798949506,30.38,76969.0,57.7,0.49162,0.00036,14.44704]
[1779798953381,30.39,76969.82,57.7,0.49192,0.00036,14.44742]
[1779798955437,30.39,76969.79,57.7,0.49191,0.00036,14.4474]
[1779798955457,30.39,76969.79,57.7,0.49191,0.00036,14.4474]
[1779798955465,30.39,76969.79,57.7,0.49191,0.00036,14.4474]
[1779798955550,30.39,76969.79,57.7,0.49191,0.00036,14.4474]
[1779798955829,30.39,76969.79,57.7,0.49191,0.00036,14.4474]
[1779798955899,30.39,76969.79,57.7,0.49191,0.00036,14.4474]
[1779798956158,30.39,76974.51,57.7,0.49362,0.00036,14.44941]
[1779798956629,30.39,76972.62,57.7,0.49293,0.00036,14.44864]
[1779798961664,30.39,76973.13,57.7,0.49312,0.00036,14.44885]
[1779798961761,30.39,76973.13,57.7,0.49312,0.00036,14.44885]
[1779798961882,30.39,76973.13,57.7,0.49312,0.00036,14.44885]
[1779798961908,30.39,76973.13,57.7,0.49312,0.00036,14.44885]
[1779798961981,30.39,76973.13,57.7,0.49312,0.00036,14.44885]
[1779798962597,30.39,76971.86,57.7,0.49266,0.00036,14.44832]
[1779798962608,30.39,76971.86,57.7,0.49266,0.00036,14.44832]
[1779798962974,30.39,76971.86,57.7,0.49266,0.00036,14.44832]
[1779798963157,30.39,76954.44,57.7,0.48635,0.00036,14.43903]
[1779798963678,30.39,76957.07,57.7,0.4873,0.00036,14.44067]
[1779798968665,30.39,76956.62,57.7,0.48714,0.00036,14.44039]
[1779798971122,30.4,76956.58,57.7,0.48712,0.00036,14.44037]
[1779798976461,30.4,76955.95,57.7,0.4869,0.00036,14.43999]
[1779798978331,30.4,76955.83,57.7,0.48686,0.00036,14.43992]
[1779798979728,30.4,76957.53,57.7,0.48747,0.00036,14.44095]
[1779798979985,30.4,76957.53,57.7,0.48747,0.00036,14.44095]
[1779798980087,30.41,76961.55,57.7,0.48893,0.00036,14.44327]
[1779798985833,30.41,76960.63,57.7,0.4886,0.00036,14.44276]
[1779798990750,30.41,76960.09,57.7,0.48841,0.00036,14.44245]
[1779798990846,30.41,76960.09,57.7,0.48841,0.00036,14.44245]
[1779798990848,30.41,76960.09,57.7,0.48841,0.00036,14.44245]
[1779798990934,30.41,76960.09,57.7,0.48841,0.00036,14.44245]
[1779798991056,30.41,76960.09,57.7,0.48841,0.00036,14.44245]
[1779798991877,30.41,76948.02,57.7,0.48403,0.00036,14.42851]
[1779798996912,30.41,76949.4,57.7,0.48452,0.00036,14.42947]
[1779799000519,30.41,76949.04,57.7,0.48439,0.00036,14.42922]
[1779799000526,30.41,76949.04,57.7,0.48439,0.00036,14.42922]
[1779799006982,30.4,76948.77,57.7,0.48429,0.00036,14.42902]
[1779799012017,30.39,76949.85,57.7,0.48468,0.00036,14.42977]
[1779799017412,30.39,76949.9,57.7,0.48469,0.00036,14.4298]
[1779799019018,30.39,76949.82,57.7,0.48466,0.00036,14.42975]
[1779799025110,30.39,76953.49,57.7,0.486,0.00036,14.43221]
[1779799025279,30.39,76953.49,57.7,0.486,0.00036,14.43221]
[1779799026117,30.4,76959.13,57.7,0.48804,0.00036,14.43568]
[1779799032158,30.41,76958.77,57.7,0.48792,0.00036,14.43547]
[1779799037195,30.41,76959.83,57.7,0.4883,0.00036,14.43609]
[1779799042230,30.41,76960.86,57.7,0.48868,0.00036,14.43667]
[1779799042512,30.41,76960.86,57.7,0.48868,0.00036,14.43667]
[1779799042516,30.41,76960.86,57.7,0.48868,0.00036,14.43667]
[1779799042623,30.41,76960.86,57.7,0.48868,0.00036,14.43667]
[1779799043237,30.41,76965.54,57.7,0.49037,0.00036,14.43916]
[1779799048271,30.41,76966.37,57.7,0.49067,0.00036,14.43958]
[1779799051711,30.41,76967.16,57.7,0.49096,0.00036,14.43996]
[1779799051721,30.41,76967.16,57.7,0.49096,0.00036,14.43996]
[1779799051843,30.41,76967.16,57.7,0.49096,0.00036,14.43996]
[1779799052236,30.41,76967.16,57.7,0.49096,0.00036,14.43996]
[1779799052300,30.41,76967.19,57.7,0.49096,0.00036,14.43376]
[1779799052734,30.41,76958.55,57.7,0.48783,0.00036,14.42913]
[1779799053278,30.41,76958.55,57.7,0.48783,0.00036,14.42913]
[1779799054097,30.41,76950.25,57.7,0.48482,0.00036,14.42384]
[1779799054778,30.41,76950.25,57.7,0.48482,0.00036,14.42384]
[1779799054787,30.41,76950.25,57.7,0.48482,0.00036,14.42384]
[1779799060357,30.41,76954.47,57.7,0.48635,0.00036,14.42664]
[1779799065392,30.42,76954.34,57.7,0.48631,0.00036,14.42656]
[1779799070427,30.42,76953.61,57.7,0.48605,0.00036,14.42609]
[1779799075573,30.43,76953.24,57.7,0.48592,0.00036,14.42586]
[1779799082159,30.43,76954.84,57.7,0.4865,0.00036,14.42689]
[1779799087547,30.44,76955.03,57.7,0.48657,0.00036,14.42701]
[1779799092582,30.44,76955.07,57.7,0.48659,0.00036,14.42704]
[1779799097617,30.45,76955.32,57.7,0.48668,0.00036,14.4272]
[1779799102652,30.45,76955.05,57.7,0.48659,0.00036,14.42704]
[1779799109028,30.46,76955.6,57.7,0.48679,0.00036,14.42738]
[1779799114739,30.47,76956.36,57.7,0.48706,0.00036,14.42164]
[1779799117226,30.47,76957.05,57.7,0.48731,0.00036,14.42206]
[1779799122796,30.47,76957.88,57.7,0.48762,0.00036,14.42256]
[1779799124146,30.47,76957.88,57.7,0.48762,0.00036,14.42256]
[1779799129845,30.48,76958.18,57.7,0.48773,0.00036,14.42274]
[1779799134880,30.48,76958.63,57.7,0.48789,0.00036,14.42301]
[1779799139915,30.49,76958.32,57.7,0.48778,0.00036,14.42283]
[1779799141459,30.49,76958.29,57.7,0.48777,0.00036,14.42281]
[1779799141526,30.49,76958.29,57.7,0.48777,0.00036,14.42281]
[1779799141929,30.49,76954.15,57.7,0.48628,0.00036,14.42027]
[1779799145957,30.48,76950.94,57.7,0.48511,0.00036,14.41816]
[1779799150992,30.48,76950.81,57.7,0.48506,0.00036,14.41807]
[1779799156030,30.47,76951.65,57.7,0.48536,0.00036,14.41863]
[1779799157609,30.47,76951.29,57.7,0.48523,0.00036,14.41839]
[1779799161086,30.47,76951.99,57.7,0.48548,0.00036,14.41885]
[1779799161098,30.47,76951.99,57.7,0.48548,0.00036,14.41885]
[1779799162072,30.47,76956.47,57.7,0.4871,0.00036,14.42171]
[1779799162579,30.47,76956.47,57.7,0.4871,0.00036,14.42171]
[1779799162647,30.47,76956.47,57.7,0.4871,0.00036,14.42171]
[1779799163247,30.47,76956.47,57.7,0.4871,0.00036,14.42171]
[1779799163343,30.47,76961.34,57.7,0.48887,0.00036,14.42454]
[1779799163504,30.47,76961.34,57.7,0.48887,0.00036,14.42454]
[1779799164140,30.47,76961.34,57.7,0.48887,0.00036,14.42454]
[1779799165272,30.47,76962.34,57.7,0.48923,0.00036,14.42509]
[1779799172142,30.48,76962.1,57.7,0.48914,0.00036,14.41874]
[1779799177418,30.48,76962.48,57.7,0.48928,0.00036,14.41895]
[1779799183220,30.48,76964.75,57.7,0.4901,0.00036,14.42014]
[1779799191276,30.48,76965.16,57.7,0.49025,0.00036,14.42035]
[1779799197318,30.48,76965.01,57.7,0.4902,0.00036,14.42027]
[1779799201276,30.48,76965.02,57.7,0.4902,0.00036,14.42028]
[1779799201278,30.48,76965.02,57.7,0.4902,0.00036,14.42028]
[1779799201366,30.48,76965.02,57.7,0.4902,0.00036,14.42028]
[1779799201835,30.48,76965.19,57.7,0.49026,0.00036,14.42037]
[1779799202360,30.48,76976.49,57.7,0.49435,0.00036,14.42534]
[1779799203333,30.48,76976.49,57.7,0.49435,0.00036,14.42534]
[1779799203368,30.48,76979.84,57.7,0.49556,0.00036,14.42652]
[1779799203797,30.48,76979.84,57.7,0.49556,0.00036,14.42652]
[1779799204375,30.48,76985.28,57.7,0.49753,0.00036,14.42815]
[1779799204418,30.48,76985.28,57.7,0.49753,0.00036,14.42815]
[1779799204459,30.48,76985.28,57.7,0.49753,0.00036,14.42815]
[1779799204537,30.48,76985.28,57.7,0.49753,0.00036,14.42815]
[1779799205128,30.48,76985.28,57.7,0.49753,0.00036,14.42815]
[1779799206410,30.48,76986.61,57.7,0.49801,0.00036,14.4285]
[1779799206868,30.48,76986.74,57.7,0.49806,0.00036,14.42853]
[1779799209410,30.48,76992.48,57.7,0.50013,0.00036,14.42978]
[1779799210398,30.48,76992.48,57.7,0.50013,0.00036,14.42978]
[1779799211315,30.48,76992.9,57.7,0.50029,0.00036,14.42985]
[1779799213386,30.47,76994.23,57.7,0.50077,0.00036,14.43008]
[1779799218473,30.46,76994.08,57.7,0.50071,0.00036,14.43006]
[1779799221844,30.46,76995.92,57.7,0.50138,0.00036,14.43034]
[1779799224518,30.45,77000.53,57.7,0.50305,0.00036,14.43087]
[1779799227071,30.45,77002.49,57.7,0.50375,0.00036,14.43102]
[1779799227484,30.44,77002.49,57.7,0.50375,0.00036,14.43102]
[1779799227675,30.44,77002.49,57.7,0.50375,0.00036,14.43102]
[1779799227719,30.44,77002.49,57.7,0.50375,0.00036,14.43102]
[1779799227829,30.44,76994.14,57.7,0.50073,0.00036,14.43007]
[1779799228498,30.44,76994.14,57.7,0.50073,0.00036,14.43007]
[1779799228552,30.44,76986.59,57.7,0.49799,0.00036,14.42849]
[1779799233870,30.44,76985.46,57.7,0.49758,0.00036,14.42198]
[1779799239799,30.45,76984.01,57.7,0.49706,0.00036,14.42158]
[1779799243657,30.44,76988.26,57.7,0.4986,0.00036,14.42268]
[1779799249699,30.43,76988.18,57.7,0.49856,0.00036,14.42266]
[1779799251713,30.42,76991.37,57.7,0.49972,0.00036,14.42335]
[1779799257239,30.41,76991.59,57.7,0.4998,0.00036,14.42339]
[1779799263797,30.4,76992.21,57.7,0.50002,0.00036,14.42351]
[1779799268832,30.38,76993.88,57.7,0.50062,0.00036,14.4238]
[1779799272860,30.38,76996.89,57.7,0.50172,0.00036,14.42425]
[1779799277895,30.36,76996.86,57.7,0.5017,0.00036,14.42425]
[1779799282931,30.36,76997.53,57.7,0.50195,0.00036,14.42433]
[1779799288536,30.35,76998.36,57.7,0.50225,0.00036,14.42443]
[1779799290350,30.34,76998.43,57.7,0.50227,0.00036,14.42444]
[1779799291994,30.34,76995.25,57.7,0.50111,0.00036,14.4178]
[1779799297029,30.33,76997.2,57.7,0.50182,0.00036,14.41807]
[1779799302064,30.32,77000.51,57.7,0.50302,0.00036,14.41842]
[1779799303394,30.32,77000.51,57.7,0.50302,0.00036,14.41842]
[1779799309114,30.31,77000.99,57.7,0.5032,0.00036,14.41846]
[1779799310399,30.31,77000.99,57.7,0.5032,0.00036,14.41846]
[1779799311128,30.3,76993.29,57.7,0.50039,0.00036,14.41748]
[1779799316163,30.3,76993.6,57.7,0.5005,0.00036,14.41753]
[1779799321198,30.29,76994.68,57.7,0.5009,0.00036,14.41771]
[1779799326233,30.28,76994.34,57.7,0.50077,0.00036,14.41766]
[1779799331268,30.28,76993.4,57.7,0.50043,0.00036,14.4175]
[1779799336306,30.27,76993.95,57.7,0.50063,0.00036,14.41759]
[1779799341343,30.26,76992.41,57.7,0.50007,0.00036,14.41732]
[1779799347385,30.26,76994.28,57.7,0.50075,0.00036,14.41765]
[1779799348939,30.25,76997.08,57.7,0.50177,0.00036,14.41805]
[1779799352638,30.25,76999.77,57.7,0.50275,0.00037,14.41213]
[1779799352652,30.25,76999.77,57.7,0.50275,0.00037,14.41213]
[1779799352662,30.25,76999.77,57.7,0.50275,0.00037,14.41213]
[1779799352724,30.25,77000.57,57.7,0.50304,0.00037,14.4122]
[1779799354033,30.25,77001.42,57.7,0.50335,0.00037,14.41227]
[1779799354067,30.25,77001.42,57.7,0.50335,0.00037,14.41227]
[1779799354403,30.25,77001.42,57.7,0.50335,0.00037,14.41227]
[1779799355058,30.24,77002.36,57.7,0.50369,0.00037,14.41234]
[1779799355067,30.24,77002.36,57.7,0.50369,0.00037,14.41234]
[1779799355276,30.24,77002.36,57.7,0.50369,0.00037,14.41234]
[1779799356429,30.24,77001.64,57.7,0.50343,0.00037,14.41229]
[1779799363498,30.23,77002.78,57.7,0.50384,0.00037,14.41237]
[1779799366131,30.22,77003.45,57.7,0.50409,0.00037,14.4124]
[1779799366274,30.22,77003.45,57.7,0.50409,0.00037,14.4124]
[1779799366321,30.22,77003.45,57.7,0.50409,0.00037,14.4124]
[1779799366344,30.22,77003.45,57.7,0.50409,0.00037,14.4124]
[1779799366366,30.22,77003.45,57.7,0.50409,0.00037,14.4124]
[1779799366409,30.22,77003.45,57.7,0.50409,0.00037,14.4124]
[1779799366446,30.22,77003.45,57.7,0.50409,0.00037,14.4124]
[1779799366514,30.22,77003.45,57.7,0.50409,0.00037,14.4124]
[1779799367164,30.22,77003.72,57.7,0.50419,0.00037,14.41242]
[1779799368528,30.22,77006.4,57.7,0.50517,0.00037,14.4125]
[1779799368545,30.22,77006.4,57.7,0.50517,0.00037,14.4125]
[1779799369262,30.22,77007.44,57.7,0.50555,0.00037,14.41252]
[1779799370283,30.22,77008.5,57.7,0.50593,0.00037,14.41251]
[1779799370547,30.22,77013.4,57.7,0.50772,0.00037,14.41232]
[1779799371072,30.22,77013.4,57.7,0.50772,0.00037,14.41232]
[1779799371211,30.22,77013.4,57.7,0.50772,0.00037,14.41232]
[1779799371236,30.22,77013.4,57.7,0.50772,0.00037,14.41232]
[1779799371259,30.22,77013.4,57.7,0.50772,0.00037,14.41232]
[1779799371270,30.22,77013.4,57.7,0.50772,0.00037,14.41232]
[1779799371617,30.21,77021.99,57.7,0.51086,0.00037,14.41129]
[1779799371753,30.21,77021.99,57.7,0.51086,0.00037,14.41129]
[1779799371779,30.21,77021.99,57.7,0.51086,0.00037,14.41129]
[1779799371963,30.21,77021.99,57.7,0.51086,0.00037,14.41129]
[1779799372218,30.21,77021.99,57.7,0.51086,0.00037,14.41129]
[1779799372328,30.21,77021.99,57.7,0.51086,0.00037,14.41129]
[1779799372368,30.21,77021.99,57.7,0.51086,0.00037,14.41129]
[1779799372842,30.21,77022.67,57.7,0.51111,0.00037,14.41117]
[1779799373543,30.21,77022.67,57.7,0.51111,0.00037,14.41117]
[1779799377657,30.21,77022.02,57.7,0.51087,0.00037,14.41128]
[1779799378540,30.21,77021.87,57.7,0.51082,0.00037,14.41131]
[1779799378619,30.21,77021.82,57.7,0.5108,0.00037,14.41132]
[1779799380524,30.21,77022.07,57.7,0.51089,0.00037,14.41127]
[1779799380525,30.21,77022.07,57.7,0.51089,0.00037,14.41127]
[1779799380645,30.21,77022.07,57.7,0.51089,0.00037,14.41127]
[1779799380633,30.21,77018.78,57.7,0.50969,0.00037,14.41178]
[1779799380988,30.21,77018.78,57.7,0.50969,0.00037,14.41178]
[1779799381055,30.21,77018.78,57.7,0.50969,0.00037,14.41178]
[1779799381172,30.21,77018.78,57.7,0.50969,0.00037,14.41178]
[1779799381196,30.21,77018.78,57.7,0.50969,0.00037,14.41178]
[1779799381641,30.21,77004.55,57.7,0.50449,0.00037,14.41245]
[1779799386676,30.2,77004.68,57.7,0.50454,0.00037,14.41246]
[1779799388629,30.2,77004.53,57.7,0.50448,0.00037,14.41245]
[1779799388705,30.2,77004.53,57.7,0.50448,0.00037,14.41245]
[1779799389633,30.2,77004.77,57.7,0.50457,0.00037,14.41246]
[1779799389638,30.2,77004.77,57.7,0.50457,0.00037,14.41246]
[1779799390008,30.2,77004.62,57.7,0.50452,0.00037,14.41246]
[1779799390643,30.2,77004.62,57.7,0.50452,0.00037,14.41246]
[1779799393061,30.19,77006.37,57.7,0.50516,0.00037,14.4125]
[1779799399146,30.18,77004.84,57.7,0.5046,0.00037,14.41247]
[1779799406350,30.17,77005.51,57.7,0.50484,0.00037,14.41249]
[1779799408537,30.17,77004.14,57.7,0.50434,0.00037,14.41244]
[1779799411158,30.16,77004.63,57.7,0.50452,0.00037,14.41246]
[1779799411577,30.16,77004.63,57.7,0.50452,0.00037,14.41246]
[1779799412858,30.16,77001.35,57.7,0.50332,0.00037,14.40604]
[1779799417284,30.15,77001.63,57.7,0.50342,0.00037,14.40606]
[1779799422350,30.15,76999.59,57.7,0.50267,0.00037,14.40589]
[1779799423363,30.14,76998.89,57.7,0.50241,0.00037,14.40581]
[1779799429487,30.14,76998.93,57.7,0.50243,0.00037,14.40582]
[1779799435012,30.13,76998.1,57.7,0.50212,0.00037,14.40573]
[1779799445624,30.12,76998.38,57.7,0.50222,0.00037,14.40576]
[1779799447625,30.11,76998.52,57.7,0.50227,0.00037,14.40578]
[1779799447727,30.11,77001.53,57.7,0.50338,0.00037,14.40606]
[1779799449321,30.11,77001.53,57.7,0.50338,0.00037,14.40606]
[1779799449570,30.11,77001.53,57.7,0.50338,0.00037,14.40606]
[1779799449648,30.11,77001.53,57.7,0.50338,0.00037,14.40606]
[1779799450279,30.11,77002.29,57.7,0.50366,0.00037,14.40611]
[1779799450381,30.11,77006.45,57.7,0.50518,0.00037,14.40628]
[1779799456163,30.1,77007.56,57.7,0.50559,0.00037,14.40629]
[1779799461197,30.09,77009.2,57.7,0.50619,0.00037,14.40627]
[1779799464299,30.09,77009.18,57.7,0.50618,0.00037,14.40627]
[1779799467253,30.08,77009.68,57.7,0.50637,0.00037,14.40626]
[1779799473370,30.08,77008.67,57.7,0.506,0.00037,14.40005]
[1779799473392,30.08,77008.67,57.7,0.506,0.00037,14.40005]
[1779799473421,30.08,77008.67,57.7,0.506,0.00037,14.40005]
[1779799473440,30.08,77008.67,57.7,0.506,0.00037,14.40005]
[1779799473443,30.08,77008.67,57.7,0.506,0.00037,14.40005]
[1779799473557,30.08,77008.67,57.7,0.506,0.00037,14.40005]
[1779799473610,30.08,77008.67,57.7,0.506,0.00037,14.40005]
[1779799473753,30.08,77008.67,57.7,0.506,0.00037,14.40005]
[1779799473791,30.08,77008.67,57.7,0.506,0.00037,14.40005]
[1779799474374,30.08,77008.75,57.7,0.50603,0.00037,14.40005]
[1779799474479,30.08,77008.75,57.7,0.50603,0.00037,14.40005]
[1779799474479,30.08,77008.75,57.7,0.50603,0.00037,14.40005]
[1779799474620,30.08,77008.75,57.7,0.50603,0.00037,14.40005]
[1779799474757,30.08,77030.83,57.7,0.51414,0.00037,14.39677]
[1779799475527,30.07,77027.86,57.7,0.51305,0.00037,14.39756]
[1779799477681,30.07,77028.68,57.7,0.51335,0.00037,14.39735]
[1779799481415,30.07,77029.63,57.7,0.5137,0.00037,14.3971]
[1779799485925,30.06,77029.46,57.7,0.51364,0.00037,14.39715]
[1779799486038,30.06,77029.46,57.7,0.51364,0.00037,14.39715]
[1779799486043,30.06,77029.46,57.7,0.51364,0.00037,14.39715]
[1779799486640,30.06,77029.46,57.7,0.51364,0.00037,14.39715]
[1779799486662,30.06,77029.46,57.7,0.51364,0.00037,14.39715]
[1779799486667,30.06,77029.46,57.7,0.51364,0.00037,14.39715]
[1779799486739,30.06,77022.66,57.7,0.51114,0.00037,14.39868]
[1779799487779,30.06,77022.66,57.7,0.51114,0.00037,14.39868]
[1779799488564,30.06,77024.41,57.7,0.51178,0.00037,14.39834]
[1779799490402,30.06,77028.81,57.7,0.5134,0.00037,14.39732]
[1779799493423,30.05,77025.23,57.7,0.51209,0.00037,14.39816]
[1779799495437,30.05,77022.2,57.7,0.51097,0.00037,14.39876]
[1779799496444,30.05,77017.12,57.7,0.50911,0.00037,14.3995]
[1779799497333,30.05,77017.12,57.7,0.50911,0.00037,14.3995]
[1779799500218,30.05,77017.49,57.7,0.50924,0.00037,14.39946]
[1779799500304,30.05,77017.49,57.7,0.50924,0.00037,14.39946]
[1779799500587,30.05,77024.93,57.7,0.51198,0.00037,14.39822]
[1779799504741,30.04,77027.64,57.7,0.51297,0.00037,14.3976]
[1779799505049,30.04,77028.05,57.7,0.51312,0.00037,14.3975]
[1779799505092,30.04,77028.05,57.7,0.51312,0.00037,14.3975]
[1779799509337,30.03,77031.15,57.7,0.51427,0.00037,14.39667]
[1779799510646,30.03,77030.18,57.7,0.51391,0.00037,14.39694]
[1779799510718,30.03,77031.29,57.7,0.51432,0.00037,14.39663]
[1779799510863,30.03,77031.29,57.7,0.51432,0.00037,14.39663]
[1779799510867,30.03,77031.29,57.7,0.51432,0.00037,14.39663]
[1779799511007,30.03,77031.29,57.7,0.51432,0.00037,14.39663]
[1779799511072,30.03,77031.29,57.7,0.51432,0.00037,14.39663]
[1779799511149,30.03,77031.29,57.7,0.51432,0.00037,14.39663]
[1779799511153,30.03,77031.29,57.7,0.51432,0.00037,14.39663]
[1779799511791,30.03,77018.64,57.7,0.50967,0.00037,14.39931]
[1779799513078,30.03,77019.01,57.7,0.5098,0.00037,14.39926]
[1779799515199,30.03,77018.21,57.7,0.50951,0.00037,14.39937]
[1779799515724,30.03,77018.21,57.7,0.50951,0.00037,14.39937]
[1779799516220,30.03,77018.08,57.7,0.50946,0.00037,14.39938]
[1779799521619,30.02,77018.62,57.7,0.50966,0.00037,14.39931]
[1779799526654,30.02,77018.5,57.7,0.50962,0.00037,14.39933]
[1779799528912,30.02,77018.66,57.7,0.50968,0.00037,14.39931]
[1779799529130,30.02,77018.66,57.7,0.50968,0.00037,14.39931]
[1779799534710,30.01,77019.03,57.7,0.50981,0.00037,14.39302]
[1779799539745,30.01,77018.59,57.7,0.50965,0.00037,14.39308]
[1779799541082,30.0,77018.45,57.7,0.5096,0.00037,14.3931]
[1779799541388,30.0,77018.45,57.7,0.5096,0.00037,14.3931]
[1779799541759,30.0,77013.0,57.7,0.50759,0.00037,14.39364]
[1779799542792,30.0,77013.0,57.7,0.50759,0.00037,14.39364]
[1779799542842,30.0,77013.0,57.7,0.50759,0.00037,14.39364]
[1779799542851,30.0,77013.0,57.7,0.50759,0.00037,14.39364]
[1779799542838,30.0,77008.4,57.7,0.5059,0.00037,14.39381]
[1779799542891,30.0,77008.4,57.7,0.5059,0.00037,14.39381]
[1779799543350,30.0,77008.4,57.7,0.5059,0.00037,14.39381]
[1779799543773,30.0,77003.02,57.7,0.50392,0.00037,14.39369]
[1779799545278,30.0,77002.02,57.7,0.50355,0.00037,14.39363]
[1779799545279,30.0,77002.02,57.7,0.50355,0.00037,14.39363]
[1779799548538,30.0,77002.98,57.7,0.5039,0.00037,14.39369]
[1779799549181,30.0,77002.79,57.7,0.50383,0.00037,14.39368]
[1779799550594,30.0,77002.86,57.7,0.50386,0.00037,14.39368]
[1779799552146,29.99,77002.78,57.7,0.50383,0.00037,14.39368]
[1779799552489,29.99,77002.78,57.7,0.50383,0.00037,14.39368]
[1779799554397,29.99,77003.23,57.7,0.50399,0.00037,14.3937]
[1779799555531,29.99,77003.41,57.7,0.50406,0.00037,14.39371]
[1779799555599,29.99,77003.41,57.7,0.50406,0.00037,14.39371]
[1779799555688,29.99,77003.41,57.7,0.50406,0.00037,14.39371]
[1779799555808,29.99,77003.41,57.7,0.50406,0.00037,14.39371]
[1779799555857,29.99,77009.65,57.7,0.50636,0.00037,14.39379]
[1779799556866,29.99,77014.3,57.7,0.50807,0.00037,14.39354]
[1779799559889,29.99,77008.63,57.7,0.50598,0.00037,14.39381]
[1779799561901,29.98,77011.84,57.7,0.50717,0.00037,14.39371]
[1779799566936,29.98,77012.98,57.7,0.50759,0.00037,14.39364]
[1779799575999,29.97,77012.86,57.7,0.50754,0.00037,14.39365]
[1779799580694,29.97,77013.58,57.7,0.50781,0.00037,14.3936]
[1779799586070,29.96,77014.02,57.7,0.50797,0.00037,14.39356]
[1779799591105,29.95,77014.82,57.7,0.50827,0.00037,14.38726]
[1779799592885,29.95,77014.82,57.7,0.50827,0.00037,14.38726]
[1779799593119,29.95,77015.2,57.7,0.50841,0.00037,14.38722]
[1779799595013,29.95,77015.32,57.7,0.50846,0.00037,14.38721]
[1779799595133,29.95,77013.7,57.7,0.50786,0.00037,14.38735]
[1779799597925,29.95,77010.87,57.7,0.50681,0.00037,14.38751]
[1779799598351,29.95,77011.35,57.7,0.50699,0.00037,14.38749]
[1779799598411,29.95,77011.35,57.7,0.50699,0.00037,14.38749]
[1779799598800,29.95,77011.35,57.7,0.50699,0.00037,14.38749]
[1779799598866,29.95,77003.87,57.7,0.50423,0.00037,14.3875]
[1779799599587,29.95,77003.87,57.7,0.50423,0.00037,14.3875]
[1779799599825,29.95,76999.27,57.7,0.50253,0.00037,14.38716]
[1779799600255,29.95,76999.27,57.7,0.50253,0.00037,14.38716]
[1779799606211,29.94,77001.17,57.7,0.50323,0.00037,14.38733]
[1779799611246,29.94,77001.22,57.7,0.50325,0.00037,14.38733]
[1779799613960,29.94,77002.19,57.7,0.50361,0.00037,14.3874]
[1779799614234,29.94,77002.19,57.7,0.50361,0.00037,14.3874]
[1779799618921,29.93,77001.83,57.7,0.50347,0.00037,14.38738]
[1779799619301,29.93,77005.12,57.7,0.50469,0.00037,14.38754]
[1779799622724,29.93,77006.07,57.7,0.50504,0.00037,14.38757]
[1779799622776,29.93,77006.07,57.7,0.50504,0.00037,14.38757]
[1779799623330,29.93,77011.39,57.7,0.50701,0.00037,14.38749]
[1779799628365,29.92,77011.53,57.7,0.50706,0.00037,14.38748]
[1779799633400,29.92,77013.63,57.7,0.50783,0.00037,14.38735]
[1779799634703,29.92,77013.63,57.7,0.50783,0.00037,14.38735]
[1779799634711,29.92,77013.63,57.7,0.50783,0.00037,14.38735]
[1779799634775,29.92,77012.9,57.7,0.50756,0.00037,14.3874]
[1779799635804,29.92,77021.44,57.7,0.51072,0.00037,14.38639]
[1779799641456,29.91,77023.35,57.7,0.51143,0.00037,14.38604]
[1779799642125,29.91,77023.35,57.7,0.51143,0.00037,14.38604]
[1779799642220,29.91,77023.35,57.7,0.51143,0.00037,14.38604]
[1779799644735,29.91,77021.82,57.7,0.51086,0.00037,14.38632]
[1779799649954,29.9,77021.96,57.7,0.51091,0.00037,14.3863]
[1779799649967,29.9,77021.96,57.7,0.51091,0.00037,14.3863]
[1779799651198,29.9,77022.29,57.7,0.51104,0.00037,14.38624]
[1779799651962,29.9,77022.29,57.7,0.51104,0.00037,14.38624]
[1779799651971,29.89,77018.94,57.7,0.5098,0.00037,14.38054]
[1779799652472,29.89,77018.94,57.7,0.5098,0.00037,14.38054]
[1779799656751,29.89,77019.49,57.7,0.51001,0.00037,14.38046]
[1779799656828,29.89,77019.49,57.7,0.51001,0.00037,14.38046]
[1779799656859,29.89,77019.49,57.7,0.51001,0.00037,14.38046]
[1779799656867,29.89,77019.24,57.7,0.50991,0.00037,14.38049]
[1779799657099,29.89,77019.24,57.7,0.50991,0.00037,14.38049]
[1779799657518,29.89,77019.24,57.7,0.50991,0.00037,14.38049]
[1779799657568,29.88,77006.31,57.7,0.50513,0.00037,14.38133]
[1779799658728,29.88,77006.31,57.7,0.50513,0.00037,14.38133]
[1779799659035,29.88,77005.22,57.7,0.50472,0.00037,14.38131]
[1779799659133,29.88,77005.22,57.7,0.50472,0.00037,14.38131]
[1779799659232,29.88,77005.22,57.7,0.50472,0.00037,14.38131]
[1779799659350,29.88,77005.22,57.7,0.50472,0.00037,14.38131]
[1779799660616,29.88,77004.99,57.7,0.50464,0.00037,14.3813]
[1779799662196,29.88,77004.86,57.7,0.50459,0.00037,14.3813]
[1779799662430,29.88,77004.86,57.7,0.50459,0.00037,14.3813]
[1779799662614,29.88,77004.86,57.7,0.50459,0.00037,14.3813]
[1779799664208,29.88,77004.24,57.7,0.50436,0.00037,14.38127]
[1779799665437,29.88,77004.07,57.7,0.5043,0.00037,14.38127]
[1779799665672,29.88,77004.07,57.7,0.5043,0.00037,14.38127]
[1779799666321,29.88,77004.45,57.7,0.50444,0.00037,14.38128]
[1779799666631,29.88,76998.8,57.7,0.50235,0.00037,14.38087]
[1779799667292,29.88,76998.8,57.7,0.50235,0.00037,14.38087]
[1779799667638,29.88,76995.52,57.7,0.50113,0.00037,14.38045]
[1779799672673,29.87,76996.4,57.7,0.50146,0.00037,14.38057]
[1779799674702,29.87,76996.3,57.7,0.50142,0.00037,14.38056]
[1779799675296,29.87,76996.3,57.7,0.50142,0.00037,14.38056]
[1779799675309,29.87,76996.3,57.7,0.50142,0.00037,14.38056]
[1779799675721,29.87,76996.3,57.7,0.50142,0.00037,14.38056]
[1779799681034,29.87,76995.54,57.7,0.50114,0.00037,14.38045]
[1779799681193,29.87,76995.54,57.7,0.50114,0.00037,14.38045]
[1779799681426,29.87,76995.54,57.7,0.50114,0.00037,14.38045]
[1779799681885,29.87,76992.36,57.7,0.49996,0.00037,14.37991]
[1779799687778,29.87,76992.79,57.7,0.50012,0.00037,14.37999]
[1779799691858,29.87,76993.7,57.7,0.50046,0.00037,14.38015]
[1779799692799,29.87,76995.35,57.7,0.50107,0.00037,14.38042]
[1779799693718,29.87,76994.93,57.7,0.50091,0.00037,14.38036]
[1779799693887,29.87,76994.93,57.7,0.50091,0.00037,14.38036]
[1779799696322,29.87,76996.79,57.7,0.5016,0.00037,14.38062]
[1779799698866,29.86,76997.98,57.7,0.50204,0.00037,14.38077]
[1779799701876,29.86,77001.52,57.7,0.50335,0.00037,14.38112]
[1779799706912,29.86,77002.34,57.7,0.50366,0.00037,14.38117]
[1779799712954,29.85,77003.24,57.7,0.50399,0.00037,14.37498]
[1779799713664,29.85,77003.24,57.7,0.50399,0.00037,14.37498]
[1779799713697,29.85,77003.24,57.7,0.50399,0.00037,14.37498]
[1779799713728,29.85,77003.24,57.7,0.50399,0.00037,14.37498]
[1779799713744,29.85,77003.24,57.7,0.50399,0.00037,14.37498]
[1779799713745,29.85,77003.24,57.7,0.50399,0.00037,14.37498]
[1779799713815,29.85,77003.24,57.7,0.50399,0.00037,14.37498]
[1779799713880,29.85,77003.24,57.7,0.50399,0.00037,14.37498]
[1779799713951,29.85,77003.24,57.7,0.50399,0.00037,14.37498]
[1779799713974,29.85,77003.24,57.7,0.50399,0.00037,14.37498]
[1779799713984,29.85,77010.05,57.7,0.50651,0.00037,14.37506]
[1779799714120,29.85,77010.05,57.7,0.50651,0.00037,14.37506]
[1779799714153,29.85,77010.05,57.7,0.50651,0.00037,14.37506]
[1779799714263,29.85,77010.05,57.7,0.50651,0.00037,14.37506]
[1779799714285,29.85,77010.05,57.7,0.50651,0.00037,14.37506]
[1779799714475,29.85,77010.05,57.7,0.50651,0.00037,14.37506]
[1779799714487,29.85,77010.05,57.7,0.50651,0.00037,14.37506]
[1779799714664,29.85,77010.05,57.7,0.50651,0.00037,14.37506]
[1779799714666,29.85,77010.05,57.7,0.50651,0.00037,14.37506]
[1779799714738,29.85,77010.05,57.7,0.50651,0.00037,14.37506]
[1779799714971,29.85,77032.3,57.7,0.51476,0.00037,14.37128]
[1779799715978,29.85,77032.46,57.7,0.51482,0.00037,14.37123]
[1779799720405,29.86,77032.43,57.7,0.51481,0.00037,14.37125]
[1779799720422,29.86,77032.43,57.7,0.51481,0.00037,14.37125]
[1779799721350,29.86,77033.06,57.7,0.51504,0.00037,14.37105]
[1779799726497,29.87,77033.67,57.7,0.51526,0.00037,14.37086]
[1779799726514,29.87,77033.67,57.7,0.51526,0.00037,14.37086]
[1779799726547,29.87,77033.67,57.7,0.51526,0.00037,14.37086]
[1779799726586,29.87,77033.67,57.7,0.51526,0.00037,14.37086]
[1779799726598,29.87,77033.67,57.7,0.51526,0.00037,14.37086]
[1779799726602,29.87,77033.67,57.7,0.51526,0.00037,14.37086]
[1779799726632,29.87,77033.67,57.7,0.51526,0.00037,14.37086]
[1779799726929,29.87,77033.67,57.7,0.51526,0.00037,14.37086]
[1779799727011,29.87,77033.67,57.7,0.51526,0.00037,14.37086]
[1779799727030,29.87,77033.67,57.7,0.51526,0.00037,14.37086]
[1779799727072,29.87,77033.67,57.7,0.51526,0.00037,14.37086]
[1779799727359,29.87,77033.67,57.7,0.51526,0.00037,14.37086]
[1779799727730,29.87,77033.67,57.7,0.51526,0.00037,14.37086]
[1779799727889,29.87,77033.67,57.7,0.51526,0.00037,14.37086]
[1779799727926,29.87,77039.74,57.7,0.51751,0.00037,14.36866]
[1779799728069,29.87,77045.18,57.7,0.51952,0.00037,14.36631]
[1779799730630,29.88,77045.75,57.7,0.51973,0.00037,14.36604]
[1779799736125,29.89,77047.18,57.7,0.52025,0.00037,14.36537]
[1779799739337,29.9,77047.32,57.7,0.5203,0.00037,14.3653]
[1779799739337,29.9,77047.32,57.7,0.5203,0.00037,14.3653]
[1779799739392,29.9,77047.2,57.7,0.52026,0.00037,14.36536]
[1779799740153,29.9,77037.52,57.7,0.51668,0.00037,14.36954]
[1779799741743,29.9,77037.52,57.7,0.51668,0.00037,14.36954]
[1779799742850,29.9,77037.54,57.7,0.51668,0.00037,14.36953]
[1779799743716,29.91,77037.9,57.7,0.51681,0.00037,14.3694]
[1779799746592,29.91,77035.46,57.7,0.51591,0.00037,14.37028]
[1779799746596,29.91,77035.46,57.7,0.51591,0.00037,14.37028]
[1779799746806,29.91,77035.46,57.7,0.51591,0.00037,14.37028]
[1779799746907,29.91,77035.46,57.7,0.51591,0.00037,14.37028]
[1779799747057,29.91,77035.46,57.7,0.51591,0.00037,14.37028]
[1779799747008,29.91,77035.52,57.7,0.51593,0.00037,14.37026]
[1779799747190,29.91,77035.52,57.7,0.51593,0.00037,14.37026]
[1779799747215,29.91,77035.52,57.7,0.51593,0.00037,14.37026]
[1779799747299,29.91,77035.52,57.7,0.51593,0.00037,14.37026]
[1779799747474,29.91,77035.52,57.7,0.51593,0.00037,14.37026]
[1779799747555,29.91,77035.52,57.7,0.51593,0.00037,14.37026]
[1779799747913,29.91,77035.52,57.7,0.51593,0.00037,14.37026]
[1779799747995,29.91,77024.64,57.7,0.51191,0.00037,14.37329]
[1779799748211,29.91,77018.52,57.7,0.50965,0.00037,14.37435]
[1779799753246,29.91,77019.33,57.7,0.50994,0.00037,14.37424]
[1779799755570,29.91,77019.89,57.7,0.51015,0.00037,14.37415]
[1779799763970,29.91,77019.67,57.7,0.51007,0.00037,14.37419]
[1779799769357,29.91,77024.09,57.7,0.51171,0.00037,14.3734]
[1779799770939,29.91,77024.09,57.7,0.51171,0.00037,14.3734]
[1779799771065,29.91,77024.09,57.7,0.51171,0.00037,14.3734]
[1779799771038,29.91,77023.7,57.7,0.51156,0.00037,14.36723]
[1779799771135,29.91,77023.7,57.7,0.51156,0.00037,14.36723]
[1779799771187,29.91,77023.7,57.7,0.51156,0.00037,14.36723]
[1779799771351,29.91,77023.7,57.7,0.51156,0.00037,14.36723]
[1779799771936,29.91,77023.7,57.7,0.51156,0.00037,14.36723]
[1779799772031,29.91,77028.58,57.7,0.51337,0.00037,14.36611]
[1779799772592,29.91,77028.58,57.7,0.51337,0.00037,14.36611]
[1779799772760,29.91,77028.58,57.7,0.51337,0.00037,14.36611]
[1779799772862,29.91,77032.99,57.7,0.515,0.00037,14.36484]
[1779799778308,29.91,77034.01,57.7,0.51538,0.00037,14.36452]
[1779799778627,29.91,77034.01,57.7,0.51538,0.00037,14.36452]
[1779799778637,29.91,77034.01,57.7,0.51538,0.00037,14.36452]
[1779799778877,29.91,77034.01,57.7,0.51538,0.00037,14.36452]
[1779799778916,29.91,77032.63,57.7,0.51487,0.00037,14.36496]
[1779799779432,29.91,77027.51,57.7,0.51297,0.00037,14.36638]
[1779799780439,29.91,77024.4,57.7,0.51182,0.00037,14.36709]
[1779799782772,29.92,77024.49,57.7,0.51186,0.00037,14.36707]
[1779799782798,29.92,77024.49,57.7,0.51186,0.00037,14.36707]
[1779799782854,29.92,77024.57,57.7,0.51189,0.00037,14.36706]
[1779799783962,29.92,77024.57,57.7,0.51189,0.00037,14.36706]
[1779799784063,29.91,77029.58,57.7,0.51374,0.00037,14.36585]
[1779799789507,29.9,77028.61,57.7,0.51338,0.00037,14.3661]
[1779799795549,29.89,77028.52,57.7,0.51335,0.00037,14.36612]
[1779799796556,29.89,77024.78,57.7,0.51197,0.00037,14.36701]
[1779799800097,29.89,77024.19,57.7,0.51175,0.00037,14.36713]
[1779799800120,29.89,77024.19,57.7,0.51175,0.00037,14.36713]
[1779799800594,29.89,77026.24,57.7,0.51251,0.00037,14.36668]
[1779799801326,29.89,77025.52,57.7,0.51224,0.00037,14.36684]
[1779799801970,29.89,77025.52,57.7,0.51224,0.00037,14.36684]
[1779799802068,29.89,77025.99,57.7,0.51242,0.00037,14.36674]
[1779799807943,29.89,77025.55,57.7,0.51225,0.00037,14.36684]
[1779799808045,29.89,77025.59,57.7,0.51227,0.00037,14.36683]
[1779799810654,29.88,77028.48,57.7,0.51334,0.00037,14.36613]
[1779799813499,29.88,77030.36,57.7,0.51404,0.00037,14.36562]
[1779799813514,29.88,77030.36,57.7,0.51404,0.00037,14.36562]
[1779799813907,29.88,77030.36,57.7,0.51404,0.00037,14.36562]
[1779799814682,29.88,77035.76,57.7,0.51604,0.00037,14.36391]
[1779799819090,29.89,77034.83,57.7,0.51569,0.00037,14.36423]
[1779799819114,29.89,77034.83,57.7,0.51569,0.00037,14.36423]
[1779799819231,29.89,77034.83,57.7,0.51569,0.00037,14.36423]
[1779799819716,29.89,77039.82,57.7,0.51754,0.00037,14.36239]
[1779799824752,29.9,77043.34,57.7,0.51883,0.00037,14.36092]
[1779799827379,29.9,77043.78,57.7,0.51899,0.00037,14.36072]
[1779799833815,29.92,77044.29,57.7,0.51918,0.00037,14.35425]
[1779799838850,29.93,77045.32,57.7,0.51956,0.00037,14.35378]
[1779799843885,29.94,77045.5,57.7,0.51962,0.00037,14.3537]
[1779799848610,29.94,77045.09,57.7,0.51947,0.00037,14.3539]
[1779799848629,29.94,77045.09,57.7,0.51947,0.00037,14.3539]
[1779799848649,29.94,77045.09,57.7,0.51947,0.00037,14.3539]
[1779799848877,29.94,77045.09,57.7,0.51947,0.00037,14.3539]
[1779799848888,29.94,77045.09,57.7,0.51947,0.00037,14.3539]
[1779799849138,29.94,77045.09,57.7,0.51947,0.00037,14.3539]
[1779799849025,29.94,77036.87,57.7,0.51643,0.00037,14.35729]
[1779799850136,29.95,77022.99,57.7,0.5113,0.00037,14.36113]
[1779799850471,29.95,77022.99,57.7,0.5113,0.00037,14.36113]
[1779799850474,29.95,77022.99,57.7,0.5113,0.00037,14.36113]
[1779799850479,29.95,77022.99,57.7,0.5113,0.00037,14.36113]
[1779799850482,29.95,77022.99,57.7,0.5113,0.00037,14.36113]
[1779799855969,29.95,77022.67,57.7,0.51118,0.00037,14.36119]
[1779799860794,29.95,77022.85,57.7,0.51124,0.00037,14.36116]
[1779799861004,29.95,77024.37,57.7,0.51181,0.00037,14.36086]
[1779799863020,29.95,77027.22,57.7,0.51286,0.00037,14.36021]
[1779799868055,29.94,77027.99,57.7,0.51315,0.00037,14.36002]
[1779799870467,29.94,77027.99,57.7,0.51315,0.00037,14.36002]
[1779799870552,29.94,77027.99,57.7,0.51315,0.00037,14.36002]
[1779799870566,29.94,77027.99,57.7,0.51315,0.00037,14.36002]
[1779799870592,29.94,77027.99,57.7,0.51315,0.00037,14.36002]
[1779799871076,29.94,77036.93,57.7,0.51645,0.00037,14.35727]
[1779799871350,29.94,77036.93,57.7,0.51645,0.00037,14.35727]
[1779799872238,29.94,77038.15,57.7,0.5169,0.00037,14.35682]
[1779799874903,29.94,77037.88,57.7,0.5168,0.00037,14.35692]
[1779799874931,29.94,77037.88,57.7,0.5168,0.00037,14.35692]
[1779799875129,29.94,77037.88,57.7,0.5168,0.00037,14.35692]
[1779799875219,29.94,77037.88,57.7,0.5168,0.00037,14.35692]
[1779799875211,29.95,77037.23,57.7,0.51656,0.00037,14.35716]
[1779799876162,29.95,77037.23,57.7,0.51656,0.00037,14.35716]
[1779799876111,29.95,77033.2,57.7,0.51507,0.00037,14.35854]
[1779799877118,29.95,77032.95,57.7,0.51498,0.00037,14.35862]
[1779799879439,29.95,77032.95,57.7,0.51498,0.00037,14.35862]
[1779799879986,29.95,77032.95,57.7,0.51498,0.00037,14.35862]
[1779799880139,29.95,77026.76,57.7,0.51269,0.00037,14.36032]
[1779799882482,29.95,77026.43,57.7,0.51257,0.00037,14.3604]
[1779799883160,29.94,77026.85,57.7,0.51272,0.00037,14.3603]
[1779799886155,29.95,77027.8,57.7,0.51308,0.00037,14.36007]
[1779799886183,29.95,77028.82,57.7,0.51345,0.00037,14.35981]
[1779799889436,29.94,77028.5,57.7,0.51334,0.00037,14.35989]
[1779799890211,29.94,77028.37,57.7,0.51329,0.00037,14.35992]
[1779799890998,29.94,77028.37,57.7,0.51329,0.00037,14.35992]
[1779799891099,29.94,77028.37,57.7,0.51329,0.00037,14.35367]
[1779799891564,29.94,77028.37,57.7,0.51329,0.00037,14.35367]
[1779799892225,29.94,77025.77,57.7,0.51233,0.00037,14.3543]
[1779799892617,29.94,77025.77,57.7,0.51233,0.00037,14.3543]
[1779799892644,29.94,77025.77,57.7,0.51233,0.00037,14.3543]
[1779799892646,29.94,77025.77,57.7,0.51233,0.00037,14.3543]
[1779799898267,29.94,77024.19,57.7,0.51174,0.00037,14.35464]
[1779799903302,29.95,77025.03,57.7,0.51205,0.00037,14.35446]
[1779799908337,29.95,77023.69,57.7,0.51156,0.00037,14.35474]
[1779799913371,29.95,77023.76,57.7,0.51158,0.00037,14.35473]
[1779799918407,29.96,77025.1,57.7,0.51208,0.00037,14.35445]
[1779799923442,29.96,77024.67,57.7,0.51192,0.00037,14.35454]
[1779799926625,29.96,77024.6,57.7,0.51189,0.00037,14.35456]
[1779799926726,29.96,77025.51,57.7,0.51223,0.00037,14.35436]
[1779799933511,29.95,77024.94,57.7,0.51202,0.00037,14.35448]
[1779799936230,29.95,77024.86,57.7,0.51199,0.00037,14.3545]
[1779799936534,29.95,77024.86,57.7,0.51199,0.00037,14.3545]
[1779799941569,29.95,77024.3,57.7,0.51178,0.00037,14.35462]
[1779799946605,29.95,77024.66,57.7,0.51192,0.00037,14.35454]
[1779799949366,29.96,77024.63,57.7,0.5119,0.00037,14.35455]
[1779799949432,29.96,77024.63,57.7,0.5119,0.00037,14.35455]
[1779799955668,29.94,77024.48,57.7,0.51185,0.00037,14.34832]
[1779799959326,29.94,77024.23,57.7,0.51176,0.00037,14.34837]
[1779799959333,29.94,77024.23,57.7,0.51176,0.00037,14.34837]
[1779799959575,29.94,77024.23,57.7,0.51176,0.00037,14.34837]
[1779799959790,29.94,77024.23,57.7,0.51176,0.00037,14.34837]
[1779799959981,29.94,77023.29,57.7,0.51141,0.00037,14.34856]
[1779799960703,29.94,77019.51,57.7,0.51002,0.00037,14.34921]
[1779799961881,29.94,77019.51,57.7,0.51002,0.00037,14.34921]
[1779799962036,29.94,77019.51,57.7,0.51002,0.00037,14.34921]
[1779799962948,29.94,77019.64,57.7,0.51006,0.00037,14.34919]
[1779799968760,29.93,77019.35,57.7,0.50996,0.00037,14.34923]
[1779799971947,29.93,77017.81,57.7,0.50939,0.00037,14.34944]
[1779799972023,29.93,77017.31,57.7,0.5092,0.00037,14.3495]
[1779799973606,29.93,77019.37,57.7,0.50996,0.00037,14.34923]
[1779799973794,29.93,77017.96,57.7,0.50944,0.00037,14.34942]
[1779799979836,29.92,77018.54,57.7,0.50966,0.00037,14.34935]
[1779799984873,29.93,77018.54,57.7,0.50966,0.00037,14.34935]
[1779799987922,29.93,77018.02,57.7,0.50947,0.00037,14.34941]
[1779799991856,29.92,77015.74,57.7,0.50862,0.00037,14.34968]
[1779799991887,29.92,77015.74,57.7,0.50862,0.00037,14.34968]
[1779799991970,29.92,77015.74,57.7,0.50862,0.00037,14.34968]
[1779799992030,29.92,77015.74,57.7,0.50862,0.00037,14.34968]
[1779799992045,29.92,77015.74,57.7,0.50862,0.00037,14.34968]
[1779799992291,29.92,77015.74,57.7,0.50862,0.00037,14.34968]
[1779799992243,29.92,77010.85,57.7,0.50681,0.00037,14.35003]
[1779799992352,29.92,77010.85,57.7,0.50681,0.00037,14.35003]
[1779799992931,29.92,77002.18,57.7,0.5036,0.00037,14.34992]
[1779799993963,29.92,77002.18,57.7,0.5036,0.00037,14.34992]
[1779799994345,29.92,77002.18,57.7,0.5036,0.00037,14.34992]
[1779799999980,29.91,77003.43,57.7,0.50406,0.00037,14.34999]
[1779800000461,29.91,77003.43,57.7,0.50406,0.00037,14.34999]
[1779800006024,29.91,77003.38,57.7,0.50404,0.00037,14.34999]
[1779800011057,29.9,77003.53,57.7,0.50409,0.00037,14.34374]
[1779800015498,29.9,77003.46,57.7,0.50407,0.00037,14.34374]
[1779800021127,29.9,77004.12,57.7,0.50431,0.00037,14.34377]
[1779800025022,29.89,77004.29,57.7,0.50438,0.00037,14.34378]
[1779800025232,29.89,77004.29,57.7,0.50438,0.00037,14.34378]
[1779800025236,29.89,77004.29,57.7,0.50438,0.00037,14.34378]
[1779800025274,29.89,76998.81,57.7,0.50234,0.00037,14.34337]
[1779800025485,29.89,76998.81,57.7,0.50234,0.00037,14.34337]
[1779800026162,29.89,76995.54,57.7,0.50113,0.00037,14.34295]
[1779800029211,29.89,76996.02,57.7,0.50131,0.00037,14.34302]
[1779800034308,29.89,76995.94,57.7,0.50128,0.00037,14.34301]
[1779800034441,29.89,76995.5,57.7,0.50111,0.00037,14.34295]
[1779800034467,29.89,76995.5,57.7,0.50111,0.00037,14.34295]
[1779800035225,29.88,76990.61,57.7,0.4993,0.00037,14.34207]
[1779800035787,29.88,76990.61,57.7,0.4993,0.00037,14.34207]
[1779800038548,29.88,76993.69,57.7,0.50044,0.00037,14.34266]
[1779800040478,29.88,76997.31,57.7,0.50178,0.00037,14.3432]
[1779800040737,29.88,76997.31,57.7,0.50178,0.00037,14.3432]
[1779800040851,29.88,76997.31,57.7,0.50178,0.00037,14.3432]
[1779800041241,29.88,76997.31,57.7,0.50178,0.00037,14.3432]
[1779800041269,29.88,77008.18,57.7,0.50582,0.00037,14.34384]
[1779800043041,29.88,77009.42,57.7,0.50628,0.00037,14.34382]
[1779800043598,29.88,77009.58,57.7,0.50634,0.00037,14.34381]
[1779800043646,29.88,77009.58,57.7,0.50634,0.00037,14.34381]
[1779800043684,29.88,77009.58,57.7,0.50634,0.00037,14.34381]
[1779800043846,29.88,77009.58,57.7,0.50634,0.00037,14.34381]
[1779800044290,29.88,77013.53,57.7,0.50781,0.00037,14.34361]
[1779800044794,29.88,77013.53,57.7,0.50781,0.00037,14.34361]
[1779800044827,29.88,77013.53,57.7,0.50781,0.00037,14.34361]
[1779800044897,29.88,77013.53,57.7,0.50781,0.00037,14.34361]
[1779800044980,29.88,77013.53,57.7,0.50781,0.00037,14.34361]
[1779800045315,29.88,77013.53,57.7,0.50781,0.00037,14.34361]
[1779800045361,29.88,77019.36,57.7,0.50997,0.00037,14.34296]
[1779800046865,29.87,77020.04,57.7,0.51022,0.00037,14.34286]
[1779800047075,29.87,77020.04,57.7,0.51022,0.00037,14.34286]
[1779800047310,29.87,77024.19,57.7,0.51176,0.00037,14.34211]
[1779800048318,29.87,77028.54,57.7,0.51338,0.00037,14.34109]
[1779800050341,29.87,77029.9,57.7,0.51388,0.00037,14.34072]
[1779800053150,29.86,77029.43,57.7,0.51371,0.00037,14.34085]
[1779800053347,29.86,77029.43,57.7,0.51371,0.00037,14.34085]
[1779800054360,29.86,77025.09,57.7,0.5121,0.00037,14.34191]
[1779800059395,29.85,77024.53,57.7,0.51189,0.00037,14.34203]
[1779800064765,29.85,77024.43,57.7,0.51186,0.00037,14.34205]
[1779800068908,29.84,77024.15,57.7,0.51176,0.00037,14.34211]
[1779800068924,29.84,77024.15,57.7,0.51176,0.00037,14.34211]
[1779800069843,29.84,77030.31,57.7,0.51405,0.00037,14.34059]
[1779800075507,29.83,77031.98,57.7,0.51467,0.00037,14.33383]
[1779800080542,29.82,77032.39,57.7,0.51483,0.00037,14.3337]
[1779800083298,29.81,77032.43,57.7,0.51484,0.00037,14.33369]
[1779800083299,29.81,77032.43,57.7,0.51484,0.00037,14.33369]
[1779800083488,29.81,77032.38,57.7,0.51483,0.00037,14.3337]
[1779800088597,29.81,77032.53,57.7,0.51488,0.00037,14.33366]
[1779800094277,29.81,77032.63,57.7,0.51492,0.00037,14.33362]
[1779800096455,29.81,77032.97,57.7,0.51505,0.00037,14.33352]
[1779800096946,29.81,77033.42,57.7,0.51521,0.00037,14.33337]
[1779800097088,29.81,77033.42,57.7,0.51521,0.00037,14.33337]
[1779800097189,29.81,77033.42,57.7,0.51521,0.00037,14.33337]
[1779800097662,29.81,77037.98,57.7,0.51691,0.00037,14.33177]
[1779800101475,29.82,77037.67,57.7,0.51679,0.00037,14.33189]
[1779800101690,29.82,77037.29,57.7,0.51665,0.00037,14.33203]
[1779800104916,29.82,77038.66,57.7,0.51716,0.00037,14.33151]
[1779800105940,29.83,77039.33,57.7,0.5174,0.00037,14.33125]
[1779800105973,29.83,77039.33,57.7,0.5174,0.00037,14.33125]
[1779800111760,29.83,77037.25,57.7,0.51663,0.00037,14.33205]
[1779800116795,29.83,77038.08,57.7,0.51694,0.00037,14.33174]
[1779800121831,29.82,77037.85,57.7,0.51686,0.00037,14.33182]
[1779800126865,29.82,77038.06,57.7,0.51694,0.00037,14.33174]
[1779800130281,29.82,77039.02,57.7,0.51729,0.00037,14.33137]
[1779800130385,29.82,77039.02,57.7,0.51729,0.00037,14.33137]
[1779800130483,29.82,77039.02,57.7,0.51729,0.00037,14.33137]
[1779800131112,29.82,77039.02,57.7,0.51729,0.00037,14.33137]
[1779800131132,29.82,77047.94,57.7,0.52061,0.00037,14.32109]
[1779800131572,29.82,77047.94,57.7,0.52061,0.00037,14.32109]
[1779800131746,29.82,77047.94,57.7,0.52061,0.00037,14.32109]
[1779800132108,29.82,77047.94,57.7,0.52061,0.00037,14.32109]
[1779800132139,29.82,77061.93,57.7,0.52581,0.00037,14.31281]
[1779800132731,29.82,77061.93,57.7,0.52581,0.00037,14.31281]
[1779800134618,29.82,77058.73,57.7,0.52462,0.00037,14.31492]
[1779800134909,29.82,77058.73,57.7,0.52462,0.00037,14.31492]
[1779800135061,29.82,77054.99,57.7,0.52323,0.00037,14.31723]
[1779800136769,29.82,77054.84,57.7,0.52318,0.00037,14.31732]
[1779800142441,29.83,77057.52,57.7,0.52417,0.00037,14.31569]
[1779800143500,29.83,77058.76,57.7,0.52463,0.00037,14.31491]
[1779800144193,29.83,77058.09,57.7,0.52438,0.00037,14.31534]
[1779800145553,29.83,77056.16,57.7,0.52366,0.00037,14.31654]
[1779800148401,29.83,77057.3,57.7,0.52408,0.00037,14.31584]
[1779800148761,29.83,77057.58,57.7,0.52419,0.00037,14.31567]
[1779800149024,29.84,77054.53,57.7,0.52305,0.00037,14.31751]
[1779800151038,29.84,77046.85,57.7,0.5202,0.00037,14.32165]
[1779800156072,29.84,77048.02,57.7,0.52063,0.00037,14.32107]
[1779800158283,29.84,77048.26,57.7,0.52072,0.00037,14.32095]
[1779800158487,29.84,77048.26,57.7,0.52072,0.00037,14.32095]
[1779800159951,29.84,77047.69,57.7,0.52051,0.00037,14.32124]
[1779800164404,29.85,77048.13,57.7,0.52067,0.00037,14.32102]
[1779800164716,29.85,77048.14,57.7,0.52067,0.00037,14.32102]
[1779800167463,29.86,77047.43,57.7,0.52041,0.00037,14.32138]
[1779800172170,29.87,77047.92,57.7,0.52058,0.00037,14.32114]
[1779800176550,29.87,77047.15,57.7,0.52029,0.00037,14.32154]
[1779800178472,29.88,77047.29,57.7,0.52034,0.00037,14.32147]
[1779800179593,29.88,77047.33,57.7,0.52036,0.00037,14.32145]
[1779800185282,29.89,77047.02,57.7,0.52024,0.00037,14.32161]
[1779800189289,29.89,77047.9,57.7,0.52056,0.00037,14.32118]
[1779800190318,29.9,77052.62,57.7,0.52231,0.00037,14.31868]
[1779800191174,29.9,77052.62,57.7,0.52231,0.00037,14.31868]
[1779800192333,29.9,77055.78,57.7,0.52349,0.00037,14.31058]
[1779800197203,29.9,77054.76,57.7,0.52311,0.00037,14.31118]
[1779800202193,29.9,77052.55,57.7,0.52229,0.00037,14.31245]
[1779800204722,29.91,77049.57,57.7,0.52118,0.00037,14.31407]
[1779800210462,29.92,77046.42,57.7,0.52001,0.00037,14.31566]
[1779800216505,29.93,77047.28,57.7,0.52032,0.00037,14.31525]
[1779800218232,29.93,77048.14,57.7,0.52064,0.00037,14.31482]
[1779800219476,29.93,77050.85,57.7,0.52164,0.00037,14.31342]
[1779800220129,29.94,77052.09,57.7,0.5221,0.00037,14.31274]
[1779800223483,29.94,77052.49,57.7,0.52224,0.00037,14.31253]
[1779800224954,29.94,77052.68,57.7,0.52231,0.00037,14.31243]
[1779800225161,29.94,77052.68,57.7,0.52231,0.00037,14.31243]
[1779800226182,29.94,77052.68,57.7,0.52231,0.00037,14.31243]
[1779800226658,29.94,77052.68,57.7,0.52231,0.00037,14.31242]
[1779800228325,29.94,77052.68,57.7,0.52231,0.00037,14.31242]
[1779800233624,29.95,77051.17,57.7,0.52175,0.00037,14.31326]
[1779800236940,29.95,77051.17,57.7,0.52175,0.00037,14.31327]
[1779800237652,29.96,77046.26,57.7,0.51993,0.00037,14.31577]
[1779800243267,29.97,77048.7,57.7,0.52083,0.00037,14.31457]
[1779800249409,29.98,77049.88,57.7,0.52126,0.00037,14.31397]
[1779800249821,29.98,77049.89,57.7,0.52126,0.00037,14.31397]
[1779800255778,29.98,77052.89,57.7,0.52238,0.00037,14.30607]
[1779800258834,29.98,77054.88,57.7,0.52311,0.00037,14.30493]
[1779800259592,29.98,77054.88,57.7,0.52311,0.00037,14.30493]
[1779800259807,29.98,77057.87,57.7,0.52422,0.00037,14.30313]
[1779800264842,29.98,77059.39,57.7,0.52478,0.00037,14.30217]
[1779800266127,29.98,77059.39,57.7,0.52478,0.00037,14.30217]
[1779800270226,29.98,77060.03,57.7,0.52502,0.00037,14.30176]
[1779800275919,29.99,77060.25,57.7,0.5251,0.00037,14.30162]
[1779800280957,29.99,77059.83,57.7,0.52494,0.00037,14.3019]
[1779800285993,29.99,77059.91,57.7,0.52497,0.00037,14.30185]
[1779800288120,29.99,77059.87,57.7,0.52495,0.00037,14.30188]
[1779800288158,29.99,77059.87,57.7,0.52495,0.00037,14.30188]
[1779800288230,29.99,77059.87,57.7,0.52495,0.00037,14.30188]
[1779800289019,29.99,77055.38,57.7,0.52329,0.00037,14.30465]
[1779800290367,29.99,77055.38,57.7,0.52329,0.00037,14.30465]
[1779800290413,29.99,77055.38,57.7,0.52329,0.00037,14.30465]
[1779800292038,29.99,77050.75,57.7,0.52158,0.00037,14.30726]
[1779800297073,29.99,77051.06,57.7,0.52169,0.00037,14.30709]
[1779800302108,29.99,77052.69,57.7,0.5223,0.00037,14.3062]
[1779800306431,29.99,77051.96,57.7,0.52203,0.00037,14.3066]
[1779800311845,30.0,77050.33,57.7,0.52143,0.00037,14.30121]
[1779800311851,30.0,77050.33,57.7,0.52143,0.00037,14.30121]
[1779800311889,30.0,77050.33,57.7,0.52143,0.00037,14.30121]
[1779800311946,30.0,77050.33,57.7,0.52143,0.00037,14.30121]
[1779800312287,30.0,77050.33,57.7,0.52143,0.00037,14.30121]
[1779800312626,30.0,77050.33,57.7,0.52143,0.00037,14.30121]
[1779800312664,30.0,77058.49,57.7,0.52444,0.00037,14.29649]
[1779800312806,30.0,77058.49,57.7,0.52444,0.00037,14.29649]
[1779800313872,30.0,77057.48,57.7,0.52407,0.00037,14.29712]
[1779800319228,30.01,77056.89,57.7,0.52385,0.00037,14.29749]
[1779800320763,30.01,77056.89,57.7,0.52385,0.00037,14.29749]
[1779800321242,30.01,77052.8,57.7,0.52234,0.00037,14.29987]
[1779800323748,30.01,77051.19,57.7,0.52174,0.00037,14.30076]
[1779800323803,30.01,77051.19,57.7,0.52174,0.00037,14.30076]
[1779800324263,30.01,77046.35,57.7,0.51995,0.00037,14.30322]
[1779800335341,30.04,77044.86,57.7,0.51939,0.00037,14.30394]
[1779800339369,30.04,77047.75,57.7,0.52045,0.00037,14.30256]
[1779800341919,30.04,77048.82,57.7,0.52085,0.00037,14.30203]
[1779800342390,30.04,77052.79,57.7,0.52231,0.00037,14.29992]
[1779800346032,30.04,77053.93,57.7,0.52273,0.00037,14.29928]
[1779800346418,30.04,77050.9,57.7,0.52162,0.00037,14.30095]
[1779800351453,30.05,77049.02,57.7,0.52092,0.00037,14.30194]
[1779800353413,30.05,77049.07,57.7,0.52094,0.00037,14.30191]
[1779800353503,30.05,77049.07,57.7,0.52094,0.00037,14.30191]
[1779800353604,30.05,77045.89,57.7,0.51976,0.00037,14.30347]
[1779800358724,30.06,77043.94,57.7,0.51904,0.00037,14.30437]
[1779800364544,30.06,77043.95,57.7,0.51904,0.00037,14.30437]
[1779800368723,30.06,77044.68,57.7,0.51931,0.00037,14.30404]
[1779800374116,30.07,77044.97,57.7,0.51942,0.00037,14.29764]
[1779800379649,30.08,77044.42,57.7,0.51921,0.00037,14.29789]
[1779800386720,30.08,77044.52,57.7,0.51925,0.00037,14.29785]
[1779800390281,30.08,77044.85,57.7,0.51937,0.00037,14.2977]
[1779800390293,30.08,77044.85,57.7,0.51937,0.00037,14.2977]
[1779800392217,30.09,77048.66,57.7,0.52077,0.00037,14.29587]
[1779800393669,30.09,77048.48,57.7,0.52071,0.00037,14.29596]
[1779800394024,30.09,77049.31,57.7,0.52101,0.00037,14.29554]
[1779800394755,30.09,77052.21,57.7,0.52208,0.00037,14.29401]
[1779800394913,30.09,77052.21,57.7,0.52208,0.00037,14.29401]
[1779800395762,30.09,77055.22,57.7,0.52319,0.00037,14.2923]
[1779800400594,30.09,77054.7,57.7,0.523,0.00037,14.2926]
[1779800400885,30.09,77054.98,57.7,0.5231,0.00037,14.29244]
[1779800400905,30.09,77054.98,57.7,0.5231,0.00037,14.29244]
[1779800402211,30.09,77054.71,57.7,0.523,0.00037,14.2926]
[1779800402224,30.09,77054.71,57.7,0.523,0.00037,14.2926]
[1779800402312,30.09,77054.71,57.7,0.523,0.00037,14.2926]
[1779800402403,30.09,77062.87,57.7,0.52601,0.00037,14.28747]
[1779800408507,30.09,77063.84,57.7,0.52637,0.00037,14.28681]
[1779800410346,30.09,77061.55,57.7,0.52553,0.00037,14.28836]
[1779800410447,30.09,77058.59,57.7,0.52443,0.00037,14.29026]
[1779800410867,30.09,77061.85,57.7,0.52564,0.00037,14.28816]
[1779800411874,30.09,77066.39,57.7,0.52731,0.00037,14.28501]
[1779800416909,30.09,77066.99,57.7,0.52753,0.00037,14.28458]
[1779800421944,30.09,77065.23,57.7,0.52688,0.00037,14.28585]
[1779800425973,30.09,77068.81,57.7,0.5282,0.00037,14.28324]
[1779800430802,30.09,77068.13,57.7,0.52795,0.00037,14.28375]
[1779800431008,30.1,77071.95,57.7,0.52936,0.00037,14.27454]
[1779800436042,30.1,77072.09,57.7,0.52941,0.00037,14.27444]
[1779800441566,30.1,77071.37,57.7,0.52915,0.00037,14.27501]
[1779800448028,30.11,77070.8,57.7,0.52893,0.00037,14.27546]
[1779800450985,30.11,77070.96,57.7,0.52899,0.00037,14.27534]
[1779800456183,30.11,77071.06,57.7,0.52902,0.00037,14.27527]
[1779800461218,30.11,77070.77,57.7,0.52891,0.00037,14.2755]
[1779800466253,30.12,77071.07,57.7,0.52902,0.00037,14.27527]
[1779800467078,30.12,77071.07,57.7,0.52902,0.00037,14.27527]
[1779800467197,30.12,77071.07,57.7,0.52902,0.00037,14.27527]
[1779800467575,30.12,77071.07,57.7,0.52902,0.00037,14.27527]
[1779800467578,30.12,77066.42,57.7,0.52731,0.00037,14.27875]
[1779800468764,30.12,77060.74,57.7,0.52522,0.00037,14.28265]
[1779800469574,30.12,77060.74,57.7,0.52522,0.00037,14.28265]
[1779800473259,30.12,77059.98,57.7,0.52494,0.00037,14.28314]
[1779800474295,30.12,77057.93,57.7,0.52418,0.00037,14.28443]
[1779800474299,30.12,77057.93,57.7,0.52418,0.00037,14.28443]
[1779800475343,30.12,77055.28,57.7,0.5232,0.00037,14.28602]
[1779800480357,30.14,77053.92,57.7,0.52269,0.00037,14.28682]
[1779800481331,30.14,77053.92,57.7,0.52269,0.00037,14.28682]
[1779800486805,30.14,77056.38,57.7,0.5236,0.00037,14.28539]
[1779800487361,30.14,77056.27,57.7,0.52356,0.00037,14.28546]
[1779800488174,30.14,77058.58,57.7,0.52441,0.00037,14.28405]
[1779800489926,30.14,77059.0,57.7,0.52456,0.00037,14.28379]
[1779800491631,30.14,77057.03,57.7,0.52384,0.00037,14.285]
[1779800494119,30.14,77056.21,57.7,0.52354,0.00037,14.2792]
[1779800497219,30.14,77056.59,57.7,0.52368,0.00037,14.27898]
[1779800497223,30.14,77056.59,57.7,0.52368,0.00037,14.27898]
[1779800497259,30.14,77056.59,57.7,0.52368,0.00037,14.27898]
[1779800498974,30.14,77053.38,57.7,0.5225,0.00037,14.28084]
[1779800502499,30.15,77050.23,57.7,0.52133,0.00037,14.28256]
[1779800511701,30.16,77051.68,57.7,0.52186,0.00037,14.2818]
[1779800514113,30.17,77052.07,57.7,0.522,0.00037,14.2816]
[1779800519633,30.18,77051.93,57.7,0.52194,0.00037,14.28168]
[1779800524568,30.18,77051.59,57.7,0.52182,0.00037,14.28187]
[1779800528213,30.18,77052.24,57.7,0.52206,0.00037,14.28152]
[1779800529193,30.19,77052.24,57.7,0.52205,0.00037,14.28152]
[1779800529611,30.19,77052.24,57.7,0.52205,0.00037,14.28152]
[1779800530383,30.19,77052.24,57.7,0.52205,0.00037,14.28152]
[1779800532419,30.19,77052.24,57.7,0.52205,0.00037,14.28153]
[1779800535425,30.19,77052.13,57.7,0.52201,0.00037,14.28159]
[1779800535838,30.19,77052.13,57.7,0.52201,0.00037,14.28159]
[1779800540971,30.2,77052.2,57.7,0.52203,0.00037,14.28156]
[1779800541165,30.2,77052.2,57.7,0.52203,0.00037,14.28156]
[1779800541789,30.2,77048.47,57.7,0.52066,0.00037,14.2835]
[1779800544172,30.19,77048.04,57.7,0.5205,0.00037,14.28371]
[1779800544178,30.19,77048.04,57.7,0.5205,0.00037,14.28371]
[1779800544248,30.19,77048.04,57.7,0.5205,0.00037,14.28371]
[1779800544810,30.19,77055.66,57.7,0.52331,0.00037,14.2796]
[1779800550854,30.21,77056.23,57.7,0.52351,0.00037,14.27928]
[1779800551804,30.21,77056.23,57.7,0.52351,0.00037,14.27928]
[1779800551861,30.21,77053.45,57.7,0.52249,0.00037,14.27459]
[1779800552868,30.21,77049.1,57.7,0.52089,0.00037,14.27691]
[1779800554818,30.21,77048.82,57.7,0.52079,0.00037,14.27705]
[1779800554884,30.21,77052.09,57.7,0.52199,0.00037,14.27535]
[1779800559917,30.22,77051.99,57.7,0.52195,0.00037,14.27541]
[1779800561931,30.23,77055.12,57.7,0.5231,0.00037,14.27366]
[1779800562938,30.23,77052.19,57.7,0.52202,0.00037,14.27531]
[1779800563132,30.23,77052.19,57.7,0.52202,0.00037,14.27531]
[1779800563243,30.23,77052.19,57.7,0.52202,0.00037,14.27531]
[1779800563248,30.23,77052.19,57.7,0.52202,0.00037,14.27531]
[1779800563945,30.23,77048.68,57.7,0.52073,0.00037,14.27713]
[1779800566352,30.22,77048.37,57.7,0.52062,0.00037,14.27729]
[1779800567252,30.22,77048.37,57.7,0.52062,0.00037,14.27728]
[1779800571365,30.22,77048.01,57.7,0.52049,0.00037,14.27746]
[1779800577249,30.21,77046.67,57.7,0.52,0.00037,14.2781]
[1779800577249,30.21,77046.67,57.7,0.52,0.00037,14.2781]
[1779800577587,30.21,77046.67,57.7,0.52,0.00037,14.2781]
[1779800578505,30.21,77045.56,57.7,0.51959,0.00037,14.27862]
[1779800578762,30.21,77045.56,57.7,0.51959,0.00037,14.27862]
[1779800578844,30.21,77037.28,57.7,0.51654,0.00037,14.28203]
[1779800581823,30.21,77035.35,57.7,0.51583,0.00037,14.28271]
[1779800582966,30.19,77030.29,57.7,0.51397,0.00037,14.28426]
[1779800583078,30.19,77026.49,57.7,0.51257,0.00037,14.28522]
[1779800584766,30.19,77026.49,57.7,0.51257,0.00037,14.28522]
[1779800590127,30.18,77026.39,57.7,0.51254,0.00037,14.28524]
[1779800593924,30.18,77026.21,57.7,0.51247,0.00037,14.28528]
[1779800594848,30.17,77026.14,57.7,0.51245,0.00037,14.2853]
[1779800594859,30.17,77026.14,57.7,0.51245,0.00037,14.2853]
[1779800594950,30.17,77024.55,57.7,0.51186,0.00037,14.28564]
[1779800600197,30.17,77022.35,57.7,0.51105,0.00037,14.28607]
[1779800603838,30.17,77021.72,57.7,0.51082,0.00037,14.28618]
[1779800603976,30.17,77021.72,57.7,0.51082,0.00037,14.28618]
[1779800603919,30.17,77021.68,57.7,0.5108,0.00037,14.28619]
[1779800604451,30.16,77028.45,57.7,0.5133,0.00037,14.28474]
[1779800605232,30.16,77032.21,57.7,0.51469,0.00037,14.28369]
[1779800609950,30.16,77031.19,57.7,0.51431,0.00037,14.28399]
[1779800611470,30.15,77029.78,57.7,0.5138,0.00037,14.28438]
[1779800611491,30.15,77029.78,57.7,0.5138,0.00037,14.28438]
[1779800611520,30.15,77029.38,57.7,0.51365,0.00037,14.2782]
[1779800612283,30.15,77029.38,57.7,0.51365,0.00037,14.2782]
[1779800612340,30.15,77029.38,57.7,0.51365,0.00037,14.2782]
[1779800612342,30.15,77029.38,57.7,0.51365,0.00037,14.2782]
[1779800612424,30.15,77029.38,57.7,0.51365,0.00037,14.2782]
[1779800612441,30.15,77020.17,57.7,0.51025,0.00037,14.28015]
[1779800613741,30.15,77020.17,57.7,0.51025,0.00037,14.28015]
[1779800614782,30.15,77019.61,57.7,0.51004,0.00037,14.28023]
[1779800615370,30.15,77019.45,57.7,0.50998,0.00037,14.28025]
[1779800618625,30.15,77018.52,57.7,0.50964,0.00037,14.28038]
[1779800618980,30.15,77018.52,57.7,0.50964,0.00037,14.28038]
[1779800619155,30.15,77018.45,57.7,0.50961,0.00037,14.28039]
[1779800619810,30.15,77018.45,57.7,0.50961,0.00037,14.28039]
[1779800619830,30.15,77012.93,57.7,0.50757,0.00037,14.28094]
[1779800620532,30.15,77012.93,57.7,0.50757,0.00037,14.28094]
[1779800621015,30.15,77012.93,57.7,0.50757,0.00037,14.28094]
[1779800621867,30.14,77012.51,57.7,0.50742,0.00037,14.28097]
[1779800623413,30.14,77012.51,57.7,0.50742,0.00037,14.28097]
[1779800629400,30.14,77012.06,57.7,0.50725,0.00037,14.281]
[1779800633589,30.14,77012.04,57.7,0.50725,0.00037,14.281]
[1779800633955,30.14,77012.04,57.7,0.50725,0.00037,14.281]
[1779800634434,30.13,77016.83,57.7,0.50902,0.00037,14.28059]
[1779800638486,30.13,77016.51,57.7,0.5089,0.00037,14.28063]
[1779800641396,30.12,77015.57,57.7,0.50855,0.00037,14.28073]
[1779800641428,30.12,77015.57,57.7,0.50855,0.00037,14.28073]
[1779800641436,30.12,77015.57,57.7,0.50855,0.00037,14.28073]
[1779800641579,30.12,77015.57,57.7,0.50855,0.00037,14.28073]
[1779800642351,30.12,77015.64,57.7,0.50858,0.00037,14.28072]
[1779800643918,30.12,77013.25,57.7,0.50769,0.00037,14.28092]
[1779800643918,30.12,77013.25,57.7,0.50769,0.00037,14.28092]
[1779800644238,30.12,77012.96,57.7,0.50759,0.00037,14.28094]
[1779800647527,30.11,77009.55,57.7,0.50633,0.00037,14.2811]
[1779800655583,30.1,77010.59,57.7,0.50671,0.00037,14.28106]
[1779800658736,30.1,77011.82,57.7,0.50717,0.00037,14.28101]
[1779800659600,30.1,77013.31,57.7,0.50772,0.00037,14.28092]
[1779800659611,30.1,77017.69,57.7,0.50934,0.00037,14.28049]
[1779800664646,30.09,77018.01,57.7,0.50946,0.00037,14.28045]
[1779800667370,30.09,77018.06,57.7,0.50948,0.00037,14.28044]
[1779800668495,30.09,77018.03,57.7,0.50947,0.00037,14.28044]
[1779800672741,30.09,77018.13,57.7,0.5095,0.00037,14.27414]
[1779800680757,30.08,77018.62,57.7,0.50969,0.00037,14.27407]
[1779800681129,30.08,77018.62,57.7,0.50969,0.00037,14.27407]
[1779800681212,30.08,77018.62,57.7,0.50969,0.00037,14.27407]
[1779800681291,30.08,77018.62,57.7,0.50969,0.00037,14.27407]
[1779800681324,30.08,77018.62,57.7,0.50969,0.00037,14.27407]
[1779800681765,30.08,77021.97,57.7,0.51093,0.00037,14.27355]
[1779800682772,30.08,77025.32,57.7,0.51217,0.00037,14.27288]
[1779800687806,30.07,77023.64,57.7,0.51155,0.00037,14.27323]
[1779800692338,30.07,77023.69,57.7,0.51157,0.00037,14.27322]
[1779800697877,30.06,77023.97,57.7,0.51167,0.00037,14.27316]
[1779800702915,30.06,77023.74,57.7,0.51159,0.00037,14.27321]
[1779800705842,30.05,77025.35,57.7,0.51219,0.00037,14.27287]
[1779800706521,30.05,77025.32,57.7,0.51218,0.00037,14.27288]
[1779800706631,30.05,77025.32,57.7,0.51218,0.00037,14.27288]
[1779800706943,30.05,77029.21,57.7,0.51362,0.00037,14.27193]
[1779800707305,30.05,77029.21,57.7,0.51362,0.00037,14.27193]
[1779800707354,30.05,77029.21,57.7,0.51362,0.00037,14.27193]
[1779800707950,30.05,77034.39,57.7,0.51554,0.00037,14.27037]
[1779800709206,30.05,77035.36,57.7,0.5159,0.00037,14.27005]
[1779800710878,30.05,77033.51,57.7,0.51521,0.00037,14.27066]
[1779800710989,30.05,77033.51,57.7,0.51521,0.00037,14.27066]
[1779800711977,30.05,77029.03,57.7,0.51355,0.00037,14.27197]
[1779800714999,30.04,77025.99,57.7,0.51243,0.00037,14.27272]
[1779800717712,30.04,77025.95,57.7,0.51241,0.00037,14.27273]
[1779800717767,30.04,77025.95,57.7,0.51241,0.00037,14.27273]
[1779800717805,30.04,77025.95,57.7,0.51241,0.00037,14.27273]
[1779800717943,30.04,77025.95,57.7,0.51241,0.00037,14.27273]
[1779800717959,30.04,77025.95,57.7,0.51241,0.00037,14.27273]
[1779800718022,30.04,77019.51,57.7,0.51002,0.00037,14.27394]
[1779800718218,30.04,77019.51,57.7,0.51002,0.00037,14.27394]
[1779800719029,30.04,77012.16,57.7,0.5073,0.00037,14.2747]
[1779800721041,30.04,77010.85,57.7,0.50681,0.00037,14.27476]
[1779800724350,30.03,77010.6,57.7,0.50672,0.00037,14.27477]
[1779800728379,30.03,77010.91,57.7,0.50683,0.00037,14.27476]
[1779800733747,30.03,77010.3,57.7,0.50661,0.00037,14.26849]
[1779800733801,30.03,77010.3,57.7,0.50661,0.00037,14.26849]
[1779800739179,30.02,77009.08,57.7,0.50615,0.00037,14.26853]
[1779800740622,30.02,77009.08,57.7,0.50615,0.00037,14.26853]
[1779800740635,30.02,77009.08,57.7,0.50615,0.00037,14.26853]
[1779800742622,30.02,77009.56,57.7,0.50633,0.00037,14.26852]
[1779800742987,30.02,77009.56,57.7,0.50633,0.00037,14.26852]
[1779800748243,30.01,77009.48,57.7,0.5063,0.00037,14.26852]
[1779800750731,30.01,77009.48,57.7,0.5063,0.00037,14.26852]
[1779800753088,30.01,77005.71,57.7,0.5049,0.00037,14.26852]
[1779800753292,30.01,77005.71,57.7,0.5049,0.00037,14.26852]
[1779800753340,30.01,77005.71,57.7,0.5049,0.00037,14.26852]
[1779800753771,30.01,77005.71,57.7,0.5049,0.00037,14.26852]
[1779800753840,30.01,77005.71,57.7,0.5049,0.00037,14.26852]
[1779800753998,30.01,77005.71,57.7,0.5049,0.00037,14.26852]
[1779800754177,30.01,77005.03,57.7,0.50465,0.00037,14.26851]
[1779800754812,30.01,77000.68,57.7,0.50303,0.00037,14.26826]
[1779800756716,30.01,76999.5,57.7,0.50259,0.00037,14.26815]
[1779800756732,30.01,76999.5,57.7,0.50259,0.00037,14.26815]
[1779800757557,30.01,76988.05,57.7,0.49834,0.00037,14.26621]
[1779800759322,30.01,76984.82,57.7,0.49714,0.00037,14.26536]
[1779800760395,30.01,76984.82,57.7,0.49714,0.00037,14.26536]
[1779800760402,30.01,76984.82,57.7,0.49714,0.00037,14.26536]
[1779800760466,30.01,76984.82,57.7,0.49714,0.00037,14.26536]
[1779800760513,30.01,76984.82,57.7,0.49714,0.00037,14.26536]
[1779800761101,30.01,76984.82,57.7,0.49714,0.00037,14.26536]
[1779800761364,30.01,76984.7,57.7,0.49709,0.00037,14.26533]
[1779800761494,30.01,76990.24,57.7,0.49915,0.00037,14.2667]
[1779800762357,30.01,76990.24,57.7,0.49915,0.00037,14.2667]
[1779800762671,30.01,76990.24,57.7,0.49915,0.00037,14.2667]
[1779800766800,30.0,76992.41,57.7,0.49996,0.00037,14.26714]
[1779800768559,30.0,76992.77,57.7,0.50009,0.00037,14.2672]
[1779800774705,30.0,76990.74,57.7,0.49934,0.00037,14.26681]
[1779800776011,29.99,76991.06,57.7,0.49945,0.00037,14.26687]
[1779800780658,29.99,76988.67,57.7,0.49856,0.00037,14.26635]
[1779800787098,29.99,76990.68,57.7,0.49931,0.00037,14.2668]
[1779800791901,29.98,76991.12,57.7,0.49947,0.00037,14.26689]
[1779800796899,29.98,76990.89,57.7,0.49938,0.00037,14.26055]
[1779800798101,29.98,76990.67,57.7,0.4993,0.00037,14.2605]
[1779800798598,29.97,76985.78,57.7,0.49748,0.00037,14.25933]
[1779800803633,29.97,76986.96,57.7,0.49792,0.00037,14.25964]
[1779800809675,29.96,76987.14,57.7,0.49799,0.00037,14.25969]
[1779800813931,29.96,76989.38,57.7,0.49882,0.00037,14.26022]
[1779800819748,29.96,76991.84,57.7,0.49973,0.00037,14.26074]
[1779800820234,29.96,76991.84,57.7,0.49973,0.00037,14.26074]
[1779800824385,29.95,76992.34,57.7,0.49992,0.00037,14.26083]
[1779800826481,29.95,76992.34,57.7,0.49992,0.00037,14.26083]
[1779800828277,29.95,76991.98,57.7,0.49979,0.00037,14.26076]
[1779800831207,29.95,76991.64,57.7,0.49966,0.00037,14.2607]
[1779800832401,29.95,76992.02,57.7,0.4998,0.00037,14.26077]
[1779800835397,29.95,76992.06,57.7,0.49981,0.00037,14.26078]
[1779800835953,29.95,76992.06,57.7,0.49981,0.00037,14.26078]
[1779800836429,29.95,76992.06,57.7,0.49981,0.00037,14.26078]
[1779800840425,29.95,76991.84,57.7,0.49973,0.00037,14.26074]
[1779800843659,29.94,76991.74,57.7,0.49969,0.00037,14.26072]
[1779800843670,29.94,76991.74,57.7,0.49969,0.00037,14.26072]
[1779800844023,29.94,76991.74,57.7,0.49969,0.00037,14.26072]
[1779800844238,29.94,76991.74,57.7,0.49969,0.00037,14.26072]
[1779800844187,29.94,76995.03,57.7,0.50092,0.00037,14.26129]
[1779800844920,29.94,76999.85,57.7,0.50272,0.00037,14.26189]
[1779800846801,29.94,76999.43,57.7,0.50256,0.00037,14.26185]
[1779800851969,29.94,77000.36,57.7,0.50291,0.00037,14.25564]
[1779800852976,29.94,77003.48,57.7,0.50407,0.00037,14.25586]
[1779800853851,29.94,77003.48,57.7,0.50407,0.00037,14.25586]
[1779800854099,29.94,77006.12,57.7,0.50505,0.00037,14.25594]
[1779800855997,29.94,77009.81,57.7,0.50643,0.00037,14.25592]
[1779800862043,29.94,77010.69,57.7,0.50676,0.00037,14.25589]
[1779800863437,29.94,77010.86,57.7,0.50682,0.00037,14.25588]
[1779800869092,29.94,77011.12,57.7,0.50692,0.00037,14.25587]
[1779800870090,29.94,77011.12,57.7,0.50692,0.00037,14.25587]
[1779800871202,29.94,77010.77,57.7,0.50679,0.00037,14.25589]
[1779800871243,29.94,77010.77,57.7,0.50679,0.00037,14.25589]
[1779800871702,29.94,77011.49,57.7,0.50706,0.00037,14.25585]
[1779800872113,29.94,77018.18,57.7,0.50955,0.00037,14.25524]
[1779800872525,29.94,77018.18,57.7,0.50955,0.00037,14.25524]
[1779800873119,29.94,77022.17,57.7,0.51104,0.00037,14.2546]
[1779800879162,29.93,77023.48,57.7,0.51153,0.00037,14.25435]
[1779800881454,29.93,77023.91,57.7,0.51169,0.00037,14.25426]
[1779800881736,29.93,77023.91,57.7,0.51169,0.00037,14.25426]
[1779800881758,29.93,77023.91,57.7,0.51169,0.00037,14.25426]
[1779800882183,29.93,77031.85,57.7,0.51465,0.00037,14.25224]
[1779800885123,29.92,77033.23,57.7,0.51516,0.00037,14.25181]
[1779800885204,29.92,77022.83,57.7,0.51128,0.00037,14.25448]
[1779800886913,29.92,77022.16,57.7,0.51104,0.00037,14.2546]
[1779800886927,29.92,77022.16,57.7,0.51104,0.00037,14.2546]
[1779800888596,29.92,77018.23,57.7,0.50957,0.00037,14.25523]
[1779800894266,29.91,77018.44,57.7,0.50965,0.00037,14.2552]
[1779800898650,29.91,77019.06,57.7,0.50988,0.00037,14.25511]
[1779800904338,29.9,77018.85,57.7,0.5098,0.00037,14.25514]
[1779800907058,29.9,77019.03,57.7,0.50987,0.00037,14.25511]
[1779800907060,29.9,77019.03,57.7,0.50987,0.00037,14.25511]
[1779800907071,29.9,77019.03,57.7,0.50987,0.00037,14.25511]
[1779800907159,29.9,77019.03,57.7,0.50987,0.00037,14.25511]
[1779800907298,29.9,77019.03,57.7,0.50987,0.00037,14.25511]
[1779800907311,29.9,77019.03,57.7,0.50987,0.00037,14.25511]
[1779800907224,29.9,77018.74,57.7,0.50976,0.00037,14.25515]
[1779800907350,29.9,77018.74,57.7,0.50976,0.00037,14.25515]
[1779800907663,29.9,77014.18,57.7,0.50806,0.00037,14.25567]
[1779800909395,29.9,77011.36,57.7,0.50701,0.00037,14.25586]
[1779800909576,29.9,77011.36,57.7,0.50701,0.00037,14.25586]
[1779800912292,29.9,77011.29,57.7,0.50698,0.00037,14.25586]
[1779800916373,29.9,77010.9,57.7,0.50684,0.00037,14.24958]
[1779800916458,29.9,77010.9,57.7,0.50684,0.00037,14.24958]
[1779800918503,29.9,77010.86,57.7,0.50682,0.00037,14.24958]
[1779800920584,29.9,77010.86,57.7,0.50682,0.00037,14.24958]
[1779800922622,29.9,77011.14,57.7,0.50693,0.00037,14.24957]
[1779800923096,29.9,77011.14,57.7,0.50693,0.00037,14.24957]
[1779800924401,29.9,77011.21,57.7,0.50695,0.00037,14.24957]
[1779800925099,29.9,77011.21,57.7,0.50695,0.00037,14.24957]
[1779800928057,29.89,77012.9,57.7,0.50758,0.00037,14.24947]
[1779800934548,29.9,77014.25,57.7,0.50809,0.00037,14.24936]
[1779800936305,29.9,77014.25,57.7,0.50809,0.00037,14.24936]
[1779800936326,29.9,77014.25,57.7,0.50809,0.00037,14.24936]
[1779800936343,29.9,77014.25,57.7,0.50809,0.00037,14.24936]
[1779800936548,29.9,77013.71,57.7,0.50789,0.00037,14.24941]
[1779800938729,29.89,77012.08,57.7,0.50728,0.00037,14.24952]
[1779800945625,29.89,77011.27,57.7,0.50698,0.00037,14.24956]
[1779800953680,29.89,77009.77,57.7,0.50642,0.00037,14.24962]
[1779800958716,29.89,77009.54,57.7,0.50633,0.00037,14.24963]
[1779800960757,29.89,77009.79,57.7,0.50642,0.00037,14.24962]
[1779800966042,29.88,77009.73,57.7,0.5064,0.00037,14.24962]
[1779800966082,29.88,77009.73,57.7,0.5064,0.00037,14.24962]
[1779800966113,29.88,77009.73,57.7,0.5064,0.00037,14.24962]
[1779800966616,29.88,77009.73,57.7,0.5064,0.00037,14.24962]
[1779800966779,29.88,77009.73,57.7,0.5064,0.00037,14.24962]
[1779800967326,29.88,77009.73,57.7,0.5064,0.00037,14.24962]
[1779800967338,29.88,77009.73,57.7,0.5064,0.00037,14.24962]
[1779800967270,29.88,77004.28,57.7,0.50436,0.00037,14.2496]
[1779800968063,29.88,76997.26,57.7,0.50174,0.00037,14.24901]
[1779800969197,29.88,76993.19,57.7,0.50022,0.00037,14.24839]
[1779800974930,29.88,76991.69,57.7,0.49966,0.00037,14.24181]
[1779800974947,29.88,76991.69,57.7,0.49966,0.00037,14.24181]
[1779800975067,29.88,76991.69,57.7,0.49966,0.00037,14.24181]
[1779800975513,29.88,76991.51,57.7,0.49959,0.00037,14.24178]
[1779800975836,29.88,76995.71,57.7,0.50116,0.00037,14.2425]
[1779800980144,29.88,76995.58,57.7,0.50111,0.00037,14.24248]
[1779800981169,29.89,76994.61,57.7,0.50075,0.00037,14.24233]
[1779800981554,29.89,76992.81,57.7,0.50008,0.00037,14.24203]
[1779800981817,29.89,76992.81,57.7,0.50008,0.00037,14.24203]
[1779800985829,29.89,76989.18,57.7,0.49872,0.00037,14.24128]
[1779800986724,29.89,76989.63,57.7,0.49889,0.00037,14.24138]
[1779800994284,29.88,76988.06,57.7,0.4983,0.00037,14.24102]
[1779800997126,29.88,76990.82,57.7,0.49933,0.00037,14.24164]
[1779800999732,29.88,76990.98,57.7,0.49939,0.00037,14.24167]
[1779801005041,29.87,76990.7,57.7,0.49928,0.00037,14.24161]
[1779801010076,29.88,76989.42,57.7,0.49881,0.00037,14.24134]
[1779801015111,29.88,76990.48,57.7,0.4992,0.00037,14.24157]
[1779801017247,29.88,76990.52,57.7,0.49922,0.00037,14.24158]
[1779801023470,29.88,76990.7,57.7,0.49929,0.00037,14.24161]
[1779801029210,29.88,76990.68,57.7,0.49928,0.00037,14.24161]
[1779801030515,29.88,76990.8,57.7,0.49932,0.00037,14.24163]
[1779801030715,29.88,76990.8,57.7,0.49932,0.00037,14.24163]
[1779801031224,29.88,77001.4,57.7,0.50329,0.00037,14.23683]
[1779801031629,29.88,77001.4,57.7,0.50329,0.00037,14.23683]
[1779801031676,29.88,77001.4,57.7,0.50329,0.00037,14.23683]
[1779801031880,29.88,77001.4,57.7,0.50329,0.00037,14.23683]
[1779801032231,29.88,77004.69,57.7,0.50452,0.00037,14.23701]
[1779801032757,29.88,77004.69,57.7,0.50452,0.00037,14.23701]
[1779801034728,29.88,77008.84,57.7,0.50607,0.00037,14.23704]
[1779801040291,29.88,77006.59,57.7,0.50523,0.00037,14.23705]
[1779801043460,29.88,77006.63,57.7,0.50524,0.00037,14.23705]
[1779801043848,29.88,77006.63,57.7,0.50524,0.00037,14.23705]
[1779801046393,29.87,77006.54,57.7,0.50521,0.00037,14.23705]
[1779801046983,29.88,77006.54,57.7,0.50521,0.00037,14.23705]
[1779801047341,29.88,77013.66,57.7,0.50787,0.00037,14.23681]
[1779801052379,29.88,77008.53,57.7,0.50595,0.00037,14.23704]
[1779801053589,29.88,77008.52,57.7,0.50595,0.00037,14.23704]
[1779801054783,29.88,77008.52,57.7,0.50595,0.00037,14.23704]
[1779801056407,29.88,77001.71,57.7,0.5034,0.00037,14.23685]
[1779801057463,29.88,77001.71,57.7,0.5034,0.00037,14.23685]
[1779801059658,29.88,76999.77,57.7,0.50268,0.00037,14.23669]
[1779801063519,29.88,76999.01,57.7,0.50239,0.00037,14.23661]
[1779801067453,29.88,76998.18,57.7,0.50208,0.00037,14.23652]
[1779801067468,29.88,76998.18,57.7,0.50208,0.00037,14.23652]
[1779801067519,29.88,76998.12,57.7,0.50206,0.00037,14.23652]
[1779801068832,29.87,76989.84,57.7,0.49896,0.00037,14.23513]
[1779801069662,29.87,76989.84,57.7,0.49896,0.00037,14.23513]
[1779801069948,29.87,76989.84,57.7,0.49896,0.00037,14.23513]
[1779801074048,29.88,76988.8,57.7,0.49857,0.00037,14.23489]
[1779801075390,29.88,76988.58,57.7,0.49849,0.00037,14.23484]
[1779801078777,29.88,76987.4,57.7,0.49805,0.00037,14.23455]
[1779801084464,29.88,76985.88,57.7,0.49748,0.00037,14.23416]
[1779801085281,29.88,76985.23,57.7,0.49724,0.00037,14.23398]
[1779801085879,29.88,76985.59,57.7,0.49737,0.00037,14.23408]
[1779801091660,29.89,76984.56,57.7,0.49698,0.00037,14.22749]
[1779801098709,29.9,76983.22,57.7,0.49648,0.00037,14.22709]
[1779801102314,29.9,76983.22,57.7,0.49649,0.00037,14.22709]
[1779801102321,29.9,76983.22,57.7,0.49649,0.00037,14.22709]
[1779801105924,29.89,76985.66,57.7,0.4974,0.00037,14.22779]
[1779801106881,29.89,76985.18,57.7,0.49722,0.00037,14.22766]
[1779801109685,29.89,76985.73,57.7,0.49742,0.00037,14.22781]
[1779801112010,29.89,76985.63,57.7,0.49738,0.00037,14.22778]
[1779801112433,29.89,76985.63,57.7,0.49738,0.00037,14.22778]
[1779801117850,29.88,76986.16,57.7,0.49758,0.00037,14.22793]
[1779801120197,29.88,76986.51,57.7,0.49771,0.00037,14.22802]
[1779801120263,29.88,76986.51,57.7,0.49771,0.00037,14.22802]
[1779801120309,29.88,76986.51,57.7,0.49771,0.00037,14.22802]
[1779801120309,29.88,76986.51,57.7,0.49771,0.00037,14.22802]
[1779801120362,29.88,76986.51,57.7,0.49771,0.00037,14.22802]
[1779801120428,29.88,76986.51,57.7,0.49771,0.00037,14.22802]
[1779801120478,29.88,76986.31,57.7,0.49764,0.00037,14.22797]
[1779801120969,29.88,76986.31,57.7,0.49764,0.00037,14.22797]
[1779801120970,29.88,76986.31,57.7,0.49764,0.00037,14.22797]
[1779801121303,29.88,76986.31,57.7,0.49764,0.00037,14.22797]
[1779801121378,29.88,76982.24,57.7,0.49611,0.00037,14.22679]
[1779801121668,29.88,76982.24,57.7,0.49611,0.00037,14.22679]
[1779801126914,29.87,76979.55,57.7,0.4951,0.00037,14.22589]
[1779801129385,29.87,76979.57,57.7,0.49511,0.00037,14.2259]
[1779801132469,29.86,76979.87,57.7,0.49522,0.00037,14.226]
[1779801137649,29.86,76979.55,57.7,0.4951,0.00037,14.22589]
[1779801143029,29.85,76977.94,57.7,0.49449,0.00037,14.22531]
[1779801144041,29.85,76977.94,57.7,0.49449,0.00037,14.22531]
[1779801144112,29.85,76977.94,57.7,0.49449,0.00037,14.22531]
[1779801144528,29.85,76977.9,57.7,0.49448,0.00037,14.2253]
[1779801150084,29.84,76979.89,57.7,0.49522,0.00037,14.22601]
[1779801157133,29.83,76981.41,57.7,0.49578,0.00038,14.22021]
[1779801161827,29.83,76981.41,57.7,0.49578,0.00038,14.22021]
[1779801164113,29.83,76985.23,57.7,0.49721,0.00038,14.22136]
[1779801169264,29.82,76985.53,57.7,0.49733,0.00038,14.22144]
[1779801169274,29.82,76985.53,57.7,0.49733,0.00038,14.22144]
[1779801174264,29.82,76983.63,57.7,0.49661,0.00038,14.2209]
[1779801174857,29.82,76984.53,57.7,0.49695,0.00038,14.22116]
[1779801180293,29.82,76983.31,57.7,0.49649,0.00038,14.2208]
[1779801185328,29.81,76984.77,57.7,0.49704,0.00038,14.22123]
[1779801186781,29.81,76982.99,57.7,0.49637,0.00038,14.2207]
[1779801186940,29.81,76982.99,57.7,0.49637,0.00038,14.2207]
[1779801187344,29.81,76980.53,57.7,0.49544,0.00038,14.21991]
[1779801192379,29.8,76980.38,57.7,0.49539,0.00038,14.21986]
[1779801197414,29.8,76980.38,57.7,0.49538,0.00038,14.21986]
[1779801197710,29.8,76980.38,57.7,0.49538,0.00038,14.21986]
[1779801203457,29.79,76982.57,57.7,0.4962,0.00038,14.22057]
[1779801208492,29.79,76982.84,57.7,0.4963,0.00038,14.22066]
[1779801213527,29.78,76984.88,57.7,0.49707,0.00038,14.21495]
[1779801218562,29.78,76983.93,57.7,0.49671,0.00038,14.21467]
[1779801223598,29.78,76983.87,57.7,0.49669,0.00038,14.21466]
[1779801224511,29.78,76983.87,57.7,0.49669,0.00038,14.21466]
[1779801225612,29.78,76987.95,57.7,0.49822,0.00038,14.21576]
[1779801226660,29.78,76989.39,57.7,0.49876,0.00038,14.2161]
[1779801233584,29.77,76989.0,57.7,0.49861,0.00038,14.21601]
[1779801233838,29.77,76988.83,57.7,0.49855,0.00038,14.21597]
[1779801233894,29.77,76988.83,57.7,0.49855,0.00038,14.21597]
[1779801233983,29.77,76992.61,57.7,0.49997,0.00038,14.21676]
[1779801235235,29.77,76992.61,57.7,0.49997,0.00038,14.21676]
[1779801235570,29.77,76992.61,57.7,0.49997,0.00038,14.21676]
[1779801235273,29.77,76997.03,57.7,0.50163,0.00038,14.21746]
[1779801236103,29.77,76997.03,57.7,0.50163,0.00038,14.21746]
[1779801236149,29.77,76997.03,57.7,0.50163,0.00038,14.21746]
[1779801237140,29.77,76997.1,57.7,0.50166,0.00038,14.21747]
[1779801242157,29.78,76997.39,57.7,0.50177,0.00038,14.2175]
[1779801243079,29.78,76999.57,57.7,0.50259,0.00038,14.21775]
[1779801243448,29.78,76999.57,57.7,0.50259,0.00038,14.21775]
[1779801250215,29.78,77000.41,57.7,0.5029,0.00038,14.21782]
[1779801257363,29.78,77002.95,57.7,0.50386,0.00038,14.218]
[1779801260251,29.78,77004.77,57.7,0.50454,0.00038,14.21808]
[1779801260857,29.78,77008.17,57.7,0.50582,0.00038,14.21812]
[1779801263480,29.78,77008.02,57.7,0.50576,0.00038,14.21812]
[1779801263498,29.78,77008.02,57.7,0.50576,0.00038,14.21812]
[1779801264151,29.78,77008.47,57.7,0.50593,0.00038,14.21812]
[1779801264552,29.78,77008.47,57.7,0.50593,0.00038,14.21812]
[1779801264567,29.78,77008.47,57.7,0.50593,0.00038,14.21812]
[1779801265960,29.78,77011.04,57.7,0.5069,0.00038,14.21804]
[1779801265961,29.78,77011.04,57.7,0.5069,0.00038,14.21804]
[1779801273008,29.77,77011.62,57.7,0.50712,0.00038,14.21801]
[1779801278986,29.77,77012.21,57.7,0.50734,0.00038,14.21166]
[1779801280240,29.77,77012.21,57.7,0.50734,0.00038,14.21166]
[1779801286037,29.77,77011.89,57.7,0.50722,0.00038,14.21168]
[1779801291072,29.77,77012.41,57.7,0.50741,0.00038,14.21164]
[1779801296107,29.77,77013.2,57.7,0.50771,0.00038,14.21159]
[1779801301250,29.77,77012.59,57.7,0.50748,0.00038,14.21163]
[1779801303237,29.77,77016.79,57.7,0.50906,0.00038,14.21124]
[1779801309279,29.77,77017.39,57.7,0.50929,0.00038,14.21117]
[1779801311653,29.77,77017.77,57.7,0.50943,0.00038,14.21112]
[1779801314199,29.77,77017.83,57.7,0.50945,0.00038,14.21111]
[1779801318342,29.78,77014.55,57.7,0.50822,0.00038,14.21148]
[1779801322433,29.77,77014.58,57.7,0.50823,0.00038,14.21148]
[1779801323525,29.77,77004.24,57.7,0.50434,0.00038,14.21175]
[1779801329419,29.77,77003.04,57.7,0.50389,0.00038,14.21169]
[1779801334454,29.77,77003.05,57.7,0.50389,0.00038,14.20538]
[1779801337893,29.77,77002.76,57.7,0.50378,0.00038,14.20536]
[1779801343517,29.77,77000.09,57.7,0.50278,0.00038,14.20516]
[1779801348552,29.77,76999.16,57.7,0.50243,0.00038,14.20507]
[1779801353587,29.77,77000.9,57.7,0.50309,0.00038,14.20523]
[1779801358621,29.77,77000.43,57.7,0.50291,0.00038,14.20519]
[1779801363657,29.78,77000.02,57.7,0.50275,0.00038,14.20516]
[1779801368692,29.78,77000.02,57.7,0.50275,0.00038,14.20516]
[1779801369093,29.78,77000.02,57.7,0.50275,0.00038,14.20516]
[1779801369338,29.78,77000.02,57.7,0.50275,0.00038,14.20516]
[1779801369385,29.78,77000.02,57.7,0.50275,0.00038,14.20516]
[1779801369409,29.78,77000.02,57.7,0.50275,0.00038,14.20516]
[1779801369499,29.78,77000.02,57.7,0.50275,0.00038,14.20516]
[1779801369735,29.78,77000.02,57.7,0.50275,0.00038,14.20516]
[1779801369699,29.78,76994.65,57.7,0.50073,0.00038,14.20448]
[1779801369826,29.78,76994.65,57.7,0.50073,0.00038,14.20448]
[1779801370706,29.78,76987.06,57.7,0.49788,0.00038,14.2029]
[1779801375741,29.78,76986.94,57.7,0.49783,0.00038,14.20287]
[1779801380262,29.78,76987.71,57.7,0.49812,0.00038,14.20307]
[1779801384204,29.79,76985.54,57.7,0.49731,0.00038,14.2025]
[1779801389839,29.79,76985.78,57.7,0.4974,0.00038,14.20257]
[1779801394874,29.8,76985.8,57.7,0.49741,0.00038,14.19625]
[1779801396057,29.8,76985.8,57.7,0.49741,0.00038,14.19625]
[1779801398251,29.8,76985.8,57.7,0.49741,0.00038,14.19625]
[1779801398269,29.8,76985.8,57.7,0.49741,0.00038,14.19625]
[1779801398336,29.8,76985.8,57.7,0.49741,0.00038,14.19625]
[1779801398610,29.8,76985.8,57.7,0.49741,0.00038,14.19625]
[1779801398712,29.8,76985.87,57.7,0.49743,0.00038,14.19627]
[1779801398902,29.8,76982.05,57.7,0.496,0.00038,14.19515]
[1779801403480,29.8,76979.74,57.7,0.49513,0.00038,14.19438]
[1779801409614,29.79,76979.35,57.7,0.49498,0.00038,14.19424]
[1779801415014,29.79,76979.23,57.7,0.49493,0.00038,14.19419]
[1779801420590,29.78,76979.28,57.7,0.49495,0.00038,14.19421]
[1779801426091,29.77,76979.84,57.7,0.49515,0.00038,14.19441]
[1779801431125,29.77,76979.86,57.7,0.49516,0.00038,14.19441]
[1779801433483,29.77,76980.13,57.7,0.49526,0.00038,14.19451]
[1779801443210,29.75,76980.06,57.7,0.49523,0.00038,14.19448]
[1779801448245,29.75,76980.36,57.7,0.49534,0.00038,14.19458]
[1779801453280,29.74,76980.96,57.7,0.49556,0.00038,14.18846]
[1779801460329,29.73,76981.37,57.7,0.49571,0.00038,14.18859]
[1779801466496,29.73,76981.09,57.7,0.49561,0.00038,14.1885]
[1779801467832,29.73,76981.09,57.7,0.49561,0.00038,14.1885]
[1779801467837,29.73,76981.09,57.7,0.49561,0.00038,14.1885]
[1779801468857,29.72,76981.19,57.7,0.49564,0.00038,14.18853]
[1779801468890,29.72,76981.19,57.7,0.49564,0.00038,14.18853]
[1779801468563,29.73,76981.19,57.7,0.49564,0.00038,14.18853]
[1779801469392,29.72,76979.38,57.7,0.49496,0.00038,14.18791]
[1779801470579,29.72,76979.38,57.7,0.49496,0.00038,14.18791]
[1779801470603,29.72,76979.38,57.7,0.49496,0.00038,14.18791]
[1779801471406,29.72,76973.37,57.7,0.49269,0.00038,14.18556]
[1779801474427,29.72,76969.32,57.7,0.49116,0.00038,14.18371]
[1779801476280,29.72,76970.2,57.7,0.49149,0.00038,14.18413]
[1779801476477,29.72,76970.2,57.7,0.49149,0.00038,14.18413]
[1779801476643,29.72,76965.78,57.7,0.48983,0.00038,14.18193]
[1779801476922,29.72,76965.78,57.7,0.48983,0.00038,14.18193]
[1779801477086,29.72,76965.78,57.7,0.48983,0.00038,14.18193]
[1779801477149,29.72,76965.78,57.7,0.48983,0.00038,14.18193]
[1779801477395,29.72,76965.78,57.7,0.48983,0.00038,14.18193]
[1779801477400,29.72,76965.78,57.7,0.48983,0.00038,14.18193]
[1779801477771,29.72,76965.78,57.7,0.48983,0.00038,14.18193]
[1779801477824,29.72,76958.34,57.7,0.48702,0.00038,14.17766]
[1779801477962,29.72,76958.34,57.7,0.48702,0.00038,14.17766]
[1779801478139,29.72,76958.34,57.7,0.48702,0.00038,14.17766]
[1779801478688,29.72,76958.34,57.7,0.48702,0.00038,14.17766]
[1779801478896,29.72,76949.34,57.7,0.48362,0.00038,14.17156]
[1779801482052,29.72,76949.55,57.7,0.4837,0.00038,14.17171]
[1779801487519,29.73,76949.34,57.7,0.48363,0.00038,14.17157]
[1779801488205,29.73,76949.34,57.7,0.48363,0.00038,14.17157]
[1779801488223,29.73,76949.34,57.7,0.48363,0.00038,14.17157]
[1779801490958,29.73,76949.29,57.7,0.48361,0.00038,14.17153]
[1779801490975,29.73,76949.29,57.7,0.48361,0.00038,14.17153]
[1779801490993,29.73,76949.29,57.7,0.48361,0.00038,14.17153]
[1779801491040,29.73,76949.29,57.7,0.48361,0.00038,14.17153]
[1779801491070,29.73,76949.29,57.7,0.48361,0.00038,14.17153]
[1779801491151,29.73,76949.29,57.7,0.48361,0.00038,14.17153]
[1779801491247,29.73,76949.29,57.7,0.48361,0.00038,14.17153]
[1779801492016,29.73,76952.12,57.7,0.48468,0.00038,14.17356]
[1779801495019,29.73,76953.42,57.7,0.48517,0.00038,14.17446]
[1779801496122,29.74,76954.43,57.7,0.48555,0.00038,14.17515]
[1779801496174,29.74,76954.43,57.7,0.48555,0.00038,14.17515]
[1779801501185,29.74,76956.54,57.7,0.48635,0.00038,14.17653]
[1779801508877,29.74,76957.64,57.7,0.48677,0.00038,14.17723]
[1779801513329,29.74,76955.44,57.7,0.48593,0.00038,14.16949]
[1779801513514,29.74,76955.44,57.7,0.48593,0.00038,14.16949]
[1779801513717,29.74,76955.44,57.7,0.48593,0.00038,14.16949]
[1779801513770,29.74,76951.8,57.7,0.48456,0.00038,14.16702]
[1779801513954,29.74,76951.8,57.7,0.48456,0.00038,14.16702]
[1779801514351,29.74,76951.8,57.7,0.48456,0.00038,14.16702]
[1779801514486,29.74,76951.8,57.7,0.48456,0.00038,14.16702]
[1779801514709,29.74,76944.93,57.7,0.48197,0.00038,14.16189]
[1779801516935,29.74,76944.37,57.7,0.48176,0.00038,14.16145]
[1779801516994,29.75,76944.39,57.7,0.48177,0.00038,14.16146]
[1779801517731,29.75,76940.39,57.7,0.48026,0.00038,14.15818]
[1779801519886,29.75,76940.63,57.7,0.48035,0.00038,14.15838]
[1779801519898,29.75,76939.73,57.7,0.48001,0.00038,14.15762]
[1779801520365,29.75,76939.73,57.7,0.48001,0.00038,14.15762]
[1779801520751,29.75,76936.21,57.7,0.47869,0.00038,14.15453]
[1779801525022,29.75,76935.72,57.7,0.4785,0.00038,14.15409]
[1779801527800,29.75,76931.94,57.7,0.47708,0.00038,14.15058]
[1779801528097,29.75,76931.94,57.7,0.47708,0.00038,14.15058]
[1779801530508,29.76,76929.21,57.7,0.47605,0.00038,14.14794]
[1779801530969,29.76,76929.51,57.7,0.47617,0.00038,14.14824]
[1779801531828,29.76,76933.0,57.7,0.47748,0.00038,14.15159]
[1779801532942,29.76,76933.0,57.7,0.47748,0.00038,14.15159]
[1779801538880,29.76,76932.31,57.7,0.47723,0.00038,14.15095]
[1779801539066,29.76,76932.31,57.7,0.47723,0.00038,14.15095]
[1779801540275,29.76,76932.31,57.7,0.47723,0.00038,14.15095]
[1779801541809,29.76,76931.25,57.7,0.47683,0.00038,14.14994]
[1779801541921,29.76,76931.25,57.7,0.47683,0.00038,14.14994]
[1779801542812,29.77,76932.84,57.7,0.47743,0.00038,14.15146]
[1779801542908,29.77,76936.93,57.7,0.47897,0.00038,14.1552]
[1779801545130,29.77,76936.32,57.7,0.47874,0.00038,14.15466]
[1779801545270,29.77,76936.32,57.7,0.47874,0.00038,14.15466]
[1779801545929,29.77,76931.53,57.7,0.47694,0.00038,14.15022]
[1779801547944,29.77,76928.52,57.7,0.47581,0.00038,14.14728]
[1779801549524,29.77,76928.52,57.7,0.47581,0.00038,14.14728]
[1779801554642,29.78,76926.31,57.7,0.47498,0.00038,14.14507]
[1779801555524,29.78,76926.31,57.7,0.47498,0.00038,14.14507]
[1779801555999,29.78,76918.54,57.7,0.47206,0.00038,14.13674]
[1779801557825,29.78,76915.22,57.7,0.47081,0.00038,14.13296]
[1779801559544,29.78,76915.87,57.7,0.47106,0.00038,14.13372]
[1779801561498,29.78,76915.4,57.7,0.47089,0.00038,14.13318]
[1779801561954,29.79,76914.83,57.7,0.47068,0.00038,14.13253]
[1779801564885,29.79,76908.93,57.7,0.46846,0.00038,14.12545]
[1779801566278,29.79,76906.38,57.7,0.46751,0.00038,14.12225]
[1779801566314,29.79,76906.38,57.7,0.46751,0.00038,14.12225]
[1779801567016,29.8,76906.97,57.7,0.46773,0.00038,14.12301]
[1779801567708,29.8,76906.97,57.7,0.46773,0.00038,14.12301]
[1779801567958,29.8,76906.97,57.7,0.46773,0.00038,14.12301]
[1779801568131,29.8,76907.29,57.7,0.46785,0.00038,14.12342]
[1779801569123,29.8,76906.01,57.7,0.46738,0.00038,14.1218]
[1779801569312,29.8,76906.01,57.7,0.46738,0.00038,14.1218]
[1779801569753,29.8,76897.27,57.7,0.4641,0.00038,14.11018]
[1779801572490,29.8,76897.39,57.7,0.46413,0.00038,14.10401]
[1779801572587,29.8,76897.39,57.7,0.46413,0.00038,14.10401]
[1779801572678,29.8,76897.39,57.7,0.46413,0.00038,14.10401]
[1779801572796,29.8,76897.39,57.7,0.46413,0.00038,14.10401]
[1779801572965,29.81,76898.03,57.7,0.46437,0.00038,14.10491]
[1779801573421,29.81,76888.46,57.7,0.46078,0.00038,14.09117]
[1779801574925,29.81,76883.9,57.7,0.45907,0.00038,14.08423]
[1779801579279,29.81,76883.78,57.7,0.45903,0.00038,14.08404]
[1779801584784,29.81,76880.74,57.7,0.45789,0.00037,14.07927]
[1779801588742,29.81,76877.37,57.7,0.45662,0.00037,14.07384]
[1779801590257,29.81,76880.55,57.7,0.45782,0.00037,14.07897]
[1779801595291,29.81,76877.88,57.7,0.45682,0.00037,14.07468]
[1779801600327,29.81,76879.67,57.7,0.45749,0.00037,14.07758]
[1779801605363,29.81,76879.52,57.7,0.45744,0.00037,14.07735]
[1779801607430,29.82,76879.73,57.7,0.45752,0.00037,14.07769]
[1779801611055,29.82,76880.84,57.7,0.45793,0.00037,14.07947]
[1779801611112,29.82,76880.84,57.7,0.45793,0.00037,14.07947]
[1779801611552,29.82,76880.84,57.7,0.45793,0.00037,14.07947]
[1779801612693,29.82,76881.11,57.7,0.45804,0.00037,14.07991]
[1779801612858,29.82,76881.11,57.7,0.45804,0.00037,14.07991]
[1779801612892,29.82,76882.68,57.7,0.45863,0.00037,14.08239]
[1779801613420,29.82,76887.25,57.7,0.46034,0.00038,14.08941]
[1779801614055,29.82,76887.25,57.7,0.46034,0.00038,14.08941]
[1779801614942,29.82,76887.25,57.7,0.46034,0.00038,14.08941]
[1779801614971,29.82,76887.25,57.7,0.46034,0.00038,14.08941]
[1779801615029,29.83,76887.28,57.7,0.46036,0.00037,14.08949]
[1779801615614,29.83,76892.65,57.7,0.46238,0.00038,14.09742]
[1779801617477,29.83,76895.2,57.7,0.46334,0.00038,14.10107]
[1779801617603,29.83,76895.2,57.7,0.46334,0.00038,14.10107]
[1779801617909,29.83,76895.2,57.7,0.46334,0.00038,14.10107]
[1779801618067,29.83,76897.33,57.7,0.46414,0.00038,14.10405]
[1779801623149,29.84,76899.45,57.7,0.46495,0.00038,14.107]
[1779801629535,29.86,76898.52,57.7,0.46462,0.00037,14.10578]
[1779801632790,29.86,76904.22,57.7,0.46675,0.00038,14.10703]
[1779801633526,29.86,76904.22,57.7,0.46675,0.00038,14.10703]
[1779801636053,29.86,76906.63,57.7,0.46766,0.00038,14.11012]
[1779801637592,29.87,76910.11,57.7,0.46897,0.00038,14.11446]
[1779801639596,29.87,76910.29,57.7,0.46904,0.00038,14.11469]
[1779801640810,29.87,76909.89,57.7,0.46889,0.00038,14.1142]
[1779801642832,29.88,76905.8,57.7,0.46736,0.00038,14.10911]
[1779801648255,29.88,76904.51,57.7,0.46688,0.00037,14.10748]
[1779801648309,29.88,76904.51,57.7,0.46688,0.00037,14.10748]
[1779801654064,29.9,76903.67,57.7,0.46659,0.00037,14.10645]
[1779801654068,29.9,76903.67,57.7,0.46659,0.00037,14.10645]
[1779801654169,29.9,76903.66,57.7,0.46658,0.00037,14.10644]
[1779801654235,29.9,76903.66,57.7,0.46658,0.00037,14.10644]
[1779801654286,29.9,76903.66,57.7,0.46658,0.00037,14.10644]
[1779801654295,29.9,76903.66,57.7,0.46658,0.00037,14.10644]
[1779801654427,29.9,76903.66,57.7,0.46658,0.00037,14.10644]
[1779801654507,29.9,76903.66,57.7,0.46658,0.00037,14.10644]
[1779801654515,29.9,76903.66,57.7,0.46658,0.00037,14.10644]
[1779801654533,29.9,76903.66,57.7,0.46658,0.00037,14.10644]
[1779801654534,29.9,76903.66,57.7,0.46658,0.00037,14.10644]
[1779801654616,29.9,76903.66,57.7,0.46658,0.00037,14.10644]
[1779801654783,29.9,76903.66,57.7,0.46658,0.00037,14.10644]
[1779801654846,29.9,76903.66,57.7,0.46658,0.00037,14.10644]
[1779801654857,29.9,76903.66,57.7,0.46658,0.00037,14.10644]
[1779801654943,29.9,76919.69,57.7,0.4726,0.00038,14.12566]
[1779801655257,29.9,76919.69,57.7,0.4726,0.00038,14.12566]
[1779801655724,29.9,76927.33,57.7,0.47546,0.00038,14.13369]
[1779801656192,29.9,76927.33,57.7,0.47546,0.00038,14.13369]
[1779801656559,29.9,76927.33,57.7,0.47546,0.00038,14.13369]
[1779801658554,29.9,76927.5,57.7,0.47553,0.00038,14.13387]
[1779801659154,29.9,76929.03,57.7,0.4761,0.00038,14.13539]
[1779801659226,29.9,76929.03,57.7,0.4761,0.00038,14.13539]
[1779801659312,29.9,76929.03,57.7,0.4761,0.00038,14.13539]
[1779801659347,29.9,76929.03,57.7,0.4761,0.00038,14.13539]
[1779801659408,29.9,76929.03,57.7,0.4761,0.00038,14.13539]
[1779801659752,29.9,76924.69,57.7,0.47448,0.00038,14.13101]
[1779801660734,29.9,76924.69,57.7,0.47448,0.00038,14.13101]
[1779801661039,29.9,76919.92,57.7,0.47269,0.00038,14.12593]
[1779801661112,29.9,76919.92,57.7,0.47269,0.00038,14.12593]
[1779801661470,29.9,76919.92,57.7,0.47269,0.00038,14.12593]
[1779801661530,29.9,76919.92,57.7,0.47269,0.00038,14.12593]
[1779801661550,29.9,76919.92,57.7,0.47269,0.00038,14.12593]
[1779801661999,29.9,76911.46,57.7,0.46952,0.00037,14.11622]
[1779801662828,29.9,76911.46,57.7,0.46952,0.00037,14.11622]
[1779801663058,29.9,76911.46,57.7,0.46952,0.00037,14.11622]
[1779801663180,29.91,76909.98,57.7,0.46896,0.00037,14.11443]
[1779801667081,29.91,76905.39,57.7,0.46725,0.00037,14.10872]
[1779801671621,29.92,76905.43,57.7,0.46728,0.00037,14.1088]
[1779801671633,29.92,76905.43,57.7,0.46728,0.00037,14.1088]
[1779801672743,29.92,76904.15,57.7,0.4668,0.00037,14.10716]
[1779801676700,29.93,76900.89,57.7,0.46559,0.00037,14.10292]
[1779801677621,29.93,76900.65,57.7,0.4655,0.00037,14.10261]
[1779801677661,29.93,76900.65,57.7,0.4655,0.00037,14.10261]
[1779801677668,29.93,76900.65,57.7,0.4655,0.00037,14.10261]
[1779801677680,29.93,76900.65,57.7,0.4655,0.00037,14.10261]
[1779801682447,29.93,76900.87,57.7,0.46559,0.00037,14.10291]
[1779801682927,29.93,76900.21,57.7,0.46534,0.00037,14.10203]
[1779801685751,29.93,76900.15,57.7,0.46532,0.00037,14.10196]
[1779801686343,29.94,76899.62,57.7,0.46512,0.00037,14.10125]
[1779801686956,29.94,76895.48,57.7,0.46357,0.00037,14.09558]
[1779801691991,29.94,76894.35,57.7,0.46314,0.00037,14.08766]
[1779801697026,29.95,76894.48,57.7,0.4632,0.00037,14.08788]
[1779801697335,29.95,76894.48,57.7,0.4632,0.00037,14.08788]
[1779801697500,29.95,76894.48,57.7,0.4632,0.00037,14.08788]
[1779801697685,29.95,76894.48,57.7,0.4632,0.00037,14.08788]
[1779801697784,29.95,76894.48,57.7,0.4632,0.00037,14.08788]
[1779801697824,29.95,76894.48,57.7,0.4632,0.00037,14.08788]
[1779801697976,29.95,76894.48,57.7,0.4632,0.00037,14.08788]
[1779801698090,29.95,76866.52,57.7,0.45275,0.00037,14.04367]
[1779801698297,29.95,76866.52,57.7,0.45275,0.00037,14.04367]
[1779801699043,29.95,76861.11,57.7,0.45074,0.00037,14.03401]
[1779801701381,29.95,76858.57,57.7,0.44979,0.00037,14.02935]
[1779801701410,29.95,76858.57,57.7,0.44979,0.00037,14.02935]
[1779801701549,29.95,76858.57,57.7,0.44979,0.00037,14.02935]
[1779801702064,29.95,76861.53,57.7,0.45089,0.00037,14.03478]
[1779801702279,29.95,76861.53,57.7,0.45089,0.00037,14.03478]
[1779801706368,29.95,76861.76,57.7,0.45098,0.00037,14.03521]
[1779801706432,29.95,76861.76,57.7,0.45098,0.00037,14.03521]
[1779801706537,29.95,76861.76,57.7,0.45098,0.00037,14.03521]
[1779801707081,29.95,76861.76,57.7,0.45098,0.00037,14.03521]
[1779801707120,29.95,76861.76,57.7,0.45098,0.00037,14.03521]
[1779801707099,29.95,76869.19,57.7,0.45376,0.00037,14.04833]
[1779801707350,29.95,76869.19,57.7,0.45376,0.00037,14.04833]
[1779801707476,29.95,76869.19,57.7,0.45376,0.00037,14.04833]
[1779801707546,29.95,76869.19,57.7,0.45376,0.00037,14.04833]
[1779801708106,29.95,76874.25,57.7,0.45565,0.00037,14.05688]
[1779801708292,29.95,76874.25,57.7,0.45565,0.00037,14.05688]
[1779801708320,29.95,76874.25,57.7,0.45565,0.00037,14.05688]
[1779801708475,29.95,76874.25,57.7,0.45565,0.00037,14.05688]
[1779801708483,29.95,76874.25,57.7,0.45565,0.00037,14.05688]
[1779801708534,29.95,76874.25,57.7,0.45565,0.00037,14.05688]
[1779801708545,29.95,76874.25,57.7,0.45565,0.00037,14.05688]
[1779801709113,29.95,76861.78,57.7,0.45099,0.00037,14.03525]
[1779801709430,29.95,76861.78,57.7,0.45099,0.00037,14.03525]
[1779801710120,29.95,76862.26,57.7,0.45117,0.00037,14.03612]
[1779801710578,29.95,76862.26,57.7,0.45117,0.00037,14.03612]
[1779801712462,29.95,76860.96,57.7,0.45069,0.00037,14.03377]
[1779801712607,29.95,76860.96,57.7,0.45069,0.00037,14.03377]
[1779801712789,29.95,76860.96,57.7,0.45069,0.00037,14.03377]
[1779801712837,29.95,76860.96,57.7,0.45069,0.00037,14.03377]
[1779801712855,29.95,76860.96,57.7,0.45069,0.00037,14.03377]
[1779801712990,29.95,76860.96,57.7,0.45069,0.00037,14.03377]
[1779801713160,29.95,76860.96,57.7,0.45069,0.00037,14.03377]
[1779801713146,29.95,76845.32,57.7,0.44486,0.00037,14.0038]
[1779801713333,29.95,76845.32,57.7,0.44486,0.00037,14.0038]
[1779801713542,29.95,76845.32,57.7,0.44486,0.00037,14.0038]
[1779801713599,29.95,76845.32,57.7,0.44486,0.00037,14.0038]
[1779801714150,29.95,76822.95,57.7,0.43655,0.00037,13.95578]
[1779801714340,29.95,76822.95,57.7,0.43655,0.00037,13.95578]
[1779801714803,29.95,76822.95,57.7,0.43655,0.00037,13.95578]
[1779801715157,29.95,76821.27,57.7,0.43593,0.00037,13.95194]
[1779801716049,29.95,76821.27,57.7,0.43593,0.00037,13.95194]
[1779801716714,29.95,76821.07,57.7,0.43585,0.00037,13.95148]
[1779801716985,29.95,76821.07,57.7,0.43585,0.00037,13.95148]
[1779801717057,29.95,76821.07,57.7,0.43585,0.00037,13.95148]
[1779801717197,29.95,76821.07,57.5,0.43585,0.00037,13.95148]
[1779801717137,29.95,76821.07,57.5,0.43585,0.00037,13.95149]
[1779801717274,29.95,76821.07,57.5,0.43585,0.00037,13.95149]
[1779801717848,29.95,76821.07,57.5,0.43585,0.00037,13.95149]
[1779801718131,29.95,76821.07,57.5,0.43585,0.00037,13.95149]
[1779801718083,29.96,76816.27,57.5,0.43407,0.00037,13.9403]
[1779801718236,29.96,76816.27,57.5,0.43407,0.00037,13.9403]
[1779801718403,29.96,76816.27,57.5,0.43407,0.00037,13.9403]
[1779801718625,29.96,76816.27,57.5,0.43407,0.00037,13.9403]
[1779801718649,29.96,76816.27,57.5,0.43407,0.00037,13.9403]
[1779801718750,29.96,76816.27,57.5,0.43407,0.00037,13.9403]
[1779801718793,29.96,76816.27,57.5,0.43407,0.00037,13.9403]
[1779801719098,29.96,76757.85,57.5,0.41252,0.00037,13.78205]
[1779801719478,29.96,76757.85,57.5,0.41252,0.00037,13.78205]
[1779801719837,29.96,76757.85,57.5,0.41252,0.00037,13.78205]
[1779801720117,29.96,76757.85,57.5,0.41252,0.00037,13.78205]
[1779801719875,29.96,76726.09,57.5,0.40091,0.00036,13.67937]
[1779801720382,29.96,76726.09,57.5,0.40091,0.00036,13.67937]
[1779801720691,29.96,76726.09,57.5,0.40091,0.00036,13.67937]
[1779801720769,29.96,76726.09,57.5,0.40091,0.00036,13.67937]
[1779801720810,29.96,76726.09,57.5,0.40091,0.00036,13.67937]
[1779801720855,29.96,76726.09,57.5,0.40091,0.00036,13.67937]
[1779801720978,29.96,76726.09,57.5,0.40091,0.00036,13.67937]
[1779801721120,29.96,76726.09,57.5,0.40091,0.00036,13.67937]
[1779801721061,29.96,76735.7,57.5,0.40442,0.00037,13.71168]
[1779801721372,29.96,76735.7,57.5,0.40442,0.00037,13.71168]
[1779801721835,29.96,76735.7,57.5,0.40442,0.00037,13.71168]
[1779801721841,29.96,76735.7,57.5,0.40442,0.00037,13.71168]
[1779801722131,29.96,76763.29,57.5,0.41453,0.00037,13.79857]
[1779801722220,29.96,76763.29,57.5,0.41453,0.00037,13.79857]
[1779801723089,29.96,76780.88,57.5,0.421,0.00037,13.84933]
[1779801723996,29.96,76780.88,57.5,0.421,0.00037,13.84933]
[1779801724033,29.96,76780.88,57.5,0.421,0.00037,13.84933]
[1779801724034,29.96,76780.88,57.5,0.421,0.00037,13.84933]
[1779801724102,29.96,76780.88,57.5,0.421,0.00037,13.84933]
[1779801724122,29.96,76780.88,57.5,0.421,0.00037,13.84933]
[1779801724153,29.96,76780.88,57.5,0.421,0.00037,13.84933]
[1779801724112,29.96,76781.29,57.5,0.42115,0.00037,13.85047]
[1779801724269,29.96,76781.29,57.5,0.42115,0.00037,13.85047]
[1779801724376,29.96,76781.29,57.5,0.42115,0.00037,13.85047]
[1779801724514,29.96,76781.29,57.5,0.42115,0.00037,13.85047]
[1779801724658,29.96,76781.29,57.5,0.42115,0.00037,13.85047]
[1779801724662,29.96,76781.29,57.5,0.42115,0.00037,13.85047]
[1779801724742,29.96,76781.29,57.5,0.42115,0.00037,13.85047]
[1779801724795,29.96,76781.29,57.5,0.42115,0.00037,13.85047]
[1779801725120,29.96,76767.96,57.5,0.41625,0.00037,13.8124]
[1779801726178,29.96,76763.22,57.5,0.4145,0.00037,13.79836]
[1779801726436,29.96,76763.22,57.5,0.4145,0.00037,13.79836]
[1779801727350,29.96,76765.72,57.5,0.41542,0.00037,13.8058]
[1779801727388,29.96,76765.72,57.5,0.41542,0.00037,13.8058]
[1779801727392,29.96,76765.72,57.5,0.41542,0.00037,13.8058]
[1779801727423,29.96,76765.72,57.5,0.41542,0.00037,13.8058]
[1779801727433,29.96,76765.72,57.5,0.41542,0.00037,13.8058]
[1779801727465,29.96,76765.72,57.5,0.41542,0.00037,13.8058]
[1779801727506,29.96,76765.72,57.5,0.41542,0.00037,13.8058]
[1779801727972,29.96,76765.72,57.5,0.41542,0.00037,13.8058]
[1779801728140,29.96,76765.72,57.5,0.41542,0.00037,13.8058]
[1779801728136,29.96,76767.28,57.5,0.416,0.00037,13.81041]
[1779801728893,29.96,76767.28,57.5,0.416,0.00037,13.81041]
[1779801728990,29.96,76776.33,57.5,0.41933,0.00037,13.83655]
[1779801729346,29.96,76776.33,57.5,0.41933,0.00037,13.83655]
[1779801729531,29.96,76776.33,57.5,0.41933,0.00037,13.83655]
[1779801731114,29.96,76778.58,57.5,0.42016,0.00037,13.84291]
[1779801731163,29.96,76781.5,57.5,0.42123,0.00037,13.85107]
[1779801733202,29.96,76781.7,57.5,0.42131,0.00037,13.85163]
[1779801733436,29.96,76781.7,57.5,0.42131,0.00037,13.85163]
[1779801733740,29.96,76781.7,57.5,0.42131,0.00037,13.85163]
[1779801733805,29.96,76781.7,57.5,0.42131,0.00037,13.85163]
[1779801733824,29.96,76781.7,57.5,0.42131,0.00037,13.85163]
[1779801733864,29.96,76781.7,57.5,0.42131,0.00037,13.85163]
[1779801733936,29.96,76781.7,57.5,0.42131,0.00037,13.85163]
[1779801734015,29.96,76781.7,57.5,0.42131,0.00037,13.85163]
[1779801734056,29.96,76781.7,57.5,0.42131,0.00037,13.85163]
[1779801734155,29.96,76781.7,57.5,0.42131,0.00037,13.85163]
[1779801734132,29.96,76777.41,57.5,0.41973,0.00037,13.83965]
[1779801734296,29.96,76777.41,57.5,0.41973,0.00037,13.83965]
[1779801735195,29.96,76777.41,57.5,0.41973,0.00037,13.83965]
[1779801735058,29.96,76761.18,57.5,0.41376,0.00037,13.79229]
[1779801735246,29.96,76761.18,57.5,0.41376,0.00037,13.79229]
[1779801736112,29.96,76760.39,57.5,0.41347,0.00037,13.78991]
[1779801740138,29.96,76760.37,57.5,0.41347,0.00037,13.78988]
[1779801740213,29.96,76760.37,57.5,0.41347,0.00037,13.78988]
[1779801740423,29.96,76761.58,57.5,0.41391,0.00037,13.79353]
[1779801740504,29.96,76761.58,57.5,0.41391,0.00037,13.79353]
[1779801740607,29.96,76761.58,57.5,0.41391,0.00037,13.79353]
[1779801740772,29.96,76761.58,57.5,0.41391,0.00037,13.79353]
[1779801741131,29.96,76761.58,57.5,0.41391,0.00037,13.79353]
[1779801741140,29.96,76761.58,57.5,0.41391,0.00037,13.79353]
[1779801741167,29.97,76748.87,57.5,0.40925,0.00037,13.75439]
[1779801741341,29.97,76748.87,57.5,0.40925,0.00037,13.75439]
[1779801741350,29.97,76748.87,57.5,0.40925,0.00037,13.75439]
[1779801741580,29.97,76740.56,57.5,0.40621,0.00037,13.72777]
[1779801743409,29.97,76739.87,57.5,0.40596,0.00037,13.72555]
[1779801743412,29.97,76739.87,57.5,0.40596,0.00037,13.72555]
[1779801743490,29.97,76739.87,57.5,0.40596,0.00037,13.72555]
[1779801743547,29.97,76739.87,57.5,0.40596,0.00037,13.72555]
[1779801743578,29.97,76739.87,57.5,0.40596,0.00037,13.72555]
[1779801743599,29.97,76739.87,57.5,0.40596,0.00037,13.72555]
[1779801743810,29.97,76739.87,57.5,0.40596,0.00037,13.72555]
[1779801743874,29.97,76739.87,57.5,0.40596,0.00037,13.72555]
[1779801744060,29.97,76739.87,57.5,0.40596,0.00037,13.72555]
[1779801744114,29.97,76739.87,57.5,0.40596,0.00037,13.72555]
[1779801744162,29.97,76739.47,57.5,0.40582,0.00037,13.72427]
[1779801744351,29.97,76739.47,57.5,0.40582,0.00037,13.72427]
[1779801744502,29.97,76739.47,57.5,0.40582,0.00037,13.72427]
[1779801744794,29.97,76722.01,57.5,0.39945,0.00036,13.66557]
[1779801745465,29.97,76722.01,57.5,0.39945,0.00036,13.66557]
[1779801746179,29.97,76720.37,57.5,0.39885,0.00036,13.65992]
[1779801746360,29.97,76720.37,57.5,0.39885,0.00036,13.65992]
[1779801746543,29.97,76720.37,57.5,0.39885,0.00036,13.65992]
[1779801747465,29.97,76718.71,57.5,0.39825,0.00036,13.65416]
[1779801747484,29.97,76718.71,57.5,0.39825,0.00036,13.65416]
[1779801747641,29.97,76718.71,57.5,0.39825,0.00036,13.65416]
[1779801747748,29.97,76718.71,57.5,0.39825,0.00036,13.65416]
[1779801747763,29.97,76718.71,57.5,0.39825,0.00036,13.65416]
[1779801747789,29.97,76718.71,57.5,0.39825,0.00036,13.65416]
[1779801747848,29.97,76718.71,57.5,0.39825,0.00036,13.65416]
[1779801747895,29.97,76718.71,57.5,0.39825,0.00036,13.65416]
[1779801747978,29.97,76718.71,57.5,0.39825,0.00036,13.65416]
[1779801748215,29.97,76718.71,57.5,0.39825,0.00036,13.65416]
[1779801748220,29.97,76716.12,57.5,0.39732,0.00036,13.64511]
[1779801748351,29.97,76716.12,57.5,0.39732,0.00036,13.64511]
[1779801748520,29.97,76716.12,57.5,0.39732,0.00036,13.64511]
[1779801748648,29.97,76716.12,57.5,0.39732,0.00036,13.64511]
[1779801748656,29.97,76732.05,57.5,0.40313,0.00036,13.69991]
[1779801749251,29.97,76732.05,57.5,0.40313,0.00036,13.69991]
[1779801749436,29.97,76732.05,57.5,0.40313,0.00036,13.69991]
[1779801749548,29.97,76732.05,57.5,0.40313,0.00036,13.69991]
[1779801749913,29.97,76732.05,57.5,0.40313,0.00036,13.69991]
[1779801750230,29.97,76735.98,57.5,0.40456,0.00037,13.713]
[1779801750795,29.98,76741.26,57.5,0.4065,0.00037,13.73031]
[1779801751348,29.98,76741.26,57.5,0.4065,0.00037,13.73031]
[1779801751455,29.98,76741.26,57.5,0.4065,0.00037,13.73031]
[1779801751616,29.98,76741.26,57.5,0.4065,0.00037,13.73031]
[1779801753350,29.98,76746.95,57.5,0.40855,0.00037,13.74213]
[1779801753410,29.98,76746.95,57.5,0.40855,0.00037,13.74213]
[1779801753504,29.98,76746.95,57.5,0.40855,0.00037,13.74213]
[1779801753984,29.98,76746.95,57.5,0.40855,0.00037,13.74213]
[1779801754131,29.98,76746.95,57.5,0.40855,0.00037,13.74213]
[1779801754215,29.98,76748.38,57.5,0.40908,0.00037,13.74671]
[1779801754963,29.98,76748.38,57.5,0.40908,0.00037,13.74671]
[1779801755015,29.98,76748.38,57.5,0.40908,0.00037,13.74671]
[1779801755184,29.98,76748.38,57.5,0.40908,0.00037,13.74671]
[1779801755173,29.98,76749.65,57.5,0.40955,0.00037,13.75077]
[1779801755323,29.98,76749.65,57.5,0.40955,0.00037,13.75077]
[1779801755822,29.98,76749.65,57.5,0.40955,0.00037,13.75077]
[1779801755876,29.98,76749.65,57.5,0.40955,0.00037,13.75077]
[1779801756011,29.98,76737.82,57.5,0.40522,0.00037,13.71276]
[1779801756679,29.98,76737.82,57.5,0.40522,0.00037,13.71276]
[1779801756698,29.98,76737.82,57.5,0.40522,0.00037,13.71276]
[1779801756702,29.98,76737.82,57.5,0.40522,0.00037,13.71276]
[1779801756756,29.98,76737.82,57.5,0.40522,0.00037,13.71276]
[1779801757209,29.98,76731.41,57.5,0.40288,0.00036,13.6915]
[1779801757512,29.98,76731.41,57.5,0.40288,0.00036,13.6915]
[1779801758003,29.98,76731.41,57.5,0.40288,0.00036,13.6915]
[1779801758107,29.98,76731.41,57.5,0.40288,0.00036,13.6915]
[1779801758189,29.98,76731.41,57.5,0.40288,0.00036,13.6915]
[1779801758195,29.98,76731.41,57.5,0.40288,0.00036,13.6915]
[1779801758197,29.98,76731.41,57.5,0.40288,0.00036,13.6915]
[1779801758202,29.98,76723.35,57.5,0.39994,0.00036,13.66412]
[1779801759226,29.98,76719.79,57.5,0.39865,0.00036,13.65181]
[1779801759840,29.98,76719.79,57.5,0.39865,0.00036,13.65181]
[1779801760027,29.98,76718.9,57.5,0.39833,0.00036,13.64874]
[1779801761111,29.98,76718.9,57.5,0.39833,0.00036,13.64874]
[1779801761140,29.98,76718.9,57.5,0.39833,0.00036,13.64874]
[1779801761362,29.99,76719.09,57.5,0.3984,0.00036,13.64945]
[1779801761368,29.99,76719.09,57.5,0.3984,0.00036,13.64945]
[1779801761421,29.99,76719.09,57.5,0.3984,0.00036,13.64945]
[1779801761428,29.99,76719.09,57.5,0.3984,0.00036,13.64945]
[1779801761502,29.99,76719.09,57.5,0.3984,0.00036,13.64945]
[1779801761559,29.99,76719.09,57.5,0.3984,0.00036,13.64945]
[1779801761773,29.99,76719.09,57.5,0.3984,0.00036,13.64945]
[1779801762222,29.99,76726.78,57.5,0.40121,0.00036,13.67602]
[1779801762350,29.99,76726.78,57.5,0.40121,0.00036,13.67602]
[1779801763082,29.99,76736.15,57.5,0.40463,0.00037,13.70749]
[1779801763927,29.99,76736.15,57.5,0.40463,0.00037,13.70749]
[1779801764106,29.99,76736.15,57.5,0.40463,0.00037,13.70749]
[1779801764160,29.99,76736.15,57.5,0.40463,0.00037,13.70749]
[1779801765358,29.99,76741.18,57.5,0.40648,0.00037,13.72403]
[1779801765792,29.99,76741.18,57.5,0.40648,0.00037,13.72403]
[1779801765829,29.99,76741.18,57.5,0.40648,0.00037,13.72403]
[1779801765845,29.99,76741.18,57.5,0.40648,0.00037,13.72403]
[1779801765858,29.99,76741.18,57.5,0.40648,0.00037,13.72403]
[1779801766059,29.99,76741.18,57.5,0.40648,0.00037,13.72403]
[1779801766167,29.99,76743.34,57.5,0.40728,0.00037,13.73104]
[1779801766350,29.99,76743.34,57.5,0.40728,0.00037,13.73104]
[1779801767189,30.0,76749.04,57.5,0.40937,0.00037,13.74923]
[1779801768092,30.0,76749.04,57.5,0.40937,0.00037,13.74923]
[1779801768141,30.0,76750.73,57.5,0.41,0.00037,13.75459]
[1779801770071,30.0,76755.34,57.5,0.4117,0.00037,13.76895]
[1779801772648,30.0,76756.94,57.5,0.41229,0.00037,13.77389]
[1779801772685,30.0,76756.94,57.5,0.41229,0.00037,13.77389]
[1779801773156,30.0,76756.61,57.5,0.41217,0.00037,13.77293]
[1779801774182,30.01,76768.09,57.5,0.41639,0.00037,13.80731]
[1779801776803,30.01,76771.85,57.5,0.41777,0.00037,13.81825]
[1779801779212,30.01,76773.09,57.5,0.41823,0.00037,13.82182]
[1779801779465,30.01,76773.17,57.5,0.41826,0.00037,13.82205]
[1779801779509,30.01,76773.17,57.5,0.41826,0.00037,13.82205]
[1779801779934,30.01,76778.87,57.5,0.42036,0.00037,13.83821]
[1779801782242,30.01,76782.55,57.5,0.42172,0.00037,13.84845]
[1779801782460,30.01,76782.55,57.5,0.42172,0.00037,13.84845]
[1779801783086,30.01,76783.27,57.5,0.42198,0.00037,13.85044]
[1779801784516,30.01,76784.07,57.5,0.42228,0.00037,13.85264]
[1779801786723,30.01,76787.8,57.5,0.42366,0.00037,13.86278]
[1779801786826,30.01,76787.8,57.5,0.42366,0.00037,13.86278]
[1779801786879,30.01,76784.05,57.5,0.42227,0.00037,13.85261]
[1779801790868,30.01,76781.23,57.5,0.42124,0.00037,13.84487]
[1779801790945,30.01,76781.23,57.5,0.42124,0.00037,13.84487]
[1779801791222,30.01,76781.23,57.5,0.42124,0.00037,13.84487]
[1779801791194,30.01,76781.41,57.5,0.42131,0.00037,13.84538]
[1779801794779,30.01,76781.14,57.5,0.42121,0.00037,13.84465]
[1779801794880,30.01,76781.2,57.5,0.42123,0.00037,13.84482]
[1779801797595,30.02,76783.12,57.5,0.42194,0.00037,13.85014]
[1779801797812,30.02,76782.23,57.5,0.42162,0.00037,13.8477]
[1779801802847,30.02,76779.74,57.5,0.42071,0.00037,13.84082]
[1779801807613,30.02,76780.9,57.5,0.42114,0.00037,13.84407]
[1779801807882,30.02,76781.53,57.5,0.42137,0.00037,13.84582]
[1779801812264,30.02,76780.96,57.5,0.42116,0.00037,13.84426]
[1779801812427,30.02,76781.18,57.5,0.42121,0.00037,13.83842]
[1779801812917,30.02,76785.21,57.5,0.42269,0.00037,13.8495]
[1779801816704,30.02,76787.39,57.5,0.4235,0.00037,13.85542]
[1779801816719,30.02,76787.39,57.5,0.4235,0.00037,13.85542]
[1779801821980,30.02,76787.66,57.5,0.4236,0.00037,13.85617]
[1779801824950,30.02,76787.82,57.5,0.42366,0.00037,13.85662]
[1779801826009,30.02,76783.82,57.5,0.42219,0.00037,13.84576]
[1779801827864,30.02,76784.61,57.5,0.42248,0.00037,13.84793]
[1779801833758,30.03,76786.46,57.5,0.42317,0.00037,13.85301]
[1779801834405,30.03,76787.04,57.5,0.42338,0.00037,13.85459]
[1779801835037,30.03,76787.04,57.5,0.42338,0.00037,13.85459]
[1779801836259,30.03,76785.28,57.5,0.42274,0.00037,13.84983]
[1779801837313,30.03,76785.2,57.5,0.42271,0.00037,13.84962]
[1779801839707,30.03,76782.66,57.5,0.42178,0.00037,13.84271]
[1779801839740,30.03,76782.66,57.5,0.42178,0.00037,13.84271]
[1779801839869,30.03,76782.66,57.5,0.42178,0.00037,13.84271]
[1779801839942,30.03,76782.66,57.5,0.42178,0.00037,13.84271]
[1779801840170,30.03,76782.66,57.5,0.42178,0.00037,13.84271]
[1779801840211,30.03,76765.46,57.5,0.41546,0.00037,13.79368]
[1779801840426,30.03,76765.46,57.5,0.41546,0.00037,13.79368]
[1779801840475,30.03,76765.46,57.5,0.41546,0.00037,13.79368]
[1779801840789,30.03,76765.46,57.5,0.41546,0.00037,13.79368]
[1779801840867,30.03,76765.46,57.5,0.41546,0.00037,13.79368]
[1779801840966,30.03,76765.46,57.5,0.41546,0.00037,13.79368]
[1779801840974,30.03,76765.46,57.5,0.41546,0.00037,13.79368]
[1779801841011,30.03,76765.46,57.5,0.41546,0.00037,13.79368]
[1779801841221,30.03,76765.46,57.5,0.41546,0.00037,13.79368]
[1779801841224,30.03,76751.62,57.5,0.41039,0.00037,13.75173]
[1779801841414,30.03,76751.62,57.5,0.41039,0.00037,13.75173]
[1779801841742,30.03,76751.62,57.5,0.41039,0.00037,13.75173]
[1779801842159,30.03,76751.62,57.5,0.41039,0.00037,13.75173]
[1779801842309,30.03,76754.8,57.5,0.41156,0.00037,13.7616]
[1779801844040,30.04,76755.05,57.5,0.41165,0.00037,13.76239]
[1779801847651,30.04,76753.48,57.5,0.41109,0.00037,13.75766]
[1779801847706,30.04,76753.48,57.5,0.41109,0.00037,13.75766]
[1779801847798,30.04,76753.48,57.5,0.41109,0.00037,13.75766]
[1779801847920,30.04,76753.48,57.5,0.41109,0.00037,13.75766]
[1779801847992,30.04,76753.48,57.5,0.41109,0.00037,13.75766]
[1779801848282,30.04,76753.48,57.5,0.41109,0.00037,13.75766]
[1779801848329,30.04,76761.05,57.5,0.41387,0.00037,13.78074]
[1779801849171,30.04,76765.17,57.5,0.41538,0.00037,13.79304]
[1779801850058,30.04,76765.17,57.5,0.41538,0.00037,13.79304]
[1779801850337,30.04,76764.93,57.5,0.4153,0.00037,13.79236]
[1779801850451,30.04,76764.93,57.5,0.4153,0.00037,13.79236]
[1779801851235,30.04,76764.93,57.5,0.4153,0.00037,13.79236]
[1779801851319,30.05,76765.89,57.5,0.41565,0.00037,13.79523]
[1779801851808,30.05,76765.89,57.5,0.41565,0.00037,13.79523]
[1779801852192,30.05,76771.58,57.5,0.41775,0.00037,13.81183]
[1779801853377,30.05,76772.86,57.5,0.41822,0.00037,13.81553]
[1779801853780,30.05,76772.86,57.5,0.41822,0.00037,13.81553]
[1779801854184,30.05,76772.86,57.5,0.41822,0.00037,13.81553]
[1779801854234,30.05,76772.86,57.5,0.41822,0.00037,13.81553]
[1779801854287,30.05,76772.86,57.5,0.41822,0.00037,13.81553]
[1779801854327,30.05,76772.86,57.5,0.41822,0.00037,13.81553]
[1779801854281,30.05,76776.97,57.5,0.41973,0.00037,13.82722]
[1779801854617,30.05,76776.97,57.5,0.41973,0.00037,13.82722]
[1779801854637,30.05,76776.97,57.5,0.41973,0.00037,13.82722]
[1779801855213,30.05,76790.61,57.5,0.42476,0.00037,13.86455]
[1779801856512,30.05,76792.63,57.5,0.42551,0.00037,13.86991]
[1779801857226,30.05,76791.83,57.5,0.42521,0.00037,13.86781]
[1779801858152,30.05,76791.83,57.5,0.42521,0.00037,13.86781]
[1779801859090,30.05,76792.91,57.5,0.42561,0.00037,13.87067]
[1779801863639,30.06,76795.51,57.5,0.42658,0.00037,13.87751]
[1779801864277,30.06,76795.57,57.5,0.4266,0.00037,13.87768]
[1779801869738,30.06,76794.72,57.5,0.4263,0.00037,13.87552]
[1779801870526,30.06,76794.71,57.5,0.4263,0.00037,13.87552]
[1779801871270,30.06,76794.71,57.5,0.4263,0.00037,13.87552]
[1779801871325,30.06,76801.32,57.5,0.42871,0.00037,13.88605]
[1779801872964,30.06,76802.46,57.5,0.42913,0.00037,13.88894]
[1779801874929,30.06,76799.75,57.5,0.42813,0.00037,13.8821]
[1779801874969,30.06,76799.75,57.5,0.42813,0.00037,13.8821]
[1779801878276,30.07,76801.49,57.5,0.42878,0.00037,13.88655]
[1779801879707,30.07,76807.81,57.5,0.43112,0.00037,13.90229]
[1779801885487,30.07,76810.51,57.5,0.43212,0.00037,13.90887]
[1779801890745,30.07,76811.01,57.5,0.4323,0.00037,13.91009]
[1779801890757,30.07,76811.01,57.5,0.4323,0.00037,13.91009]
[1779801890900,30.07,76811.01,57.5,0.4323,0.00037,13.91009]
[1779801891285,30.07,76810.81,57.5,0.43223,0.00037,13.9096]
[1779801891468,30.07,76810.81,57.5,0.43223,0.00037,13.9096]
[1779801892284,30.07,76800.83,57.5,0.42855,0.00037,13.88494]
[1779801895582,30.07,76799.27,57.5,0.42797,0.00037,13.88101]
[1779801900109,30.07,76798.87,57.5,0.42783,0.00037,13.88002]
[1779801900117,30.07,76798.87,57.5,0.42783,0.00037,13.88002]
[1779801900126,30.07,76798.87,57.5,0.42783,0.00037,13.88002]
[1779801900152,30.07,76798.87,57.5,0.42783,0.00037,13.88002]
[1779801900268,30.07,76798.87,57.5,0.42783,0.00037,13.88002]
[1779801900326,30.07,76798.87,57.5,0.42783,0.00037,13.88002]
[1779801900367,30.07,76798.87,57.5,0.42783,0.00037,13.88002]
[1779801900313,30.08,76799.17,57.5,0.42795,0.00037,13.88082]
[1779801900644,30.08,76799.17,57.5,0.42795,0.00037,13.88082]
[1779801900910,30.08,76799.17,57.5,0.42795,0.00037,13.88082]
[1779801900993,30.08,76799.17,57.5,0.42795,0.00037,13.88082]
[1779801901225,30.08,76799.17,57.5,0.42795,0.00037,13.88082]
[1779801901238,30.08,76799.17,57.5,0.42795,0.00037,13.88082]
[1779801901391,30.08,76799.17,57.5,0.42795,0.00037,13.88082]
[1779801901355,30.08,76792.62,57.5,0.42553,0.00037,13.86387]
[1779801901590,30.08,76792.62,57.5,0.42553,0.00037,13.86387]
[1779801901608,30.08,76792.62,57.5,0.42553,0.00037,13.86387]
[1779801901680,30.08,76792.62,57.5,0.42553,0.00037,13.86387]
[1779801901861,30.08,76792.62,57.5,0.42553,0.00037,13.86387]
[1779801902167,30.08,76792.62,57.5,0.42553,0.00037,13.86387]
[1779801902375,30.08,76769.29,57.5,0.41696,0.00037,13.79938]
[1779801902578,30.08,76769.29,57.5,0.41696,0.00037,13.79938]
[1779801902877,30.08,76769.29,57.5,0.41696,0.00037,13.79938]
[1779801903397,30.08,76763.05,57.5,0.41467,0.00037,13.78109]
[1779801904183,30.08,76763.05,57.5,0.41467,0.00037,13.78109]
[1779801904335,30.08,76757.14,57.5,0.41251,0.00037,13.76335]
[1779801906091,30.08,76755.89,57.5,0.41206,0.00037,13.75957]
[1779801906092,30.08,76755.89,57.5,0.41206,0.00037,13.75957]
[1779801906104,30.08,76755.89,57.5,0.41206,0.00037,13.75957]
[1779801906132,30.08,76755.89,57.5,0.41206,0.00037,13.75957]
[1779801906158,30.08,76755.89,57.5,0.41206,0.00037,13.75957]
[1779801906206,30.08,76755.89,57.5,0.41206,0.00037,13.75957]
[1779801906233,30.08,76755.89,57.5,0.41206,0.00037,13.75957]
[1779801906403,30.08,76755.89,57.5,0.41206,0.00037,13.75957]
[1779801906391,30.08,76755.71,57.5,0.412,0.00037,13.75906]
[1779801907219,30.08,76750.64,57.5,0.41014,0.00037,13.74344]
[1779801907437,30.08,76750.64,57.5,0.41014,0.00037,13.74344]
[1779801907929,30.08,76750.64,57.5,0.41014,0.00037,13.74344]
[1779801908346,30.08,76747.54,57.5,0.40901,0.00037,13.73375]
[1779801908681,30.08,76740.98,57.5,0.40662,0.00036,13.71284]
[1779801910330,30.08,76740.98,57.5,0.40662,0.00036,13.71284]
[1779801910377,30.09,76736.58,57.5,0.40503,0.00036,13.69863]
[1779801910470,30.09,76736.58,57.5,0.40503,0.00036,13.69863]
[1779801910524,30.09,76736.58,57.5,0.40503,0.00036,13.69863]
[1779801910535,30.09,76736.58,57.5,0.40503,0.00036,13.69863]
[1779801910821,30.09,76734.37,57.5,0.40422,0.00036,13.69137]
[1779801913380,30.09,76735.27,57.5,0.40456,0.00036,13.69444]
[1779801913418,30.09,76735.27,57.5,0.40456,0.00036,13.69444]
[1779801913564,30.09,76735.48,57.5,0.40464,0.00036,13.69513]
[1779801913585,30.09,76735.48,57.5,0.40464,0.00036,13.69513]
[1779801913987,30.09,76735.48,57.5,0.40464,0.00036,13.69513]
[1779801914350,30.09,76735.48,57.5,0.40464,0.00036,13.69513]
[1779801914047,30.1,76739.95,57.5,0.40628,0.00036,13.7098]
[1779801916154,30.1,76742.72,57.5,0.40729,0.00036,13.71875]
[1779801916357,30.1,76739.0,57.5,0.40594,0.00036,13.70681]
[1779801916481,30.1,76739.0,57.5,0.40594,0.00036,13.70681]
[1779801917280,30.1,76734.04,57.5,0.40414,0.00036,13.69062]
[1779801918351,30.1,76734.04,57.5,0.40414,0.00036,13.69062]
[1779801918431,30.1,76734.04,57.5,0.40414,0.00036,13.69062]
[1779801918460,30.1,76731.47,57.5,0.40321,0.00036,13.68216]
[1779801918533,30.1,76731.47,57.5,0.40321,0.00036,13.68216]
[1779801920384,30.1,76731.33,57.5,0.40317,0.00036,13.68173]
[1779801921117,30.1,76730.07,57.5,0.40271,0.00036,13.67756]
[1779801921123,30.1,76730.07,57.5,0.40271,0.00036,13.67756]
[1779801921127,30.11,76731.72,57.5,0.40332,0.00036,13.68312]
[1779801921685,30.11,76736.96,57.5,0.40523,0.00036,13.70039]
[1779801924058,30.11,76736.17,57.5,0.40495,0.00036,13.69789]
[1779801924116,30.11,76736.17,57.5,0.40495,0.00036,13.69789]
[1779801924352,30.11,76736.17,57.5,0.40495,0.00036,13.69789]
[1779801924395,30.11,76736.17,57.5,0.40495,0.00036,13.69789]
[1779801924400,30.11,76736.17,57.5,0.40495,0.00036,13.69789]
[1779801924480,30.11,76736.21,57.5,0.40497,0.00036,13.69807]
[1779801924706,30.11,76738.82,57.5,0.40592,0.00036,13.70657]
[1779801929626,30.12,76741.61,57.5,0.40696,0.00036,13.7158]
[1779801929640,30.12,76741.61,57.5,0.40696,0.00036,13.7158]
[1779801929718,30.12,76741.61,57.5,0.40696,0.00036,13.7158]
[1779801930140,30.12,76741.61,57.5,0.40696,0.00036,13.7158]
[1779801931604,30.12,76745.03,57.5,0.40822,0.00036,13.72681]
[1779801932351,30.12,76745.03,57.5,0.40822,0.00036,13.72681]
[1779801933503,30.13,76741.75,57.5,0.407,0.00036,13.70998]
[1779801937221,30.13,76735.79,57.5,0.40485,0.00036,13.69082]
[1779801940737,30.14,76739.9,57.5,0.40636,0.00036,13.70436]
[1779801943977,30.15,76739.95,57.5,0.4064,0.00036,13.70469]
[1779801943994,30.15,76743.6,57.5,0.40775,0.00036,13.7165]
[1779801946530,30.15,76743.92,57.5,0.40787,0.00036,13.71756]
[1779801946531,30.15,76743.92,57.5,0.40787,0.00036,13.71756]
[1779801947363,30.15,76743.92,57.5,0.40787,0.00036,13.71756]
[1779801947427,30.15,76743.92,57.5,0.40787,0.00036,13.71756]
[1779801948741,30.16,76748.22,57.5,0.40945,0.00036,13.73128]
[1779801952721,30.17,76751.77,57.5,0.41077,0.00036,13.7425]
[1779801954949,30.17,76751.92,57.5,0.41084,0.00036,13.74305]
[1779801955404,30.17,76751.92,57.5,0.41084,0.00036,13.74305]
[1779801955452,30.17,76751.92,57.5,0.41084,0.00036,13.7431]
[1779801956174,30.17,76756.26,57.5,0.41243,0.00037,13.75642]
[1779801961178,30.18,76755.43,57.5,0.41215,0.00036,13.75404]
[1779801963477,30.19,76753.97,57.5,0.41163,0.00036,13.74973]
[1779801963980,30.19,76752.51,57.5,0.41111,0.00036,13.74534]
[1779801969550,30.2,76752.06,57.5,0.41097,0.00036,13.74412]
[1779801971551,30.2,76752.06,57.5,0.41098,0.00036,13.74421]
[1779801975526,30.21,76753.91,57.5,0.41168,0.00036,13.75006]
[1779801982165,30.22,76756.19,57.5,0.41254,0.00036,13.7572]
[1779801987351,30.22,76757.65,57.5,0.41309,0.00036,13.76176]
[1779801987355,30.22,76752.25,57.5,0.41112,0.00036,13.74537]
[1779801988305,30.22,76752.25,57.5,0.41112,0.00036,13.74537]
[1779801990937,30.23,76749.32,57.5,0.41007,0.00036,13.73643]
[1779801991169,30.23,76744.82,57.5,0.40839,0.00036,13.71588]
[1779801995785,30.24,76744.05,57.5,0.40813,0.00036,13.7136]
[1779801998230,30.24,76741.13,57.5,0.40708,0.00036,13.70441]
[1779801998566,30.24,76742.9,57.5,0.40773,0.00036,13.71009]
[1779801999351,30.24,76742.9,57.5,0.40773,0.00036,13.71009]
[1779802000232,30.24,76735.34,57.5,0.40499,0.00036,13.68585]
[1779802005267,30.25,76735.46,57.5,0.40507,0.00036,13.68652]
[1779802005628,30.25,76735.46,57.5,0.40507,0.00036,13.68652]
[1779802006235,30.25,76735.46,57.5,0.40507,0.00036,13.68652]
[1779802007386,30.26,76736.17,57.5,0.40533,0.00036,13.68888]
[1779802013324,30.27,76739.47,57.5,0.40657,0.00036,13.69988]
[1779802017443,30.27,76738.46,57.5,0.40622,0.00036,13.69671]
[1779802017456,30.27,76738.46,57.5,0.40622,0.00036,13.69671]
[1779802017554,30.27,76739.17,57.5,0.40648,0.00036,13.69908]
[1779802017565,30.27,76739.17,57.5,0.40648,0.00036,13.69908]
[1779802018351,30.27,76739.17,57.5,0.40648,0.00036,13.69908]
[1779802018359,30.28,76744.82,57.5,0.40854,0.00036,13.71707]
[1779802018573,30.28,76744.82,57.5,0.40854,0.00036,13.71707]
[1779802018670,30.28,76744.82,57.5,0.40854,0.00036,13.71707]
[1779802023680,30.28,76743.82,57.5,0.40819,0.00036,13.71407]
[1779802024351,30.28,76743.82,57.5,0.40819,0.00036,13.71407]
[1779802024401,30.28,76739.52,57.5,0.40664,0.00036,13.70042]
[1779802027968,30.29,76740.0,57.5,0.40682,0.00036,13.70207]
[1779802027999,30.29,76740.0,57.5,0.40682,0.00036,13.70207]
[1779802028350,30.29,76740.0,57.5,0.40682,0.00036,13.70207]
[1779802030242,30.29,76742.88,57.5,0.40788,0.00036,13.71131]
[1779802035479,30.3,76743.26,57.5,0.40804,0.00036,13.71272]
[1779802036122,30.3,76743.26,57.5,0.40804,0.00036,13.71272]
[1779802037425,30.3,76741.91,57.5,0.40756,0.00036,13.70848]
[1779802040725,30.31,76739.09,57.5,0.40656,0.00036,13.69966]
[1779802044840,30.31,76739.0,57.5,0.40655,0.00036,13.69956]
[1779802045549,30.31,76736.79,57.5,0.40575,0.00036,13.6925]
[1779802048569,30.32,76740.37,57.5,0.40706,0.00036,13.70413]
[1779802053606,30.33,76738.71,57.5,0.40645,0.00036,13.69253]
[1779802058958,30.34,76736.05,57.5,0.40551,0.00036,13.68422]
[1779802059388,30.34,76736.05,57.5,0.40551,0.00036,13.68422]
[1779802059495,30.34,76736.05,57.5,0.40551,0.00036,13.68422]
[1779802059488,30.34,76735.98,57.5,0.4055,0.00036,13.68405]
[1779802061093,30.34,76736.64,57.5,0.40574,0.00036,13.68624]
[1779802063491,30.34,76737.29,57.5,0.40598,0.00036,13.68839]
[1779802068505,30.36,76738.73,57.5,0.40654,0.00036,13.69332]
[1779802070280,30.36,76739.03,57.5,0.40666,0.00036,13.69433]
[1779802070727,30.36,76738.59,57.5,0.40651,0.00036,13.69303]
[1779802076767,30.37,76738.08,57.5,0.40636,0.00036,13.6917]
[1779802080147,30.38,76737.99,57.5,0.40634,0.00036,13.69151]
[1779802080310,30.38,76737.99,57.5,0.40634,0.00036,13.69151]
[1779802082809,30.38,76733.69,57.5,0.40481,0.00036,13.67784]
[1779802085347,30.39,76733.92,57.5,0.4049,0.00036,13.67864]
[1779802085396,30.39,76733.86,57.5,0.40489,0.00036,13.67854]
[1779802088180,30.39,76730.01,57.5,0.40351,0.00036,13.66608]
[1779802093640,30.4,76729.12,57.5,0.40321,0.00036,13.66332]
[1779802095778,30.4,76728.48,57.5,0.40299,0.00036,13.66129]
[1779802095786,30.4,76728.48,57.5,0.40299,0.00036,13.66129]
[1779802095793,30.4,76728.48,57.5,0.40299,0.00036,13.66129]
[1779802096227,30.41,76728.13,57.5,0.40288,0.00036,13.66024]
[1779802097818,30.41,76730.12,57.5,0.4036,0.00036,13.66686]
[1779802097842,30.41,76730.12,57.5,0.4036,0.00036,13.66686]
[1779802099200,30.41,76735.95,57.5,0.40572,0.00036,13.68593]
[1779802100407,30.41,76735.95,57.5,0.40572,0.00036,13.68593]
[1779802105973,30.42,76735.98,57.5,0.40576,0.00036,13.6863]
[1779802109437,30.42,76735.99,57.5,0.40577,0.00036,13.68638]
[1779802109442,30.43,76735.76,57.5,0.40571,0.00036,13.68578]
[1779802111009,30.43,76732.66,57.5,0.40455,0.00036,13.66925]
[1779802116045,30.44,76732.61,57.5,0.40456,0.00036,13.66933]
[1779802118629,30.44,76733.23,57.5,0.40478,0.00036,13.67138]
[1779802118634,30.44,76733.23,57.5,0.40478,0.00036,13.67138]
[1779802119066,30.44,76734.12,57.5,0.40512,0.00036,13.67436]
[1779802124445,30.45,76736.0,57.5,0.40582,0.00036,13.68063]
[1779802127618,30.46,76734.95,57.5,0.40546,0.00036,13.6774]
[1779802133133,30.47,76734.6,57.5,0.40536,0.00036,13.67652]
[1779802135182,30.47,76734.6,57.5,0.40538,0.00036,13.67667]
[1779802141375,30.48,76735.5,57.5,0.40574,0.00036,13.67984]
[1779802144112,30.49,76734.69,57.5,0.40546,0.00036,13.67735]
[1779802144133,30.49,76734.69,57.5,0.40546,0.00036,13.67735]
[1779802144242,30.49,76734.1,57.5,0.40525,0.00036,13.67549]
[1779802146739,30.49,76732.18,57.5,0.40456,0.00036,13.66933]
[1779802148769,30.49,76732.63,57.5,0.40473,0.00036,13.67085]
[1779802148811,30.49,76732.63,57.5,0.40473,0.00036,13.67085]
[1779802149358,30.49,76732.63,57.5,0.40473,0.00036,13.67085]
[1779802149503,30.49,76732.63,57.5,0.40473,0.00036,13.67085]
[1779802154733,30.5,76732.54,57.5,0.40472,0.00036,13.67074]
[1779802159807,30.5,76733.66,57.5,0.40514,0.00036,13.6745]
[1779802160214,30.5,76733.66,57.5,0.40514,0.00036,13.6745]
[1779802162976,30.51,76732.69,57.5,0.4048,0.00036,13.67147]
[1779802169416,30.52,76731.11,57.5,0.40426,0.00036,13.66656]
[1779802174452,30.52,76732.55,57.5,0.40475,0.00036,13.66485]
[1779802179487,30.53,76731.88,57.5,0.40453,0.00036,13.66282]
[1779802184521,30.53,76733.89,57.5,0.40527,0.00036,13.66946]
[1779802185541,30.53,76733.89,57.5,0.40527,0.00036,13.66946]
[1779802188367,30.53,76733.1,57.5,0.40499,0.00036,13.66699]
[1779802188389,30.53,76733.1,57.5,0.40499,0.00036,13.66699]
[1779802188469,30.53,76733.1,57.5,0.40499,0.00036,13.66699]
[1779802188606,30.53,76733.1,57.5,0.40499,0.00036,13.66699]
[1779802188671,30.53,76728.24,57.5,0.40325,0.00036,13.65119]
[1779802189353,30.53,76728.24,57.5,0.40325,0.00036,13.65119]
[1779802189564,30.53,76721.44,57.5,0.40081,0.00036,13.62862]
[1779802194599,30.54,76721.3,57.5,0.40077,0.00036,13.62827]
[1779802199634,30.54,76720.45,57.5,0.40048,0.00036,13.62555]
[1779802200625,30.54,76720.45,57.5,0.40048,0.00036,13.62555]
[1779802201184,30.54,76722.25,57.5,0.40113,0.00036,13.63162]
[1779802201648,30.55,76727.69,57.5,0.40309,0.00036,13.64969]
[1779802202565,30.55,76727.69,57.6,0.40309,0.00036,13.64969]
[1779802202568,30.55,76727.69,57.6,0.40309,0.00036,13.64969]
[1779802202608,30.55,76727.69,57.6,0.40309,0.00036,13.64969]
[1779802202781,30.55,76726.06,57.6,0.4025,0.00036,13.64433]
[1779802203032,30.55,76726.06,57.6,0.4025,0.00036,13.64433]
[1779802203094,30.55,76726.06,57.6,0.4025,0.00036,13.64433]
[1779802203098,30.55,76726.06,57.6,0.4025,0.00036,13.64433]
[1779802203798,30.55,76725.75,57.6,0.4024,0.00036,13.64334]
[1779802203916,30.55,76725.75,57.6,0.4024,0.00036,13.64334]
[1779802204204,30.55,76725.75,57.6,0.4024,0.00036,13.64334]
[1779802204411,30.55,76725.75,57.6,0.4024,0.00036,13.64334]
[1779802204430,30.55,76725.75,57.6,0.4024,0.00036,13.64334]
[1779802204463,30.55,76725.75,57.6,0.4024,0.00036,13.64334]
[1779802204476,30.55,76725.75,57.6,0.4024,0.00036,13.64334]
[1779802204669,30.55,76722.01,57.6,0.40105,0.00036,13.63091]
[1779802205669,30.55,76722.01,57.6,0.40105,0.00036,13.63091]
[1779802206360,30.55,76721.38,57.6,0.40083,0.00036,13.62883]
[1779802206372,30.55,76721.38,57.6,0.40083,0.00036,13.62883]
[1779802206750,30.55,76722.29,57.6,0.40116,0.00036,13.63192]
[1779802207693,30.55,76717.18,57.6,0.39933,0.00036,13.61471]
[1779802207851,30.55,76717.18,57.6,0.39933,0.00036,13.61471]
[1779802207984,30.55,76717.18,57.6,0.39933,0.00036,13.61471]
[1779802208033,30.55,76717.18,57.6,0.39933,0.00036,13.61471]
[1779802208054,30.55,76717.18,57.6,0.39933,0.00036,13.61471]
[1779802208216,30.55,76717.18,57.6,0.39933,0.00036,13.61471]
[1779802208351,30.55,76717.18,57.6,0.39933,0.00036,13.61471]
[1779802208700,30.55,76710.16,57.6,0.39682,0.00036,13.5906]
[1779802210435,30.55,76708.7,57.6,0.3963,0.00036,13.58554]
[1779802210714,30.55,76712.18,57.6,0.39755,0.00036,13.59765]
[1779802211277,30.55,76712.18,57.6,0.39755,0.00036,13.59765]
[1779802211372,30.55,76712.18,57.6,0.39755,0.00036,13.59765]
[1779802211628,30.55,76712.18,57.6,0.39755,0.00036,13.59765]
[1779802211661,30.55,76712.18,57.6,0.39755,0.00036,13.59765]
[1779802211701,30.55,76712.18,57.6,0.39755,0.00036,13.59765]
[1779802211716,30.55,76712.18,57.6,0.39755,0.00036,13.59765]
[1779802211721,30.55,76720.39,57.6,0.4005,0.00036,13.62567]
[1779802211757,30.55,76720.39,57.6,0.4005,0.00036,13.62567]
[1779802212211,30.55,76720.39,57.6,0.4005,0.00036,13.62567]
[1779802212353,30.55,76720.39,57.6,0.4005,0.00036,13.62567]
[1779802212728,30.56,76724.03,57.6,0.40181,0.00036,13.6379]
[1779802213735,30.56,76720.56,57.6,0.40057,0.00036,13.62632]
[1779802216579,30.56,76719.86,57.6,0.40032,0.00036,13.62404]
[1779802218945,30.56,76722.0,57.6,0.4011,0.00036,13.63133]
[1779802218950,30.56,76722.0,57.6,0.4011,0.00036,13.63133]
[1779802219089,30.56,76722.0,57.6,0.4011,0.00036,13.63133]
[1779802219106,30.56,76722.0,57.6,0.4011,0.00036,13.63133]
[1779802219197,30.56,76722.0,57.6,0.4011,0.00036,13.63133]
[1779802219239,30.56,76722.0,57.6,0.4011,0.00036,13.63133]
[1779802219356,30.56,76722.0,57.6,0.4011,0.00036,13.63133]
[1779802219576,30.56,76722.0,57.6,0.4011,0.00036,13.63133]
[1779802219677,30.56,76722.43,57.6,0.40126,0.00036,13.6328]
[1779802220574,30.56,76722.43,57.6,0.40126,0.00036,13.6328]
[1779802220636,30.56,76722.43,57.6,0.40126,0.00036,13.6328]
[1779802220648,30.56,76722.43,57.6,0.40126,0.00036,13.6328]
[1779802220652,30.56,76722.43,57.6,0.40126,0.00036,13.6328]
[1779802220764,30.57,76731.94,57.6,0.40468,0.00036,13.66412]
[1779802220810,30.57,76731.94,57.6,0.40468,0.00036,13.66412]
[1779802221583,30.57,76731.94,57.6,0.40468,0.00036,13.66412]
[1779802221591,30.57,76735.33,57.6,0.4059,0.00036,13.67507]
[1779802222053,30.57,76735.33,57.6,0.4059,0.00036,13.67507]
[1779802222056,30.57,76735.33,57.6,0.4059,0.00036,13.67507]
[1779802222116,30.57,76735.33,57.6,0.4059,0.00036,13.67507]
[1779802222173,30.57,76735.33,57.6,0.4059,0.00036,13.67507]
[1779802222183,30.57,76735.33,57.6,0.4059,0.00036,13.67507]
[1779802222307,30.57,76735.33,57.6,0.4059,0.00036,13.67507]
[1779802222595,30.57,76738.8,57.6,0.40716,0.00036,13.68613]
[1779802222898,30.57,76738.8,57.6,0.40716,0.00036,13.68613]
[1779802223695,30.57,76738.8,57.6,0.40716,0.00036,13.68613]
[1779802223749,30.57,76738.8,57.6,0.40716,0.00036,13.68613]
[1779802223690,30.57,76743.18,57.6,0.40874,0.00036,13.69989]
[1779802223951,30.57,76743.18,57.6,0.40874,0.00036,13.69989]
[1779802223976,30.57,76743.18,57.6,0.40874,0.00036,13.69989]
[1779802224023,30.57,76743.18,57.6,0.40874,0.00036,13.69989]
[1779802224071,30.57,76743.18,57.6,0.40874,0.00036,13.69989]
[1779802224264,30.57,76743.18,57.6,0.40874,0.00036,13.69989]
[1779802224317,30.57,76743.18,57.6,0.40874,0.00036,13.69989]
[1779802224336,30.57,76743.18,57.6,0.40874,0.00036,13.69989]
[1779802224437,30.57,76753.38,57.6,0.41242,0.00036,13.73108]
[1779802224840,30.57,76753.38,57.6,0.41242,0.00036,13.73108]
[1779802225448,30.57,76763.98,57.6,0.41626,0.00036,13.76225]
[1779802225810,30.57,76763.98,57.6,0.41626,0.00036,13.76225]
[1779802225855,30.57,76763.98,57.6,0.41626,0.00036,13.76225]
[1779802225917,30.57,76763.98,57.6,0.41626,0.00036,13.76225]
[1779802226341,30.57,76763.98,57.6,0.41626,0.00036,13.76225]
[1779802228020,30.57,76763.12,57.6,0.41595,0.00036,13.75983]
[1779802228899,30.58,76762.06,57.6,0.41557,0.00036,13.7568]
[1779802228905,30.58,76762.06,57.6,0.41557,0.00036,13.7568]
[1779802228910,30.58,76762.06,57.6,0.41557,0.00036,13.7568]
[1779802228916,30.58,76762.06,57.6,0.41557,0.00036,13.7568]
[1779802229440,30.58,76766.58,57.6,0.41721,0.00036,13.76981]
[1779802230288,30.58,76772.66,57.6,0.41942,0.00036,13.78693]
[1779802231005,30.58,76772.66,57.6,0.41942,0.00036,13.78693]
[1779802233603,30.58,76771.49,57.6,0.41896,0.00036,13.77722]
[1779802233721,30.58,76771.49,57.6,0.41896,0.00036,13.77722]
[1779802233722,30.58,76771.47,57.6,0.41895,0.00036,13.77718]
[1779802233949,30.58,76771.47,57.6,0.41895,0.00036,13.77718]
[1779802234110,30.58,76771.47,57.6,0.41895,0.00036,13.77718]
[1779802234181,30.58,76771.47,57.6,0.41895,0.00036,13.77718]
[1779802234273,30.58,76771.47,57.6,0.41895,0.00036,13.77718]
[1779802234306,30.58,76771.47,57.6,0.41895,0.00036,13.77718]
[1779802234323,30.58,76771.47,57.6,0.41895,0.00036,13.77718]
[1779802234347,30.58,76771.47,57.6,0.41895,0.00036,13.77718]
[1779802234612,30.58,76771.47,57.6,0.41895,0.00036,13.77718]
[1779802234731,30.58,76771.47,57.6,0.41895,0.00036,13.77718]
[1779802234775,30.58,76757.39,57.6,0.41386,0.00036,13.73674]
[1779802234809,30.58,76757.39,57.6,0.41386,0.00036,13.73674]
[1779802234852,30.58,76757.39,57.6,0.41386,0.00036,13.73674]
[1779802235183,30.58,76757.39,57.6,0.41386,0.00036,13.73674]
[1779802235186,30.58,76757.39,57.6,0.41386,0.00036,13.73674]
[1779802235698,30.58,76757.39,57.6,0.41386,0.00036,13.73674]
[1779802235629,30.58,76747.47,57.6,0.41028,0.00036,13.70694]
[1779802235845,30.58,76747.47,57.6,0.41028,0.00036,13.70694]
[1779802235937,30.58,76747.47,57.6,0.41028,0.00036,13.70694]
[1779802236283,30.58,76747.47,57.6,0.41028,0.00036,13.70694]
[1779802237029,30.58,76749.48,57.6,0.41101,0.00036,13.71309]
[1779802237219,30.58,76749.48,57.6,0.41101,0.00036,13.71309]
[1779802237410,30.58,76749.48,57.6,0.41101,0.00036,13.71309]
[1779802237674,30.58,76747.46,57.6,0.41028,0.00036,13.70694]
[1779802238732,30.58,76747.46,57.6,0.41028,0.00036,13.70694]
[1779802238797,30.58,76747.46,57.6,0.41028,0.00036,13.70694]
[1779802238713,30.58,76740.86,57.6,0.4079,0.00036,13.6865]
[1779802238849,30.58,76740.86,57.6,0.4079,0.00036,13.6865]
[1779802239108,30.58,76740.86,57.6,0.4079,0.00036,13.6865]
[1779802239168,30.58,76740.86,57.6,0.4079,0.00036,13.6865]
[1779802239172,30.58,76740.86,57.6,0.4079,0.00036,13.6865]
[1779802239723,30.59,76737.19,57.6,0.40659,0.00036,13.67495]
[1779802240229,30.59,76737.19,57.6,0.40659,0.00036,13.67495]
[1779802240784,30.59,76737.19,57.6,0.40659,0.00036,13.67495]
[1779802240711,30.59,76726.95,57.6,0.40291,0.00036,13.64185]
[1779802241732,30.59,76720.61,57.6,0.40064,0.00036,13.62081]
[1779802245546,30.59,76715.85,57.6,0.39895,0.00036,13.60491]
[1779802247622,30.6,76713.59,57.6,0.39815,0.00036,13.59724]
[1779802247647,30.6,76713.59,57.6,0.39815,0.00036,13.59724]
[1779802247751,30.6,76712.92,57.6,0.39792,0.00036,13.595]
[1779802247954,30.6,76712.92,57.6,0.39792,0.00036,13.595]
[1779802248380,30.6,76712.92,57.6,0.39792,0.00036,13.595]
[1779802248828,30.6,76712.92,57.6,0.39792,0.00036,13.595]
[1779802248693,30.6,76686.03,57.6,0.38832,0.00036,13.4986]
[1779802249104,30.6,76686.03,57.6,0.38832,0.00036,13.4986]
[1779802249273,30.6,76686.03,57.6,0.38832,0.00036,13.4986]
[1779802249281,30.6,76686.03,57.6,0.38832,0.00036,13.4986]
[1779802249361,30.6,76686.03,57.6,0.38832,0.00036,13.4986]
[1779802249536,30.6,76686.03,57.6,0.38832,0.00036,13.4986]
[1779802249566,30.6,76686.03,57.6,0.38832,0.00036,13.4986]
[1779802249667,30.6,76686.03,57.6,0.38832,0.00036,13.4986]
[1779802249757,30.6,76686.03,57.6,0.38832,0.00036,13.4986]
[1779802249798,30.6,76662.21,57.6,0.37989,0.00035,13.40687]
[1779802250110,30.6,76662.21,57.6,0.37989,0.00035,13.40687]
[1779802250703,30.6,76668.47,57.6,0.38212,0.00035,13.43173]
[1779802250829,30.6,76668.47,57.6,0.38212,0.00035,13.43173]
[1779802251397,30.6,76668.47,57.6,0.38212,0.00035,13.43173]
[1779802251535,30.6,76668.47,57.6,0.38212,0.00035,13.43173]
[1779802251593,30.6,76668.47,57.6,0.38212,0.00035,13.43173]
[1779802251814,30.6,76675.89,57.6,0.38475,0.00035,13.4605]
[1779802253493,30.6,76672.47,57.6,0.38354,0.00035,13.44733]
[1779802256438,30.61,76676.66,57.6,0.38504,0.00035,13.46365]
[1779802257179,30.61,76676.66,57.6,0.38504,0.00035,13.46365]
[1779802257622,30.61,76676.66,57.6,0.38504,0.00035,13.46365]
[1779802257684,30.61,76677.05,57.6,0.38519,0.00035,13.46524]
[1779802258168,30.61,76677.05,57.6,0.38519,0.00035,13.46524]
[1779802258627,30.61,76683.31,57.6,0.38742,0.00036,13.48903]
[1779802259419,30.61,76690.5,57.6,0.38997,0.00036,13.51575]
[1779802261872,30.61,76689.17,57.6,0.38951,0.00036,13.51091]
[1779802261983,30.62,76691.9,57.6,0.39049,0.00036,13.52107]
[1779802262725,30.62,76691.9,57.6,0.39049,0.00036,13.52107]
[1779802262758,30.62,76703.39,57.6,0.39459,0.00036,13.56249]
[1779802263336,30.62,76703.39,57.6,0.39459,0.00036,13.56249]
[1779802263343,30.62,76703.39,57.6,0.39459,0.00036,13.56249]
[1779802263404,30.62,76703.39,57.6,0.39459,0.00036,13.56249]
[1779802263550,30.62,76703.39,57.6,0.39459,0.00036,13.56249]
[1779802263594,30.62,76703.39,57.6,0.39459,0.00036,13.56249]
[1779802263815,30.62,76703.39,57.6,0.39459,0.00036,13.56249]
[1779802263731,30.62,76709.44,57.6,0.39675,0.00036,13.5837]
[1779802263847,30.62,76709.44,57.6,0.39675,0.00036,13.5837]
[1779802264648,30.63,76690.08,57.6,0.3899,0.00036,13.51493]
[1779802265416,30.63,76690.08,57.6,0.3899,0.00036,13.51493]
[1779802265429,30.63,76690.08,57.6,0.3899,0.00036,13.51493]
[1779802265449,30.63,76686.15,57.6,0.3885,0.00036,13.5004]
[1779802265849,30.63,76686.15,57.6,0.3885,0.00036,13.5004]
[1779802266242,30.63,76686.15,57.6,0.3885,0.00036,13.5004]
[1779802266435,30.63,76686.15,57.6,0.3885,0.00036,13.5004]
[1779802266491,30.63,76686.15,57.6,0.3885,0.00036,13.5004]
[1779802266616,30.63,76686.15,57.6,0.3885,0.00036,13.5004]
[1779802266840,30.63,76686.15,57.6,0.3885,0.00036,13.5004]
[1779802266619,30.65,76693.28,57.6,0.39109,0.00036,13.52715]
[1779802266862,30.65,76693.28,57.6,0.39109,0.00036,13.52715]
[1779802266883,30.65,76693.28,57.6,0.39109,0.00036,13.52715]
[1779802267058,30.65,76693.28,57.6,0.39109,0.00036,13.52715]
[1779802267461,30.65,76703.79,57.6,0.39484,0.00036,13.56487]
[1779802268801,30.65,76703.79,57.6,0.39484,0.00036,13.56487]
[1779802268452,30.65,76710.4,57.6,0.3972,0.00036,13.58802]
[1779802269451,30.65,76705.84,57.6,0.39558,0.00036,13.5722]
[1779802269968,30.65,76705.84,57.6,0.39558,0.00036,13.5722]
[1779802270773,30.66,76701.82,57.6,0.39416,0.00036,13.55814]
[1779802271767,30.66,76697.01,57.6,0.39245,0.00036,13.54102]
[1779802272029,30.66,76697.01,57.6,0.39245,0.00036,13.54102]
[1779802272835,30.66,76691.8,57.6,0.39061,0.00036,13.52218]
[1779802273061,30.66,76691.8,57.6,0.39061,0.00036,13.52218]
[1779802273368,30.66,76691.8,57.6,0.39061,0.00036,13.52218]
[1779802273411,30.66,76691.8,57.6,0.39061,0.00036,13.52218]
[1779802273829,30.66,76691.8,57.6,0.39061,0.00036,13.52218]
[1779802273834,30.66,76677.02,57.6,0.38537,0.00035,13.46708]
[1779802273917,30.66,76677.02,57.6,0.38537,0.00035,13.46708]
[1779802274601,30.66,76660.49,57.6,0.37954,0.00035,13.40275]
[1779802277828,30.67,76660.02,57.6,0.37938,0.00035,13.40101]
[1779802278495,30.67,76658.67,57.6,0.37891,0.00035,13.39569]
[1779802278837,30.67,76664.46,57.6,0.38096,0.00035,13.41871]
[1779802279556,30.67,76664.46,57.6,0.38096,0.00035,13.41871]
[1779802279850,30.67,76660.59,57.6,0.3796,0.00035,13.40341]
[1779802280187,30.67,76660.59,57.6,0.3796,0.00035,13.40341]
[1779802280823,30.67,76646.91,57.6,0.37479,0.00035,13.34806]
[1779802281186,30.67,76646.91,57.6,0.37479,0.00035,13.34806]
[1779802281454,30.67,76646.91,57.6,0.37479,0.00035,13.34806]
[1779802281535,30.67,76646.91,57.6,0.37479,0.00035,13.34806]
[1779802281750,30.67,76630.7,57.6,0.36911,0.00035,13.27993]
[1779802284854,30.73,76625.78,57.6,0.36764,0.00035,13.26173]
[1779802285363,30.73,76625.78,57.6,0.36764,0.00035,13.26173]
[1779802285534,30.73,76625.78,57.6,0.36764,0.00035,13.26173]
[1779802285843,30.75,76617.6,57.6,0.3649,0.00035,13.22727]
[1779802286351,30.75,76617.6,57.6,0.3649,0.00035,13.22727]
[1779802287592,30.77,76609.68,57.6,0.36225,0.00035,13.19347]
[1779802288622,30.8,76615.56,57.6,0.36441,0.00035,13.22097]
[1779802289235,30.8,76615.56,57.6,0.36441,0.00035,13.22097]
[1779802289533,30.8,76615.56,57.6,0.36441,0.00035,13.22097]
[1779802290815,30.83,76613.44,57.6,0.36379,0.00035,13.21304]
[1779802290817,30.83,76613.44,57.6,0.36379,0.00035,13.21304]
[1779802290925,30.83,76611.51,57.6,0.36312,0.00035,13.2045]
[1779802291845,30.83,76611.51,57.6,0.36312,0.00035,13.2045]
[1779802291767,30.85,76623.13,57.6,0.3672,0.00035,13.25004]
[1779802292580,30.85,76623.13,57.6,0.3672,0.00035,13.25004]
[1779802292604,30.85,76623.13,57.6,0.3672,0.00035,13.25004]
[1779802292799,30.85,76651.13,57.6,0.37696,0.00035,13.36693]
[1779802292886,30.85,76651.13,57.6,0.37696,0.00035,13.36693]
[1779802293071,30.85,76651.13,57.6,0.37696,0.00035,13.36693]
[1779802293072,30.85,76651.13,57.6,0.37696,0.00035,13.36693]
[1779802293169,30.85,76651.13,57.6,0.37696,0.00035,13.36693]
[1779802293602,30.85,76651.13,57.6,0.37696,0.00035,13.36693]
[1779802293689,30.85,76651.13,57.6,0.37696,0.00035,13.36693]
[1779802293732,30.85,76651.13,57.6,0.37696,0.00035,13.36693]
[1779802293787,30.85,76654.83,57.6,0.37825,0.00035,13.38181]
[1779802293940,30.85,76654.83,57.6,0.37825,0.00035,13.38181]
[1779802294184,30.85,76654.83,57.6,0.37825,0.00035,13.38181]
[1779802294212,30.85,76654.83,57.6,0.37825,0.00035,13.38181]
[1779802294359,30.85,76654.83,57.6,0.37825,0.00035,13.38181]
[1779802294434,30.85,76654.83,57.6,0.37825,0.00035,13.38181]
[1779802294442,30.85,76654.83,57.6,0.37825,0.00035,13.38181]
[1779802294786,30.85,76654.83,57.6,0.37825,0.00035,13.38181]
[1779802294801,30.85,76634.61,57.6,0.3712,0.00035,13.29899]
[1779802295350,30.85,76634.61,57.6,0.3712,0.00035,13.29899]
[1779802295590,30.85,76634.61,57.6,0.3712,0.00035,13.29899]
[1779802296409,30.86,76641.57,57.6,0.37363,0.00035,13.32806]
[1779802297611,30.86,76641.57,57.6,0.37363,0.00035,13.32806]
[1779802297642,30.86,76641.57,57.6,0.37363,0.00035,13.32806]
[1779802297819,30.86,76646.66,57.6,0.37542,0.00035,13.34909]
[1779802297998,30.86,76646.66,57.6,0.37542,0.00035,13.34909]
[1779802298136,30.86,76646.66,57.6,0.37542,0.00035,13.34909]
[1779802298593,30.86,76646.66,57.6,0.37542,0.00035,13.34909]
[1779802298769,30.86,76646.66,57.6,0.37542,0.00035,13.34909]
[1779802298812,30.89,76661.21,57.6,0.38062,0.00035,13.4085]
[1779802299351,30.89,76661.21,57.6,0.38062,0.00035,13.4085]
[1779802299866,30.89,76676.61,57.6,0.38604,0.00035,13.46778]
[1779802300561,30.89,76676.61,57.6,0.38604,0.00035,13.46778]
[1779802300815,30.89,76677.36,57.6,0.38631,0.00035,13.47066]
[1779802301786,30.89,76683.14,57.6,0.38835,0.00035,13.49226]
[1779802301929,30.89,76683.14,57.6,0.38835,0.00035,13.49226]
[1779802304129,30.9,76684.54,57.6,0.38886,0.00035,13.49755]
[1779802304230,30.9,76684.54,57.6,0.38886,0.00035,13.49755]
[1779802304360,30.9,76684.54,57.6,0.38886,0.00035,13.49755]
[1779802304365,30.9,76684.54,57.6,0.38886,0.00035,13.49755]
[1779802304586,30.9,76680.18,57.6,0.38732,0.00035,13.48141]
[1779802305277,30.9,76680.18,57.6,0.38732,0.00035,13.48141]
[1779802305322,30.9,76680.18,57.6,0.38732,0.00035,13.48141]
[1779802305849,30.9,76680.18,57.6,0.38732,0.00035,13.48141]
[1779802305473,30.9,76684.82,57.6,0.38896,0.00035,13.49862]
[1779802305958,30.9,76684.82,57.6,0.38896,0.00035,13.49862]
[1779802306157,30.9,76684.82,57.6,0.38896,0.00035,13.49862]
[1779802306480,30.9,76680.98,57.6,0.38761,0.00035,13.48449]
[1779802307279,30.9,76680.98,57.6,0.38761,0.00035,13.48449]
[1779802308657,30.9,76680.43,57.6,0.38743,0.00035,13.48257]
[1779802308715,30.9,76680.43,57.6,0.38743,0.00035,13.48257]
[1779802308803,30.9,76680.43,57.6,0.38743,0.00035,13.48257]
[1779802308816,30.9,76680.43,57.6,0.38743,0.00035,13.48257]
[1779802308818,30.9,76679.76,57.6,0.3872,0.00035,13.48014]
[1779802309013,30.9,76679.76,57.6,0.3872,0.00035,13.48014]
[1779802309356,30.9,76679.76,57.6,0.3872,0.00035,13.48014]
[1779802309687,30.9,76679.76,57.6,0.3872,0.00035,13.48014]
[1779802309866,30.91,76668.82,57.6,0.38336,0.00035,13.43877]
[1779802310505,30.91,76668.82,57.6,0.38336,0.00035,13.43877]
[1779802310522,30.91,76668.82,57.6,0.38336,0.00035,13.43877]
[1779802310604,30.91,76666.82,57.6,0.38266,0.00035,13.43107]
[1779802315909,30.91,76666.93,57.6,0.38272,0.00035,13.43179]
[1779802316763,30.92,76672.31,57.6,0.38462,0.00035,13.45251]
[1779802318404,30.92,76671.0,57.6,0.38417,0.00035,13.44756]
[1779802318438,30.92,76671.0,57.6,0.38417,0.00035,13.44756]
[1779802318443,30.92,76671.0,57.6,0.38417,0.00035,13.44756]
[1779802318831,30.92,76666.76,57.6,0.38269,0.00035,13.43135]
[1779802320228,30.92,76667.4,57.6,0.38291,0.00035,13.43381]
[1779802320570,30.92,76667.4,57.6,0.38291,0.00035,13.43381]
[1779802320590,30.92,76667.4,57.6,0.38291,0.00035,13.43381]
[1779802320725,30.92,76667.4,57.6,0.38291,0.00035,13.43381]
[1779802320741,30.92,76667.4,57.6,0.38291,0.00035,13.43381]
[1779802320778,30.92,76667.4,57.6,0.38291,0.00035,13.43381]
[1779802320887,30.92,76667.4,57.6,0.38291,0.00035,13.43381]
[1779802320891,30.92,76667.4,57.6,0.38291,0.00035,13.43381]
[1779802320867,30.92,76676.45,57.6,0.3861,0.00035,13.46836]
[1779802321047,30.92,76676.45,57.6,0.3861,0.00035,13.46836]
[1779802321159,30.92,76676.45,57.6,0.3861,0.00035,13.46836]
[1779802321186,30.92,76676.45,57.6,0.3861,0.00035,13.46836]
[1779802321736,30.92,76696.15,57.6,0.39304,0.00035,13.54041]
[1779802322261,30.92,76696.15,57.6,0.39304,0.00035,13.54041]
[1779802322292,30.92,76696.15,57.6,0.39304,0.00035,13.54041]
[1779802322330,30.92,76696.15,57.6,0.39304,0.00035,13.54041]
[1779802322338,30.92,76696.15,57.6,0.39304,0.00035,13.54041]
[1779802322612,30.92,76696.15,57.6,0.39304,0.00035,13.54041]
[1779802322843,30.92,76696.15,57.6,0.39304,0.00035,13.54041]
[1779802322843,30.92,76700.7,57.6,0.39466,0.00035,13.5565]
[1779802323340,30.92,76700.7,57.6,0.39466,0.00035,13.5565]
[1779802323340,30.92,76700.7,57.6,0.39466,0.00035,13.5565]
[1779802323354,30.92,76700.7,57.6,0.39466,0.00035,13.5565]
[1779802323831,30.93,76706.85,57.6,0.39684,0.00035,13.5779]
[1779802325205,30.93,76708.43,57.6,0.3974,0.00035,13.58336]
[1779802325663,30.93,76708.43,57.6,0.3974,0.00035,13.58336]
[1779802325724,30.93,76709.12,57.6,0.39765,0.00035,13.58574]
[1779802326673,30.93,76709.12,57.6,0.39765,0.00035,13.58574]
[1779802326808,30.93,76709.12,57.6,0.39765,0.00035,13.58574]
[1779802326862,30.93,76709.12,57.6,0.39765,0.00035,13.58574]
[1779802327655,30.93,76723.84,57.6,0.40287,0.00036,13.63487]
[1779802328180,30.93,76723.84,57.6,0.40287,0.00036,13.63487]
[1779802328471,30.93,76723.84,57.6,0.40287,0.00036,13.63487]
[1779802330935,30.93,76724.83,57.6,0.40323,0.00036,13.63811]
[1779802332379,30.93,76727.76,57.6,0.40427,0.00036,13.64757]
[1779802332833,30.93,76727.76,57.6,0.40427,0.00036,13.64757]
[1779802332828,30.93,76730.21,57.6,0.40514,0.00036,13.65542]
[1779802333320,30.93,76730.21,57.6,0.40514,0.00036,13.65542]
[1779802333493,30.93,76730.21,57.6,0.40514,0.00036,13.65542]
[1779802333843,30.93,76730.21,57.6,0.40514,0.00036,13.65542]
[1779802333876,30.93,76730.21,57.6,0.40514,0.00036,13.65542]
[1779802333853,30.93,76745.41,57.6,0.41056,0.00036,13.70262]
[1779802334405,30.93,76745.41,57.6,0.41056,0.00036,13.70262]
[1779802334628,30.93,76745.41,57.6,0.41056,0.00036,13.70262]
[1779802334872,30.93,76745.41,57.6,0.41056,0.00036,13.70262]
[1779802334887,30.93,76755.38,57.6,0.41412,0.00036,13.73222]
[1779802335383,30.93,76755.38,57.6,0.41412,0.00036,13.73222]
[1779802335446,30.93,76755.38,57.6,0.41412,0.00036,13.73222]
[1779802335455,30.93,76755.38,57.6,0.41412,0.00036,13.73222]
[1779802335508,30.93,76755.38,57.6,0.41412,0.00036,13.73222]
[1779802335908,30.93,76749.67,57.6,0.41208,0.00036,13.71542]
[1779802336691,30.93,76749.67,57.6,0.41208,0.00036,13.71542]
[1779802336846,30.93,76747.67,57.6,0.41137,0.00036,13.70945]
[1779802337843,30.93,76756.87,57.6,0.41466,0.00036,13.73657]
[1779802338003,30.93,76756.87,57.6,0.41466,0.00036,13.73657]
[1779802338827,30.93,76756.87,57.6,0.41466,0.00036,13.73657]
[1779802338801,30.93,76746.41,57.6,0.41092,0.00036,13.70568]
[1779802339161,30.93,76746.41,57.6,0.41092,0.00036,13.70568]
[1779802339793,30.93,76746.41,57.6,0.41092,0.00036,13.70568]
[1779802339926,30.93,76748.05,57.6,0.41151,0.00036,13.71062]
[1779802340777,30.93,76748.05,57.6,0.41151,0.00036,13.71062]
[1779802340820,30.93,76748.05,57.6,0.41151,0.00036,13.71062]
[1779802340875,30.93,76746.31,57.6,0.41089,0.00036,13.70541]
[1779802341758,30.93,76741.94,57.6,0.40933,0.00036,13.69216]
[1779802342813,30.93,76741.94,57.6,0.40933,0.00036,13.69216]
[1779802345123,30.94,76740.38,57.6,0.40878,0.00036,13.68742]
[1779802345144,30.94,76740.38,57.6,0.40878,0.00036,13.68742]
[1779802345197,30.94,76740.38,57.6,0.40878,0.00036,13.68742]
[1779802345541,30.94,76740.38,57.6,0.40878,0.00036,13.68742]
[1779802345750,30.94,76740.38,57.6,0.40878,0.00036,13.68742]
[1779802345754,30.94,76740.38,57.6,0.40878,0.00036,13.68742]
[1779802345786,30.94,76748.55,57.6,0.4117,0.00036,13.7122]
[1779802346934,30.94,76748.55,57.6,0.4117,0.00036,13.7122]
[1779802347800,30.94,76743.77,57.6,0.41,0.00036,13.69782]
[1779802351416,30.94,76745.11,57.6,0.41048,0.00036,13.70191]
[1779802351899,30.94,76745.11,57.6,0.41048,0.00036,13.70191]
[1779802351900,30.94,76745.11,57.6,0.41048,0.00036,13.70191]
[1779802351828,30.94,76746.06,57.6,0.41078,0.00036,13.69827]
[1779802353892,30.94,76748.41,57.6,0.41162,0.00036,13.70534]
[1779802354849,30.94,76754.76,57.6,0.41389,0.00036,13.72411]
[1779802359884,30.94,76757.36,57.6,0.41482,0.00036,13.73167]
[1779802361277,30.94,76756.89,57.6,0.41465,0.00036,13.73031]
[1779802361898,30.94,76753.43,57.6,0.41342,0.00036,13.72023]
[1779802362553,30.94,76753.43,57.6,0.41342,0.00036,13.72023]
[1779802364406,30.94,76750.71,57.6,0.41244,0.00036,13.71221]
[1779802364919,30.94,76744.59,57.6,0.41026,0.00036,13.69388]
[1779802365174,30.94,76744.59,57.6,0.41026,0.00036,13.69388]
[1779802365926,30.94,76742.12,57.6,0.40938,0.00036,13.68637]
[1779802366933,30.94,76746.39,57.6,0.4109,0.00036,13.69933]
[1779802368947,30.94,76750.0,57.6,0.41219,0.00036,13.71013]
[1779802374408,30.94,76749.65,57.6,0.41207,0.00036,13.70909]
[1779802375222,30.94,76747.08,57.6,0.41115,0.00036,13.70141]
[1779802375254,30.94,76746.39,57.6,0.4109,0.00036,13.69934]
[1779802377351,30.94,76746.44,57.6,0.41092,0.00036,13.69949]
[1779802377383,30.94,76746.44,57.6,0.41092,0.00036,13.69949]
[1779802377431,30.94,76746.44,57.6,0.41092,0.00036,13.69949]
[1779802377527,30.94,76746.44,57.6,0.41092,0.00036,13.69949]
[1779802377533,30.94,76746.44,57.6,0.41092,0.00036,13.69949]
[1779802377708,30.94,76746.44,57.6,0.41092,0.00036,13.69949]
[1779802377709,30.94,76746.44,57.6,0.41092,0.00036,13.69949]
[1779802377839,30.94,76746.44,57.6,0.41092,0.00036,13.69949]
[1779802377942,30.94,76746.44,57.6,0.41092,0.00036,13.69949]
[1779802377942,30.94,76747.16,57.6,0.41118,0.00036,13.70165]
[1779802378101,30.94,76747.16,57.6,0.41118,0.00036,13.70165]
[1779802378111,30.94,76747.16,57.6,0.41118,0.00036,13.70165]
[1779802378125,30.94,76747.16,57.6,0.41118,0.00036,13.70165]
[1779802378190,30.94,76747.16,57.6,0.41118,0.00036,13.70165]
[1779802378482,30.94,76747.16,57.6,0.41118,0.00036,13.70165]
[1779802378573,30.94,76747.16,57.6,0.41118,0.00036,13.70165]
[1779802378701,30.94,76747.16,57.6,0.41118,0.00036,13.70165]
[1779802378775,30.94,76747.16,57.6,0.41118,0.00036,13.70165]
[1779802378905,30.94,76747.16,57.6,0.41118,0.00036,13.70165]
[1779802378948,30.94,76723.82,57.6,0.40287,0.00036,13.62864]
[1779802378980,30.94,76723.82,57.6,0.40287,0.00036,13.62864]
[1779802379073,30.94,76723.82,57.6,0.40287,0.00036,13.62864]
[1779802379391,30.94,76723.82,57.6,0.40287,0.00036,13.62864]
[1779802379910,30.94,76723.82,57.6,0.40287,0.00036,13.62864]
[1779802379889,30.94,76704.01,57.6,0.39585,0.00035,13.5621]
[1779802380097,30.94,76704.01,57.6,0.39585,0.00035,13.5621]
[1779802380124,30.94,76704.01,57.6,0.39585,0.00035,13.5621]
[1779802380293,30.94,76704.01,57.6,0.39585,0.00035,13.5621]
[1779802380586,30.94,76704.01,57.6,0.39585,0.00035,13.5621]
[1779802380765,30.94,76704.01,57.6,0.39585,0.00035,13.5621]
[1779802380770,30.94,76704.01,57.6,0.39585,0.00035,13.5621]
[1779802380865,30.94,76707.65,57.6,0.39714,0.00035,13.57466]
[1779802381101,30.94,76707.65,57.6,0.39714,0.00035,13.57466]
[1779802381707,30.94,76707.65,57.6,0.39714,0.00035,13.57466]
[1779802381712,30.94,76707.65,57.6,0.39714,0.00035,13.57466]
[1779802382432,30.94,76707.42,57.6,0.39706,0.00035,13.57389]
[1779802382590,30.94,76711.49,57.6,0.3985,0.00035,13.58776]
[1779802383699,30.94,76711.49,57.6,0.3985,0.00035,13.58776]
[1779802383965,30.95,76703.7,57.6,0.39574,0.00035,13.56109]
[1779802384049,30.95,76703.7,57.6,0.39574,0.00035,13.56109]
[1779802384130,30.95,76703.7,57.6,0.39574,0.00035,13.56109]
[1779802384197,30.95,76703.7,57.6,0.39574,0.00035,13.56109]
[1779802384352,30.95,76703.7,57.6,0.39574,0.00035,13.56109]
[1779802384418,30.95,76703.7,57.6,0.39574,0.00035,13.56109]
[1779802384512,30.95,76701.14,57.6,0.39484,0.00035,13.55218]
[1779802385234,30.95,76701.14,57.6,0.39484,0.00035,13.55218]
[1779802385891,30.95,76696.26,57.6,0.39312,0.00035,13.53503]
[1779802386160,30.95,76696.26,57.6,0.39312,0.00035,13.53503]
[1779802390429,30.95,76693.68,57.6,0.39222,0.00035,13.52599]
[1779802391353,30.95,76695.07,57.6,0.39271,0.00035,13.53095]
[1779802391406,30.95,76694.67,57.6,0.39258,0.00035,13.52955]
[1779802392117,30.95,76694.67,57.6,0.39258,0.00035,13.52955]
[1779802392420,30.95,76695.46,57.6,0.39286,0.00035,13.5324]
[1779802395139,30.96,76691.78,57.6,0.39157,0.00035,13.51936]
[1779802400229,30.96,76694.62,57.6,0.39259,0.00035,13.52969]
[1779802401704,30.96,76695.53,57.6,0.39291,0.00035,13.53293]
[1779802401731,30.96,76695.53,57.6,0.39291,0.00035,13.53293]
[1779802401853,30.96,76695.53,57.6,0.39291,0.00035,13.53293]
[1779802401975,30.96,76695.53,57.6,0.39291,0.00035,13.53293]
[1779802402331,30.96,76692.49,57.6,0.39185,0.00035,13.52215]
[1779802402582,30.96,76692.49,57.6,0.39185,0.00035,13.52215]
[1779802402938,30.96,76685.0,57.6,0.38921,0.00035,13.49506]
[1779802403062,30.96,76685.0,57.6,0.38921,0.00035,13.49506]
[1779802403068,30.96,76685.0,57.6,0.38921,0.00035,13.49506]
[1779802403652,30.96,76683.39,57.6,0.38865,0.00035,13.48915]
[1779802405631,30.96,76682.98,57.6,0.38851,0.00035,13.48768]
[1779802405634,30.96,76682.98,57.6,0.38851,0.00035,13.48768]
[1779802405965,30.97,76679.0,57.6,0.38711,0.00035,13.47298]
[1779802406852,30.97,76669.56,57.6,0.3838,0.00035,13.43742]
[1779802407693,30.97,76669.56,57.6,0.3838,0.00035,13.43742]
[1779802410134,30.97,76668.69,57.6,0.38351,0.00035,13.43424]
[1779802410301,30.97,76668.69,57.6,0.38351,0.00035,13.43424]
[1779802410702,30.97,76668.69,57.6,0.38351,0.00035,13.43424]
[1779802410800,30.97,76663.78,57.6,0.3818,0.00035,13.41538]
[1779802411549,30.97,76663.78,57.6,0.3818,0.00035,13.41538]
[1779802411558,30.97,76663.78,57.6,0.3818,0.00035,13.41538]
[1779802413096,30.97,76662.96,57.6,0.38146,0.00035,13.40561]
[1779802413097,30.97,76662.96,57.6,0.38146,0.00035,13.40561]
[1779802413924,30.97,76662.96,57.6,0.38146,0.00035,13.40561]
[1779802413993,30.97,76662.96,57.6,0.38146,0.00035,13.40561]
[1779802413964,30.98,76666.9,57.6,0.38285,0.00035,13.42096]
[1779802414273,30.98,76666.9,57.6,0.38285,0.00035,13.42096]
[1779802417293,30.98,76669.16,57.6,0.38365,0.00035,13.42974]
[1779802417580,30.98,76669.16,57.6,0.38365,0.00035,13.42974]
[1779802417640,30.98,76669.16,57.6,0.38365,0.00035,13.42974]
[1779802417808,30.98,76669.16,57.6,0.38365,0.00035,13.42974]
[1779802417855,30.98,76669.16,57.6,0.38365,0.00035,13.42974]
[1779802417871,30.98,76669.16,57.6,0.38365,0.00035,13.42974]
[1779802417895,30.98,76669.16,57.6,0.38365,0.00035,13.42974]
[1779802417941,30.98,76669.16,57.6,0.38365,0.00035,13.42974]
[1779802418011,30.98,76669.16,57.6,0.38365,0.00035,13.42974]
[1779802417989,30.98,76669.14,57.6,0.38365,0.00035,13.42976]
[1779802418261,30.98,76669.14,57.6,0.38365,0.00035,13.42976]
[1779802418391,30.98,76669.14,57.6,0.38365,0.00035,13.42976]
[1779802418425,30.98,76669.14,57.6,0.38365,0.00035,13.42976]
[1779802418664,30.98,76669.14,57.6,0.38365,0.00035,13.42976]
[1779802418725,30.98,76669.14,57.6,0.38365,0.00035,13.42976]
[1779802418892,30.98,76669.14,57.6,0.38365,0.00035,13.42976]
[1779802418993,30.98,76685.98,57.6,0.38957,0.00035,13.4927]
[1779802419341,30.98,76685.98,57.6,0.38957,0.00035,13.4927]
[1779802420321,30.98,76685.83,57.6,0.38952,0.00035,13.49216]
[1779802420671,30.98,76685.83,57.6,0.38952,0.00035,13.49216]
[1779802421228,30.98,76687.91,57.6,0.39026,0.00035,13.49978]
[1779802421232,30.98,76687.91,57.6,0.39026,0.00035,13.49978]
[1779802421613,30.98,76687.91,57.6,0.39026,0.00035,13.49978]
[1779802421836,30.98,76681.46,57.6,0.38799,0.00035,13.47621]
[1779802422350,30.98,76681.46,57.6,0.38799,0.00035,13.47621]
[1779802422725,30.98,76681.46,57.6,0.38799,0.00035,13.47621]
[1779802422864,30.98,76681.46,57.6,0.38799,0.00035,13.47621]
[1779802423165,30.99,76678.41,57.6,0.38692,0.00035,13.46493]
[1779802423208,30.99,76678.41,57.6,0.38692,0.00035,13.46493]
[1779802423393,30.99,76678.41,57.6,0.38692,0.00035,13.46493]
[1779802423656,30.99,76678.41,57.6,0.38692,0.00035,13.46493]
[1779802423830,30.99,76671.36,57.6,0.38446,0.00035,13.43846]
[1779802424705,30.99,76671.36,57.6,0.38446,0.00035,13.43846]
[1779802424907,30.99,76665.28,57.6,0.38233,0.00035,13.41524]
[1779802425175,30.99,76665.28,57.6,0.38233,0.00035,13.41524]
[1779802425248,30.99,76665.28,57.6,0.38233,0.00035,13.41524]
[1779802425308,30.99,76665.28,57.6,0.38233,0.00035,13.41524]
[1779802425354,30.99,76665.28,57.6,0.38233,0.00035,13.41524]
[1779802425369,30.99,76665.28,57.6,0.38233,0.00035,13.41524]
[1779802425445,30.99,76665.28,57.6,0.38233,0.00035,13.41524]
[1779802425997,30.99,76665.98,57.6,0.38258,0.00035,13.41799]
[1779802427045,30.99,76676.18,57.6,0.38616,0.00035,13.45675]
[1779802427047,30.99,76676.18,57.6,0.38616,0.00035,13.45675]
[1779802427061,30.99,76676.18,57.6,0.38616,0.00035,13.45675]
[1779802427434,30.99,76676.18,57.6,0.38616,0.00035,13.45675]
[1779802427863,30.99,76676.18,57.6,0.38616,0.00035,13.45675]
[1779802428281,30.99,76675.6,57.6,0.38596,0.00035,13.45463]
[1779802428685,30.99,76675.6,57.6,0.38596,0.00035,13.45463]
[1779802429914,30.99,76673.07,57.6,0.38507,0.00035,13.4451]
[1779802429921,30.99,76673.07,57.6,0.38507,0.00035,13.4451]
[1779802429962,30.99,76673.07,57.6,0.38507,0.00035,13.4451]
[1779802430091,30.99,76671.82,57.6,0.38464,0.00035,13.44044]
[1779802430180,30.99,76671.82,57.6,0.38464,0.00035,13.44044]
[1779802430191,30.99,76671.82,57.6,0.38464,0.00035,13.44044]
[1779802430202,30.99,76671.82,57.6,0.38464,0.00035,13.44044]
[1779802430265,30.99,76671.82,57.6,0.38464,0.00035,13.44044]
[1779802430327,30.99,76671.82,57.6,0.38464,0.00035,13.44044]
[1779802430346,30.99,76671.82,57.6,0.38464,0.00035,13.44044]
[1779802430431,30.99,76671.82,57.6,0.38464,0.00035,13.44044]
[1779802430521,30.99,76671.82,57.6,0.38464,0.00035,13.44044]
[1779802430591,30.99,76671.82,57.6,0.38464,0.00035,13.44044]
[1779802430766,30.99,76671.82,57.6,0.38464,0.00035,13.44044]
[1779802430808,30.99,76671.82,57.6,0.38464,0.00035,13.44044]
[1779802430830,30.99,76679.17,57.6,0.38722,0.00035,13.46803]
[1779802431434,30.99,76688.72,57.6,0.39058,0.00035,13.5031]
[1779802432713,31.0,76694.36,57.6,0.39257,0.00035,13.52338]
[1779802435622,31.0,76697.77,57.6,0.39379,0.00035,13.53554]
[1779802435625,31.0,76697.77,57.6,0.39379,0.00035,13.53554]
[1779802435759,31.0,76697.77,57.6,0.39379,0.00035,13.53554]
[1779802436018,31.0,76700.83,57.6,0.39487,0.00035,13.54629]
[1779802438727,31.0,76705.65,57.6,0.39658,0.00035,13.56305]
[1779802440309,31.0,76705.73,57.6,0.39661,0.00035,13.56332]
[1779802440348,31.0,76705.73,57.6,0.39661,0.00035,13.56332]
[1779802440367,31.0,76705.73,57.6,0.39661,0.00035,13.56332]
[1779802440742,31.0,76705.73,57.6,0.39661,0.00035,13.56332]
[1779802440747,31.0,76705.73,57.6,0.39661,0.00035,13.56332]
[1779802440749,31.0,76705.73,57.6,0.39661,0.00035,13.56332]
[1779802440897,31.0,76705.73,57.6,0.39661,0.00035,13.56338]
[1779802442071,31.0,76702.71,57.6,0.39555,0.00035,13.55298]
[1779802442332,31.0,76702.71,57.6,0.39555,0.00035,13.55298]
[1779802443012,31.0,76710.89,57.6,0.39844,0.00035,13.58102]
[1779802444033,31.0,76710.89,57.6,0.39844,0.00035,13.58102]
[1779802444642,31.01,76712.43,57.6,0.39899,0.00035,13.58623]
[1779802444855,31.01,76712.43,57.6,0.39899,0.00035,13.58623]
[1779802444996,31.01,76712.43,57.6,0.39899,0.00035,13.58623]
[1779802445002,31.01,76712.43,57.6,0.39899,0.00035,13.58623]
[1779802444987,31.01,76710.39,57.6,0.39827,0.00035,13.57937]
[1779802445145,31.01,76710.39,57.6,0.39827,0.00035,13.57937]
[1779802445294,31.01,76710.39,57.6,0.39827,0.00035,13.57937]
[1779802445806,31.01,76710.39,57.6,0.39827,0.00035,13.57937]
[1779802445985,31.01,76710.39,57.6,0.39827,0.00035,13.57937]
[1779802445999,31.01,76710.39,57.6,0.39827,0.00035,13.57937]
[1779802446030,31.01,76698.75,57.6,0.39416,0.00035,13.53927]
[1779802446935,31.01,76698.75,57.6,0.39416,0.00035,13.53927]
[1779802447032,31.01,76698.75,57.6,0.39416,0.00035,13.53927]
[1779802447511,31.01,76697.07,57.6,0.39357,0.00035,13.53339]
[1779802447948,31.01,76699.31,57.6,0.39437,0.00035,13.54129]
[1779802449852,31.01,76695.82,57.6,0.39314,0.00035,13.52906]
[1779802453957,31.01,76700.66,57.6,0.39486,0.00035,13.54617]
[1779802456578,31.01,76701.28,57.6,0.39508,0.00035,13.54835]
[1779802456581,31.01,76701.28,57.6,0.39508,0.00035,13.54835]
[1779802456589,31.01,76701.28,57.6,0.39508,0.00035,13.54835]
[1779802456844,31.01,76701.28,57.6,0.39508,0.00035,13.54835]
[1779802456911,31.02,76699.91,57.6,0.3946,0.00035,13.54362]
[1779802458052,31.02,76705.12,57.6,0.39644,0.00035,13.56171]
[1779802458324,31.02,76705.12,57.6,0.39644,0.00035,13.56171]
[1779802458665,31.02,76705.12,57.6,0.39644,0.00035,13.56171]
[1779802458755,31.02,76705.12,57.6,0.39644,0.00035,13.56171]
[1779802458846,31.02,76705.12,57.6,0.39644,0.00035,13.56171]
[1779802458888,31.02,76705.12,57.6,0.39644,0.00035,13.56171]
[1779802458891,31.02,76705.12,57.6,0.39644,0.00035,13.56171]
[1779802458991,31.02,76705.12,57.6,0.39644,0.00035,13.56171]
[1779802459073,31.02,76705.12,57.6,0.39644,0.00035,13.56171]
[1779802459021,31.02,76706.52,57.6,0.39694,0.00035,13.56653]
[1779802459106,31.02,76706.52,57.6,0.39694,0.00035,13.56653]
[1779802459270,31.02,76706.52,57.6,0.39694,0.00035,13.56653]
[1779802459518,31.02,76706.52,57.6,0.39694,0.00035,13.56653]
[1779802459572,31.02,76706.52,57.6,0.39694,0.00035,13.56653]
[1779802459612,31.02,76706.52,57.6,0.39694,0.00035,13.56653]
[1779802459674,31.02,76706.52,57.6,0.39694,0.00035,13.56653]
[1779802460024,31.02,76727.27,57.6,0.40429,0.00035,13.63534]
[1779802460677,31.02,76727.27,57.6,0.40429,0.00035,13.63534]
[1779802460688,31.02,76727.27,57.6,0.40429,0.00035,13.63534]
[1779802460964,31.02,76728.27,57.6,0.40465,0.00035,13.63855]
[1779802464344,31.02,76727.44,57.6,0.40436,0.00035,13.63595]
[1779802464756,31.02,76727.44,57.6,0.40436,0.00035,13.63595]
[1779802466023,31.02,76727.78,57.6,0.40448,0.00035,13.63706]
[1779802466065,31.02,76729.98,57.6,0.40527,0.00036,13.64409]
[1779802466110,31.02,76729.98,57.6,0.40527,0.00036,13.64409]
[1779802466146,31.02,76729.98,57.6,0.40527,0.00036,13.64409]
[1779802466196,31.02,76729.98,57.6,0.40527,0.00036,13.64409]
[1779802466386,31.02,76729.98,57.6,0.40527,0.00036,13.64409]
[1779802466707,31.02,76736.33,57.6,0.40752,0.00036,13.66403]
[1779802467840,31.02,76736.33,57.6,0.40752,0.00036,13.66403]
[1779802467884,31.02,76736.33,57.6,0.40752,0.00036,13.66403]
[1779802467936,31.02,76736.33,57.6,0.40752,0.00036,13.66403]
[1779802467967,31.02,76736.33,57.6,0.40752,0.00036,13.66403]
[1779802468016,31.02,76736.9,57.6,0.40773,0.00036,13.66584]
[1779802468124,31.02,76736.9,57.6,0.40773,0.00036,13.66584]
[1779802468235,31.02,76736.9,57.6,0.40773,0.00036,13.66584]
[1779802468835,31.02,76725.02,57.6,0.40351,0.00035,13.62826]
[1779802470998,31.02,76724.64,57.6,0.40338,0.00035,13.62704]
[1779802471038,31.02,76724.64,57.6,0.40338,0.00035,13.62704]
[1779802472607,31.02,76728.33,57.6,0.40464,0.00036,13.63235]
[1779802473292,31.03,76730.04,57.6,0.40525,0.00036,13.63781]
[1779802473308,31.03,76730.04,57.6,0.40525,0.00036,13.63781]
[1779802473582,31.03,76730.04,57.6,0.40525,0.00036,13.63781]
[1779802473775,31.03,76726.54,57.6,0.40401,0.00035,13.62663]
[1779802474782,31.03,76722.82,57.6,0.40269,0.00035,13.61461]
[1779802479817,31.03,76720.2,57.6,0.40177,0.00035,13.60611]
[1779802482579,31.03,76720.22,57.6,0.40178,0.00035,13.60621]
[1779802483107,31.03,76719.39,57.6,0.40148,0.00035,13.60349]
[1779802484755,31.03,76716.32,57.6,0.4004,0.00035,13.59335]
[1779802486219,31.03,76719.76,57.6,0.40162,0.00035,13.60474]
[1779802490956,31.03,76720.6,57.6,0.40192,0.00035,13.60753]
[1779802491048,31.03,76718.81,57.6,0.40129,0.00035,13.60167]
[1779802491243,31.03,76718.81,57.6,0.40129,0.00035,13.60167]
[1779802491302,31.03,76718.81,57.6,0.40129,0.00035,13.60167]
[1779802491902,31.03,76712.46,57.6,0.39904,0.00035,13.58055]
[1779802493929,31.03,76713.3,57.6,0.39934,0.00035,13.58339]
[1779802494132,31.03,76714.52,57.6,0.39977,0.00035,13.58748]
[1779802494289,31.03,76714.52,57.6,0.39977,0.00035,13.58748]
[1779802494372,31.03,76714.52,57.6,0.39977,0.00035,13.58748]
[1779802494923,31.03,76724.23,57.6,0.40322,0.00035,13.61942]
[1779802496572,31.03,76725.4,57.6,0.40363,0.00035,13.6232]
[1779802498061,31.03,76717.74,57.6,0.40092,0.00035,13.59822]
[1779802500426,31.04,76717.49,57.6,0.40084,0.00035,13.59744]
[1779802500531,31.04,76717.49,57.6,0.40084,0.00035,13.59744]
[1779802500535,31.04,76717.49,57.6,0.40084,0.00035,13.59744]
[1779802500964,31.04,76714.71,57.6,0.39985,0.00035,13.58821]
[1779802501204,31.04,76714.71,57.6,0.39985,0.00035,13.58821]
[1779802501972,31.04,76712.8,57.6,0.39918,0.00035,13.58183]
[1779802502429,31.04,76712.8,57.6,0.39918,0.00035,13.58183]
[1779802502979,31.04,76713.2,57.6,0.39932,0.00035,13.5832]
[1779802503479,31.04,76713.2,57.6,0.39932,0.00035,13.5832]
[1779802503986,31.04,76709.98,57.6,0.39819,0.00035,13.57238]
[1779802506079,31.04,76709.1,57.6,0.39788,0.00035,13.56942]
[1779802506082,31.04,76709.1,57.6,0.39788,0.00035,13.56942]
[1779802506093,31.04,76709.1,57.6,0.39788,0.00035,13.56942]
[1779802506171,31.04,76709.3,57.6,0.39795,0.00035,13.57013]
[1779802506246,31.04,76709.3,57.6,0.39795,0.00035,13.57013]
[1779802506318,31.04,76709.3,57.6,0.39795,0.00035,13.57013]
[1779802506332,31.04,76709.3,57.6,0.39795,0.00035,13.57013]
[1779802506403,31.04,76709.3,57.6,0.39795,0.00035,13.57013]
[1779802506548,31.04,76709.3,57.6,0.39795,0.00035,13.57013]
[1779802506572,31.04,76709.3,57.6,0.39795,0.00035,13.57013]
[1779802506735,31.04,76709.3,57.6,0.39795,0.00035,13.57013]
[1779802506880,31.04,76709.3,57.6,0.39795,0.00035,13.57013]
[1779802507007,31.04,76688.29,57.6,0.39054,0.00035,13.49653]
[1779802507460,31.04,76688.29,57.6,0.39054,0.00035,13.49653]
[1779802507668,31.04,76688.29,57.6,0.39054,0.00035,13.49653]
[1779802507688,31.04,76688.29,57.6,0.39054,0.00035,13.49653]
[1779802508014,31.04,76688.29,57.6,0.39054,0.00035,13.49653]
[1779802508076,31.04,76688.29,57.6,0.39054,0.00035,13.49653]
[1779802508077,31.04,76676.98,57.6,0.38657,0.00035,13.45503]
[1779802510028,31.04,76671.39,57.6,0.38462,0.00035,13.43409]
[1779802510551,31.04,76671.39,57.6,0.38462,0.00035,13.43409]
[1779802510579,31.04,76671.39,57.6,0.38462,0.00035,13.43409]
[1779802510596,31.04,76671.39,57.6,0.38462,0.00035,13.43409]
[1779802510644,31.04,76671.39,57.6,0.38462,0.00035,13.43409]
[1779802510755,31.04,76671.39,57.6,0.38462,0.00035,13.43409]
[1779802511089,31.04,76667.03,57.6,0.3831,0.00035,13.4175]
[1779802511555,31.04,76667.03,57.6,0.3831,0.00035,13.4175]
[1779802511562,31.04,76667.03,57.6,0.3831,0.00035,13.4175]
[1779802511599,31.04,76667.03,57.6,0.3831,0.00035,13.4175]
[1779802511616,31.04,76667.03,57.6,0.3831,0.00035,13.4175]
[1779802511742,31.04,76667.03,57.6,0.3831,0.00035,13.4175]
[1779802511847,31.04,76667.03,57.6,0.3831,0.00035,13.4175]
[1779802512095,31.04,76667.03,57.6,0.3831,0.00035,13.4175]
[1779802512117,31.04,76669.76,57.6,0.38406,0.00035,13.42796]
[1779802512433,31.04,76669.76,57.6,0.38406,0.00035,13.42796]
[1779802512524,31.04,76669.76,57.6,0.38406,0.00035,13.42796]
[1779802512756,31.04,76669.76,57.6,0.38406,0.00035,13.42796]
[1779802513049,31.04,76680.16,57.6,0.3877,0.00035,13.467]
[1779802513901,31.04,76680.16,57.6,0.3877,0.00035,13.467]
[1779802513947,31.04,76680.16,57.6,0.3877,0.00035,13.467]
[1779802513956,31.04,76680.16,57.6,0.3877,0.00035,13.467]
[1779802514101,31.04,76680.16,57.6,0.3877,0.00035,13.467]
[1779802514102,31.04,76685.77,57.6,0.38968,0.00035,13.48759]
[1779802514396,31.04,76685.77,57.6,0.38968,0.00035,13.48759]
[1779802514617,31.04,76685.77,57.6,0.38968,0.00035,13.48759]
[1779802515080,31.04,76685.77,57.6,0.38968,0.00035,13.48759]
[1779802515106,31.05,76699.16,57.6,0.39439,0.00035,13.5354]
[1779802515622,31.05,76699.16,57.6,0.39439,0.00035,13.5354]
[1779802515639,31.05,76699.16,57.6,0.39439,0.00035,13.5354]
[1779802515652,31.05,76699.16,57.6,0.39439,0.00035,13.5354]
[1779802516032,31.05,76699.16,57.6,0.39439,0.00035,13.5354]
[1779802516134,31.05,76707.13,57.6,0.39721,0.00035,13.56298]
[1779802516381,31.05,76707.13,57.6,0.39721,0.00035,13.56298]
[1779802516495,31.05,76707.13,57.6,0.39721,0.00035,13.56298]
[1779802516717,31.05,76707.13,57.6,0.39721,0.00035,13.56298]
[1779802517043,31.05,76707.13,57.6,0.39721,0.00035,13.56298]
[1779802517095,31.05,76713.76,57.6,0.39956,0.00035,13.58541]
[1779802518102,31.05,76717.88,57.6,0.40102,0.00035,13.59912]
[1779802518731,31.05,76717.88,57.6,0.40102,0.00035,13.59912]
[1779802519109,31.05,76727.15,57.6,0.4043,0.00035,13.62926]
[1779802519387,31.05,76727.15,57.6,0.4043,0.00035,13.62926]
[1779802519430,31.05,76727.15,57.6,0.4043,0.00035,13.62926]
[1779802519442,31.05,76727.15,57.6,0.4043,0.00035,13.62926]
[1779802519576,31.05,76727.15,57.6,0.4043,0.00035,13.62926]
[1779802519596,31.05,76727.15,57.6,0.4043,0.00035,13.62926]
[1779802520116,31.05,76715.83,57.6,0.40029,0.00035,13.59236]
[1779802520198,31.05,76715.83,57.6,0.40029,0.00035,13.59236]
[1779802520602,31.05,76715.83,57.6,0.40029,0.00035,13.59236]
[1779802520785,31.05,76715.83,57.6,0.40029,0.00035,13.59236]
[1779802520936,31.05,76715.83,57.6,0.40029,0.00035,13.59236]
[1779802521133,31.05,76715.83,57.6,0.40029,0.00035,13.59236]
[1779802521123,31.05,76682.93,57.6,0.3887,0.00035,13.47739]
[1779802521364,31.05,76682.93,57.6,0.3887,0.00035,13.47739]
[1779802521449,31.05,76682.93,57.6,0.3887,0.00035,13.47739]
[1779802521452,31.05,76682.93,57.6,0.3887,0.00035,13.47739]
[1779802521463,31.05,76682.93,57.6,0.3887,0.00035,13.47739]
[1779802521472,31.05,76682.93,57.6,0.3887,0.00035,13.47739]
[1779802521516,31.05,76682.93,57.6,0.3887,0.00035,13.47739]
[1779802521588,31.05,76682.93,57.6,0.3887,0.00035,13.47739]
[1779802521605,31.05,76682.93,57.6,0.3887,0.00035,13.47739]
[1779802521710,31.05,76682.93,57.6,0.3887,0.00035,13.47739]
[1779802521737,31.05,76682.93,57.6,0.3887,0.00035,13.47739]
[1779802522130,31.05,76678.49,57.6,0.38714,0.00035,13.46103]
[1779802522351,31.05,76678.49,57.6,0.38714,0.00035,13.46103]
[1779802522384,31.05,76678.49,57.6,0.38714,0.00035,13.46103]
[1779802522401,31.05,76678.49,57.6,0.38714,0.00035,13.46103]
[1779802522419,31.05,76678.49,57.6,0.38714,0.00035,13.46103]
[1779802522997,31.05,76678.49,57.6,0.38714,0.00035,13.46103]
[1779802523137,31.05,76682.85,57.6,0.38867,0.00035,13.47714]
[1779802523446,31.05,76682.85,57.6,0.38867,0.00035,13.47714]
[1779802524144,31.05,76680.36,57.6,0.3878,0.00035,13.468]
[1779802524258,31.05,76680.36,57.6,0.3878,0.00035,13.468]
[1779802524290,31.05,76680.36,57.6,0.3878,0.00035,13.468]
[1779802524430,31.05,76680.36,57.6,0.3878,0.00035,13.468]
[1779802524477,31.05,76680.36,57.6,0.3878,0.00035,13.468]
[1779802524483,31.05,76680.36,57.6,0.3878,0.00035,13.468]
[1779802524775,31.05,76680.36,57.6,0.3878,0.00035,13.468]
[1779802525027,31.05,76680.36,57.6,0.3878,0.00035,13.468]
[1779802525031,31.05,76680.36,57.6,0.3878,0.00035,13.468]
[1779802525151,31.05,76680.71,57.6,0.38793,0.00035,13.46933]
[1779802525213,31.05,76680.71,57.6,0.38793,0.00035,13.46933]
[1779802525511,31.05,76680.71,57.6,0.38793,0.00035,13.46933]
[1779802525624,31.05,76680.71,57.6,0.38793,0.00035,13.46933]
[1779802525668,31.05,76680.71,57.6,0.38793,0.00035,13.46933]
[1779802525909,31.05,76680.71,57.6,0.38793,0.00035,13.46933]
[1779802526158,31.05,76672.53,57.6,0.38506,0.00035,13.43884]
[1779802526218,31.05,76672.53,57.6,0.38506,0.00035,13.43884]
[1779802526256,31.05,76672.53,57.6,0.38506,0.00035,13.43884]
[1779802526280,31.05,76672.53,57.6,0.38506,0.00035,13.43884]
[1779802526288,31.05,76672.53,57.6,0.38506,0.00035,13.43884]
[1779802526322,31.05,76672.53,57.6,0.38506,0.00035,13.43884]
[1779802526338,31.05,76672.53,57.6,0.38506,0.00035,13.43884]
[1779802526368,31.05,76672.53,57.6,0.38506,0.00035,13.43884]
[1779802526439,31.05,76672.53,57.6,0.38506,0.00035,13.43884]
[1779802526443,31.05,76672.53,57.6,0.38506,0.00035,13.43884]
[1779802526578,31.05,76672.53,57.6,0.38506,0.00035,13.43884]
[1779802526632,31.05,76672.53,57.6,0.38506,0.00035,13.43884]
[1779802526664,31.05,76672.53,57.6,0.38506,0.00035,13.43884]
[1779802526692,31.05,76672.53,57.6,0.38506,0.00035,13.43884]
[1779802527164,31.05,76682.29,57.6,0.38849,0.00035,13.47523]
[1779802530523,31.06,76685.62,57.6,0.38967,0.00035,13.48748]
[1779802530546,31.06,76685.62,57.6,0.38967,0.00035,13.48748]
[1779802530553,31.06,76685.62,57.6,0.38967,0.00035,13.48748]
[1779802530808,31.06,76685.62,57.6,0.38967,0.00035,13.48748]
[1779802530810,31.06,76685.62,57.6,0.38967,0.00035,13.48748]
[1779802530817,31.06,76685.62,57.6,0.38967,0.00035,13.48748]
[1779802531034,31.06,76685.62,57.6,0.38967,0.00035,13.48748]
[1779802531043,31.06,76684.79,57.6,0.38933,0.00035,13.47793]
[1779802532022,31.06,76684.79,57.6,0.38933,0.00035,13.47793]
[1779802532130,31.06,76699.94,57.6,0.39467,0.00035,13.532]
[1779802532240,31.06,76699.94,57.6,0.39467,0.00035,13.532]
[1779802532643,31.06,76699.94,57.6,0.39467,0.00035,13.532]
[1779802533157,31.06,76699.94,57.6,0.39467,0.00035,13.532]
[1779802533141,31.06,76705.24,57.6,0.39654,0.00035,13.55038]
[1779802533204,31.06,76705.24,57.6,0.39654,0.00035,13.55038]
[1779802533978,31.06,76716.89,57.6,0.40066,0.00035,13.58967]
[1779802535120,31.06,76720.44,57.6,0.40192,0.00035,13.60137]
[1779802535329,31.06,76720.44,57.6,0.40192,0.00035,13.60137]
[1779802535500,31.06,76720.44,57.6,0.40192,0.00035,13.60137]
[1779802536124,31.06,76721.09,57.6,0.40216,0.00035,13.6035]
[1779802536826,31.06,76721.09,57.6,0.40216,0.00035,13.6035]
[1779802536876,31.06,76717.27,57.6,0.4008,0.00035,13.59097]
[1779802539123,31.06,76714.69,57.6,0.39989,0.00035,13.58242]
[1779802539180,31.07,76713.09,57.6,0.39933,0.00035,13.57711]
[1779802539238,31.07,76713.09,57.6,0.39933,0.00035,13.57711]
[1779802539248,31.07,76713.09,57.6,0.39933,0.00035,13.57711]
[1779802539253,31.07,76713.09,57.6,0.39933,0.00035,13.57711]
[1779802539352,31.07,76713.09,57.6,0.39933,0.00035,13.57711]
[1779802539998,31.07,76713.09,57.6,0.39933,0.00035,13.57711]
[1779802540047,31.07,76718.62,57.6,0.40129,0.00035,13.59549]
[1779802540307,31.07,76718.62,57.6,0.40129,0.00035,13.59549]
[1779802540317,31.07,76718.62,57.6,0.40129,0.00035,13.59549]
[1779802540589,31.07,76718.62,57.6,0.40129,0.00035,13.59549]
[1779802540850,31.07,76718.62,57.6,0.40129,0.00035,13.59549]
[1779802540951,31.07,76723.04,57.6,0.40285,0.00035,13.60992]
[1779802541837,31.07,76717.62,57.6,0.40094,0.00035,13.59219]
[1779802542960,31.07,76717.62,57.6,0.40094,0.00035,13.59219]
[1779802543999,31.07,76716.98,57.6,0.40071,0.00035,13.5901]
[1779802545118,31.07,76715.85,57.6,0.40031,0.00035,13.58635]
[1779802545129,31.07,76715.85,57.6,0.40031,0.00035,13.58635]
[1779802546032,31.07,76715.06,57.6,0.40003,0.00035,13.58375]
[1779802547346,31.07,76716.82,57.6,0.40066,0.00035,13.5896]
[1779802548312,31.07,76723.62,57.6,0.40307,0.00035,13.61186]
[1779802552190,31.07,76725.83,57.6,0.40385,0.00035,13.619]
[1779802552223,31.07,76725.83,57.6,0.40385,0.00035,13.619]
[1779802552250,31.07,76725.98,57.6,0.40391,0.00035,13.61949]
[1779802552587,31.07,76725.98,57.6,0.40391,0.00035,13.61949]
[1779802552640,31.07,76725.98,57.6,0.40391,0.00035,13.61949]
[1779802552838,31.07,76725.98,57.6,0.40391,0.00035,13.61949]
[1779802552896,31.07,76725.98,57.6,0.40391,0.00035,13.61949]
[1779802552897,31.07,76725.98,57.6,0.40391,0.00035,13.61949]
[1779802552919,31.07,76725.98,57.6,0.40391,0.00035,13.61949]
[1779802553183,31.07,76728.61,57.6,0.40484,0.00035,13.62792]
[1779802553242,31.07,76728.61,57.6,0.40484,0.00035,13.62792]
[1779802553819,31.07,76728.61,57.6,0.40484,0.00035,13.62792]
[1779802553998,31.07,76728.61,57.6,0.40484,0.00035,13.62792]
[1779802554066,31.07,76728.61,57.6,0.40484,0.00035,13.62792]
[1779802554095,31.07,76728.61,57.6,0.40484,0.00035,13.62792]
[1779802554181,31.07,76728.61,57.6,0.40484,0.00035,13.62792]
[1779802554173,31.07,76742.73,57.6,0.40986,0.00036,13.67178]
[1779802554227,31.07,76742.73,57.6,0.40986,0.00036,13.67178]
[1779802554477,31.07,76742.73,57.6,0.40986,0.00036,13.67178]
[1779802554550,31.07,76742.73,57.6,0.40986,0.00036,13.67178]
[1779802554581,31.07,76742.73,57.6,0.40986,0.00036,13.67178]
[1779802554608,31.07,76742.73,57.6,0.40986,0.00036,13.67178]
[1779802554924,31.07,76742.73,57.6,0.40986,0.00036,13.67178]
[1779802555025,31.07,76738.41,57.6,0.40832,0.00036,13.65859]
[1779802556017,31.07,76738.41,57.6,0.40832,0.00036,13.65859]
[1779802556114,31.07,76738.41,57.6,0.40832,0.00036,13.65859]
[1779802556247,31.07,76738.39,57.6,0.40832,0.00036,13.65854]
[1779802556665,31.07,76738.39,57.6,0.40832,0.00036,13.65854]
[1779802557178,31.07,76738.39,57.6,0.40832,0.00036,13.65854]
[1779802557741,31.07,76738.33,57.6,0.40829,0.00036,13.65834]
[1779802557847,31.07,76738.33,57.6,0.40829,0.00036,13.65834]
[1779802559585,31.07,76739.98,57.6,0.40888,0.00036,13.66341]
[1779802561845,31.07,76741.87,57.6,0.40955,0.00036,13.66918]
[1779802562600,31.07,76742.61,57.6,0.40982,0.00036,13.67142]
[1779802563085,31.07,76736.71,57.6,0.40772,0.00036,13.65335]
[1779802564144,31.07,76736.71,57.6,0.40772,0.00036,13.65335]
[1779802565399,31.07,76737.47,57.6,0.40799,0.00036,13.65569]
[1779802568384,31.07,76734.89,57.6,0.40707,0.00036,13.6477]
[1779802569294,31.07,76733.91,57.6,0.40672,0.00036,13.64464]
[1779802570182,31.07,76733.91,57.6,0.40672,0.00036,13.64464]
[1779802570231,31.07,76734.44,57.6,0.40691,0.00036,13.6463]
[1779802571130,31.07,76740.88,57.6,0.4092,0.00036,13.66617]
[1779802572384,31.07,76742.68,57.6,0.40984,0.00036,13.67164]
[1779802572854,31.07,76742.68,57.6,0.40984,0.00036,13.67164]
[1779802572975,31.07,76741.37,57.6,0.40938,0.00036,13.66768]
[1779802573644,31.07,76737.52,57.6,0.40801,0.00036,13.65588]
[1779802577139,31.07,76735.84,57.6,0.40741,0.00036,13.65067]
[1779802577163,31.07,76735.84,57.6,0.40741,0.00036,13.65067]
[1779802577210,31.07,76735.51,57.6,0.4073,0.00036,13.64965]
[1779802577525,31.07,76739.82,57.6,0.40883,0.00036,13.66294]
[1779802578310,31.07,76739.82,57.6,0.40883,0.00036,13.66294]
[1779802578346,31.07,76739.82,57.6,0.40883,0.00036,13.66294]
[1779802578469,31.07,76739.82,57.6,0.40883,0.00036,13.66294]
[1779802578518,31.07,76739.82,57.6,0.40883,0.00036,13.66294]
[1779802579156,31.07,76740.25,57.6,0.40898,0.00036,13.66426]
[1779802579880,31.07,76740.25,57.6,0.40898,0.00036,13.66426]
[1779802580061,31.07,76740.25,57.6,0.40898,0.00036,13.66426]
[1779802580163,31.07,76736.01,57.6,0.40747,0.00036,13.65121]
[1779802581082,31.07,76741.12,57.6,0.40929,0.00036,13.66693]
[1779802581298,31.07,76741.12,57.6,0.40929,0.00036,13.66693]
[1779802582016,31.07,76739.84,57.6,0.40884,0.00036,13.66303]
[1779802585381,31.07,76740.12,57.6,0.40894,0.00036,13.6639]
[1779802586221,31.07,76740.12,57.6,0.40894,0.00036,13.6639]
[1779802585581,31.07,76740.39,57.6,0.40904,0.00036,13.66473]
[1779802586588,31.07,76740.84,57.6,0.4092,0.00036,13.66611]
[1779802588161,31.07,76740.84,57.6,0.4092,0.00036,13.66611]
[1779802588240,31.07,76741.52,57.6,0.40944,0.00036,13.6682]
[1779802589714,31.07,76741.82,57.6,0.40955,0.00036,13.66912]
[1779802590005,31.07,76741.82,57.6,0.40955,0.00036,13.66912]
[1779802590183,31.07,76745.84,57.6,0.41098,0.00036,13.68125]
[1779802590688,31.07,76745.84,57.6,0.41098,0.00036,13.68125]
[1779802590742,31.07,76745.84,57.6,0.41098,0.00036,13.68125]
[1779802590747,31.07,76745.84,57.6,0.41098,0.00036,13.68125]
[1779802590788,31.07,76745.84,57.6,0.41098,0.00036,13.68125]
[1779802591034,31.07,76745.84,57.6,0.41098,0.00036,13.68125]
[1779802591080,31.07,76745.84,57.6,0.41098,0.00036,13.68125]
[1779802591087,31.07,76745.84,57.6,0.41098,0.00036,13.68125]
[1779802591104,31.07,76745.84,57.6,0.41098,0.00036,13.68125]
[1779802591157,31.07,76756.24,57.6,0.41464,0.00036,13.7053]
[1779802592166,31.08,76761.59,57.6,0.41655,0.00036,13.72057]
[1779802592875,31.08,76761.59,57.6,0.41655,0.00036,13.72057]
[1779802593332,31.08,76761.84,57.6,0.41664,0.00036,13.72128]
[1779802593371,31.08,76761.84,57.6,0.41664,0.00036,13.72128]
[1779802593911,31.08,76761.97,57.6,0.41669,0.00036,13.72165]
[1779802594472,31.08,76761.97,57.6,0.41669,0.00036,13.72165]
[1779802594878,31.08,76762.63,57.6,0.41693,0.00036,13.72351]
[1779802595514,31.08,76762.63,57.6,0.41693,0.00036,13.72351]
[1779802595581,31.08,76762.63,57.6,0.41693,0.00036,13.72351]
[1779802595754,31.08,76764.19,57.6,0.41748,0.00036,13.72788]
[1779802597064,31.08,76764.19,57.6,0.41748,0.00036,13.72788]
[1779802597082,31.08,76764.19,57.6,0.41748,0.00036,13.72788]
[1779802597191,31.08,76770.14,57.6,0.41961,0.00036,13.74432]
[1779802597819,31.08,76770.14,57.6,0.41961,0.00036,13.74432]
[1779802598204,31.08,76775.67,57.6,0.42159,0.00036,13.75925]
[1779802601152,31.07,76777.43,57.6,0.42221,0.00036,13.7639]
[1779802601203,31.07,76777.43,57.6,0.42221,0.00036,13.7639]
[1779802601207,31.07,76773.68,57.6,0.42087,0.00036,13.75388]
[1779802602494,31.07,76773.35,57.6,0.42075,0.00036,13.75299]
[1779802602501,31.07,76773.35,57.6,0.42075,0.00036,13.75299]
[1779802602702,31.07,76769.57,57.6,0.4194,0.00036,13.74272]
[1779802604871,31.07,76768.38,57.6,0.41897,0.00036,13.73944]
[1779802607737,31.07,76763.64,57.6,0.41728,0.00036,13.72627]
[1779802608425,31.07,76763.64,57.6,0.41728,0.00036,13.72627]
[1779802612571,31.07,76762.58,57.6,0.41689,0.00036,13.72327]
[1779802612635,31.07,76762.58,57.6,0.41689,0.00036,13.72327]
[1779802614728,31.07,76763.52,57.6,0.41723,0.00036,13.72589]
[1779802614752,31.07,76763.52,57.6,0.41723,0.00036,13.72589]
[1779802614809,31.07,76763.52,57.6,0.41723,0.00036,13.72589]
[1779802615062,31.07,76763.4,57.6,0.41718,0.00036,13.72554]
[1779802615298,31.07,76763.4,57.6,0.41718,0.00036,13.72554]
[1779802615351,31.07,76763.4,57.6,0.41718,0.00036,13.72554]
[1779802615386,31.07,76763.4,57.6,0.41718,0.00036,13.72554]
[1779802615469,31.07,76763.4,57.6,0.41718,0.00036,13.72554]
[1779802615509,31.07,76763.4,57.6,0.41718,0.00036,13.72554]
[1779802615818,31.07,76763.4,57.6,0.41718,0.00036,13.72554]
[1779802615859,31.07,76763.4,57.6,0.41718,0.00036,13.72554]
[1779802615916,31.07,76763.4,57.6,0.41718,0.00036,13.72554]
[1779802616091,31.07,76758.33,57.6,0.41537,0.00036,13.71116]
[1779802616731,31.07,76758.33,57.6,0.41537,0.00036,13.71116]
[1779802616821,31.07,76758.33,57.6,0.41537,0.00036,13.71116]
[1779802617000,31.07,76758.33,57.6,0.41537,0.00036,13.71116]
[1779802617264,31.07,76755.05,57.6,0.4142,0.00036,13.70172]
[1779802617561,31.07,76755.05,57.6,0.4142,0.00036,13.70172]
[1779802617727,31.07,76755.05,57.6,0.4142,0.00036,13.70172]
[1779802617748,31.07,76755.05,57.6,0.4142,0.00036,13.70172]
[1779802617812,31.07,76755.05,57.6,0.4142,0.00036,13.70172]
[1779802617878,31.07,76755.05,57.6,0.4142,0.00036,13.70172]
[1779802617987,31.07,76755.05,57.6,0.4142,0.00036,13.70172]
[1779802618182,31.07,76755.05,57.6,0.4142,0.00036,13.70172]
[1779802618202,31.07,76755.05,57.6,0.4142,0.00036,13.70172]
[1779802618195,31.07,76745.62,57.6,0.41084,0.00036,13.67391]
[1779802618296,31.07,76745.62,57.6,0.41084,0.00036,13.67391]
[1779802618308,31.07,76745.62,57.6,0.41084,0.00036,13.67391]
[1779802619019,31.07,76728.38,57.6,0.40471,0.00035,13.62056]
[1779802619831,31.07,76728.08,57.6,0.4046,0.00035,13.61959]
[1779802621673,31.07,76729.53,57.6,0.40511,0.00035,13.6242]
[1779802622277,31.07,76729.53,57.6,0.40511,0.00035,13.6242]
[1779802623259,31.07,76729.47,57.6,0.40509,0.00035,13.62399]
[1779802624497,31.07,76729.64,57.6,0.40515,0.00035,13.62453]
[1779802624498,31.07,76729.64,57.6,0.40515,0.00035,13.62453]
[1779802624868,31.07,76729.67,57.6,0.40516,0.00035,13.62463]
[1779802627520,31.07,76729.05,57.6,0.40494,0.00035,13.62265]
[1779802627888,31.07,76729.07,57.6,0.40495,0.00035,13.62271]
[1779802631916,31.07,76733.02,57.6,0.40635,0.00036,13.63517]
[1779802632547,31.07,76733.02,57.6,0.40635,0.00036,13.63517]
[1779802632555,31.07,76733.02,57.6,0.40635,0.00036,13.63517]
[1779802632556,31.07,76733.02,57.6,0.40635,0.00036,13.63517]
[1779802632923,31.07,76732.62,57.6,0.4062,0.00036,13.63391]
[1779802633930,31.06,76728.91,57.6,0.40489,0.00035,13.62218]
[1779802634667,31.06,76728.91,57.6,0.40489,0.00035,13.62218]
[1779802634768,31.06,76728.91,57.6,0.40489,0.00035,13.62217]
[1779802635944,31.06,76732.37,57.6,0.40611,0.00036,13.63311]
[1779802639972,31.06,76728.59,57.6,0.40477,0.00035,13.62114]
[1779802642314,31.06,76729.15,57.6,0.40497,0.00035,13.62293]
[1779802642342,31.06,76729.15,57.6,0.40497,0.00035,13.62293]
[1779802642577,31.06,76729.15,57.6,0.40497,0.00035,13.62293]
[1779802642824,31.06,76729.15,57.6,0.40497,0.00035,13.62293]
[1779802642993,31.06,76739.85,57.6,0.40877,0.00036,13.65632]
[1779802643528,31.06,76739.85,57.6,0.40877,0.00036,13.65632]
[1779802644119,31.07,76748.82,57.6,0.41197,0.00036,13.68339]
[1779802644851,31.07,76748.82,57.6,0.41197,0.00036,13.68339]
[1779802644882,31.07,76748.82,57.6,0.41197,0.00036,13.68339]
[1779802645265,31.07,76751.9,57.6,0.41307,0.00036,13.69249]
[1779802645522,31.07,76751.9,57.6,0.41307,0.00036,13.69249]
[1779802645682,31.07,76751.9,57.6,0.41307,0.00036,13.69249]
[1779802645835,31.07,76751.9,57.6,0.41307,0.00036,13.69249]
[1779802645919,31.07,76751.9,57.6,0.41307,0.00036,13.69249]
[1779802646240,31.07,76751.9,57.6,0.41307,0.00036,13.69249]
[1779802646274,31.07,76766.15,57.6,0.41816,0.00036,13.73318]
[1779802646729,31.07,76766.15,57.6,0.41816,0.00036,13.73318]
[1779802646856,31.07,76766.15,57.6,0.41816,0.00036,13.73318]
[1779802647258,31.07,76773.18,57.6,0.42067,0.00036,13.75242]
[1779802647385,31.07,76773.18,57.6,0.42067,0.00036,13.75242]
[1779802647889,31.07,76773.18,57.6,0.42067,0.00036,13.75242]
[1779802648801,31.07,76773.6,57.6,0.42082,0.00036,13.75354]
[1779802648813,31.07,76773.6,57.6,0.42082,0.00036,13.75354]
[1779802650159,31.07,76773.62,57.6,0.42083,0.00036,13.75359]
[1779802650166,31.07,76773.62,57.6,0.42083,0.00036,13.75359]
[1779802650458,31.07,76774.64,57.6,0.42119,0.00036,13.75632]
[1779802651049,31.07,76772.39,57.6,0.42035,0.00036,13.74375]
[1779802656085,31.06,76772.98,57.6,0.42056,0.00036,13.74531]
[1779802657458,31.06,76774.04,57.6,0.42093,0.00036,13.74816]
[1779802657492,31.06,76774.04,57.6,0.42093,0.00036,13.74816]
[1779802658021,31.06,76774.04,57.6,0.42093,0.00036,13.74816]
[1779802658140,31.06,76774.04,57.6,0.42093,0.00036,13.74816]
[1779802658193,31.06,76774.04,57.6,0.42093,0.00036,13.74816]
[1779802658207,31.06,76774.04,57.6,0.42093,0.00036,13.74816]
[1779802658243,31.06,76774.04,57.6,0.42093,0.00036,13.74816]
[1779802658245,31.06,76774.04,57.6,0.42093,0.00036,13.74816]
[1779802658284,31.06,76774.04,57.6,0.42093,0.00036,13.74816]
[1779802658285,31.06,76774.04,57.6,0.42093,0.00036,13.74816]
[1779802658296,31.06,76785.45,57.6,0.42502,0.00036,13.77814]
[1779802658322,31.06,76785.45,57.6,0.42502,0.00036,13.77814]
[1779802658385,31.06,76785.45,57.6,0.42502,0.00036,13.77814]
[1779802658437,31.06,76785.45,57.6,0.42502,0.00036,13.77814]
[1779802658705,31.06,76785.45,57.6,0.42502,0.00036,13.77814]
[1779802659214,31.06,76782.71,57.6,0.42404,0.00036,13.77106]
[1779802660326,31.06,76782.78,57.6,0.42406,0.00036,13.77124]
[1779802661271,31.06,76782.78,57.6,0.42406,0.00036,13.77124]
[1779802661531,31.06,76779.53,57.6,0.42289,0.00036,13.76273]
[1779802661693,31.06,76779.53,57.6,0.42289,0.00036,13.76273]
[1779802661796,31.06,76779.53,57.6,0.42289,0.00036,13.76273]
[1779802662181,31.06,76779.53,57.6,0.42289,0.00036,13.76273]
[1779802664451,31.06,76779.42,57.6,0.42285,0.00036,13.76241]
[1779802665850,31.06,76779.1,57.6,0.42274,0.00036,13.76157]
[1779802665905,31.06,76779.1,57.6,0.42274,0.00036,13.76157]
[1779802665998,31.06,76779.1,57.6,0.42274,0.00036,13.76157]
[1779802666015,31.06,76779.1,57.6,0.42274,0.00036,13.76157]
[1779802666156,31.06,76775.23,57.6,0.42135,0.00036,13.75128]
[1779802666859,31.06,76775.23,57.6,0.42135,0.00036,13.75128]
[1779802668673,31.06,76773.59,57.6,0.42076,0.00036,13.74686]
[1779802670294,31.06,76774.69,57.6,0.42115,0.00036,13.74981]
[1779802670398,31.06,76773.66,57.6,0.42078,0.00036,13.74704]
[1779802671191,31.06,76768.3,57.6,0.41886,0.00036,13.73242]
[1779802672585,31.06,76766.96,57.6,0.41838,0.00036,13.72873]
[1779802672623,31.06,76766.96,57.6,0.41838,0.00036,13.72873]
[1779802673156,31.06,76766.96,57.6,0.41838,0.00036,13.72873]
[1779802673205,31.06,76765.11,57.6,0.41772,0.00036,13.72356]
[1779802675663,31.06,76764.64,57.6,0.41755,0.00036,13.72224]
[1779802676259,31.06,76764.64,57.6,0.41755,0.00036,13.72224]
[1779802676437,31.06,76764.28,57.6,0.41742,0.00036,13.72123]
[1779802676473,31.06,76764.28,57.6,0.41742,0.00036,13.72123]
[1779802678057,31.06,76764.04,57.6,0.41733,0.00036,13.72054]
[1779802678988,31.05,76763.03,57.6,0.41697,0.00036,13.71769]
[1779802681318,31.05,76762.83,57.6,0.4169,0.00036,13.71712]
[1779802683219,31.05,76763.44,57.6,0.41711,0.00036,13.71879]
[1779802683257,31.05,76763.44,57.6,0.41711,0.00036,13.71879]
[1779802683378,31.05,76760.88,57.6,0.41619,0.00036,13.71155]
[1779802683640,31.05,76760.88,57.6,0.41619,0.00036,13.71155]
[1779802683860,31.05,76760.88,57.6,0.41619,0.00036,13.71155]
[1779802684791,31.05,76759.09,57.6,0.41555,0.00036,13.70645]
[1779802685130,31.05,76759.09,57.6,0.41555,0.00036,13.70645]
[1779802685240,31.05,76759.09,57.6,0.41555,0.00036,13.70645]
[1779802685291,31.05,76759.09,57.6,0.41555,0.00036,13.70645]
[1779802685293,31.05,76759.09,57.6,0.41555,0.00036,13.70645]
[1779802685294,31.05,76761.8,57.6,0.41652,0.00036,13.71414]
[1779802685590,31.05,76761.8,57.6,0.41652,0.00036,13.71414]
[1779802685981,31.05,76761.8,57.6,0.41652,0.00036,13.71414]
[1779802686301,31.05,76761.61,57.6,0.41645,0.00036,13.71361]
[1779802687179,31.05,76761.61,57.6,0.41645,0.00036,13.71361]
[1779802687295,31.05,76761.61,57.6,0.41645,0.00036,13.71361]
[1779802687809,31.05,76761.33,57.6,0.41635,0.00036,13.71282]
[1779802687903,31.05,76761.33,57.6,0.41635,0.00036,13.71282]
[1779802687948,31.05,76761.33,57.6,0.41635,0.00036,13.71282]
[1779802688299,31.05,76761.33,57.6,0.41635,0.00036,13.71282]
[1779802688843,31.05,76760.43,57.6,0.41603,0.00036,13.71025]
[1779802689970,31.05,76761.39,57.6,0.41637,0.00036,13.71298]
[1779802690329,31.05,76761.59,57.6,0.41644,0.00036,13.71355]
[1779802690660,31.05,76761.59,57.6,0.41644,0.00036,13.71355]
[1779802690690,31.05,76761.59,57.6,0.41644,0.00036,13.71355]
[1779802691124,31.05,76761.59,57.6,0.41644,0.00036,13.71355]
[1779802691135,31.05,76761.59,57.6,0.41644,0.00036,13.71355]
[1779802691157,31.05,76761.59,57.6,0.41644,0.00036,13.71355]
[1779802691258,31.05,76761.59,57.6,0.41644,0.00036,13.71355]
[1779802691280,31.05,76761.59,57.6,0.41644,0.00036,13.71355]
[1779802691342,31.05,76761.59,57.6,0.41644,0.00036,13.71355]
[1779802691336,31.05,76769.38,57.6,0.41923,0.00036,13.73526]
[1779802691378,31.05,76769.38,57.6,0.41923,0.00036,13.73526]
[1779802691419,31.05,76769.38,57.6,0.41923,0.00036,13.73526]
[1779802691426,31.05,76769.38,57.6,0.41923,0.00036,13.73526]
[1779802691443,31.05,76769.38,57.6,0.41923,0.00036,13.73526]
[1779802691454,31.05,76769.38,57.6,0.41923,0.00036,13.73526]
[1779802691559,31.05,76769.38,57.6,0.41923,0.00036,13.73526]
[1779802691601,31.05,76769.38,57.6,0.41923,0.00036,13.73526]
[1779802691607,31.05,76769.38,57.6,0.41923,0.00036,13.73526]
[1779802691741,31.05,76769.38,57.6,0.41923,0.00036,13.73526]
[1779802691948,31.05,76769.38,57.6,0.41923,0.00036,13.73526]
[1779802691962,31.05,76769.38,57.6,0.41923,0.00036,13.73526]
[1779802692343,31.05,76782.01,57.6,0.42376,0.00036,13.76905]
[1779802692370,31.05,76782.01,57.6,0.42376,0.00036,13.76905]
[1779802693664,31.05,76782.01,57.6,0.42376,0.00036,13.76905]
[1779802693701,31.05,76782.01,57.6,0.42376,0.00036,13.76905]
[1779802693729,31.05,76782.01,57.6,0.42376,0.00036,13.76905]
[1779802693774,31.05,76782.01,57.6,0.42376,0.00036,13.76905]
[1779802693783,31.05,76782.01,57.6,0.42376,0.00036,13.76905]
[1779802693998,31.05,76782.01,57.6,0.42376,0.00036,13.76905]
[1779802694126,31.05,76782.01,57.6,0.42376,0.00036,13.76905]
[1779802694175,31.05,76782.01,57.6,0.42376,0.00036,13.76905]
[1779802694204,31.05,76782.01,57.6,0.42376,0.00036,13.76905]
[1779802694223,31.05,76782.01,57.6,0.42376,0.00036,13.76905]
[1779802694422,31.05,76783.54,57.6,0.42431,0.00036,13.77302]
[1779802694450,31.05,76783.54,57.6,0.42431,0.00036,13.77302]
[1779802694477,31.05,76783.54,57.6,0.42431,0.00036,13.77302]
[1779802694566,31.05,76783.54,57.6,0.42431,0.00036,13.77302]
[1779802695115,31.05,76783.54,57.6,0.42431,0.00036,13.77302]
[1779802695347,31.05,76783.54,57.6,0.42431,0.00036,13.77302]
[1779802695165,31.05,76793.1,57.6,0.42774,0.00036,13.79725]
[1779802695739,31.05,76793.1,57.6,0.42774,0.00036,13.79725]
[1779802696106,31.05,76793.1,57.6,0.42774,0.00036,13.79725]
[1779802696286,31.05,76793.1,57.6,0.42774,0.00036,13.79725]
[1779802696332,31.05,76790.74,57.6,0.42689,0.00036,13.79136]
[1779802696464,31.05,76790.74,57.6,0.42689,0.00036,13.79136]
[1779802696482,31.05,76790.74,57.6,0.42689,0.00036,13.79136]
[1779802696588,31.05,76790.74,57.6,0.42689,0.00036,13.79136]
[1779802697357,31.05,76789.82,57.6,0.42656,0.00036,13.78906]
[1779802697478,31.05,76789.82,57.6,0.42656,0.00036,13.78906]
[1779802698293,31.05,76808.46,57.6,0.43327,0.00036,13.83404]
[1779802699308,31.05,76811.96,57.6,0.43453,0.00036,13.84204]
[1779802701206,31.05,76811.99,57.6,0.43454,0.00036,13.84211]
[1779802701211,31.05,76811.99,57.6,0.43454,0.00036,13.84211]
[1779802701410,31.05,76807.43,57.6,0.43289,0.00036,13.83162]
[1779802703430,31.05,76805.57,57.6,0.43222,0.00036,13.82726]
[1779802706199,31.05,76808.54,57.6,0.43328,0.00036,13.83416]
[1779802706954,31.05,76809.48,57.6,0.43362,0.00036,13.8363]
[1779802707289,31.04,76807.54,57.6,0.43292,0.00036,13.8318]
[1779802707379,31.04,76807.54,57.6,0.43292,0.00036,13.8318]
[1779802707474,31.04,76807.54,57.6,0.43292,0.00036,13.8318]
[1779802707902,31.04,76807.54,57.6,0.43292,0.00036,13.8318]
[1779802707976,31.04,76799.05,57.6,0.42986,0.00036,13.8117]
[1779802708459,31.04,76794.57,57.6,0.42825,0.00036,13.80076]
[1779802710181,31.04,76794.57,57.6,0.42825,0.00036,13.80076]
[1779802712446,31.04,76796.82,57.6,0.42902,0.00036,13.79978]
[1779802713595,31.04,76797.54,57.6,0.42928,0.00036,13.80153]
[1779802714289,31.04,76797.54,57.6,0.42928,0.00036,13.80153]
[1779802714741,31.04,76797.39,57.6,0.42923,0.00036,13.80116]
[1779802715435,31.04,76796.04,57.6,0.42874,0.00036,13.79786]
[1779802715556,31.04,76796.04,57.6,0.42874,0.00036,13.79786]
[1779802715643,31.04,76796.04,57.6,0.42874,0.00036,13.79786]
[1779802716134,31.04,76796.04,57.6,0.42874,0.00036,13.79786]
[1779802718769,31.04,76797.12,57.6,0.42913,0.00036,13.80049]
[1779802718784,31.04,76797.12,57.6,0.42913,0.00036,13.80049]
[1779802719112,31.04,76797.09,57.6,0.42911,0.00036,13.80041]
[1779802719994,31.04,76797.09,57.6,0.42911,0.00036,13.80041]
[1779802720274,31.04,76797.09,57.6,0.42911,0.00036,13.80041]
[1779802720355,31.04,76797.09,57.6,0.42911,0.00036,13.80041]
[1779802720373,31.04,76807.79,57.6,0.43297,0.00036,13.82587]
[1779802720549,31.04,76807.79,57.6,0.43297,0.00036,13.82587]
[1779802720698,31.04,76811.74,57.6,0.43439,0.00036,13.83494]
[1779802723178,31.04,76811.0,57.6,0.43413,0.00036,13.83325]
[1779802723532,31.04,76811.21,57.6,0.4342,0.00036,13.83373]
[1779802725055,31.04,76810.79,57.6,0.43405,0.00036,13.83277]
[1779802725076,31.04,76810.79,57.6,0.43405,0.00036,13.83277]
[1779802725196,31.04,76810.79,57.6,0.43405,0.00036,13.83277]
[1779802729378,31.04,76810.71,57.6,0.43402,0.00036,13.83258]
[1779802730900,31.04,76810.49,57.6,0.43394,0.00036,13.83208]
[1779802731019,31.04,76810.49,57.6,0.43394,0.00036,13.83208]
[1779802731441,31.04,76809.87,57.6,0.43372,0.00036,13.83065]
[1779802731450,31.04,76809.87,57.6,0.43372,0.00036,13.83065]
[1779802731456,31.04,76809.87,57.6,0.43372,0.00036,13.83065]
[1779802731496,31.04,76809.87,57.6,0.43372,0.00036,13.83065]
[1779802731993,31.04,76817.45,57.6,0.43645,0.00036,13.84773]
[1779802732395,31.04,76817.45,57.6,0.43645,0.00036,13.84773]
[1779802733326,31.04,76817.45,57.6,0.43645,0.00036,13.84773]
[1779802733172,31.04,76823.24,57.6,0.43854,0.00036,13.86034]
[1779802733696,31.04,76823.24,57.6,0.43854,0.00036,13.86034]
[1779802733798,31.04,76819.35,57.6,0.43713,0.00036,13.8519]
[1779802734487,31.04,76819.35,57.6,0.43713,0.00036,13.8519]
[1779802735192,31.04,76822.29,57.6,0.43819,0.00036,13.85828]
[1779802735938,31.04,76822.29,57.6,0.43819,0.00036,13.85828]
[1779802735984,31.04,76824.18,57.6,0.43888,0.00036,13.86233]
[1779802736483,31.04,76824.18,57.6,0.43888,0.00036,13.86233]
[1779802736927,31.04,76824.18,57.6,0.43888,0.00036,13.86233]
[1779802737017,31.04,76824.18,57.6,0.43888,0.00036,13.86233]
[1779802737028,31.04,76822.37,57.6,0.43822,0.00036,13.85844]
[1779802737986,31.04,76822.37,57.6,0.43822,0.00036,13.85844]
[1779802738076,31.04,76824.1,57.6,0.43884,0.00036,13.86214]
[1779802739040,31.04,76824.1,57.6,0.43884,0.00036,13.86214]
[1779802739226,31.04,76824.1,57.6,0.43884,0.00036,13.86214]
[1779802739229,31.04,76824.1,57.6,0.43884,0.00036,13.86214]
[1779802739961,31.03,76823.24,57.6,0.43853,0.00036,13.86028]
[1779802740312,31.03,76813.74,57.6,0.4351,0.00036,13.83939]
[1779802741059,31.03,76808.08,57.6,0.43306,0.00036,13.82644]
[1779802741413,31.03,76808.08,57.6,0.43306,0.00036,13.82644]
[1779802741671,31.03,76808.08,57.6,0.43306,0.00036,13.82644]
[1779802742270,31.03,76808.08,57.6,0.43306,0.00036,13.82644]
[1779802742835,31.03,76816.24,57.6,0.436,0.00036,13.84497]
[1779802745284,31.03,76818.52,57.6,0.43682,0.00036,13.85]
[1779802746297,31.03,76812.57,57.6,0.43467,0.00036,13.8367]
[1779802746966,31.03,76812.57,57.6,0.43467,0.00036,13.8367]
[1779802747067,31.03,76808.77,57.6,0.4333,0.00036,13.828]
[1779802748075,31.03,76808.77,57.6,0.4333,0.00036,13.828]
[1779802748762,31.03,76803.37,57.6,0.43135,0.00036,13.81536]
[1779802751965,31.03,76802.1,57.6,0.43089,0.00036,13.81234]
[1779802751981,31.03,76802.1,57.6,0.43089,0.00036,13.81234]
[1779802751992,31.03,76802.1,57.6,0.43089,0.00036,13.81234]
[1779802752231,31.03,76802.1,57.6,0.43089,0.00036,13.81234]
[1779802752256,31.03,76802.1,57.6,0.43089,0.00036,13.81234]
[1779802752289,31.03,76802.1,57.6,0.43089,0.00036,13.81234]
[1779802752343,31.03,76802.1,57.6,0.43089,0.00036,13.81234]
[1779802752315,31.03,76801.89,57.6,0.43082,0.00036,13.81183]
[1779802752514,31.03,76801.89,57.6,0.43082,0.00036,13.81183]
[1779802752559,31.03,76801.89,57.6,0.43082,0.00036,13.81183]
[1779802752791,31.03,76796.37,57.6,0.42883,0.00036,13.79849]
[1779802755651,31.03,76794.16,57.6,0.42803,0.00036,13.79304]
[1779802755844,31.03,76794.16,57.6,0.42803,0.00036,13.79304]
[1779802755879,31.03,76794.16,57.6,0.42803,0.00036,13.79304]
[1779802757217,31.03,76791.4,57.6,0.42704,0.00036,13.78617]
[1779802757349,31.03,76791.4,57.6,0.42704,0.00036,13.78617]
[1779802757297,31.03,76785.47,57.6,0.42491,0.00036,13.77111]
[1779802757440,31.03,76785.47,57.6,0.42491,0.00036,13.77111]
[1779802757643,31.03,76785.47,57.6,0.42491,0.00036,13.77111]
[1779802758322,31.03,76781.97,57.6,0.42365,0.00036,13.76204]
[1779802759480,31.03,76782.77,57.6,0.42394,0.00036,13.76412]
[1779802759862,31.03,76782.77,57.6,0.42394,0.00036,13.76412]
[1779802759910,31.03,76782.77,57.6,0.42394,0.00036,13.76412]
[1779802760158,31.03,76782.77,57.6,0.42394,0.00036,13.76412]
[1779802762783,31.03,76781.16,57.6,0.42335,0.00036,13.7599]
[1779802762851,31.03,76781.16,57.6,0.42335,0.00036,13.7599]
[1779802766104,31.03,76781.92,57.6,0.42362,0.00036,13.76185]
[1779802766612,31.03,76781.0,57.6,0.42329,0.00036,13.75945]
[1779802766633,31.03,76781.0,57.6,0.42329,0.00036,13.75945]
[1779802768496,31.02,76782.98,57.6,0.424,0.00036,13.7646]
[1779802768559,31.02,76782.98,57.6,0.424,0.00036,13.7646]
[1779802768564,31.02,76782.98,57.6,0.424,0.00036,13.7646]
[1779802768809,31.02,76782.98,57.6,0.424,0.00036,13.7646]
[1779802770024,31.02,76781.9,57.6,0.42361,0.00036,13.76177]
[1779802771361,31.02,76782.13,57.6,0.42369,0.00036,13.76236]
[1779802771497,31.02,76781.79,57.6,0.42353,0.00036,13.75495]
[1779802771614,31.02,76781.79,57.6,0.42353,0.00036,13.75495]
[1779802772252,31.02,76781.79,57.6,0.42353,0.00036,13.75495]
[1779802772386,31.02,76781.79,57.6,0.42353,0.00036,13.75495]
[1779802772354,31.02,76787.67,57.6,0.42564,0.00036,13.77013]
[1779802773025,31.02,76787.67,57.6,0.42564,0.00036,13.77013]
[1779802773040,31.02,76787.67,57.6,0.42564,0.00036,13.77013]
[1779802773255,31.02,76787.67,57.6,0.42564,0.00036,13.77013]
[1779802773334,31.02,76787.67,57.6,0.42564,0.00036,13.77013]
[1779802773337,31.02,76787.67,57.6,0.42564,0.00036,13.77013]
[1779802773364,31.02,76793.82,57.6,0.42785,0.00036,13.78558]
[1779802773461,31.02,76793.82,57.6,0.42785,0.00036,13.78558]
[1779802773563,31.02,76793.82,57.6,0.42785,0.00036,13.78558]
[1779802773755,31.02,76793.82,57.6,0.42785,0.00036,13.78558]
[1779802774356,31.02,76793.82,57.6,0.42785,0.00036,13.78558]
[1779802774363,31.02,76793.82,57.6,0.42785,0.00036,13.78558]
[1779802774401,31.02,76793.82,57.6,0.42785,0.00036,13.78558]
[1779802774409,31.02,76787.9,57.6,0.42572,0.00036,13.77069]
[1779802774441,31.02,76787.9,57.6,0.42572,0.00036,13.77069]
[1779802775320,31.02,76787.9,57.6,0.42572,0.00036,13.77069]
[1779802775322,31.02,76782.27,57.6,0.4237,0.00036,13.75617]
[1779802778557,31.02,76782.09,57.6,0.42363,0.00036,13.75568]
[1779802778602,31.02,76782.09,57.6,0.42363,0.00036,13.75568]
[1779802778621,31.02,76782.09,57.6,0.42363,0.00036,13.75568]
[1779802778713,31.02,76782.09,57.6,0.42363,0.00036,13.75568]
[1779802778721,31.02,76782.09,57.6,0.42363,0.00036,13.75568]
[1779802778818,31.02,76782.09,57.6,0.42363,0.00036,13.75568]
[1779802778909,31.02,76782.09,57.6,0.42363,0.00036,13.75568]
[1779802779413,31.02,76777.65,57.6,0.42203,0.00036,13.74394]
[1779802780114,31.02,76777.65,57.6,0.42203,0.00036,13.74394]
[1779802780230,31.02,76777.65,57.6,0.42203,0.00036,13.74394]
[1779802780350,31.02,76777.65,57.6,0.42203,0.00036,13.74394]
[1779802780356,31.02,76777.65,57.6,0.42203,0.00036,13.74394]
[1779802780425,31.02,76771.74,57.6,0.4199,0.00036,13.72801]
[1779802782104,31.02,76772.45,57.6,0.42016,0.00036,13.72994]
[1779802782110,31.02,76772.45,57.6,0.42016,0.00036,13.72994]
[1779802784397,31.01,76772.53,57.6,0.42018,0.00036,13.73014]
[1779802784397,31.01,76772.53,57.6,0.42018,0.00036,13.73014]
[1779802784667,31.01,76772.66,57.6,0.42023,0.00036,13.73048]
[1779802784910,31.01,76772.66,57.6,0.42023,0.00036,13.73048]
[1779802785443,31.01,76772.68,57.6,0.42023,0.00036,13.7305]
[1779802786131,31.01,76772.68,57.6,0.42023,0.00036,13.7305]
[1779802786133,31.01,76772.68,57.6,0.42023,0.00036,13.7305]
[1779802786346,31.01,76772.68,57.6,0.42023,0.00036,13.7305]
[1779802786357,31.01,76772.68,57.6,0.42023,0.00036,13.7305]
[1779802786430,31.01,76772.25,57.6,0.42008,0.00036,13.72932]
[1779802790910,31.01,76773.67,57.6,0.42058,0.00036,13.73314]
[1779802792166,31.01,76770.61,57.6,0.41948,0.00036,13.72478]
[1779802793377,31.01,76770.48,57.6,0.41943,0.00036,13.72442]
[1779802798463,31.0,76768.9,57.6,0.41885,0.00036,13.71998]
[1779802798694,31.0,76768.9,57.6,0.41885,0.00036,13.71998]
[1779802798832,31.0,76768.9,57.6,0.41885,0.00036,13.71998]
[1779802798892,31.0,76768.9,57.6,0.41885,0.00036,13.71998]
[1779802799254,31.0,76768.9,57.6,0.41885,0.00036,13.71998]
[1779802799315,31.0,76768.9,57.6,0.41885,0.00036,13.71998]
[1779802800502,31.0,76770.38,57.6,0.41938,0.00036,13.72402]
[1779802801928,31.0,76770.28,57.6,0.41934,0.00036,13.72374]
[1779802801946,31.0,76770.28,57.6,0.41934,0.00036,13.72374]
[1779802802154,31.0,76770.28,57.6,0.41934,0.00036,13.72374]
[1779802802227,31.0,76772.58,57.6,0.42017,0.00036,13.73002]
[1779802802710,31.0,76772.58,57.6,0.42017,0.00036,13.73002]
[1779802803085,31.0,76772.58,57.6,0.42017,0.00036,13.73002]
[1779802803103,31.0,76772.58,57.6,0.42017,0.00036,13.73002]
[1779802803117,31.0,76772.58,57.6,0.42017,0.00036,13.73002]
[1779802803120,31.0,76772.58,57.6,0.42017,0.00036,13.73002]
[1779802803145,31.0,76773.05,57.6,0.42033,0.00036,13.73128]
[1779802804084,31.0,76773.05,57.6,0.42033,0.00036,13.73128]
[1779802804152,31.0,76771.59,57.6,0.41981,0.00036,13.7273]
[1779802809189,31.0,76772.58,57.6,0.42016,0.00036,13.72994]
[1779802809686,31.0,76772.58,57.6,0.42016,0.00036,13.72994]
[1779802810407,31.0,76771.66,57.6,0.41982,0.00036,13.72743]
[1779802811204,31.0,76767.72,57.6,0.41841,0.00036,13.71656]
[1779802815069,30.99,76766.36,57.6,0.41791,0.00036,13.71273]
[1779802815384,30.99,76766.36,57.6,0.41791,0.00036,13.71273]
[1779802815475,30.99,76766.36,57.6,0.41791,0.00036,13.71273]
[1779802815452,30.99,76767.28,57.6,0.41824,0.00036,13.71527]
[1779802815523,30.99,76767.28,57.6,0.41824,0.00036,13.71527]
[1779802815775,30.99,76767.28,57.6,0.41824,0.00036,13.71527]
[1779802815886,30.99,76767.28,57.6,0.41824,0.00036,13.71527]
[1779802816172,30.99,76767.28,57.6,0.41824,0.00036,13.71527]
[1779802816241,30.99,76771.9,57.6,0.4199,0.00036,13.72799]
[1779802818971,30.99,76771.7,57.6,0.41982,0.00036,13.72742]
[1779802818996,30.99,76771.7,57.6,0.41982,0.00036,13.72742]
[1779802819313,30.99,76771.7,57.6,0.41982,0.00036,13.72742]
[1779802819381,30.99,76771.7,57.6,0.41982,0.00036,13.72742]
[1779802819415,30.99,76771.75,57.6,0.41984,0.00036,13.72753]
[1779802821556,30.99,76771.81,57.6,0.41986,0.00036,13.72769]
[1779802821846,30.99,76771.81,57.6,0.41986,0.00036,13.72769]
[1779802822367,30.99,76769.04,57.6,0.41886,0.00036,13.72006]
[1779802828242,30.99,76770.62,57.6,0.41942,0.00036,13.72436]
[1779802829384,30.99,76770.22,57.6,0.41927,0.00036,13.72324]
[1779802829414,30.99,76770.22,57.6,0.41927,0.00036,13.72324]
[1779802829434,30.98,76770.19,57.6,0.41926,0.00036,13.72313]
[1779802829757,30.98,76770.19,57.6,0.41926,0.00036,13.72313]
[1779802830412,30.98,76770.19,57.6,0.41926,0.00036,13.72313]
[1779802830467,30.98,76770.19,57.6,0.41926,0.00036,13.72313]
[1779802830472,30.98,76758.84,57.6,0.41519,0.00036,13.69121]
[1779802830523,30.98,76758.84,57.6,0.41519,0.00036,13.69121]
[1779802830768,30.98,76758.84,57.6,0.41519,0.00036,13.69121]
[1779802830812,30.98,76758.84,57.6,0.41519,0.00036,13.69121]
[1779802830903,30.98,76758.84,57.6,0.41519,0.00036,13.69121]
[1779802831473,30.98,76758.84,57.6,0.41519,0.00036,13.69121]
[1779802832327,30.98,76756.48,57.6,0.4143,0.00036,13.67785]
[1779802833363,30.98,76763.58,57.6,0.41684,0.00036,13.69817]
[1779802833611,30.98,76763.58,57.6,0.41684,0.00036,13.69817]
[1779802834699,30.98,76763.19,57.6,0.4167,0.00036,13.69706]
[1779802835136,30.98,76763.19,57.6,0.4167,0.00036,13.69706]
[1779802835166,30.98,76763.19,57.6,0.4167,0.00036,13.69706]
[1779802840412,30.98,76765.23,57.6,0.41743,0.00036,13.70275]
[1779802842173,30.98,76764.86,57.6,0.41729,0.00036,13.7017]
[1779802843851,30.98,76763.61,57.6,0.41684,0.00036,13.69816]
[1779802848922,30.98,76765.62,57.6,0.41756,0.00036,13.70377]
[1779802854201,30.97,76765.54,57.6,0.41752,0.00036,13.70349]
[1779802854803,30.97,76765.54,57.6,0.41752,0.00036,13.70349]
[1779802857601,30.97,76764.29,57.6,0.41707,0.00036,13.69995]
[1779802857649,30.97,76764.29,57.6,0.41707,0.00036,13.69995]
[1779802857681,30.97,76764.29,57.6,0.41707,0.00036,13.69995]
[1779802857774,30.97,76764.29,57.6,0.41707,0.00036,13.69995]
[1779802857774,30.97,76764.29,57.6,0.41707,0.00036,13.69995]
[1779802857784,30.97,76764.29,57.6,0.41707,0.00036,13.69995]
[1779802857851,30.97,76764.29,57.6,0.41707,0.00036,13.69995]
[1779802857983,30.97,76764.29,57.6,0.41707,0.00036,13.69995]
[1779802858001,30.97,76764.29,57.6,0.41707,0.00036,13.69995]
[1779802858049,30.97,76764.29,57.6,0.41707,0.00036,13.69995]
[1779802858139,30.97,76764.29,57.6,0.41707,0.00036,13.69995]
[1779802858420,30.97,76764.29,57.6,0.41707,0.00036,13.69995]
[1779802858515,30.97,76764.29,57.6,0.41707,0.00036,13.69995]
[1779802858450,30.97,76764.74,57.6,0.41722,0.00036,13.70117]
[1779802859392,30.97,76764.74,57.6,0.41722,0.00036,13.70117]
[1779802859435,30.97,76744.26,57.6,0.40988,0.00036,13.64126]
[1779802860428,30.97,76744.26,57.6,0.40988,0.00036,13.64126]
[1779802860441,30.97,76744.26,57.6,0.40988,0.00036,13.64126]
[1779802860408,30.97,76734.67,57.6,0.40646,0.00036,13.61162]
[1779802860680,30.97,76734.67,57.6,0.40646,0.00036,13.61162]
[1779802860819,30.97,76734.67,57.6,0.40646,0.00036,13.61162]
[1779802860859,30.97,76734.67,57.6,0.40646,0.00036,13.61162]
[1779802860931,30.97,76734.67,57.6,0.40646,0.00036,13.61162]
[1779802860956,30.97,76734.67,57.6,0.40646,0.00036,13.61162]
[1779802861074,30.97,76734.67,57.6,0.40646,0.00036,13.61162]
[1779802861082,30.97,76734.67,57.6,0.40646,0.00036,13.61162]
[1779802861235,30.97,76734.67,57.6,0.40646,0.00036,13.61162]
[1779802861329,30.97,76734.34,57.6,0.40634,0.00036,13.61058]
[1779802863418,30.97,76736.08,57.6,0.40696,0.00036,13.61603]
[1779802863419,30.97,76736.08,57.6,0.40696,0.00036,13.61603]
[1779802863424,30.97,76736.08,57.6,0.40696,0.00036,13.61603]
[1779802863797,30.97,76736.11,57.6,0.40697,0.00036,13.61611]
[1779802863891,30.97,76736.11,57.6,0.40697,0.00036,13.61611]
[1779802864389,30.97,76741.12,57.6,0.40876,0.00036,13.63165]
[1779802864581,30.97,76751.05,57.6,0.41231,0.00036,13.66162]
[1779802866604,30.97,76752.18,57.6,0.41272,0.00036,13.66495]
[1779802867240,30.97,76752.18,57.6,0.41272,0.00036,13.66495]
[1779802867666,30.97,76752.58,57.6,0.41286,0.00036,13.66611]
[1779802868411,30.97,76746.39,57.6,0.41064,0.00036,13.64765]
[1779802869444,30.97,76742.85,57.6,0.40937,0.00036,13.63691]
[1779802870145,30.97,76742.85,57.6,0.40937,0.00036,13.63691]
[1779802870162,30.97,76742.85,57.6,0.40937,0.00036,13.63691]
[1779802870350,30.97,76742.85,57.6,0.40937,0.00036,13.63691]
[1779802871152,30.97,76744.26,57.6,0.40988,0.00036,13.6412]
[1779802871927,30.97,76742.27,57.6,0.40916,0.00036,13.63513]
[1779802871974,30.97,76742.27,57.6,0.40916,0.00036,13.63513]
[1779802873368,30.97,76740.76,57.6,0.40862,0.00036,13.6305]
[1779802874604,30.97,76742.35,57.6,0.40919,0.00036,13.63538]
[1779802877274,30.97,76744.72,57.6,0.41004,0.00036,13.64259]
[1779802877455,30.97,76744.66,57.6,0.41002,0.00036,13.6424]
[1779802879507,30.97,76746.3,57.6,0.4106,0.00036,13.64736]
[1779802879522,30.97,76746.72,57.6,0.41075,0.00036,13.64862]
[1779802879658,30.97,76746.72,57.6,0.41075,0.00036,13.64862]
[1779802879701,30.97,76746.72,57.6,0.41075,0.00036,13.64862]
[1779802879701,30.97,76746.72,57.6,0.41075,0.00036,13.64862]
[1779802879702,30.97,76746.72,57.6,0.41075,0.00036,13.64862]
[1779802879751,30.97,76746.72,57.6,0.41075,0.00036,13.64862]
[1779802879754,30.97,76746.72,57.6,0.41075,0.00036,13.64862]
[1779802879827,30.97,76746.72,57.6,0.41075,0.00036,13.64862]
[1779802880306,30.97,76746.72,57.6,0.41075,0.00036,13.64862]
[1779802880406,30.97,76750.21,57.6,0.412,0.00036,13.65906]
[1779802881087,30.97,76764.84,57.6,0.41725,0.00036,13.70139]
[1779802884473,30.96,76762.64,57.6,0.41646,0.00036,13.69514]
[1779802884831,30.96,76753.86,57.6,0.4133,0.00036,13.66979]
[1779802889373,30.96,76756.79,57.6,0.41435,0.00036,13.67832]
[1779802889444,30.96,76757.08,57.6,0.41446,0.00036,13.67915]
[1779802890083,30.96,76757.08,57.6,0.41446,0.00036,13.67915]
[1779802890185,30.96,76758.5,57.6,0.41496,0.00036,13.68326]
[1779802892938,30.96,76757.62,57.6,0.41461,0.00036,13.67417]
[1779802892958,30.96,76757.62,57.6,0.41461,0.00036,13.67417]
[1779802893040,30.96,76757.62,57.6,0.41461,0.00036,13.67417]
[1779802893176,30.96,76757.62,57.6,0.41461,0.00036,13.67417]
[1779802893191,30.96,76757.62,57.6,0.41461,0.00036,13.67417]
[1779802893397,30.96,76758.12,57.6,0.41478,0.00036,13.67561]
[1779802893950,30.96,76758.12,57.6,0.41478,0.00036,13.67561]
[1779802894339,30.96,76761.54,57.6,0.41601,0.00036,13.68542]
[1779802895139,30.96,76761.54,57.6,0.41601,0.00036,13.68542]
[1779802895225,30.96,76761.54,57.6,0.41601,0.00036,13.68542]
[1779802897281,30.96,76763.82,57.6,0.41683,0.00036,13.69189]
[1779802898463,30.96,76763.24,57.6,0.41662,0.00036,13.69025]
[1779802898469,30.96,76763.24,57.6,0.41662,0.00036,13.69025]
[1779802898481,30.96,76763.24,57.6,0.41662,0.00036,13.69025]
[1779802898493,30.96,76763.24,57.6,0.41662,0.00036,13.69025]
[1779802898530,30.96,76763.95,57.6,0.41688,0.00036,13.69225]
[1779802899324,30.96,76763.95,57.6,0.41688,0.00036,13.69225]
[1779802900980,30.96,76761.4,57.6,0.41596,0.00036,13.68501]
[1779802900996,30.96,76761.4,57.6,0.41596,0.00036,13.68501]
[1779802901001,30.96,76761.4,57.6,0.41596,0.00036,13.68501]
[1779802901958,30.96,76761.29,57.6,0.41592,0.00036,13.68469]
[1779802902022,30.96,76761.29,57.6,0.41592,0.00036,13.68469]
[1779802902187,30.96,76756.06,57.6,0.41404,0.00036,13.66962]
[1779802902736,30.96,76756.06,57.6,0.41404,0.00036,13.66962]
[1779802902851,30.96,76757.21,57.6,0.41446,0.00036,13.67296]
[1779802904842,30.96,76757.16,57.6,0.41444,0.00036,13.67282]
[1779802904932,30.96,76757.16,57.6,0.41444,0.00036,13.67282]
[1779802905437,30.96,76757.16,57.6,0.41444,0.00036,13.67282]
[1779802910811,30.96,76757.14,57.6,0.41443,0.00036,13.67278]
[1779802911075,30.96,76757.14,57.6,0.41443,0.00036,13.67278]
[1779802911110,30.96,76757.14,57.6,0.41443,0.00036,13.67278]
[1779802912055,30.96,76757.14,57.6,0.41443,0.00036,13.67278]
[1779802912419,30.96,76757.14,57.6,0.41443,0.00036,13.67278]
[1779802912457,30.96,76757.68,57.6,0.41463,0.00036,13.67435]
[1779802913830,30.96,76757.64,57.6,0.41462,0.00036,13.67424]
[1779802914178,30.96,76757.64,57.6,0.41462,0.00036,13.67424]
[1779802914995,30.96,76757.61,57.6,0.4146,0.00036,13.67415]
[1779802915044,30.96,76757.61,57.6,0.4146,0.00036,13.67415]
[1779802915064,30.96,76757.61,57.6,0.4146,0.00036,13.67415]
[1779802915545,30.96,76756.99,57.6,0.41438,0.00036,13.67234]
[1779802915989,30.96,76756.99,57.6,0.41438,0.00036,13.67234]
[1779802916576,30.96,76744.39,57.6,0.40987,0.00036,13.63493]
[1779802917575,30.96,76744.39,57.6,0.40987,0.00036,13.63493]
[1779802917644,30.96,76746.2,57.6,0.41051,0.00036,13.64042]
[1779802917652,30.96,76746.2,57.6,0.41051,0.00036,13.64042]
[1779802917730,30.96,76746.2,57.6,0.41051,0.00036,13.64042]
[1779802917957,30.96,76746.2,57.6,0.41051,0.00036,13.64042]
[1779802918014,30.96,76746.2,57.6,0.41051,0.00036,13.64042]
[1779802918138,30.96,76746.2,57.6,0.41051,0.00036,13.64042]
[1779802918169,30.96,76746.2,57.6,0.41051,0.00036,13.64042]
[1779802918267,30.96,76753.42,57.6,0.4131,0.00036,13.66193]
[1779802918997,30.96,76753.42,57.6,0.4131,0.00036,13.66193]
[1779802919141,30.96,76753.42,57.6,0.4131,0.00036,13.66193]
[1779802919516,30.96,76753.42,57.6,0.4131,0.00036,13.66193]
[1779802919545,30.96,76753.42,57.6,0.4131,0.00036,13.66193]
[1779802919551,30.96,76763.24,57.6,0.41663,0.00036,13.69028]
[1779802920123,30.96,76758.41,57.6,0.41489,0.00036,13.67648]
[1779802920614,30.96,76758.41,57.6,0.41489,0.00036,13.67648]
[1779802920653,30.96,76758.41,57.6,0.41489,0.00036,13.67648]
[1779802920712,30.96,76758.41,57.6,0.41489,0.00036,13.67648]
[1779802921247,30.96,76758.41,57.6,0.41489,0.00036,13.67648]
[1779802921254,30.96,76758.41,57.6,0.41489,0.00036,13.67648]
[1779802921343,30.96,76758.93,57.6,0.41508,0.00036,13.67798]
[1779802921889,30.96,76758.93,57.6,0.41508,0.00036,13.67798]
[1779802923631,30.96,76761.29,57.6,0.41593,0.00036,13.68475]
[1779802923637,30.96,76761.29,57.6,0.41593,0.00036,13.68475]
[1779802924534,30.96,76761.29,57.6,0.41593,0.00036,13.68475]
[1779802926027,30.96,76763.73,57.6,0.41681,0.00036,13.69169]
[1779802926917,30.96,76763.91,57.6,0.41687,0.00036,13.69221]
[1779802927185,30.96,76763.91,57.6,0.41687,0.00036,13.69221]
[1779802927229,30.97,76760.9,57.6,0.41579,0.00036,13.68367]
[1779802928069,30.97,76760.9,57.6,0.41579,0.00036,13.68367]
[1779802928215,30.97,76760.9,57.6,0.41579,0.00036,13.68367]
[1779802928281,30.97,76764.05,57.6,0.41693,0.00036,13.69263]
[1779802929740,30.97,76763.47,57.6,0.41672,0.00036,13.69099]
[1779802929757,30.97,76763.47,57.6,0.41672,0.00036,13.69099]
[1779802930042,30.97,76764.34,57.6,0.41703,0.00036,13.69344]
[1779802931069,30.97,76764.34,57.6,0.41703,0.00036,13.69344]
[1779802931325,30.97,76764.34,57.6,0.41703,0.00036,13.69344]
[1779802931544,30.97,76765.0,57.6,0.41727,0.00036,13.69532]
[1779802931846,30.97,76765.0,57.6,0.41727,0.00036,13.69532]
[1779802932574,30.97,76778.23,57.6,0.42203,0.00036,13.73154]
[1779802933982,30.97,76775.59,57.6,0.42108,0.00036,13.72446]
[1779802933983,30.97,76775.59,57.6,0.42108,0.00036,13.72446]
[1779802934006,30.97,76775.59,57.6,0.42108,0.00036,13.72446]
[1779802934024,30.97,76775.59,57.6,0.42108,0.00036,13.72446]
[1779802934029,30.97,76775.59,57.6,0.42108,0.00036,13.72446]
[1779802934171,30.97,76775.59,57.6,0.42108,0.00036,13.72446]
[1779802934318,30.97,76775.59,57.6,0.42108,0.00036,13.72446]
[1779802934424,30.97,76775.59,57.6,0.42108,0.00036,13.72446]
[1779802934507,30.97,76775.59,57.6,0.42108,0.00036,13.72446]
[1779802934539,30.97,76775.59,57.6,0.42108,0.00036,13.72446]
[1779802934553,30.97,76775.59,57.6,0.42108,0.00036,13.72446]
[1779802934588,30.97,76777.99,57.6,0.42194,0.00036,13.73091]
[1779802934620,30.97,76777.99,57.6,0.42194,0.00036,13.73091]
[1779802934648,30.97,76777.99,57.6,0.42194,0.00036,13.73091]
[1779802934670,30.97,76777.99,57.6,0.42194,0.00036,13.73091]
[1779802934761,30.97,76777.99,57.6,0.42194,0.00036,13.73091]
[1779802934778,30.97,76777.99,57.6,0.42194,0.00036,13.73091]
[1779802935015,30.97,76777.99,57.6,0.42194,0.00036,13.73091]
[1779802935534,30.97,76803.78,57.6,0.43125,0.00036,13.79597]
[1779802935655,30.97,76803.78,57.6,0.43125,0.00036,13.79597]
[1779802935789,30.97,76803.78,57.6,0.43125,0.00036,13.79597]
[1779802936011,30.97,76803.78,57.6,0.43125,0.00036,13.79597]
[1779802936431,30.97,76807.93,57.6,0.43275,0.00036,13.80574]
[1779802936955,30.97,76807.93,57.6,0.43275,0.00036,13.80574]
[1779802942088,30.97,76808.29,57.6,0.43288,0.00036,13.80656]
[1779802942312,30.97,76808.29,57.6,0.43288,0.00036,13.80656]
[1779802943258,30.97,76806.91,57.6,0.43238,0.00036,13.80333]
[1779802943332,30.97,76806.91,57.6,0.43238,0.00036,13.80333]
[1779802943558,30.96,76811.01,57.6,0.43386,0.00036,13.81284]
[1779802943798,30.96,76811.01,57.6,0.43386,0.00036,13.81284]
[1779802943944,30.96,76811.01,57.6,0.43386,0.00036,13.81284]
[1779802944078,30.96,76811.01,57.6,0.43386,0.00036,13.81284]
[1779802944607,30.96,76811.01,57.6,0.43386,0.00036,13.81284]
[1779802944493,30.96,76820.9,57.6,0.43744,0.00036,13.83499]
[1779802945144,30.96,76820.9,57.6,0.43744,0.00036,13.83499]
[1779802945186,30.96,76820.9,57.6,0.43744,0.00036,13.83499]
[1779802945201,30.96,76820.9,57.6,0.43744,0.00036,13.83499]
[1779802945244,30.96,76820.9,57.6,0.43744,0.00036,13.83499]
[1779802945422,30.96,76817.54,57.6,0.43622,0.00036,13.82759]
[1779802945616,30.96,76817.54,57.6,0.43622,0.00036,13.82759]
[1779802946473,30.96,76817.54,57.6,0.43622,0.00036,13.82759]
[1779802946496,30.96,76817.54,57.6,0.43622,0.00036,13.82759]
[1779802946575,30.96,76812.07,57.6,0.43424,0.00036,13.81525]
[1779802947545,30.96,76817.37,57.6,0.43616,0.00036,13.8272]
[1779802948766,30.96,76818.65,57.6,0.43662,0.00036,13.83004]
[1779802949202,30.96,76822.26,57.6,0.43793,0.00036,13.83794]
[1779802950634,30.96,76824.09,57.6,0.43859,0.00036,13.84189]
[1779802950883,30.96,76824.09,57.6,0.43859,0.00036,13.84189]
[1779802950920,30.96,76824.09,57.6,0.43859,0.00036,13.84189]
[1779802950959,30.96,76824.09,57.6,0.43859,0.00036,13.84189]
[1779802950977,30.96,76824.09,57.6,0.43859,0.00036,13.84189]
[1779802951074,30.96,76824.09,57.6,0.43859,0.00036,13.84189]
[1779802951128,30.96,76824.09,57.6,0.43859,0.00036,13.84189]
[1779802951158,30.96,76824.09,57.6,0.43859,0.00036,13.84189]
[1779802951256,30.96,76824.09,57.6,0.43859,0.00036,13.84189]
[1779802951332,30.96,76835.52,57.6,0.44271,0.00036,13.85923]
[1779802951660,30.96,76835.52,57.6,0.44271,0.00036,13.85923]
[1779802952145,30.96,76835.52,57.6,0.44271,0.00036,13.85923]
[1779802952223,30.96,76839.52,57.6,0.44417,0.00036,13.86721]
[1779802953699,30.96,76840.53,57.6,0.44453,0.00036,13.86919]
[1779802953710,30.96,76840.53,57.6,0.44453,0.00036,13.86919]
[1779802953720,30.96,76840.53,57.6,0.44453,0.00036,13.86919]
[1779802953722,30.96,76840.53,57.6,0.44453,0.00036,13.86919]
[1779802953733,30.96,76840.53,57.6,0.44453,0.00036,13.86919]
[1779802953961,30.96,76840.53,57.6,0.44453,0.00036,13.86919]
[1779802954076,30.96,76840.53,57.6,0.44453,0.00036,13.86919]
[1779802954496,30.96,76840.53,57.6,0.44453,0.00036,13.86919]
[1779802954591,30.96,76850.27,57.6,0.44807,0.00036,13.88774]
[1779802954675,30.96,76850.27,57.6,0.44807,0.00036,13.88774]
[1779802954918,30.96,76850.27,57.6,0.44807,0.00036,13.88774]
[1779802955112,30.96,76850.27,57.6,0.44807,0.00036,13.88774]
[1779802955371,30.96,76850.27,57.6,0.44807,0.00036,13.88774]
[1779802955440,30.96,76855.92,57.6,0.45013,0.00036,13.89799]
[1779802955812,30.96,76855.92,57.6,0.45013,0.00036,13.89799]
[1779802955816,30.96,76855.92,57.6,0.45013,0.00036,13.89799]
[1779802955851,30.96,76855.92,57.6,0.45013,0.00036,13.89799]
[1779802956078,30.96,76855.92,57.6,0.45013,0.00036,13.89799]
[1779802956145,30.96,76855.92,57.6,0.45013,0.00036,13.89799]
[1779802956554,30.96,76874.7,57.6,0.45698,0.00036,13.92945]
[1779802956970,30.96,76874.7,57.6,0.45698,0.00036,13.92945]
[1779802957624,30.96,76874.7,57.6,0.45698,0.00036,13.92945]
[1779802957630,30.96,76874.7,57.6,0.45698,0.00036,13.92945]
[1779802957327,30.96,76878.04,57.6,0.4582,0.00036,13.93461]
[1779802957657,30.96,76878.04,57.6,0.4582,0.00036,13.93461]
[1779802957834,30.96,76878.04,57.6,0.4582,0.00036,13.93461]
[1779802957848,30.96,76878.04,57.6,0.4582,0.00036,13.93461]
[1779802957862,30.96,76878.04,57.6,0.4582,0.00036,13.93461]
[1779802958155,30.96,76878.04,57.6,0.4582,0.00036,13.93461]
[1779802958500,30.96,76878.04,57.6,0.4582,0.00036,13.93461]
[1779802958507,30.96,76878.04,57.6,0.4582,0.00036,13.93461]
[1779802958564,30.97,76883.14,57.6,0.46006,0.00036,13.94226]
[1779802958868,30.97,76883.14,57.6,0.46006,0.00036,13.94226]
[1779802959117,30.97,76883.14,57.6,0.46006,0.00036,13.94226]
[1779802959519,30.97,76883.14,57.6,0.46006,0.00036,13.94226]
[1779802959523,30.97,76883.14,57.6,0.46006,0.00036,13.94226]
[1779802959547,30.97,76895.07,57.6,0.46442,0.00037,13.95893]
[1779802960460,30.97,76906.35,57.6,0.46854,0.00037,13.97316]
[1779802961089,30.97,76906.35,57.6,0.46854,0.00037,13.97316]
[1779802961101,30.97,76906.35,57.6,0.46854,0.00037,13.97316]
[1779802961476,30.97,76906.35,57.6,0.46854,0.00037,13.97316]
[1779802961590,30.97,76899.3,57.6,0.46596,0.00037,13.96445]
[1779802962325,30.97,76899.3,57.6,0.46596,0.00037,13.96445]
[1779802962352,30.97,76886.64,57.6,0.46134,0.00036,13.94733]
[1779802962748,30.97,76886.64,57.6,0.46134,0.00036,13.94733]
[1779802962806,30.97,76886.64,57.6,0.46134,0.00036,13.94733]
[1779802963585,30.97,76875.71,57.6,0.45735,0.00036,13.93105]
[1779802964452,30.97,76875.71,57.6,0.45735,0.00036,13.93105]
[1779802970947,30.97,76879.04,57.6,0.45857,0.00036,13.93618]
[1779802971644,30.97,76879.04,57.6,0.45857,0.00036,13.93618]
[1779802971356,30.97,76882.88,57.6,0.45998,0.00036,13.94191]
[1779802971722,30.97,76882.88,57.6,0.45998,0.00036,13.94191]
[1779802971737,30.97,76882.88,57.6,0.45998,0.00036,13.94191]
[1779802972189,30.97,76882.88,57.6,0.45998,0.00036,13.94191]
[1779802972189,30.97,76882.88,57.6,0.45998,0.00036,13.94191]
[1779802972281,30.97,76882.88,57.6,0.45998,0.00036,13.94191]
[1779802972364,30.97,76886.62,57.6,0.46134,0.00036,13.94733]
[1779802973414,30.97,76886.62,57.6,0.46134,0.00036,13.94733]
[1779802973515,30.97,76889.38,57.6,0.46235,0.00037,13.95122]
[1779802974080,30.97,76889.38,57.6,0.46235,0.00037,13.95122]
[1779802975707,30.98,76888.37,57.6,0.46198,0.00036,13.94981]
[1779802979468,30.98,76893.78,57.6,0.46396,0.00037,13.95725]
[1779802980483,30.98,76893.78,57.6,0.46396,0.00037,13.95725]
[1779802980558,30.98,76898.15,57.6,0.46556,0.00037,13.963]
[1779802981265,30.98,76898.15,57.6,0.46556,0.00037,13.963]
[1779802981427,30.98,76894.27,57.6,0.46414,0.00037,13.95791]
[1779802982634,30.98,76887.78,57.6,0.46177,0.00036,13.94899]
[1779802982792,30.98,76887.78,57.6,0.46177,0.00036,13.94899]
[1779802982810,30.98,76887.78,57.6,0.46177,0.00036,13.94899]
[1779802982937,30.98,76887.78,57.6,0.46177,0.00036,13.94899]
[1779802983229,30.98,76887.78,57.6,0.46177,0.00036,13.94899]
[1779802983459,30.98,76887.78,57.6,0.46177,0.00036,13.94899]
[1779802983517,30.98,76887.78,57.6,0.46177,0.00036,13.94899]
[1779802983564,30.98,76887.78,57.6,0.46177,0.00036,13.94899]
[1779802983574,30.98,76865.28,57.6,0.45357,0.00036,13.91429]
[1779802983816,30.98,76865.28,57.6,0.45357,0.00036,13.91429]
[1779802984244,30.98,76865.28,57.6,0.45357,0.00036,13.91429]
[1779802984277,30.98,76865.28,57.6,0.45357,0.00036,13.91429]
[1779802984585,30.98,76853.45,57.6,0.44925,0.00036,13.89366]
[1779802989490,30.97,76848.49,57.6,0.44744,0.00036,13.8845]
[1779802994526,30.97,76845.61,57.6,0.44639,0.00036,13.87904]
[1779802996540,30.97,76841.62,57.6,0.44494,0.00036,13.87135]
[1779803001576,30.96,76843.8,57.6,0.44572,0.00036,13.87555]
[1779803006611,30.96,76845.2,57.6,0.44623,0.00036,13.87821]
[1779803007886,30.96,76845.47,57.6,0.44633,0.00036,13.87872]
[1779803008023,30.96,76845.47,57.6,0.44633,0.00036,13.87872]
[1779803008625,30.96,76852.34,57.6,0.44883,0.00036,13.89153]
[1779803011862,30.96,76854.02,57.6,0.44941,0.00036,13.88811]
[1779803012328,30.96,76854.02,57.6,0.44941,0.00036,13.88811]
[1779803012653,30.96,76846.3,57.6,0.4466,0.00036,13.87382]
[1779803016791,30.96,76845.73,57.6,0.44638,0.00036,13.87271]
[1779803016855,30.96,76845.73,57.6,0.44638,0.00036,13.87271]
[1779803017688,30.96,76848.29,57.6,0.44731,0.00036,13.87754]
[1779803018634,30.96,76848.29,57.6,0.44731,0.00036,13.87754]
[1779803018818,30.96,76848.5,57.6,0.44739,0.00036,13.87793]
[1779803018833,30.96,76848.5,57.6,0.44739,0.00036,13.87793]
[1779803018901,30.96,76848.5,57.6,0.44739,0.00036,13.87793]
[1779803019702,30.95,76837.62,57.6,0.44343,0.00036,13.85689]
[1779803020702,30.95,76837.62,57.6,0.44343,0.00036,13.85689]
[1779803023299,30.95,76837.23,57.6,0.44328,0.00036,13.8561]
[1779803023328,30.95,76837.23,57.6,0.44328,0.00036,13.8561]
[1779803023354,30.95,76837.23,57.6,0.44328,0.00036,13.8561]
[1779803023562,30.95,76836.35,57.6,0.44296,0.00036,13.85432]
[1779803024322,30.95,76826.14,57.6,0.43925,0.00036,13.83318]
[1779803025157,30.95,76826.14,57.6,0.43925,0.00036,13.83318]
[1779803025278,30.95,76826.14,57.6,0.43925,0.00036,13.83318]
[1779803025289,30.95,76826.14,57.6,0.43925,0.00036,13.83318]
[1779803025331,30.95,76826.14,57.6,0.43925,0.00036,13.83318]
[1779803025379,30.95,76821.75,57.6,0.43765,0.00036,13.82372]
[1779803026061,30.95,76821.75,57.6,0.43765,0.00036,13.82372]
[1779803026360,30.95,76821.75,57.6,0.43765,0.00036,13.82372]
[1779803026528,30.95,76821.75,57.6,0.43765,0.00036,13.82372]
[1779803027061,30.95,76822.42,57.6,0.4379,0.00036,13.82517]
[1779803028157,30.95,76823.66,57.6,0.43835,0.00036,13.82785]
[1779803028179,30.95,76823.66,57.6,0.43835,0.00036,13.82785]
[1779803028673,30.95,76823.66,57.6,0.43835,0.00036,13.82785]
[1779803028621,30.95,76822.19,57.6,0.43781,0.00036,13.82465]
[1779803028976,30.95,76822.19,57.6,0.43781,0.00036,13.82465]
[1779803030240,30.95,76822.63,57.6,0.43797,0.00036,13.82561]
[1779803031418,30.95,76820.57,57.6,0.43722,0.00036,13.82111]
[1779803031578,30.95,76820.57,57.6,0.43722,0.00036,13.82111]
[1779803031581,30.95,76820.57,57.6,0.43722,0.00036,13.82111]
[1779803031705,30.94,76819.29,57.6,0.43675,0.00036,13.81826]
[1779803031802,30.94,76819.29,57.6,0.43675,0.00036,13.81826]
[1779803032452,30.94,76811.78,57.6,0.43403,0.00036,13.80137]
[1779803033053,30.94,76811.78,57.6,0.43403,0.00036,13.80137]
[1779803033073,30.94,76805.77,57.6,0.43185,0.00036,13.78737]
[1779803033999,30.94,76805.77,57.6,0.43185,0.00036,13.78737]
[1779803034018,30.94,76805.77,57.6,0.43185,0.00036,13.78737]
[1779803034047,30.94,76805.77,57.6,0.43185,0.00036,13.78737]
[1779803034110,30.94,76805.77,57.6,0.43185,0.00036,13.78737]
[1779803034604,30.94,76805.89,57.6,0.43189,0.00036,13.78763]
[1779803034832,30.94,76805.89,57.6,0.43189,0.00036,13.78763]
[1779803034906,30.94,76805.89,57.6,0.43189,0.00036,13.78763]
[1779803035261,30.94,76805.89,57.6,0.43189,0.00036,13.78763]
[1779803035315,30.94,76809.29,57.6,0.43312,0.00036,13.79559]
[1779803037638,30.94,76809.48,57.6,0.43318,0.00036,13.79602]
[1779803038049,30.94,76810.48,57.6,0.43355,0.00036,13.79833]
[1779803038143,30.94,76810.48,57.6,0.43355,0.00036,13.79833]
[1779803038439,30.94,76811.8,57.6,0.43402,0.00036,13.80135]
[1779803040209,30.94,76805.02,57.6,0.43156,0.00036,13.78551]
[1779803044284,30.93,76802.6,57.6,0.43068,0.00036,13.77971]
[1779803044457,30.93,76802.6,57.6,0.43068,0.00036,13.77971]
[1779803044672,30.93,76802.6,57.6,0.43068,0.00036,13.77971]
[1779803044723,30.93,76802.6,57.6,0.43068,0.00036,13.77971]
[1779803044636,30.93,76802.32,57.6,0.43057,0.00036,13.77901]
[1779803045132,30.93,76802.32,57.6,0.43057,0.00036,13.77901]
[1779803045141,30.93,76802.32,57.6,0.43057,0.00036,13.77901]
[1779803045683,30.93,76802.32,57.6,0.43057,0.00036,13.77901]
[1779803045706,30.93,76802.32,57.6,0.43057,0.00036,13.77901]
[1779803045729,30.93,76789.1,57.6,0.42579,0.00036,13.74627]
[1779803045758,30.93,76789.1,57.6,0.42579,0.00036,13.74627]
[1779803045761,30.93,76789.1,57.6,0.42579,0.00036,13.74627]
[1779803046016,30.93,76789.1,57.6,0.42579,0.00036,13.74627]
[1779803046398,30.93,76789.1,57.6,0.42579,0.00036,13.74627]
[1779803047701,30.93,76790.43,57.6,0.42627,0.00036,13.74965]
[1779803047653,30.93,76794.48,57.6,0.42773,0.00036,13.7598]
[1779803048929,30.93,76793.7,57.6,0.42744,0.00036,13.75785]
[1779803048933,30.93,76793.7,57.6,0.42744,0.00036,13.75785]
[1779803048959,30.93,76793.7,57.6,0.42744,0.00036,13.75785]
[1779803049454,30.93,76793.7,57.6,0.42744,0.00036,13.75785]
[1779803050196,30.93,76794.32,57.6,0.42767,0.00036,13.75939]
[1779803050202,30.93,76794.32,57.6,0.42767,0.00036,13.75939]
[1779803050266,30.93,76794.32,57.6,0.42767,0.00036,13.75939]
[1779803052645,30.93,76796.34,57.6,0.4284,0.00036,13.76439]
[1779803052654,30.93,76796.34,57.6,0.4284,0.00036,13.76439]
[1779803052773,30.93,76796.08,57.6,0.4283,0.00036,13.76372]
[1779803054191,30.93,76796.71,57.6,0.42852,0.00036,13.76526]
[1779803054206,30.93,76796.71,57.6,0.42852,0.00036,13.76526]
[1779803054300,30.93,76796.71,57.6,0.42852,0.00036,13.76526]
[1779803054359,30.93,76796.71,57.6,0.42852,0.00036,13.76526]
[1779803054365,30.93,76796.71,57.6,0.42852,0.00036,13.76526]
[1779803054536,30.93,76796.71,57.6,0.42852,0.00036,13.76526]
[1779803054666,30.93,76796.71,57.6,0.42852,0.00036,13.76526]
[1779803054674,30.93,76796.71,57.6,0.42852,0.00036,13.76526]
[1779803054741,30.93,76796.24,57.6,0.42835,0.00036,13.7641]
[1779803054773,30.93,76796.24,57.6,0.42835,0.00036,13.7641]
[1779803055568,30.93,76796.24,57.6,0.42835,0.00036,13.7641]
[1779803055699,30.93,76796.24,57.6,0.42835,0.00036,13.7641]
[1779803055702,30.93,76796.24,57.6,0.42835,0.00036,13.7641]
[1779803055714,30.93,76796.24,57.6,0.42835,0.00036,13.7641]
[1779803055742,30.93,76796.24,57.6,0.42835,0.00036,13.7641]
[1779803055635,30.93,76806.29,57.6,0.43199,0.00036,13.78835]
[1779803055951,30.93,76806.29,57.6,0.43199,0.00036,13.78835]
[1779803056037,30.93,76806.29,57.6,0.43199,0.00036,13.78835]
[1779803056112,30.93,76806.29,57.6,0.43199,0.00036,13.78835]
[1779803056132,30.93,76806.29,57.6,0.43199,0.00036,13.78835]
[1779803056741,30.93,76815.69,57.6,0.4354,0.00036,13.81001]
[1779803056971,30.93,76815.69,57.6,0.4354,0.00036,13.81001]
[1779803057150,30.93,76815.69,57.6,0.4354,0.00036,13.81001]
[1779803057752,30.93,76821.32,57.6,0.43745,0.00036,13.8225]
[1779803058046,30.93,76821.32,57.6,0.43745,0.00036,13.8225]
[1779803058197,30.93,76821.32,57.6,0.43745,0.00036,13.8225]
[1779803058657,30.93,76820.8,57.6,0.43726,0.00036,13.82135]
[1779803059050,30.93,76820.8,57.6,0.43726,0.00036,13.82135]
[1779803059072,30.93,76820.8,57.6,0.43726,0.00036,13.82135]
[1779803059159,30.93,76820.8,57.6,0.43726,0.00036,13.82135]
[1779803059592,30.93,76820.8,57.6,0.43726,0.00036,13.82135]
[1779803059594,30.93,76820.8,57.6,0.43726,0.00036,13.82135]
[1779803059676,30.93,76820.74,57.6,0.43723,0.00036,13.82122]
[1779803060176,30.93,76820.74,57.6,0.43723,0.00036,13.82122]
[1779803060254,30.93,76820.74,57.6,0.43723,0.00036,13.82122]
[1779803060261,30.93,76820.74,57.6,0.43723,0.00036,13.82122]
[1779803060307,30.93,76820.74,57.6,0.43723,0.00036,13.82122]
[1779803060355,30.93,76820.74,57.6,0.43723,0.00036,13.82122]
[1779803060710,30.93,76831.06,57.6,0.44099,0.00036,13.84324]
[1779803061126,30.93,76831.06,57.6,0.44099,0.00036,13.84324]
[1779803061141,30.93,76831.06,57.6,0.44099,0.00036,13.84324]
[1779803061232,30.93,76841.97,57.6,0.44496,0.00036,13.86519]
[1779803062496,30.93,76841.97,57.6,0.44496,0.00036,13.86519]
[1779803062513,30.93,76842.96,57.6,0.44532,0.00036,13.86711]
[1779803064566,30.92,76841.92,57.6,0.44493,0.00036,13.86507]
[1779803064831,30.92,76842.1,57.6,0.445,0.00036,13.86542]
[1779803065562,30.92,76842.1,57.6,0.445,0.00036,13.86542]
[1779803065663,30.92,76837.26,57.6,0.44323,0.00036,13.85584]
[1779803066576,30.92,76837.26,57.6,0.44323,0.00036,13.85584]
[1779803066606,30.92,76830.61,57.6,0.44081,0.00036,13.84226]
[1779803068215,30.92,76831.73,57.6,0.44122,0.00036,13.84458]
[1779803071836,30.92,76830.64,57.6,0.44079,0.00036,13.83581]
[1779803071993,30.92,76830.64,57.6,0.44079,0.00036,13.83581]
[1779803072423,30.92,76826.01,57.6,0.4391,0.00036,13.82605]
[1779803073589,30.92,76826.01,57.6,0.4391,0.00036,13.82605]
[1779803073609,30.92,76822.99,57.6,0.438,0.00036,13.81954]
[1779803074392,30.92,76822.99,57.6,0.438,0.00036,13.81954]
[1779803074605,30.92,76822.99,57.6,0.438,0.00036,13.81954]
[1779803074706,30.92,76826.29,57.6,0.4392,0.00036,13.82662]
[1779803075628,30.92,76826.29,57.6,0.4392,0.00036,13.82662]
[1779803075652,30.91,76827.25,57.6,0.43955,0.00036,13.82866]
[1779803080501,30.91,76826.95,57.6,0.43943,0.00036,13.828]
[1779803080649,30.91,76826.95,57.6,0.43943,0.00036,13.828]
[1779803080724,30.91,76826.85,57.6,0.4394,0.00036,13.82778]
[1779803081740,30.91,76826.85,57.6,0.4394,0.00036,13.82778]
[1779803082644,30.91,76821.61,57.6,0.43749,0.00036,13.81647]
[1779803084488,30.91,76822.8,57.6,0.43792,0.00036,13.81906]
[1779803086542,30.91,76823.34,57.6,0.43811,0.00036,13.8202]
[1779803086729,30.91,76823.34,57.6,0.43811,0.00036,13.8202]
[1779803086860,30.91,76823.22,57.6,0.43807,0.00036,13.81993]
[1779803088601,30.91,76824.79,57.6,0.43864,0.00036,13.82332]
[1779803088609,30.91,76825.7,57.6,0.43897,0.00036,13.82527]
[1779803089473,30.91,76829.64,57.6,0.4404,0.00036,13.8336]
[1779803090363,30.91,76829.64,57.6,0.4404,0.00036,13.8336]
[1779803090375,30.91,76829.64,57.6,0.4404,0.00036,13.8336]
[1779803090675,30.9,76829.43,57.6,0.44032,0.00036,13.83314]
[1779803091764,30.9,76823.58,57.6,0.43819,0.00036,13.82067]
[1779803096029,30.9,76821.97,57.6,0.4376,0.00036,13.81715]
[1779803096065,30.9,76821.97,57.6,0.4376,0.00036,13.81715]
[1779803096239,30.9,76820.3,57.6,0.43699,0.00036,13.81348]
[1779803097106,30.9,76820.3,57.6,0.43699,0.00036,13.81348]
[1779803100316,30.9,76820.37,57.6,0.43701,0.00036,13.81359]
[1779803100668,30.9,76820.37,57.6,0.43701,0.00036,13.81359]
[1779803100757,30.9,76820.4,57.6,0.43701,0.00036,13.81363]
[1779803100994,30.9,76820.4,57.6,0.43701,0.00036,13.81363]
[1779803101316,30.9,76820.4,57.6,0.43701,0.00036,13.81363]
[1779803101330,30.9,76820.4,57.6,0.43701,0.00036,13.81363]
[1779803101734,30.9,76825.67,57.6,0.43893,0.00036,13.82507]
[1779803104296,30.89,76835.3,57.6,0.44244,0.00036,13.84515]
[1779803106350,30.89,76837.5,57.6,0.44323,0.00036,13.84956]
[1779803107868,30.89,76839.48,57.6,0.44395,0.00036,13.8535]
[1779803108492,30.89,76839.48,57.6,0.44395,0.00036,13.8535]
[1779803108631,30.89,76839.48,57.6,0.44395,0.00036,13.8535]
[1779803108648,30.89,76839.48,57.6,0.44395,0.00036,13.8535]
[1779803108680,30.89,76839.48,57.6,0.44395,0.00036,13.8535]
[1779803108801,30.89,76839.48,57.6,0.44395,0.00036,13.8535]
[1779803108717,30.89,76839.52,57.6,0.44396,0.00036,13.85356]
[1779803109309,30.89,76839.52,57.6,0.44396,0.00036,13.85356]
[1779803109481,30.89,76839.52,57.6,0.44396,0.00036,13.85356]
[1779803109579,30.89,76839.52,57.6,0.44396,0.00036,13.85356]
[1779803110355,30.89,76840.02,57.6,0.44414,0.00036,13.85455]
[1779803110366,30.89,76840.02,57.6,0.44414,0.00036,13.85455]
[1779803110420,30.89,76840.02,57.6,0.44414,0.00036,13.85455]
[1779803110481,30.89,76840.02,57.6,0.44414,0.00036,13.85455]
[1779803110799,30.89,76840.02,57.6,0.44414,0.00036,13.85455]
[1779803110745,30.89,76849.42,57.6,0.44757,0.00037,13.87262]
[1779803111090,30.89,76849.42,57.6,0.44757,0.00037,13.87262]
[1779803111739,30.89,76858.76,57.6,0.45098,0.00037,13.88955]
[1779803113102,30.89,76861.38,57.6,0.45194,0.00037,13.89412]
[1779803113179,30.89,76861.38,57.6,0.45194,0.00037,13.89412]
[1779803113330,30.89,76861.38,57.6,0.45194,0.00037,13.89412]
[1779803114063,30.89,76859.58,57.6,0.45128,0.00037,13.89098]
[1779803114989,30.89,76856.7,57.6,0.45023,0.00037,13.88589]
[1779803115119,30.89,76856.7,57.6,0.45023,0.00037,13.88589]
[1779803115322,30.89,76856.7,57.6,0.45023,0.00037,13.88589]
[1779803115468,30.89,76856.7,57.6,0.45023,0.00037,13.88589]
[1779803115527,30.89,76856.7,57.6,0.45023,0.00037,13.88589]
[1779803115640,30.89,76868.34,57.6,0.45448,0.00037,13.90586]
[1779803115839,30.89,76868.34,57.6,0.45448,0.00037,13.90586]
[1779803115879,30.89,76868.34,57.6,0.45448,0.00037,13.90586]
[1779803116075,30.89,76868.34,57.6,0.45448,0.00037,13.90586]
[1779803116131,30.89,76868.34,57.6,0.45448,0.00037,13.90586]
[1779803116170,30.89,76868.34,57.6,0.45448,0.00037,13.90586]
[1779803116399,30.89,76868.34,57.6,0.45448,0.00037,13.90586]
[1779803116644,30.89,76868.34,57.6,0.45448,0.00037,13.90586]
[1779803116721,30.89,76868.34,57.6,0.45448,0.00037,13.90586]
[1779803116781,30.89,76868.34,57.6,0.45448,0.00037,13.90586]
[1779803116734,30.89,76885.96,57.6,0.46093,0.00037,13.93309]
[1779803117246,30.89,76885.96,57.6,0.46093,0.00037,13.93309]
[1779803117302,30.89,76885.96,57.6,0.46093,0.00037,13.93309]
[1779803117406,30.89,76885.96,57.6,0.46093,0.00037,13.93309]
[1779803117429,30.89,76885.96,57.6,0.46093,0.00037,13.93309]
[1779803117498,30.89,76885.96,57.6,0.46093,0.00037,13.93309]
[1779803117545,30.89,76885.96,57.6,0.46093,0.00037,13.93309]
[1779803117656,30.89,76889.76,57.6,0.46233,0.00037,13.93849]
[1779803118961,30.89,76891.45,57.6,0.46295,0.00037,13.94084]
[1779803119401,30.89,76891.45,57.6,0.46295,0.00037,13.94084]
[1779803119455,30.89,76891.45,57.6,0.46295,0.00037,13.94084]
[1779803119605,30.89,76889.7,57.6,0.46231,0.00037,13.93842]
[1779803119843,30.89,76889.7,57.6,0.46231,0.00037,13.93842]
[1779803120257,30.89,76889.7,57.6,0.46231,0.00037,13.93842]
[1779803120260,30.89,76889.7,57.6,0.46231,0.00037,13.93842]
[1779803120411,30.89,76889.7,57.6,0.46231,0.00037,13.93842]
[1779803120433,30.89,76888.29,57.6,0.46179,0.00037,13.93644]
[1779803120890,30.89,76888.29,57.6,0.46179,0.00037,13.93644]
[1779803120895,30.89,76888.29,57.6,0.46179,0.00037,13.93644]
[1779803121125,30.89,76888.29,57.6,0.46179,0.00037,13.93644]
[1779803121132,30.89,76888.29,57.6,0.46179,0.00037,13.93644]
[1779803121138,30.89,76888.29,57.6,0.46179,0.00037,13.93644]
[1779803121231,30.89,76888.29,57.6,0.46179,0.00037,13.93644]
[1779803121321,30.89,76888.29,57.6,0.46179,0.00037,13.93644]
[1779803121339,30.89,76888.29,57.6,0.46179,0.00037,13.93644]
[1779803121523,30.89,76888.29,57.6,0.46179,0.00037,13.93644]
[1779803122597,30.89,76886.72,57.6,0.46122,0.00037,13.9342]
[1779803122608,30.89,76886.72,57.6,0.46122,0.00037,13.9342]
[1779803122653,30.89,76886.72,57.6,0.46122,0.00037,13.9342]
[1779803123577,30.89,76888.6,57.6,0.46191,0.00037,13.93688]
[1779803123678,30.89,76881.39,57.6,0.45927,0.00037,13.92641]
[1779803128156,30.89,76880.49,57.6,0.45894,0.00037,13.92505]
[1779803128176,30.89,76880.49,57.6,0.45894,0.00037,13.92505]
[1779803128706,30.89,76880.0,57.6,0.45875,0.00037,13.92429]
[1779803134229,30.88,76879.21,57.6,0.45843,0.00037,13.91663]
[1779803136546,30.88,76882.79,57.6,0.45974,0.00037,13.92199]
[1779803140029,30.88,76882.86,57.6,0.45976,0.00037,13.92207]
[1779803140031,30.88,76882.86,57.6,0.45976,0.00037,13.92207]
[1779803140609,30.88,76882.86,57.6,0.45976,0.00037,13.92207]
[1779803140633,30.88,76882.86,57.6,0.45976,0.00037,13.92207]
[1779803140704,30.88,76882.86,57.6,0.45976,0.00037,13.92207]
[1779803140803,30.87,76883.26,57.6,0.4599,0.00037,13.92265]
[1779803141794,30.87,76883.26,57.6,0.4599,0.00037,13.92265]
[1779803141817,30.87,76883.26,57.6,0.4599,0.00037,13.92265]
[1779803142087,30.87,76881.11,57.6,0.45911,0.00037,13.91945]
[1779803142588,30.87,76881.94,57.6,0.45942,0.00037,13.92069]
[1779803144144,30.87,76881.8,57.6,0.45937,0.00037,13.92048]
[1779803144207,30.87,76881.8,57.6,0.45937,0.00037,13.92048]
[1779803144603,30.87,76886.87,57.6,0.46122,0.00037,13.92789]
[1779803146774,30.87,76889.08,57.6,0.46203,0.00037,13.93103]
[1779803146776,30.87,76889.08,57.6,0.46203,0.00037,13.93103]
[1779803146617,30.87,76893.32,57.6,0.46359,0.00037,13.93688]
[1779803147624,30.87,76898.47,57.6,0.46548,0.00037,13.94371]
[1779803152610,30.87,76900.5,57.6,0.46622,0.00037,13.94632]
[1779803152829,30.87,76900.5,57.6,0.46622,0.00037,13.94632]
[1779803152803,30.87,76895.63,57.6,0.46443,0.00037,13.93999]
[1779803153116,30.87,76895.63,57.6,0.46443,0.00037,13.93999]
[1779803153311,30.87,76895.63,57.6,0.46443,0.00037,13.93999]
[1779803153334,30.87,76895.63,57.6,0.46443,0.00037,13.93999]
[1779803153352,30.87,76895.63,57.6,0.46443,0.00037,13.93999]
[1779803153375,30.87,76895.63,57.6,0.46443,0.00037,13.93999]
[1779803153449,30.87,76895.63,57.6,0.46443,0.00037,13.93999]
[1779803153501,30.87,76895.63,57.6,0.46443,0.00037,13.93999]
[1779803153609,30.87,76895.63,57.6,0.46443,0.00037,13.93999]
[1779803153695,30.87,76895.63,57.6,0.46443,0.00037,13.93999]
[1779803153723,30.87,76895.63,57.6,0.46443,0.00037,13.93999]
[1779803153803,30.87,76895.63,57.6,0.46443,0.00037,13.93999]
[1779803153773,30.87,76878.98,57.6,0.45833,0.00037,13.91621]
[1779803153949,30.87,76878.98,57.6,0.45833,0.00037,13.91621]
[1779803154164,30.87,76878.98,57.6,0.45833,0.00037,13.91621]
[1779803154261,30.87,76878.98,57.6,0.45833,0.00037,13.91621]
[1779803154267,30.87,76878.98,57.6,0.45833,0.00037,13.91621]
[1779803154273,30.87,76878.98,57.6,0.45833,0.00037,13.91621]
[1779803154427,30.87,76878.98,57.6,0.45833,0.00037,13.91621]
[1779803154443,30.87,76878.98,57.6,0.45833,0.00037,13.91621]
[1779803154529,30.87,76878.98,57.6,0.45833,0.00037,13.91621]
[1779803154621,30.87,76878.98,57.6,0.45833,0.00037,13.91621]
[1779803154753,30.87,76878.98,57.6,0.45833,0.00037,13.91621]
[1779803154755,30.87,76878.98,57.6,0.45833,0.00037,13.91621]
[1779803154865,30.87,76894.28,57.6,0.46394,0.00037,13.93819]
[1779803155361,30.87,76894.28,57.6,0.46394,0.00037,13.93819]
[1779803155447,30.87,76894.28,57.6,0.46394,0.00037,13.93819]
[1779803155687,30.87,76907.73,57.6,0.46888,0.00037,13.95523]
[1779803155863,30.87,76907.73,57.6,0.46888,0.00037,13.95523]
[1779803155914,30.87,76907.73,57.6,0.46888,0.00037,13.95523]
[1779803156571,30.87,76907.73,57.6,0.46888,0.00037,13.95523]
[1779803156627,30.87,76907.73,57.6,0.46888,0.00037,13.95523]
[1779803156771,30.87,76908.92,57.6,0.46932,0.00037,13.95664]
[1779803156930,30.87,76908.92,57.6,0.46932,0.00037,13.95664]
[1779803157595,30.87,76908.92,57.6,0.46932,0.00037,13.95664]
[1779803157845,30.87,76921.07,57.6,0.47378,0.00037,13.97002]
[1779803157911,30.87,76921.07,57.6,0.47378,0.00037,13.97002]
[1779803157940,30.87,76921.07,57.6,0.47378,0.00037,13.97002]
[1779803157957,30.87,76921.07,57.6,0.47378,0.00037,13.97002]
[1779803158697,30.87,76921.07,57.6,0.47378,0.00037,13.97002]
[1779803160354,30.88,76920.2,57.6,0.47347,0.00037,13.96915]
[1779803161664,30.89,76922.49,57.6,0.47431,0.00037,13.9715]
[1779803162939,30.89,76921.66,57.6,0.47401,0.00037,13.97066]
[1779803162993,30.89,76921.66,57.6,0.47401,0.00037,13.97066]
[1779803163000,30.89,76921.66,57.6,0.47401,0.00037,13.97066]
[1779803163745,30.89,76915.41,57.6,0.47171,0.00037,13.96404]
[1779803164752,30.88,76918.62,57.6,0.47289,0.00037,13.96748]
[1779803166754,30.87,76920.78,57.6,0.47367,0.00037,13.96971]
[1779803166757,30.87,76920.78,57.6,0.47367,0.00037,13.96971]
[1779803166761,30.87,76920.78,57.6,0.47367,0.00037,13.96971]
[1779803166767,30.86,76920.14,57.6,0.47343,0.00037,13.96903]
[1779803168133,30.86,76920.13,57.6,0.47343,0.00037,13.96903]
[1779803171293,30.87,76920.38,57.6,0.47353,0.00037,13.96931]
[1779803171296,30.87,76920.38,57.6,0.47353,0.00037,13.96931]
[1779803171302,30.87,76920.38,57.6,0.47353,0.00037,13.96931]
[1779803171339,30.87,76920.38,57.6,0.47353,0.00037,13.96931]
[1779803171536,30.87,76920.38,57.6,0.47353,0.00037,13.96931]
[1779803171663,30.87,76920.38,57.6,0.47353,0.00037,13.96931]
[1779803171802,30.87,76929.56,57.6,0.4769,0.00037,13.97834]
[1779803172263,30.87,76929.56,57.6,0.4769,0.00037,13.97834]
[1779803173504,30.88,76931.75,57.6,0.47771,0.00037,13.98034]
[1779803174307,30.88,76929.99,57.6,0.47706,0.00037,13.97874]
[1779803174353,30.88,76929.99,57.6,0.47706,0.00037,13.97874]
[1779803175172,30.88,76931.54,57.6,0.47763,0.00037,13.98016]
[1779803175225,30.88,76931.54,57.6,0.47763,0.00037,13.98016]
[1779803175393,30.88,76931.54,57.6,0.47763,0.00037,13.98016]
[1779803175445,30.88,76931.54,57.6,0.47763,0.00037,13.98016]
[1779803175553,30.88,76931.54,57.6,0.47763,0.00037,13.98016]
[1779803176490,30.88,76933.37,57.6,0.4783,0.00037,13.9818]
[1779803177501,30.88,76930.77,57.6,0.47735,0.00037,13.97946]
[1779803179380,30.88,76930.75,57.6,0.47734,0.00037,13.97944]
[1779803180164,30.88,76931.17,57.6,0.4775,0.00037,13.97983]
[1779803180350,30.88,76931.17,57.6,0.4775,0.00037,13.97983]
[1779803180865,30.88,76936.58,57.6,0.47949,0.00037,13.98457]
[1779803183259,30.88,76935.57,57.6,0.47911,0.00037,13.98371]
[1779803184233,30.88,76936.16,57.6,0.47933,0.00037,13.98422]
[1779803184749,30.88,76936.16,57.6,0.47933,0.00037,13.98422]
[1779803185351,30.88,76936.6,57.6,0.47949,0.00037,13.98459]
[1779803186944,30.88,76936.65,57.6,0.47951,0.00037,13.98463]
[1779803188027,30.88,76936.65,57.6,0.47951,0.00037,13.98463]
[1779803188056,30.88,76936.65,57.6,0.47951,0.00037,13.98463]
[1779803188615,30.88,76936.65,57.6,0.47951,0.00037,13.98463]
[1779803189814,30.88,76936.87,57.6,0.47959,0.00037,13.98482]
[1779803189824,30.88,76936.87,57.6,0.47959,0.00037,13.98482]
[1779803190143,30.88,76934.45,57.6,0.4787,0.00037,13.98274]
[1779803190216,30.88,76934.45,57.6,0.4787,0.00037,13.98274]
[1779803190265,30.88,76934.45,57.6,0.4787,0.00037,13.98274]
[1779803190289,30.88,76934.45,57.6,0.4787,0.00037,13.98274]
[1779803190353,30.88,76934.45,57.6,0.4787,0.00037,13.98274]
[1779803191304,30.87,76942.21,57.6,0.48154,0.00037,13.98273]
[1779803192397,30.87,76942.21,57.6,0.48154,0.00037,13.98273]
[1779803193453,30.86,76943.97,57.6,0.48218,0.00037,13.98406]
[1779803193456,30.86,76943.97,57.6,0.48218,0.00037,13.98406]
[1779803193696,30.86,76943.97,57.6,0.48218,0.00037,13.98406]
[1779803194220,30.86,76941.91,57.6,0.48142,0.00037,13.98247]
[1779803194428,30.86,76941.91,57.6,0.48142,0.00037,13.98247]
[1779803195248,30.86,76940.58,57.6,0.48093,0.00037,13.98142]
[1779803197112,30.86,76941.35,57.6,0.48121,0.00037,13.98203]
[1779803200867,30.85,76943.65,57.6,0.48206,0.00037,13.98381]
[1779803200937,30.85,76943.31,57.6,0.48193,0.00037,13.98355]
[1779803202418,30.85,76944.44,57.6,0.48235,0.00037,13.98441]
[1779803202440,30.85,76944.44,57.6,0.48235,0.00037,13.98441]
[1779803202465,30.85,76944.44,57.6,0.48235,0.00037,13.98441]
[1779803202479,30.85,76944.44,57.6,0.48235,0.00037,13.98441]
[1779803202480,30.85,76944.44,57.6,0.48235,0.00037,13.98441]
[1779803202488,30.85,76944.44,57.6,0.48235,0.00037,13.98441]
[1779803202494,30.85,76944.44,57.6,0.48235,0.00037,13.98441]
[1779803202505,30.85,76944.44,57.6,0.48235,0.00037,13.98441]
[1779803202545,30.85,76944.44,57.6,0.48235,0.00037,13.98441]
[1779803202563,30.85,76944.44,57.6,0.48235,0.00037,13.98441]
[1779803202797,30.85,76944.44,57.6,0.48235,0.00037,13.98441]
[1779803202814,30.85,76944.44,57.6,0.48235,0.00037,13.98441]
[1779803202910,30.85,76944.44,57.6,0.48235,0.00037,13.98441]
[1779803202845,30.84,76945.1,57.6,0.48258,0.00037,13.98489]
[1779803202979,30.84,76945.1,57.6,0.48258,0.00037,13.98489]
[1779803203060,30.84,76945.1,57.6,0.48258,0.00037,13.98489]
[1779803203078,30.84,76945.1,57.6,0.48258,0.00037,13.98489]
[1779803203158,30.84,76945.1,57.6,0.48258,0.00037,13.98489]
[1779803203341,30.84,76945.1,57.6,0.48258,0.00037,13.98489]
[1779803203351,30.84,76945.1,57.6,0.48258,0.00037,13.98489]
[1779803203680,30.84,76954.14,57.6,0.48591,0.00037,13.99115]
[1779803204538,30.84,76959.63,57.6,0.48793,0.00037,13.99448]
[1779803205554,30.84,76959.63,57.6,0.48793,0.00037,13.99448]
[1779803206503,30.84,76960.8,57.6,0.48836,0.00037,13.99514]
[1779803206510,30.84,76960.8,57.6,0.48836,0.00037,13.99514]
[1779803206595,30.84,76960.8,57.6,0.48836,0.00037,13.99514]
[1779803207568,30.84,76961.65,57.6,0.48867,0.00037,13.99561]
[1779803208086,30.84,76964.51,57.6,0.48973,0.00037,13.99713]
[1779803208130,30.84,76964.51,57.6,0.48973,0.00037,13.99713]
[1779803208606,30.84,76964.51,57.6,0.48973,0.00037,13.99713]
[1779803209251,30.83,76965.64,57.6,0.49014,0.00037,13.9977]
[1779803211086,30.83,76966.29,57.6,0.49038,0.00037,13.99802]
[1779803212129,30.83,76965.81,57.6,0.4902,0.00037,13.99779]
[1779803212139,30.83,76971.11,57.6,0.49216,0.00037,14.00026]
[1779803213182,30.83,76971.11,57.6,0.49216,0.00037,14.00026]
[1779803213378,30.83,76971.11,57.6,0.49216,0.00037,14.00026]
[1779803213534,30.83,76974.98,57.6,0.49358,0.00037,14.00186]
[1779803214732,30.82,76979.26,57.6,0.49516,0.00037,14.00342]
[1779803215512,30.82,76979.26,57.6,0.49516,0.00037,14.00342]
[1779803215571,30.82,76979.26,57.6,0.49516,0.00037,14.00342]
[1779803216023,30.82,76979.82,57.6,0.49536,0.00037,14.00361]
[1779803216209,30.82,76979.82,57.6,0.49536,0.00037,14.00361]
[1779803216388,30.82,76979.82,57.6,0.49536,0.00037,14.00361]
[1779803216491,30.82,76979.82,57.6,0.49536,0.00037,14.00361]
[1779803216761,30.82,76979.82,57.6,0.49536,0.00037,14.00361]
[1779803217875,30.81,76974.36,57.6,0.49335,0.00037,14.00162]
[1779803218025,30.81,76974.36,57.6,0.49335,0.00037,14.00162]
[1779803220064,30.81,76973.63,57.6,0.49308,0.00037,14.00132]
[1779803220631,30.81,76973.63,57.6,0.49308,0.00037,14.00132]
[1779803221190,30.81,76974.82,57.6,0.49352,0.00037,14.0018]
[1779803221436,30.81,76974.82,57.6,0.49352,0.00037,14.0018]
[1779803222730,30.81,76974.21,57.6,0.49329,0.00037,14.00155]
[1779803222784,30.81,76974.21,57.6,0.49329,0.00037,14.00155]
[1779803223172,30.8,76979.99,57.6,0.49542,0.00037,14.00366]
[1779803226193,30.74,76985.41,57.6,0.4974,0.00037,14.00528]
[1779803229920,30.68,76985.11,57.6,0.49728,0.00037,14.00519]
[1779803229953,30.68,76985.11,57.6,0.49728,0.00037,14.00519]
[1779803229961,30.66,76985.31,57.6,0.49734,0.00037,14.00524]
[1779803230157,30.66,76985.31,57.6,0.49734,0.00037,14.00524]
[1779803230329,30.66,76985.31,57.6,0.49734,0.00037,14.00524]
[1779803230422,30.65,76981.01,57.6,0.49575,0.00037,14.00398]
[1779803231043,30.65,76981.01,57.6,0.49575,0.00037,14.00398]
[1779803231100,30.65,76981.01,57.6,0.49575,0.00037,14.00398]
[1779803231233,30.65,76977.84,57.6,0.49457,0.00037,14.0029]
[1779803232043,30.65,76977.84,57.6,0.49457,0.00037,14.0029]
[1779803232221,30.65,76977.84,57.6,0.49457,0.00037,14.0029]
[1779803232237,30.65,76977.84,57.6,0.49457,0.00037,14.0029]
[1779803232961,30.65,76977.98,57.6,0.49462,0.00037,14.00295]
[1779803233105,30.65,76977.98,57.6,0.49462,0.00037,14.00295]
[1779803233161,30.65,76977.98,57.6,0.49462,0.00037,14.00295]
[1779803233187,30.65,76977.98,57.6,0.49462,0.00037,14.00295]
[1779803233219,30.65,76977.98,57.6,0.49462,0.00037,14.00295]
[1779803233242,30.65,76977.98,57.6,0.49462,0.00037,14.00295]
[1779803233257,30.65,76977.98,57.6,0.49462,0.00037,14.00295]
[1779803234402,30.65,76975.6,57.6,0.49374,0.00037,14.00207]
[1779803234769,30.65,76971.17,57.6,0.4921,0.00037,14.00024]
[1779803235859,30.65,76971.17,57.6,0.4921,0.00037,14.00024]
[1779803235869,30.65,76971.17,57.6,0.4921,0.00037,14.00024]
[1779803235892,30.65,76971.17,57.6,0.4921,0.00037,14.00024]
[1779803236244,30.64,76971.35,57.6,0.49216,0.00037,14.00031]
[1779803238594,30.64,76972.36,57.6,0.49254,0.00037,14.00075]
[1779803238682,30.64,76972.36,57.6,0.49254,0.00037,14.00075]
[1779803239289,30.64,76968.31,57.6,0.49103,0.00037,13.99893]
[1779803242819,30.63,76964.96,57.6,0.48979,0.00037,13.99727]
[1779803243154,30.63,76964.96,57.6,0.48979,0.00037,13.99727]
[1779803248719,30.63,76962.77,57.6,0.48897,0.00037,13.9961]
[1779803251956,30.62,76963.08,57.6,0.48909,0.00037,13.99627]
[1779803251378,30.62,76959.92,57.6,0.4879,0.00037,13.9881]
[1779803252019,30.62,76959.92,57.6,0.4879,0.00037,13.9881]
[1779803252146,30.62,76959.92,57.6,0.4879,0.00037,13.9881]
[1779803252384,30.62,76951.33,57.6,0.48472,0.00037,13.9827]
[1779803253130,30.62,76951.33,57.6,0.48472,0.00037,13.9827]
[1779803254704,30.62,76949.56,57.6,0.48406,0.00037,13.98147]
[1779803254801,30.62,76946.21,57.6,0.48281,0.00037,13.97905]
[1779803259259,30.62,76946.55,57.6,0.48294,0.00037,13.9793]
[1779803260321,30.62,76947.13,57.6,0.48316,0.00037,13.97973]
[1779803260645,30.62,76947.13,57.6,0.48316,0.00037,13.97973]
[1779803262669,30.62,76947.38,57.6,0.48325,0.00037,13.97991]
[1779803263461,30.62,76947.38,57.6,0.48325,0.00037,13.97991]
[1779803263701,30.62,76950.67,57.6,0.48447,0.00037,13.98224]
[1779803265428,30.62,76951.8,57.6,0.48489,0.00037,13.98301]
[1779803266351,30.62,76952.42,57.6,0.48512,0.00037,13.98343]
[1779803266364,30.62,76952.42,57.6,0.48512,0.00037,13.98343]
[1779803266633,30.62,76952.42,57.6,0.48512,0.00037,13.98343]
[1779803266991,30.62,76952.42,57.6,0.48512,0.00037,13.98343]
[1779803266682,30.62,76960.28,57.6,0.48804,0.00037,13.9883]
[1779803267491,30.62,76967.38,57.6,0.49067,0.00037,13.99206]
[1779803268368,30.62,76967.38,57.6,0.49067,0.00037,13.99206]
[1779803268724,30.62,76967.38,57.6,0.49067,0.00037,13.99206]
[1779803271514,30.62,76967.07,57.6,0.49056,0.00037,13.99191]
[1779803277561,30.61,76966.93,57.6,0.4905,0.00037,13.99184]
[1779803278675,30.61,76966.93,57.6,0.4905,0.00037,13.99184]
[1779803278684,30.61,76966.93,57.6,0.4905,0.00037,13.99184]
[1779803280746,30.61,76967.76,57.6,0.49081,0.00037,13.99224]
[1779803280760,30.61,76967.76,57.6,0.49081,0.00037,13.99224]
[1779803280773,30.61,76967.76,57.6,0.49081,0.00037,13.99224]
[1779803280788,30.61,76967.76,57.6,0.49081,0.00037,13.99224]
[1779803280824,30.61,76967.76,57.6,0.49081,0.00037,13.99224]
[1779803280830,30.61,76967.76,57.6,0.49081,0.00037,13.99224]
[1779803280945,30.61,76967.76,57.6,0.49081,0.00037,13.99224]
[1779803281007,30.61,76967.76,57.6,0.49081,0.00037,13.99224]
[1779803281839,30.61,76968.28,57.6,0.491,0.00037,13.99249]
[1779803281945,30.61,76979.32,57.6,0.4951,0.00037,13.997]
[1779803282750,30.61,76983.76,57.6,0.49675,0.00037,13.9984]
[1779803283633,30.61,76983.76,57.6,0.49675,0.00037,13.9984]
[1779803283790,30.61,76983.76,57.6,0.49675,0.00037,13.9984]
[1779803284024,30.61,76983.76,57.6,0.49675,0.00037,13.9984]
[1779803283877,30.61,76997.53,57.6,0.50187,0.00037,14.00122]
[1779803284153,30.61,76997.53,57.6,0.50187,0.00037,14.00122]
[1779803284171,30.61,76997.53,57.6,0.50187,0.00037,14.00122]
[1779803284611,30.61,77001.5,57.6,0.50334,0.00037,14.0016]
[1779803285200,30.61,77001.5,57.6,0.50334,0.00037,14.0016]
[1779803285229,30.61,77001.5,57.6,0.50334,0.00037,14.0016]
[1779803285250,30.61,77001.5,57.6,0.50334,0.00037,14.0016]
[1779803285551,30.61,77001.5,57.6,0.50334,0.00037,14.0016]
[1779803286107,30.61,76999.96,57.6,0.50277,0.00037,14.00147]
[1779803286624,30.61,77000.94,57.6,0.50313,0.00037,14.00156]
[1779803289143,30.6,77002.32,57.6,0.50364,0.00037,14.00166]
[1779803289150,30.6,77002.32,57.6,0.50364,0.00037,14.00166]
[1779803289223,30.6,77002.32,57.6,0.50364,0.00037,14.00166]
[1779803289483,30.6,77002.32,57.6,0.50364,0.00037,14.00166]
[1779803289622,30.6,77002.32,57.6,0.50364,0.00037,14.00166]
[1779803289645,30.6,77002.32,57.6,0.50364,0.00037,14.00166]
[1779803289693,30.6,77002.32,57.6,0.50364,0.00037,14.00166]
[1779803289699,30.6,77002.32,57.6,0.50364,0.00037,14.00166]
[1779803289774,30.6,77002.32,57.6,0.50364,0.00037,14.00166]
[1779803289866,30.6,77002.32,57.6,0.50364,0.00037,14.00166]
[1779803289957,30.6,77002.32,57.6,0.50364,0.00037,14.00166]
[1779803289987,30.6,77002.32,57.6,0.50364,0.00037,14.00166]
[1779803289971,30.6,77009.36,57.6,0.50626,0.00037,14.0018]
[1779803290079,30.6,77009.36,57.6,0.50626,0.00037,14.0018]
[1779803290090,30.6,77009.36,57.6,0.50626,0.00037,14.0018]
[1779803290774,30.6,77009.36,57.6,0.50626,0.00037,14.0018]
[1779803290942,30.61,77025.22,57.6,0.51214,0.00037,13.99991]
[1779803291902,30.61,77021.81,57.6,0.51088,0.00037,14.00058]
[1779803295651,30.62,77024.2,57.6,0.51177,0.00037,14.00013]
[1779803296217,30.62,77024.8,57.6,0.51199,0.00037,14.0]
[1779803298085,30.62,77023.86,57.6,0.51164,0.00037,14.0002]
[1779803298092,30.62,77023.86,57.6,0.51164,0.00037,14.0002]
[1779803298136,30.62,77023.86,57.6,0.51164,0.00037,14.0002]
[1779803298290,30.62,77023.86,57.6,0.51164,0.00037,14.0002]
[1779803298299,30.62,77023.86,57.6,0.51164,0.00037,14.0002]
[1779803298308,30.62,77023.86,57.6,0.51164,0.00037,14.0002]
[1779803298555,30.62,77023.86,57.6,0.51164,0.00037,14.0002]
[1779803298905,30.62,77023.86,57.6,0.51164,0.00037,14.0002]
[1779803298997,30.62,77023.86,57.6,0.51164,0.00037,14.0002]
[1779803298971,30.61,77037.05,57.6,0.51653,0.00037,13.99653]
[1779803299875,30.61,77037.05,57.6,0.51653,0.00037,13.99653]
[1779803299977,30.61,77041.19,57.6,0.51807,0.00037,13.99494]
[1779803300139,30.61,77041.19,57.6,0.51807,0.00037,13.99494]
[1779803300865,30.61,77055.01,57.6,0.52319,0.00037,13.98814]
[1779803301396,30.61,77055.01,57.6,0.52319,0.00037,13.98814]
[1779803301854,30.61,77057.81,57.6,0.52423,0.00037,13.98649]
[1779803303882,30.61,77057.2,57.6,0.524,0.00037,13.98685]
[1779803305663,30.61,77058.2,57.6,0.52437,0.00037,13.98624]
[1779803306367,30.61,77058.03,57.6,0.52431,0.00037,13.98635]
[1779803308423,30.61,77058.72,57.6,0.52457,0.00037,13.98592]
[1779803309129,30.6,77057.79,57.6,0.52422,0.00037,13.98649]
[1779803310029,30.6,77060.82,57.6,0.52535,0.00037,13.98459]
[1779803310183,30.6,77060.82,57.6,0.52535,0.00037,13.98459]
[1779803310841,30.6,77065.58,57.6,0.52711,0.00037,13.98138]
[1779803311749,30.6,77065.58,57.6,0.52711,0.00037,13.98138]
[1779803312292,30.6,77066.09,57.6,0.52731,0.00037,13.97459]
[1779803312499,30.6,77066.09,57.6,0.52731,0.00037,13.97459]
[1779803312543,30.6,77066.09,57.6,0.52731,0.00037,13.97459]
[1779803312715,30.6,77066.09,57.6,0.52731,0.00037,13.97459]
[1779803312855,30.61,77082.11,57.6,0.53324,0.00037,13.96168]
[1779803313123,30.61,77082.11,57.6,0.53324,0.00037,13.96168]
[1779803313152,30.61,77082.11,57.6,0.53324,0.00037,13.96168]
[1779803313194,30.61,77082.11,57.6,0.53324,0.00037,13.96168]
[1779803313232,30.61,77082.11,57.6,0.53324,0.00037,13.96168]
[1779803313238,30.61,77082.11,57.6,0.53324,0.00037,13.96168]
[1779803313244,30.61,77082.11,57.6,0.53324,0.00037,13.96168]
[1779803313250,30.61,77082.11,57.6,0.53324,0.00037,13.96168]
[1779803313268,30.61,77082.11,57.6,0.53324,0.00037,13.96168]
[1779803313497,30.61,77082.11,57.6,0.53324,0.00037,13.96168]
[1779803313642,30.61,77082.11,57.6,0.53324,0.00037,13.96168]
[1779803313746,30.61,77082.11,57.6,0.53324,0.00037,13.96168]
[1779803313906,30.61,77082.11,57.6,0.53324,0.00037,13.96168]
[1779803314021,30.6,77093.55,57.6,0.53747,0.00037,13.95057]
[1779803314159,30.6,77093.55,57.6,0.53747,0.00037,13.95057]
[1779803314917,30.6,77093.55,57.6,0.53747,0.00037,13.95057]
[1779803315018,30.6,77093.55,57.6,0.53747,0.00037,13.95057]
[1779803315030,30.6,77086.0,57.6,0.53468,0.00037,13.95808]
[1779803315936,30.6,77086.0,57.6,0.53468,0.00037,13.95808]
[1779803316037,30.61,77076.5,57.6,0.53116,0.00037,13.96656]
[1779803316157,30.61,77076.5,57.6,0.53116,0.00037,13.96656]
[1779803316317,30.61,77076.5,57.6,0.53116,0.00037,13.96656]
[1779803316336,30.61,77076.5,57.6,0.53116,0.00037,13.96656]
[1779803316589,30.61,77076.5,57.6,0.53116,0.00037,13.96656]
[1779803316733,30.61,77076.5,57.6,0.53116,0.00037,13.96656]
[1779803316789,30.61,77076.5,57.6,0.53116,0.00037,13.96656]
[1779803317022,30.61,77076.5,57.6,0.53116,0.00037,13.96656]
[1779803317022,30.6,77084.33,57.6,0.53406,0.00037,13.95965]
[1779803317172,30.6,77084.33,57.6,0.53406,0.00037,13.95965]
[1779803317314,30.6,77084.33,57.6,0.53406,0.00037,13.95965]
[1779803317377,30.6,77084.33,57.6,0.53406,0.00037,13.95965]
[1779803317708,30.6,77084.33,57.6,0.53406,0.00037,13.95965]
[1779803318069,30.6,77093.53,57.6,0.53746,0.00037,13.95059]
[1779803318554,30.6,77093.53,57.6,0.53746,0.00037,13.95059]
[1779803318906,30.6,77098.39,57.6,0.53926,0.00037,13.94539]
[1779803320015,30.6,77098.39,57.6,0.53926,0.00037,13.94539]
[1779803320146,30.6,77099.54,57.6,0.53968,0.00037,13.94413]
[1779803320275,30.6,77099.54,57.6,0.53968,0.00037,13.94413]
[1779803320296,30.6,77099.54,57.6,0.53968,0.00037,13.94413]
[1779803320752,30.6,77099.54,57.6,0.53968,0.00037,13.94413]
[1779803320835,30.6,77099.54,57.6,0.53968,0.00037,13.94413]
[1779803320919,30.6,77104.85,57.6,0.54164,0.00037,13.93806]
[1779803321982,30.6,77104.85,57.6,0.54164,0.00037,13.93806]
[1779803322812,30.6,77103.26,57.6,0.54105,0.00037,13.93991]
[1779803322935,30.61,77107.39,57.6,0.54258,0.00037,13.93504]
[1779803323392,30.61,77107.39,57.6,0.54258,0.00037,13.93504]
[1779803323702,30.61,77107.39,57.6,0.54258,0.00037,13.93504]
[1779803323801,30.61,77107.39,57.6,0.54258,0.00037,13.93504]
[1779803324144,30.6,77108.6,57.6,0.54302,0.00037,13.93357]
[1779803324163,30.6,77108.6,57.6,0.54302,0.00037,13.93357]
[1779803324772,30.6,77108.6,57.6,0.54302,0.00037,13.93357]
[1779803324949,30.6,77115.6,57.6,0.54561,0.00037,13.92473]
[1779803326973,30.6,77121.49,57.6,0.54778,0.00037,13.91684]
[1779803327818,30.6,77121.49,57.6,0.54778,0.00037,13.91684]
[1779803328076,30.6,77129.13,57.6,0.55059,0.00037,13.90599]
[1779803329162,30.6,77131.37,57.6,0.55142,0.00037,13.90267]
[1779803329417,30.6,77131.37,57.6,0.55142,0.00037,13.90267]
[1779803329592,30.6,77131.37,57.6,0.55142,0.00037,13.90267]
[1779803329889,30.6,77131.37,57.6,0.55142,0.00037,13.90267]
[1779803329988,30.6,77151.31,57.6,0.55875,0.00037,13.87058]
[1779803330337,30.6,77151.31,57.6,0.55875,0.00037,13.87058]
[1779803331058,30.6,77151.31,57.6,0.55875,0.00037,13.87058]
[1779803331074,30.6,77146.8,57.6,0.55709,0.00037,13.87824]
[1779803331494,30.6,77146.8,57.6,0.55709,0.00037,13.87824]
[1779803332004,30.6,77142.13,57.6,0.55538,0.00037,13.88593]
[1779803332472,30.6,77142.13,57.6,0.55538,0.00037,13.88593]
[1779803332496,30.6,77142.13,57.6,0.55538,0.00037,13.88593]
[1779803332742,30.6,77142.13,57.6,0.55538,0.00037,13.88593]
[1779803332780,30.6,77142.13,57.6,0.55538,0.00037,13.88593]
[1779803333009,30.59,77152.64,57.6,0.55924,0.00037,13.86825]
[1779803333204,30.59,77152.64,57.6,0.55924,0.00037,13.86825]
[1779803333323,30.59,77152.64,57.6,0.55924,0.00037,13.86825]
[1779803333393,30.59,77152.64,57.6,0.55924,0.00037,13.86825]
[1779803333430,30.59,77152.64,57.6,0.55924,0.00037,13.86825]
[1779803333498,30.59,77152.64,57.6,0.55924,0.00037,13.86825]
[1779803333541,30.59,77152.64,57.6,0.55924,0.00037,13.86825]
[1779803333627,30.59,77152.64,57.6,0.55924,0.00037,13.86825]
[1779803333708,30.59,77152.64,57.6,0.55924,0.00037,13.86825]
[1779803334017,30.59,77173.9,57.6,0.56703,0.00037,13.82853]
[1779803334501,30.59,77173.9,57.6,0.56703,0.00037,13.82853]
[1779803334799,30.59,77173.9,57.6,0.56703,0.00037,13.82853]
[1779803334880,30.59,77173.9,57.6,0.56703,0.00037,13.82853]
[1779803335024,30.59,77176.58,57.6,0.56801,0.00037,13.82314]
[1779803335525,30.59,77176.58,57.6,0.56801,0.00037,13.82314]
[1779803336467,30.59,77176.88,57.6,0.56813,0.00037,13.82252]
[1779803336471,30.59,77176.88,57.6,0.56813,0.00037,13.82252]
[1779803336537,30.59,77176.88,57.6,0.56813,0.00037,13.82252]
[1779803336693,30.59,77176.88,57.6,0.56813,0.00037,13.82252]
[1779803336816,30.59,77176.88,57.6,0.56813,0.00037,13.82252]
[1779803337097,30.59,77176.88,57.6,0.56813,0.00037,13.82252]
[1779803337211,30.59,77178.64,57.6,0.56877,0.00037,13.81892]
[1779803337277,30.59,77178.64,57.6,0.56877,0.00037,13.81892]
[1779803337307,30.59,77178.64,57.6,0.56877,0.00037,13.81892]
[1779803337431,30.59,77178.64,57.6,0.56877,0.00037,13.81892]
[1779803338045,30.59,77185.23,57.6,0.57118,0.00036,13.80516]
[1779803339052,30.59,77188.17,57.6,0.57226,0.00036,13.79886]
[1779803339928,30.59,77188.17,57.6,0.57226,0.00036,13.79886]
[1779803341012,30.58,77188.27,57.6,0.57231,0.00036,13.79852]
[1779803341066,30.58,77192.5,57.6,0.57386,0.00036,13.78926]
[1779803341434,30.58,77192.5,57.6,0.57386,0.00036,13.78926]
[1779803341484,30.58,77192.5,57.6,0.57386,0.00036,13.78926]
[1779803343180,30.55,77192.71,57.6,0.57398,0.00036,13.78848]
[1779803343443,30.55,77192.71,57.6,0.57398,0.00036,13.78848]
[1779803344087,30.54,77189.96,57.6,0.573,0.00037,13.79437]
[1779803344857,30.54,77189.96,57.6,0.573,0.00037,13.79437]
[1779803344899,30.54,77189.96,57.6,0.573,0.00037,13.79437]
[1779803344937,30.54,77189.96,57.6,0.573,0.00037,13.79437]
[1779803344968,30.54,77189.96,57.6,0.573,0.00037,13.79437]
[1779803345094,30.54,77174.95,57.6,0.56753,0.00037,13.82578]
[1779803345270,30.54,77174.95,57.6,0.56753,0.00037,13.82578]
[1779803345425,30.54,77174.95,57.6,0.56753,0.00037,13.82578]
[1779803346101,30.54,77173.95,57.6,0.56716,0.00037,13.82779]
[1779803346225,30.54,77173.95,57.6,0.56716,0.00037,13.82779]
[1779803346278,30.54,77173.95,57.6,0.56716,0.00037,13.82779]
[1779803346308,30.54,77173.95,57.6,0.56716,0.00037,13.82779]
[1779803347668,30.54,77175.47,57.6,0.56772,0.00037,13.82472]
[1779803348115,30.54,77169.29,57.6,0.56546,0.00037,13.83695]
[1779803348284,30.54,77169.29,57.6,0.56546,0.00037,13.83695]
[1779803348340,30.54,77169.29,57.6,0.56546,0.00037,13.83695]
[1779803348362,30.54,77169.29,57.6,0.56546,0.00037,13.83695]
[1779803348761,30.54,77169.29,57.6,0.56546,0.00037,13.83695]
[1779803348820,30.54,77169.29,57.6,0.56546,0.00037,13.83695]
[1779803349329,30.54,77169.29,57.6,0.56546,0.00037,13.83696]
[1779803349330,30.54,77169.29,57.6,0.56546,0.00037,13.83696]
[1779803349367,30.54,77158.72,57.6,0.56158,0.00037,13.85686]
[1779803350143,30.54,77158.72,57.6,0.56158,0.00037,13.85686]
[1779803350228,30.54,77154.02,57.6,0.55985,0.00037,13.86528]
[1779803352578,30.54,77154.16,57.6,0.5599,0.00037,13.86504]
[1779803352991,30.54,77154.16,57.6,0.5599,0.00037,13.86504]
[1779803353090,30.54,77149.63,57.6,0.55824,0.00037,13.87293]
[1779803353582,30.54,77149.63,57.6,0.55824,0.00037,13.87293]
[1779803353879,30.54,77138.16,57.6,0.55402,0.00037,13.8918]
[1779803354522,30.54,77138.16,57.6,0.55402,0.00037,13.8918]
[1779803354553,30.53,77146.31,57.6,0.55702,0.00037,13.87854]
[1779803355411,30.53,77146.31,57.6,0.55702,0.00037,13.87854]
[1779803355835,30.53,77146.31,57.6,0.55702,0.00037,13.87854]
[1779803356140,30.53,77148.67,57.6,0.55789,0.00037,13.87455]
[1779803356176,30.53,77143.1,57.6,0.55584,0.00037,13.88385]
[1779803357759,30.53,77143.1,57.6,0.55584,0.00037,13.88385]
[1779803359140,30.53,77144.11,57.6,0.55621,0.00037,13.88218]
[1779803360025,30.53,77150.15,57.6,0.55844,0.00037,13.87197]
[1779803360154,30.53,77150.15,57.6,0.55844,0.00037,13.87197]
[1779803360233,30.53,77150.15,57.6,0.55844,0.00037,13.87197]
[1779803360275,30.53,77150.15,57.6,0.55844,0.00037,13.87197]
[1779803360281,30.53,77150.15,57.6,0.55844,0.00037,13.87197]
[1779803360413,30.53,77150.15,57.6,0.55844,0.00037,13.87197]
[1779803360760,30.53,77150.15,57.6,0.55844,0.00037,13.87197]
[1779803360819,30.53,77160.81,57.6,0.56236,0.00037,13.85296]
[1779803361730,30.53,77160.81,57.6,0.56236,0.00037,13.85296]
[1779803362070,30.53,77160.81,57.6,0.56236,0.00037,13.85296]
[1779803362084,30.53,77160.81,57.6,0.56236,0.00037,13.85296]
[1779803362108,30.53,77164.45,57.6,0.5637,0.00037,13.84613]
[1779803362199,30.53,77164.45,57.6,0.5637,0.00037,13.84613]
[1779803362456,30.53,77164.45,57.6,0.5637,0.00037,13.84613]
[1779803362474,30.53,77164.45,57.6,0.5637,0.00037,13.84613]
[1779803362759,30.53,77164.45,57.6,0.5637,0.00037,13.84613]
[1779803362884,30.53,77164.45,57.6,0.5637,0.00037,13.84613]
[1779803363087,30.53,77164.45,57.6,0.5637,0.00037,13.84613]
[1779803363083,30.53,77170.5,57.6,0.56592,0.00037,13.83448]
[1779803363789,30.53,77170.5,57.6,0.56592,0.00037,13.83448]
[1779803363955,30.53,77170.5,57.6,0.56592,0.00037,13.83448]
[1779803364014,30.53,77170.5,57.6,0.56592,0.00037,13.83448]
[1779803364067,30.53,77170.5,57.6,0.56592,0.00037,13.83448]
[1779803364130,30.52,77187.39,57.6,0.57211,0.00037,13.79968]
[1779803364921,30.52,77187.39,57.6,0.57211,0.00037,13.79968]
[1779803364927,30.52,77187.39,57.6,0.57211,0.00037,13.79968]
[1779803364958,30.52,77187.39,57.6,0.57211,0.00037,13.79968]
[1779803365082,30.52,77187.39,57.6,0.57211,0.00037,13.79968]
[1779803365127,30.52,77195.11,57.6,0.57493,0.00037,13.78266]
[1779803365756,30.52,77195.11,57.6,0.57493,0.00037,13.78266]
[1779803365812,30.52,77197.6,57.6,0.57584,0.00036,13.77703]
[1779803366236,30.52,77197.6,57.6,0.57584,0.00036,13.77703]
[1779803366302,30.52,77197.6,57.6,0.57584,0.00036,13.77703]
[1779803366360,30.52,77197.6,57.6,0.57584,0.00036,13.77703]
[1779803366379,30.52,77197.6,57.6,0.57584,0.00036,13.77703]
[1779803366499,30.52,77197.6,57.6,0.57584,0.00036,13.77703]
[1779803366660,30.52,77197.6,57.6,0.57584,0.00036,13.77703]
[1779803367131,30.52,77194.35,57.6,0.57466,0.00037,13.78433]
[1779803367174,30.52,77194.35,57.6,0.57466,0.00037,13.78433]
[1779803369124,30.52,77194.58,57.6,0.57474,0.00037,13.78381]
[1779803369138,30.52,77196.38,57.6,0.5754,0.00037,13.77972]
[1779803369277,30.52,77191.82,57.6,0.57374,0.00037,13.78992]
[1779803370172,30.52,77191.82,57.6,0.57374,0.00037,13.78992]
[1779803370284,30.52,77199.03,57.6,0.57637,0.00036,13.77366]
[1779803372306,30.51,77195.21,57.6,0.57502,0.00037,13.77576]
[1779803373751,30.51,77195.21,57.6,0.57502,0.00037,13.77576]
[1779803373921,30.51,77195.21,57.6,0.57502,0.00037,13.77576]
[1779803374273,30.51,77195.05,57.6,0.57496,0.00037,13.7761]
[1779803374283,30.51,77195.05,57.6,0.57496,0.00037,13.7761]
[1779803374902,30.51,77195.05,57.6,0.57496,0.00037,13.7761]
[1779803374906,30.51,77214.32,57.6,0.58199,0.00036,13.73061]
[1779803375206,30.51,77214.32,57.6,0.58199,0.00036,13.73061]
[1779803375207,30.51,77214.32,57.6,0.58199,0.00036,13.73061]
[1779803375978,30.51,77219.1,57.6,0.58373,0.00036,13.71864]
[1779803376401,30.51,77219.1,57.6,0.58373,0.00036,13.71864]
[1779803376598,30.51,77219.1,57.6,0.58373,0.00036,13.71864]
[1779803376778,30.51,77219.1,57.6,0.58373,0.00036,13.71864]
[1779803376803,30.49,77218.96,57.6,0.58373,0.00036,13.71866]
[1779803377517,30.49,77218.96,57.6,0.58373,0.00036,13.71866]
[1779803377525,30.49,77218.96,57.6,0.58373,0.00036,13.71866]
[1779803377870,30.48,77208.02,57.6,0.57978,0.00036,13.74539]
[1779803378401,30.48,77208.02,57.6,0.57978,0.00036,13.74539]
[1779803378530,30.48,77208.02,57.6,0.57978,0.00036,13.74539]
[1779803378730,30.48,77208.02,57.6,0.57978,0.00036,13.74539]
[1779803378780,30.48,77218.32,57.6,0.58353,0.00036,13.71998]
[1779803380011,30.48,77218.32,57.6,0.58353,0.00036,13.71998]
[1779803380113,30.46,77222.88,57.6,0.58523,0.00036,13.70806]
[1779803380692,30.46,77228.17,57.6,0.58716,0.00036,13.69423]
[1779803381178,30.46,77228.17,57.6,0.58716,0.00036,13.69423]
[1779803381546,30.46,77228.17,57.6,0.58716,0.00036,13.69423]
[1779803381568,30.46,77228.17,57.6,0.58716,0.00036,13.69423]
[1779803381694,30.46,77228.17,57.6,0.58716,0.00036,13.69423]
[1779803381748,30.46,77228.17,57.6,0.58716,0.00036,13.69423]
[1779803381860,30.46,77228.17,57.6,0.58716,0.00036,13.69423]
[1779803382007,30.46,77228.17,57.6,0.58716,0.00036,13.69423]
[1779803382037,30.46,77228.17,57.6,0.58716,0.00036,13.69423]
[1779803382057,30.46,77228.17,57.6,0.58716,0.00036,13.69423]
[1779803382122,30.46,77228.17,57.6,0.58716,0.00036,13.69423]
[1779803382105,30.44,77228.51,57.6,0.58732,0.00036,13.69303]
[1779803382863,30.44,77240.48,57.6,0.59168,0.00036,13.66052]
[1779803383924,30.44,77255.47,57.6,0.59711,0.00036,13.61753]
[1779803384551,30.44,77255.47,57.6,0.59711,0.00036,13.61753]
[1779803384710,30.44,77255.47,57.6,0.59711,0.00036,13.61753]
[1779803384778,30.44,77258.71,57.6,0.59828,0.00036,13.60786]
[1779803385267,30.44,77258.71,57.6,0.59828,0.00036,13.60786]
[1779803385390,30.44,77258.71,57.6,0.59828,0.00036,13.60786]
[1779803385545,30.44,77258.71,57.6,0.59828,0.00036,13.60786]
[1779803385576,30.44,77258.71,57.6,0.59828,0.00036,13.60786]
[1779803385611,30.44,77258.71,57.6,0.59828,0.00036,13.60786]
[1779803385919,30.44,77258.71,57.6,0.59828,0.00036,13.60786]
[1779803386001,30.44,77271.76,57.6,0.603,0.00036,13.56787]
[1779803386713,30.44,77271.76,57.6,0.603,0.00036,13.56787]
[1779803387069,30.44,77271.76,57.6,0.603,0.00036,13.56787]
[1779803387171,30.44,77276.25,57.6,0.60462,0.00036,13.55365]
[1779803388940,30.43,77275.49,57.6,0.60435,0.00036,13.55602]
[1779803390011,30.43,77274.72,57.6,0.60408,0.00036,13.55841]
[1779803390011,30.43,77274.72,57.6,0.60408,0.00036,13.55841]
[1779803390024,30.43,77270.91,57.6,0.60271,0.00036,13.57036]
[1779803391130,30.43,77270.91,57.6,0.60271,0.00036,13.57036]
[1779803391152,30.42,77275.94,57.6,0.60455,0.00036,13.55418]
[1779803391210,30.42,77275.94,57.6,0.60455,0.00036,13.55418]
[1779803391384,30.42,77275.94,57.6,0.60455,0.00036,13.55418]
[1779803391451,30.41,77278.24,57.6,0.60542,0.00036,13.54643]
[1779803392457,30.41,77280.72,57.6,0.60632,0.00036,13.5384]
[1779803393986,30.41,77280.72,57.6,0.60632,0.00036,13.5384]
[1779803394026,30.41,77280.72,57.6,0.60632,0.00036,13.5384]
[1779803394236,30.4,77280.62,57.6,0.60629,0.00036,13.53869]
[1779803394369,30.4,77280.62,57.6,0.60629,0.00036,13.53869]
[1779803394448,30.4,77280.62,57.6,0.60629,0.00036,13.53869]
[1779803394465,30.4,77280.62,57.6,0.60629,0.00036,13.53869]
[1779803394523,30.4,77280.62,57.6,0.60629,0.00036,13.53869]
[1779803395046,30.4,77280.62,57.6,0.60629,0.00036,13.53869]
[1779803395082,30.4,77280.62,57.6,0.60629,0.00036,13.53869]
[1779803395087,30.4,77296.91,57.6,0.61214,0.00036,13.48446]
[1779803395262,30.4,77296.91,57.6,0.61214,0.00036,13.48446]
[1779803395287,30.4,77296.91,57.6,0.61214,0.00036,13.48446]
[1779803395470,30.4,77296.91,57.6,0.61214,0.00036,13.48446]
[1779803395477,30.4,77296.91,57.6,0.61214,0.00036,13.48446]
[1779803395504,30.4,77296.91,57.6,0.61214,0.00036,13.48446]
[1779803395663,30.4,77296.91,57.6,0.61214,0.00036,13.48446]
[1779803395734,30.4,77296.91,57.6,0.61214,0.00036,13.48446]
[1779803395748,30.4,77296.91,57.6,0.61214,0.00036,13.48446]
[1779803395873,30.4,77296.91,57.6,0.61214,0.00036,13.48446]
[1779803395903,30.4,77296.91,57.6,0.61214,0.00036,13.48446]
[1779803395947,30.4,77301.38,57.6,0.61374,0.00036,13.46904]
[1779803396406,30.4,77301.38,57.6,0.61374,0.00036,13.46904]
[1779803396768,30.4,77301.38,57.6,0.61374,0.00036,13.46904]
[1779803397168,30.4,77301.38,57.6,0.61374,0.00036,13.46904]
[1779803396869,30.4,77294.98,57.6,0.61145,0.00036,13.49096]
[1779803397678,30.4,77294.98,57.6,0.61145,0.00036,13.49096]
[1779803397693,30.4,77294.98,57.6,0.61145,0.00036,13.49096]
[1779803397736,30.4,77294.98,57.6,0.61145,0.00036,13.49096]
[1779803397756,30.4,77294.98,57.6,0.61145,0.00036,13.49096]
[1779803397811,30.4,77294.98,57.6,0.61145,0.00036,13.49096]
[1779803397983,30.4,77294.98,57.6,0.61145,0.00036,13.49096]
[1779803398150,30.4,77294.98,57.6,0.61145,0.00036,13.49096]
[1779803398165,30.4,77294.98,57.6,0.61145,0.00036,13.49096]
[1779803399120,30.4,77292.93,57.6,0.61072,0.00036,13.49785]
[1779803399121,30.4,77292.93,57.6,0.61072,0.00036,13.49785]
[1779803399177,30.4,77280.83,57.6,0.60638,0.00036,13.53783]
[1779803400140,30.4,77280.83,57.6,0.60638,0.00036,13.53783]
[1779803399510,30.39,77275.89,57.6,0.60463,0.00036,13.55347]
[1779803400433,30.39,77275.89,57.6,0.60463,0.00036,13.55347]
[1779803400557,30.39,77275.89,57.6,0.60463,0.00036,13.55347]
[1779803400708,30.39,77275.89,57.6,0.60463,0.00036,13.55347]
[1779803400715,30.39,77275.89,57.6,0.60463,0.00036,13.55347]
[1779803400793,30.39,77275.89,57.6,0.60463,0.00036,13.55347]
[1779803400815,30.39,77275.89,57.6,0.60463,0.00036,13.55347]
[1779803400875,30.39,77275.89,57.6,0.60463,0.00036,13.55347]
[1779803400915,30.39,77275.89,57.6,0.60463,0.00036,13.55347]
[1779803400966,30.39,77275.89,57.6,0.60463,0.00036,13.55347]
[1779803401059,30.39,77275.89,57.6,0.60463,0.00036,13.55347]
[1779803401123,30.39,77288.77,57.6,0.60926,0.00036,13.51145]
[1779803401565,30.39,77288.77,57.6,0.60926,0.00036,13.51145]
[1779803401636,30.39,77288.77,57.6,0.60926,0.00036,13.51145]
[1779803401894,30.39,77288.77,57.6,0.60926,0.00036,13.51145]
[1779803401979,30.39,77324.9,57.6,0.62217,0.00036,13.38402]
[1779803402311,30.39,77324.9,57.6,0.62217,0.00036,13.38402]
[1779803402455,30.39,77324.9,57.6,0.62217,0.00036,13.38402]
[1779803402722,30.39,77324.9,57.6,0.62217,0.00036,13.38402]
[1779803403130,30.39,77324.9,57.6,0.62217,0.00036,13.38402]
[1779803403179,30.39,77324.9,57.6,0.62217,0.00036,13.38402]
[1779803403155,30.38,77338.6,57.6,0.62706,0.00035,13.33175]
[1779803403240,30.38,77338.6,57.6,0.62706,0.00035,13.33175]
[1779803403321,30.38,77338.6,57.6,0.62706,0.00035,13.33175]
[1779803404151,30.37,77345.21,57.6,0.62944,0.00035,13.30546]
[1779803404258,30.37,77345.21,57.6,0.62944,0.00035,13.30546]
[1779803405001,30.36,77348.4,57.6,0.63059,0.00035,13.29251]
[1779803406076,30.36,77348.4,57.6,0.63059,0.00035,13.29251]
[1779803406209,30.36,77348.4,57.6,0.63059,0.00035,13.29251]
[1779803406955,30.36,77345.46,57.6,0.62958,0.00035,13.30388]
[1779803408183,30.36,77345.46,57.6,0.62958,0.00035,13.30388]
[1779803408205,30.36,77345.46,57.6,0.62958,0.00035,13.30388]
[1779803407572,30.36,77348.6,57.6,0.63069,0.00035,13.29141]
[1779803408465,30.36,77348.6,57.6,0.63069,0.00035,13.29141]
[1779803408502,30.36,77348.6,57.6,0.63069,0.00035,13.29141]
[1779803408596,30.36,77348.6,57.6,0.63069,0.00035,13.29141]
[1779803408756,30.36,77348.6,57.6,0.63069,0.00035,13.29141]
[1779803408840,30.36,77348.6,57.6,0.63069,0.00035,13.29141]
[1779803409063,30.36,77348.6,57.6,0.63069,0.00035,13.29141]
[1779803409137,30.35,77353.96,57.6,0.63258,0.00035,13.2699]
[1779803409302,30.35,77353.96,57.6,0.63258,0.00035,13.2699]
[1779803409546,30.35,77353.96,57.6,0.63258,0.00035,13.2699]
[1779803410152,30.35,77353.96,57.6,0.63258,0.00035,13.2699]
[1779803409589,30.35,77369.72,57.6,0.63812,0.00035,13.20509]
[1779803410930,30.35,77369.72,57.6,0.63812,0.00035,13.20509]
[1779803411156,30.35,77376.77,57.6,0.64059,0.00035,13.17521]
[1779803411254,30.35,77376.77,57.6,0.64059,0.00035,13.17521]
[1779803411345,30.35,77376.77,57.6,0.64059,0.00035,13.17521]
[1779803411348,30.35,77376.77,57.6,0.64059,0.00035,13.17521]
[1779803411398,30.35,77376.77,57.6,0.64059,0.00035,13.17521]
[1779803411540,30.35,77376.77,57.6,0.64059,0.00035,13.17521]
[1779803411837,30.35,77376.77,57.6,0.64059,0.00035,13.17521]
[1779803411978,30.35,77376.77,57.6,0.64059,0.00035,13.17521]
[1779803412226,30.35,77375.7,57.6,0.64022,0.00035,13.17971]
[1779803412346,30.35,77375.7,57.6,0.64022,0.00035,13.17971]
[1779803412437,30.35,77375.7,57.6,0.64022,0.00035,13.17971]
[1779803412975,30.35,77375.7,57.6,0.64022,0.00035,13.17971]
[1779803413243,30.35,77375.7,57.6,0.64022,0.00035,13.17971]
[1779803413095,30.35,77345.66,57.6,0.62966,0.00035,13.30293]
[1779803413686,30.35,77345.66,57.6,0.62966,0.00035,13.30293]
[1779803413836,30.35,77345.66,57.6,0.62966,0.00035,13.30293]
[1779803414211,30.35,77345.66,57.6,0.62966,0.00035,13.30293]
[1779803413845,30.35,77341.84,57.6,0.62831,0.00035,13.31792]
[1779803414727,30.35,77341.84,57.6,0.62831,0.00035,13.31792]
[1779803415388,30.35,77340.15,57.6,0.62772,0.00035,13.32446]
[1779803415921,30.35,77340.15,57.6,0.62772,0.00035,13.32446]
[1779803416002,30.35,77340.15,57.6,0.62772,0.00035,13.32446]
[1779803416238,30.35,77340.15,57.6,0.62772,0.00035,13.32446]
[1779803416078,30.35,77346.12,57.6,0.62983,0.00035,13.30104]
[1779803416516,30.35,77346.12,57.6,0.62983,0.00035,13.30104]
[1779803416740,30.35,77346.12,57.6,0.62983,0.00035,13.30104]
[1779803417198,30.35,77368.53,57.6,0.63772,0.00035,13.20985]
[1779803417249,30.35,77368.53,57.6,0.63772,0.00035,13.20985]
[1779803417431,30.35,77368.53,57.6,0.63772,0.00035,13.20985]
[1779803417508,30.35,77368.53,57.6,0.63772,0.00035,13.20985]
[1779803417744,30.35,77368.53,57.6,0.63772,0.00035,13.20985]
[1779803417844,30.35,77371.32,57.6,0.6387,0.00035,13.19814]
[1779803418309,30.35,77371.32,57.6,0.6387,0.00035,13.19814]
[1779803418886,30.35,77371.32,57.6,0.6387,0.00035,13.19814]
[1779803418926,30.35,77371.32,57.6,0.6387,0.00035,13.19814]
[1779803418930,30.35,77371.32,57.6,0.6387,0.00035,13.19814]
[1779803419118,30.35,77371.32,57.6,0.6387,0.00035,13.19814]
[1779803419182,30.35,77371.32,57.6,0.6387,0.00035,13.19814]
[1779803419222,30.35,77373.75,57.6,0.63955,0.00035,13.18784]
[1779803419751,30.35,77373.75,57.6,0.63955,0.00035,13.18784]
[1779803419794,30.35,77373.75,57.6,0.63955,0.00035,13.18784]
[1779803419814,30.35,77373.75,57.6,0.63955,0.00035,13.18784]
[1779803419987,30.35,77373.75,57.6,0.63955,0.00035,13.18784]
[1779803420160,30.35,77373.75,57.6,0.63955,0.00035,13.18784]
[1779803420213,30.35,77352.81,57.6,0.63219,0.00035,13.27433]
[1779803420417,30.35,77352.81,57.6,0.63219,0.00035,13.27433]
[1779803421004,30.35,77352.81,57.6,0.63219,0.00035,13.27433]
[1779803421051,30.35,77373.84,57.6,0.63958,0.00035,13.18745]
[1779803421684,30.35,77377.05,57.6,0.64071,0.00035,13.17374]
[1779803423178,30.35,77377.05,57.6,0.64071,0.00035,13.17374]
[1779803423190,30.35,77377.05,57.6,0.64071,0.00035,13.17374]
[1779803423256,30.35,77378.04,57.6,0.64106,0.00035,13.16946]
[1779803423319,30.35,77378.04,57.6,0.64106,0.00035,13.16946]
[1779803423646,30.35,77378.04,57.6,0.64106,0.00035,13.16946]
[1779803423747,30.35,77378.04,57.6,0.64106,0.00035,13.16946]
[1779803423786,30.35,77368.42,57.6,0.6377,0.00035,13.21014]
[1779803424347,30.35,77368.42,57.6,0.6377,0.00035,13.21014]
[1779803424369,30.35,77368.42,57.6,0.6377,0.00035,13.21014]
[1779803424560,30.35,77368.42,57.6,0.6377,0.00035,13.21014]
[1779803424568,30.35,77368.42,57.6,0.6377,0.00035,13.21014]
[1779803424654,30.35,77368.42,57.6,0.6377,0.00035,13.21014]
[1779803424884,30.35,77368.42,57.6,0.6377,0.00035,13.21014]
[1779803425076,30.35,77357.34,57.6,0.6338,0.00035,13.25585]
[1779803425716,30.35,77338.16,57.6,0.62703,0.00035,13.33196]
[1779803426723,30.35,77337.11,57.6,0.62666,0.00035,13.33599]
[1779803427339,30.35,77337.11,57.6,0.62666,0.00035,13.33599]
[1779803427873,30.35,77337.11,57.6,0.62666,0.00035,13.33599]
[1779803427953,30.35,77337.11,57.6,0.62666,0.00035,13.33599]
[1779803428096,30.35,77337.11,57.6,0.62666,0.00035,13.33599]
[1779803428193,30.35,77328.52,57.6,0.62362,0.00036,13.36872]
[1779803428511,30.35,77328.52,57.6,0.62362,0.00036,13.36872]
[1779803428910,30.35,77328.52,57.6,0.62362,0.00036,13.36872]
[1779803429011,30.34,77320.63,57.6,0.62081,0.00036,13.3981]
[1779803430078,30.34,77329.0,57.6,0.62379,0.00036,13.36688]
[1779803430515,30.34,77329.0,57.6,0.62379,0.00036,13.36688]
[1779803430754,30.34,77321.27,57.6,0.62104,0.00036,13.3957]
[1779803431288,30.34,77321.27,57.6,0.62104,0.00036,13.3957]
[1779803432054,30.34,77321.27,57.6,0.62104,0.00036,13.3957]
[1779803432074,30.34,77321.27,57.6,0.62104,0.00036,13.3957]
[1779803432147,30.34,77319.42,57.6,0.62044,0.00036,13.39578]
[1779803432371,30.34,77319.42,57.6,0.62044,0.00036,13.39578]
[1779803432556,30.34,77319.42,57.6,0.62044,0.00036,13.39578]
[1779803432838,30.34,77319.42,57.6,0.62044,0.00036,13.39578]
[1779803432945,30.34,77319.42,57.6,0.62044,0.00036,13.39578]
[1779803433036,30.34,77312.79,57.6,0.61808,0.00036,13.41987]
[1779803433415,30.34,77312.79,57.6,0.61808,0.00036,13.41987]
[1779803434490,30.34,77312.8,57.6,0.61808,0.00036,13.4198]
[1779803434796,30.34,77314.96,57.6,0.61886,0.00036,13.41197]
[1779803435304,30.34,77314.96,57.6,0.61886,0.00036,13.41197]
[1779803436275,30.34,77322.27,57.6,0.62147,0.00036,13.38512]
[1779803436700,30.34,77322.27,57.6,0.62147,0.00036,13.38512]
[1779803437064,30.34,77322.27,57.6,0.62147,0.00036,13.38512]
[1779803437077,30.34,77333.0,57.6,0.62529,0.00035,13.34471]
[1779803437565,30.34,77333.0,57.6,0.62529,0.00035,13.34471]
[1779803438130,30.34,77333.0,57.6,0.62529,0.00035,13.34471]
[1779803438263,30.34,77333.0,57.6,0.62529,0.00035,13.34471]
[1779803438195,30.34,77324.15,57.6,0.62214,0.00036,13.37806]
[1779803438820,30.34,77320.27,57.6,0.62076,0.00036,13.39242]
[1779803439690,30.34,77320.27,57.6,0.62076,0.00036,13.39242]
[1779803439706,30.34,77320.27,57.6,0.62076,0.00036,13.39242]
[1779803439828,30.34,77320.27,57.6,0.62076,0.00036,13.39242]
[1779803439925,30.34,77320.27,57.6,0.62076,0.00036,13.39242]
[1779803440087,30.34,77320.27,57.6,0.62076,0.00036,13.39242]
[1779803440297,30.34,77320.27,57.6,0.62076,0.00036,13.39242]
[1779803440230,30.34,77307.4,57.6,0.61617,0.00036,13.43892]
[1779803440425,30.34,77307.4,57.6,0.61617,0.00036,13.43892]
[1779803440837,30.34,77289.94,57.6,0.60991,0.00036,13.49916]
[1779803441979,30.34,77289.94,57.6,0.60991,0.00036,13.49916]
[1779803442070,30.34,77288.83,57.6,0.60951,0.00036,13.50286]
[1779803442766,30.34,77288.83,57.6,0.60951,0.00036,13.50286]
[1779803443276,30.34,77288.83,57.6,0.60951,0.00036,13.50286]
[1779803442851,30.34,77295.17,57.6,0.61179,0.00036,13.48144]
[1779803443383,30.34,77295.17,57.6,0.61179,0.00036,13.48144]
[1779803443428,30.34,77295.17,57.6,0.61179,0.00036,13.48144]
[1779803443858,30.33,77302.63,57.6,0.61447,0.00036,13.45564]
[1779803444361,30.33,77302.63,57.6,0.61447,0.00036,13.45564]
[1779803444630,30.33,77302.63,57.6,0.61447,0.00036,13.45564]
[1779803444661,30.33,77302.63,57.6,0.61447,0.00036,13.45564]
[1779803444906,30.33,77302.63,57.6,0.61447,0.00036,13.45564]
[1779803444992,30.33,77302.27,57.6,0.61434,0.00036,13.45687]
[1779803445767,30.33,77302.27,57.6,0.61434,0.00036,13.45687]
[1779803445873,30.33,77302.31,57.6,0.61436,0.00036,13.45671]
[1779803446614,30.33,77302.31,57.6,0.61436,0.00036,13.45671]
[1779803446698,30.33,77302.31,57.6,0.61436,0.00036,13.45671]
[1779803446880,30.33,77298.22,57.6,0.61289,0.00036,13.47087]
[1779803448018,30.33,77298.22,57.6,0.61289,0.00036,13.47087]
[1779803448241,30.33,77298.22,57.6,0.61289,0.00036,13.47087]
[1779803448282,30.33,77292.12,57.6,0.61071,0.00036,13.49167]
[1779803448788,30.33,77292.12,57.6,0.61071,0.00036,13.49167]
[1779803449104,30.33,77292.12,57.6,0.61071,0.00036,13.49167]
[1779803449145,30.33,77278.11,57.6,0.60566,0.00036,13.53792]
[1779803449903,30.33,77270.57,57.6,0.60294,0.00036,13.56191]
[1779803451038,30.33,77270.57,57.6,0.60294,0.00036,13.56191]
[1779803451120,30.33,77270.57,57.6,0.60294,0.00036,13.56191]
[1779803451167,30.33,77270.19,57.6,0.60281,0.00036,13.56307]
[1779803451321,30.33,77270.19,57.6,0.60281,0.00036,13.56307]
[1779803451552,30.33,77270.19,57.6,0.60281,0.00036,13.56307]
[1779803451877,30.33,77270.19,57.6,0.60281,0.00036,13.56307]
[1779803451946,30.33,77270.19,57.6,0.60281,0.00036,13.56307]
[1779803452023,30.33,77262.88,57.6,0.60017,0.00036,13.58569]
[1779803452699,30.33,77262.88,57.6,0.60017,0.00036,13.58569]
[1779803452735,30.33,77262.88,57.6,0.60017,0.00036,13.58569]
[1779803452771,30.33,77262.88,57.6,0.60017,0.00036,13.58569]
[1779803452809,30.33,77262.88,57.6,0.60017,0.00036,13.58569]
[1779803452882,30.33,77262.88,57.6,0.60017,0.00036,13.58569]
[1779803452920,30.33,77262.88,57.6,0.60017,0.00036,13.58569]
[1779803452936,30.33,77252.89,57.6,0.59655,0.00036,13.61565]
[1779803453436,30.33,77252.89,57.6,0.59655,0.00036,13.61565]
[1779803453704,30.33,77252.89,57.6,0.59655,0.00036,13.61565]
[1779803453760,30.33,77252.89,57.6,0.59655,0.00036,13.61565]
[1779803454004,30.33,77252.89,57.6,0.59655,0.00036,13.61565]
[1779803454202,30.33,77252.89,57.6,0.59655,0.00036,13.61565]
[1779803454271,30.33,77252.89,57.6,0.59655,0.00036,13.61565]
[1779803454285,30.33,77247.74,57.6,0.59468,0.00036,13.63065]
[1779803454364,30.33,77247.74,57.6,0.59468,0.00036,13.63065]
[1779803454898,30.33,77247.74,57.6,0.59468,0.00036,13.63065]
[1779803455209,30.33,77247.74,57.6,0.59468,0.00036,13.63065]
[1779803455228,30.33,77230.79,57.6,0.58851,0.00036,13.67791]
[1779803455360,30.33,77230.79,57.6,0.58851,0.00036,13.67791]
[1779803455744,30.33,77230.79,57.6,0.58851,0.00036,13.67791]
[1779803455977,30.33,77230.79,57.6,0.58851,0.00036,13.67791]
[1779803456140,30.33,77220.55,57.6,0.58477,0.00037,13.70488]
[1779803456440,30.33,77220.55,57.6,0.58477,0.00037,13.70488]
[1779803457244,30.33,77211.09,57.6,0.5813,0.00037,13.72872]
[1779803458979,30.33,77205.9,57.6,0.5794,0.00037,13.74135]
[1779803460384,30.32,77204.53,57.6,0.5789,0.00037,13.74462]
[1779803460540,30.32,77204.53,57.6,0.5789,0.00037,13.74462]
[1779803460727,30.32,77204.53,57.6,0.5789,0.00037,13.74462]
[1779803460833,30.32,77204.53,57.6,0.5789,0.00037,13.74462]
[1779803461039,30.32,77204.53,57.6,0.5789,0.00037,13.74462]
[1779803461276,30.32,77204.53,57.6,0.5789,0.00037,13.74462]
[1779803461320,30.32,77193.85,57.6,0.57499,0.00037,13.76942]
[1779803461495,30.32,77193.85,57.6,0.57499,0.00037,13.76942]
[1779803461574,30.32,77193.85,57.6,0.57499,0.00037,13.76942]
[1779803461775,30.32,77193.85,57.6,0.57499,0.00037,13.76942]
[1779803461838,30.32,77193.85,57.6,0.57499,0.00037,13.76942]
[1779803462137,30.32,77193.85,57.6,0.57499,0.00037,13.76942]
[1779803462211,30.32,77177.76,57.6,0.56905,0.00037,13.80438]
[1779803462751,30.32,77177.76,57.6,0.56905,0.00037,13.80438]
[1779803462851,30.32,77177.76,57.6,0.56905,0.00037,13.80438]
[1779803463175,30.32,77177.76,57.6,0.56905,0.00037,13.80438]
[1779803463256,30.32,77177.76,57.6,0.56905,0.00037,13.80438]
[1779803463243,30.32,77170.16,57.6,0.56625,0.00037,13.81979]
[1779803463661,30.32,77170.16,57.6,0.56625,0.00037,13.81979]
[1779803464070,30.32,77170.16,57.6,0.56625,0.00037,13.81979]
[1779803464176,30.32,77170.16,57.6,0.56625,0.00037,13.81979]
[1779803464236,30.32,77156.7,57.6,0.56127,0.00037,13.84546]
[1779803464355,30.32,77156.7,57.6,0.56127,0.00037,13.84546]
[1779803464588,30.32,77156.7,57.6,0.56127,0.00037,13.84546]
[1779803465052,30.32,77156.73,57.6,0.56129,0.00037,13.84535]
[1779803466059,30.31,77152.03,57.6,0.55956,0.00037,13.85376]
[1779803466546,30.31,77152.03,57.6,0.55956,0.00037,13.85376]
[1779803466871,30.31,77152.03,57.6,0.55956,0.00037,13.85376]
[1779803467206,30.31,77152.03,57.6,0.55956,0.00037,13.85376]
[1779803467233,30.31,77158.87,57.6,0.56209,0.00037,13.84137]
[1779803467348,30.31,77158.87,57.6,0.56209,0.00037,13.84137]
[1779803467591,30.31,77158.87,57.6,0.56209,0.00037,13.84137]
[1779803468226,30.31,77158.87,57.6,0.56209,0.00037,13.84137]
[1779803468921,30.31,77158.07,57.6,0.5618,0.00037,13.84284]
[1779803469238,30.31,77158.07,57.6,0.5618,0.00037,13.84284]
[1779803469248,30.31,77158.07,57.6,0.5618,0.00037,13.84284]
[1779803469789,30.31,77156.12,57.6,0.56108,0.00037,13.84641]
[1779803469934,30.31,77156.12,57.6,0.56108,0.00037,13.84641]
[1779803470574,30.31,77153.77,57.6,0.56021,0.00037,13.85065]
[1779803470645,30.31,77153.77,57.6,0.56021,0.00037,13.85065]
[1779803470932,30.31,77153.77,57.6,0.56021,0.00037,13.85065]
[1779803471094,30.31,77157.3,57.6,0.56151,0.00037,13.84424]
[1779803471907,30.31,77157.3,57.6,0.56151,0.00037,13.84424]
[1779803472102,30.31,77154.39,57.6,0.56044,0.00037,13.84952]
[1779803472470,30.31,77154.39,57.6,0.56044,0.00037,13.84952]
[1779803473001,30.31,77154.39,57.6,0.56044,0.00037,13.84952]
[1779803473111,30.31,77159.99,57.6,0.56251,0.00037,13.83925]
[1779803473509,30.31,77159.99,57.6,0.56251,0.00037,13.83925]
[1779803473810,30.31,77159.99,57.6,0.56251,0.00037,13.83925]
[1779803474650,30.31,77160.18,57.6,0.56258,0.00037,13.8389]
[1779803474872,30.31,77160.18,57.6,0.56258,0.00037,13.8389]
[1779803475376,30.31,77159.73,57.6,0.56242,0.00037,13.83973]
[1779803475673,30.31,77159.73,57.6,0.56242,0.00037,13.83973]
[1779803475852,30.31,77159.73,57.6,0.56242,0.00037,13.83973]
[1779803476133,30.31,77173.4,57.6,0.56747,0.00037,13.81314]
[1779803476398,30.31,77173.4,57.6,0.56747,0.00037,13.81314]
[1779803476440,30.31,77173.4,57.6,0.56747,0.00037,13.81314]
[1779803477203,30.31,77178.35,57.6,0.5693,0.00037,13.80296]
[1779803477527,30.31,77178.35,57.6,0.5693,0.00037,13.80296]
[1779803477540,30.31,77178.35,57.6,0.5693,0.00037,13.80296]
[1779803477806,30.31,77178.35,57.6,0.5693,0.00037,13.80296]
[1779803477807,30.31,77178.35,57.6,0.5693,0.00037,13.80296]
[1779803477891,30.31,77178.35,57.6,0.5693,0.00037,13.80296]
[1779803477916,30.31,77178.35,57.6,0.5693,0.00037,13.80296]
[1779803478278,30.31,77164.79,57.6,0.56429,0.00037,13.83013]
[1779803478578,30.31,77164.79,57.6,0.56429,0.00037,13.83013]
[1779803479154,30.31,77151.03,57.6,0.5592,0.00037,13.85547]
[1779803480161,30.31,77151.35,57.6,0.55932,0.00037,13.8549]
[1779803480750,30.31,77151.35,57.6,0.55932,0.00037,13.8549]
[1779803480871,30.31,77151.35,57.6,0.55932,0.00037,13.8549]
[1779803481001,30.31,77151.35,57.6,0.55932,0.00037,13.8549]
[1779803482123,30.31,77149.84,57.6,0.55876,0.00037,13.85754]
[1779803482260,30.31,77145.13,57.6,0.55701,0.00037,13.86562]
[1779803483067,30.31,77145.13,57.6,0.55701,0.00037,13.86562]
[1779803483185,30.3,77139.0,57.6,0.55474,0.00037,13.87574]
[1779803483674,30.3,77139.0,57.6,0.55474,0.00037,13.87574]
[1779803484192,30.3,77135.92,57.6,0.5536,0.00037,13.88065]
[1779803485032,30.3,77135.92,57.6,0.5536,0.00037,13.88065]
[1779803485656,30.3,77137.83,57.6,0.55431,0.00037,13.87761]
[1779803486224,30.3,77140.8,57.6,0.55541,0.00037,13.8728]
[1779803487279,30.3,77140.8,57.6,0.55541,0.00037,13.8728]
[1779803487300,30.3,77165.29,57.6,0.56449,0.00037,13.82911]
[1779803487397,30.3,77165.29,57.6,0.56449,0.00037,13.82911]
[1779803487547,30.3,77165.29,57.6,0.56449,0.00037,13.82911]
[1779803487601,30.3,77165.29,57.6,0.56449,0.00037,13.82911]
[1779803488331,30.3,77171.51,57.6,0.56679,0.00037,13.81687]
[1779803488999,30.3,77171.51,57.6,0.56679,0.00037,13.81687]
[1779803489323,30.3,77171.51,57.6,0.56679,0.00037,13.81687]
[1779803490343,30.3,77172.64,57.6,0.56721,0.00037,13.81459]
[1779803490621,30.3,77172.69,57.6,0.56723,0.00037,13.81448]
[1779803491125,30.3,77172.69,57.6,0.56723,0.00037,13.81448]
[1779803491270,30.3,77172.69,57.6,0.56723,0.00037,13.81448]
[1779803491882,30.3,77171.37,57.6,0.56677,0.00037,13.81062]
[1779803491900,30.3,77171.37,57.6,0.56677,0.00037,13.81062]
[1779803491982,30.3,77171.37,57.6,0.56677,0.00037,13.81062]
[1779803492092,30.3,77171.37,57.6,0.56677,0.00037,13.81062]
[1779803492344,30.3,77171.37,57.6,0.56677,0.00037,13.81062]
[1779803492262,30.3,77190.79,57.6,0.57394,0.00037,13.76946]
[1779803492584,30.3,77190.79,57.6,0.57394,0.00037,13.76946]
[1779803493024,30.3,77190.79,57.6,0.57394,0.00037,13.76946]
[1779803493037,30.3,77190.79,57.6,0.57394,0.00037,13.76946]
[1779803493287,30.3,77215.83,57.6,0.58314,0.00037,13.70985]
[1779803493456,30.3,77215.83,57.6,0.58314,0.00037,13.70985]
[1779803493494,30.3,77215.83,57.6,0.58314,0.00037,13.70985]
[1779803493540,30.3,77215.83,57.6,0.58314,0.00037,13.70985]
[1779803493715,30.3,77215.83,57.6,0.58314,0.00037,13.70985]
[1779803493905,30.3,77215.83,57.6,0.58314,0.00037,13.70985]
[1779803493931,30.3,77215.83,57.6,0.58314,0.00037,13.70985]
[1779803493972,30.3,77215.83,57.6,0.58314,0.00037,13.70985]
[1779803494021,30.3,77215.83,57.6,0.58314,0.00037,13.70985]
[1779803494236,30.3,77215.83,57.6,0.58314,0.00037,13.70985]
[1779803494283,30.3,77236.74,57.6,0.59079,0.00036,13.65452]
[1779803494717,30.3,77236.74,57.6,0.59079,0.00036,13.65452]
[1779803494908,30.3,77236.74,57.6,0.59079,0.00036,13.65452]
[1779803495289,30.3,77240.22,57.6,0.59206,0.00036,13.64483]
[1779803496040,30.3,77240.22,57.6,0.59206,0.00036,13.64483]
[1779803496328,30.3,77240.22,57.6,0.59206,0.00036,13.64483]
[1779803497303,30.3,77235.44,57.6,0.59032,0.00037,13.65807]
[1779803497666,30.3,77235.44,57.6,0.59032,0.00037,13.65807]
[1779803498045,30.3,77235.44,57.6,0.59032,0.00037,13.65807]
[1779803498358,30.3,77229.79,57.6,0.58826,0.00037,13.67341]
[1779803499826,30.3,77228.9,57.6,0.58794,0.00037,13.67577]
[1779803499846,30.3,77228.9,57.6,0.58794,0.00037,13.67577]
[1779803500152,30.3,77228.9,57.6,0.58794,0.00037,13.67577]
[1779803500155,30.3,77228.9,57.6,0.58794,0.00037,13.67577]
[1779803500596,30.3,77228.63,57.6,0.58784,0.00037,13.67647]
[1779803500609,30.3,77228.63,57.6,0.58784,0.00037,13.67647]
[1779803500687,30.3,77228.63,57.6,0.58784,0.00037,13.67647]
[1779803501019,30.3,77228.63,57.6,0.58784,0.00037,13.67647]
[1779803501051,30.3,77228.63,57.6,0.58784,0.00037,13.67647]
[1779803502357,30.29,77219.98,57.6,0.58468,0.00037,13.69914]
[1779803502492,30.29,77219.98,57.6,0.58468,0.00037,13.69914]
[1779803502740,30.29,77219.98,57.6,0.58468,0.00037,13.69914]
[1779803502923,30.29,77219.98,57.6,0.58468,0.00037,13.69914]
[1779803503507,30.29,77218.77,57.6,0.58424,0.00037,13.70223]
[1779803504372,30.29,77214.47,57.6,0.58266,0.00037,13.71313]
[1779803505465,30.29,77214.98,57.6,0.58285,0.00037,13.71182]
[1779803506386,30.29,77217.37,57.6,0.58373,0.00037,13.70575]
[1779803507393,30.29,77214.83,57.6,0.5828,0.00037,13.71217]
[1779803511054,30.28,77208.88,57.6,0.58063,0.00037,13.72687]
[1779803511855,30.28,77208.88,57.6,0.58063,0.00037,13.72687]
[1779803511890,30.28,77208.88,57.6,0.58063,0.00037,13.72687]
[1779803512393,30.28,77208.88,57.6,0.58063,0.00037,13.72687]
[1779803511963,30.28,77206.15,57.6,0.57963,0.00037,13.7335]
[1779803512508,30.28,77206.15,57.6,0.57963,0.00037,13.7335]
[1779803512528,30.28,77206.15,57.6,0.57963,0.00037,13.7335]
[1779803512614,30.28,77206.15,57.6,0.57963,0.00037,13.7335]
[1779803512617,30.28,77206.15,57.6,0.57963,0.00037,13.7335]
[1779803512635,30.28,77206.15,57.6,0.57963,0.00037,13.7335]
[1779803512976,30.28,77206.15,57.6,0.57963,0.00037,13.7335]
[1779803513370,30.28,77193.37,57.6,0.57492,0.00037,13.76342]
[1779803513871,30.28,77186.53,57.6,0.5724,0.00037,13.77865]
[1779803514442,30.28,77180.9,57.6,0.57032,0.00037,13.79077]
[1779803515478,30.28,77180.9,57.6,0.57032,0.00037,13.79077]
[1779803517936,30.28,77179.84,57.6,0.56993,0.00037,13.793]
[1779803517957,30.28,77179.84,57.6,0.56993,0.00037,13.793]
[1779803518540,30.28,77178.47,57.6,0.56943,0.00037,13.79586]
[1779803518698,30.28,77178.47,57.6,0.56943,0.00037,13.79586]
[1779803518719,30.28,77178.47,57.6,0.56943,0.00037,13.79586]
[1779803518765,30.28,77178.47,57.6,0.56943,0.00037,13.79586]
[1779803519272,30.28,77173.08,57.6,0.56744,0.00037,13.80695]
[1779803519479,30.28,77164.57,57.6,0.56429,0.00037,13.82376]
[1779803521113,30.28,77164.57,57.6,0.56429,0.00037,13.82376]
[1779803521379,30.28,77164.57,57.6,0.56429,0.00037,13.82376]
[1779803521385,30.28,77163.39,57.6,0.56385,0.00037,13.82602]
[1779803521479,30.28,77163.39,57.6,0.56385,0.00037,13.82602]
[1779803521558,30.28,77163.39,57.6,0.56385,0.00037,13.82602]
[1779803521693,30.28,77163.39,57.6,0.56385,0.00037,13.82602]
[1779803522498,30.28,77155.68,57.6,0.56099,0.00037,13.84041]
[1779803523948,30.28,77155.68,57.6,0.56099,0.00037,13.84041]
[1779803525519,30.28,77151.46,57.6,0.55943,0.00037,13.84797]
[1779803528242,30.28,77152.44,57.6,0.55979,0.00037,13.84623]
[1779803528249,30.28,77148.02,57.6,0.55815,0.00037,13.85398]
[1779803530428,30.28,77148.37,57.6,0.55828,0.00037,13.85337]
[1779803530486,30.28,77150.64,57.6,0.55913,0.00037,13.84941]
[1779803530554,30.28,77154.07,57.6,0.5604,0.00037,13.8433]
[1779803531907,30.28,77154.07,57.6,0.5604,0.00037,13.8433]
[1779803532283,30.28,77154.07,57.6,0.5604,0.00037,13.8433]
[1779803532356,30.28,77154.07,57.6,0.5604,0.00037,13.8433]
[1779803532532,30.28,77156.39,57.6,0.56126,0.00037,13.83908]
[1779803533061,30.28,77156.39,57.6,0.56126,0.00037,13.83908]
[1779803533186,30.28,77156.39,57.6,0.56126,0.00037,13.83908]
[1779803534135,30.28,77155.55,57.6,0.56095,0.00037,13.8406]
[1779803534175,30.28,77155.55,57.6,0.56095,0.00037,13.8406]
[1779803534215,30.28,77165.97,57.6,0.56482,0.00037,13.821]
[1779803535418,30.28,77165.97,57.6,0.56482,0.00037,13.821]
[1779803535315,30.28,77169.18,57.6,0.56601,0.00037,13.8147]
[1779803536714,30.28,77169.3,57.6,0.56605,0.00037,13.81446]
[1779803536721,30.28,77169.3,57.6,0.56605,0.00037,13.81446]
[1779803536841,30.28,77169.3,57.6,0.56605,0.00037,13.81446]
[1779803537353,30.28,77169.3,57.6,0.56605,0.00037,13.81446]
[1779803538185,30.28,77167.33,57.6,0.56532,0.00037,13.81834]
[1779803538292,30.28,77167.33,57.6,0.56532,0.00037,13.81834]
[1779803538321,30.28,77163.29,57.6,0.56383,0.00037,13.82616]
[1779803542087,30.28,77163.03,57.6,0.56373,0.00037,13.82665]
[1779803542140,30.28,77163.03,57.6,0.56373,0.00037,13.82665]
[1779803542250,30.28,77163.03,57.6,0.56373,0.00037,13.82665]
[1779803542352,30.28,77162.99,57.6,0.56372,0.00037,13.82672]
[1779803543066,30.27,77167.48,57.6,0.56538,0.00037,13.81803]
[1779803543645,30.27,77170.8,57.6,0.56661,0.00037,13.81146]
[1779803544898,30.27,77170.8,57.6,0.56661,0.00037,13.81146]
[1779803548118,30.27,77169.67,57.6,0.56619,0.00037,13.8137]
[1779803548789,30.27,77169.42,57.6,0.5661,0.00037,13.81419]
[1779803548863,30.27,77169.42,57.6,0.5661,0.00037,13.81419]
[1779803548877,30.27,77169.42,57.6,0.5661,0.00037,13.81419]
[1779803549037,30.27,77169.42,57.6,0.5661,0.00037,13.81419]
[1779803549231,30.27,77165.31,57.6,0.56458,0.00037,13.82224]
[1779803549918,30.27,77186.89,57.6,0.57256,0.00037,13.77769]
[1779803550687,30.27,77186.89,57.6,0.57256,0.00037,13.77769]
[1779803551396,30.27,77188.59,57.6,0.57322,0.00037,13.76741]
[1779803551702,30.27,77194.8,57.6,0.57551,0.00037,13.75344]
[1779803552759,30.27,77194.8,57.6,0.57551,0.00037,13.75344]
[1779803552777,30.27,77194.8,57.6,0.57551,0.00037,13.75344]
[1779803552975,30.27,77192.27,57.6,0.57458,0.00037,13.75919]
[1779803553717,30.27,77189.79,57.6,0.57366,0.00037,13.76475]
[1779803555348,30.27,77189.79,57.6,0.57366,0.00037,13.76475]
[1779803555352,30.27,77189.79,57.6,0.57366,0.00037,13.76475]
[1779803555456,30.27,77189.79,57.6,0.57366,0.00037,13.76475]
[1779803555957,30.27,77189.38,57.6,0.57351,0.00037,13.76566]
[1779803556034,30.27,77184.19,57.6,0.57159,0.00037,13.77704]
[1779803557055,30.27,77172.9,57.6,0.56742,0.00037,13.80068]
[1779803558769,30.27,77174.31,57.6,0.56794,0.00037,13.79781]
[1779803561137,30.27,77176.73,57.6,0.56884,0.00037,13.79282]
[1779803563899,30.27,77174.26,57.6,0.56793,0.00037,13.7979]
[1779803567679,30.27,77170.19,57.6,0.56642,0.00037,13.8061]
[1779803568509,30.27,77169.91,57.6,0.56632,0.00037,13.80666]
[1779803568585,30.27,77169.91,57.6,0.56632,0.00037,13.80666]
[1779803568633,30.27,77169.91,57.6,0.56632,0.00037,13.80666]
[1779803569158,30.27,77180.18,57.6,0.57012,0.00037,13.78557]
[1779803570412,30.27,77180.18,57.6,0.57012,0.00037,13.78557]
[1779803570437,30.27,77191.33,57.6,0.57424,0.00037,13.76125]
[1779803570525,30.27,77191.33,57.6,0.57424,0.00037,13.76125]
[1779803570707,30.27,77191.33,57.6,0.57424,0.00037,13.76125]
[1779803570940,30.27,77191.33,57.6,0.57424,0.00037,13.76125]
[1779803570987,30.27,77191.33,57.6,0.57424,0.00037,13.76125]
[1779803571014,30.27,77191.33,57.6,0.57424,0.00037,13.76125]
[1779803571077,30.27,77191.33,57.6,0.57424,0.00037,13.76125]
[1779803571096,30.27,77191.33,57.6,0.57424,0.00037,13.76125]
[1779803571320,30.27,77191.33,57.6,0.57424,0.00037,13.76125]
[1779803571344,30.27,77191.33,57.6,0.57424,0.00037,13.76125]
[1779803571432,30.27,77208.85,57.6,0.58069,0.00037,13.72009]
[1779803571623,30.27,77208.85,57.6,0.58069,0.00037,13.72009]
[1779803571907,30.27,77208.85,57.6,0.58069,0.00037,13.72009]
[1779803572092,30.27,77208.85,57.6,0.58069,0.00037,13.72009]
[1779803572103,30.27,77208.85,57.6,0.58069,0.00037,13.72009]
[1779803572334,30.27,77213.22,57.6,0.5823,0.00037,13.70927]
[1779803572493,30.27,77213.22,57.6,0.5823,0.00037,13.70927]
[1779803572978,30.27,77196.6,57.6,0.57618,0.00037,13.74925]
[1779803574202,30.27,77196.55,57.6,0.57616,0.00037,13.74936]
[1779803574506,30.27,77196.55,57.6,0.57616,0.00037,13.74936]
[1779803574838,30.27,77196.55,57.6,0.57616,0.00037,13.74936]
[1779803575140,30.27,77196.55,57.6,0.57616,0.00037,13.74936]
[1779803575167,30.27,77196.55,57.6,0.57616,0.00037,13.74936]
[1779803575352,30.27,77196.55,57.6,0.57616,0.00037,13.74936]
[1779803576914,30.27,77190.45,57.6,0.57392,0.00037,13.7632]
[1779803578993,30.27,77190.98,57.6,0.57412,0.00037,13.762]
[1779803579087,30.26,77191.86,57.6,0.57444,0.00037,13.76001]
[1779803581272,30.26,77191.68,57.6,0.57438,0.00037,13.76041]
[1779803581341,30.26,77191.68,57.6,0.57438,0.00037,13.76041]
[1779803581376,30.26,77191.68,57.6,0.57438,0.00037,13.76041]
[1779803581387,30.26,77191.68,57.6,0.57438,0.00037,13.76041]
[1779803581459,30.26,77190.78,57.6,0.57405,0.00037,13.76242]
[1779803581503,30.26,77190.78,57.6,0.57405,0.00037,13.76242]
[1779803581550,30.26,77190.78,57.6,0.57405,0.00037,13.76242]
[1779803581817,30.26,77190.78,57.6,0.57405,0.00037,13.76242]
[1779803581883,30.26,77190.78,57.6,0.57405,0.00037,13.76242]
[1779803582201,30.26,77190.78,57.6,0.57405,0.00037,13.76242]
[1779803582294,30.26,77190.78,57.6,0.57405,0.00037,13.76242]
[1779803582349,30.26,77174.07,57.6,0.56787,0.00037,13.79819]
[1779803582618,30.26,77174.07,57.6,0.56787,0.00037,13.79819]
[1779803583280,30.26,77174.07,57.6,0.56787,0.00037,13.79819]
[1779803583292,30.26,77160.23,57.6,0.56274,0.00037,13.82532]
[1779803583608,30.26,77160.23,57.6,0.56274,0.00037,13.82532]
[1779803583718,30.26,77160.23,57.6,0.56274,0.00037,13.82532]
[1779803583965,30.26,77160.48,57.6,0.56283,0.00037,13.82485]
[1779803584934,30.26,77160.48,57.6,0.56283,0.00037,13.82485]
[1779803585246,30.26,77160.48,57.6,0.56283,0.00037,13.82485]
[1779803586001,30.26,77160.53,57.6,0.56285,0.00037,13.82475]
[1779803586502,30.26,77162.13,57.6,0.56345,0.00037,13.82173]
[1779803587628,30.26,77162.92,57.6,0.56374,0.00037,13.82022]
[1779803587754,30.26,77162.92,57.6,0.56374,0.00037,13.82022]
[1779803587993,30.26,77160.4,57.6,0.56281,0.00037,13.82499]
[1779803589522,30.26,77160.51,57.6,0.56285,0.00037,13.82478]
[1779803590663,30.26,77158.44,57.6,0.56208,0.00037,13.82865]
[1779803590672,30.26,77158.44,57.6,0.56208,0.00037,13.82865]
[1779803591136,30.26,77158.44,57.6,0.56208,0.00037,13.82865]
[1779803591392,30.26,77158.44,57.6,0.56208,0.00037,13.82865]
[1779803591454,30.26,77153.44,57.6,0.56022,0.00037,13.83777]
[1779803591700,30.26,77153.44,57.6,0.56022,0.00037,13.83777]
[1779803592022,30.26,77150.68,57.6,0.5592,0.00037,13.84268]
[1779803593029,30.26,77156.79,57.6,0.56147,0.00037,13.83168]
[1779803593543,30.26,77156.79,57.6,0.56147,0.00037,13.83168]
[1779803593814,30.26,77156.79,57.6,0.56147,0.00037,13.83168]
[1779803593915,30.26,77156.79,57.6,0.56147,0.00037,13.83168]
[1779803594235,30.26,77156.79,57.6,0.56147,0.00037,13.83168]
[1779803594506,30.26,77156.79,57.6,0.56147,0.00037,13.83168]
[1779803595015,30.26,77154.57,57.6,0.56064,0.00037,13.83573]
[1779803595350,30.26,77154.57,57.6,0.56064,0.00037,13.83573]
[1779803596333,30.26,77154.55,57.6,0.56064,0.00037,13.83576]
[1779803596341,30.26,77154.55,57.6,0.56064,0.00037,13.83576]
[1779803596529,30.26,77155.15,57.6,0.56086,0.00037,13.83467]
[1779803596717,30.26,77155.15,57.6,0.56086,0.00037,13.83467]
[1779803597061,30.26,77146.71,57.6,0.55772,0.00037,13.84957]
[1779803597550,30.26,77146.71,57.6,0.55772,0.00037,13.84957]
[1779803600775,30.26,77144.62,57.6,0.55695,0.00037,13.85311]
[1779803601351,30.26,77144.62,57.6,0.55695,0.00037,13.85311]
[1779803601389,30.26,77144.62,57.6,0.55695,0.00037,13.85311]
[1779803601472,30.26,77133.74,57.6,0.5529,0.00037,13.87078]
[1779803602453,30.26,77133.74,57.6,0.5529,0.00037,13.87078]
[1779803602520,30.26,77130.76,57.6,0.55179,0.00037,13.87536]
[1779803603388,30.26,77127.6,57.6,0.55062,0.00037,13.8801]
[1779803603807,30.26,77127.6,57.6,0.55062,0.00037,13.8801]
[1779803603900,30.26,77127.6,57.6,0.55062,0.00037,13.8801]
[1779803604489,30.26,77127.6,57.6,0.55062,0.00037,13.8801]
[1779803604495,30.26,77124.02,57.6,0.54928,0.00037,13.88534]
[1779803604544,30.26,77124.02,57.6,0.54928,0.00037,13.88534]
[1779803604604,30.26,77124.02,57.6,0.54928,0.00037,13.88534]
[1779803604680,30.26,77124.02,57.6,0.54928,0.00037,13.88534]
[1779803604695,30.26,77124.02,57.6,0.54928,0.00037,13.88534]
[1779803604766,30.26,77124.02,57.6,0.54928,0.00037,13.88534]
[1779803604956,30.26,77124.02,57.6,0.54928,0.00037,13.88534]
[1779803604995,30.26,77124.02,57.6,0.54928,0.00037,13.88534]
[1779803605360,30.26,77103.16,57.6,0.54149,0.00037,13.91273]
[1779803605607,30.26,77103.16,57.6,0.54149,0.00037,13.91273]
[1779803605674,30.26,77103.16,57.6,0.54149,0.00037,13.91273]
[1779803606145,30.26,77103.16,57.6,0.54149,0.00037,13.91273]
[1779803606182,30.26,77103.16,57.6,0.54149,0.00037,13.91273]
[1779803606349,30.25,77099.79,57.6,0.54023,0.00037,13.91665]
[1779803606642,30.25,77099.79,57.6,0.54023,0.00037,13.91665]
[1779803607305,30.25,77099.79,57.6,0.54023,0.00037,13.91665]
[1779803607452,30.25,77099.79,57.6,0.54023,0.00037,13.91665]
[1779803607525,30.26,77102.45,57.6,0.54122,0.00037,13.91357]
[1779803607571,30.26,77102.45,57.6,0.54122,0.00037,13.91357]
[1779803608401,30.26,77086.09,57.6,0.5351,0.00037,13.93119]
[1779803609144,30.26,77087.02,57.6,0.53544,0.00037,13.93028]
[1779803610021,30.26,77087.02,57.6,0.53544,0.00037,13.93028]
[1779803610152,30.26,77092.41,57.6,0.53746,0.00037,13.92478]
[1779803610645,30.26,77092.41,57.6,0.53746,0.00037,13.92478]
[1779803611019,30.26,77092.41,57.6,0.53746,0.00037,13.92478]
[1779803611065,30.26,77092.41,57.6,0.53746,0.00037,13.92478]
[1779803611162,30.26,77106.81,57.6,0.54286,0.00037,13.90188]
[1779803612325,30.26,77113.11,57.6,0.54522,0.00037,13.8939]
[1779803612790,30.26,77113.11,57.6,0.54522,0.00037,13.8939]
[1779803613078,30.26,77113.11,57.6,0.54522,0.00037,13.8939]
[1779803613176,30.27,77108.32,57.6,0.54342,0.00037,13.90003]
[1779803615354,30.27,77108.22,57.6,0.54338,0.00037,13.90017]
[1779803615778,30.27,77106.49,57.6,0.54273,0.00037,13.90231]
[1779803616155,30.27,77106.49,57.6,0.54273,0.00037,13.90231]
[1779803616186,30.27,77106.49,57.6,0.54273,0.00037,13.90231]
[1779803616226,30.27,77106.49,57.6,0.54273,0.00037,13.90231]
[1779803617194,30.27,77105.1,57.6,0.54221,0.00037,13.90402]
[1779803619089,30.28,77106.38,57.6,0.54269,0.00037,13.90247]
[1779803619228,30.28,77109.58,57.6,0.54388,0.00037,13.8985]
[1779803620359,30.28,77109.58,57.6,0.54388,0.00037,13.8985]
[1779803620472,30.28,77113.86,57.6,0.54548,0.00037,13.89299]
[1779803621241,30.28,77120.78,57.6,0.54806,0.00037,13.8836]
[1779803621551,30.28,77120.78,57.6,0.54806,0.00037,13.8836]
[1779803621651,30.28,77120.78,57.6,0.54806,0.00037,13.8836]
[1779803621782,30.28,77120.78,57.6,0.54806,0.00037,13.8836]
[1779803621796,30.28,77120.78,57.6,0.54806,0.00037,13.8836]
[1779803622539,30.28,77120.78,57.6,0.54806,0.00037,13.8836]
[1779803622355,30.28,77128.71,57.6,0.55102,0.00037,13.87211]
[1779803623256,30.28,77132.42,57.6,0.5524,0.00037,13.86647]
[1779803623559,30.28,77132.42,57.6,0.5524,0.00037,13.86647]
[1779803624387,30.28,77132.42,57.6,0.5524,0.00037,13.86647]
[1779803624413,30.28,77132.42,57.6,0.5524,0.00037,13.86647]
[1779803624472,30.28,77132.42,57.6,0.5524,0.00037,13.86647]
[1779803624488,30.28,77132.42,57.6,0.5524,0.00037,13.86647]
[1779803624517,30.28,77132.42,57.6,0.5524,0.00037,13.86647]
[1779803624569,30.28,77132.42,57.6,0.5524,0.00037,13.86647]
[1779803624463,30.28,77139.56,57.6,0.55506,0.00037,13.85516]
[1779803624759,30.28,77139.56,57.6,0.55506,0.00037,13.85516]
[1779803625145,30.28,77139.56,57.6,0.55506,0.00037,13.85516]
[1779803625364,30.28,77139.56,57.6,0.55506,0.00037,13.85516]
[1779803625449,30.28,77111.66,57.6,0.54466,0.00037,13.89585]
[1779803625874,30.28,77111.66,57.6,0.54466,0.00037,13.89585]
[1779803626283,30.28,77114.24,57.6,0.54562,0.00037,13.89248]
[1779803627675,30.27,77111.97,57.6,0.54478,0.00037,13.89543]
[1779803628461,30.27,77111.97,57.6,0.54478,0.00037,13.89543]
[1779803628481,30.27,77111.97,57.6,0.54478,0.00037,13.89543]
[1779803628841,30.28,77113.28,57.6,0.54526,0.00037,13.89374]
[1779803629296,30.28,77113.28,57.6,0.54526,0.00037,13.89374]
[1779803629300,30.27,77117.39,57.6,0.5468,0.00037,13.88824]
[1779803630505,30.27,77117.39,57.6,0.5468,0.00037,13.88824]
[1779803630378,30.27,77124.77,57.6,0.54956,0.00037,13.87788]
[1779803631079,30.27,77124.77,57.6,0.54956,0.00037,13.87788]
[1779803631377,30.27,77124.77,57.6,0.54956,0.00037,13.87788]
[1779803631460,30.27,77118.16,57.6,0.54709,0.00037,13.88719]
[1779803631873,30.27,77118.16,57.6,0.54709,0.00037,13.88719]
[1779803632146,30.27,77118.16,57.6,0.54709,0.00037,13.88719]
[1779803632484,30.27,77108.54,57.6,0.5435,0.00037,13.89977]
[1779803633527,30.27,77108.54,57.6,0.5435,0.00037,13.89977]
[1779803633328,30.27,77105.82,57.6,0.54248,0.00037,13.90313]
[1779803633647,30.27,77105.82,57.6,0.54248,0.00037,13.90313]
[1779803633797,30.27,77105.82,57.6,0.54248,0.00037,13.90313]
[1779803634380,30.27,77105.82,57.6,0.54248,0.00037,13.90313]
[1779803634392,30.27,77115.05,57.6,0.54593,0.00037,13.89137]
[1779803634823,30.27,77115.05,57.6,0.54593,0.00037,13.89137]
[1779803634977,30.27,77115.05,57.6,0.54593,0.00037,13.89137]
[1779803634994,30.27,77115.05,57.6,0.54593,0.00037,13.89137]
[1779803635342,30.27,77112.05,57.6,0.54481,0.00037,13.8953]
[1779803635862,30.27,77112.05,57.6,0.54481,0.00037,13.8953]
[1779803635877,30.27,77112.05,57.6,0.54481,0.00037,13.8953]
[1779803636545,30.27,77121.74,57.6,0.54843,0.00037,13.88219]
[1779803636582,30.27,77121.74,57.6,0.54843,0.00037,13.88219]
[1779803636593,30.27,77121.74,57.6,0.54843,0.00037,13.88219]
[1779803637356,30.27,77128.05,57.6,0.55079,0.00037,13.87303]
[1779803638528,30.27,77128.05,57.6,0.55079,0.00037,13.87303]
[1779803639370,30.27,77127.15,57.6,0.55045,0.00037,13.87436]
[1779803640701,30.27,77129.06,57.6,0.55116,0.00037,13.87152]
[1779803640787,30.27,77129.06,57.6,0.55116,0.00037,13.87152]
[1779803641351,30.27,77129.06,57.6,0.55116,0.00037,13.87152]
[1779803641384,30.27,77127.27,57.6,0.5505,0.00037,13.87418]
[1779803642391,30.27,77131.1,57.6,0.55193,0.00037,13.86842]
[1779803643223,30.27,77131.1,57.6,0.55193,0.00037,13.86842]
[1779803643481,30.27,77131.1,57.6,0.55193,0.00037,13.86842]
[1779803644505,30.27,77128.69,57.6,0.55103,0.00037,13.87206]
[1779803644530,30.26,77129.96,57.6,0.5515,0.00037,13.87014]
[1779803644634,30.26,77129.96,57.6,0.5515,0.00037,13.87014]
[1779803644789,30.26,77129.96,57.6,0.5515,0.00037,13.87014]
[1779803645420,30.26,77132.85,57.6,0.55258,0.00037,13.86572]
[1779803647593,30.26,77134.23,57.6,0.5531,0.00037,13.86357]
[1779803651063,30.26,77135.22,57.6,0.55347,0.00037,13.86201]
[1779803651462,30.26,77131.67,57.6,0.55214,0.00037,13.86753]
[1779803651638,30.26,77131.67,57.6,0.55214,0.00037,13.86753]
[1779803652468,30.26,77136.31,57.6,0.55387,0.00037,13.86028]
[1779803654919,30.26,77133.86,57.6,0.55296,0.00037,13.86414]
[1779803655087,30.26,77133.86,57.6,0.55296,0.00037,13.86414]
[1779803655095,30.26,77133.86,57.6,0.55296,0.00037,13.86414]
[1779803655116,30.26,77133.86,57.6,0.55296,0.00037,13.86414]
[1779803655356,30.26,77133.86,57.6,0.55296,0.00037,13.86414]
[1779803655490,30.26,77122.98,57.6,0.5489,0.00037,13.88039]
[1779803656456,30.26,77122.98,57.6,0.5489,0.00037,13.88039]
[1779803656497,30.26,77118.38,57.6,0.54719,0.00037,13.88683]
[1779803656909,30.26,77118.38,57.6,0.54719,0.00037,13.88683]
[1779803657504,30.26,77113.57,57.6,0.54539,0.00037,13.89327]
[1779803658887,30.26,77111.73,57.6,0.54471,0.00037,13.89566]
[1779803658960,30.26,77111.73,57.6,0.54471,0.00037,13.89566]
[1779803659518,30.26,77107.15,57.6,0.543,0.00037,13.90144]
[1779803660078,30.26,77107.15,57.6,0.543,0.00037,13.90144]
[1779803660132,30.26,77107.15,57.6,0.543,0.00037,13.90144]
[1779803660297,30.26,77107.15,57.6,0.543,0.00037,13.90144]
[1779803660525,30.26,77099.11,57.6,0.53999,0.00037,13.91098]
[1779803661480,30.26,77099.11,57.6,0.53999,0.00037,13.91098]
[1779803661527,30.26,77099.11,57.6,0.53999,0.00037,13.91098]
[1779803661544,30.26,77099.11,57.6,0.53999,0.00037,13.91098]
[1779803661582,30.26,77093.29,57.6,0.53781,0.00037,13.9174]
[1779803661796,30.26,77093.29,57.6,0.53781,0.00037,13.9174]
[1779803661900,30.26,77093.29,57.6,0.53781,0.00037,13.9174]
[1779803662090,30.26,77093.29,57.6,0.53781,0.00037,13.9174]
[1779803662494,30.26,77093.29,57.6,0.53781,0.00037,13.9174]
[1779803664240,30.26,77091.41,57.6,0.5371,0.00037,13.91939]
[1779803665304,30.26,77090.11,57.6,0.53661,0.00037,13.92074]
[1779803665764,30.27,77090.09,57.6,0.5366,0.00037,13.92076]
[1779803665870,30.27,77090.09,57.6,0.5366,0.00037,13.92076]
[1779803667956,30.27,77088.08,57.6,0.53585,0.00037,13.9228]
[1779803668103,30.27,77088.08,57.6,0.53585,0.00037,13.9228]
[1779803668493,30.27,77088.08,57.6,0.53585,0.00037,13.9228]
[1779803668581,30.27,77078.66,57.6,0.53231,0.00037,13.93169]
[1779803669163,30.27,77078.66,57.6,0.53231,0.00037,13.93169]
[1779803669352,30.27,77078.66,57.6,0.53231,0.00037,13.93169]
[1779803669544,30.27,77078.66,57.6,0.53231,0.00037,13.93169]
[1779803669588,30.27,77075.81,57.6,0.53124,0.00038,13.93416]
[1779803669625,30.27,77075.81,57.6,0.53124,0.00038,13.93416]
[1779803670100,30.27,77075.81,57.6,0.53124,0.00038,13.93416]
[1779803670315,30.27,77075.81,57.6,0.53124,0.00038,13.93416]
[1779803670369,30.27,77075.81,57.6,0.53124,0.00038,13.93416]
[1779803670495,30.27,77075.81,57.6,0.53124,0.00038,13.93416]
[1779803670536,30.27,77075.81,57.6,0.53124,0.00038,13.93416]
[1779803670595,30.27,77091.51,57.6,0.53713,0.00037,13.91931]
[1779803670910,30.27,77091.51,57.6,0.53713,0.00037,13.91931]
[1779803671053,30.27,77091.51,57.6,0.53713,0.00037,13.91931]
[1779803671269,30.27,77091.51,57.6,0.53713,0.00037,13.91931]
[1779803671602,30.27,77096.32,57.6,0.53894,0.00037,13.9077]
[1779803671657,30.27,77096.32,57.6,0.53894,0.00037,13.9077]
[1779803671917,30.27,77096.32,57.6,0.53894,0.00037,13.9077]
[1779803672223,30.27,77096.32,57.6,0.53894,0.00037,13.9077]
[1779803673116,30.27,77096.32,57.6,0.53894,0.00037,13.9077]
[1779803676544,30.28,77096.42,57.6,0.53898,0.00037,13.9076]
[1779803676556,30.28,77096.42,57.6,0.53898,0.00037,13.9076]
[1779803676593,30.28,77096.42,57.6,0.53898,0.00037,13.9076]
[1779803676722,30.28,77096.65,57.6,0.53906,0.00037,13.90735]
[1779803676731,30.28,77096.65,57.6,0.53906,0.00037,13.90735]
[1779803676828,30.28,77096.65,57.6,0.53906,0.00037,13.90735]
[1779803676986,30.28,77096.65,57.6,0.53906,0.00037,13.90735]
[1779803677601,30.28,77100.75,57.6,0.54059,0.00037,13.90272]
[1779803678369,30.28,77119.64,57.6,0.54766,0.00037,13.8787]
[1779803679334,30.28,77125.91,57.6,0.55,0.00037,13.86977]
[1779803680011,30.28,77125.91,57.6,0.55,0.00037,13.86977]
[1779803680117,30.28,77122.17,57.6,0.5486,0.00037,13.87515]
[1779803680669,30.28,77119.61,57.6,0.54765,0.00037,13.87874]
[1779803683336,30.28,77119.14,57.6,0.54747,0.00037,13.87939]
[1779803683345,30.28,77114.98,57.6,0.54592,0.00037,13.88502]
[1779803683690,30.28,77117.58,57.6,0.54689,0.00037,13.88153]
[1779803685704,30.27,77120.83,57.6,0.5481,0.00037,13.87703]
[1779803687045,30.27,77120.83,57.6,0.5481,0.00037,13.87703]
[1779803687074,30.27,77120.83,57.6,0.5481,0.00037,13.87703]
[1779803688091,30.27,77120.39,57.6,0.54794,0.00037,13.87764]
[1779803688440,30.27,77116.24,57.6,0.54639,0.00037,13.88333]
[1779803688749,30.27,77106.33,57.6,0.54269,0.00037,13.89606]
[1779803690596,30.27,77106.33,57.6,0.54269,0.00037,13.89606]
[1779803690624,30.27,77106.33,57.6,0.54269,0.00037,13.89606]
[1779803690720,30.27,77105.35,57.6,0.54232,0.00037,13.89725]
[1779803690757,30.27,77105.35,57.6,0.54232,0.00037,13.89725]
[1779803690870,30.27,77105.35,57.6,0.54232,0.00037,13.89725]
[1779803691063,30.27,77105.35,57.6,0.54232,0.00037,13.89725]
[1779803691392,30.27,77105.35,57.6,0.54232,0.00037,13.89725]
[1779803691539,30.27,77105.35,57.6,0.54232,0.00037,13.89725]
[1779803691586,30.28,77094.15,57.6,0.53813,0.00037,13.91007]
[1779803691678,30.28,77094.15,57.6,0.53813,0.00037,13.91007]
[1779803692524,30.28,77079.68,57.6,0.5327,0.00037,13.92435]
[1779803693172,30.28,77080.69,57.6,0.53308,0.00037,13.92344]
[1779803693776,30.28,77080.69,57.6,0.53308,0.00037,13.92344]
[1779803694352,30.28,77080.69,57.6,0.53308,0.00037,13.92344]
[1779803694490,30.28,77080.69,57.6,0.53308,0.00037,13.92344]
[1779803694866,30.28,77079.39,57.6,0.53259,0.00037,13.92461]
[1779803694932,30.28,77085.04,57.6,0.53471,0.00037,13.91937]
[1779803695903,30.28,77085.04,57.6,0.53471,0.00037,13.91937]
[1779803696036,30.28,77085.04,57.6,0.53471,0.00037,13.91937]
[1779803696525,30.28,77085.04,57.6,0.53471,0.00037,13.91937]
[1779803696777,30.28,77087.26,57.6,0.53554,0.00037,13.9172]
[1779803697225,30.28,77087.26,57.6,0.53554,0.00037,13.9172]
[1779803697257,30.28,77093.25,57.6,0.53778,0.00037,13.91105]
[1779803697818,30.28,77097.03,57.6,0.5392,0.00037,13.90694]
[1779803699575,30.28,77097.03,57.6,0.5392,0.00037,13.90694]
[1779803700201,30.28,77097.44,57.6,0.53935,0.00037,13.90649]
[1779803700216,30.28,77097.44,57.6,0.53935,0.00037,13.90649]
[1779803700302,30.28,77097.44,57.6,0.53935,0.00037,13.90649]
[1779803700366,30.28,77097.44,57.6,0.53935,0.00037,13.90649]
[1779803700977,30.28,77099.11,57.6,0.53997,0.00037,13.90462]
[1779803700979,30.28,77099.11,57.6,0.53997,0.00037,13.90462]
[1779803701002,30.28,77105.29,57.6,0.54228,0.00037,13.89738]
[1779803701928,30.28,77105.29,57.6,0.54228,0.00037,13.89738]
[1779803702255,30.28,77105.29,57.6,0.54228,0.00037,13.89738]
[1779803702327,30.28,77105.29,57.6,0.54228,0.00037,13.89738]
[1779803702601,30.28,77105.29,57.6,0.54228,0.00037,13.89738]
[1779803702332,30.29,77104.35,57.6,0.54193,0.00037,13.89851]
[1779803702969,30.28,77113.98,57.6,0.54553,0.00037,13.88639]
[1779803703861,30.28,77118.11,57.6,0.54707,0.00037,13.88085]
[1779803706075,30.28,77119.58,57.6,0.54762,0.00037,13.87882]
[1779803707180,30.28,77119.58,57.6,0.54762,0.00037,13.87882]
[1779803707210,30.28,77122.76,57.6,0.54881,0.00037,13.87435]
[1779803707894,30.28,77119.06,57.6,0.54743,0.00037,13.87954]
[1779803708795,30.28,77119.06,57.6,0.54743,0.00037,13.87954]
[1779803712094,30.28,77121.15,57.6,0.54822,0.00037,13.8766]
[1779803712156,30.28,77121.15,57.6,0.54822,0.00037,13.8766]
[1779803712387,30.28,77121.15,57.6,0.54822,0.00037,13.8766]
[1779803712427,30.28,77121.15,57.6,0.54822,0.00037,13.8766]
[1779803712517,30.28,77121.15,57.6,0.54822,0.00037,13.8766]
[1779803712659,30.28,77120.89,57.6,0.54812,0.00037,13.87696]
[1779803713565,30.28,77120.89,57.6,0.54812,0.00037,13.87696]
[1779803713632,30.28,77138.27,57.6,0.55461,0.00037,13.85075]
[1779803714021,30.27,77136.46,57.6,0.55393,0.00037,13.85364]
[1779803715326,30.27,77136.46,57.6,0.55393,0.00037,13.85364]
[1779803717794,30.27,77136.51,57.6,0.55395,0.00037,13.85355]
[1779803718972,30.27,77130.09,57.6,0.55156,0.00037,13.86351]
[1779803722054,30.27,77133.55,57.6,0.55286,0.00037,13.85817]
[1779803722988,30.27,77133.55,57.6,0.55286,0.00037,13.85817]
[1779803723008,30.27,77145.23,57.6,0.55721,0.00037,13.83916]
[1779803724504,30.27,77145.23,57.6,0.55721,0.00037,13.83916]
[1779803724551,30.27,77149.25,57.6,0.55871,0.00037,13.83224]
[1779803726060,30.27,77149.31,57.6,0.55873,0.00037,13.83213]
[1779803726307,30.27,77149.31,57.6,0.55873,0.00037,13.83213]
[1779803727829,30.27,77146.65,57.6,0.55774,0.00037,13.83673]
[1779803730351,30.27,77149.46,57.6,0.55879,0.00037,13.83186]
[1779803734504,30.26,77152.1,57.6,0.5598,0.00037,13.82068]
[1779803736100,30.26,77147.64,57.6,0.55814,0.00037,13.82849]
[1779803738103,30.26,77148.37,57.6,0.55841,0.00037,13.82723]
[1779803740456,30.26,77149.65,57.6,0.55889,0.00037,13.82498]
[1779803740557,30.26,77145.57,57.6,0.55737,0.00037,13.83203]
[1779803742302,30.26,77145.72,57.6,0.55743,0.00037,13.83177]
[1779803743699,30.26,77145.92,57.6,0.5575,0.00037,13.83142]
[1779803743149,30.26,77150.3,57.6,0.55914,0.00037,13.82382]
[1779803743766,30.26,77150.3,57.6,0.55914,0.00037,13.82382]
[1779803743782,30.26,77150.3,57.6,0.55914,0.00037,13.82382]
[1779803743852,30.26,77150.3,57.6,0.55914,0.00037,13.82382]
[1779803743969,30.26,77150.3,57.6,0.55914,0.00037,13.82382]
[1779803744019,30.26,77150.3,57.6,0.55914,0.00037,13.82382]
[1779803744050,30.26,77150.3,57.6,0.55914,0.00037,13.82382]
[1779803744372,30.26,77162.26,57.6,0.56358,0.00037,13.80189]
[1779803746170,30.26,77164.68,57.6,0.56448,0.00037,13.79724]
[1779803747769,30.26,77164.16,57.6,0.56429,0.00037,13.79825]
[1779803747812,30.26,77164.16,57.6,0.56429,0.00037,13.79825]
[1779803748200,30.26,77161.47,57.6,0.56329,0.00037,13.80339]
[1779803749500,30.26,77161.47,57.6,0.56329,0.00037,13.80339]
[1779803750048,30.26,77162.36,57.6,0.56362,0.00037,13.80169]
[1779803750947,30.26,77162.44,57.6,0.56365,0.00037,13.80154]
[1779803751665,30.26,77162.44,57.6,0.56365,0.00037,13.80154]
[1779803752555,30.26,77161.83,57.6,0.56343,0.00037,13.8027]
[1779803753133,30.26,77162.33,57.6,0.56361,0.00037,13.80174]
[1779803754590,30.26,77162.71,57.6,0.56375,0.00037,13.80102]
[1779803754688,30.26,77164.27,57.6,0.56433,0.00037,13.79802]
[1779803754890,30.26,77164.27,57.6,0.56433,0.00037,13.79802]
[1779803755089,30.26,77164.27,57.6,0.56433,0.00037,13.79802]
[1779803755136,30.26,77164.27,57.6,0.56433,0.00037,13.79802]
[1779803755247,30.26,77164.27,57.6,0.56433,0.00037,13.79802]
[1779803755252,30.26,77164.27,57.6,0.56433,0.00037,13.79802]
[1779803755519,30.26,77180.16,57.6,0.57023,0.00037,13.76585]
[1779803756256,30.25,77191.37,57.6,0.57438,0.00037,13.74135]
[1779803758589,30.25,77191.43,57.6,0.5744,0.00037,13.74121]
[1779803758684,30.25,77197.16,57.6,0.57652,0.00037,13.7281]
[1779803758712,30.25,77197.16,57.6,0.57652,0.00037,13.7281]
[1779803759387,30.25,77197.16,57.6,0.57652,0.00037,13.7281]
[1779803759434,30.25,77199.84,57.6,0.57751,0.00037,13.72183]
[1779803760896,30.25,77200.83,57.6,0.57787,0.00037,13.7195]
[1779803761378,30.25,77200.83,57.6,0.57787,0.00037,13.7195]
[1779803761409,30.25,77205.34,57.6,0.57954,0.00037,13.70871]
[1779803762687,30.25,77217.33,57.6,0.58395,0.00037,13.6789]
[1779803763278,30.25,77217.33,57.6,0.58395,0.00037,13.6789]
[1779803763521,30.25,77217.33,57.6,0.58395,0.00037,13.6789]
[1779803763604,30.25,77222.65,57.6,0.58591,0.00037,13.66511]
[1779803764945,30.25,77224.41,57.6,0.58656,0.00037,13.66048]
[1779803765209,30.25,77224.41,57.6,0.58656,0.00037,13.66048]
[1779803765541,30.25,77224.41,57.6,0.58656,0.00037,13.66048]
[1779803765595,30.25,77231.26,57.6,0.58907,0.00037,13.64211]
[1779803766329,30.25,77231.26,57.6,0.58907,0.00037,13.64211]
[1779803766352,30.25,77231.26,57.6,0.58907,0.00037,13.64211]
[1779803766681,30.25,77231.26,57.6,0.58907,0.00037,13.64211]
[1779803766438,30.25,77234.85,57.6,0.59039,0.00037,13.63227]
[1779803766803,30.25,77234.85,57.6,0.59039,0.00037,13.63227]
[1779803766849,30.25,77234.85,57.6,0.59039,0.00037,13.63227]
[1779803766858,30.25,77234.85,57.6,0.59039,0.00037,13.63227]
[1779803766865,30.25,77234.85,57.6,0.59039,0.00037,13.63227]
[1779803767122,30.25,77234.85,57.6,0.59039,0.00037,13.63227]
[1779803767191,30.25,77234.85,57.6,0.59039,0.00037,13.63227]
[1779803767486,30.25,77234.85,57.6,0.59039,0.00037,13.63227]
[1779803767587,30.25,77230.14,57.6,0.58866,0.00037,13.64513]
[1779803767793,30.25,77230.14,57.6,0.58866,0.00037,13.64513]
[1779803767886,30.25,77230.14,57.6,0.58866,0.00037,13.64513]
[1779803768117,30.25,77230.14,57.6,0.58866,0.00037,13.64513]
[1779803769069,30.25,77231.28,57.6,0.58908,0.00037,13.64202]
[1779803769094,30.25,77231.28,57.6,0.58908,0.00037,13.64202]
[1779803769174,30.25,77231.28,57.6,0.58908,0.00037,13.64202]
[1779803769187,30.25,77231.28,57.6,0.58908,0.00037,13.64202]
[1779803769302,30.25,77231.28,57.6,0.58908,0.00037,13.64202]
[1779803769394,30.25,77231.28,57.6,0.58908,0.00037,13.64202]
[1779803769554,30.25,77231.28,57.6,0.58908,0.00037,13.64202]
[1779803769563,30.25,77231.28,57.6,0.58908,0.00037,13.64202]
[1779803769588,30.25,77242.95,57.6,0.59336,0.00037,13.6095]
[1779803770199,30.25,77242.95,57.6,0.59336,0.00037,13.6095]
[1779803770328,30.25,77242.95,57.6,0.59336,0.00037,13.6095]
[1779803770340,30.25,77242.95,57.6,0.59336,0.00037,13.6095]
[1779803770376,30.25,77242.95,57.6,0.59336,0.00037,13.6095]
[1779803770541,30.25,77242.95,57.6,0.59336,0.00037,13.6095]
[1779803770621,30.25,77242.95,57.6,0.59336,0.00037,13.6095]
[1779803770629,30.25,77242.95,57.6,0.59336,0.00037,13.6095]
[1779803770683,30.25,77246.43,57.6,0.59463,0.00037,13.59948]
[1779803770848,30.25,77246.43,57.6,0.59463,0.00037,13.59948]
[1779803771627,30.25,77246.43,57.6,0.59463,0.00037,13.59948]
[1779803771647,30.25,77246.43,57.6,0.59463,0.00037,13.59948]
[1779803771382,30.25,77232.04,57.6,0.58937,0.00037,13.63993]
[1779803772227,30.25,77232.04,57.6,0.58937,0.00037,13.63993]
[1779803772321,30.25,77232.04,57.6,0.58937,0.00037,13.63993]
[1779803772372,30.25,77232.04,57.6,0.58937,0.00037,13.63993]
[1779803772504,30.25,77232.04,57.6,0.58937,0.00037,13.63993]
[1779803772557,30.25,77231.73,57.6,0.58925,0.00037,13.64076]
[1779803773221,30.25,77231.73,57.6,0.58925,0.00037,13.64076]
[1779803773396,30.25,77235.72,57.6,0.59072,0.00037,13.62977]
[1779803774199,30.25,77235.72,57.6,0.59072,0.00037,13.62977]
[1779803774259,30.25,77235.72,57.6,0.59072,0.00037,13.62977]
[1779803774482,30.25,77235.72,57.6,0.59072,0.00037,13.62977]
[1779803774550,30.25,77234.07,57.6,0.59012,0.00037,13.63431]
[1779803775410,30.25,77229.96,57.6,0.58861,0.00037,13.64551]
[1779803776385,30.25,77229.96,57.6,0.58861,0.00037,13.64551]
[1779803776703,30.25,77229.96,57.6,0.58861,0.00037,13.64551]
[1779803776421,30.24,77225.54,57.6,0.58699,0.00037,13.65735]
[1779803776753,30.24,77225.54,57.6,0.58699,0.00037,13.65735]
[1779803777428,30.24,77216.46,57.6,0.58365,0.00037,13.68096]
[1779803778435,30.24,77209.71,57.6,0.58117,0.00037,13.69788]
[1779803779564,30.24,77209.71,57.6,0.58117,0.00037,13.69788]
[1779803780444,30.24,77209.47,57.6,0.58108,0.00037,13.69846]
[1779803780453,30.24,77206.24,57.6,0.57989,0.00037,13.70635]
[1779803780769,30.24,77206.24,57.6,0.57989,0.00037,13.70635]
[1779803780890,30.24,77206.24,57.6,0.57989,0.00037,13.70635]
[1779803781454,30.24,77206.24,57.6,0.57989,0.00037,13.70635]
[1779803781677,30.24,77196.86,57.6,0.57643,0.00037,13.72862]
[1779803781976,30.24,77196.86,57.6,0.57643,0.00037,13.72862]
[1779803782372,30.24,77196.86,57.6,0.57643,0.00037,13.72862]
[1779803784835,30.24,77195.58,57.6,0.57596,0.00037,13.73157]
[1779803784929,30.24,77195.58,57.6,0.57596,0.00037,13.73157]
[1779803785639,30.24,77195.58,57.6,0.57596,0.00037,13.73157]
[1779803785487,30.24,77205.96,57.6,0.57979,0.00037,13.70702]
[1779803786197,30.24,77205.96,57.6,0.57979,0.00037,13.70702]
[1779803786494,30.24,77200.7,57.6,0.57785,0.00037,13.71962]
[1779803787738,30.24,77204.04,57.6,0.57909,0.00037,13.71165]
[1779803793543,30.24,77204.97,57.6,0.57946,0.00037,13.70286]
[1779803795105,30.24,77203.67,57.6,0.57898,0.00037,13.70599]
[1779803795366,30.24,77203.67,57.6,0.57898,0.00037,13.70599]
[1779803795513,30.24,77203.67,57.6,0.57898,0.00037,13.70599]
[1779803795731,30.24,77193.47,57.6,0.57521,0.00037,13.72986]
[1779803795943,30.24,77193.47,57.6,0.57521,0.00037,13.72986]
[1779803796267,30.24,77193.47,57.6,0.57521,0.00037,13.72986]
[1779803796564,30.24,77187.8,57.6,0.57311,0.00037,13.7426]
[1779803797336,30.24,77187.8,57.6,0.57311,0.00037,13.7426]
[1779803797572,30.24,77189.05,57.6,0.57358,0.00037,13.73982]
[1779803798083,30.24,77189.05,57.6,0.57358,0.00037,13.73982]
[1779803799360,30.24,77190.42,57.6,0.57409,0.00037,13.73675]
[1779803799700,30.24,77190.42,57.6,0.57409,0.00037,13.73675]
[1779803799715,30.24,77189.84,57.6,0.57387,0.00037,13.73805]
[1779803800398,30.24,77189.84,57.6,0.57387,0.00037,13.73805]
[1779803800593,30.24,77188.6,57.6,0.57341,0.00037,13.74081]
[1779803802188,30.24,77190.79,57.6,0.57422,0.00037,13.73591]
[1779803805156,30.24,77189.66,57.6,0.57381,0.00037,13.73843]
[1779803807135,30.24,77190.42,57.6,0.57409,0.00037,13.73673]
[1779803807715,30.24,77190.42,57.6,0.57409,0.00037,13.73673]
[1779803807642,30.24,77194.32,57.6,0.57553,0.00037,13.72788]
[1779803807963,30.24,77194.32,57.6,0.57553,0.00037,13.72788]
[1779803808312,30.24,77194.32,57.6,0.57553,0.00037,13.72788]
[1779803808649,30.24,77201.62,57.6,0.57823,0.00037,13.71085]
[1779803809529,30.24,77201.62,57.6,0.57823,0.00037,13.71085]
[1779803810663,30.24,77197.63,57.6,0.57676,0.00037,13.72024]
[1779803810828,30.24,77197.63,57.6,0.57676,0.00037,13.72024]
[1779803813302,30.24,77198.69,57.6,0.57715,0.00037,13.71776]
[1779803813361,30.24,77198.69,57.6,0.57715,0.00037,13.71776]
[1779803813444,30.24,77198.69,57.6,0.57715,0.00037,13.71776]
[1779803813684,30.24,77205.51,57.6,0.57967,0.00037,13.70152]
[1779803814691,30.24,77217.39,57.6,0.58404,0.00037,13.67193]
[1779803815845,30.24,77217.3,57.6,0.58401,0.00037,13.67216]
[1779803817703,30.24,77216.13,57.6,0.58358,0.00037,13.67516]
[1779803822153,30.24,77216.91,57.6,0.58386,0.00037,13.67318]
[1779803822423,30.24,77216.91,57.6,0.58386,0.00037,13.67318]
[1779803823756,30.24,77208.32,57.6,0.5807,0.00037,13.6947]
[1779803827784,30.24,77205.0,57.6,0.57947,0.00037,13.70279]
[1779803829798,30.24,77217.66,57.6,0.58414,0.00037,13.67127]
[1779803831113,30.24,77211.58,57.6,0.5819,0.00037,13.68664]
[1779803831812,30.24,77207.42,57.6,0.58036,0.00037,13.69691]
[1779803833885,30.24,77206.52,57.6,0.58003,0.00037,13.69911]
[1779803834155,30.24,77206.52,57.6,0.58003,0.00037,13.69911]
[1779803834172,30.24,77206.52,57.6,0.58003,0.00037,13.69911]
[1779803834226,30.24,77202.98,57.6,0.57872,0.00037,13.70766]
[1779803834833,30.24,77188.31,57.6,0.5733,0.00037,13.74148]
[1779803835939,30.24,77188.31,57.6,0.5733,0.00037,13.74148]
[1779803836245,30.24,77188.31,57.6,0.5733,0.00037,13.74148]
[1779803836257,30.24,77188.31,57.6,0.5733,0.00037,13.74148]
[1779803836395,30.24,77188.37,57.6,0.57333,0.00037,13.74133]
[1779803837718,30.24,77188.37,57.6,0.57333,0.00037,13.74133]
[1779803837782,30.24,77185.82,57.6,0.57238,0.00037,13.74695]
[1779803838332,30.24,77185.82,57.6,0.57238,0.00037,13.74695]
[1779803839388,30.24,77184.68,57.6,0.57196,0.00037,13.74944]
[1779803840875,30.24,77181.4,57.6,0.57074,0.00037,13.75651]
[1779803845911,30.24,77181.99,57.6,0.57096,0.00037,13.75524]
[1779803848679,30.24,77182.03,57.6,0.57098,0.00037,13.75515]
[1779803848777,30.24,77182.03,57.6,0.57098,0.00037,13.75515]
[1779803848780,30.24,77181.92,57.6,0.57094,0.00037,13.75538]
[1779803848840,30.24,77181.92,57.6,0.57094,0.00037,13.75538]
[1779803848989,30.24,77181.92,57.6,0.57094,0.00037,13.75538]
[1779803849090,30.24,77177.61,57.6,0.56934,0.00037,13.76451]
[1779803850083,30.24,77177.61,57.6,0.56934,0.00037,13.76451]
[1779803850300,30.24,77177.61,57.6,0.56934,0.00037,13.76451]
[1779803850378,30.24,77177.61,57.6,0.56934,0.00037,13.76451]
[1779803850606,30.24,77177.61,57.6,0.56934,0.00037,13.76451]
[1779803850614,30.24,77177.61,57.6,0.56934,0.00037,13.76451]
[1779803850674,30.24,77177.61,57.6,0.56934,0.00037,13.76451]
[1779803850764,30.24,77173.4,57.6,0.56778,0.00037,13.77321]
[1779803851585,30.24,77165.2,57.6,0.56476,0.00037,13.78304]
[1779803852454,30.24,77165.2,57.6,0.56476,0.00037,13.78304]
[1779803852611,30.24,77165.2,57.6,0.56476,0.00037,13.78304]
[1779803852657,30.24,77166.41,57.6,0.56521,0.00037,13.78068]
[1779803853889,30.24,77165.72,57.6,0.56495,0.00037,13.78203]
[1779803853967,30.24,77165.13,57.6,0.56473,0.00037,13.78318]
[1779803855088,30.24,77165.13,57.6,0.56473,0.00037,13.78318]
[1779803855172,30.24,77165.13,57.6,0.56473,0.00037,13.78318]
[1779803855212,30.24,77165.13,57.6,0.56473,0.00037,13.78318]
[1779803855673,30.24,77165.13,57.6,0.56473,0.00037,13.78318]
[1779803855690,30.25,77165.08,57.6,0.56471,0.00037,13.78329]
[1779803855981,30.25,77173.76,57.6,0.56794,0.00037,13.76598]
[1779803857485,30.25,77173.76,57.6,0.56794,0.00037,13.76598]
[1779803857519,30.24,77176.41,57.6,0.56892,0.00037,13.76051]
[1779803859002,30.24,77179.68,57.6,0.57013,0.00037,13.75365]
[1779803863688,30.24,77178.45,57.6,0.56968,0.00037,13.75625]
[1779803863733,30.24,77178.45,57.6,0.56968,0.00037,13.75625]
[1779803863740,30.25,77178.78,57.6,0.5698,0.00037,13.75556]
[1779803863857,30.25,77178.78,57.6,0.5698,0.00037,13.75556]
[1779803864145,30.25,77178.78,57.6,0.5698,0.00037,13.75556]
[1779803864804,30.24,77182.66,57.6,0.57124,0.00037,13.7473]
[1779803865044,30.24,77187.22,57.6,0.57293,0.00037,13.73736]
[1779803869225,30.25,77188.83,57.6,0.57352,0.00037,13.7338]
[1779803870080,30.25,77193.58,57.6,0.57528,0.00037,13.7231]
[1779803872093,30.25,77196.83,57.6,0.57648,0.00037,13.71562]
[1779803873100,30.24,77203.02,57.6,0.57877,0.00037,13.70103]
[1779803874384,30.24,77203.02,57.6,0.57877,0.00037,13.70103]
[1779803876549,30.24,77204.51,57.6,0.57932,0.00037,13.69745]
[1779803876900,30.24,77204.58,57.6,0.57934,0.00037,13.69728]
[1779803877250,30.24,77204.58,57.6,0.57934,0.00037,13.69728]
[1779803877725,30.24,77204.58,57.6,0.57934,0.00037,13.69728]
[1779803878134,30.25,77200.31,57.6,0.57777,0.00037,13.70747]
[1779803880292,30.25,77200.19,57.6,0.57772,0.00037,13.70776]
[1779803880437,30.25,77200.19,57.6,0.57772,0.00037,13.70776]
[1779803880528,30.25,77199.75,57.6,0.57756,0.00037,13.7088]
[1779803881786,30.25,77189.83,57.6,0.57389,0.00037,13.73158]
[1779803883553,30.25,77188.98,57.6,0.57357,0.00037,13.73348]
[1779803883608,30.25,77188.8,57.6,0.57351,0.00037,13.73388]
[1779803884177,30.25,77192.25,57.6,0.57478,0.00037,13.72614]
[1779803885966,30.25,77190.97,57.6,0.57431,0.00037,13.72902]
[1779803886191,30.25,77190.4,57.6,0.5741,0.00037,13.7303]
[1779803888366,30.25,77191.55,57.6,0.57453,0.00037,13.72771]
[1779803888467,30.25,77190.51,57.6,0.57414,0.00037,13.73005]
[1779803888953,30.25,77190.51,57.6,0.57414,0.00037,13.73005]
[1779803889478,30.25,77190.51,57.6,0.57414,0.00037,13.73005]
[1779803889532,30.25,77198.14,57.6,0.57696,0.00037,13.71257]
[1779803890954,30.25,77198.47,57.6,0.57709,0.00037,13.7118]
[1779803890982,30.25,77198.47,57.6,0.57709,0.00037,13.7118]
[1779803891555,30.25,77198.47,57.6,0.57709,0.00037,13.7118]
[1779803891646,30.25,77195.78,57.6,0.57609,0.00037,13.71806]
[1779803897141,30.25,77194.5,57.6,0.57562,0.00037,13.721]
[1779803897289,30.25,77194.5,57.6,0.57562,0.00037,13.721]
[1779803897452,30.25,77194.5,57.6,0.57562,0.00037,13.721]
[1779803897553,30.25,77193.83,57.6,0.57537,0.00037,13.72253]
[1779803899234,30.25,77194.31,57.6,0.57555,0.00037,13.72143]
[1779803899333,30.25,77194.31,57.6,0.57555,0.00037,13.72143]
[1779803899657,30.25,77194.31,57.6,0.57555,0.00037,13.72143]
[1779803899796,30.25,77194.31,57.6,0.57555,0.00037,13.72143]
[1779803899834,30.25,77193.09,57.6,0.5751,0.00037,13.72421]
[1779803899899,30.25,77193.09,57.6,0.5751,0.00037,13.72421]
[1779803900445,30.25,77181.32,57.6,0.57074,0.00037,13.75019]
[1779803903356,30.25,77180.64,57.6,0.57049,0.00037,13.75164]
[1779803903388,30.25,77180.64,57.6,0.57049,0.00037,13.75164]
[1779803903465,30.25,77180.64,57.6,0.57049,0.00037,13.75164]
[1779803904355,30.25,77180.1,57.6,0.57029,0.00037,13.75279]
[1779803904634,30.25,77180.1,57.6,0.57029,0.00037,13.75279]
[1779803904736,30.25,77170.31,57.6,0.56665,0.00037,13.773]
[1779803905449,30.25,77170.31,57.6,0.56665,0.00037,13.773]
[1779803905708,30.25,77170.31,57.6,0.56665,0.00037,13.773]
[1779803906336,30.25,77176.43,57.6,0.56892,0.00037,13.7605]
[1779803907058,30.25,77176.43,57.6,0.56892,0.00037,13.7605]
[1779803907343,30.25,77173.87,57.6,0.56797,0.00037,13.76578]
[1779803908523,30.25,77173.87,57.6,0.56797,0.00037,13.76578]
[1779803909169,30.25,77172.7,57.6,0.56754,0.00037,13.76818]
[1779803909571,30.25,77172.7,57.6,0.56754,0.00037,13.76818]
[1779803909797,30.25,77172.7,57.6,0.56754,0.00037,13.76818]
[1779803910140,30.25,77172.14,57.6,0.56733,0.00037,13.76932]
[1779803910267,30.25,77172.14,57.6,0.56733,0.00037,13.76932]
[1779803910407,30.25,77172.14,57.6,0.56733,0.00037,13.76932]
[1779803910471,30.25,77172.14,57.6,0.56733,0.00037,13.76932]
[1779803910523,30.25,77164.21,57.6,0.56438,0.00037,13.78502]
[1779803911170,30.25,77164.21,57.6,0.56438,0.00037,13.78502]
[1779803911375,30.25,77161.99,57.6,0.56358,0.00037,13.78276]
[1779803913389,30.25,77158.32,57.6,0.56221,0.00037,13.78967]
[1779803914280,30.25,77158.32,57.6,0.56221,0.00037,13.78967]
[1779803916410,30.25,77162.21,57.6,0.56366,0.00037,13.78234]
[1779803920535,30.25,77161.55,57.6,0.56342,0.00037,13.7836]
[1779803921294,30.25,77161.55,57.6,0.56342,0.00037,13.7836]
[1779803922302,30.25,77159.27,57.6,0.56257,0.00037,13.7879]
[1779803922767,30.25,77159.27,57.6,0.56257,0.00037,13.7879]
[1779803922817,30.25,77156.56,57.6,0.56156,0.00037,13.79293]
[1779803923592,30.25,77156.56,57.6,0.56156,0.00037,13.79293]
[1779803923607,30.25,77153.81,57.6,0.56053,0.00037,13.79794]
[1779803928084,30.25,77154.85,57.6,0.56092,0.00037,13.79604]
[1779803928204,30.25,77154.85,57.6,0.56092,0.00037,13.79604]
[1779803928411,30.25,77154.85,57.6,0.56092,0.00037,13.79604]
[1779803928438,30.25,77154.85,57.6,0.56092,0.00037,13.79604]
[1779803928494,30.25,77148.83,57.6,0.55868,0.00037,13.80678]
[1779803933053,30.25,77150.33,57.6,0.55924,0.00037,13.80413]
[1779803936462,30.25,77147.91,57.6,0.55834,0.00037,13.80835]
[1779803941588,30.25,77147.69,57.6,0.55826,0.00037,13.80875]
[1779803945612,30.25,77145.83,57.6,0.55756,0.00037,13.81196]
[1779803945690,30.25,77145.83,57.6,0.55756,0.00037,13.81196]
[1779803945807,30.25,77141.29,57.6,0.55587,0.00037,13.81961]
[1779803945913,30.25,77141.29,57.6,0.55587,0.00037,13.81961]
[1779803946025,30.25,77141.29,57.6,0.55587,0.00037,13.81961]
[1779803946351,30.25,77141.29,57.6,0.55587,0.00037,13.81961]
[1779803946894,30.25,77141.29,57.6,0.55587,0.00037,13.81961]
[1779803946693,30.25,77130.76,57.6,0.55193,0.00037,13.83637]
[1779803950514,30.25,77130.27,57.6,0.55176,0.00037,13.83709]
[1779803950526,30.25,77130.27,57.6,0.55176,0.00037,13.83709]
[1779803951661,30.24,77133.21,57.6,0.55286,0.00037,13.83255]
[1779803954119,30.24,77132.92,57.6,0.55275,0.00037,13.83298]
[1779803954151,30.24,77132.92,57.6,0.55275,0.00037,13.83298]
[1779803954164,30.24,77132.92,57.6,0.55275,0.00037,13.83298]
[1779803954196,30.24,77132.92,57.6,0.55275,0.00037,13.83298]
[1779803954293,30.24,77132.92,57.6,0.55275,0.00037,13.83298]
[1779803954771,30.24,77132.92,57.6,0.55275,0.00037,13.83298]
[1779803954846,30.24,77122.19,57.6,0.54874,0.00037,13.84895]
[1779803955311,30.24,77122.19,57.6,0.54874,0.00037,13.84895]
[1779803955689,30.24,77117.3,57.6,0.54691,0.00037,13.85575]
[1779803959312,30.23,77116.81,57.6,0.54673,0.00037,13.85641]
[1779803964752,30.23,77116.33,57.6,0.54656,0.00037,13.85705]
[1779803966092,30.23,77114.15,57.6,0.54574,0.00037,13.85998]
[1779803966131,30.23,77114.15,57.6,0.54574,0.00037,13.85998]
[1779803969593,30.24,77113.64,57.6,0.54554,0.00037,13.86067]
[1779803969610,30.24,77113.64,57.6,0.54554,0.00037,13.86067]
[1779803969614,30.24,77113.64,57.6,0.54554,0.00037,13.86067]
[1779803969687,30.24,77113.64,57.6,0.54554,0.00037,13.86067]
[1779803969704,30.24,77113.64,57.6,0.54554,0.00037,13.86067]
[1779803969742,30.24,77113.64,57.6,0.54554,0.00037,13.86067]
[1779803969923,30.24,77113.64,57.6,0.54554,0.00037,13.86067]
[1779803969787,30.24,77116.11,57.6,0.54647,0.00037,13.85738]
[1779803970822,30.24,77127.48,57.6,0.55072,0.00037,13.84124]
[1779803973420,30.23,77126.31,57.6,0.55031,0.00037,13.83646]
[1779803973459,30.23,77126.31,57.6,0.55031,0.00037,13.83646]
[1779803973549,30.23,77126.31,57.6,0.55031,0.00037,13.83646]
[1779803973831,30.23,77126.31,57.6,0.55031,0.00037,13.83646]
[1779803973815,30.23,77123.05,57.6,0.54909,0.00037,13.8412]
[1779803973940,30.23,77123.05,57.6,0.54909,0.00037,13.8412]
[1779803974822,30.23,77118.15,57.6,0.54725,0.00037,13.84809]
[1779803977533,30.23,77115.95,57.6,0.54643,0.00037,13.85109]
[1779803977651,30.23,77115.95,57.6,0.54643,0.00037,13.85109]
[1779803977724,30.23,77115.95,57.6,0.54643,0.00037,13.85109]
[1779803977745,30.23,77115.95,57.6,0.54643,0.00037,13.85109]
[1779803977886,30.23,77115.95,57.6,0.54643,0.00037,13.85109]
[1779803977844,30.24,77117.24,57.6,0.54691,0.00037,13.84935]
[1779803978074,30.24,77117.24,57.6,0.54691,0.00037,13.84935]
[1779803978737,30.24,77117.24,57.6,0.54691,0.00037,13.84935]
[1779803978850,30.24,77125.11,57.6,0.54986,0.00037,13.83823]
[1779803980695,30.24,77124.98,57.6,0.54981,0.00037,13.83842]
[1779803980754,30.24,77124.98,57.6,0.54981,0.00037,13.83842]
[1779803981080,30.24,77124.12,57.6,0.54949,0.00037,13.83967]
[1779803981669,30.24,77124.12,57.6,0.54949,0.00037,13.83967]
[1779803982249,30.24,77123.59,57.6,0.54929,0.00037,13.84043]
[1779803982254,30.24,77123.59,57.6,0.54929,0.00037,13.84043]
[1779803984934,30.24,77126.24,57.6,0.55028,0.00037,13.83657]
[1779803984894,30.23,77129.27,57.6,0.55142,0.00037,13.83204]
[1779803988595,30.23,77127.72,57.6,0.55084,0.00037,13.83436]
[1779803993957,30.23,77127.96,57.6,0.55094,0.00037,13.83396]
[1779803997227,30.23,77128.57,57.6,0.55117,0.00037,13.83303]
[1779803997250,30.23,77128.57,57.6,0.55117,0.00037,13.83303]
[1779803997265,30.23,77128.57,57.6,0.55117,0.00037,13.83303]
[1779803997298,30.23,77128.57,57.6,0.55117,0.00037,13.83303]
[1779803997498,30.23,77128.57,57.6,0.55117,0.00037,13.83303]
[1779803997554,30.22,77128.93,57.6,0.55131,0.00037,13.83248]
[1779803998426,30.22,77135.56,57.6,0.55379,0.00037,13.8222]
[1779803999738,30.22,77135.56,57.6,0.55379,0.00037,13.8222]
[1779803999870,30.22,77139.48,57.6,0.55526,0.00037,13.81587]
[1779804000062,30.22,77139.48,57.6,0.55526,0.00037,13.81587]
[1779804000276,30.22,77139.48,57.6,0.55526,0.00037,13.81587]
[1779804000318,30.22,77139.48,57.6,0.55526,0.00037,13.81587]
[1779804000547,30.22,77139.48,57.6,0.55526,0.00037,13.81587]
[1779804000564,30.22,77139.48,57.6,0.55526,0.00037,13.81587]
[1779804000586,30.22,77139.48,57.6,0.55526,0.00037,13.81587]
[1779804000640,30.22,77139.48,57.6,0.55526,0.00037,13.81587]
[1779804000872,30.22,77139.48,57.6,0.55526,0.00037,13.81587]
[1779804000906,30.22,77139.48,57.6,0.55526,0.00037,13.81587]
[1779804000731,30.22,77146.03,57.6,0.5577,0.00037,13.80489]
[1779804001060,30.22,77146.03,57.6,0.5577,0.00037,13.80489]
[1779804001224,30.22,77146.03,57.6,0.5577,0.00037,13.80489]
[1779804001311,30.22,77146.03,57.6,0.5577,0.00037,13.80489]
[1779804001671,30.22,77146.03,57.6,0.5577,0.00037,13.80489]
[1779804001731,30.22,77146.03,57.6,0.5577,0.00037,13.80489]
[1779804001736,30.22,77146.03,57.6,0.5577,0.00037,13.80489]
[1779804001834,30.22,77170.79,57.6,0.56693,0.00037,13.75867]
[1779804002421,30.22,77170.79,57.6,0.56693,0.00037,13.75867]
[1779804002592,30.22,77170.79,57.6,0.56693,0.00037,13.75867]
[1779804002797,30.22,77170.79,57.6,0.56693,0.00037,13.75867]
[1779804002798,30.22,77186.85,57.6,0.5729,0.00037,13.72477]
[1779804003687,30.22,77184.4,57.6,0.57199,0.00037,13.73014]
[1779804004827,30.22,77180.4,57.6,0.57051,0.00037,13.73875]
[1779804006739,30.22,77180.96,57.6,0.57071,0.00037,13.73756]
[1779804008650,30.22,77181.02,57.6,0.57074,0.00037,13.73743]
[1779804010958,30.22,77182.13,57.6,0.57115,0.00037,13.73504]
[1779804012776,30.22,77183.76,57.6,0.57175,0.00037,13.73152]
[1779804013543,30.22,77183.01,57.6,0.57148,0.00037,13.73314]
[1779804014374,30.22,77183.09,57.6,0.57151,0.00037,13.73297]
[1779804014489,30.22,77183.09,57.6,0.57151,0.00037,13.73297]
[1779804015659,30.22,77182.28,57.6,0.5712,0.00037,13.73472]
[1779804015720,30.22,77174.28,57.6,0.56823,0.00037,13.75156]
[1779804015979,30.22,77174.28,57.6,0.56823,0.00037,13.75156]
[1779804016428,30.22,77174.28,57.6,0.56823,0.00037,13.75156]
[1779804016466,30.22,77174.28,57.6,0.56823,0.00037,13.75156]
[1779804016565,30.22,77174.28,57.6,0.56823,0.00037,13.75156]
[1779804017225,30.22,77175.01,57.6,0.5685,0.00037,13.75006]
[1779804018251,30.22,77173.63,57.6,0.56799,0.00037,13.7529]
[1779804019896,30.22,77172.75,57.6,0.56766,0.00037,13.7547]
[1779804019951,30.22,77172.75,57.6,0.56766,0.00037,13.7547]
[1779804020658,30.22,77172.86,57.6,0.5677,0.00037,13.75448]
[1779804020688,30.22,77170.29,57.6,0.56675,0.00037,13.75969]
[1779804021153,30.22,77170.29,57.6,0.56675,0.00037,13.75969]
[1779804021166,30.22,77165.49,57.6,0.56496,0.00037,13.76919]
[1779804025375,30.22,77166.14,57.6,0.5652,0.00037,13.76793]
[1779804025495,30.22,77166.14,57.6,0.5652,0.00037,13.76793]
[1779804026238,30.22,77166.5,57.6,0.56533,0.00037,13.76723]
[1779804026367,30.22,77166.5,57.6,0.56533,0.00037,13.76723]
[1779804026430,30.22,77176.77,57.6,0.56916,0.00037,13.74642]
[1779804027353,30.22,77176.77,57.6,0.56916,0.00037,13.74642]
[1779804027894,30.22,77176.77,57.6,0.56916,0.00037,13.74642]
[1779804027441,30.22,77170.53,57.6,0.56683,0.00037,13.75921]
[1779804028550,30.22,77170.53,57.6,0.56683,0.00037,13.75921]
[1779804028571,30.22,77170.53,57.6,0.56683,0.00037,13.75921]
[1779804028586,30.22,77167.48,57.6,0.5657,0.00037,13.7653]
[1779804029351,30.22,77167.48,57.6,0.5657,0.00037,13.7653]
[1779804029410,30.23,77163.17,57.6,0.56409,0.00037,13.77371]
[1779804030124,30.23,77163.17,57.6,0.56409,0.00037,13.77371]
[1779804031096,30.23,77162.67,57.6,0.56391,0.00037,13.77467]
[1779804031369,30.23,77162.67,57.6,0.56391,0.00037,13.77467]
[1779804031619,30.23,77162.67,57.6,0.56391,0.00037,13.77467]
[1779804031756,30.23,77162.67,57.6,0.56391,0.00037,13.77467]
[1779804031762,30.23,77162.67,57.6,0.56391,0.00037,13.77467]
[1779804031843,30.23,77162.67,57.6,0.56391,0.00037,13.77467]
[1779804031939,30.23,77162.67,57.6,0.56391,0.00037,13.77467]
[1779804032079,30.23,77162.11,57.6,0.56372,0.00037,13.76921]
[1779804032092,30.23,77162.11,57.6,0.56372,0.00037,13.76921]
[1779804032101,30.23,77162.11,57.6,0.56372,0.00037,13.76921]
[1779804032187,30.23,77162.11,57.6,0.56372,0.00037,13.76921]
[1779804032273,30.23,77162.11,57.6,0.56372,0.00037,13.76921]
[1779804032362,30.23,77162.11,57.6,0.56372,0.00037,13.76921]
[1779804032600,30.23,77162.11,57.6,0.56372,0.00037,13.76921]
[1779804032883,30.23,77162.11,57.6,0.56372,0.00037,13.76921]
[1779804032956,30.23,77162.11,57.6,0.56372,0.00037,13.76921]
[1779804032988,30.22,77135.97,57.6,0.55396,0.00037,13.81505]
[1779804033248,30.22,77135.97,57.6,0.55396,0.00037,13.81505]
[1779804033909,30.22,77129.32,57.6,0.55147,0.00037,13.82539]
[1779804035156,30.22,77128.12,57.6,0.55102,0.00037,13.8272]
[1779804035350,30.22,77128.12,57.6,0.55102,0.00037,13.8272]
[1779804035559,30.22,77128.12,57.6,0.55102,0.00037,13.8272]
[1779804036103,30.22,77127.3,57.6,0.55072,0.00037,13.82843]
[1779804036815,30.22,77122.38,57.6,0.54887,0.00037,13.83561]
[1779804039132,30.22,77120.77,57.6,0.54827,0.00037,13.83789]
[1779804040927,30.22,77119.93,57.6,0.54795,0.00038,13.83907]
[1779804041480,30.22,77119.92,57.6,0.54795,0.00038,13.83908]
[1779804041482,30.22,77119.92,57.6,0.54795,0.00038,13.83908]
[1779804041537,30.22,77119.92,57.6,0.54795,0.00038,13.83908]
[1779804042181,30.22,77121.37,57.6,0.5485,0.00037,13.83704]
[1779804042485,30.22,77121.37,57.6,0.5485,0.00037,13.83704]
[1779804042586,30.22,77123.31,57.6,0.54922,0.00037,13.83426]
[1779804043082,30.22,77123.31,57.6,0.54922,0.00037,13.83426]
[1779804043628,30.22,77126.47,57.6,0.55041,0.00037,13.82965]
[1779804044228,30.22,77126.47,57.6,0.55041,0.00037,13.82965]
[1779804044592,30.22,77126.47,57.6,0.55041,0.00037,13.82965]
[1779804045477,30.22,77125.66,57.6,0.5501,0.00037,13.83084]
[1779804045580,30.22,77125.66,57.6,0.5501,0.00037,13.83084]
[1779804045609,30.22,77125.66,57.6,0.5501,0.00037,13.83084]
[1779804045755,30.22,77125.66,57.6,0.5501,0.00037,13.83084]
[1779804045979,30.22,77125.66,57.6,0.5501,0.00037,13.83084]
[1779804045983,30.22,77125.66,57.6,0.5501,0.00037,13.83084]
[1779804047359,30.22,77122.58,57.6,0.54895,0.00037,13.83531]
[1779804050772,30.22,77120.61,57.6,0.54821,0.00038,13.8381]
[1779804050786,30.22,77120.61,57.6,0.54821,0.00038,13.8381]
[1779804050865,30.22,77120.61,57.6,0.54821,0.00038,13.8381]
[1779804050875,30.22,77120.61,57.6,0.54821,0.00038,13.8381]
[1779804050985,30.22,77120.61,57.6,0.54821,0.00038,13.8381]
[1779804051001,30.22,77120.61,57.6,0.54821,0.00038,13.8381]
[1779804051003,30.22,77120.74,57.6,0.54826,0.00038,13.83792]
[1779804051742,30.22,77120.74,57.6,0.54826,0.00038,13.83792]
[1779804051810,30.22,77110.06,57.6,0.54425,0.00038,13.85229]
[1779804052151,30.22,77110.06,57.6,0.54425,0.00038,13.85229]
[1779804053399,30.23,77111.26,57.6,0.5447,0.00038,13.85075]
[1779804053967,30.23,77111.26,57.6,0.5447,0.00038,13.85075]
[1779804055415,30.23,77108.26,57.6,0.54356,0.00038,13.85461]
[1779804056759,30.23,77108.26,57.6,0.54356,0.00038,13.85461]
[1779804058107,30.24,77108.56,57.6,0.54367,0.00038,13.85426]
[1779804060061,30.24,77108.32,57.6,0.54358,0.00038,13.85458]
[1779804060978,30.24,77108.32,57.6,0.54358,0.00038,13.85458]
[1779804061012,30.24,77108.32,57.6,0.54358,0.00038,13.85458]
[1779804061039,30.24,77112.53,57.6,0.54516,0.00038,13.84918]
[1779804061137,30.24,77112.53,57.6,0.54516,0.00038,13.84918]
[1779804061317,30.24,77112.53,57.6,0.54516,0.00038,13.84918]
[1779804061414,30.24,77112.53,57.6,0.54516,0.00038,13.84918]
[1779804061437,30.24,77112.53,57.6,0.54516,0.00038,13.84918]
[1779804061606,30.24,77112.53,57.6,0.54516,0.00038,13.84918]
[1779804061831,30.24,77112.04,57.6,0.54497,0.00038,13.84982]
[1779804062244,30.24,77112.04,57.6,0.54497,0.00038,13.84982]
[1779804062307,30.24,77112.04,57.6,0.54497,0.00038,13.84982]
[1779804062517,30.24,77112.04,57.6,0.54497,0.00038,13.84982]
[1779804062860,30.24,77112.04,57.6,0.54497,0.00038,13.84982]
[1779804062962,30.24,77118.92,57.6,0.54755,0.00037,13.84057]
[1779804063721,30.24,77123.25,57.6,0.54918,0.00037,13.83445]
[1779804065885,30.24,77125.55,57.6,0.55004,0.00037,13.8311]
[1779804065889,30.24,77125.55,57.6,0.55004,0.00037,13.8311]
[1779804065917,30.24,77125.55,57.6,0.55004,0.00037,13.8311]
[1779804065918,30.24,77125.55,57.6,0.55004,0.00037,13.8311]
[1779804065989,30.24,77125.55,57.6,0.55004,0.00037,13.8311]
[1779804065978,30.24,77126.04,57.6,0.55023,0.00037,13.83038]
[1779804066539,30.24,77126.04,57.6,0.55023,0.00037,13.83038]
[1779804066571,30.24,77130.87,57.6,0.55203,0.00037,13.82312]
[1779804068537,30.24,77130.5,57.6,0.5519,0.00037,13.82368]
[1779804068588,30.24,77130.5,57.6,0.5519,0.00037,13.82368]
[1779804068850,30.24,77130.5,57.6,0.5519,0.00037,13.82368]
[1779804068924,30.24,77130.5,57.6,0.5519,0.00037,13.82368]
[1779804068991,30.24,77130.52,57.6,0.5519,0.00037,13.82365]
[1779804069673,30.24,77144.01,57.6,0.55695,0.00037,13.80193]
[1779804070520,30.23,77149.01,57.6,0.55882,0.00037,13.79331]
[1779804071535,30.23,77149.01,57.6,0.55882,0.00037,13.79331]
[1779804072083,30.23,77149.98,57.6,0.55918,0.00037,13.7916]
[1779804072112,30.23,77149.98,57.6,0.55918,0.00037,13.7916]
[1779804072169,30.23,77149.98,57.6,0.55918,0.00037,13.7916]
[1779804074056,30.23,77151.73,57.6,0.55984,0.00037,13.78849]
[1779804074384,30.23,77153.19,57.6,0.56038,0.00037,13.78586]
[1779804074428,30.23,77153.19,57.6,0.56038,0.00037,13.78586]
[1779804074502,30.23,77153.19,57.6,0.56038,0.00037,13.78586]
[1779804075413,30.23,77151.26,57.6,0.55966,0.00037,13.78931]
[1779804076048,30.23,77151.26,57.6,0.55966,0.00037,13.78931]
[1779804076261,30.23,77150.81,57.6,0.5595,0.00037,13.7901]
[1779804078156,30.23,77150.89,57.6,0.55953,0.00037,13.78995]
[1779804078577,30.23,77148.04,57.6,0.55847,0.00037,13.79495]
[1779804082035,30.23,77147.02,57.6,0.55809,0.00037,13.79671]
[1779804082683,30.23,77146.95,57.6,0.55806,0.00037,13.79682]
[1779804082974,30.23,77146.95,57.6,0.55806,0.00037,13.79682]
[1779804082987,30.23,77149.46,57.6,0.559,0.00037,13.79244]
[1779804083955,30.23,77149.46,57.6,0.559,0.00037,13.79244]
[1779804084234,30.23,77147.89,57.6,0.55842,0.00037,13.79518]
[1779804088035,30.22,77148.19,57.6,0.55853,0.00037,13.79464]
[1779804088237,30.22,77148.52,57.6,0.55866,0.00037,13.79406]
[1779804088647,30.22,77153.24,57.6,0.56042,0.00037,13.78567]
[1779804089295,30.22,77153.24,57.6,0.56042,0.00037,13.78567]
[1779804091512,30.22,77154.93,57.6,0.56105,0.00037,13.7826]
[1779804093524,30.22,77155.15,57.6,0.56116,0.00037,13.77566]
[1779804094546,30.22,77154.85,57.6,0.56105,0.00037,13.77621]
[1779804094987,30.22,77154.85,57.6,0.56105,0.00037,13.77621]
[1779804096454,30.22,77152.04,57.6,0.56,0.00037,13.78129]
[1779804096489,30.22,77152.04,57.6,0.56,0.00037,13.78129]
[1779804096541,30.22,77152.04,57.6,0.56,0.00037,13.78129]
[1779804096684,30.22,77152.04,57.6,0.56,0.00037,13.78129]
[1779804096704,30.22,77143.38,57.6,0.55676,0.00037,13.79635]
[1779804097313,30.22,77143.38,57.6,0.55676,0.00037,13.79635]
[1779804098064,30.22,77143.38,57.6,0.55676,0.00037,13.79635]
[1779804097853,30.22,77135.59,57.6,0.55385,0.00037,13.80911]
[1779804098126,30.22,77135.59,57.6,0.55385,0.00037,13.80911]
[1779804098337,30.22,77135.59,57.6,0.55385,0.00037,13.80911]
[1779804098717,30.22,77141.41,57.6,0.55603,0.00037,13.79963]
[1779804100941,30.22,77148.22,57.6,0.55858,0.00037,13.78801]
[1779804101838,30.22,77148.22,57.6,0.55858,0.00037,13.78801]
[1779804102745,30.22,77152.94,57.6,0.56034,0.00037,13.77963]
[1779804103177,30.22,77152.94,57.6,0.56034,0.00037,13.77963]
[1779804103190,30.22,77152.94,57.6,0.56034,0.00037,13.77963]
[1779804106513,30.22,77151.18,57.6,0.55969,0.00037,13.78279]
[1779804107259,30.22,77151.27,57.6,0.55972,0.00037,13.78262]
[1779804107600,30.22,77151.27,57.6,0.55972,0.00037,13.78262]
[1779804107940,30.22,77151.27,57.6,0.55972,0.00037,13.78262]
[1779804107963,30.22,77151.27,57.6,0.55972,0.00037,13.78262]
[1779804108184,30.22,77152.87,57.6,0.56032,0.00037,13.77975]
[1779804108352,30.22,77152.87,57.6,0.56032,0.00037,13.77975]
[1779804108895,30.22,77166.33,57.6,0.56534,0.00037,13.75439]
[1779804109480,30.22,77166.33,57.6,0.56534,0.00037,13.75439]
[1779804110574,30.22,77168.45,57.6,0.56613,0.00037,13.75019]
[1779804110591,30.22,77168.45,57.6,0.56613,0.00037,13.75019]
[1779804110881,30.22,77168.45,57.6,0.56613,0.00037,13.75019]
[1779804110919,30.22,77168.45,57.6,0.56613,0.00037,13.75019]
[1779804111017,30.22,77172.47,57.6,0.56763,0.00037,13.7421]
[1779804111219,30.22,77172.47,57.6,0.56763,0.00037,13.7421]
[1779804111296,30.22,77172.47,57.6,0.56763,0.00037,13.7421]
[1779804111307,30.22,77172.47,57.6,0.56763,0.00037,13.7421]
[1779804111495,30.22,77172.47,57.6,0.56763,0.00037,13.7421]
[1779804111597,30.22,77172.47,57.6,0.56763,0.00037,13.7421]
[1779804111759,30.22,77172.47,57.6,0.56763,0.00037,13.7421]
[1779804111814,30.22,77172.47,57.6,0.56763,0.00037,13.7421]
[1779804111870,30.22,77172.47,57.6,0.56763,0.00037,13.7421]
[1779804111993,30.22,77172.47,57.6,0.56763,0.00037,13.7421]
[1779804112084,30.21,77183.82,57.6,0.57185,0.00037,13.71817]
[1779804112166,30.21,77183.82,57.6,0.57185,0.00037,13.71817]
[1779804112466,30.21,77183.82,57.6,0.57185,0.00037,13.71817]
[1779804112508,30.21,77183.82,57.6,0.57185,0.00037,13.71817]
[1779804112734,30.21,77183.82,57.6,0.57185,0.00037,13.71817]
[1779804112901,30.21,77183.82,57.6,0.57185,0.00037,13.71817]
[1779804112920,30.21,77183.82,57.6,0.57185,0.00037,13.71817]
[1779804113078,30.21,77204.06,57.6,0.57936,0.00037,13.67173]
[1779804113838,30.21,77207.45,57.6,0.58062,0.00037,13.66346]
[1779804114564,30.21,77207.45,57.6,0.58062,0.00037,13.66346]
[1779804114845,30.21,77199.1,57.6,0.57753,0.00037,13.68354]
[1779804115484,30.21,77199.1,57.6,0.57753,0.00037,13.68354]
[1779804116354,30.21,77198.67,57.6,0.57737,0.00037,13.68455]
[1779804117463,30.21,77196.96,57.6,0.57674,0.00037,13.68855]
[1779804117866,30.21,77191.14,57.6,0.57458,0.00037,13.70191]
[1779804118489,30.21,77191.14,57.6,0.57458,0.00037,13.70191]
[1779804118995,30.21,77191.14,57.6,0.57458,0.00037,13.70191]
[1779804119063,30.21,77187.53,57.6,0.57324,0.00037,13.70999]
[1779804120218,30.21,77186.44,57.6,0.57284,0.00037,13.71239]
[1779804120811,30.21,77186.44,57.6,0.57284,0.00037,13.71239]
[1779804120919,30.21,77186.44,57.6,0.57284,0.00037,13.71239]
[1779804120934,30.21,77186.44,57.6,0.57284,0.00037,13.71239]
[1779804120939,30.21,77186.44,57.6,0.57284,0.00037,13.71239]
[1779804121831,30.21,77186.71,57.6,0.57294,0.00037,13.71179]
[1779804121894,30.21,77179.35,57.6,0.5702,0.00037,13.72772]
[1779804123976,30.21,77180.21,57.6,0.57052,0.00037,13.72589]
[1779804125435,30.21,77179.59,57.6,0.57029,0.00037,13.72721]
[1779804126217,30.21,77179.68,57.6,0.57032,0.00037,13.72702]
[1779804127081,30.21,77179.68,57.6,0.57032,0.00037,13.72702]
[1779804127520,30.21,77179.31,57.6,0.57019,0.00037,13.72781]
[1779804127718,30.21,77179.31,57.6,0.57019,0.00037,13.72781]
[1779804127885,30.21,77179.31,57.6,0.57019,0.00037,13.72781]
[1779804127986,30.21,77186.01,57.6,0.57268,0.00037,13.71332]
[1779804128750,30.21,77186.01,57.6,0.57268,0.00037,13.71332]
[1779804128944,30.21,77191.9,57.6,0.57487,0.00037,13.70015]
[1779804129223,30.21,77191.9,57.6,0.57487,0.00037,13.70015]
[1779804129408,30.21,77191.9,57.6,0.57487,0.00037,13.70015]
[1779804129610,30.21,77191.9,57.6,0.57487,0.00037,13.70015]
[1779804129632,30.21,77191.9,57.6,0.57487,0.00037,13.70015]
[1779804130119,30.21,77184.11,57.6,0.57197,0.00037,13.71749]
[1779804130336,30.21,77184.11,57.6,0.57197,0.00037,13.71749]
[1779804130458,30.21,77184.11,57.6,0.57197,0.00037,13.71749]
[1779804130540,30.21,77184.11,57.6,0.57197,0.00037,13.71749]
[1779804130805,30.21,77184.11,57.6,0.57197,0.00037,13.71749]
[1779804130931,30.21,77184.11,57.6,0.57197,0.00037,13.71749]
[1779804130958,30.21,77171.52,57.6,0.56729,0.00037,13.74397]
[1779804131965,30.21,77166.31,57.6,0.56535,0.00037,13.75437]
[1779804132972,30.21,77161.31,57.6,0.56348,0.00037,13.76405]
[1779804133592,30.21,77161.31,57.6,0.56348,0.00037,13.76405]
[1779804133979,30.21,77157.25,57.6,0.56197,0.00037,13.77169]
[1779804134368,30.21,77157.25,57.6,0.56197,0.00037,13.77169]
[1779804136790,30.21,77156.93,57.6,0.56185,0.00037,13.77227]
[1779804137124,30.21,77156.93,57.6,0.56185,0.00037,13.77227]
[1779804137139,30.21,77156.93,57.6,0.56185,0.00037,13.77227]
[1779804137002,30.21,77152.76,57.6,0.56029,0.00037,13.77989]
[1779804137422,30.21,77152.76,57.6,0.56029,0.00037,13.77989]
[1779804138126,30.21,77137.84,57.6,0.55471,0.00037,13.8054]
[1779804138344,30.21,77137.84,57.6,0.55471,0.00037,13.8054]
[1779804138350,30.21,77137.84,57.6,0.55471,0.00037,13.8054]
[1779804139117,30.21,77136.57,57.6,0.55424,0.00037,13.80744]
[1779804141638,30.2,77135.16,57.6,0.55372,0.00037,13.80968]
[1779804142250,30.2,77135.37,57.6,0.5538,0.00037,13.80933]
[1779804142376,30.2,77135.37,57.6,0.5538,0.00037,13.80933]
[1779804142382,30.2,77135.37,57.6,0.5538,0.00037,13.80933]
[1779804142502,30.2,77135.37,57.6,0.5538,0.00037,13.80933]
[1779804142697,30.2,77135.37,57.6,0.5538,0.00037,13.80933]
[1779804142775,30.2,77135.37,57.6,0.5538,0.00037,13.80933]
[1779804143138,30.2,77135.37,57.6,0.5538,0.00037,13.80933]
[1779804143042,30.2,77144.98,57.6,0.5574,0.00037,13.79347]
[1779804143298,30.2,77144.98,57.6,0.5574,0.00037,13.79347]
[1779804143353,30.2,77144.98,57.6,0.5574,0.00037,13.79347]
[1779804144049,30.2,77147.7,57.6,0.55841,0.00037,13.78878]
[1779804147465,30.2,77145.86,57.6,0.55773,0.00037,13.79195]
[1779804147555,30.2,77145.86,57.6,0.55773,0.00037,13.79195]
[1779804147591,30.2,77145.86,57.6,0.55773,0.00037,13.79195]
[1779804147918,30.2,77145.86,57.6,0.55773,0.00037,13.79195]
[1779804148004,30.2,77145.86,57.6,0.55773,0.00037,13.79195]
[1779804148164,30.2,77140.4,57.6,0.55568,0.00037,13.80116]
[1779804148418,30.2,77140.4,57.6,0.55568,0.00037,13.80116]
[1779804149085,30.2,77142.42,57.6,0.55644,0.00037,13.79779]
[1779804149180,30.2,77142.42,57.6,0.55644,0.00037,13.79779]
[1779804150102,30.2,77142.42,57.6,0.55644,0.00037,13.79779]
[1779804150687,30.2,77141.47,57.6,0.55609,0.00037,13.79938]
[1779804150980,30.2,77141.47,57.6,0.55609,0.00037,13.79938]
[1779804151115,30.2,77141.47,57.6,0.55609,0.00037,13.79938]
[1779804151099,30.2,77139.75,57.6,0.55546,0.00037,13.7957]
[1779804151541,30.2,77139.75,57.6,0.55546,0.00037,13.7957]
[1779804151899,30.2,77139.75,57.6,0.55546,0.00037,13.7957]
[1779804152106,30.2,77147.73,57.6,0.55845,0.00037,13.78218]
[1779804153021,30.2,77147.73,57.6,0.55845,0.00037,13.78218]
[1779804153113,30.2,77151.69,57.6,0.55994,0.00037,13.77518]
[1779804153213,30.2,77151.69,57.6,0.55994,0.00037,13.77518]
[1779804159157,30.2,77150.3,57.6,0.55942,0.00037,13.77765]
[1779804159155,30.2,77147.57,57.6,0.5584,0.00037,13.78245]
[1779804161464,30.2,77147.72,57.6,0.55845,0.00037,13.78218]
[1779804162176,30.2,77152.36,57.6,0.56019,0.00037,13.77396]
[1779804164036,30.2,77152.36,57.6,0.56019,0.00037,13.77396]
[1779804164500,30.2,77152.9,57.6,0.56039,0.00037,13.77299]
[1779804168229,30.2,77153.76,57.6,0.56071,0.00037,13.77143]
[1779804168467,30.2,77153.76,57.6,0.56071,0.00037,13.77143]
[1779804168476,30.2,77153.76,57.6,0.56071,0.00037,13.77143]
[1779804168493,30.2,77153.76,57.6,0.56071,0.00037,13.77143]
[1779804168493,30.2,77153.76,57.6,0.56071,0.00037,13.77143]
[1779804169004,30.2,77147.56,57.6,0.5584,0.00037,13.78245]
[1779804169542,30.2,77147.56,57.6,0.5584,0.00037,13.78245]
[1779804169643,30.2,77131.97,57.6,0.55255,0.00038,13.80811]
[1779804170247,30.2,77131.97,57.6,0.55255,0.00038,13.80811]
[1779804170350,30.2,77131.97,57.6,0.55255,0.00038,13.80811]
[1779804170365,30.19,77132.1,57.6,0.5526,0.00038,13.80791]
[1779804172611,30.19,77132.16,57.6,0.55263,0.00038,13.80781]
[1779804175301,30.19,77129.96,57.6,0.55181,0.00038,13.81118]
[1779804175335,30.19,77129.96,57.6,0.55181,0.00038,13.81118]
[1779804176317,30.19,77130.85,57.6,0.55214,0.00038,13.80981]
[1779804176610,30.19,77130.85,57.6,0.55214,0.00038,13.80981]
[1779804176661,30.19,77130.85,57.6,0.55214,0.00038,13.80981]
[1779804176682,30.19,77130.85,57.6,0.55214,0.00038,13.80981]
[1779804176712,30.19,77133.41,57.6,0.5531,0.00038,13.80582]
[1779804177783,30.19,77133.41,57.6,0.5531,0.00038,13.80582]
[1779804177845,30.19,77133.41,57.6,0.5531,0.00038,13.80582]
[1779804178700,30.19,77131.25,57.6,0.5523,0.00038,13.80918]
[1779804178786,30.19,77123.73,57.6,0.54947,0.00038,13.82043]
[1779804179717,30.19,77115.97,57.6,0.54656,0.00038,13.83132]
[1779804180229,30.19,77115.97,57.6,0.54656,0.00038,13.83132]
[1779804180341,30.19,77115.97,57.6,0.54656,0.00038,13.83132]
[1779804180378,30.19,77115.97,57.6,0.54656,0.00038,13.83132]
[1779804180390,30.19,77115.97,57.6,0.54656,0.00038,13.83132]
[1779804180400,30.19,77115.97,57.6,0.54656,0.00038,13.83132]
[1779804180437,30.19,77115.97,57.6,0.54656,0.00038,13.83132]
[1779804180474,30.19,77115.97,57.6,0.54656,0.00038,13.83132]
[1779804180709,30.19,77115.97,57.6,0.54656,0.00038,13.83132]
[1779804180799,30.19,77115.97,57.6,0.54656,0.00038,13.83132]
[1779804180810,30.19,77114.79,57.6,0.54612,0.00038,13.83291]
[1779804181314,30.19,77122.07,57.6,0.54885,0.00038,13.82281]
[1779804182587,30.19,77122.07,57.6,0.54885,0.00038,13.82281]
[1779804182600,30.19,77122.07,57.6,0.54885,0.00038,13.82281]
[1779804182612,30.19,77122.07,57.6,0.54885,0.00038,13.82281]
[1779804182632,30.19,77122.07,57.6,0.54885,0.00038,13.82281]
[1779804182706,30.19,77122.07,57.6,0.54885,0.00038,13.82281]
[1779804182870,30.19,77122.07,57.6,0.54885,0.00038,13.82281]
[1779804182918,30.19,77122.07,57.6,0.54885,0.00038,13.82281]
[1779804183327,30.18,77125.43,57.6,0.55012,0.00038,13.81793]
[1779804184499,30.18,77125.43,57.6,0.55012,0.00038,13.81793]
[1779804184535,30.18,77129.67,57.6,0.55171,0.00038,13.81157]
[1779804185527,30.18,77129.67,57.6,0.55171,0.00038,13.81157]
[1779804185540,30.18,77129.67,57.6,0.55171,0.00038,13.81157]
[1779804185561,30.18,77129.67,57.6,0.55171,0.00038,13.81157]
[1779804185652,30.18,77129.67,57.6,0.55171,0.00038,13.81157]
[1779804185825,30.18,77129.67,57.6,0.55171,0.00038,13.81157]
[1779804186192,30.18,77129.67,57.6,0.55171,0.00038,13.81157]
[1779804186056,30.18,77129.92,57.6,0.5518,0.00038,13.81119]
[1779804187000,30.18,77129.92,57.6,0.5518,0.00038,13.81119]
[1779804187015,30.18,77129.92,57.6,0.5518,0.00038,13.81119]
[1779804187116,30.18,77115.72,57.6,0.54647,0.00038,13.83164]
[1779804187297,30.18,77115.72,57.6,0.54647,0.00038,13.83164]
[1779804187449,30.18,77115.72,57.6,0.54647,0.00038,13.83164]
[1779804187809,30.18,77115.72,57.6,0.54647,0.00038,13.83164]
[1779804188363,30.18,77107.15,57.6,0.54324,0.00038,13.84278]
[1779804189701,30.18,77107.15,57.6,0.54324,0.00038,13.84278]
[1779804191330,30.18,77105.91,57.6,0.54278,0.00038,13.84432]
[1779804191541,30.18,77105.91,57.6,0.54278,0.00038,13.84432]
[1779804191594,30.18,77105.91,57.6,0.54278,0.00038,13.84432]
[1779804191622,30.18,77105.91,57.6,0.54278,0.00038,13.84432]
[1779804191818,30.18,77105.91,57.6,0.54278,0.00038,13.84432]
[1779804191881,30.18,77096.88,57.6,0.53938,0.00038,13.85495]
[1779804192281,30.18,77096.88,57.6,0.53938,0.00038,13.85495]
[1779804192325,30.18,77096.88,57.6,0.53938,0.00038,13.85495]
[1779804192496,30.18,77096.88,57.6,0.53938,0.00038,13.85495]
[1779804192737,30.19,77088.86,57.6,0.53635,0.00038,13.86354]
[1779804194537,30.19,77089.83,57.6,0.53671,0.00038,13.86255]
[1779804195047,30.19,77089.83,57.6,0.53671,0.00038,13.86255]
[1779804195090,30.19,77094.05,57.6,0.5383,0.00038,13.85809]
[1779804196895,30.19,77096.12,57.6,0.53908,0.00038,13.85582]
[1779804196904,30.19,77096.12,57.6,0.53908,0.00038,13.85582]
[1779804197101,30.19,77096.12,57.6,0.53908,0.00038,13.85582]
[1779804197578,30.19,77096.23,57.6,0.53912,0.00038,13.85571]
[1779804197989,30.19,77096.23,57.6,0.53912,0.00038,13.85571]
[1779804198131,30.19,77096.23,57.6,0.53912,0.00038,13.85571]
[1779804198178,30.19,77106.57,57.6,0.54301,0.00038,13.84355]
[1779804198656,30.19,77106.57,57.6,0.54301,0.00038,13.84355]
[1779804198793,30.19,77106.57,57.6,0.54301,0.00038,13.84355]
[1779804198864,30.19,77118.59,57.6,0.54753,0.00038,13.82776]
[1779804201308,30.19,77120.44,57.6,0.54823,0.00038,13.82517]
[1779804201578,30.19,77117.54,57.6,0.54714,0.00038,13.8292]
[1779804203292,30.19,77116.67,57.6,0.54682,0.00038,13.83039]
[1779804205008,30.19,77117.61,57.6,0.54717,0.00038,13.8291]
[1779804205098,30.19,77117.61,57.6,0.54717,0.00038,13.8291]
[1779804205173,30.19,77117.61,57.6,0.54717,0.00038,13.8291]
[1779804205484,30.19,77117.51,57.6,0.54713,0.00038,13.82923]
[1779804206126,30.19,77117.51,57.6,0.54713,0.00038,13.82923]
[1779804206172,30.19,77126.92,57.6,0.55067,0.00038,13.81575]
[1779804206232,30.19,77126.92,57.6,0.55067,0.00038,13.81575]
[1779804206946,30.19,77126.92,57.6,0.55067,0.00038,13.81575]
[1779804207140,30.19,77126.92,57.6,0.55067,0.00038,13.81575]
[1779804207154,30.19,77139.55,57.6,0.55541,0.00037,13.79595]
[1779804207349,30.19,77139.55,57.6,0.55541,0.00037,13.79595]
[1779804208192,30.19,77139.55,57.6,0.55541,0.00037,13.79595]
[1779804208183,30.19,77136.69,57.6,0.55434,0.00037,13.80059]
[1779804208338,30.19,77136.69,57.6,0.55434,0.00037,13.80059]
[1779804208388,30.19,77136.69,57.6,0.55434,0.00037,13.80059]
[1779804208554,30.19,77136.69,57.6,0.55434,0.00037,13.80059]
[1779804208821,30.19,77132.96,57.6,0.55294,0.00038,13.80651]
[1779804209659,30.19,77132.96,57.6,0.55294,0.00038,13.80651]
[1779804209669,30.19,77132.96,57.6,0.55294,0.00038,13.80651]
[1779804209726,30.19,77132.96,57.6,0.55294,0.00038,13.80651]
[1779804209741,30.19,77132.96,57.6,0.55294,0.00038,13.80651]
[1779804209795,30.19,77132.96,57.6,0.55294,0.00038,13.80651]
[1779804209847,30.19,77132.96,57.6,0.55294,0.00038,13.80651]
[1779804210098,30.19,77132.96,57.6,0.55294,0.00038,13.80651]
[1779804210189,30.19,77121.16,57.6,0.54851,0.00038,13.82412]
[1779804210350,30.19,77121.16,57.6,0.54851,0.00038,13.82412]
[1779804210403,30.19,77121.16,57.6,0.54851,0.00038,13.82412]
[1779804210832,30.19,77121.16,57.6,0.54851,0.00038,13.82412]
[1779804210858,30.19,77101.09,57.6,0.54096,0.00038,13.85013]
[1779804212537,30.19,77098.71,57.6,0.54008,0.00038,13.8464]
[1779804213271,30.19,77098.71,57.6,0.54008,0.00038,13.8464]
[1779804213825,30.19,77098.71,57.6,0.54008,0.00038,13.8464]
[1779804214551,30.19,77104.18,57.6,0.54214,0.00038,13.83997]
[1779804215871,30.19,77104.18,57.6,0.54214,0.00038,13.83997]
[1779804215999,30.19,77104.18,57.6,0.54214,0.00038,13.83997]
[1779804216072,30.19,77107.08,57.6,0.54323,0.00038,13.83641]
[1779804216554,30.19,77107.08,57.6,0.54323,0.00038,13.83641]
[1779804217015,30.19,77107.08,57.6,0.54323,0.00038,13.83641]
[1779804217108,30.19,77113.77,57.6,0.54574,0.00038,13.82779]
[1779804217625,30.19,77113.77,57.6,0.54574,0.00038,13.82779]
[1779804217735,30.19,77113.77,57.6,0.54574,0.00038,13.82779]
[1779804218061,30.19,77113.77,57.6,0.54574,0.00038,13.82779]
[1779804218116,30.19,77113.77,57.6,0.54574,0.00038,13.82779]
[1779804218186,30.19,77113.77,57.6,0.54574,0.00038,13.82779]
[1779804218586,30.19,77122.15,57.6,0.5489,0.00038,13.81622]
[1779804220833,30.19,77120.41,57.6,0.54824,0.00038,13.81869]
[1779804220932,30.19,77121.05,57.6,0.54849,0.00038,13.81777]
[1779804221364,30.19,77121.05,57.6,0.54849,0.00038,13.81777]
[1779804221607,30.19,77127.73,57.6,0.551,0.00038,13.80802]
[1779804224036,30.19,77128.98,57.6,0.55147,0.00038,13.80612]
[1779804224187,30.19,77128.98,57.6,0.55147,0.00038,13.80612]
[1779804225375,30.18,77126.11,57.6,0.55039,0.00038,13.81041]
[1779804226015,30.18,77126.11,57.6,0.55039,0.00038,13.81041]
[1779804228200,30.18,77126.7,57.6,0.55062,0.00038,13.80953]
[1779804228216,30.18,77126.7,57.6,0.55062,0.00038,13.80953]
[1779804228239,30.18,77126.7,57.6,0.55062,0.00038,13.80953]
[1779804228474,30.18,77127.82,57.6,0.55104,0.00038,13.80784]
[1779804228581,30.18,77127.82,57.6,0.55104,0.00038,13.80784]
[1779804228657,30.18,77135.62,57.6,0.55397,0.00038,13.79574]
[1779804229279,30.18,77135.62,57.6,0.55397,0.00038,13.79574]
[1779804229415,30.18,77135.62,57.6,0.55397,0.00038,13.79574]
[1779804229477,30.18,77135.62,57.6,0.55397,0.00038,13.79574]
[1779804229542,30.18,77135.62,57.6,0.55397,0.00038,13.79574]
[1779804229727,30.18,77135.62,57.6,0.55397,0.00038,13.79574]
[1779804229739,30.18,77135.62,57.6,0.55397,0.00038,13.79574]
[1779804230086,30.18,77146.54,57.6,0.55807,0.00037,13.77754]
[1779804230789,30.18,77146.54,57.6,0.55807,0.00037,13.77754]
[1779804230888,30.18,77152.35,57.6,0.56025,0.00037,13.76727]
[1779804231351,30.18,77152.35,57.6,0.56025,0.00037,13.76727]
[1779804231821,30.18,77162.61,57.6,0.56408,0.00037,13.74812]
[1779804234499,30.18,77162.81,57.6,0.56416,0.00037,13.74774]
[1779804235085,30.18,77162.81,57.6,0.56416,0.00037,13.74774]
[1779804235113,30.18,77165.3,57.6,0.56509,0.00037,13.74289]
[1779804235350,30.18,77165.3,57.6,0.56509,0.00037,13.74289]
[1779804240150,30.18,77164.78,57.6,0.5649,0.00037,13.74391]
[1779804240211,30.18,77164.78,57.6,0.5649,0.00037,13.74391]
[1779804240496,30.18,77164.79,57.6,0.5649,0.00037,13.74388]
[1779804240760,30.18,77159.49,57.6,0.56292,0.00037,13.75407]
[1779804241314,30.18,77159.49,57.6,0.56292,0.00037,13.75407]
[1779804241764,30.18,77154.31,57.6,0.56098,0.00037,13.7637]
[1779804242314,30.18,77154.31,57.6,0.56098,0.00037,13.7637]
[1779804242953,30.18,77144.57,57.6,0.55733,0.00037,13.78091]
[1779804243350,30.18,77144.57,57.6,0.55733,0.00037,13.78091]
[1779804243358,30.18,77144.57,57.6,0.55733,0.00037,13.78091]
[1779804243397,30.18,77144.57,57.6,0.55733,0.00037,13.78091]
[1779804243779,30.17,77138.44,57.6,0.55504,0.00038,13.79114]
[1779804244499,30.17,77138.44,57.6,0.55504,0.00038,13.79114]
[1779804244786,30.17,77139.06,57.6,0.55527,0.00038,13.79013]
[1779804247350,30.17,77140.59,57.6,0.55585,0.00038,13.78759]
[1779804247406,30.17,77140.59,57.6,0.55585,0.00038,13.78759]
[1779804247807,30.17,77138.5,57.6,0.55506,0.00038,13.79102]
[1779804248554,30.17,77138.5,57.6,0.55506,0.00038,13.79102]
[1779804248575,30.17,77138.5,57.6,0.55506,0.00038,13.79102]
[1779804249176,30.17,77138.5,57.6,0.55506,0.00038,13.79102]
[1779804249186,30.17,77138.5,57.6,0.55506,0.00038,13.79102]
[1779804249027,30.17,77133.73,57.6,0.55328,0.00038,13.79867]
[1779804250869,30.17,77136.08,57.6,0.55416,0.00038,13.79492]
[1779804250923,30.17,77136.08,57.6,0.55416,0.00038,13.79492]
[1779804251158,30.17,77136.08,57.6,0.55416,0.00038,13.79492]
[1779804251259,30.17,77138.82,57.6,0.55519,0.00038,13.79047]
[1779804251579,30.17,77138.82,57.6,0.55519,0.00038,13.79047]
[1779804251634,30.17,77138.82,57.6,0.55519,0.00038,13.79047]
[1779804251990,30.17,77138.82,57.6,0.55519,0.00038,13.79047]
[1779804252054,30.17,77138.82,57.6,0.55519,0.00038,13.79047]
[1779804252263,30.17,77134.06,57.6,0.5534,0.00038,13.79813]
[1779804252842,30.17,77137.42,57.6,0.55467,0.00038,13.79274]
[1779804253642,30.17,77137.42,57.6,0.55467,0.00038,13.79274]
[1779804254499,30.17,77137.92,57.6,0.55486,0.00038,13.79192]
[1779804254509,30.17,77137.92,57.6,0.55486,0.00038,13.79192]
[1779804254819,30.17,77137.92,57.6,0.55486,0.00038,13.79192]
[1779804255204,30.17,77137.92,57.6,0.55486,0.00038,13.79192]
[1779804255217,30.17,77137.89,57.6,0.55485,0.00038,13.79197]
[1779804256870,30.16,77140.43,57.6,0.5558,0.00038,13.78779]
[1779804258329,30.16,77139.63,57.6,0.5555,0.00038,13.78911]
[1779804260051,30.16,77139.67,57.6,0.55552,0.00038,13.78904]
[1779804260316,30.16,77140.45,57.6,0.55581,0.00038,13.78775]
[1779804261578,30.16,77142.06,57.6,0.55641,0.00038,13.78506]
[1779804261926,30.16,77142.06,57.6,0.55641,0.00038,13.78506]
[1779804261988,30.16,77146.13,57.6,0.55794,0.00037,13.77812]
[1779804262345,30.16,77146.13,57.6,0.55794,0.00037,13.77812]
[1779804265121,30.16,77150.27,57.6,0.55949,0.00037,13.77085]
[1779804265244,30.16,77150.27,57.6,0.55949,0.00037,13.77085]
[1779804265261,30.16,77150.27,57.6,0.55949,0.00037,13.77085]
[1779804265933,30.16,77152.8,57.6,0.56044,0.00037,13.76631]
[1779804266322,30.16,77152.8,57.6,0.56044,0.00037,13.76631]
[1779804267593,30.16,77153.92,57.6,0.56086,0.00037,13.76428]
[1779804271593,30.16,77152.77,57.6,0.56043,0.00037,13.76637]
[1779804272286,30.16,77152.77,57.6,0.56043,0.00037,13.76637]
[1779804271974,30.16,77156.33,57.6,0.56179,0.00037,13.75331]
[1779804272678,30.16,77156.33,57.6,0.56179,0.00037,13.75331]
[1779804272752,30.16,77156.33,57.6,0.56179,0.00037,13.75331]
[1779804272885,30.16,77156.33,57.6,0.56179,0.00037,13.75331]
[1779804272982,30.16,77147.43,57.6,0.55845,0.00038,13.76933]
[1779804273362,30.16,77147.43,57.6,0.55845,0.00038,13.76933]
[1779804273403,30.16,77147.43,57.6,0.55845,0.00038,13.76933]
[1779804274045,30.16,77127.04,57.6,0.55079,0.00038,13.80238]
[1779804274997,30.16,77123.97,57.6,0.54964,0.00038,13.80692]
[1779804276304,30.16,77122.88,57.6,0.54923,0.00038,13.8085]
[1779804276378,30.16,77122.88,57.6,0.54923,0.00038,13.8085]
[1779804277749,30.16,77121.85,57.6,0.54884,0.00038,13.80997]
[1779804277903,30.16,77121.85,57.6,0.54884,0.00038,13.80997]
[1779804282983,30.16,77122.61,57.6,0.54913,0.00038,13.80887]
[1779804283420,30.16,77122.61,57.6,0.54913,0.00038,13.80887]
[1779804289231,30.16,77120.55,57.6,0.54836,0.00038,13.81179]
[1779804290416,30.16,77119.76,57.6,0.54807,0.00038,13.8129]
[1779804290435,30.16,77119.76,57.6,0.54807,0.00038,13.8129]
[1779804290712,30.16,77119.76,57.6,0.54807,0.00038,13.8129]
[1779804290725,30.16,77119.76,57.6,0.54807,0.00038,13.8129]
[1779804290802,30.16,77119.76,57.6,0.54807,0.00038,13.8129]
[1779804290885,30.16,77119.76,57.6,0.54807,0.00038,13.8129]
[1779804290919,30.16,77119.76,57.6,0.54807,0.00038,13.8129]
[1779804290996,30.16,77119.76,57.6,0.54807,0.00038,13.8129]
[1779804291226,30.16,77110.91,57.6,0.54473,0.00038,13.82487]
[1779804292117,30.16,77108.19,57.6,0.54371,0.00038,13.82835]
[1779804293199,30.16,77108.19,57.6,0.54371,0.00038,13.82835]
[1779804301180,30.15,77107.89,57.6,0.5436,0.00038,13.8287]
[1779804304289,30.15,77107.84,57.6,0.54358,0.00038,13.82876]
[1779804304307,30.15,77107.84,57.6,0.54358,0.00038,13.82876]
[1779804304359,30.15,77107.85,57.6,0.54359,0.00038,13.82874]
[1779804304440,30.15,77107.85,57.6,0.54359,0.00038,13.82874]
[1779804304487,30.15,77107.85,57.6,0.54359,0.00038,13.82874]
[1779804304517,30.15,77107.85,57.6,0.54359,0.00038,13.82874]
[1779804304828,30.15,77107.85,57.6,0.54359,0.00038,13.82874]
[1779804304858,30.15,77107.85,57.6,0.54359,0.00038,13.82874]
[1779804304866,30.15,77107.85,57.6,0.54359,0.00038,13.82874]
[1779804305212,30.15,77118.04,57.6,0.54743,0.00038,13.81525]
[1779804305703,30.15,77118.04,57.6,0.54743,0.00038,13.81525]
[1779804306317,30.15,77118.04,57.6,0.54743,0.00038,13.81525]
[1779804306465,30.15,77118.69,57.6,0.54768,0.00038,13.81434]
[1779804306730,30.15,77118.69,57.6,0.54768,0.00038,13.81434]
[1779804306843,30.15,77118.69,57.6,0.54768,0.00038,13.81434]
[1779804307226,30.15,77110.52,57.6,0.5446,0.00038,13.82532]
[1779804309884,30.15,77108.82,57.6,0.54395,0.00038,13.82751]
[1779804309901,30.15,77108.82,57.6,0.54395,0.00038,13.82751]
[1779804310056,30.15,77108.82,57.6,0.54395,0.00038,13.82751]
[1779804310169,30.15,77108.82,57.6,0.54395,0.00038,13.82751]
[1779804310263,30.15,77108.82,57.6,0.54395,0.00038,13.82751]
[1779804310302,30.15,77108.82,57.6,0.54395,0.00038,13.82751]
[1779804310883,30.15,77110.43,57.6,0.54456,0.00038,13.82545]
[1779804311254,30.15,77116.43,57.6,0.54682,0.00038,13.81747]
[1779804316234,30.15,77117.24,57.6,0.54713,0.00038,13.81635]
[1779804318732,30.15,77117.37,57.6,0.54718,0.00038,13.81617]
[1779804322020,30.14,77114.75,57.6,0.54619,0.00038,13.81973]
[1779804327104,30.14,77115.41,57.6,0.54645,0.00038,13.81882]
[1779804327281,30.14,77115.41,57.6,0.54645,0.00038,13.81882]
[1779804327307,30.14,77115.41,57.6,0.54645,0.00038,13.81882]
[1779804327394,30.14,77115.69,57.6,0.54655,0.00038,13.81844]
[1779804327420,30.14,77115.69,57.6,0.54655,0.00038,13.81844]
[1779804327720,30.14,77115.69,57.6,0.54655,0.00038,13.81844]
[1779804327734,30.14,77115.69,57.6,0.54655,0.00038,13.81844]
[1779804327821,30.14,77115.69,57.6,0.54655,0.00038,13.81844]
[1779804328033,30.14,77115.69,57.6,0.54655,0.00038,13.81844]
[1779804328093,30.14,77115.69,57.6,0.54655,0.00038,13.81844]
[1779804328137,30.14,77115.69,57.6,0.54655,0.00038,13.81844]
[1779804328419,30.14,77116.42,57.6,0.54683,0.00038,13.81744]
[1779804328624,30.14,77120.87,57.6,0.54851,0.00038,13.81123]
[1779804329384,30.14,77116.76,57.6,0.54696,0.00038,13.81698]
[1779804332455,30.14,77116.5,57.6,0.54688,0.00038,13.81082]
[1779804333412,30.14,77113.48,57.6,0.54574,0.00038,13.81489]
[1779804337706,30.14,77112.24,57.6,0.54528,0.00038,13.81653]
[1779804338017,30.14,77112.24,57.6,0.54528,0.00038,13.81653]
[1779804338154,30.14,77112.24,57.6,0.54528,0.00038,13.81653]
[1779804338387,30.13,77112.32,57.6,0.54531,0.00038,13.81641]
[1779804338468,30.13,77112.32,57.6,0.54531,0.00038,13.81641]
[1779804338993,30.13,77112.32,57.6,0.54531,0.00038,13.81641]
[1779804339350,30.13,77112.32,57.6,0.54531,0.00038,13.81641]
[1779804339354,30.14,77097.54,57.6,0.53972,0.00038,13.83455]
[1779804340243,30.14,77097.54,57.6,0.53972,0.00038,13.83455]
[1779804340461,30.14,77100.62,57.6,0.54089,0.00038,13.831]
[1779804342060,30.14,77100.62,57.6,0.54089,0.00038,13.831]
[1779804342224,30.14,77100.62,57.6,0.54089,0.00038,13.831]
[1779804342391,30.14,77102.02,57.6,0.54141,0.00038,13.82936]
[1779804342477,30.14,77102.02,57.6,0.54141,0.00038,13.82936]
[1779804342769,30.14,77102.02,57.6,0.54141,0.00038,13.82936]
[1779804343211,30.14,77102.02,57.6,0.54141,0.00038,13.82936]
[1779804343304,30.14,77102.02,57.6,0.54141,0.00038,13.82936]
[1779804343306,30.14,77110.6,57.6,0.54465,0.00038,13.8187]
[1779804344021,30.14,77110.6,57.6,0.54465,0.00038,13.8187]
[1779804345085,30.14,77111.54,57.6,0.545,0.00038,13.81748]
[1779804345805,30.14,77111.76,57.6,0.54509,0.00038,13.81719]
[1779804348013,30.14,77110.56,57.6,0.54463,0.00038,13.81875]
[1779804348046,30.14,77103.38,57.6,0.54192,0.00038,13.82774]
[1779804348762,30.14,77103.38,57.6,0.54192,0.00038,13.82774]
[1779804348820,30.14,77095.35,57.6,0.53889,0.00038,13.83703]
[1779804350797,30.15,77094.28,57.6,0.53848,0.00038,13.83821]
[1779804350814,30.15,77094.28,57.6,0.53848,0.00038,13.83821]
[1779804351051,30.15,77094.28,57.6,0.53848,0.00038,13.83821]
[1779804351064,30.15,77094.28,57.6,0.53848,0.00038,13.83821]
[1779804351527,30.15,77093.88,57.6,0.53833,0.00038,13.83866]
[1779804351528,30.15,77093.88,57.6,0.53833,0.00038,13.83866]
[1779804351538,30.15,77088.46,57.6,0.53628,0.00038,13.84437]
[1779804352917,30.15,77088.46,57.6,0.53628,0.00038,13.84437]
[1779804355566,30.16,77084.89,57.6,0.53492,0.00038,13.84796]
[1779804358430,30.16,77084.89,57.6,0.53492,0.00038,13.84796]
[1779804358477,30.16,77084.89,57.6,0.53492,0.00038,13.84796]
[1779804358635,30.16,77084.89,57.6,0.53492,0.00038,13.84796]
[1779804358650,30.16,77084.89,57.6,0.53492,0.00038,13.84796]
[1779804358660,30.16,77084.89,57.6,0.53492,0.00038,13.84796]
[1779804358693,30.16,77084.89,57.6,0.53492,0.00038,13.84796]
[1779804358715,30.16,77084.89,57.6,0.53492,0.00038,13.84796]
[1779804359342,30.16,77084.89,57.6,0.53492,0.00038,13.84796]
[1779804359371,30.16,77074.16,57.6,0.53086,0.00038,13.85771]
[1779804360107,30.16,77074.16,57.6,0.53086,0.00038,13.85771]
[1779804360301,30.16,77074.16,57.6,0.53086,0.00038,13.85771]
[1779804360359,30.16,77074.16,57.6,0.53086,0.00038,13.85771]
[1779804360364,30.16,77072.02,57.6,0.53005,0.00038,13.85948]
[1779804360454,30.16,77072.02,57.6,0.53005,0.00038,13.85948]
[1779804361352,30.16,77072.02,57.6,0.53005,0.00038,13.85948]
[1779804361350,30.16,77079.68,57.6,0.53295,0.00038,13.85287]
[1779804361762,30.16,77079.68,57.6,0.53295,0.00038,13.85287]
[1779804362037,30.16,77079.68,57.6,0.53295,0.00038,13.85287]
[1779804362095,30.16,77089.85,57.6,0.53679,0.00038,13.84298]
[1779804362892,30.16,77089.85,57.6,0.53679,0.00038,13.84298]
[1779804366436,30.16,77090.95,57.6,0.5372,0.00038,13.84184]
[1779804367502,30.16,77091.39,57.6,0.53737,0.00038,13.84138]
[1779804369351,30.17,77091.39,57.6,0.53737,0.00038,13.84139]
[1779804370147,30.17,77091.39,57.6,0.53736,0.00038,13.8414]
[1779804370227,30.17,77094.23,57.6,0.53844,0.00038,13.83836]
[1779804370681,30.17,77102.23,57.6,0.54146,0.00038,13.82924]
[1779804371688,30.17,77096.6,57.6,0.53933,0.00038,13.83574]
[1779804374376,30.17,77096.5,57.6,0.53929,0.00038,13.83586]
[1779804374562,30.17,77098.53,57.6,0.54006,0.00038,13.83357]
[1779804374709,30.17,77102.18,57.6,0.54143,0.00038,13.82931]
[1779804375990,30.17,77102.18,57.6,0.54143,0.00038,13.82931]
[1779804376723,30.17,77099.6,57.6,0.54046,0.00038,13.83233]
[1779804381758,30.18,77096.5,57.6,0.53928,0.00038,13.8359]
[1779804382516,30.18,77096.5,57.6,0.53928,0.00038,13.8359]
[1779804382717,30.18,77096.5,57.6,0.53928,0.00038,13.8359]
[1779804382848,30.18,77096.5,57.6,0.53928,0.00038,13.8359]
[1779804383773,30.19,77100.67,57.6,0.54085,0.00038,13.83114]
[1779804384779,30.19,77106.21,57.6,0.54294,0.00038,13.82449]
[1779804385725,30.19,77106.21,57.6,0.54294,0.00038,13.82449]
[1779804385786,30.19,77109.85,57.6,0.54431,0.00038,13.8199]
[1779804388976,30.19,77107.73,57.6,0.54351,0.00038,13.82258]
[1779804389159,30.19,77107.73,57.6,0.54351,0.00038,13.82258]
[1779804389328,30.19,77107.73,57.6,0.54351,0.00038,13.82258]
[1779804389351,30.19,77107.73,57.6,0.54351,0.00038,13.82258]
[1779804389994,30.19,77112.91,57.6,0.54546,0.00038,13.8159]
[1779804391010,30.19,77112.91,57.6,0.54546,0.00038,13.8159]
[1779804391031,30.19,77114.72,57.6,0.54617,0.00038,13.80698]
[1779804391477,30.19,77114.72,57.6,0.54617,0.00038,13.80698]
[1779804391819,30.19,77114.72,57.6,0.54617,0.00038,13.80698]
[1779804392189,30.19,77114.72,57.6,0.54617,0.00038,13.80698]
[1779804392778,30.18,77113.92,57.6,0.54586,0.00038,13.80805]
[1779804392841,30.18,77113.92,57.6,0.54586,0.00038,13.80805]
[1779804394902,30.18,77115.37,57.6,0.54641,0.00038,13.8061]
[1779804395226,30.18,77115.37,57.6,0.54641,0.00038,13.8061]
[1779804395543,30.18,77115.37,57.6,0.54641,0.00038,13.8061]
[1779804399095,30.18,77115.91,57.6,0.54662,0.00038,13.80536]
[1779804401375,30.18,77115.71,57.6,0.54654,0.00038,13.80563]
[1779804410963,30.18,77117.83,57.6,0.54734,0.00038,13.80272]
[1779804411085,30.18,77117.42,57.6,0.54719,0.00038,13.80329]
[1779804411722,30.18,77117.42,57.6,0.54719,0.00038,13.80329]
[1779804411973,30.18,77125.4,57.6,0.55019,0.00038,13.7919]
[1779804414528,30.18,77125.37,57.6,0.55018,0.00038,13.79195]
[1779804414555,30.18,77125.37,57.6,0.55018,0.00038,13.79195]
[1779804414774,30.18,77125.37,57.6,0.55018,0.00038,13.79195]
[1779804414990,30.18,77125.37,57.6,0.55018,0.00038,13.79195]
[1779804415043,30.18,77125.37,57.6,0.55018,0.00038,13.79195]
[1779804415409,30.18,77125.37,57.6,0.55018,0.00038,13.79195]
[1779804415044,30.18,77130.05,57.6,0.55194,0.00038,13.78491]
[1779804416262,30.18,77132.56,57.6,0.55289,0.00038,13.78102]
[1779804417416,30.18,77132.56,57.6,0.55289,0.00038,13.78102]
[1779804418173,30.18,77132.18,57.6,0.55275,0.00038,13.7816]
[1779804418196,30.18,77132.18,57.6,0.55275,0.00038,13.7816]
[1779804418218,30.18,77132.18,57.6,0.55275,0.00038,13.7816]
[1779804418423,30.18,77132.18,57.6,0.55275,0.00038,13.7816]
[1779804418420,30.18,77130.87,57.6,0.55225,0.00038,13.78363]
[1779804418476,30.18,77130.87,57.6,0.55225,0.00038,13.78363]
[1779804418540,30.18,77130.87,57.6,0.55225,0.00038,13.78363]
[1779804418704,30.18,77130.87,57.6,0.55225,0.00038,13.78363]
[1779804419343,30.18,77130.87,57.6,0.55225,0.00038,13.78363]
[1779804419444,30.18,77141.02,57.6,0.55607,0.00038,13.76733]
[1779804419980,30.18,77141.02,57.6,0.55607,0.00038,13.76733]
[1779804420030,30.18,77143.74,57.6,0.55709,0.00038,13.76274]
[1779804421199,30.18,77143.74,57.6,0.55709,0.00038,13.76274]
[1779804421435,30.18,77143.74,57.6,0.55709,0.00038,13.76274]
[1779804421267,30.18,77149.09,57.6,0.5591,0.00038,13.75346]
[1779804422018,30.18,77149.09,57.6,0.5591,0.00038,13.75346]
[1779804422370,30.18,77149.09,57.6,0.5591,0.00038,13.75346]
[1779804422416,30.18,77149.09,57.6,0.5591,0.00038,13.75346]
[1779804422045,30.17,77153.62,57.6,0.5608,0.00037,13.74533]
[1779804423401,30.17,77153.62,57.6,0.5608,0.00037,13.74533]
[1779804423449,30.17,77162.71,57.6,0.56421,0.00037,13.72826]
[1779804424497,30.17,77164.54,57.6,0.5649,0.00037,13.7247]
[1779804424724,30.17,77164.54,57.6,0.5649,0.00037,13.7247]
[1779804425213,30.17,77161.63,57.6,0.56381,0.00037,13.73033]
[1779804428245,30.17,77159.94,57.6,0.56318,0.00037,13.73355]
[1779804429423,30.17,77159.99,57.6,0.5632,0.00037,13.73345]
[1779804429551,30.17,77158.7,57.6,0.56271,0.00037,13.73588]
[1779804430647,30.17,77158.62,57.6,0.56268,0.00037,13.73603]
[1779804430689,30.17,77158.62,57.6,0.56268,0.00037,13.73603]
[1779804431294,30.17,77158.62,57.6,0.56268,0.00037,13.73603]
[1779804431312,30.17,77158.62,57.6,0.56268,0.00037,13.73603]
[1779804431371,30.17,77166.65,57.6,0.56569,0.00037,13.72051]
[1779804432116,30.17,77160.29,57.6,0.56331,0.00037,13.73286]
[1779804432652,30.17,77160.29,57.6,0.56331,0.00037,13.73286]
[1779804435214,30.17,77159.88,57.6,0.56316,0.00037,13.73363]
[1779804438429,30.17,77159.95,57.6,0.56319,0.00037,13.73349]
[1779804438567,30.17,77160.21,57.6,0.56328,0.00037,13.73299]
[1779804438581,30.17,77160.21,57.6,0.56328,0.00037,13.73299]
[1779804439351,30.17,77160.21,57.6,0.56328,0.00037,13.73299]
[1779804439429,30.17,77160.21,57.6,0.56328,0.00037,13.73299]
[1779804439453,30.17,77165.45,57.6,0.56525,0.00037,13.72285]
[1779804439552,30.17,77165.45,57.6,0.56525,0.00037,13.72285]
[1779804440707,30.17,77164.53,57.6,0.5649,0.00037,13.72465]
[1779804442748,30.17,77164.1,57.6,0.56474,0.00037,13.72549]
[1779804442828,30.17,77164.1,57.6,0.56474,0.00037,13.72549]
[1779804442955,30.17,77164.1,57.6,0.56474,0.00037,13.72549]
[1779804442961,30.17,77164.1,57.6,0.56474,0.00037,13.72549]
[1779804443088,30.17,77164.1,57.6,0.56474,0.00037,13.72549]
[1779804443442,30.17,77164.1,57.6,0.56474,0.00037,13.72549]
[1779804443199,30.17,77168.57,57.6,0.56642,0.00037,13.71665]
[1779804443516,30.17,77168.57,57.6,0.56642,0.00037,13.71665]
[1779804443930,30.17,77168.57,57.6,0.56642,0.00037,13.71665]
[1779804445787,30.17,77167.13,57.6,0.56588,0.00037,13.71952]
[1779804445823,30.17,77167.13,57.6,0.56588,0.00037,13.71952]
[1779804446235,30.17,77167.13,57.6,0.56588,0.00037,13.71952]
[1779804446336,30.17,77167.13,57.6,0.56588,0.00037,13.71952]
[1779804446411,30.17,77174.11,57.6,0.56849,0.00037,13.70536]
[1779804448241,30.17,77174.73,57.6,0.56872,0.00037,13.70408]
[1779804448517,30.17,77174.7,57.6,0.56871,0.00037,13.70414]
[1779804449241,30.17,77170.95,57.6,0.5673,0.00037,13.71185]
[1779804449861,30.17,77170.95,57.6,0.5673,0.00037,13.71185]
[1779804450249,30.17,77167.83,57.6,0.56614,0.00037,13.71814]
[1779804451132,30.17,77167.83,57.6,0.56614,0.00037,13.71814]
[1779804453648,30.17,77172.24,57.6,0.56782,0.00037,13.70266]
[1779804453817,30.17,77172.24,57.6,0.56782,0.00037,13.70266]
[1779804454276,30.17,77180.13,57.6,0.57077,0.00037,13.68611]
[1779804456896,30.16,77179.1,57.6,0.57038,0.00037,13.68829]
[1779804456904,30.16,77179.1,57.6,0.57038,0.00037,13.68829]
[1779804456947,30.16,77179.1,57.6,0.57038,0.00037,13.68829]
[1779804457297,30.16,77182.35,57.6,0.5716,0.00037,13.68129]
[1779804457656,30.16,77182.35,57.6,0.5716,0.00037,13.68129]
[1779804459311,30.16,77178.28,57.6,0.57008,0.00037,13.69002]
[1779804460318,30.16,77174.11,57.6,0.56852,0.00037,13.69876]
[1779804462332,30.16,77180.27,57.6,0.57083,0.00037,13.68576]
[1779804463773,30.16,77181.67,57.6,0.57135,0.00037,13.68274]
[1779804464327,30.16,77181.67,57.6,0.57135,0.00037,13.68274]
[1779804465354,30.16,77175.59,57.6,0.56908,0.00037,13.69566]
[1779804468258,30.16,77176.95,57.6,0.56959,0.00037,13.6928]
[1779804468375,30.16,77179.81,57.6,0.57066,0.00037,13.68673]
[1779804472443,30.16,77181.07,57.6,0.57113,0.00037,13.68401]
[1779804481466,30.16,77175.27,57.6,0.56897,0.00037,13.69627]
[1779804481741,30.16,77175.27,57.6,0.56897,0.00037,13.69627]
[1779804481784,30.16,77175.27,57.6,0.56897,0.00037,13.69627]
[1779804481807,30.16,77175.27,57.6,0.56897,0.00037,13.69627]
[1779804482322,30.16,77175.27,57.6,0.56897,0.00037,13.69627]
[1779804482408,30.16,77175.27,57.6,0.56897,0.00037,13.69627]
[1779804482473,30.16,77172.48,57.6,0.56793,0.00037,13.70205]
[1779804483663,30.16,77172.99,57.6,0.56812,0.00037,13.70099]
[1779804483685,30.16,77172.99,57.6,0.56812,0.00037,13.70099]
[1779804484487,30.16,77178.11,57.6,0.57003,0.00037,13.69028]
[1779804486743,30.16,77177.26,57.6,0.56972,0.00037,13.69207]
[1779804487508,30.15,77181.26,57.6,0.57121,0.00037,13.68353]
[1779804487784,30.15,77181.26,57.6,0.57121,0.00037,13.68353]
[1779804490841,30.15,77181.89,57.6,0.57145,0.00037,13.68216]
[1779804490868,30.15,77181.89,57.6,0.57145,0.00037,13.68216]
[1779804490943,30.15,77181.89,57.6,0.57145,0.00037,13.68216]
[1779804492956,30.15,77182.36,57.6,0.57162,0.00037,13.68114]
[1779804493157,30.15,77182.36,57.6,0.57162,0.00037,13.68114]
[1779804493259,30.15,77187.81,57.6,0.57366,0.00037,13.66912]
[1779804494383,30.15,77195.78,57.6,0.57663,0.00037,13.6509]
[1779804495565,30.15,77198.7,57.6,0.57772,0.00037,13.64403]
[1779804498457,30.15,77198.81,57.6,0.57776,0.00037,13.64376]
[1779804498617,30.15,77199.46,57.6,0.578,0.00037,13.64221]
[1779804498635,30.15,77199.46,57.6,0.578,0.00037,13.64221]
[1779804498731,30.15,77199.46,57.6,0.578,0.00037,13.64221]
[1779804498882,30.15,77199.46,57.6,0.578,0.00037,13.64221]
[1779804499428,30.15,77196.64,57.6,0.57695,0.00037,13.64887]
[1779804500388,30.15,77196.64,57.6,0.57695,0.00037,13.64887]
[1779804500473,30.15,77196.64,57.6,0.57695,0.00037,13.64887]
[1779804500486,30.15,77196.64,57.6,0.57695,0.00037,13.64887]
[1779804500438,30.15,77185.79,57.6,0.57291,0.00037,13.67359]
[1779804500554,30.15,77185.79,57.6,0.57291,0.00037,13.67359]
[1779804500964,30.15,77185.79,57.6,0.57291,0.00037,13.67359]
[1779804501308,30.15,77185.79,57.6,0.57291,0.00037,13.67359]
[1779804501340,30.15,77185.79,57.6,0.57291,0.00037,13.67359]
[1779804501416,30.15,77172.44,57.6,0.56792,0.00037,13.70207]
[1779804501755,30.15,77172.44,57.6,0.56792,0.00037,13.70207]
[1779804501956,30.15,77172.44,57.6,0.56792,0.00037,13.70207]
[1779804502537,30.15,77172.44,57.6,0.56792,0.00037,13.70207]
[1779804502541,30.15,77154.86,57.6,0.56134,0.00038,13.73627]
[1779804503628,30.15,77150.71,57.6,0.55978,0.00038,13.74378]
[1779804506061,30.15,77150.93,57.6,0.55987,0.00038,13.74337]
[1779804506099,30.15,77150.93,57.6,0.55987,0.00038,13.74337]
[1779804506150,30.14,77147.65,57.6,0.55864,0.00038,13.74917]
[1779804506556,30.14,77147.65,57.6,0.55864,0.00038,13.74917]
[1779804508055,30.14,77146.48,57.6,0.55821,0.00038,13.75119]
[1779804508528,30.14,77146.48,57.6,0.55821,0.00038,13.75119]
[1779804508153,30.14,77145.31,57.6,0.55777,0.00038,13.75321]
[1779804508672,30.14,77145.31,57.6,0.55777,0.00038,13.75321]
[1779804512497,30.14,77146.27,57.6,0.55813,0.00038,13.75152]
[1779804512747,30.14,77146.23,57.6,0.55815,0.00038,13.74504]
[1779804513025,30.14,77146.23,57.6,0.55815,0.00038,13.74504]
[1779804513080,30.13,77147.35,57.6,0.55857,0.00038,13.74306]
[1779804514531,30.13,77147.35,57.6,0.55857,0.00038,13.74306]
[1779804515131,30.13,77149.39,57.6,0.55934,0.00038,13.73946]
[1779804515306,30.13,77149.39,57.6,0.55934,0.00038,13.73946]
[1779804515350,30.13,77149.39,57.6,0.55934,0.00038,13.73946]
[1779804515403,30.13,77149.39,57.6,0.55934,0.00038,13.73946]
[1779804515451,30.13,77149.31,57.6,0.55931,0.00038,13.7396]
[1779804515647,30.13,77149.31,57.6,0.55931,0.00038,13.7396]
[1779804515714,30.13,77149.31,57.6,0.55931,0.00038,13.7396]
[1779804515838,30.13,77149.31,57.6,0.55931,0.00038,13.7396]
[1779804516051,30.13,77149.31,57.6,0.55931,0.00038,13.7396]
[1779804516096,30.13,77149.31,57.6,0.55931,0.00038,13.7396]
[1779804516344,30.13,77149.31,57.6,0.55931,0.00038,13.7396]
[1779804516355,30.13,77138.47,57.6,0.55523,0.00038,13.75813]
[1779804516844,30.13,77130.13,57.6,0.55209,0.00038,13.7714]
[1779804519887,30.13,77126.25,57.6,0.55063,0.00038,13.77727]
[1779804521221,30.13,77126.25,57.6,0.55063,0.00038,13.77727]
[1779804522291,30.13,77124.97,57.6,0.55015,0.00038,13.77915]
[1779804522468,30.13,77124.97,57.6,0.55015,0.00038,13.77915]
[1779804522519,30.13,77124.97,57.6,0.55015,0.00038,13.77915]
[1779804522511,30.13,77124.8,57.6,0.55009,0.00038,13.7794]
[1779804523101,30.13,77124.8,57.6,0.55009,0.00038,13.7794]
[1779804524322,30.13,77124.24,57.6,0.54988,0.00038,13.78021]
[1779804524529,30.13,77117.26,57.6,0.54724,0.00038,13.79016]
[1779804525461,30.13,77117.26,57.6,0.54724,0.00038,13.79016]
[1779804525464,30.13,77117.26,57.6,0.54724,0.00038,13.79016]
[1779804525483,30.13,77117.26,57.6,0.54724,0.00038,13.79016]
[1779804525506,30.12,77119.38,57.6,0.54805,0.00038,13.78719]
[1779804525947,30.12,77124.54,57.6,0.54999,0.00038,13.77976]
[1779804526983,30.12,77124.54,57.6,0.54999,0.00038,13.77976]
[1779804527581,30.12,77124.48,57.6,0.54997,0.00038,13.77984]
[1779804529217,30.12,77124.69,57.6,0.55005,0.00038,13.77953]
[1779804534851,30.11,77127.68,57.6,0.55119,0.00038,13.77501]
[1779804537221,30.11,77127.76,57.6,0.55122,0.00038,13.77489]
[1779804538523,30.11,77127.03,57.6,0.55095,0.00038,13.77598]
[1779804537872,30.11,77130.27,57.6,0.55217,0.00038,13.77104]
[1779804539119,30.11,77130.27,57.6,0.55217,0.00038,13.77104]
[1779804539445,30.11,77134.56,57.6,0.55379,0.00038,13.76429]
[1779804539886,30.11,77139.14,57.6,0.55552,0.00038,13.75685]
[1779804542681,30.11,77138.44,57.6,0.55526,0.00038,13.758]
[1779804544042,30.11,77138.78,57.6,0.55539,0.00038,13.75743]
[1779804544513,30.11,77138.78,57.6,0.55539,0.00038,13.75743]
[1779804544571,30.11,77138.47,57.6,0.55527,0.00038,13.75792]
[1779804545543,30.11,77138.47,57.6,0.55527,0.00038,13.75792]
[1779804545520,30.11,77143.35,57.6,0.55711,0.00038,13.74974]
[1779804546488,30.11,77142.54,57.6,0.55681,0.00038,13.75111]
[1779804547898,30.11,77142.22,57.6,0.55669,0.00038,13.75165]
[1779804548395,30.11,77142.22,57.6,0.55669,0.00038,13.75165]
[1779804550206,30.1,77142.19,57.6,0.55668,0.00038,13.75168]
[1779804550351,30.1,77142.19,57.6,0.55668,0.00038,13.75168]
[1779804550383,30.1,77142.19,57.6,0.55668,0.00038,13.75168]
[1779804550409,30.1,77142.19,57.6,0.55668,0.00038,13.75168]
[1779804550453,30.1,77142.19,57.6,0.55668,0.00038,13.75168]
[1779804550531,30.1,77142.19,57.6,0.55668,0.00038,13.75168]
[1779804550525,30.1,77141.65,57.6,0.55648,0.00038,13.75258]
[1779804550621,30.1,77141.65,57.6,0.55648,0.00038,13.75258]
[1779804550747,30.1,77141.65,57.6,0.55648,0.00038,13.75258]
[1779804551006,30.1,77141.65,57.6,0.55648,0.00038,13.75258]
[1779804551452,30.1,77128.44,57.6,0.5515,0.00038,13.77377]
[1779804553218,30.1,77126.92,57.6,0.55093,0.00038,13.77607]
[1779804553558,30.1,77126.92,57.6,0.55093,0.00038,13.77607]
[1779804553275,30.1,77126.38,57.6,0.55072,0.00038,13.77687]
[1779804555220,30.1,77125.05,57.6,0.55022,0.00038,13.77885]
[1779804555348,30.1,77125.05,57.6,0.55022,0.00038,13.77885]
[1779804560190,30.1,77123.6,57.6,0.54968,0.00038,13.78096]
[1779804560529,30.1,77123.6,57.6,0.54968,0.00038,13.78096]
[1779804560976,30.09,77123.98,57.6,0.54983,0.00038,13.78039]
[1779804561368,30.09,77123.98,57.6,0.54983,0.00038,13.78039]
[1779804561464,30.09,77131.1,57.6,0.55252,0.00038,13.76961]
[1779804562043,30.09,77139.16,57.6,0.55556,0.00038,13.75666]
[1779804562942,30.09,77139.16,57.6,0.55556,0.00038,13.75666]
[1779804564496,30.09,77137.23,57.6,0.55483,0.00038,13.75982]
[1779804568518,30.09,77135.24,57.6,0.55409,0.00038,13.76301]
[1779804568673,30.08,77134.39,57.6,0.55377,0.00038,13.76437]
[1779804569092,30.08,77133.46,57.6,0.55342,0.00038,13.76584]
[1779804571565,30.08,77133.92,57.6,0.5536,0.00038,13.7651]
[1779804572009,30.08,77135.62,57.6,0.55426,0.00038,13.75583]
[1779804572635,30.08,77136.5,57.6,0.5546,0.00038,13.7544]
[1779804572918,30.08,77136.5,57.6,0.5546,0.00038,13.7544]
[1779804573121,30.08,77140.57,57.6,0.55613,0.00038,13.74768]
[1779804573668,30.08,77140.57,57.6,0.55613,0.00038,13.74768]
[1779804574416,30.08,77140.57,57.6,0.55613,0.00038,13.74768]
[1779804575158,30.08,77140.27,57.6,0.55602,0.00038,13.74816]
[1779804575211,30.08,77140.27,57.6,0.55602,0.00038,13.74816]
[1779804575783,30.08,77139.83,57.6,0.55586,0.00038,13.74889]
[1779804576163,30.08,77139.83,57.6,0.55586,0.00038,13.74889]
[1779804576351,30.08,77139.83,57.6,0.55586,0.00038,13.74889]
[1779804576452,30.08,77138.91,57.6,0.55551,0.00038,13.75041]
[1779804582377,30.07,77140.27,57.6,0.55603,0.00038,13.74812]
[1779804582408,30.07,77140.27,57.6,0.55603,0.00038,13.74812]
[1779804582421,30.07,77140.27,57.6,0.55603,0.00038,13.74812]
[1779804582521,30.07,77140.5,57.6,0.55612,0.00038,13.74773]
[1779804582658,30.07,77140.5,57.6,0.55612,0.00038,13.74773]
[1779804582729,30.07,77140.5,57.6,0.55612,0.00038,13.74773]
[1779804583449,30.07,77140.5,57.6,0.55612,0.00038,13.74773]
[1779804583504,30.07,77144.16,57.6,0.5575,0.00038,13.7415]
[1779804585530,30.07,77144.53,57.6,0.55764,0.00038,13.74086]
[1779804585854,30.07,77145.75,57.6,0.55811,0.00038,13.73874]
[1779804585946,30.07,77145.75,57.6,0.55811,0.00038,13.73874]
[1779804586261,30.07,77145.75,57.6,0.55811,0.00038,13.73874]
[1779804586311,30.07,77155.23,57.6,0.56168,0.00038,13.72168]
[1779804586733,30.07,77155.23,57.6,0.56168,0.00038,13.72168]
[1779804587095,30.07,77155.23,57.6,0.56168,0.00038,13.72168]
[1779804588355,30.07,77160.06,57.6,0.5635,0.00038,13.71256]
[1779804589639,30.07,77159.65,57.6,0.56335,0.00038,13.71334]
[1779804591401,30.07,77159.01,57.6,0.56311,0.00038,13.71455]
[1779804592350,30.07,77159.57,57.6,0.56332,0.00038,13.71348]
[1779804592451,30.07,77164.63,57.6,0.56522,0.00038,13.70365]
[1779804594268,30.06,77168.38,57.6,0.56663,0.00038,13.69615]
[1779804598519,30.06,77167.67,57.6,0.56637,0.00038,13.69757]
[1779804600593,30.06,77166.01,57.6,0.56575,0.00038,13.70089]
[1779804600622,30.06,77166.01,57.6,0.56575,0.00038,13.70089]
[1779804600698,30.06,77168.22,57.6,0.56658,0.00038,13.69646]
[1779804600733,30.06,77168.22,57.6,0.56658,0.00038,13.69646]
[1779804600809,30.06,77168.22,57.6,0.56658,0.00038,13.69646]
[1779804600847,30.06,77168.22,57.6,0.56658,0.00038,13.69646]
[1779804600850,30.06,77168.22,57.6,0.56658,0.00038,13.69646]
[1779804600866,30.06,77168.22,57.6,0.56658,0.00038,13.69646]
[1779804601148,30.06,77168.22,57.6,0.56658,0.00038,13.69646]
[1779804601317,30.06,77183.87,57.6,0.57245,0.00037,13.6634]
[1779804601967,30.06,77183.87,57.6,0.57245,0.00037,13.6634]
[1779804602166,30.06,77183.87,57.6,0.57245,0.00037,13.6634]
[1779804602557,30.06,77183.87,57.6,0.57245,0.00037,13.6634]
[1779804602458,30.06,77190.27,57.6,0.57485,0.00037,13.64903]
[1779804604124,30.06,77190.54,57.6,0.57495,0.00037,13.64841]
[1779804604338,30.06,77189.26,57.6,0.57447,0.00037,13.65133]
[1779804605194,30.06,77189.26,57.6,0.57447,0.00037,13.65133]
[1779804606352,30.06,77193.52,57.6,0.57607,0.00037,13.64155]
[1779804607945,30.06,77193.53,57.6,0.57607,0.00037,13.64153]
[1779804607977,30.06,77193.53,57.6,0.57607,0.00037,13.64153]
[1779804608144,30.06,77193.53,57.6,0.57607,0.00037,13.64153]
[1779804608406,30.06,77193.53,57.6,0.57607,0.00037,13.64153]
[1779804608464,30.06,77202.78,57.6,0.57953,0.00037,13.61952]
[1779804610307,30.06,77203.42,57.6,0.57976,0.00037,13.61797]
[1779804610380,30.06,77203.06,57.6,0.57963,0.00037,13.61885]
[1779804615224,30.06,77202.06,57.6,0.57926,0.00037,13.62129]
[1779804615415,30.06,77204.94,57.6,0.58033,0.00037,13.61426]
[1779804616422,30.06,77207.74,57.6,0.58138,0.00037,13.60732]
[1779804618151,30.06,77209.45,57.6,0.58201,0.00037,13.60305]
[1779804618719,30.06,77208.49,57.6,0.58165,0.00037,13.60546]
[1779804618743,30.06,77208.49,57.6,0.58165,0.00037,13.60546]
[1779804618957,30.06,77208.49,57.6,0.58165,0.00037,13.60546]
[1779804619443,30.06,77205.7,57.6,0.58061,0.00037,13.61238]
[1779804624478,30.06,77206.93,57.6,0.58108,0.00037,13.60929]
[1779804626574,30.06,77206.87,57.6,0.58106,0.00037,13.60943]
[1779804626594,30.06,77206.87,57.6,0.58106,0.00037,13.60943]
[1779804627112,30.06,77206.92,57.6,0.58108,0.00037,13.6093]
[1779804627517,30.06,77206.92,57.6,0.58108,0.00037,13.6093]
[1779804627611,30.06,77206.92,57.6,0.58108,0.00037,13.6093]
[1779804627596,30.06,77218.1,57.6,0.58525,0.00037,13.58078]
[1779804627934,30.06,77218.1,57.6,0.58525,0.00037,13.58078]
[1779804627952,30.06,77218.1,57.6,0.58525,0.00037,13.58078]
[1779804628140,30.06,77218.1,57.6,0.58525,0.00037,13.58078]
[1779804628507,30.06,77223.37,57.6,0.58721,0.00037,13.56682]
[1779804631246,30.06,77225.23,57.6,0.5879,0.00037,13.56182]
[1779804631529,30.06,77228.22,57.6,0.58905,0.00037,13.54704]
[1779804632591,30.06,77228.22,57.6,0.58905,0.00037,13.54704]
[1779804632756,30.06,77230.21,57.6,0.58979,0.00037,13.54157]
[1779804634154,30.06,77229.59,57.6,0.58956,0.00037,13.54327]
[1779804637571,30.06,77227.22,57.6,0.58868,0.00037,13.54973]
[1779804637900,30.06,77227.22,57.6,0.58868,0.00037,13.54973]
[1779804638578,30.06,77221.0,57.6,0.58637,0.00037,13.56645]
[1779804641605,30.05,77222.67,57.6,0.58699,0.00037,13.56198]
[1779804641599,30.05,77229.22,57.6,0.58943,0.00037,13.54421]
[1779804642212,30.05,77229.22,57.6,0.58943,0.00037,13.54421]
[1779804642978,30.05,77228.71,57.6,0.58924,0.00037,13.54561]
[1779804643613,30.05,77224.22,57.6,0.58757,0.00037,13.55781]
[1779804645627,30.05,77228.17,57.6,0.58904,0.00037,13.54707]
[1779804651669,30.05,77226.37,57.6,0.58838,0.00037,13.55195]
[1779804652501,30.05,77226.37,57.6,0.58838,0.00037,13.55195]
[1779804652511,30.05,77226.37,57.6,0.58838,0.00037,13.55195]
[1779804655698,30.05,77221.95,57.6,0.58674,0.00037,13.56383]
[1779804658427,30.05,77222.01,57.6,0.58676,0.00037,13.56366]
[1779804658515,30.05,77222.01,57.6,0.58676,0.00037,13.56366]
[1779804658655,30.05,77222.01,57.6,0.58676,0.00037,13.56366]
[1779804659079,30.05,77221.92,57.6,0.58673,0.00037,13.5639]
[1779804659100,30.05,77221.92,57.6,0.58673,0.00037,13.5639]
[1779804659118,30.05,77221.92,57.6,0.58673,0.00037,13.5639]
[1779804659122,30.05,77221.92,57.6,0.58673,0.00037,13.5639]
[1779804659429,30.05,77221.92,57.6,0.58673,0.00037,13.5639]
[1779804659531,30.05,77218.1,57.6,0.5853,0.00037,13.574]
[1779804660098,30.05,77218.1,57.6,0.5853,0.00037,13.574]
[1779804660106,30.05,77218.1,57.6,0.5853,0.00037,13.574]
[1779804660141,30.05,77213.79,57.6,0.5837,0.00037,13.58518]
[1779804661424,30.05,77213.79,57.6,0.5837,0.00037,13.58518]
[1779804661509,30.05,77210.0,57.6,0.58229,0.00037,13.5948]
[1779804662118,30.05,77210.0,57.6,0.58229,0.00037,13.5948]
[1779804662166,30.05,77210.0,57.6,0.58229,0.00037,13.5948]
[1779804662608,30.05,77209.36,57.6,0.58205,0.00037,13.59641]
[1779804662803,30.05,77209.36,57.6,0.58205,0.00037,13.59641]
[1779804662901,30.05,77209.36,57.6,0.58205,0.00037,13.59641]
[1779804663721,30.05,77193.39,57.6,0.57608,0.00037,13.63505]
[1779804664113,30.05,77193.39,57.6,0.57608,0.00037,13.63505]
[1779804664136,30.05,77193.39,57.6,0.57608,0.00037,13.63505]
[1779804664260,30.05,77193.39,57.6,0.57608,0.00037,13.63505]
[1779804664264,30.05,77190.5,57.6,0.575,0.00037,13.64172]
[1779804665262,30.05,77190.5,57.6,0.575,0.00037,13.64172]
[1779804665364,30.05,77195.99,57.6,0.57706,0.00037,13.62895]
[1779804668788,30.05,77195.54,57.6,0.57689,0.00037,13.63001]
[1779804671066,30.05,77197.4,57.6,0.57758,0.00037,13.62562]
[1779804671323,30.05,77201.78,57.6,0.57922,0.00037,13.61513]
[1779804672358,30.05,77201.78,57.6,0.57922,0.00037,13.61513]
[1779804673922,30.05,77202.66,57.6,0.57955,0.00037,13.613]
[1779804674196,30.05,77202.66,57.6,0.57955,0.00037,13.613]
[1779804674347,30.05,77204.1,57.6,0.58008,0.00037,13.60948]
[1779804674833,30.05,77207.12,57.6,0.58121,0.00037,13.60202]
[1779804677684,30.05,77207.12,57.6,0.58121,0.00037,13.60202]
[1779804678141,30.05,77207.14,57.6,0.58122,0.00037,13.60195]
[1779804679289,30.05,77209.44,57.6,0.58208,0.00037,13.59619]
[1779804679323,30.05,77209.44,57.6,0.58208,0.00037,13.59619]
[1779804679336,30.05,77209.44,57.6,0.58208,0.00037,13.59619]
[1779804679349,30.05,77209.44,57.6,0.58208,0.00037,13.59619]
[1779804679382,30.05,77210.57,57.6,0.5825,0.00037,13.59333]
[1779804679869,30.05,77203.68,57.6,0.57993,0.00037,13.61048]
[1779804680876,30.05,77200.41,57.6,0.57871,0.00037,13.61842]
[1779804686380,30.05,77199.5,57.6,0.57837,0.00037,13.62059]
[1779804687475,30.05,77199.72,57.6,0.57845,0.00037,13.62006]
[1779804691510,30.05,77202.02,57.6,0.57932,0.00037,13.61449]
[1779804692610,30.05,77200.84,57.6,0.57891,0.00037,13.61074]
[1779804692736,30.05,77200.84,57.6,0.57891,0.00037,13.61074]
[1779804693876,30.05,77200.12,57.6,0.57864,0.00037,13.61247]
[1779804700413,30.05,77199.61,57.6,0.57845,0.00037,13.6137]
[1779804700553,30.05,77199.61,57.6,0.57845,0.00037,13.6137]
[1779804704577,30.05,77197.7,57.6,0.57773,0.00037,13.61827]
[1779804707710,30.05,77197.97,57.6,0.57783,0.00037,13.61763]
[1779804710512,30.05,77197.87,57.6,0.5778,0.00037,13.61787]
[1779804710553,30.05,77197.92,57.6,0.57782,0.00037,13.61775]
[1779804710968,30.05,77197.92,57.6,0.57782,0.00037,13.61775]
[1779804711480,30.05,77197.92,57.6,0.57782,0.00037,13.61775]
[1779804711742,30.05,77197.92,57.6,0.57782,0.00037,13.61775]
[1779804711550,30.05,77197.85,57.6,0.57779,0.00037,13.61792]
[1779804712751,30.05,77197.85,57.6,0.57779,0.00037,13.61792]
[1779804719147,30.05,77198.32,57.6,0.57797,0.00037,13.6168]
[1779804720064,30.05,77198.32,57.6,0.57797,0.00037,13.6168]
[1779804720156,30.05,77198.32,57.6,0.57797,0.00037,13.6168]
[1779804721603,30.05,77199.69,57.6,0.57848,0.00037,13.61352]
[1779804721694,30.05,77199.69,57.6,0.57848,0.00037,13.61352]
[1779804721799,30.05,77202.65,57.6,0.57959,0.00037,13.60635]
[1779804721844,30.05,77202.65,57.6,0.57959,0.00037,13.60635]
[1779804722028,30.05,77202.65,57.6,0.57959,0.00037,13.60635]
[1779804722699,30.05,77208.97,57.6,0.58195,0.00037,13.59071]
[1779804723731,30.04,77223.93,57.6,0.58753,0.00037,13.55177]
[1779804725200,30.04,77223.17,57.6,0.58725,0.00037,13.55381]
[1779804726930,30.04,77223.02,57.6,0.58719,0.00037,13.5542]
[1779804726964,30.04,77223.02,57.6,0.58719,0.00037,13.5542]
[1779804727279,30.04,77223.02,57.6,0.58719,0.00037,13.5542]
[1779804727563,30.04,77223.02,57.6,0.58719,0.00037,13.5542]
[1779804727597,30.04,77223.02,57.6,0.58719,0.00037,13.5542]
[1779804727777,30.04,77223.02,57.6,0.58719,0.00037,13.5542]
[1779804727804,30.04,77233.49,57.6,0.59108,0.00037,13.5255]
[1779804728209,30.04,77233.49,57.6,0.59108,0.00037,13.5255]
[1779804728310,30.04,77238.33,57.6,0.59288,0.00037,13.5118]
[1779804729044,30.04,77238.33,57.6,0.59288,0.00037,13.5118]
[1779804729650,30.04,77238.33,57.6,0.59288,0.00037,13.5118]
[1779804730798,30.05,77238.37,57.6,0.59289,0.00037,13.51171]
[1779804730235,30.05,77244.37,57.6,0.59512,0.00037,13.49434]
[1779804731059,30.05,77244.37,57.6,0.59512,0.00037,13.49434]
[1779804732324,30.05,77244.4,57.6,0.59513,0.00037,13.49425]
[1779804732449,30.05,77244.4,57.6,0.59513,0.00037,13.49425]
[1779804733722,30.05,77242.29,57.6,0.59434,0.00037,13.50044]
[1779804736555,30.05,77243.15,57.6,0.59466,0.00037,13.49794]
[1779804737148,30.05,77245.2,57.6,0.59542,0.00037,13.49193]
[1779804737162,30.05,77245.2,57.6,0.59542,0.00037,13.49193]
[1779804738796,30.05,77246.12,57.6,0.59576,0.00037,13.48922]
[1779804739175,30.05,77246.89,57.6,0.59605,0.00037,13.48694]
[1779804742746,30.05,77245.53,57.6,0.59554,0.00037,13.49095]
[1779804743371,30.05,77245.53,57.6,0.59554,0.00037,13.49095]
[1779804743955,30.05,77246.01,57.6,0.59572,0.00037,13.48954]
[1779804745326,30.05,77246.74,57.6,0.59599,0.00037,13.48738]
[1779804745633,30.05,77246.74,57.6,0.59599,0.00037,13.48738]
[1779804745945,30.05,77246.83,57.6,0.59602,0.00037,13.48711]
[1779804746449,30.05,77246.83,57.6,0.59602,0.00037,13.48711]
[1779804747213,30.05,77245.1,57.6,0.59538,0.00037,13.49221]
[1779804749911,30.05,77244.73,57.6,0.59525,0.00037,13.49329]
[1779804750951,30.05,77244.21,57.6,0.59506,0.00037,13.49481]
[1779804756557,30.05,77246.16,57.6,0.59582,0.00037,13.4824]
[1779804761231,30.04,77246.37,57.6,0.5959,0.00037,13.48177]
[1779804762377,30.04,77246.4,57.6,0.59591,0.00037,13.48167]
[1779804764656,30.04,77243.73,57.6,0.59492,0.00037,13.48952]
[1779804767055,30.04,77243.76,57.6,0.59494,0.00037,13.48942]
[1779804768327,30.04,77243.39,57.6,0.5948,0.00037,13.49049]
[1779804769332,30.04,77243.04,57.6,0.59467,0.00037,13.49151]
[1779804769502,30.04,77243.04,57.6,0.59467,0.00037,13.49151]
[1779804770034,30.04,77241.72,57.6,0.59418,0.00037,13.49534]
[1779804770156,30.04,77241.72,57.6,0.59418,0.00037,13.49534]
[1779804770515,30.04,77232.99,57.6,0.59094,0.00037,13.52021]
[1779804772229,30.04,77233.27,57.6,0.59105,0.00037,13.51942]
[1779804772276,30.04,77233.27,57.6,0.59105,0.00037,13.51942]
[1779804772529,30.04,77243.36,57.6,0.59479,0.00037,13.49053]
[1779804773581,30.04,77243.36,57.6,0.59479,0.00037,13.49053]
[1779804773656,30.04,77248.18,57.6,0.59658,0.00037,13.47631]
[1779804774663,30.04,77248.18,57.6,0.59658,0.00037,13.47631]
[1779804775192,30.04,77247.41,57.6,0.5963,0.00037,13.4786]
[1779804776713,30.04,77246.26,57.6,0.59587,0.00037,13.48201]
[1779804776786,30.04,77246.26,57.6,0.59587,0.00037,13.48201]
[1779804777437,30.04,77247.18,57.6,0.59621,0.00037,13.47928]
[1779804778485,30.04,77247.27,57.6,0.59624,0.00037,13.47901]
[1779804778822,30.04,77247.27,57.6,0.59624,0.00037,13.47901]
[1779804780811,30.04,77244.98,57.6,0.5954,0.00037,13.48576]
[1779804780829,30.04,77244.98,57.6,0.5954,0.00037,13.48576]
[1779804780899,30.04,77246.01,57.6,0.59578,0.00037,13.48272]
[1779804780999,30.04,77246.01,57.6,0.59578,0.00037,13.48272]
[1779804781005,30.04,77246.01,57.6,0.59578,0.00037,13.48272]
[1779804782139,30.04,77247.69,57.6,0.5964,0.00037,13.47774]
[1779804782173,30.04,77247.69,57.6,0.5964,0.00037,13.47774]
[1779804782396,30.04,77247.69,57.6,0.5964,0.00037,13.47774]
[1779804783494,30.04,77247.28,57.6,0.59625,0.00037,13.47895]
[1779804784538,30.04,77247.35,57.6,0.59628,0.00037,13.47874]
[1779804785803,30.04,77247.45,57.6,0.59632,0.00037,13.47844]
[1779804786015,30.04,77247.57,57.6,0.59636,0.00037,13.47808]
[1779804787285,30.04,77248.18,57.6,0.59659,0.00037,13.47626]
[1779804788216,30.04,77248.06,57.6,0.59654,0.00037,13.47662]
[1779804788218,30.04,77248.06,57.6,0.59654,0.00037,13.47662]
[1779804789307,30.04,77247.99,57.6,0.59652,0.00037,13.47683]
[1779804789505,30.04,77247.99,57.6,0.59652,0.00037,13.47683]
[1779804790670,30.04,77247.52,57.6,0.59634,0.00037,13.47822]
[1779804790707,30.04,77247.52,57.6,0.59634,0.00037,13.47822]
[1779804791839,30.04,77246.43,57.6,0.59594,0.00037,13.48145]
[1779804791900,30.04,77246.11,57.6,0.59582,0.00037,13.48239]
[1779804792375,30.04,77246.11,57.6,0.59582,0.00037,13.48239]
[1779804792748,30.04,77246.11,57.6,0.59582,0.00037,13.48239]
[1779804792767,30.04,77246.11,57.6,0.59582,0.00037,13.48239]
[1779804793676,30.04,77250.27,57.6,0.59736,0.00037,13.47]
[1779804795264,30.04,77249.95,57.6,0.59724,0.00037,13.47096]
[1779804795702,30.04,77249.95,57.6,0.59724,0.00037,13.47096]
[1779804795986,30.04,77249.97,57.6,0.59725,0.00037,13.4709]
[1779804796697,30.04,77243.8,57.6,0.59496,0.00037,13.48918]
[1779804797848,30.04,77243.8,57.6,0.59496,0.00037,13.48918]
[1779804797704,30.04,77238.97,57.6,0.59317,0.00037,13.50317]
[1779804797921,30.04,77238.97,57.6,0.59317,0.00037,13.50317]
[1779804799112,30.04,77238.82,57.6,0.59312,0.00037,13.50359]
[1779804804223,30.04,77238.18,57.6,0.59289,0.00037,13.50536]
[1779804804351,30.04,77238.18,57.6,0.59289,0.00037,13.50536]
[1779804805760,30.04,77230.97,57.6,0.59021,0.00037,13.52567]
[1779804807032,30.03,77228.77,57.6,0.5894,0.00037,13.53174]
[1779804812809,30.03,77230.1,57.6,0.58994,0.00037,13.52134]
[1779804817845,30.03,77231.23,57.6,0.59037,0.00037,13.51815]
[1779804822026,30.03,77231.2,57.6,0.59036,0.00037,13.5182]
[1779804822104,30.03,77231.2,57.6,0.59036,0.00037,13.5182]
[1779804822136,30.03,77231.2,57.6,0.59036,0.00037,13.5182]
[1779804822393,30.03,77231.2,57.6,0.59036,0.00037,13.5182]
[1779804822471,30.03,77231.2,57.6,0.59036,0.00037,13.5182]
[1779804822548,30.03,77231.2,57.6,0.59036,0.00037,13.5182]
[1779804822880,30.03,77244.53,57.6,0.59532,0.00037,13.48004]
[1779804823177,30.03,77244.53,57.6,0.59532,0.00037,13.48004]
[1779804823252,30.03,77244.53,57.6,0.59532,0.00037,13.48004]
[1779804823430,30.03,77244.53,57.6,0.59532,0.00037,13.48004]
[1779804823887,30.03,77249.29,57.6,0.59708,0.00037,13.46592]
[1779804824083,30.03,77249.29,57.6,0.59708,0.00037,13.46592]
[1779804824433,30.03,77249.29,57.6,0.59708,0.00037,13.46592]
[1779804824658,30.03,77249.29,57.6,0.59708,0.00037,13.46592]
[1779804827140,30.03,77249.1,57.6,0.59701,0.00037,13.4665]
[1779804827346,30.03,77249.1,57.6,0.59701,0.00037,13.4665]
[1779804827652,30.03,77249.1,57.6,0.59701,0.00037,13.4665]
[1779804827739,30.03,77249.1,57.6,0.59701,0.00037,13.4665]
[1779804827915,30.03,77262.54,57.6,0.60198,0.00037,13.42524]
[1779804828526,30.03,77262.54,57.6,0.60198,0.00037,13.42524]
[1779804828921,30.03,77269.34,57.6,0.60449,0.00037,13.40356]
[1779804830642,30.03,77269.83,57.6,0.60467,0.00037,13.40198]
[1779804830701,30.03,77269.83,57.6,0.60467,0.00037,13.40198]
[1779804831415,30.03,77269.83,57.6,0.60467,0.00037,13.40198]
[1779804831463,30.03,77269.83,57.6,0.60467,0.00037,13.40198]
[1779804831766,30.03,77269.83,57.6,0.60467,0.00037,13.40198]
[1779804831909,30.03,77269.83,57.6,0.60467,0.00037,13.40198]
[1779804831840,30.03,77279.15,57.6,0.6081,0.00037,13.37137]
[1779804832170,30.03,77279.15,57.6,0.6081,0.00037,13.37137]
[1779804832377,30.03,77279.15,57.6,0.6081,0.00037,13.37137]
[1779804832839,30.03,77292.16,57.6,0.61288,0.00037,13.327]
[1779804832947,30.03,77292.16,57.6,0.61288,0.00037,13.327]
[1779804832954,30.03,77285.13,57.6,0.6103,0.00037,13.35122]
[1779804834331,30.03,77285.13,57.6,0.6103,0.00037,13.35122]
[1779804834338,30.03,77282.2,57.6,0.60922,0.00037,13.36115]
[1779804835057,30.03,77282.2,57.6,0.60922,0.00037,13.36115]
[1779804835373,30.03,77282.2,57.6,0.60922,0.00037,13.36115]
[1779804835423,30.03,77282.2,57.6,0.60922,0.00037,13.36115]
[1779804835524,30.03,77281.77,57.6,0.60907,0.00037,13.36258]
[1779804838224,30.03,77283.67,57.6,0.60976,0.00037,13.35615]
[1779804838325,30.03,77283.23,57.6,0.6096,0.00037,13.35764]
[1779804839480,30.03,77283.23,57.6,0.6096,0.00037,13.35764]
[1779804839494,30.03,77281.99,57.6,0.60915,0.00037,13.36182]
[1779804840008,30.03,77284.57,57.6,0.6101,0.00037,13.35309]
[1779804841559,30.03,77284.57,57.6,0.6101,0.00037,13.35309]
[1779804841614,30.03,77284.12,57.6,0.60993,0.00037,13.35461]
[1779804843900,30.03,77284.75,57.6,0.61016,0.00037,13.35247]
[1779804844031,30.03,77287.45,57.6,0.61115,0.00037,13.34324]
[1779804845038,30.03,77289.57,57.6,0.61193,0.00037,13.33595]
[1779804848059,30.03,77285.42,57.6,0.61041,0.00037,13.35022]
[1779804849090,30.03,77285.42,57.6,0.61041,0.00037,13.35022]
[1779804849887,30.03,77285.42,57.6,0.61041,0.00037,13.35022]
[1779804849191,30.03,77285.18,57.6,0.61032,0.00037,13.35104]
[1779804850484,30.03,77285.18,57.6,0.61032,0.00037,13.35104]
[1779804850927,30.03,77285.18,57.6,0.61032,0.00037,13.35104]
[1779804850497,30.03,77285.18,57.6,0.61032,0.00037,13.35104]
[1779804851114,30.03,77285.18,57.6,0.61032,0.00037,13.35104]
[1779804851149,30.03,77288.47,57.6,0.61152,0.00037,13.33977]
[1779804852089,30.03,77295.42,57.6,0.61407,0.00037,13.31557]
[1779804853339,30.03,77295.42,57.6,0.61407,0.00037,13.31557]
[1779804853990,30.03,77296.68,57.6,0.61453,0.00037,13.3111]
[1779804857031,30.02,77295.35,57.6,0.61405,0.00037,13.31575]
[1779804857127,30.02,77295.35,57.6,0.61405,0.00037,13.31575]
[1779804857665,30.02,77295.35,57.6,0.61405,0.00037,13.31575]
[1779804857689,30.02,77284.05,57.6,0.60991,0.00037,13.35482]
[1779804858401,30.02,77284.05,57.6,0.60991,0.00037,13.35482]
[1779804858498,30.02,77279.3,57.6,0.60816,0.00037,13.37081]
[1779804859427,30.02,77276.98,57.6,0.60731,0.00037,13.37853]
[1779804863044,30.02,77276.37,57.6,0.60709,0.00037,13.38052]
[1779804863166,30.02,77272.65,57.6,0.60572,0.00037,13.39274]
[1779804864189,30.02,77272.65,57.6,0.60572,0.00037,13.39274]
[1779804866164,30.02,77272.36,57.6,0.60562,0.00037,13.39366]
[1779804868361,30.02,77272.68,57.6,0.60574,0.00037,13.39258]
[1779804870269,30.02,77271.28,57.6,0.60522,0.00037,13.39711]
[1779804870816,30.02,77271.28,57.6,0.60522,0.00037,13.39711]
[1779804870842,30.02,77271.41,57.6,0.60528,0.00037,13.39667]
[1779804871097,30.02,77271.41,57.6,0.60528,0.00037,13.39667]
[1779804871326,30.02,77266.38,57.6,0.60347,0.00037,13.40617]
[1779804872462,30.02,77266.38,57.6,0.60347,0.00037,13.40617]
[1779804872817,30.02,77266.38,57.6,0.60347,0.00037,13.40617]
[1779804873314,30.02,77271.74,57.6,0.60545,0.00037,13.38886]
[1779804874058,30.02,77271.74,57.6,0.60545,0.00037,13.38886]
[1779804874216,30.02,77271.74,57.6,0.60545,0.00037,13.38886]
[1779804876257,30.02,77268.24,57.6,0.60416,0.00037,13.40015]
[1779804877218,30.02,77268.24,57.6,0.60416,0.00037,13.40015]
[1779804877560,30.02,77268.24,57.6,0.60416,0.00037,13.40015]
[1779804878115,30.02,77267.91,57.6,0.60404,0.00037,13.40119]
[1779804878223,30.02,77267.91,57.6,0.60404,0.00037,13.40119]
[1779804878276,30.02,77267.05,57.6,0.60372,0.00037,13.40395]
[1779804879139,30.02,77267.05,57.6,0.60372,0.00037,13.40395]
[1779804882446,30.02,77267.34,57.6,0.60383,0.00037,13.40297]
[1779804882485,30.02,77267.34,57.6,0.60383,0.00037,13.40297]
[1779804883307,30.01,77276.96,57.6,0.60738,0.00037,13.37155]
[1779804884245,30.01,77276.96,57.6,0.60738,0.00037,13.37155]
[1779804886073,30.01,77277.46,57.6,0.60757,0.00037,13.36987]
[1779804886223,30.01,77277.46,57.6,0.60757,0.00037,13.36987]
[1779804886841,30.01,77282.09,57.6,0.60927,0.00037,13.35435]
[1779804887110,30.01,77282.09,57.6,0.60927,0.00037,13.35435]
[1779804887756,30.01,77282.09,57.6,0.60927,0.00037,13.35435]
[1779804887775,30.01,77282.09,57.6,0.60927,0.00037,13.35435]
[1779804887854,30.01,77284.32,57.6,0.61009,0.00037,13.34679]
[1779804888057,30.01,77284.32,57.6,0.61009,0.00037,13.34679]
[1779804888159,30.01,77284.32,57.6,0.61009,0.00037,13.34679]
[1779804888312,30.01,77284.32,57.6,0.61009,0.00037,13.34679]
[1779804888367,30.01,77284.32,57.6,0.61009,0.00037,13.34679]
[1779804888561,30.01,77284.32,57.6,0.61009,0.00037,13.34679]
[1779804888666,30.01,77284.32,57.6,0.61009,0.00037,13.34679]
[1779804888807,30.01,77284.32,57.6,0.61009,0.00037,13.34679]
[1779804888973,30.01,77284.32,57.6,0.61009,0.00037,13.34679]
[1779804888908,30.01,77302.52,57.6,0.61677,0.00037,13.283]
[1779804889326,30.01,77302.52,57.6,0.61677,0.00037,13.283]
[1779804889359,30.01,77302.52,57.6,0.61677,0.00037,13.283]
[1779804889368,30.01,77306.89,57.6,0.61836,0.00037,13.26714]
[1779804890357,30.01,77306.09,57.6,0.61807,0.00037,13.27005]
[1779804891364,30.01,77308.82,57.6,0.61907,0.00036,13.26005]
[1779804893199,30.01,77308.81,57.6,0.61907,0.00036,13.26009]
[1779804893543,30.01,77308.81,57.6,0.61907,0.00036,13.26009]
[1779804894314,30.01,77308.81,57.6,0.61907,0.00036,13.26009]
[1779804894676,30.01,77319.88,57.6,0.6231,0.00036,13.21871]
[1779804895666,30.01,77324.45,57.6,0.62476,0.00036,13.20122]
[1779804896975,30.01,77324.45,57.6,0.62476,0.00036,13.20122]
[1779804897957,30.01,77325.15,57.6,0.62501,0.00036,13.19853]
[1779804898416,30.01,77333.31,57.6,0.62797,0.00036,13.16669]
[1779804900826,30.01,77336.04,57.6,0.62897,0.00036,13.15577]
[1779804901469,30.01,77336.04,57.6,0.62897,0.00036,13.15577]
[1779804901764,30.01,77338.52,57.6,0.62987,0.00036,13.14583]
[1779804904024,30.01,77338.78,57.6,0.62997,0.00036,13.14479]
[1779804904596,30.01,77337.84,57.6,0.62963,0.00036,13.14851]
[1779804904620,30.01,77337.84,57.6,0.62963,0.00036,13.14851]
[1779804904730,30.01,77337.84,57.6,0.62963,0.00036,13.14851]
[1779804904833,30.0,77335.52,57.6,0.6288,0.00036,13.15768]
[1779804905524,30.0,77335.52,57.6,0.6288,0.00036,13.15768]
[1779804905950,30.0,77335.52,57.6,0.6288,0.00036,13.15768]
[1779804905626,30.0,77322.78,57.6,0.62418,0.00036,13.20736]
[1779804906280,30.0,77322.78,57.6,0.62418,0.00036,13.20736]
[1779804906997,30.0,77322.78,57.6,0.62418,0.00036,13.20736]
[1779804906476,30.0,77318.57,57.6,0.62265,0.00036,13.22339]
[1779804907370,30.0,77318.57,57.6,0.62265,0.00036,13.22339]
[1779804907629,30.0,77318.57,57.6,0.62265,0.00036,13.22339]
[1779804907730,30.0,77313.26,57.6,0.62072,0.00036,13.24326]
[1779804908274,30.0,77313.26,57.6,0.62072,0.00036,13.24326]
[1779804908625,30.0,77313.26,57.6,0.62072,0.00036,13.24326]
[1779804909276,30.0,77313.16,57.6,0.62069,0.00036,13.24357]
[1779804909496,30.0,77315.54,57.6,0.62156,0.00036,13.23467]
[1779804910197,30.0,77315.54,57.6,0.62156,0.00036,13.23467]
[1779804910332,30.0,77315.54,57.6,0.62156,0.00036,13.23467]
[1779804910720,30.0,77315.54,57.6,0.62156,0.00036,13.23467]
[1779804910737,30.0,77309.04,57.6,0.6192,0.00036,13.25876]
[1779804911532,30.0,77309.04,57.6,0.6192,0.00036,13.25876]
[1779804911685,30.0,77309.04,57.6,0.6192,0.00036,13.25876]
[1779804911753,30.0,77309.04,57.6,0.6192,0.00036,13.25876]
[1779804912752,30.0,77311.12,57.6,0.61996,0.00036,13.25105]
[1779804912938,30.0,77319.71,57.6,0.62309,0.00036,13.21877]
[1779804916106,30.0,77319.64,57.6,0.62307,0.00036,13.21899]
[1779804916202,30.0,77319.64,57.6,0.62307,0.00036,13.21899]
[1779804916552,30.0,77312.12,57.6,0.62033,0.00036,13.24722]
[1779804917083,30.0,77312.12,57.6,0.62033,0.00036,13.24722]
[1779804917463,30.0,77312.12,57.6,0.62033,0.00036,13.24722]
[1779804918184,29.99,77312.42,57.6,0.62045,0.00036,13.24606]
[1779804918199,29.99,77312.42,57.6,0.62045,0.00036,13.24606]
[1779804918883,29.99,77312.42,57.6,0.62045,0.00036,13.24606]
[1779804918895,29.99,77312.42,57.6,0.62045,0.00036,13.24606]
[1779804918942,29.99,77305.32,57.6,0.61786,0.00037,13.27217]
[1779804919573,29.99,77297.56,57.6,0.61502,0.00037,13.30008]
[1779804920580,29.99,77294.26,57.6,0.61381,0.00037,13.31173]
[1779804925615,29.99,77295.31,57.6,0.61421,0.00037,13.30792]
[1779804926374,29.99,77295.31,57.6,0.61421,0.00037,13.30792]
[1779804926386,29.99,77295.31,57.6,0.61421,0.00037,13.30792]
[1779804926425,29.99,77295.31,57.6,0.61421,0.00037,13.30792]
[1779804926817,29.99,77295.31,57.6,0.61421,0.00037,13.30792]
[1779804926831,29.99,77300.75,57.6,0.6162,0.00037,13.28853]
[1779804927460,29.99,77300.75,57.6,0.6162,0.00037,13.28853]
[1779804927629,29.99,77305.92,57.6,0.61809,0.00037,13.26979]
[1779804930752,29.99,77307.46,57.6,0.61866,0.00037,13.26417]
[1779804931657,29.99,77303.94,57.6,0.61742,0.00037,13.27024]
[1779804933796,29.99,77302.47,57.6,0.61688,0.00037,13.27555]
[1779804933887,29.99,77302.47,57.6,0.61688,0.00037,13.27555]
[1779804934156,29.99,77301.9,57.6,0.61668,0.00037,13.2776]
[1779804934169,29.99,77301.9,57.6,0.61668,0.00037,13.2776]
[1779804934311,29.99,77301.9,57.6,0.61668,0.00037,13.2776]
[1779804934678,29.99,77304.13,57.6,0.61749,0.00037,13.26952]
[1779804935262,29.99,77304.13,57.6,0.61749,0.00037,13.26952]
[1779804935596,29.99,77304.13,57.6,0.61749,0.00037,13.26952]
[1779804935756,29.99,77304.13,57.6,0.61749,0.00037,13.26952]
[1779804936870,29.99,77303.81,57.6,0.61738,0.00037,13.27067]
[1779804937338,29.99,77301.76,57.6,0.61663,0.00037,13.27808]
[1779804937482,29.99,77301.76,57.6,0.61663,0.00037,13.27808]
[1779804937608,29.99,77301.76,57.6,0.61663,0.00037,13.27808]
[1779804937699,29.99,77305.29,57.6,0.61792,0.00037,13.26528]
[1779804938707,29.99,77307.94,57.6,0.61889,0.00037,13.25555]
[1779804940401,29.99,77309.72,57.6,0.61954,0.00037,13.24897]
[1779804940720,29.99,77312.66,57.6,0.62062,0.00036,13.23807]
[1779804943508,29.99,77313.27,57.6,0.62084,0.00036,13.23582]
[1779804944928,29.99,77314.07,57.6,0.62113,0.00036,13.23284]
[1779804945756,29.99,77317.57,57.6,0.6224,0.00036,13.21969]
[1779804947095,29.99,77318.26,57.6,0.62265,0.00036,13.2171]
[1779804947341,29.99,77318.26,57.6,0.62265,0.00036,13.2171]
[1779804947770,29.99,77315.38,57.6,0.6216,0.00036,13.22797]
[1779804950641,29.99,77314.41,57.6,0.62125,0.00036,13.23161]
[1779804950646,29.99,77314.41,57.6,0.62125,0.00036,13.23161]
[1779804950791,29.99,77311.98,57.6,0.62036,0.00036,13.24067]
[1779804951798,29.99,77308.8,57.6,0.6192,0.00037,13.25242]
[1779804955544,29.99,77307.53,57.6,0.61874,0.00037,13.25703]
[1779804955956,29.99,77307.53,57.6,0.61874,0.00037,13.25703]
[1779804955981,29.99,77307.53,57.6,0.61874,0.00037,13.25703]
[1779804956049,29.99,77307.53,57.6,0.61874,0.00037,13.25703]
[1779804956048,29.99,77301.27,57.6,0.61645,0.00037,13.27978]
[1779804956513,29.99,77301.27,57.6,0.61645,0.00037,13.27978]
[1779804956910,29.99,77301.27,57.6,0.61645,0.00037,13.27978]
[1779804956947,29.99,77288.2,57.6,0.61166,0.00037,13.32587]
[1779804957840,29.99,77288.0,57.6,0.61159,0.00037,13.32653]
[1779804958848,29.98,77292.34,57.6,0.61319,0.00037,13.31143]
[1779804962464,29.98,77291.87,57.6,0.61302,0.00037,13.31301]
[1779804962875,29.98,77292.93,57.6,0.61341,0.00037,13.30928]
[1779804963206,29.98,77292.93,57.6,0.61341,0.00037,13.30928]
[1779804963418,29.98,77292.93,57.6,0.61341,0.00037,13.30928]
[1779804963882,29.98,77298.87,57.6,0.61559,0.00037,13.28823]
[1779804964211,29.98,77298.87,57.6,0.61559,0.00037,13.28823]
[1779804964584,29.98,77298.87,57.6,0.61559,0.00037,13.28823]
[1779804964778,29.98,77298.87,57.6,0.61559,0.00037,13.28823]
[1779804964934,29.98,77298.87,57.6,0.61559,0.00037,13.28823]
[1779804965003,29.98,77298.87,57.6,0.61559,0.00037,13.28823]
[1779804965036,29.98,77306.83,57.6,0.61851,0.00037,13.25941]
[1779804965805,29.98,77306.83,57.6,0.61851,0.00037,13.25941]
[1779804965900,29.98,77311.36,57.6,0.62016,0.00037,13.24268]
[1779804966675,29.98,77311.36,57.6,0.62016,0.00037,13.24268]
[1779804967022,29.98,77311.36,57.6,0.62016,0.00037,13.24268]
[1779804967037,29.98,77324.51,57.6,0.62496,0.00036,13.19285]
[1779804967225,29.98,77324.51,57.6,0.62496,0.00036,13.19285]
[1779804967366,29.98,77324.51,57.6,0.62496,0.00036,13.19285]
[1779804967508,29.98,77324.51,57.6,0.62496,0.00036,13.19285]
[1779804967913,29.98,77333.19,57.6,0.62811,0.00036,13.15894]
[1779804968920,29.98,77335.42,57.6,0.62892,0.00036,13.15011]
[1779804969927,29.98,77337.55,57.6,0.62969,0.00036,13.1416]
[1779804970934,29.98,77339.8,57.6,0.63051,0.00036,13.13256]
[1779804975984,29.98,77341.15,57.6,0.631,0.00036,13.12708]
[1779804977986,29.98,77343.22,57.6,0.63175,0.00036,13.11867]
[1779804978334,29.98,77343.22,57.6,0.63175,0.00036,13.11867]
[1779804978725,29.98,77343.22,57.6,0.63175,0.00036,13.11867]
[1779804978746,29.98,77343.22,57.6,0.63175,0.00036,13.11867]
[1779804979078,29.98,77350.48,57.6,0.63437,0.00036,13.08886]
[1779804979212,29.98,77350.48,57.6,0.63437,0.00036,13.08886]
[1779804980039,29.98,77350.48,57.6,0.63437,0.00036,13.08886]
[1779804982013,29.98,77354.44,57.6,0.6358,0.00036,13.07233]
[1779804985891,29.98,77353.11,57.6,0.63533,0.00036,13.07784]
[1779804986042,29.98,77354.32,57.6,0.63576,0.00036,13.07278]
[1779804986758,29.98,77354.32,57.6,0.63576,0.00036,13.07278]
[1779804987049,29.97,77356.73,57.6,0.63663,0.00036,13.06266]
[1779804987681,29.97,77356.73,57.6,0.63663,0.00036,13.06266]
[1779804988056,29.97,77359.8,57.6,0.63774,0.00036,13.04968]
[1779804989938,29.97,77359.84,57.6,0.63775,0.00036,13.04949]
[1779804991890,29.97,77360.17,57.6,0.63787,0.00036,13.04806]
[1779804991978,29.97,77360.17,57.6,0.63787,0.00036,13.04806]
[1779804992030,29.97,77360.17,57.6,0.63787,0.00036,13.04806]
[1779804992040,29.97,77360.17,57.6,0.63787,0.00036,13.04806]
[1779804992099,29.97,77368.18,57.6,0.64081,0.00036,13.00681]
[1779804992513,29.97,77368.18,57.6,0.64081,0.00036,13.00681]
[1779804992540,29.97,77368.18,57.6,0.64081,0.00036,13.00681]
[1779804992561,29.97,77368.18,57.6,0.64081,0.00036,13.00681]
[1779804992578,29.97,77368.18,57.6,0.64081,0.00036,13.00681]
[1779804993106,29.97,77386.1,57.6,0.64722,0.00036,12.92751]
[1779804993582,29.97,77386.1,57.6,0.64722,0.00036,12.92751]
[1779804994080,29.97,77386.1,57.6,0.64722,0.00036,12.92751]
[1779804995111,29.97,77386.1,57.6,0.64722,0.00036,12.92751]
[1779804995101,29.97,77397.06,57.6,0.65111,0.00035,12.87744]
[1779804995413,29.97,77397.06,57.6,0.65111,0.00035,12.87744]
[1779804996013,29.97,77397.06,57.6,0.65111,0.00035,12.87744]
[1779804996102,29.97,77399.55,57.6,0.652,0.00035,12.86579]
[1779804996190,29.97,77399.55,57.6,0.652,0.00035,12.86579]
[1779804996306,29.97,77399.55,57.6,0.652,0.00035,12.86579]
[1779804996386,29.97,77399.55,57.6,0.652,0.00035,12.86579]
[1779804996797,29.97,77399.55,57.6,0.652,0.00035,12.86579]
[1779804996995,29.97,77399.55,57.6,0.652,0.00035,12.86579]
[1779804997050,29.97,77391.76,57.6,0.64924,0.00036,12.90163]
[1779804997398,29.97,77391.76,57.6,0.64924,0.00036,12.90163]
[1779804997527,29.97,77391.76,57.6,0.64924,0.00036,12.90163]
[1779804998009,29.97,77391.76,57.6,0.64924,0.00036,12.90163]
[1779804998101,29.97,77391.76,57.6,0.64924,0.00036,12.90163]
[1779804998079,29.97,77389.85,57.6,0.64857,0.00036,12.91026]
[1779804998628,29.97,77389.85,57.6,0.64857,0.00036,12.91026]
[1779804998755,29.97,77389.85,57.6,0.64857,0.00036,12.91026]
[1779804999317,29.97,77389.42,57.6,0.64842,0.00036,12.91212]
[1779804999485,29.97,77389.42,57.6,0.64842,0.00036,12.91212]
[1779805000176,29.96,77392.47,57.6,0.64952,0.00036,12.8981]
[1779805001183,29.96,77390.52,57.6,0.64883,0.00036,12.90693]
[1779805002903,29.96,77399.39,57.6,0.652,0.00035,12.86583]
[1779805003197,29.96,77403.32,57.6,0.65339,0.00035,12.84746]
[1779805007225,29.95,77401.2,57.6,0.65267,0.00035,12.85696]
[1779805008232,29.95,77406.1,57.6,0.65441,0.00035,12.83385]
[1779805011253,29.95,77401.27,57.6,0.65271,0.00035,12.85639]
[1779805016468,29.95,77402.02,57.6,0.65299,0.00035,12.85266]
[1779805018920,29.94,77401.75,57.6,0.6529,0.00035,12.85382]
[1779805019007,29.94,77396.49,57.6,0.65105,0.00036,12.87819]
[1779805019634,29.94,77396.49,57.6,0.65105,0.00036,12.87819]
[1779805019809,29.94,77396.49,57.6,0.65105,0.00036,12.87819]
[1779805019900,29.94,77388.54,57.6,0.64823,0.00036,12.91462]
[1779805020555,29.94,77388.54,57.6,0.64823,0.00036,12.91462]
[1779805020695,29.94,77388.54,57.6,0.64823,0.00036,12.91462]
[1779805020714,29.94,77388.54,57.6,0.64823,0.00036,12.91462]
[1779805020766,29.94,77383.78,57.6,0.64653,0.00036,12.9361]
[1779805021228,29.94,77383.78,57.6,0.64653,0.00036,12.9361]
[1779805021702,29.94,77383.78,57.6,0.64653,0.00036,12.9361]
[1779805021712,29.94,77383.78,57.6,0.64653,0.00036,12.9361]
[1779805021945,29.94,77363.84,57.6,0.6394,0.00036,13.02369]
[1779805022760,29.94,77355.18,57.6,0.63629,0.00036,13.06037]
[1779805023186,29.94,77355.18,57.6,0.63629,0.00036,13.06037]
[1779805023535,29.94,77355.18,57.6,0.63629,0.00036,13.06037]
[1779805024110,29.94,77355.18,57.6,0.63629,0.00036,13.06037]
[1779805023826,29.94,77340.28,57.6,0.63091,0.00036,13.12174]
[1779805027294,29.93,77341.47,57.6,0.63135,0.00036,13.11679]
[1779805027365,29.93,77345.42,57.6,0.63279,0.00036,13.10062]
[1779805030387,29.93,77339.03,57.6,0.63049,0.00036,13.12648]
[1779805033549,29.93,77338.67,57.6,0.63036,0.00036,13.12787]
[1779805034064,29.93,77338.67,57.6,0.63036,0.00036,13.12787]
[1779805036429,29.93,77335.9,57.6,0.62936,0.00036,13.13888]
[1779805037945,29.93,77335.9,57.6,0.62936,0.00036,13.13888]
[1779805039619,29.92,77333.88,57.6,0.62864,0.00036,13.14686]
[1779805040008,29.92,77333.88,57.6,0.62864,0.00036,13.14686]
[1779805045502,29.92,77331.34,57.6,0.62773,0.00036,13.15672]
[1779805047037,29.92,77331.34,57.6,0.62773,0.00036,13.15672]
[1779805047134,29.92,77341.59,57.6,0.63146,0.00036,13.11561]
[1779805048116,29.92,77349.01,57.6,0.63414,0.00036,13.08515]
[1779805048245,29.92,77349.01,57.6,0.63414,0.00036,13.08515]
[1779805048518,29.92,77346.78,57.6,0.63334,0.00036,13.09436]
[1779805052323,29.92,77347.75,57.6,0.63375,0.00036,13.08344]
[1779805052472,29.92,77347.75,57.6,0.63375,0.00036,13.08344]
[1779805052701,29.92,77347.75,57.6,0.63375,0.00036,13.08344]
[1779805052771,29.91,77355.79,57.6,0.63666,0.00036,13.04983]
[1779805053744,29.91,77355.79,57.6,0.63666,0.00036,13.04983]
[1779805053810,29.91,77359.23,57.6,0.6379,0.00036,13.03526]
[1779805054842,29.91,77359.23,57.6,0.6379,0.00036,13.03526]
[1779805054967,29.91,77359.23,57.6,0.6379,0.00036,13.03526]
[1779805055069,29.92,77359.47,57.6,0.63799,0.00036,13.03425]
[1779805055568,29.92,77361.76,57.6,0.63881,0.00036,13.02447]
[1779805056575,29.92,77365.09,57.6,0.64001,0.00036,13.01017]
[1779805058108,29.92,77365.09,57.6,0.64001,0.00036,13.01017]
[1779805058223,29.91,77364.59,57.6,0.63983,0.00036,13.01229]
[1779805059836,29.91,77364.76,57.6,0.6399,0.00036,13.01156]
[1779805059883,29.91,77364.76,57.6,0.6399,0.00036,13.01156]
[1779805059929,29.91,77367.7,57.6,0.64096,0.00036,12.99876]
[1779805060534,29.91,77367.7,57.6,0.64096,0.00036,12.99876]
[1779805060839,29.91,77367.7,57.6,0.64096,0.00036,12.99876]
[1779805061014,29.91,77367.7,57.6,0.64096,0.00036,12.99876]
[1779805061052,29.91,77367.7,57.6,0.64096,0.00036,12.99876]
[1779805061076,29.91,77373.78,57.6,0.64314,0.00036,12.97213]
[1779805061227,29.91,77373.78,57.6,0.64314,0.00036,12.97213]
[1779805061364,29.91,77373.78,57.6,0.64314,0.00036,12.97213]
[1779805061491,29.91,77373.78,57.6,0.64314,0.00036,12.97213]
[1779805061591,29.91,77373.78,57.6,0.64314,0.00036,12.97213]
[1779805062051,29.91,77373.78,57.6,0.64314,0.00036,12.97213]
[1779805062175,29.91,77373.78,57.6,0.64314,0.00036,12.97213]
[1779805062096,29.91,77383.62,57.6,0.64667,0.00036,12.92825]
[1779805062554,29.91,77383.62,57.6,0.64667,0.00036,12.92825]
[1779805062892,29.91,77434.88,57.6,0.66479,0.00035,12.68388]
[1779805063334,29.91,77434.88,57.6,0.66479,0.00035,12.68388]
[1779805063532,29.91,77434.88,57.6,0.66479,0.00035,12.68388]
[1779805063643,29.91,77434.88,57.6,0.66479,0.00035,12.68388]
[1779805063943,29.91,77434.81,57.6,0.66477,0.00035,12.68423]
[1779805064852,29.91,77434.81,57.6,0.66477,0.00035,12.68423]
[1779805065195,29.91,77438.79,57.6,0.66616,0.00035,12.66417]
[1779805066808,29.91,77438.8,57.6,0.66616,0.00035,12.66412]
[1779805066947,29.91,77438.8,57.6,0.66616,0.00035,12.66412]
[1779805067073,29.91,77438.8,57.6,0.66616,0.00035,12.66412]
[1779805067171,29.91,77437.08,57.6,0.66557,0.00035,12.67273]
[1779805067313,29.91,77437.08,57.6,0.66557,0.00035,12.67273]
[1779805067516,29.91,77437.08,57.6,0.66557,0.00035,12.67273]
[1779805068147,29.91,77437.08,57.6,0.66557,0.00035,12.67273]
[1779805068024,29.91,77474.61,57.6,0.67859,0.00034,12.4767]
[1779805068338,29.91,77474.61,57.6,0.67859,0.00034,12.4767]
[1779805068681,29.91,77470.69,57.6,0.67724,0.00034,12.49777]
[1779805069901,29.91,77468.54,57.6,0.67651,0.00034,12.50921]
[1779805070406,29.91,77468.54,57.6,0.67651,0.00034,12.50921]
[1779805071125,29.91,77462.75,57.6,0.67451,0.00035,12.53997]
[1779805071614,29.91,77462.75,57.6,0.67451,0.00035,12.53997]
[1779805071734,29.91,77454.82,57.6,0.67176,0.00035,12.58159]
[1779805072741,29.91,77453.95,57.6,0.67146,0.00035,12.58605]
[1779805077329,29.9,77454.24,57.6,0.67158,0.00035,12.58424]
[1779805079671,29.9,77453.67,57.6,0.67139,0.00035,12.58705]
[1779805079846,29.9,77450.91,57.6,0.67044,0.00035,12.6013]
[1779805080985,29.9,77450.91,57.6,0.67044,0.00035,12.6013]
[1779805081050,29.9,77450.91,57.6,0.67044,0.00035,12.6013]
[1779805081101,29.9,77447.31,57.6,0.66919,0.00035,12.6198]
[1779805081803,29.9,77442.52,57.6,0.66752,0.00035,12.64433]
[1779805082255,29.9,77442.52,57.6,0.66752,0.00035,12.64433]
[1779805082395,29.9,77442.52,57.6,0.66752,0.00035,12.64433]
[1779805082991,29.9,77442.52,57.6,0.66752,0.00035,12.64433]
[1779805083060,29.9,77447.13,57.6,0.66914,0.00035,12.6206]
[1779805083817,29.9,77449.89,57.6,0.6701,0.00035,12.60637]
[1779805084683,29.9,77449.89,57.6,0.6701,0.00035,12.60637]
[1779805085044,29.9,77454.53,57.6,0.67171,0.00035,12.58234]
[1779805085831,29.9,77456.42,57.6,0.67236,0.00035,12.57247]
[1779805089052,29.9,77456.99,57.6,0.67255,0.00035,12.56964]
[1779805089859,29.9,77454.64,57.6,0.67173,0.00035,12.58207]
[1779805092881,29.91,77456.41,57.6,0.67232,0.00035,12.57308]
[1779805093504,29.91,77456.41,57.6,0.67232,0.00035,12.57308]
[1779805093888,29.91,77460.43,57.6,0.67371,0.00035,12.55207]
[1779805094623,29.91,77460.43,57.6,0.67371,0.00035,12.55207]
[1779805094785,29.91,77460.43,57.6,0.67371,0.00035,12.55207]
[1779805094796,29.91,77460.43,57.6,0.67371,0.00035,12.55207]
[1779805094843,29.91,77460.43,57.6,0.67371,0.00035,12.55207]
[1779805095010,29.91,77460.43,57.6,0.67371,0.00035,12.55207]
[1779805095015,29.91,77460.43,57.6,0.67371,0.00035,12.55207]
[1779805095184,29.91,77476.3,57.6,0.67918,0.00034,12.4674]
[1779805096199,29.91,77476.3,57.6,0.67918,0.00034,12.4674]
[1779805095962,29.91,77490.2,57.6,0.68394,0.00034,12.39139]
[1779805096517,29.91,77490.2,57.6,0.68394,0.00034,12.39139]
[1779805096969,29.91,77485.42,57.6,0.68231,0.00034,12.41766]
[1779805097341,29.91,77485.42,57.6,0.68231,0.00034,12.41766]
[1779805097439,29.91,77485.42,57.6,0.68231,0.00034,12.41766]
[1779805098081,29.91,77485.42,57.6,0.68231,0.00034,12.41766]
[1779805098182,29.91,77491.45,57.6,0.68437,0.00034,12.38446]
[1779805098415,29.91,77491.45,57.6,0.68437,0.00034,12.38446]
[1779805099182,29.91,77493.97,57.6,0.68523,0.00034,12.37044]
[1779805101898,29.91,77493.58,57.6,0.68511,0.00034,12.3724]
[1779805101974,29.91,77493.58,57.6,0.68511,0.00034,12.3724]
[1779805102205,29.91,77491.3,57.6,0.68434,0.00034,12.38498]
[1779805103076,29.91,77487.16,57.6,0.68292,0.00034,12.40793]
[1779805103319,29.91,77487.16,57.6,0.68292,0.00034,12.40793]
[1779805103471,29.91,77487.16,57.6,0.68292,0.00034,12.40793]
[1779805104019,29.91,77490.84,57.6,0.68418,0.00034,12.38756]
[1779805106467,29.9,77491.47,57.6,0.68442,0.00034,12.38371]
[1779805107136,29.9,77491.47,57.6,0.68442,0.00034,12.38371]
[1779805107208,29.9,77491.47,57.6,0.68442,0.00034,12.38371]
[1779805107313,29.9,77491.47,57.6,0.68442,0.00034,12.38371]
[1779805107254,29.9,77492.24,57.6,0.68468,0.00034,12.37941]
[1779805107447,29.9,77492.24,57.6,0.68468,0.00034,12.37941]
[1779805107807,29.9,77492.24,57.6,0.68468,0.00034,12.37941]
[1779805108048,29.9,77561.12,57.6,0.70779,0.00033,11.9766]
[1779805108867,29.9,77561.12,57.6,0.70779,0.00033,11.9766]
[1779805109059,29.9,77613.01,57.6,0.72465,0.00032,11.64832]
[1779805109500,29.9,77613.01,57.6,0.72465,0.00032,11.64832]
[1779805109800,29.9,77613.01,57.6,0.72465,0.00032,11.64832]
[1779805109823,29.9,77613.01,57.6,0.72465,0.00032,11.64832]
[1779805109903,29.9,77613.01,57.6,0.72465,0.00032,11.64832]
[1779805110092,29.92,77618.46,57.6,0.72625,0.00032,11.61553]
[1779805111087,29.97,77602.17,57.6,0.72084,0.00032,11.71969]
[1779805111996,29.97,77602.17,57.6,0.72084,0.00032,11.71969]
[1779805112097,29.99,77578.67,57.6,0.7131,0.00033,11.87095]
[1779805113103,30.01,77575.77,57.6,0.71203,0.00033,11.89132]
[1779805114110,30.01,77571.84,57.6,0.71075,0.00033,11.91574]
[1779805114493,30.01,77571.84,57.6,0.71075,0.00033,11.91574]
[1779805115118,30.01,77574.58,57.6,0.71164,0.00033,11.89886]
[1779805116125,30.01,77578.63,57.6,0.71295,0.00033,11.87383]
[1779805117132,30.01,77576.98,57.6,0.71241,0.00033,11.88419]
[1779805117795,30.01,77576.98,57.6,0.71241,0.00033,11.88419]
[1779805118139,30.01,77574.33,57.6,0.71154,0.00033,11.90072]
[1779805118563,30.01,77574.33,57.6,0.71154,0.00033,11.90072]
[1779805118726,30.01,77574.33,57.6,0.71154,0.00033,11.90072]
[1779805119245,30.01,77579.23,57.6,0.71314,0.00033,11.87028]
[1779805120023,30.01,77579.23,57.6,0.71314,0.00033,11.87028]
[1779805120153,30.01,77577.39,57.6,0.71254,0.00033,11.88175]
[1779805120396,30.01,77577.39,57.6,0.71254,0.00033,11.88175]
[1779805121160,30.01,77574.68,57.6,0.71165,0.00033,11.89859]
[1779805122167,30.01,77566.35,57.6,0.70893,0.00033,11.94995]
[1779805123296,30.01,77564.36,57.6,0.70828,0.00033,11.96209]
[1779805125190,30.01,77559.38,57.6,0.70664,0.00033,11.99253]
[1779805128711,30.01,77558.67,57.6,0.7064,0.00033,11.99685]
[1779805129314,30.01,77558.67,57.6,0.7064,0.00033,11.99685]
[1779805129235,30.01,77547.77,57.6,0.7028,0.00033,12.06257]
[1779805129366,30.01,77547.77,57.6,0.7028,0.00033,12.06257]
[1779805130192,30.01,77547.77,57.6,0.7028,0.00033,12.06257]
[1779805130200,30.01,77547.77,57.6,0.7028,0.00033,12.06257]
[1779805130242,30.01,77545.59,57.6,0.70208,0.00033,12.0756]
[1779805131262,30.01,77545.59,57.6,0.70208,0.00033,12.0756]
[1779805131279,30.01,77550.13,57.6,0.70359,0.00033,12.04835]
[1779805132256,30.01,77552.03,57.6,0.70422,0.00033,12.03688]
[1779805132475,30.01,77552.03,57.6,0.70422,0.00033,12.03688]
[1779805133263,30.01,77563.4,57.6,0.70797,0.00033,11.96786]
[1779805134270,30.01,77566.8,57.6,0.70908,0.00033,11.947]
[1779805135277,30.01,77565.3,57.6,0.70859,0.00033,11.95618]
[1779805136284,30.01,77556.87,57.6,0.70582,0.00033,12.00757]
[1779805137293,30.01,77551.83,57.6,0.70416,0.00033,12.03799]
[1779805137867,30.01,77551.83,57.6,0.70416,0.00033,12.03799]
[1779805137940,30.01,77551.83,57.6,0.70416,0.00033,12.03799]
[1779805138191,30.01,77551.83,57.6,0.70416,0.00033,12.03799]
[1779805138300,30.01,77535.08,57.6,0.6986,0.00033,12.13772]
[1779805138395,30.01,77535.08,57.6,0.6986,0.00033,12.13772]
[1779805139307,30.01,77522.96,57.6,0.69455,0.00034,12.20843]
[1779805139802,30.01,77522.96,57.6,0.69455,0.00034,12.20843]
[1779805140320,30.01,77517.75,57.6,0.6928,0.00034,12.23838]
[1779805141321,30.01,77510.56,57.6,0.69039,0.00034,12.27936]
[1779805141439,30.01,77510.56,57.6,0.69039,0.00034,12.27936]
[1779805142330,30.01,77507.07,57.6,0.68921,0.00034,12.29901]
[1779805143269,30.01,77507.07,57.6,0.68921,0.00034,12.29901]
[1779805143337,30.0,77499.85,57.6,0.68677,0.00034,12.33951]
[1779805143931,30.0,77499.85,57.6,0.68677,0.00034,12.33951]
[1779805144561,30.0,77499.85,57.6,0.68678,0.00034,12.33946]
[1779805144638,30.0,77499.85,57.6,0.68678,0.00034,12.33946]
[1779805145144,30.0,77499.85,57.6,0.68678,0.00034,12.33946]
[1779805145243,30.0,77484.17,57.6,0.68144,0.00034,12.42597]
[1779805145701,30.0,77484.17,57.6,0.68144,0.00034,12.42597]
[1779805146128,30.0,77484.17,57.6,0.68144,0.00034,12.42597]
[1779805146164,30.0,77476.02,57.6,0.67865,0.00034,12.47006]
[1779805146537,30.0,77476.02,57.6,0.67865,0.00034,12.47006]
[1779805147029,30.0,77476.02,57.6,0.67865,0.00034,12.47006]
[1779805147350,30.0,77474.33,57.6,0.67808,0.00034,12.47903]
[1779805147392,30.0,77474.33,57.6,0.67808,0.00034,12.47903]
[1779805147715,30.0,77474.33,57.6,0.67808,0.00034,12.47903]
[1779805148038,30.0,77474.33,57.6,0.67808,0.00034,12.47903]
[1779805148323,30.0,77474.33,57.6,0.67808,0.00034,12.47903]
[1779805148136,30.0,77472.06,57.6,0.6773,0.00034,12.49118]
[1779805148412,30.0,77472.06,57.6,0.6773,0.00034,12.49118]
[1779805148609,30.0,77472.06,57.6,0.6773,0.00034,12.49118]
[1779805148653,30.0,77463.29,57.6,0.67428,0.00035,12.53769]
[1779805149623,30.0,77463.29,57.6,0.67428,0.00035,12.53769]
[1779805149836,30.0,77463.29,57.6,0.67428,0.00035,12.53769]
[1779805150578,30.0,77462.12,57.6,0.67388,0.00035,12.5438]
[1779805151145,30.0,77458.99,57.6,0.6728,0.00035,12.56015]
[1779805151493,30.0,77458.99,57.6,0.6728,0.00035,12.56015]
[1779805151655,30.0,77458.99,57.6,0.6728,0.00035,12.56015]
[1779805151695,30.0,77451.12,57.6,0.67008,0.00035,12.60096]
[1779805153408,30.0,77455.63,57.6,0.67164,0.00035,12.57758]
[1779805155422,30.0,77452.04,57.6,0.6704,0.00035,12.59615]
[1779805156429,30.0,77448.16,57.6,0.66906,0.00035,12.61609]
[1779805157437,30.0,77451.34,57.6,0.67016,0.00035,12.59972]
[1779805159451,30.0,77455.69,57.6,0.67167,0.00035,12.57712]
[1779805160801,30.0,77455.69,57.6,0.67167,0.00035,12.57712]
[1779805160912,30.0,77455.69,57.6,0.67167,0.00035,12.57712]
[1779805160986,30.0,77455.69,57.6,0.67167,0.00035,12.57712]
[1779805161123,30.0,77455.69,57.6,0.67167,0.00035,12.57712]
[1779805161133,30.0,77455.69,57.6,0.67167,0.00035,12.57712]
[1779805161372,30.0,77455.59,57.6,0.67164,0.00035,12.57758]
[1779805161524,30.0,77461.69,57.6,0.67375,0.00035,12.54573]
[1779805162812,30.0,77461.69,57.6,0.67375,0.00035,12.54573]
[1779805163045,30.0,77473.71,57.6,0.6779,0.00034,12.48189]
[1779805163375,30.0,77473.71,57.6,0.6779,0.00034,12.48189]
[1779805164313,30.0,77473.71,57.6,0.6779,0.00034,12.48189]
[1779805164321,30.0,77483.2,57.6,0.68115,0.00034,12.43064]
[1779805164372,30.0,77483.2,57.6,0.68115,0.00034,12.43064]
[1779805164543,30.0,77483.2,57.6,0.68115,0.00034,12.43064]
[1779805164794,30.0,77483.2,57.6,0.68115,0.00034,12.43064]
[1779805164881,30.0,77497.28,57.6,0.68595,0.00034,12.35309]
[1779805166265,30.0,77497.28,57.6,0.68595,0.00034,12.35309]
[1779805166313,30.0,77486.51,57.6,0.68228,0.00034,12.41256]
[1779805167031,30.0,77486.51,57.6,0.68228,0.00034,12.41256]
[1779805167236,30.0,77486.51,57.6,0.68228,0.00034,12.41256]
[1779805167261,30.0,77479.73,57.6,0.67996,0.00034,12.44943]
[1779805167538,30.0,77479.73,57.6,0.67996,0.00034,12.44943]
[1779805168296,30.0,77479.73,57.6,0.67996,0.00034,12.44943]
[1779805168322,30.0,77471.22,57.6,0.67705,0.00034,12.49514]
[1779805168650,30.0,77471.22,57.6,0.67705,0.00034,12.49514]
[1779805168747,30.0,77465.78,57.6,0.67517,0.00034,12.52404]
[1779805169537,29.99,77462.91,57.6,0.67418,0.00035,12.53915]
[1779805170699,29.99,77462.91,57.6,0.67418,0.00035,12.53915]
[1779805171319,29.99,77462.91,57.6,0.67418,0.00035,12.53915]
[1779805171842,29.99,77460.27,57.6,0.67335,0.00035,12.54586]
[1779805173527,29.99,77460.23,57.6,0.67334,0.00035,12.54607]
[1779805173568,29.99,77459.03,57.6,0.67292,0.00035,12.55235]
[1779805175012,29.99,77459.03,57.6,0.67292,0.00035,12.55235]
[1779805175139,29.99,77451.6,57.6,0.67035,0.00035,12.59094]
[1779805176354,29.99,77440.01,57.6,0.66635,0.00035,12.64954]
[1779805176589,29.99,77433.49,57.6,0.66408,0.00035,12.68227]
[1779805177964,29.99,77433.49,57.6,0.66408,0.00035,12.68227]
[1779805177974,29.99,77428.74,57.6,0.66242,0.00035,12.7058]
[1779805179504,29.99,77427.16,57.6,0.66187,0.00035,12.71357]
[1779805180211,29.99,77427.16,57.6,0.66187,0.00035,12.71357]
[1779805180246,29.99,77427.16,57.6,0.66187,0.00035,12.71357]
[1779805180259,29.99,77427.16,57.6,0.66187,0.00035,12.71357]
[1779805180371,29.99,77423.69,57.6,0.66065,0.00035,12.73061]
[1779805180559,29.99,77423.69,57.6,0.66065,0.00035,12.73061]
[1779805180590,29.99,77423.69,57.6,0.66065,0.00035,12.73061]
[1779805180670,29.99,77423.69,57.6,0.66065,0.00035,12.73061]
[1779805180799,29.99,77423.69,57.6,0.66065,0.00035,12.73061]
[1779805180839,29.99,77423.69,57.6,0.66065,0.00035,12.73061]
[1779805181295,29.99,77414.65,57.6,0.65747,0.00035,12.77443]
[1779805182746,29.99,77412.81,57.6,0.65682,0.00035,12.78325]
[1779805182802,29.99,77412.81,57.6,0.65682,0.00035,12.78325]
[1779805182906,29.98,77414.59,57.6,0.65747,0.00035,12.77436]
[1779805183916,29.98,77414.59,57.6,0.65747,0.00035,12.77436]
[1779805184072,29.98,77414.59,57.6,0.65747,0.00035,12.77436]
[1779805184205,29.98,77414.59,57.6,0.65747,0.00035,12.77436]
[1779805184283,29.98,77414.59,57.6,0.65747,0.00035,12.77436]
[1779805184323,29.98,77400.23,57.6,0.6524,0.00035,12.84232]
[1779805184715,29.98,77400.23,57.6,0.6524,0.00035,12.84232]
[1779805184727,29.98,77401.93,57.6,0.653,0.00035,12.83437]
[1779805185424,29.98,77401.93,57.6,0.653,0.00035,12.83437]
[1779805185507,29.98,77401.93,57.6,0.653,0.00035,12.83437]
[1779805185666,29.98,77401.93,57.6,0.653,0.00035,12.83437]
[1779805185760,29.98,77406.35,57.6,0.65457,0.00035,12.81356]
[1779805186506,29.98,77406.35,57.6,0.65457,0.00035,12.81356]
[1779805186511,29.98,77406.35,57.6,0.65457,0.00035,12.81356]
[1779805186702,29.98,77406.35,57.6,0.65457,0.00035,12.81356]
[1779805187188,29.98,77410.67,57.6,0.6561,0.00035,12.79303]
[1779805188263,29.98,77414.94,57.6,0.6576,0.00035,12.77259]
[1779805189191,29.98,77414.94,57.6,0.6576,0.00035,12.77259]
[1779805189217,29.98,77414.94,57.6,0.6576,0.00035,12.77259]
[1779805189261,29.98,77423.51,57.6,0.66062,0.00035,12.73101]
[1779805190093,29.98,77423.51,57.6,0.66062,0.00035,12.73101]
[1779805190195,29.98,77435.99,57.6,0.66499,0.00035,12.66912]
[1779805190688,29.98,77449.93,57.6,0.66985,0.00035,12.59829]
[1779805191695,29.98,77451.53,57.6,0.67041,0.00035,12.59004]
[1779805193709,29.98,77455.09,57.6,0.67164,0.00035,12.57159]
[1779805195099,29.98,77455.09,57.6,0.67164,0.00035,12.57159]
[1779805195361,29.98,77455.09,57.6,0.67164,0.00035,12.57159]
[1779805195382,29.98,77455.09,57.6,0.67164,0.00035,12.57159]
[1779805195130,29.98,77456.22,57.6,0.67203,0.00035,12.5658]
[1779805195636,29.98,77456.22,57.6,0.67203,0.00035,12.5658]
[1779805196109,29.98,77456.22,57.6,0.67203,0.00035,12.5658]
[1779805196114,29.98,77456.22,57.6,0.67203,0.00035,12.5658]
[1779805196159,29.98,77456.22,57.6,0.67203,0.00035,12.5658]
[1779805196261,29.98,77461.64,57.6,0.67389,0.00035,12.53759]
[1779805196420,29.98,77461.64,57.6,0.67389,0.00035,12.53759]
[1779805196507,29.98,77461.64,57.6,0.67389,0.00035,12.53759]
[1779805196591,29.98,77461.64,57.6,0.67389,0.00035,12.53759]
[1779805196597,29.98,77461.64,57.6,0.67389,0.00035,12.53759]
[1779805196695,29.98,77461.64,57.6,0.67389,0.00035,12.53759]
[1779805196704,29.98,77461.64,57.6,0.67389,0.00035,12.53759]
[1779805196789,29.98,77461.64,57.6,0.67389,0.00035,12.53759]
[1779805196804,29.98,77461.64,57.6,0.67389,0.00035,12.53759]
[1779805196851,29.98,77463.17,57.6,0.67442,0.00035,12.52954]
[1779805197738,29.98,77457.6,57.6,0.67249,0.00035,12.55883]
[1779805199303,29.98,77457.6,57.6,0.67249,0.00035,12.55883]
[1779805200204,29.98,77457.35,57.6,0.6724,0.00035,12.56024]
[1779805200305,29.98,77452.39,57.6,0.67068,0.00035,12.58606]
[1779805201480,29.98,77450.75,57.6,0.67011,0.00035,12.59452]
[1779805202397,29.98,77450.75,57.6,0.67011,0.00035,12.59452]
[1779805201765,29.98,77455.51,57.6,0.67175,0.00035,12.56993]
[1779805202512,29.98,77455.51,57.6,0.67175,0.00035,12.56993]
[1779805202663,29.98,77455.51,57.6,0.67175,0.00035,12.56993]
[1779805202759,29.98,77455.51,57.6,0.67175,0.00035,12.56993]
[1779805202825,29.98,77455.51,57.6,0.67175,0.00035,12.56993]
[1779805202909,29.98,77455.51,57.6,0.67175,0.00035,12.56993]
[1779805202956,29.98,77455.51,57.6,0.67175,0.00035,12.56993]
[1779805203073,29.98,77455.51,57.6,0.67175,0.00035,12.56993]
[1779805203235,29.98,77455.51,57.6,0.67175,0.00035,12.56993]
[1779805203311,29.98,77455.51,57.6,0.67175,0.00035,12.56993]
[1779805203409,29.99,77458.07,57.6,0.67263,0.00035,12.55674]
[1779805203419,29.99,77458.07,57.6,0.67263,0.00035,12.55674]
[1779805203692,29.99,77458.07,57.6,0.67263,0.00035,12.55674]
[1779805203716,29.99,77458.07,57.6,0.67263,0.00035,12.55674]
[1779805203838,29.99,77458.07,57.6,0.67263,0.00035,12.55674]
[1779805204034,29.99,77458.07,57.6,0.67263,0.00035,12.55674]
[1779805204332,29.99,77471.27,57.6,0.67719,0.00034,12.48702]
[1779805204483,29.99,77471.27,57.6,0.67719,0.00034,12.48702]
[1779805205097,29.99,77496.22,57.6,0.68571,0.00034,12.35105]
[1779805205454,29.99,77496.22,57.6,0.68571,0.00034,12.35105]
[1779805205714,29.99,77496.22,57.6,0.68571,0.00034,12.35105]
[1779805205940,29.99,77494.47,57.6,0.68512,0.00034,12.36078]
[1779805206967,29.99,77494.47,57.6,0.68512,0.00034,12.36078]
[1779805206979,29.99,77494.47,57.6,0.68512,0.00034,12.36078]
[1779805207010,29.99,77494.47,57.6,0.68512,0.00034,12.36078]
[1779805207250,29.99,77490.23,57.6,0.68367,0.00034,12.38429]
[1779805207656,29.99,77490.23,57.6,0.68367,0.00034,12.38429]
[1779805207800,29.99,77490.23,57.6,0.68367,0.00034,12.38429]
[1779805208043,29.99,77490.23,57.6,0.68367,0.00034,12.38429]
[1779805208109,29.99,77520.7,57.6,0.69398,0.00034,12.21239]
[1779805208839,29.99,77520.7,57.6,0.69398,0.00034,12.21239]
[1779805208860,29.99,77520.7,57.6,0.69398,0.00034,12.21239]
[1779805209300,29.99,77520.7,57.6,0.69398,0.00034,12.21239]
[1779805209331,29.99,77520.7,57.6,0.69398,0.00034,12.21239]
[1779805209411,30.0,77523.38,57.6,0.6948,0.00034,12.19829]
[1779805210020,30.0,77523.38,57.6,0.6948,0.00034,12.19829]
[1779805210367,30.0,77523.38,57.6,0.6948,0.00034,12.19829]
[1779805210102,30.0,77523.7,57.6,0.69491,0.00034,12.19644]
[1779805211135,30.0,77523.7,57.6,0.69491,0.00034,12.19644]
[1779805211172,30.01,77524.25,57.6,0.69504,0.00034,12.19413]
[1779805211501,30.01,77524.25,57.6,0.69504,0.00034,12.19413]
[1779805211657,30.01,77524.25,57.6,0.69504,0.00034,12.19413]
[1779805211891,30.01,77524.25,57.6,0.69504,0.00034,12.19413]
[1779805212018,30.01,77524.25,57.6,0.69504,0.00034,12.19413]
[1779805212341,30.02,77522.11,57.6,0.69429,0.00034,12.20718]
[1779805212927,30.02,77522.11,57.6,0.69429,0.00034,12.20718]
[1779805213261,30.02,77522.11,57.6,0.69429,0.00034,12.20718]
[1779805213295,30.02,77522.11,57.6,0.69429,0.00034,12.20718]
[1779805213307,30.02,77519.93,57.6,0.69355,0.00034,12.21981]
[1779805214020,30.02,77519.93,57.6,0.69355,0.00034,12.21981]
[1779805214039,30.02,77517.06,57.6,0.69259,0.00034,12.2363]
[1779805214862,30.02,77508.65,57.6,0.68975,0.00034,12.28426]
[1779805215501,30.02,77508.65,57.6,0.68975,0.00034,12.28426]
[1779805215800,30.02,77508.65,57.6,0.68975,0.00034,12.28426]
[1779805215884,30.02,77508.65,57.6,0.68975,0.00034,12.28426]
[1779805215901,30.02,77512.77,57.6,0.69114,0.00034,12.26082]
[1779805216801,30.02,77512.77,57.6,0.69114,0.00034,12.26082]
[1779805216801,30.02,77512.77,57.6,0.69114,0.00034,12.26082]
[1779805217031,30.02,77512.77,57.6,0.69114,0.00034,12.26082]
[1779805217132,30.02,77515.61,57.6,0.6921,0.00034,12.24456]
[1779805218029,30.02,77515.61,57.6,0.6921,0.00034,12.24456]
[1779805218101,30.02,77515.61,57.6,0.6921,0.00034,12.24456]
[1779805218804,30.02,77516.37,57.6,0.69235,0.00034,12.24025]
[1779805218888,30.02,77516.37,57.6,0.69235,0.00034,12.24025]
[1779805218979,30.02,77516.37,57.6,0.69235,0.00034,12.24025]
[1779805219205,30.02,77516.37,57.6,0.69235,0.00034,12.24025]
[1779805219296,30.02,77516.37,57.6,0.69235,0.00034,12.24025]
[1779805219595,30.02,77515.96,57.6,0.69221,0.00034,12.24267]
[1779805219697,30.02,77515.96,57.6,0.69221,0.00034,12.24267]
[1779805220904,30.02,77508.07,57.6,0.68955,0.00034,12.28762]
[1779805221911,30.02,77504.71,57.6,0.68841,0.00034,12.30658]
[1779805223050,30.02,77504.71,57.6,0.68841,0.00034,12.30658]
[1779805223113,30.02,77499.34,57.6,0.68659,0.00034,12.33667]
[1779805224813,30.02,77497.86,57.6,0.68609,0.00034,12.34488]
[1779805225226,30.02,77497.86,57.6,0.68609,0.00034,12.34488]
[1779805225732,30.02,77497.54,57.6,0.68599,0.00034,12.34663]
[1779805226434,30.02,77497.54,57.6,0.68599,0.00034,12.34663]
[1779805227315,30.02,77497.94,57.6,0.68612,0.00034,12.34441]
[1779805227437,30.02,77497.94,57.6,0.68612,0.00034,12.34441]
[1779805227356,30.02,77513.34,57.6,0.69133,0.00034,12.25765]
[1779805227964,30.02,77517.96,57.6,0.69288,0.00034,12.23121]
[1779805228519,30.02,77517.96,57.6,0.69288,0.00034,12.23121]
[1779805229082,30.02,77517.96,57.6,0.69288,0.00034,12.23121]
[1779805229326,30.02,77517.96,57.6,0.69288,0.00034,12.23121]
[1779805229529,30.02,77519.07,57.6,0.69325,0.00034,12.22495]
[1779805229978,30.02,77521.36,57.6,0.69402,0.00034,12.21176]
[1779805230825,30.02,77521.36,57.6,0.69402,0.00034,12.21176]
[1779805231318,30.02,77521.36,57.6,0.69402,0.00034,12.21176]
[1779805231882,30.03,77520.21,57.6,0.69367,0.00034,12.21196]
[1779805232985,30.03,77521.07,57.6,0.69396,0.00034,12.20701]
[1779805233033,30.03,77521.07,57.6,0.69396,0.00034,12.20701]
[1779805233090,30.03,77521.96,57.6,0.69425,0.00034,12.20194]
[1779805233551,30.03,77521.96,57.6,0.69425,0.00034,12.20194]
[1779805234055,30.03,77521.96,57.6,0.69425,0.00034,12.20194]
[1779805234408,30.03,77529.35,57.6,0.69673,0.00033,12.15912]
[1779805234562,30.03,77529.35,57.6,0.69673,0.00033,12.15912]
[1779805234793,30.03,77529.35,57.6,0.69673,0.00033,12.15912]
[1779805235316,30.03,77529.35,57.6,0.69673,0.00033,12.15912]
[1779805235402,30.04,77535.69,57.6,0.69877,0.00033,12.12319]
[1779805235553,30.04,77535.69,57.6,0.69877,0.00033,12.12319]
[1779805236054,30.04,77535.69,57.6,0.69877,0.00033,12.12319]
[1779805236698,30.04,77534.73,57.6,0.69845,0.00033,12.12884]
[1779805237138,30.04,77534.73,57.6,0.69845,0.00033,12.12884]
[1779805237559,30.06,77537.19,57.6,0.69919,0.00033,12.11583]
[1779805237673,30.06,77537.19,57.6,0.69919,0.00033,12.11583]
[1779805238035,30.06,77537.19,57.6,0.69919,0.00033,12.11583]
[1779805238325,30.06,77537.19,57.6,0.69919,0.00033,12.11583]
[1779805238326,30.06,77537.19,57.6,0.69919,0.00033,12.11583]
[1779805238336,30.06,77537.19,57.6,0.69919,0.00033,12.11583]
[1779805238426,30.08,77521.73,57.6,0.69387,0.00034,12.20865]
[1779805238492,30.08,77521.73,57.6,0.69387,0.00034,12.20865]
[1779805239369,30.08,77521.73,57.6,0.69387,0.00034,12.20865]
[1779805239060,30.08,77520.04,57.6,0.69331,0.00034,12.21836]
[1779805239688,30.08,77520.04,57.6,0.69331,0.00034,12.21836]
[1779805240067,30.08,77519.81,57.6,0.69323,0.00034,12.21974]
[1779805241432,30.08,77516.19,57.6,0.692,0.00034,12.24056]
[1779805243088,30.08,77511.34,57.6,0.69037,0.00034,12.26817]
[1779805243914,30.08,77511.34,57.6,0.69037,0.00034,12.26817]
[1779805245102,30.08,77513.47,57.6,0.69108,0.00034,12.25613]
[1779805247836,30.08,77513.2,57.6,0.69099,0.00034,12.2577]
[1779805254165,30.09,77512.0,57.6,0.69058,0.00034,12.26464]
[1779805257462,30.09,77512.81,57.6,0.69085,0.00034,12.26008]
[1779805257856,30.09,77512.56,57.6,0.69077,0.00034,12.26151]
[1779805258193,30.09,77521.58,57.6,0.6938,0.00034,12.21]
[1779805259202,30.09,77515.94,57.6,0.6919,0.00034,12.24232]
[1779805260208,30.09,77508.32,57.6,0.68933,0.00034,12.28561]
[1779805261735,30.09,77509.63,57.6,0.68977,0.00034,12.27832]
[1779805262355,30.09,77509.63,57.6,0.68977,0.00034,12.27832]
[1779805262453,30.09,77515.01,57.6,0.69157,0.00034,12.24786]
[1779805263240,30.09,77518.52,57.6,0.69275,0.00034,12.22787]
[1779805264301,30.09,77518.52,57.6,0.69275,0.00034,12.22787]
[1779805264435,30.09,77518.52,57.6,0.69275,0.00034,12.22787]
[1779805264321,30.09,77514.96,57.6,0.69154,0.00034,12.24841]
[1779805265254,30.09,77508.26,57.6,0.68929,0.00034,12.28637]
[1779805266013,30.09,77508.26,57.6,0.68929,0.00034,12.28637]
[1779805266363,30.09,77508.26,57.6,0.68929,0.00034,12.28637]
[1779805266413,30.09,77510.47,57.6,0.69002,0.00034,12.27416]
[1779805267359,30.09,77510.47,57.6,0.69002,0.00034,12.27416]
[1779805267433,30.1,77515.72,57.6,0.69177,0.00034,12.24449]
[1779805267860,30.1,77515.72,57.6,0.69177,0.00034,12.24449]
[1779805269377,30.1,77514.67,57.6,0.69142,0.00034,12.25047]
[1779805269421,30.1,77517.59,57.6,0.69239,0.00034,12.23411]
[1779805269721,30.1,77517.59,57.6,0.69239,0.00034,12.23411]
[1779805270409,30.1,77517.59,57.6,0.69239,0.00034,12.23411]
[1779805270481,30.1,77536.32,57.6,0.69864,0.00033,12.12577]
[1779805270982,30.1,77536.32,57.6,0.69864,0.00033,12.12577]
[1779805271024,30.1,77536.32,57.6,0.69864,0.00033,12.12577]
[1779805271154,30.1,77536.32,57.6,0.69864,0.00033,12.12577]
[1779805271502,30.1,77536.32,57.6,0.69864,0.00033,12.12577]
[1779805271307,30.1,77542.58,57.6,0.70071,0.00033,12.08901]
[1779805271576,30.1,77542.58,57.6,0.70071,0.00033,12.08901]
[1779805271624,30.1,77542.58,57.6,0.70071,0.00033,12.08901]
[1779805271735,30.1,77542.58,57.6,0.70071,0.00033,12.08901]
[1779805272314,30.1,77569.97,57.6,0.70972,0.00033,11.92394]
[1779805272582,30.1,77569.97,57.6,0.70972,0.00033,11.92394]
[1779805272934,30.1,77569.97,57.6,0.70972,0.00033,11.92394]
[1779805273476,30.1,77572.3,57.6,0.71047,0.00033,11.90986]
[1779805274007,30.1,77572.3,57.6,0.71047,0.00033,11.90986]
[1779805274045,30.1,77572.3,57.6,0.71047,0.00033,11.90986]
[1779805274173,30.1,77572.3,57.6,0.71047,0.00033,11.90986]
[1779805274328,30.1,77571.08,57.6,0.71007,0.00033,11.91744]
[1779805274603,30.1,77571.08,57.6,0.71007,0.00033,11.91744]
[1779805279364,30.11,77573.45,57.6,0.71083,0.00033,11.9032]
[1779805281378,30.11,77576.57,57.6,0.71184,0.00033,11.884]
[1779805282452,30.11,77574.08,57.6,0.71103,0.00033,11.89943]
[1779805283423,30.11,77574.08,57.6,0.71103,0.00033,11.89943]
[1779805283392,30.11,77555.76,57.6,0.70502,0.00033,12.01117]
[1779805283559,30.11,77555.76,57.6,0.70502,0.00033,12.01117]
[1779805284327,30.11,77555.76,57.6,0.70502,0.00033,12.01117]
[1779805284400,30.11,77558.0,57.6,0.70575,0.00033,11.99777]
[1779805285166,30.11,77558.0,57.6,0.70575,0.00033,11.99777]
[1779805285407,30.11,77569.09,57.6,0.70938,0.00033,11.93044]
[1779805286414,30.11,77569.6,57.6,0.70954,0.00033,11.92747]
[1779805287421,30.11,77576.58,57.6,0.71181,0.00033,11.88464]
[1779805289064,30.11,77576.04,57.6,0.71162,0.00033,11.88813]
[1779805289435,30.12,77567.48,57.6,0.70882,0.00033,11.94087]
[1779805290442,30.12,77564.54,57.6,0.70785,0.00033,11.95895]
[1779805292456,30.12,77559.19,57.6,0.70617,0.00033,11.98437]
[1779805293463,30.12,77564.02,57.6,0.70775,0.00033,11.95519]
[1779805295477,30.12,77562.73,57.6,0.70732,0.00033,11.9632]
[1779805296484,30.12,77563.9,57.6,0.7077,0.00033,11.95616]
[1779805298937,30.12,77564.24,57.6,0.7078,0.00033,11.95425]
[1779805299514,30.12,77566.19,57.6,0.70843,0.00033,11.94244]
[1779805300515,30.13,77563.41,57.6,0.70752,0.00033,11.9595]
[1779805301523,30.13,77561.74,57.6,0.70696,0.00033,11.96976]
[1779805302220,30.13,77561.74,57.6,0.70696,0.00033,11.96976]
[1779805302530,30.13,77562.86,57.6,0.70732,0.00033,11.96308]
[1779805305551,30.13,77565.08,57.6,0.70803,0.00033,11.94993]
[1779805307565,30.13,77566.26,57.6,0.70841,0.00033,11.94287]
[1779805309894,30.13,77566.05,57.6,0.70834,0.00033,11.94423]
[1779805309930,30.13,77571.27,57.6,0.71004,0.00033,11.91238]
[1779805310586,30.13,77582.24,57.6,0.71361,0.00032,11.84474]
[1779805311593,30.14,77583.61,57.6,0.71404,0.00032,11.83639]
[1779805312600,30.14,77586.71,57.6,0.71504,0.00032,11.81723]
[1779805314284,30.14,77586.71,57.6,0.71504,0.00032,11.81723]
[1779805315709,30.14,77586.93,57.6,0.71509,0.00032,11.81622]
[1779805315810,30.15,77588.14,57.6,0.71539,0.00032,11.81039]
[1779805316637,30.16,77586.26,57.6,0.71478,0.00032,11.82231]
[1779805317644,30.17,77587.98,57.6,0.71525,0.00032,11.81322]
[1779805318651,30.18,77580.14,57.6,0.71261,0.00032,11.86396]
[1779805321672,30.22,77578.84,57.6,0.71195,0.00032,11.87652]
[1779805322679,30.23,77576.82,57.6,0.71123,0.00032,11.89025]
[1779805323686,30.23,77568.68,57.6,0.70858,0.00033,11.94008]
[1779805325220,30.23,77568.68,57.6,0.70858,0.00033,11.94008]
[1779805325700,30.24,77566.91,57.6,0.70794,0.00033,11.95195]
[1779805326706,30.25,77570.14,57.6,0.70894,0.00033,11.93341]
[1779805327714,30.26,77564.73,57.6,0.70711,0.00033,11.96742]
[1779805329075,30.26,77564.73,57.6,0.70711,0.00033,11.96742]
[1779805329206,30.26,77564.73,57.6,0.70711,0.00033,11.96742]
[1779805329516,30.26,77560.29,57.6,0.70565,0.00033,11.99425]
[1779805329674,30.26,77560.29,57.6,0.70565,0.00033,11.99425]
[1779805329697,30.26,77560.29,57.6,0.70565,0.00033,11.99425]
[1779805329778,30.26,77560.29,57.6,0.70565,0.00033,11.99425]
[1779805330436,30.27,77545.61,57.6,0.70079,0.00033,12.08236]
[1779805331174,30.27,77545.61,57.6,0.70079,0.00033,12.08236]
[1779805331424,30.27,77545.61,57.6,0.70079,0.00033,12.08236]
[1779805331492,30.27,77550.14,57.6,0.70227,0.00033,12.05571]
[1779805331611,30.27,77550.14,57.6,0.70227,0.00033,12.05571]
[1779805331722,30.27,77550.14,57.6,0.70227,0.00033,12.05571]
[1779805331742,30.27,77557.66,57.6,0.70474,0.00033,12.01096]
[1779805333297,30.27,77569.49,57.6,0.7086,0.00033,11.93977]
[1779805334209,30.27,77569.49,57.6,0.7086,0.00033,11.93977]
[1779805334545,30.27,77569.49,57.6,0.7086,0.00033,11.93977]
[1779805334488,30.27,77582.97,57.6,0.71297,0.00032,11.8573]
[1779805335475,30.28,77610.3,57.6,0.72172,0.00032,11.68631]
[1779805336018,30.28,77610.3,57.6,0.72172,0.00032,11.68631]
[1779805336262,30.28,77610.3,57.6,0.72172,0.00032,11.68631]
[1779805336294,30.28,77606.66,57.6,0.72056,0.00032,11.70944]
[1779805337971,30.29,77605.55,57.6,0.7201,0.00032,11.71855]
[1779805337986,30.3,77599.27,57.6,0.71809,0.00032,11.75835]
[1779805338796,30.3,77596.71,57.6,0.71726,0.00032,11.77456]
[1779805340134,30.3,77598.9,57.6,0.71795,0.00032,11.76096]
[1779805340810,30.3,77601.9,57.6,0.71891,0.00032,11.74224]
[1779805342824,30.3,77603.22,57.6,0.71931,0.00032,11.73425]
[1779805343831,30.3,77606.46,57.6,0.72034,0.00032,11.71395]
[1779805345845,30.31,77609.24,57.6,0.7212,0.00032,11.69673]
[1779805347321,30.31,77609.24,57.6,0.7212,0.00032,11.69673]
[1779805347504,30.31,77614.96,57.6,0.723,0.00032,11.66077]
[1779805347859,30.31,77624.65,57.6,0.72606,0.00032,11.59855]
[1779805348866,30.31,77626.93,57.6,0.72677,0.00032,11.58406]
[1779805350039,30.31,77626.93,57.6,0.72677,0.00032,11.58406]
[1779805350369,30.31,77626.93,57.6,0.72677,0.00032,11.58406]
[1779805350390,30.31,77633.08,57.6,0.72869,0.00031,11.54441]
[1779805350880,30.31,77637.93,57.6,0.7302,0.00031,11.51297]
[1779805352361,30.31,77637.93,57.6,0.7302,0.00031,11.51297]
[1779805352454,30.32,77634.29,57.6,0.72914,0.00031,11.52974]
[1779805352896,30.32,77633.03,57.6,0.72874,0.00031,11.53795]
[1779805354048,30.32,77633.03,57.6,0.72874,0.00031,11.53795]
[1779805354150,30.32,77630.63,57.6,0.72798,0.00031,11.55376]
[1779805356799,30.32,77629.96,57.6,0.72775,0.00031,11.55847]
[1779805356924,30.32,77631.77,57.6,0.72831,0.00031,11.5469]
[1779805359945,30.33,77634.02,57.6,0.72899,0.00031,11.53286]
[1779805360952,30.33,77636.95,57.6,0.7299,0.00031,11.51397]
[1779805361959,30.33,77638.66,57.6,0.73042,0.00031,11.50301]
[1779805362966,30.33,77635.44,57.6,0.7294,0.00031,11.52427]
[1779805363761,30.33,77635.44,57.6,0.7294,0.00031,11.52427]
[1779805363973,30.33,77642.25,57.6,0.73152,0.00031,11.47993]
[1779805365087,30.33,77642.25,57.6,0.73152,0.00031,11.47993]
[1779805365151,30.34,77647.03,57.6,0.733,0.00031,11.44875]
[1779805365987,30.34,77648.04,57.6,0.7333,0.00031,11.44238]
[1779805366994,30.34,77649.61,57.6,0.73378,0.00031,11.43231]
[1779805368005,30.34,77646.63,57.6,0.73283,0.00031,11.45229]
[1779805369008,30.34,77645.01,57.6,0.73232,0.00031,11.46325]
[1779805371022,30.35,77646.22,57.6,0.73267,0.00031,11.45585]
[1779805372029,30.35,77647.57,57.6,0.73307,0.00031,11.44723]
[1779805374043,30.35,77661.91,57.6,0.73749,0.00031,11.35264]
[1779805374907,30.35,77661.91,57.6,0.73749,0.00031,11.35264]
[1779805374993,30.35,77661.91,57.6,0.73749,0.00031,11.35264]
[1779805375299,30.35,77661.91,57.6,0.73749,0.00031,11.35264]
[1779805375342,30.35,77661.91,57.6,0.73749,0.00031,11.35264]
[1779805375537,30.35,77661.91,57.6,0.73749,0.00031,11.35264]
[1779805375414,30.35,77669.9,57.6,0.73994,0.00031,11.29919]
[1779805375643,30.35,77669.9,57.6,0.73994,0.00031,11.29919]
[1779805376546,30.35,77669.9,57.6,0.73994,0.00031,11.29919]
[1779805376057,30.37,77672.39,57.6,0.74063,0.00031,11.28412]
[1779805377147,30.37,77672.39,57.6,0.74063,0.00031,11.28412]
[1779805377163,30.37,77672.39,57.6,0.74063,0.00031,11.28412]
[1779805377342,30.37,77672.39,57.6,0.74063,0.00031,11.28412]
[1779805377587,30.37,77672.39,57.6,0.74063,0.00031,11.28412]
[1779805377507,30.39,77671.87,57.6,0.74031,0.00031,11.29126]
[1779805378036,30.39,77671.87,57.6,0.74031,0.00031,11.29126]
[1779805378225,30.39,77671.87,57.6,0.74031,0.00031,11.29126]
[1779805378463,30.39,77671.87,57.6,0.74031,0.00031,11.29126]
[1779805378798,30.4,77671.92,57.6,0.74025,0.00031,11.29267]
[1779805379003,30.4,77671.92,57.6,0.74025,0.00031,11.29267]
[1779805379078,30.4,77667.35,57.6,0.73884,0.00031,11.32333]
[1779805380083,30.4,77667.35,57.6,0.73884,0.00031,11.32333]
[1779805380232,30.4,77667.35,57.6,0.73884,0.00031,11.32333]
[1779805380292,30.41,77666.05,57.6,0.73836,0.00031,11.33382]
[1779805381264,30.41,77666.05,57.6,0.73836,0.00031,11.33382]
[1779805381436,30.41,77666.05,57.6,0.73836,0.00031,11.33382]
[1779805381439,30.44,77663.44,57.6,0.73737,0.00031,11.35555]
[1779805382141,30.44,77663.44,57.6,0.73737,0.00031,11.35555]
[1779805382181,30.44,77671.6,57.6,0.73987,0.00031,11.30102]
[1779805383112,30.46,77683.2,57.6,0.74329,0.0003,11.22552]
[1779805383839,30.46,77683.2,57.6,0.74329,0.0003,11.22552]
[1779805383851,30.46,77683.2,57.6,0.74329,0.0003,11.22552]
[1779805383918,30.46,77683.2,57.6,0.74329,0.0003,11.22552]
[1779805384337,30.46,77683.2,57.6,0.74329,0.0003,11.22552]
[1779805384361,30.48,77695.9,57.6,0.747,0.0003,11.14213]
[1779805384872,30.48,77695.9,57.6,0.747,0.0003,11.14213]
[1779805384938,30.48,77695.9,57.6,0.747,0.0003,11.14213]
[1779805385329,30.48,77695.9,57.6,0.747,0.0003,11.14213]
[1779805385431,30.5,77701.07,57.6,0.7484,0.0003,11.11041]
[1779805386135,30.52,77696.97,57.6,0.74704,0.0003,11.14123]
[1779805387142,30.53,77686.46,57.6,0.7438,0.0003,11.21424]
[1779805387950,30.53,77686.46,57.6,0.7438,0.0003,11.21424]
[1779805388544,30.53,77686.46,57.6,0.7438,0.0003,11.21424]
[1779805388637,30.53,77676.58,57.6,0.74079,0.0003,11.2811]
[1779805389156,30.53,77664.18,57.6,0.737,0.00031,11.36378]
[1779805389640,30.53,77664.18,57.6,0.737,0.00031,11.36378]
[1779805390184,30.53,77664.18,57.6,0.737,0.00031,11.36378]
[1779805390225,30.53,77662.04,57.6,0.73634,0.00031,11.37804]
[1779805391973,30.53,77661.4,57.6,0.73614,0.00031,11.38234]
[1779805393185,30.54,77659.46,57.6,0.73553,0.00031,11.39547]
[1779805394192,30.54,77661.28,57.6,0.73608,0.00031,11.3836]
[1779805397986,30.54,77661.79,57.6,0.73621,0.00031,11.38081]
[1779805398496,30.54,77661.79,57.6,0.73621,0.00031,11.38081]
[1779805398543,30.54,77661.79,57.6,0.73621,0.00031,11.38081]
[1779805398572,30.54,77661.79,57.6,0.73621,0.00031,11.38081]
[1779805398639,30.54,77663.21,57.6,0.73662,0.00031,11.37197]
[1779805399228,30.54,77648.61,57.6,0.73212,0.00031,11.46796]
[1779805400568,30.54,77648.61,57.6,0.73212,0.00031,11.46796]
[1779805400549,30.55,77646.94,57.6,0.73159,0.00031,11.47924]
[1779805401242,30.55,77645.87,57.6,0.73125,0.00031,11.48621]
[1779805404150,30.55,77645.53,57.6,0.73113,0.00031,11.48892]
[1779805404285,30.55,77645.53,57.6,0.73113,0.00031,11.48892]
[1779805405288,30.55,77645.95,57.6,0.73124,0.00031,11.48643]
[1779805405352,30.55,77647.4,57.6,0.73168,0.00031,11.47723]
[1779805405721,30.55,77647.4,57.6,0.73168,0.00031,11.47723]
[1779805407284,30.56,77658.77,57.6,0.73517,0.00031,11.40324]
[1779805408291,30.56,77661.2,57.6,0.7359,0.00031,11.38748]
[1779805409536,30.56,77661.2,57.6,0.7359,0.00031,11.38748]
[1779805409551,30.56,77660.79,57.6,0.73575,0.00031,11.39089]
[1779805409878,30.56,77660.79,57.6,0.73575,0.00031,11.39089]
[1779805410305,30.56,77670.3,57.6,0.73866,0.00031,11.32787]
[1779805411262,30.56,77670.3,57.6,0.73866,0.00031,11.32787]
[1779805411579,30.56,77670.3,57.6,0.73866,0.00031,11.32787]
[1779805411312,30.57,77675.94,57.6,0.74046,0.0003,11.28309]
[1779805412319,30.57,77674.23,57.6,0.73992,0.0003,11.29496]
[1779805413326,30.6,77675.55,57.6,0.74011,0.0003,11.2909]
[1779805413986,30.6,77675.55,57.6,0.74011,0.0003,11.2909]
[1779805414333,30.6,77676.23,57.6,0.7403,0.0003,11.28682]
[1779805416347,30.61,77675.49,57.6,0.74003,0.0003,11.29269]
[1779805418361,30.64,77674.33,57.6,0.73947,0.0003,11.30503]
[1779805418779,30.64,77674.33,57.6,0.73947,0.0003,11.30503]
[1779805419368,30.64,77670.27,57.6,0.73821,0.00031,11.33243]
[1779805419959,30.64,77670.27,57.6,0.73821,0.00031,11.33243]
[1779805419992,30.64,77670.27,57.6,0.73821,0.00031,11.33243]
[1779805420375,30.65,77660.83,57.6,0.73531,0.00031,11.39516]
[1779805421382,30.65,77659.43,57.6,0.73486,0.00031,11.40474]
[1779805421796,30.65,77659.43,57.6,0.73486,0.00031,11.40474]
[1779805423829,30.66,77659.25,57.6,0.73477,0.00031,11.40667]
[1779805424404,30.66,77666.46,57.6,0.73696,0.00031,11.35966]
[1779805426418,30.66,77668.84,57.6,0.73764,0.00031,11.34483]
[1779805427425,30.67,77674.75,57.6,0.73942,0.0003,11.30612]
[1779805427986,30.67,77674.75,57.6,0.73942,0.0003,11.30612]
[1779805428432,30.67,77680.19,57.6,0.74104,0.0003,11.27071]
[1779805430514,30.71,77685.99,57.6,0.74256,0.0003,11.23718]
[1779805431455,30.71,77693.63,57.6,0.74486,0.0003,11.18583]
[1779805432064,30.71,77693.63,57.6,0.74486,0.0003,11.18583]
[1779805432462,30.74,77697.16,57.6,0.74573,0.0003,11.16625]
[1779805433469,30.8,77700.84,57.6,0.74642,0.0003,11.15089]
[1779805434476,30.83,77694.07,57.6,0.74418,0.0003,11.20145]
[1779805435483,30.86,77695.23,57.6,0.74434,0.0003,11.19806]
[1779805436490,30.89,77696.52,57.6,0.74453,0.0003,11.19381]
[1779805437497,30.91,77698.17,57.6,0.74483,0.0003,11.18711]
[1779805438504,30.94,77703.31,57.6,0.74617,0.0003,11.15705]
[1779805439470,30.94,77703.31,57.6,0.74617,0.0003,11.15705]
[1779805439511,30.97,77704.21,57.6,0.74623,0.0003,11.15571]
[1779805439836,30.97,77704.21,57.6,0.74623,0.0003,11.15571]
[1779805440752,31.0,77704.83,57.6,0.74622,0.0003,11.15622]
[1779805442532,31.04,77709.04,57.6,0.74725,0.0003,11.13297]
[1779805443219,31.04,77709.04,57.6,0.74725,0.0003,11.13297]
[1779805443289,31.04,77709.04,57.6,0.74725,0.0003,11.13297]
[1779805443674,31.04,77718.36,57.6,0.74998,0.00029,11.07055]
[1779805443862,31.04,77718.36,57.6,0.74998,0.00029,11.07055]
[1779805444521,31.04,77718.36,57.6,0.74998,0.00029,11.07055]
[1779805444557,31.04,77718.36,57.6,0.74998,0.00029,11.07055]
[1779805444636,31.07,77709.7,57.6,0.74724,0.0003,11.13332]
[1779805444880,31.07,77709.7,57.6,0.74724,0.0003,11.13332]
[1779805445700,31.07,77709.7,57.6,0.74724,0.0003,11.13332]
[1779805445571,31.07,77738.55,57.6,0.75568,0.00029,10.93765]
[1779805445916,31.07,77738.55,57.6,0.75568,0.00029,10.93765]
[1779805446562,31.07,77738.01,57.6,0.7555,0.00029,10.94198]
[1779805446753,31.07,77738.01,57.6,0.7555,0.00029,10.94198]
[1779805446827,31.07,77738.01,57.6,0.7555,0.00029,10.94198]
[1779805446928,31.07,77738.01,57.6,0.7555,0.00029,10.94198]
[1779805447556,31.07,77738.01,57.6,0.7555,0.00029,10.94198]
[1779805447569,31.07,77731.62,57.6,0.75364,0.00029,10.98566]
[1779805447922,31.07,77731.62,57.6,0.75364,0.00029,10.98566]
[1779805448635,31.07,77731.62,57.6,0.75364,0.00029,10.98566]
[1779805448577,31.07,77748.84,57.6,0.75861,0.00029,10.86786]
[1779805448974,31.07,77748.84,57.6,0.75861,0.00029,10.86786]
[1779805449584,31.07,77757.35,57.6,0.76105,0.00029,10.80909]
[1779805450663,31.07,77754.91,57.6,0.76035,0.00029,10.82602]
[1779805451360,31.07,77754.91,57.6,0.76035,0.00029,10.82602]
[1779805451610,31.07,77754.91,57.6,0.76035,0.00029,10.82602]
[1779805451681,31.07,77754.91,57.6,0.76035,0.00029,10.82602]
[1779805451660,31.08,77753.39,57.6,0.7599,0.00029,10.83684]
[1779805452592,31.08,77753.39,57.6,0.7599,0.00029,10.83684]
[1779805452607,31.08,77744.86,57.6,0.75743,0.00029,10.89605]
[1779805455027,31.08,77744.6,57.6,0.75732,0.00029,10.89883]
[1779805455628,31.08,77731.23,57.6,0.75343,0.00029,10.99067]
[1779805456050,31.08,77731.23,57.6,0.75343,0.00029,10.99067]
[1779805456266,31.08,77731.23,57.6,0.75343,0.00029,10.99067]
[1779805456330,31.08,77731.23,57.6,0.75343,0.00029,10.99067]
[1779805456635,31.09,77735.27,57.6,0.7546,0.00029,10.9633]
[1779805457642,31.09,77737.3,57.6,0.75517,0.00029,10.94968]
[1779805458649,31.09,77734.48,57.6,0.75434,0.00029,10.96922]
[1779805459658,31.09,77739.01,57.6,0.75565,0.00029,10.93849]
[1779805460427,31.09,77739.01,57.6,0.75565,0.00029,10.93849]
[1779805460664,31.09,77754.03,57.6,0.75997,0.00029,10.83532]
[1779805461671,31.09,77751.62,57.6,0.75926,0.00029,10.85238]
[1779805462678,31.1,77753.37,57.6,0.75975,0.00029,10.84055]
[1779805465228,31.1,77753.59,57.6,0.75979,0.00029,10.83961]
[1779805465699,31.13,77745.83,57.6,0.75736,0.00029,10.89788]
[1779805466706,31.13,77742.45,57.6,0.75637,0.00029,10.92149]
[1779805467713,31.13,77747.06,57.6,0.75769,0.00029,10.89022]
[1779805467771,31.13,77747.06,57.6,0.75769,0.00029,10.89022]
[1779805468720,31.13,77756.79,57.6,0.76046,0.00029,10.82347]
[1779805469268,31.13,77756.79,57.6,0.76046,0.00029,10.82347]
[1779805469335,31.13,77756.79,57.6,0.76046,0.00029,10.82347]
[1779805469397,31.13,77756.79,57.6,0.76046,0.00029,10.82347]
[1779805469728,31.16,77763.93,57.6,0.76235,0.00028,10.77778]
[1779805469947,31.16,77763.93,57.6,0.76235,0.00028,10.77778]
[1779805470735,31.16,77788.89,57.6,0.76938,0.00028,10.60335]
[1779805470740,31.16,77788.89,57.6,0.76938,0.00028,10.60335]
[1779805471259,31.16,77788.89,57.6,0.76938,0.00028,10.60335]
[1779805471450,31.16,77788.89,57.6,0.76938,0.00028,10.60335]
[1779805471471,31.17,77788.89,57.6,0.76939,0.00028,10.59822]
[1779805471933,31.17,77788.89,57.6,0.76939,0.00028,10.59822]
[1779805472460,31.17,77788.89,57.6,0.76939,0.00028,10.59822]
[1779805472727,31.17,77788.89,57.6,0.76939,0.00028,10.59822]
[1779805472543,31.19,77793.02,57.6,0.77043,0.00028,10.57199]
[1779805472750,31.19,77782.11,57.6,0.76737,0.00028,10.6488]
[1779805473846,31.19,77782.11,57.6,0.76737,0.00028,10.6488]
[1779805473990,31.19,77782.11,57.6,0.76737,0.00028,10.6488]
[1779805474657,31.19,77782.11,57.6,0.76737,0.00028,10.6488]
[1779805474692,31.2,77777.77,57.6,0.76607,0.00028,10.68131]
[1779805475588,31.2,77774.4,57.6,0.76511,0.00028,10.70511]
[1779805475965,31.2,77774.4,57.6,0.76511,0.00028,10.70511]
[1779805476607,31.2,77774.4,57.6,0.76511,0.00028,10.70511]
[1779805476733,31.2,77774.4,57.6,0.76511,0.00028,10.70511]
[1779805476653,31.2,77762.53,57.6,0.76173,0.00028,10.78792]
[1779805476780,31.2,77761.72,57.6,0.7615,0.00028,10.79353]
[1779805477787,31.21,77751.29,57.6,0.7585,0.00029,10.86574]
[1779805478765,31.21,77751.29,57.6,0.7585,0.00029,10.86574]
[1779805479276,31.21,77751.29,57.6,0.7585,0.00029,10.86574]
[1779805479585,31.21,77739.31,57.6,0.75503,0.00029,10.94824]
[1779805479804,31.21,77722.06,57.6,0.75001,0.00029,11.06502]
[1779805481417,31.21,77724.74,57.6,0.75079,0.00029,11.04717]
[1779805482310,31.21,77719.67,57.6,0.7493,0.00029,11.0814]
[1779805482827,31.21,77716.01,57.6,0.74823,0.00029,11.10594]
[1779805485484,31.21,77715.39,57.6,0.74804,0.00029,11.11019]
[1779805485760,31.22,77715.71,57.6,0.74811,0.00029,11.1086]
[1779805485802,31.22,77715.71,57.6,0.74811,0.00029,11.1086]
[1779805486188,31.22,77715.71,57.6,0.74811,0.00029,11.1086]
[1779805486273,31.22,77711.29,57.6,0.74681,0.00029,11.13812]
[1779805487124,31.22,77711.29,57.6,0.74681,0.00029,11.13812]
[1779805487179,31.22,77699.35,57.6,0.74327,0.0003,11.21757]
[1779805487861,31.22,77696.88,57.6,0.74253,0.0003,11.23401]
[1779805489491,31.22,77696.88,57.6,0.74253,0.0003,11.23401]
[1779805489535,31.22,77694.78,57.6,0.74188,0.0003,11.24845]
[1779805490363,31.22,77699.63,57.6,0.74331,0.0003,11.21673]
[1779805491739,31.22,77699.63,57.6,0.74331,0.0003,11.21673]
[1779805490882,31.22,77703.57,57.6,0.74448,0.0003,11.19069]
[1779805491889,31.23,77701.61,57.6,0.74389,0.0003,11.20392]
[1779805494634,31.23,77701.88,57.6,0.74396,0.0003,11.20239]
[1779805494682,31.23,77702.36,57.6,0.74408,0.0003,11.19972]
[1779805494910,31.23,77709.21,57.6,0.7461,0.00029,11.15429]
[1779805495917,31.23,77711.5,57.6,0.74676,0.00029,11.13936]
[1779805496924,31.23,77709.68,57.6,0.74621,0.00029,11.1518]
[1779805498938,31.24,77711.8,57.6,0.74681,0.00029,11.1383]
[1779805501665,31.24,77711.79,57.6,0.74679,0.00029,11.1387]
[1779805501750,31.24,77711.79,57.6,0.74679,0.00029,11.1387]
[1779805501733,31.24,77711.94,57.6,0.74681,0.00029,11.13835]
[1779805501959,31.24,77724.95,57.6,0.75062,0.00029,11.05125]
[1779805502966,31.26,77724.89,57.6,0.75047,0.00029,11.0548]
[1779805504715,31.26,77724.89,57.6,0.75047,0.00029,11.0548]
[1779805503973,31.28,77732.43,57.6,0.75253,0.00029,11.0071]
[1779805505090,31.28,77732.43,57.6,0.75253,0.00029,11.0071]
[1779805505127,31.28,77732.43,57.6,0.75253,0.00029,11.0071]
[1779805505224,31.28,77732.43,57.6,0.75253,0.00029,11.0071]
[1779805505322,31.29,77739.69,57.6,0.7546,0.00029,10.9586]
[1779805505905,31.29,77739.69,57.6,0.7546,0.00029,10.9586]
[1779805506640,31.29,77751.76,57.6,0.75806,0.00029,10.87673]
[1779805506844,31.29,77751.76,57.6,0.75806,0.00029,10.87673]
[1779805507154,31.29,77751.76,57.6,0.75806,0.00029,10.87673]
[1779805507192,31.29,77763.72,57.6,0.76147,0.00028,10.79451]
[1779805508741,31.29,77763.72,57.6,0.76147,0.00028,10.79451]
[1779805508770,31.32,77791.15,57.6,0.76898,0.00028,10.60899]
[1779805509738,31.35,77793.37,57.6,0.76938,0.00028,10.59902]
[1779805510724,31.37,77794.98,57.6,0.76968,0.00028,10.59155]
[1779805511485,31.37,77794.98,57.6,0.76968,0.00028,10.59155]
[1779805511992,31.38,77795.32,57.6,0.76976,0.00028,10.58955]
[1779805512087,31.38,77795.32,57.6,0.76976,0.00028,10.58955]
[1779805513099,31.38,77796.28,57.6,0.77003,0.00028,10.58282]
[1779805513261,31.38,77796.28,57.6,0.77003,0.00028,10.58282]
[1779805513275,31.38,77800.43,57.6,0.77117,0.00028,10.55386]
[1779805513990,31.38,77800.43,57.6,0.77117,0.00028,10.55386]
[1779805514098,31.38,77800.43,57.6,0.77117,0.00028,10.55386]
[1779805514110,31.38,77800.43,57.6,0.77117,0.00028,10.55386]
[1779805514763,31.38,77800.43,57.6,0.77117,0.00028,10.55386]
[1779805514140,31.38,77808.03,57.6,0.77326,0.00028,10.50048]
[1779805515783,31.38,77808.03,57.6,0.77326,0.00028,10.50048]
[1779805515056,31.39,77803.15,57.6,0.77182,0.00028,10.53723]
[1779805516018,31.39,77803.15,57.6,0.77182,0.00028,10.53723]
[1779805516782,31.39,77803.15,57.6,0.77182,0.00028,10.53723]
[1779805516088,31.39,77793.76,57.6,0.76921,0.00028,10.60333]
[1779805517109,31.39,77777.31,57.6,0.76461,0.00028,10.71812]
[1779805518578,31.39,77777.31,57.6,0.76461,0.00028,10.71812]
[1779805518647,31.39,77777.37,57.6,0.76461,0.00028,10.7179]
[1779805518929,31.39,77777.37,57.6,0.76461,0.00028,10.7179]
[1779805519569,31.39,77780.63,57.6,0.76552,0.00028,10.69553]
[1779805520568,31.4,77777.31,57.6,0.76458,0.00028,10.71878]
[1779805522109,31.4,77768.28,57.6,0.76202,0.00028,10.78137]
[1779805523116,31.4,77764.95,57.6,0.76107,0.00028,10.80449]
[1779805524544,31.4,77764.95,57.6,0.76107,0.00028,10.80449]
[1779805524615,31.4,77762.88,57.6,0.76047,0.00028,10.81906]
[1779805524904,31.4,77762.88,57.6,0.76047,0.00028,10.81906]
[1779805525130,31.4,77773.92,57.6,0.76359,0.00028,10.74304]
[1779805526137,31.4,77776.73,57.6,0.76438,0.00028,10.7238]
[1779805527221,31.4,77776.73,57.6,0.76438,0.00028,10.7238]
[1779805527570,31.4,77776.73,57.6,0.76438,0.00028,10.7238]
[1779805527638,31.4,77777.91,57.6,0.76469,0.00028,10.71606]
[1779805527903,31.4,77777.91,57.6,0.76469,0.00028,10.71606]
[1779805528173,31.4,77815.43,57.6,0.7751,0.00027,10.4532]
[1779805529201,31.4,77815.43,57.6,0.7751,0.00027,10.4532]
[1779805529742,31.4,77815.43,57.6,0.7751,0.00027,10.4532]
[1779805529394,31.41,77825.2,57.6,0.77776,0.00027,10.38406]
[1779805529982,31.41,77825.2,57.6,0.77776,0.00027,10.38406]
[1779805530215,31.41,77825.2,57.6,0.77776,0.00027,10.38406]
[1779805530281,31.43,77875.75,57.6,0.79108,0.00026,10.02494]
[1779805532310,31.43,77876.51,57.6,0.79137,0.00026,10.01197]
[1779805532421,31.43,77876.51,57.6,0.79137,0.00026,10.01197]
[1779805532549,31.49,77876.14,57.6,0.79085,0.00026,10.02664]
[1779805532894,31.49,77876.14,57.6,0.79085,0.00026,10.02664]
[1779805533206,31.49,77876.14,57.6,0.79085,0.00026,10.02664]
[1779805533522,31.51,77874.68,57.6,0.79033,0.00026,10.04119]
[1779805533878,31.51,77874.68,57.6,0.79033,0.00026,10.04119]
[1779805534171,31.51,77874.68,57.6,0.79033,0.00026,10.04119]
[1779805534619,31.53,77857.03,57.6,0.7855,0.00027,10.17341]
[1779805535004,31.53,77857.03,57.6,0.7855,0.00027,10.17341]
[1779805535061,31.53,77857.03,57.6,0.7855,0.00027,10.17341]
[1779805535231,31.53,77850.3,57.6,0.78371,0.00027,10.22171]
[1779805535852,31.53,77850.3,57.6,0.78371,0.00027,10.22171]
[1779805536654,31.53,77850.3,57.6,0.78371,0.00027,10.22171]
[1779805536696,31.56,77846.12,57.6,0.78243,0.00027,10.2561]
[1779805537245,31.56,77849.52,57.6,0.78334,0.00027,10.23179]
[1779805538253,31.56,77864.61,57.6,0.78733,0.00026,10.12365]
[1779805538856,31.56,77864.61,57.6,0.78733,0.00026,10.12365]
[1779805539713,31.57,77867.76,57.6,0.78807,0.00026,10.10371]
[1779805540267,31.57,77865.97,57.6,0.78759,0.00026,10.11662]
[1779805541274,31.59,77863.87,57.6,0.78694,0.00026,10.13456]
[1779805542409,31.59,77863.87,57.6,0.78694,0.00026,10.13456]
[1779805542580,31.61,77865.45,57.6,0.78717,0.00026,10.12823]
[1779805543095,31.61,77865.45,57.6,0.78717,0.00026,10.12823]
[1779805543288,31.61,77886.88,57.6,0.79278,0.00026,9.97345]
[1779805543850,31.61,77886.88,57.6,0.79278,0.00026,9.97345]
[1779805544295,31.62,77892.62,57.6,0.79417,0.00026,9.93435]
[1779805545302,31.64,77893.17,57.6,0.79416,0.00026,9.93478]
[1779805546541,31.69,77890.21,57.6,0.79306,0.00026,9.96582]
[1779805547319,31.69,77889.09,57.6,0.79277,0.00026,9.97393]
[1779805548326,31.71,77892.6,57.6,0.79352,0.00026,9.95291]
[1779805549333,31.73,77897.0,57.6,0.79451,0.00026,9.92525]
[1779805550499,31.73,77897.0,57.6,0.79451,0.00026,9.92525]
[1779805550528,31.77,77895.43,57.6,0.79381,0.00026,9.94501]
[1779805551347,31.77,77906.97,57.6,0.79677,0.00026,9.86142]
[1779805552790,31.79,77892.25,57.6,0.79287,0.00026,9.97134]
[1779805553361,31.79,77905.36,57.6,0.79623,0.00026,9.87662]
[1779805554368,31.8,77906.22,57.6,0.79639,0.00026,9.87238]
[1779805556826,31.81,77905.96,57.6,0.79625,0.00026,9.87628]
[1779805556382,31.81,77894.13,57.6,0.79321,0.00026,9.96214]
[1779805557043,31.81,77894.13,57.6,0.79321,0.00026,9.96214]
[1779805557389,31.83,77883.54,57.6,0.79034,0.00026,10.04199]
[1779805558396,31.83,77883.57,57.6,0.79034,0.00026,10.04204]
[1779805559403,31.83,77880.43,57.6,0.78951,0.00026,10.06483]
[1779805560401,31.83,77880.43,57.6,0.78951,0.00026,10.06483]
[1779805560410,31.83,77876.81,57.6,0.78856,0.00026,10.091]
[1779805561155,31.83,77876.81,57.6,0.78856,0.00026,10.091]
[1779805561418,31.83,77877.66,57.6,0.78878,0.00026,10.08512]
[1779805562501,31.83,77877.66,57.6,0.78878,0.00026,10.08512]
[1779805562523,31.83,77901.07,57.6,0.79481,0.00026,9.91699]
[1779805563248,31.83,77901.07,57.6,0.79481,0.00026,9.91699]
[1779805563798,31.83,77934.93,57.6,0.80337,0.00025,9.67105]
[1779805564026,31.83,77934.93,57.6,0.80337,0.00025,9.67105]
[1779805564450,31.83,77966.82,57.6,0.81122,0.00024,9.43697]
[1779805565084,31.83,77966.82,57.6,0.81122,0.00024,9.43697]
[1779805565656,31.83,77966.82,57.6,0.81122,0.00024,9.43697]
[1779805565729,31.84,77953.71,57.6,0.808,0.00025,9.53398]
[1779805566198,31.84,77953.71,57.6,0.808,0.00025,9.53398]
[1779805566355,31.84,77953.71,57.6,0.808,0.00025,9.53398]
[1779805566462,31.84,77957.78,57.6,0.80895,0.00024,9.50538]
[1779805566904,31.84,77957.78,57.6,0.80895,0.00024,9.50538]
[1779805567470,31.85,77950.0,57.6,0.80702,0.00025,9.56332]
[1779805568132,31.85,77950.0,57.6,0.80702,0.00025,9.56332]
[1779805568480,31.85,77930.02,57.6,0.80204,0.00025,9.71001]
[1779805569133,31.85,77930.02,57.6,0.80204,0.00025,9.71001]
[1779805569843,31.85,77930.02,57.6,0.80204,0.00025,9.71001]
[1779805569498,31.85,77951.19,57.6,0.80727,0.00025,9.55569]
[1779805570498,31.86,77953.15,57.6,0.80773,0.00025,9.54205]
[1779805571195,31.86,77953.15,57.6,0.80773,0.00025,9.54205]
[1779805571519,31.86,77978.13,57.6,0.81381,0.00024,9.35813]
[1779805572406,31.86,77978.13,57.6,0.81381,0.00024,9.35813]
[1779805572573,31.86,77978.13,57.6,0.81381,0.00024,9.35813]
[1779805572739,31.86,77978.13,57.6,0.81381,0.00024,9.35813]
[1779805572751,31.86,77993.41,57.6,0.81743,0.00024,9.24638]
[1779805572902,31.86,77993.41,57.6,0.81743,0.00024,9.24638]
[1779805573530,31.86,77975.43,57.6,0.81309,0.00024,9.38009]
[1779805574212,31.86,77975.43,57.6,0.81309,0.00024,9.38009]
[1779805574537,31.87,77957.15,57.6,0.80863,0.00025,9.51525]
[1779805575476,31.87,77957.15,57.6,0.80863,0.00025,9.51525]
[1779805575551,31.87,77955.79,57.6,0.80829,0.00025,9.52549]
[1779805576554,31.87,77953.44,57.6,0.8077,0.00025,9.54316]
[1779805577293,31.87,77953.44,57.6,0.8077,0.00025,9.54316]
[1779805577390,31.87,77953.44,57.6,0.8077,0.00025,9.54316]
[1779805577561,31.87,77938.31,57.6,0.80394,0.00025,9.6543]
[1779805578568,31.87,77937.19,57.6,0.80366,0.00025,9.66273]
[1779805579818,31.87,77938.78,57.6,0.80404,0.00025,9.65154]
[1779805580267,31.87,77938.78,57.6,0.80404,0.00025,9.65154]
[1779805580832,31.88,77930.75,57.6,0.80202,0.00025,9.71053]
[1779805581343,31.88,77930.75,57.6,0.80202,0.00025,9.71053]
[1779805581514,31.88,77930.75,57.6,0.80202,0.00025,9.71053]
[1779805581539,31.88,77930.75,57.6,0.80202,0.00025,9.71053]
[1779805581714,31.88,77930.75,57.6,0.80202,0.00025,9.71053]
[1779805581819,31.88,77930.75,57.6,0.80202,0.00025,9.71053]
[1779805581818,31.88,77930.31,57.6,0.8019,0.00025,9.71409]
[1779805582072,31.88,77930.31,57.6,0.8019,0.00025,9.71409]
[1779805582701,31.88,77930.31,57.6,0.8019,0.00025,9.71409]
[1779805582796,31.88,77899.7,57.6,0.79413,0.00026,9.93655]
[1779805583603,31.88,77882.85,57.6,0.78976,0.00026,10.0581]
[1779805584610,31.89,77894.01,57.6,0.79263,0.00026,9.97839]
[1779805585617,31.89,77910.85,57.6,0.79694,0.00025,9.85694]
[1779805586567,31.89,77910.85,57.6,0.79694,0.00025,9.85694]
[1779805586889,31.89,77910.85,57.6,0.79694,0.00025,9.85694]
[1779805586637,31.89,77896.11,57.6,0.79314,0.00026,9.96434]
[1779805587070,31.89,77896.11,57.6,0.79314,0.00026,9.96434]
[1779805587899,31.89,77896.11,57.6,0.79314,0.00026,9.96434]
[1779805587638,31.89,77860.6,57.6,0.78388,0.00026,10.21855]
[1779805588051,31.89,77860.6,57.6,0.78388,0.00026,10.21855]
[1779805588645,31.89,77859.05,57.6,0.78346,0.00026,10.22972]
[1779805589664,31.9,77861.18,57.6,0.78401,0.00026,10.21495]
[1779805590332,31.9,77861.18,57.6,0.78401,0.00026,10.21495]
[1779805590661,31.9,77876.05,57.6,0.78789,0.00026,10.10955]
[1779805590954,31.9,77876.05,57.6,0.78789,0.00026,10.10955]
[1779805591668,31.9,77900.2,57.6,0.79423,0.00026,9.92893]
[1779805591967,31.9,77900.2,57.6,0.79423,0.00026,9.92893]
[1779805592866,31.9,77897.32,57.6,0.79347,0.00026,9.95021]
[1779805593687,31.91,77893.81,57.6,0.79255,0.00026,9.97612]
[1779805594689,31.93,77895.78,57.6,0.79288,0.00026,9.96685]
[1779805595697,31.95,77894.31,57.6,0.79233,0.00026,9.98234]
[1779805596615,31.95,77894.31,57.6,0.79233,0.00026,9.98234]
[1779805596704,31.98,77880.08,57.6,0.78844,0.00026,10.09015]
[1779805597535,31.98,77880.08,57.6,0.78844,0.00026,10.09015]
[1779805597826,31.98,77880.08,57.6,0.78844,0.00026,10.09015]
[1779805597931,31.99,77864.81,57.6,0.78443,0.00026,10.19898]
[1779805598002,31.99,77864.81,57.6,0.78443,0.00026,10.19898]
[1779805598231,31.99,77864.81,57.6,0.78443,0.00026,10.19898]
[1779805598371,31.99,77864.81,57.6,0.78443,0.00026,10.19898]
[1779805598689,31.99,77864.81,57.6,0.78443,0.00026,10.19898]
[1779805598728,31.99,77858.48,57.6,0.78276,0.00026,10.24401]
[1779805599729,31.99,77865.45,57.6,0.78458,0.00026,10.19508]
[1779805600343,31.99,77865.45,57.6,0.78458,0.00026,10.19508]
[1779805600493,31.99,77865.45,57.6,0.78458,0.00026,10.19508]
[1779805600736,31.99,77866.25,57.6,0.78478,0.00026,10.18977]
[1779805601212,31.99,77866.25,57.6,0.78478,0.00026,10.18977]
[1779805601743,31.99,77869.53,57.6,0.78562,0.00026,10.1669]
[1779805602165,31.99,77869.53,57.6,0.78562,0.00026,10.1669]
[1779805602897,31.99,77869.53,57.6,0.78562,0.00026,10.1669]
[1779805602936,32.0,77880.47,57.6,0.78846,0.00026,10.0896]
[1779805603760,32.0,77894.81,57.6,0.79215,0.00026,9.98757]
[1779805604767,32.02,77896.39,57.6,0.79239,0.00026,9.98089]
[1779805605776,32.04,77893.92,57.6,0.79159,0.00026,10.0032]
[1779805606783,32.06,77887.35,57.6,0.7898,0.00026,10.0528]
[1779805607862,32.06,77882.24,57.6,0.78847,0.00026,10.08951]
[1779805608797,32.06,77881.28,57.6,0.7882,0.00026,10.0968]
[1779805609804,32.06,77887.13,57.6,0.7897,0.00026,10.05558]
[1779805609963,32.06,77887.13,57.6,0.7897,0.00026,10.05558]
[1779805610082,32.06,77887.13,57.6,0.7897,0.00026,10.05558]
[1779805610373,32.06,77887.13,57.6,0.7897,0.00026,10.05558]
[1779805610660,32.06,77887.13,57.6,0.7897,0.00026,10.05558]
[1779805610916,32.06,77887.13,57.6,0.7897,0.00026,10.05558]
[1779805610821,32.06,77916.01,57.6,0.79707,0.00025,9.84912]
[1779805610996,32.06,77916.01,57.6,0.79707,0.00025,9.84912]
[1779805611235,32.06,77916.01,57.6,0.79707,0.00025,9.84912]
[1779805611515,32.06,77916.01,57.6,0.79707,0.00025,9.84912]
[1779805611818,32.09,77925.83,57.6,0.79938,0.00025,9.78314]
[1779805612606,32.09,77925.83,57.6,0.79938,0.00025,9.78314]
[1779805612825,32.11,77929.44,57.6,0.80009,0.00025,9.76268]
[1779805613735,32.11,77929.44,57.6,0.80009,0.00025,9.76268]
[1779805613832,32.13,77930.59,57.6,0.80022,0.00025,9.75899]
[1779805614839,32.16,77935.76,57.6,0.80135,0.00025,9.72633]
[1779805615158,32.16,77935.76,57.6,0.80135,0.00025,9.72633]
[1779805615331,32.16,77935.76,57.6,0.80135,0.00025,9.72633]
[1779805615846,32.17,77944.03,57.6,0.80329,0.00025,9.66992]
[1779805616236,32.17,77944.03,57.6,0.80329,0.00025,9.66992]
[1779805617791,32.19,77943.39,57.6,0.80301,0.00025,9.67813]
[1779805617860,32.21,77940.54,57.6,0.80218,0.00025,9.70254]
[1779805619874,32.25,77945.44,57.6,0.80309,0.00025,9.67598]
[1779805620881,32.27,77960.59,57.6,0.80662,0.00024,9.57206]
[1779805620964,32.27,77960.59,57.6,0.80662,0.00024,9.57206]
[1779805620997,32.27,77960.59,57.6,0.80662,0.00024,9.57206]
[1779805621753,32.27,77960.59,57.6,0.80662,0.00024,9.57206]
[1779805621918,32.27,77963.88,57.6,0.80741,0.00024,9.54872]
[1779805622182,32.27,77963.88,57.6,0.80741,0.00024,9.54872]
[1779805622900,32.3,77976.95,57.6,0.8104,0.00024,9.45907]
[1779805623908,32.32,77983.61,57.6,0.8118,0.00024,9.4168]
[1779805624196,32.32,77983.61,57.6,0.8118,0.00024,9.4168]
[1779805624241,32.32,77983.61,57.6,0.8118,0.00024,9.4168]
[1779805624719,32.32,77983.61,57.6,0.8118,0.00024,9.4168]
[1779805624929,32.33,77986.76,57.6,0.81254,0.00024,9.39423]
[1779805625070,32.33,77986.76,57.6,0.81254,0.00024,9.39423]
[1779805625174,32.33,77986.76,57.6,0.81254,0.00024,9.39423]
[1779805625935,32.35,77988.21,57.6,0.81272,0.00024,9.38892]
[1779805626190,32.35,77988.21,57.6,0.81272,0.00024,9.38892]
[1779805626316,32.35,77988.21,57.6,0.81272,0.00024,9.38892]
[1779805626941,32.37,77994.03,57.6,0.81393,0.00024,9.35188]
[1779805627948,32.4,77990.16,57.6,0.81283,0.00024,9.38563]
[1779805629962,32.44,77983.39,57.6,0.8109,0.00024,9.44446]
[1779805630886,32.44,77983.39,57.6,0.8109,0.00024,9.44446]
[1779805630973,32.44,77970.1,57.6,0.80769,0.00024,9.54094]
[1779805631976,32.45,77988.09,57.6,0.81199,0.00024,9.41138]
[1779805632983,32.47,77992.48,57.6,0.81283,0.00024,9.38577]
[1779805634961,32.5,77988.48,57.6,0.81172,0.00024,9.4198]
[1779805635462,32.5,77988.48,57.6,0.81172,0.00024,9.4198]
[1779805635466,32.5,77985.81,57.6,0.81108,0.00024,9.43908]
[1779805637777,32.5,77987.09,57.6,0.81137,0.00024,9.43024]
[1779805638855,32.53,77987.48,57.6,0.81121,0.00024,9.43539]
[1779805638915,32.54,77992.41,57.6,0.81237,0.00024,9.40026]
[1779805638978,32.54,77992.41,57.6,0.81237,0.00024,9.40026]
[1779805639086,32.54,77992.41,57.6,0.81237,0.00024,9.40026]
[1779805639169,32.54,77999.8,57.6,0.81411,0.00024,9.34688]
[1779805641051,32.54,77987.85,57.6,0.81125,0.00024,9.43431]
[1779805642310,32.54,77987.85,57.6,0.81125,0.00024,9.43431]
[1779805642614,32.54,77987.85,57.6,0.81125,0.00024,9.43431]
[1779805642622,32.55,77985.37,57.6,0.81062,0.00024,9.45326]
[1779805643439,32.55,77985.37,57.6,0.81062,0.00024,9.45326]
[1779805643711,32.55,77965.79,57.6,0.8059,0.00024,9.59428]
[1779805644668,32.55,77955.13,57.6,0.8033,0.00024,9.67096]
[1779805645086,32.55,77952.39,57.6,0.80263,0.00024,9.69053]
[1779805646195,32.55,77952.39,57.6,0.80263,0.00024,9.69053]
[1779805646303,32.55,77954.15,57.6,0.80305,0.00024,9.67834]
[1779805647107,32.55,77954.15,57.6,0.80305,0.00024,9.67834]
[1779805647366,32.55,77954.15,57.6,0.80305,0.00024,9.67834]
[1779805647396,32.55,77955.08,57.6,0.80326,0.00024,9.6721]
[1779805648207,32.55,77955.08,57.6,0.80326,0.00024,9.6721]
[1779805648705,32.56,77952.99,57.6,0.80273,0.00024,9.68765]
[1779805649257,32.56,77952.99,57.6,0.80273,0.00024,9.68765]
[1779805649262,32.56,77976.41,57.6,0.8084,0.00024,9.51993]
[1779805650206,32.56,77976.41,57.6,0.8084,0.00024,9.51993]
[1779805650285,32.56,77976.41,57.6,0.8084,0.00024,9.51993]
[1779805650701,32.56,77982.52,57.6,0.80984,0.00024,9.47694]
[1779805651129,32.56,77980.95,57.6,0.80957,0.00024,9.48032]
[1779805655220,32.57,77981.79,57.6,0.80973,0.00024,9.47573]
[1779805658482,32.57,77980.75,57.6,0.80943,0.00024,9.48464]
[1779805660634,32.58,77981.85,57.6,0.80965,0.00024,9.47814]
[1779805660718,32.6,77986.69,57.6,0.81064,0.00024,9.44844]
[1779805661488,32.6,77986.69,57.6,0.81064,0.00024,9.44844]
[1779805661727,32.6,77983.66,57.6,0.8099,0.00024,9.4707]
[1779805662206,32.6,77986.21,57.6,0.81051,0.00024,9.45237]
[1779805664152,32.61,77986.74,57.6,0.81062,0.00024,9.44906]
[1779805664319,32.61,77986.74,57.6,0.81062,0.00024,9.44906]
[1779805664399,32.61,77991.67,57.6,0.81177,0.00024,9.4141]
[1779805665311,32.61,77991.67,57.6,0.81177,0.00024,9.4141]
[1779805665380,32.63,77993.34,57.6,0.81199,0.00024,9.40751]
[1779805668159,32.68,77993.05,57.6,0.81157,0.00024,9.42047]
[1779805668440,32.68,77993.05,57.6,0.81157,0.00024,9.42047]
[1779805668637,32.68,77993.05,57.6,0.81157,0.00024,9.42047]
[1779805668951,32.68,77993.05,57.6,0.81157,0.00024,9.42047]
[1779805668679,32.71,77988.16,57.6,0.81023,0.00024,9.46114]
[1779805669119,32.71,77988.16,57.6,0.81023,0.00024,9.46114]
[1779805669185,32.71,77988.16,57.6,0.81023,0.00024,9.46114]
[1779805669297,32.71,77988.16,57.6,0.81023,0.00024,9.46114]
[1779805669761,32.71,77977.47,57.6,0.80766,0.00024,9.53798]
[1779805670262,32.71,77972.59,57.6,0.80649,0.00024,9.57282]
[1779805671406,32.71,77972.59,57.6,0.80649,0.00024,9.57282]
[1779805671981,32.71,77972.59,57.6,0.80649,0.00024,9.57282]
[1779805671421,32.71,77970.96,57.6,0.80609,0.00024,9.58475]
[1779805672266,32.71,77970.96,57.6,0.80609,0.00024,9.58475]
[1779805672714,32.71,77970.96,57.6,0.80609,0.00024,9.58475]
[1779805673325,32.74,77952.61,57.6,0.80144,0.00024,9.72111]
[1779805674896,32.74,77952.61,57.6,0.80144,0.00024,9.72111]
[1779805674930,32.74,77960.22,57.6,0.80326,0.00024,9.6681]
[1779805675334,32.74,77960.7,57.6,0.80338,0.00024,9.66469]
[1779805676837,32.74,77960.7,57.6,0.80338,0.00024,9.66469]
[1779805676853,32.79,77961.47,57.6,0.80322,0.00024,9.66955]
[1779805678358,32.82,77960.74,57.6,0.80287,0.00024,9.67979]
[1779805679365,32.84,77969.02,57.6,0.80471,0.00024,9.62602]
[1779805680831,32.84,77969.02,57.6,0.80471,0.00024,9.62602]
[1779805680906,32.85,77971.87,57.6,0.80536,0.00024,9.60691]
[1779805681378,32.85,77979.58,57.6,0.80721,0.00024,9.55214]
[1779805682337,32.85,77979.58,57.6,0.80721,0.00024,9.55214]
[1779805682710,32.85,77979.58,57.6,0.80721,0.00024,9.55214]
[1779805682977,32.85,77980.79,57.6,0.80746,0.00024,9.54468]
[1779805683297,32.85,77980.79,57.6,0.80746,0.00024,9.54468]
[1779805683484,32.85,77980.79,57.6,0.80746,0.00024,9.54468]
[1779805683533,32.85,77980.79,57.6,0.80746,0.00024,9.54468]
[1779805683649,32.85,77980.79,57.6,0.80746,0.00024,9.54468]
[1779805683747,32.88,77988.52,57.6,0.80911,0.00024,9.49539]
[1779805684431,32.88,77988.52,57.6,0.80911,0.00024,9.49539]
[1779805684460,32.88,77988.52,57.6,0.80911,0.00024,9.49539]
[1779805684978,32.88,77979.21,57.6,0.80687,0.00024,9.56222]
[1779805685413,32.88,77967.2,57.6,0.80399,0.00024,9.64735]
[1779805686118,32.88,77967.2,57.6,0.80399,0.00024,9.64735]
[1779805686420,32.88,77969.26,57.6,0.80447,0.00024,9.63329]
[1779805688301,32.88,77969.13,57.6,0.80442,0.00024,9.63471]
[1779805688878,32.88,77969.13,57.6,0.80442,0.00024,9.63471]
[1779805688977,32.91,77981.59,57.6,0.80723,0.00024,9.55176]
[1779805689835,32.91,77981.59,57.6,0.80723,0.00024,9.55176]
[1779805689997,32.91,77981.59,57.6,0.80723,0.00024,9.55176]
[1779805690029,32.91,77992.09,57.6,0.80971,0.00024,9.47756]
[1779805690232,32.91,77992.09,57.6,0.80971,0.00024,9.47756]
[1779805690724,32.91,77992.09,57.6,0.80971,0.00024,9.47756]
[1779805691916,32.91,77991.29,57.6,0.8095,0.00024,9.48366]
[1779805692024,32.92,77984.69,57.6,0.80793,0.00024,9.53096]
[1779805692790,32.92,77984.69,57.6,0.80793,0.00024,9.53096]
[1779805692841,32.92,77988.26,57.6,0.80876,0.00024,9.50593]
[1779805694099,32.92,77986.94,57.6,0.80845,0.00024,9.51531]
[1779805694669,32.92,77986.94,57.6,0.80845,0.00024,9.51531]
[1779805694770,32.92,77981.28,57.6,0.80708,0.00024,9.5562]
[1779805695337,32.92,77981.28,57.6,0.80708,0.00024,9.5562]
[1779805695623,32.92,77981.28,57.6,0.80708,0.00024,9.5562]
[1779805696490,32.92,77973.0,57.6,0.80508,0.00024,9.61531]
[1779805697498,32.92,77971.86,57.6,0.80479,0.00024,9.62393]
[1779805698346,32.92,77971.86,57.6,0.80479,0.00024,9.62393]
[1779805698505,32.95,77973.61,57.6,0.80505,0.00024,9.61633]
[1779805699331,32.95,77973.61,57.6,0.80505,0.00024,9.61633]
[1779805699512,32.97,77973.36,57.6,0.80484,0.00024,9.62268]
[1779805700658,32.97,77973.36,57.6,0.80484,0.00024,9.62268]
[1779805700759,32.99,77970.24,57.6,0.80392,0.00024,9.64983]
[1779805702533,33.01,77970.49,57.6,0.80383,0.00024,9.65257]
[1779805703540,33.04,77970.84,57.6,0.80376,0.00024,9.65454]
[1779805705554,33.08,77972.76,57.6,0.80394,0.00024,9.6495]
[1779805708575,33.1,77972.45,57.6,0.8037,0.00024,9.65672]
[1779805709582,33.1,77970.73,57.6,0.80327,0.00024,9.66924]
[1779805710444,33.1,77970.73,57.6,0.80327,0.00024,9.66924]
[1779805710589,33.1,77968.35,57.6,0.80268,0.00024,9.68639]
[1779805711596,33.11,77955.53,57.6,0.79968,0.00024,9.7687]
[1779805712972,33.11,77955.53,57.6,0.79968,0.00024,9.7687]
[1779805713036,33.11,77954.5,57.6,0.7994,0.00024,9.77668]
[1779805713076,33.11,77954.5,57.6,0.7994,0.00024,9.77668]
[1779805713582,33.11,77954.5,57.6,0.7994,0.00024,9.77668]
[1779805713842,33.11,77954.5,57.6,0.7994,0.00024,9.77668]
[1779805713986,33.11,77954.5,57.6,0.7994,0.00024,9.77668]
[1779805714010,33.11,77946.77,57.6,0.79751,0.00024,9.83093]
[1779805714164,33.11,77946.77,57.6,0.79751,0.00024,9.83093]
[1779805714235,33.11,77946.77,57.6,0.79751,0.00024,9.83093]
[1779805714399,33.11,77946.77,57.6,0.79751,0.00024,9.83093]
[1779805714619,33.11,77939.56,57.6,0.79574,0.00025,9.8811]
[1779805716054,33.11,77939.56,57.6,0.79574,0.00025,9.8811]
[1779805716062,33.12,77940.17,57.6,0.79587,0.00025,9.87754]
[1779805716420,33.12,77940.17,57.6,0.79587,0.00025,9.87754]
[1779805716698,33.12,77940.17,57.6,0.79587,0.00025,9.87754]
[1779805717072,33.12,77934.83,57.6,0.79455,0.00025,9.91482]
[1779805717648,33.12,77917.75,57.6,0.79031,0.00025,10.03293]
[1779805719662,33.12,77912.29,57.6,0.78891,0.00025,10.07156]
[1779805721677,33.12,77916.26,57.6,0.78988,0.00025,10.04475]
[1779805722553,33.12,77916.26,57.6,0.78988,0.00025,10.04475]
[1779805722897,33.12,77916.26,57.6,0.78988,0.00025,10.04475]
[1779805722951,33.13,77903.09,57.6,0.78656,0.00025,10.13559]
[1779805723465,33.13,77903.09,57.6,0.78656,0.00025,10.13559]
[1779805723785,33.13,77903.09,57.6,0.78656,0.00025,10.13559]
[1779805723800,33.13,77893.9,57.6,0.78423,0.00025,10.19869]
[1779805725071,33.13,77893.9,57.6,0.78423,0.00025,10.19869]
[1779805724698,33.13,77892.59,57.6,0.78389,0.00025,10.20783]
[1779805725121,33.13,77892.59,57.6,0.78389,0.00025,10.20783]
[1779805725213,33.13,77892.59,57.6,0.78389,0.00025,10.20783]
[1779805725369,33.13,77892.59,57.6,0.78389,0.00025,10.20783]
[1779805725705,33.13,77887.08,57.6,0.78247,0.00025,10.24568]
[1779805726136,33.13,77887.08,57.6,0.78247,0.00025,10.24568]
[1779805726223,33.13,77887.08,57.6,0.78247,0.00025,10.24568]
[1779805726476,33.13,77887.08,57.6,0.78247,0.00025,10.24568]
[1779805726712,33.13,77891.75,57.6,0.78366,0.00025,10.21405]
[1779805727719,33.13,77898.26,57.6,0.7853,0.00025,10.16975]
[1779805728726,33.13,77896.64,57.6,0.78489,0.00025,10.18098]
[1779805730783,33.14,77899.26,57.6,0.78553,0.00025,10.16352]
[1779805731747,33.14,77896.6,57.6,0.78486,0.00025,10.18187]
[1779805732754,33.14,77895.62,57.6,0.7846,0.00025,10.18871]
[1779805734098,33.14,77893.2,57.6,0.78398,0.00025,10.20546]
[1779805734777,33.14,77885.19,57.6,0.78193,0.00026,10.26017]
[1779805736081,33.14,77885.19,57.6,0.78193,0.00026,10.26017]
[1779805736027,33.14,77873.0,57.6,0.7788,0.00026,10.34305]
[1779805736206,33.14,77873.0,57.6,0.7788,0.00026,10.34305]
[1779805736327,33.14,77873.0,57.6,0.7788,0.00026,10.34305]
[1779805736791,33.14,77872.3,57.6,0.77861,0.00026,10.34802]
[1779805737187,33.14,77872.3,57.6,0.77861,0.00026,10.34802]
[1779805738009,33.14,77872.3,57.6,0.77861,0.00026,10.34802]
[1779805738028,33.14,77869.97,57.6,0.778,0.00026,10.36396]
[1779805738805,33.15,77865.76,57.6,0.7769,0.00026,10.39252]
[1779805739225,33.15,77865.76,57.6,0.7769,0.00026,10.39252]
[1779805739812,33.15,77867.06,57.6,0.77723,0.00026,10.38396]
[1779805740819,33.15,77873.16,57.6,0.7788,0.00026,10.34301]
[1779805741826,33.15,77883.37,57.6,0.78141,0.00026,10.27414]
[1779805742529,33.15,77883.37,57.6,0.78141,0.00026,10.27414]
[1779805742835,33.15,77873.0,57.6,0.77874,0.00026,10.3446]
[1779805743840,33.15,77871.14,57.6,0.77825,0.00026,10.35736]
[1779805744847,33.15,77872.03,57.6,0.77847,0.00026,10.35156]
[1779805745854,33.15,77872.83,57.6,0.77867,0.00026,10.34636]
[1779805746861,33.15,77871.59,57.6,0.77834,0.00026,10.35493]
[1779805747324,33.15,77871.59,57.6,0.77834,0.00026,10.35493]
[1779805747886,33.15,77871.59,57.6,0.77834,0.00026,10.35493]
[1779805747971,33.16,77861.31,57.6,0.77568,0.00026,10.42426]
[1779805748434,33.16,77861.31,57.6,0.77568,0.00026,10.42426]
[1779805748876,33.16,77856.15,57.6,0.77433,0.00026,10.45896]
[1779805749882,33.16,77855.21,57.6,0.77409,0.00026,10.46533]
[1779805751309,33.16,77855.87,57.6,0.77425,0.00026,10.461]
[1779805755475,33.16,77854.87,57.6,0.77398,0.00026,10.46803]
[1779805756015,33.16,77854.87,57.6,0.77398,0.00026,10.46803]
[1779805756115,33.16,77858.2,57.6,0.77484,0.00026,10.44583]
[1779805756940,33.16,77872.67,57.6,0.77859,0.00026,10.34854]
[1779805757947,33.16,77874.81,57.6,0.77914,0.00026,10.33417]
[1779805758247,33.16,77874.81,57.6,0.77914,0.00026,10.33417]
[1779805758955,33.16,77888.08,57.6,0.78253,0.00025,10.24438]
[1779805759962,33.16,77892.66,57.6,0.78369,0.00025,10.21331]
[1779805760969,33.16,77897.88,57.6,0.78501,0.00025,10.17785]
[1779805766004,33.17,77896.11,57.6,0.78453,0.00025,10.19069]
[1779805766634,33.17,77896.11,57.6,0.78453,0.00025,10.19069]
[1779805767127,33.17,77896.11,57.6,0.78453,0.00025,10.19069]
[1779805767017,33.17,77885.17,57.6,0.78175,0.00026,10.26523]
[1779805768024,33.17,77885.02,57.6,0.7817,0.00026,10.2663]
[1779805769029,33.17,77883.22,57.6,0.78124,0.00026,10.27856]
[1779805770476,33.17,77883.05,57.6,0.7812,0.00026,10.27976]
[1779805771043,33.17,77882.23,57.6,0.78109,0.00026,10.27757]
[1779805773057,33.17,77883.92,57.6,0.78152,0.00026,10.26629]
[1779805773369,33.17,77883.92,57.6,0.78152,0.00026,10.26629]
[1779805774064,33.17,77894.57,57.6,0.78423,0.00025,10.19397]
[1779805775071,33.17,77893.81,57.6,0.78403,0.00025,10.19929]
[1779805777085,33.17,77894.33,57.6,0.78415,0.00025,10.19602]
[1779805778092,33.17,77894.66,57.6,0.78423,0.00025,10.19392]
[1779805779099,33.17,77899.27,57.6,0.78539,0.00025,10.16262]
[1779805780183,33.17,77900.64,57.6,0.78573,0.00025,10.15344]
[1779805780461,33.17,77900.64,57.6,0.78573,0.00025,10.15344]
[1779805780482,33.17,77900.64,57.6,0.78573,0.00025,10.15344]
[1779805780590,33.17,77900.64,57.6,0.78573,0.00025,10.15344]
[1779805780843,33.17,77900.64,57.6,0.78573,0.00025,10.15344]
[1779805780859,33.17,77900.64,57.6,0.78573,0.00025,10.15344]
[1779805781113,33.17,77913.41,57.6,0.78894,0.00025,10.06603]
[1779805781241,33.17,77913.41,57.6,0.78894,0.00025,10.06603]
[1779805781269,33.17,77913.41,57.6,0.78894,0.00025,10.06603]
[1779805782121,33.17,77918.89,57.6,0.79031,0.00025,10.02838]
[1779805783128,33.17,77916.57,57.6,0.78973,0.00025,10.0444]
[1779805783482,33.17,77916.57,57.6,0.78973,0.00025,10.0444]
[1779805783868,33.17,77916.57,57.6,0.78973,0.00025,10.0444]
[1779805783951,33.17,77916.57,57.6,0.78973,0.00025,10.0444]
[1779805784100,33.17,77916.57,57.6,0.78973,0.00025,10.0444]
[1779805784135,33.18,77901.04,57.6,0.78582,0.00025,10.15109]
[1779805784578,33.18,77901.04,57.6,0.78582,0.00025,10.15109]
[1779805785142,33.18,77896.57,57.6,0.78468,0.00025,10.18171]
[1779805786149,33.18,77898.72,57.6,0.78523,0.00025,10.16712]
[1779805787552,33.18,77898.72,57.6,0.78523,0.00025,10.16712]
[1779805787652,33.18,77898.72,57.6,0.78523,0.00025,10.16712]
[1779805788043,33.18,77898.72,57.6,0.78523,0.00025,10.16712]
[1779805789145,33.18,77898.31,57.6,0.78511,0.00025,10.17011]
[1779805788198,33.18,77903.19,57.6,0.78635,0.00025,10.13679]
[1779805789800,33.18,77903.19,57.6,0.78635,0.00025,10.13679]
[1779805789972,33.18,77902.44,57.6,0.78615,0.00025,10.14212]
[1779805790179,33.18,77909.71,57.6,0.78798,0.00025,10.09237]
[1779805791184,33.18,77912.82,57.6,0.78875,0.00025,10.0713]
[1779805792191,33.18,77914.08,57.6,0.78905,0.00025,10.06294]
[1779805794205,33.18,77913.59,57.6,0.78892,0.00025,10.06659]
[1779805794263,33.18,77913.59,57.6,0.78892,0.00025,10.06659]
[1779805794572,33.18,77913.59,57.6,0.78892,0.00025,10.06659]
[1779805794619,33.18,77909.79,57.6,0.78796,0.00025,10.09294]
[1779805795212,33.19,77889.9,57.6,0.78292,0.00025,10.22895]
[1779805796219,33.19,77883.88,57.6,0.78138,0.00026,10.27003]
[1779805797226,33.19,77881.36,57.6,0.78073,0.00026,10.28739]
[1779805801038,33.2,77880.09,57.6,0.78036,0.00026,10.29709]
[1779805801474,33.2,77880.09,57.6,0.78036,0.00026,10.29709]
[1779805801500,33.2,77898.21,57.6,0.78497,0.00025,10.17409]
[1779805802521,33.2,77898.21,57.6,0.78497,0.00025,10.17409]
[1779805802606,33.2,77898.21,57.6,0.78497,0.00025,10.17409]
[1779805802707,33.2,77915.11,57.6,0.78922,0.00025,10.05853]
[1779805803269,33.2,77913.33,57.6,0.78876,0.00025,10.07103]
[1779805804404,33.2,77913.33,57.6,0.78876,0.00025,10.07103]
[1779805804629,33.2,77913.33,57.6,0.78876,0.00025,10.07103]
[1779805804977,33.2,77913.33,57.6,0.78876,0.00025,10.07103]
[1779805805064,33.2,77913.33,57.6,0.78876,0.00025,10.07103]
[1779805805164,33.2,77916.95,57.6,0.78964,0.00025,10.04679]
[1779805805970,33.2,77916.95,57.6,0.78964,0.00025,10.04679]
[1779805806011,33.2,77908.91,57.6,0.78762,0.00025,10.10215]
[1779805806431,33.2,77908.91,57.6,0.78762,0.00025,10.10215]
[1779805806490,33.2,77911.3,57.6,0.78822,0.00025,10.08578]
[1779805807297,33.2,77915.36,57.6,0.78923,0.00025,10.0582]
[1779805808949,33.2,77915.36,57.6,0.78923,0.00025,10.0582]
[1779805808965,33.21,77917.39,57.6,0.78971,0.00025,10.04487]
[1779805809195,33.21,77917.39,57.6,0.78971,0.00025,10.04487]
[1779805809661,33.21,77917.39,57.6,0.78971,0.00025,10.04487]
[1779805809762,33.21,77903.34,57.6,0.78618,0.00025,10.1413]
[1779805811016,33.21,77903.34,57.6,0.78618,0.00025,10.1413]
[1779805811103,33.21,77892.31,57.6,0.78339,0.00025,10.2167]
[1779805811329,33.21,77891.34,57.6,0.78314,0.00025,10.22329]
[1779805812336,33.21,77890.5,57.6,0.78292,0.00025,10.22925]
[1779805813598,33.21,77888.76,57.6,0.78246,0.00025,10.2413]
[1779805814947,33.21,77888.76,57.6,0.78246,0.00025,10.2413]
[1779805815172,33.21,77888.76,57.6,0.78246,0.00025,10.2413]
[1779805815018,33.21,77890.39,57.6,0.78286,0.00025,10.23073]
[1779805815358,33.21,77897.66,57.6,0.7847,0.00025,10.18131]
[1779805816723,33.21,77897.66,57.6,0.7847,0.00025,10.18131]
[1779805817371,33.22,77896.18,57.6,0.78432,0.00025,10.19173]
[1779805820223,33.22,77895.95,57.6,0.78425,0.00025,10.19361]
[1779805820597,33.22,77895.95,57.6,0.78425,0.00025,10.19361]
[1779805820611,33.22,77897.0,57.6,0.78451,0.00025,10.18662]
[1779805821399,33.22,77902.56,57.6,0.78591,0.00025,10.1489]
[1779805822634,33.22,77902.56,57.6,0.78591,0.00025,10.1489]
[1779805822726,33.22,77903.58,57.6,0.78615,0.00025,10.14215]
[1779805823413,33.22,77901.92,57.6,0.78573,0.00025,10.1537]
[1779805824420,33.22,77903.55,57.6,0.78613,0.00025,10.14278]
[1779805826005,33.22,77903.55,57.6,0.78613,0.00025,10.14278]
[1779805826063,33.22,77901.57,57.6,0.78562,0.00025,10.15671]
[1779805826437,33.22,77911.98,57.6,0.78823,0.00025,10.08558]
[1779805827692,33.22,77911.98,57.6,0.78823,0.00025,10.08558]
[1779805828056,33.22,77911.98,57.6,0.78823,0.00025,10.08558]
[1779805828094,33.23,77916.43,57.6,0.78934,0.00025,10.0552]
[1779805828448,33.23,77906.89,57.6,0.78695,0.00025,10.12051]
[1779805829400,33.23,77906.89,57.6,0.78695,0.00025,10.12051]
[1779805829442,33.23,77906.89,57.6,0.78695,0.00025,10.12051]
[1779805829460,33.23,77909.19,57.6,0.78752,0.00025,10.1052]
[1779805830887,33.23,77909.19,57.6,0.78752,0.00025,10.1052]
[1779805830927,33.23,77909.97,57.6,0.78769,0.00025,10.1004]
[1779805831408,33.23,77909.97,57.6,0.78769,0.00025,10.1004]
[1779805831473,33.23,77906.67,57.6,0.78697,0.00025,10.11514]
[1779805833353,33.23,77906.58,57.6,0.78694,0.00025,10.116]
[1779805833488,33.23,77896.68,57.6,0.78443,0.00025,10.18373]
[1779805834495,33.23,77896.68,57.6,0.78443,0.00025,10.18373]
[1779805834779,33.23,77896.68,57.6,0.78443,0.00025,10.18373]
[1779805834882,33.23,77892.79,57.6,0.78344,0.00025,10.21033]
[1779805835663,33.23,77892.79,57.6,0.78344,0.00025,10.21033]
[1779805835751,33.23,77892.79,57.6,0.78344,0.00025,10.21033]
[1779805835986,33.23,77892.79,57.6,0.78344,0.00025,10.21033]
[1779805836087,33.23,77892.79,57.6,0.78344,0.00025,10.21033]
[1779805836099,33.23,77839.42,57.6,0.76965,0.00026,10.56818]
[1779805836475,33.23,77839.42,57.6,0.76965,0.00026,10.56818]
[1779805836965,33.23,77814.74,57.6,0.76311,0.00027,10.73013]
[1779805837540,33.23,77814.74,57.6,0.76311,0.00027,10.73013]
[1779805838107,33.23,77814.74,57.6,0.76311,0.00027,10.73013]
[1779805838190,33.23,77814.74,57.6,0.76311,0.00027,10.73013]
[1779805838159,33.23,77808.31,57.6,0.76142,0.00027,10.77106]
[1779805838794,33.23,77808.31,57.6,0.76142,0.00027,10.77106]
[1779805838797,33.23,77815.29,57.6,0.76329,0.00027,10.72566]
[1779805839923,33.23,77815.29,57.6,0.76329,0.00027,10.72566]
[1779805840545,33.23,77820.64,57.6,0.76472,0.00027,10.69068]
[1779805841777,33.23,77822.81,57.6,0.7653,0.00027,10.67643]
[1779805842748,33.23,77832.35,57.6,0.76783,0.00026,10.61363]
[1779805843724,33.23,77832.35,57.6,0.76783,0.00026,10.61363]
[1779805843916,33.23,77832.35,57.6,0.76783,0.00026,10.61363]
[1779805844001,33.22,77834.07,57.6,0.76831,0.00026,10.60162]
[1779805844573,33.22,77840.03,57.6,0.76989,0.00026,10.56221]
[1779805845850,33.22,77840.03,57.6,0.76989,0.00026,10.56221]
[1779805846076,33.22,77840.03,57.6,0.76989,0.00026,10.56221]
[1779805846181,33.22,77840.62,57.6,0.77004,0.00026,10.5584]
[1779805846587,33.22,77821.85,57.6,0.76507,0.00027,10.68195]
[1779805848060,33.22,77821.85,57.6,0.76507,0.00027,10.68195]
[1779805848161,33.22,77832.54,57.6,0.76791,0.00026,10.61175]
[1779805848601,33.22,77843.14,57.6,0.7707,0.00026,10.54171]
[1779805850048,33.22,77843.14,57.6,0.7707,0.00026,10.54171]
[1779805850149,33.22,77838.64,57.6,0.76951,0.00026,10.57171]
[1779805851622,33.23,77837.3,57.6,0.76915,0.00026,10.58065]
[1779805852367,33.23,77837.3,57.6,0.76915,0.00026,10.58065]
[1779805853636,33.23,77835.08,57.6,0.76856,0.00026,10.59546]
[1779805854643,33.23,77830.29,57.6,0.76729,0.00026,10.62707]
[1779805855751,33.23,77830.29,57.6,0.76729,0.00026,10.62707]
[1779805855884,33.23,77830.29,57.6,0.76729,0.00026,10.62707]
[1779805855963,33.23,77830.29,57.6,0.76729,0.00026,10.62707]
[1779805856065,33.23,77818.8,57.6,0.76424,0.00027,10.70253]
[1779805856809,33.23,77818.8,57.6,0.76424,0.00027,10.70253]
[1779805856819,33.23,77818.8,57.6,0.76424,0.00027,10.70253]
[1779805857116,33.23,77818.8,57.6,0.76424,0.00027,10.70253]
[1779805857132,33.23,77806.63,57.6,0.76097,0.00027,10.78192]
[1779805857539,33.23,77806.63,57.6,0.76097,0.00027,10.78192]
[1779805857592,33.23,77806.63,57.6,0.76097,0.00027,10.78192]
[1779805857671,33.23,77793.61,57.6,0.75746,0.00027,10.86599]
[1779805858691,33.23,77793.61,57.6,0.75746,0.00027,10.86599]
[1779805858918,33.23,77793.61,57.6,0.75746,0.00027,10.86599]
[1779805858960,33.23,77787.11,57.6,0.7557,0.00027,10.90776]
[1779805859355,33.23,77787.11,57.6,0.7557,0.00027,10.90776]
[1779805859890,33.23,77781.43,57.6,0.75415,0.00027,10.94409]
[1779805860455,33.23,77781.43,57.6,0.75415,0.00027,10.94409]
[1779805860896,33.23,77781.43,57.6,0.75415,0.00027,10.94409]
[1779805860940,33.23,77766.38,57.6,0.75002,0.00028,11.03955]
[1779805861313,33.23,77766.38,57.6,0.75002,0.00028,11.03955]
[1779805861434,33.23,77766.38,57.6,0.75002,0.00028,11.03955]
[1779805862112,33.23,77759.25,57.6,0.74805,0.00028,11.08448]
[1779805862317,33.23,77759.25,57.6,0.74805,0.00028,11.08448]
[1779805862469,33.23,77759.25,57.6,0.74805,0.00028,11.08448]
[1779805862572,33.23,77759.25,57.6,0.74805,0.00028,11.08448]
[1779805862588,33.23,77759.25,57.6,0.74805,0.00028,11.08448]
[1779805863116,33.23,77759.25,57.6,0.74805,0.00028,11.08448]
[1779805863226,33.23,77759.25,57.6,0.74805,0.00028,11.08448]
[1779805863201,33.23,77753.37,57.6,0.74642,0.00028,11.12139]
[1779805864043,33.23,77753.37,57.6,0.74642,0.00028,11.12139]
[1779805864488,33.23,77753.51,57.6,0.74646,0.00028,11.12045]
[1779805865167,33.23,77753.51,57.6,0.74646,0.00028,11.12045]
[1779805865178,33.23,77753.51,57.6,0.74646,0.00028,11.12045]
[1779805865179,33.23,77756.3,57.6,0.74724,0.00028,11.10293]
[1779805865341,33.23,77756.3,57.6,0.74724,0.00028,11.10293]
[1779805865713,33.23,77756.3,57.6,0.74724,0.00028,11.10293]
[1779805866192,33.23,77756.3,57.6,0.74724,0.00028,11.10293]
[1779805866024,33.23,77747.43,57.6,0.74478,0.00028,11.15833]
[1779805866369,33.23,77747.43,57.6,0.74478,0.00028,11.15833]
[1779805867032,33.23,77747.43,57.6,0.74478,0.00028,11.15833]
[1779805867062,33.23,77740.42,57.6,0.74282,0.00028,11.20181]
[1779805867635,33.23,77740.42,57.6,0.74282,0.00028,11.20181]
[1779805868054,33.23,77740.42,57.6,0.74282,0.00028,11.20181]
[1779805868153,33.23,77732.01,57.6,0.74046,0.00028,11.25365]
[1779805869221,33.23,77732.01,57.6,0.74046,0.00028,11.25365]
[1779805868752,33.23,77721.22,57.6,0.73742,0.00028,11.31964]
[1779805869313,33.23,77721.22,57.6,0.73742,0.00028,11.31964]
[1779805870158,33.23,77724.83,57.6,0.73845,0.00028,11.29745]
[1779805870766,33.23,77728.38,57.6,0.73945,0.00028,11.27574]
[1779805872894,33.23,77719.06,57.6,0.73683,0.00028,11.33235]
[1779805873790,33.23,77721.57,57.6,0.73755,0.00028,11.317]
[1779805874797,33.23,77727.77,57.6,0.7393,0.00028,11.279]
[1779805875804,33.22,77723.35,57.6,0.73806,0.00028,11.30585]
[1779805876811,33.22,77721.26,57.6,0.73748,0.00028,11.31852]
[1779805877818,33.22,77716.26,57.6,0.73607,0.00028,11.3488]
[1779805878825,33.22,77719.57,57.6,0.73701,0.00028,11.32863]
[1779805879832,33.22,77723.19,57.6,0.73804,0.00028,11.30643]
[1779805880838,33.22,77725.7,57.6,0.73875,0.00028,11.29092]
[1779805881846,33.22,77723.01,57.6,0.738,0.00028,11.30719]
[1779805882853,33.22,77719.1,57.6,0.7369,0.00028,11.33087]
[1779805883860,33.22,77715.8,57.6,0.73597,0.00028,11.3508]
[1779805884867,33.22,77720.93,57.6,0.73743,0.00028,11.3195]
[1779805885976,33.21,77719.04,57.6,0.7369,0.00028,11.33085]
[1779805886888,33.21,77721.03,57.6,0.73747,0.00028,11.31862]
[1779805887896,33.21,77731.7,57.6,0.74048,0.00028,11.25319]
[1779805888538,33.21,77731.7,57.6,0.74048,0.00028,11.25319]
[1779805888902,33.21,77741.05,57.6,0.74311,0.00028,11.19533]
[1779805889909,33.21,77735.71,57.6,0.74162,0.00028,11.22819]
[1779805891785,33.21,77736.62,57.6,0.74188,0.00028,11.22249]
[1779805892075,33.21,77736.62,57.6,0.74188,0.00028,11.22249]
[1779805892084,33.21,77727.58,57.6,0.73944,0.00028,11.27055]
[1779805892921,33.21,77727.58,57.6,0.73944,0.00028,11.27055]
[1779805893260,33.21,77700.48,57.6,0.73174,0.00029,11.43475]
[1779805893947,33.21,77693.01,57.6,0.7296,0.00029,11.47931]
[1779805894355,33.21,77693.01,57.6,0.7296,0.00029,11.47931]
[1779805895012,33.21,77693.01,57.6,0.7296,0.00029,11.47931]
[1779805895191,33.21,77693.01,57.6,0.7296,0.00029,11.47931]
[1779805895233,33.21,77693.01,57.6,0.7296,0.00029,11.47931]
[1779805895082,33.21,77680.64,57.6,0.72604,0.00029,11.55237]
[1779805895476,33.21,77680.64,57.6,0.72604,0.00029,11.55237]
[1779805895605,33.21,77680.64,57.6,0.72604,0.00029,11.55237]
[1779805895971,33.21,77656.66,57.6,0.71907,0.00029,11.69167]
[1779805896706,33.21,77656.66,57.6,0.71907,0.00029,11.69167]
[1779805896904,33.21,77656.66,57.6,0.71907,0.00029,11.69167]
[1779805897218,33.19,77643.39,57.6,0.71528,0.00029,11.76515]
[1779805897984,33.19,77656.75,57.6,0.7192,0.00029,11.68893]
[1779805898991,33.16,77664.25,57.6,0.72156,0.00029,11.64224]
[1779805900015,33.16,77664.25,57.6,0.72156,0.00029,11.64224]
[1779805900149,33.16,77664.25,57.6,0.72156,0.00029,11.64224]
[1779805900259,33.16,77666.79,57.6,0.72231,0.00029,11.62729]
[1779805901005,33.16,77670.11,57.6,0.72329,0.00029,11.60776]
[1779805903020,33.16,77666.61,57.6,0.72228,0.00029,11.62786]
[1779805905043,33.15,77664.36,57.6,0.72164,0.00029,11.64071]
[1779805906285,33.15,77665.85,57.6,0.72208,0.00029,11.63193]
[1779805907249,33.15,77669.67,57.6,0.7232,0.00029,11.60957]
[1779805908064,33.15,77662.06,57.6,0.72098,0.00029,11.65379]
[1779805909071,33.15,77658.02,57.6,0.71981,0.00029,11.67696]
[1779805911085,33.14,77649.49,57.6,0.71739,0.00029,11.72424]
[1779805912092,33.12,77647.93,57.6,0.71703,0.00029,11.73117]
[1779805914106,33.1,77651.4,57.6,0.71814,0.00029,11.70943]
[1779805916120,33.1,77653.04,57.6,0.71864,0.00029,11.69972]
[1779805919141,33.08,77649.6,57.6,0.71771,0.00029,11.71784]
[1779805921157,33.07,77653.91,57.6,0.71906,0.00029,11.69141]
[1779805922163,33.07,77661.18,57.6,0.7212,0.00029,11.64918]
[1779805924203,33.07,77657.29,57.6,0.72007,0.00029,11.67146]
[1779805925210,33.07,77649.94,57.6,0.71792,0.00029,11.71366]
[1779805925624,33.07,77649.94,57.6,0.71792,0.00029,11.71366]
[1779805925791,33.07,77649.94,57.6,0.71792,0.00029,11.71366]
[1779805926101,33.07,77649.94,57.6,0.71792,0.00029,11.71366]
[1779805926219,33.06,77628.66,57.6,0.71162,0.0003,11.83441]
[1779805927011,33.06,77628.66,57.6,0.71162,0.0003,11.83441]
[1779805927227,33.06,77613.82,57.6,0.70719,0.0003,11.91684]
[1779805927371,33.06,77613.82,57.6,0.70719,0.0003,11.91684]
[1779805927421,33.06,77613.82,57.6,0.70719,0.0003,11.91684]
[1779805927566,33.06,77613.82,57.6,0.70719,0.0003,11.91684]
[1779805928240,33.05,77608.29,57.6,0.70558,0.0003,11.94617]
[1779805929294,33.04,77605.07,57.6,0.70468,0.0003,11.96247]
[1779805929742,33.04,77605.07,57.6,0.70468,0.0003,11.96247]
[1779805929819,33.04,77605.07,57.6,0.70468,0.0003,11.96247]
[1779805929897,33.04,77605.07,57.6,0.70468,0.0003,11.96247]
[1779805930271,33.02,77607.88,57.6,0.70562,0.0003,11.9454]
[1779805930661,33.02,77607.88,57.6,0.70562,0.0003,11.9454]
[1779805931269,33.02,77604.45,57.6,0.70463,0.0003,11.96333]
[1779805931944,33.02,77604.45,57.6,0.70463,0.0003,11.96333]
[1779805932063,33.02,77604.45,57.6,0.70463,0.0003,11.96333]
[1779805932279,33.0,77600.32,57.6,0.70345,0.0003,11.98472]
[1779805932490,33.0,77600.32,57.6,0.70345,0.0003,11.98472]
[1779805933311,33.0,77600.32,57.6,0.70345,0.0003,11.98472]
[1779805933283,33.0,77593.1,57.6,0.7013,0.0003,12.02302]
[1779805933745,33.0,77593.1,57.6,0.7013,0.0003,12.02302]
[1779805934625,32.98,77592.52,57.6,0.70119,0.0003,12.02499]
[1779805934763,32.98,77592.52,57.6,0.70119,0.0003,12.02499]
[1779805934967,32.98,77592.52,57.6,0.70119,0.0003,12.02499]
[1779805935223,32.98,77592.52,57.6,0.70119,0.0003,12.02499]
[1779805935298,32.97,77582.39,57.6,0.69817,0.00031,12.07818]
[1779805935920,32.97,77582.39,57.6,0.69817,0.00031,12.07818]
[1779805936172,32.97,77582.39,57.6,0.69817,0.00031,12.07818]
[1779805936305,32.96,77575.08,57.6,0.69598,0.00031,12.11622]
[1779805936654,32.96,77575.08,57.6,0.69598,0.00031,12.11622]
[1779805936815,32.96,77575.08,57.6,0.69598,0.00031,12.11622]
[1779805937312,32.95,77581.33,57.6,0.69796,0.00031,12.08179]
[1779805937792,32.95,77581.33,57.6,0.69796,0.00031,12.08179]
[1779805938026,32.95,77581.33,57.6,0.69796,0.00031,12.08179]
[1779805938319,32.94,77576.82,57.6,0.69663,0.00031,12.10484]
[1779805938790,32.94,77576.82,57.6,0.69663,0.00031,12.10484]
[1779805938827,32.94,77576.82,57.6,0.69663,0.00031,12.10484]
[1779805938951,32.94,77576.82,57.6,0.69663,0.00031,12.10484]
[1779805939192,32.94,77576.82,57.6,0.69663,0.00031,12.10484]
[1779805939326,32.94,77549.91,57.6,0.68837,0.00031,12.24456]
[1779805939649,32.94,77549.91,57.6,0.68837,0.00031,12.24456]
[1779805939879,32.94,77549.91,57.6,0.68837,0.00031,12.24456]
[1779805939920,32.94,77549.91,57.6,0.68837,0.00031,12.24456]
[1779805940118,32.92,77549.91,57.6,0.68846,0.00031,12.24305]
[1779805940551,32.92,77549.91,57.6,0.68846,0.00031,12.24305]
[1779805941002,32.92,77549.91,57.6,0.68846,0.00031,12.24305]
[1779805941093,32.9,77545.89,57.6,0.68729,0.00031,12.26224]
[1779805941402,32.9,77545.89,57.6,0.68729,0.00031,12.26224]
[1779805941548,32.9,77545.89,57.6,0.68729,0.00031,12.26224]
[1779805941628,32.9,77545.89,57.6,0.68729,0.00031,12.26224]
[1779805941938,32.9,77545.89,57.6,0.68729,0.00031,12.26224]
[1779805941941,32.9,77545.89,57.6,0.68729,0.00031,12.26224]
[1779805941955,32.9,77545.89,57.6,0.68729,0.00031,12.26224]
[1779805942182,32.9,77545.89,57.6,0.68729,0.00031,12.26224]
[1779805942262,32.89,77555.46,57.6,0.69034,0.00031,12.21178]
[1779805942426,32.89,77555.46,57.6,0.69034,0.00031,12.21178]
[1779805942452,32.89,77555.46,57.6,0.69034,0.00031,12.21178]
[1779805942554,32.89,77555.46,57.6,0.69034,0.00031,12.21178]
[1779805942613,32.89,77555.46,57.6,0.69034,0.00031,12.21178]
[1779805942653,32.89,77555.46,57.6,0.69034,0.00031,12.21178]
[1779805942706,32.89,77545.29,57.6,0.68718,0.00031,12.26398]
[1779805943419,32.89,77545.29,57.6,0.68718,0.00031,12.26398]
[1779805943460,32.89,77545.29,57.6,0.68718,0.00031,12.26398]
[1779805943641,32.89,77545.29,57.6,0.68718,0.00031,12.26398]
[1779805943731,32.89,77545.29,57.6,0.68718,0.00031,12.26398]
[1779805944012,32.87,77521.89,57.6,0.67996,0.00031,12.37973]
[1779805944862,32.87,77521.89,57.6,0.67996,0.00031,12.37973]
[1779805944875,32.87,77521.89,57.6,0.67996,0.00031,12.37973]
[1779805945045,32.87,77521.89,57.6,0.67996,0.00031,12.37973]
[1779805945250,32.84,77518.17,57.6,0.67894,0.00032,12.39558]
[1779805946157,32.84,77518.17,57.6,0.67894,0.00032,12.39558]
[1779805946291,32.84,77518.17,57.6,0.67894,0.00032,12.39558]
[1779805946331,32.82,77520.63,57.6,0.6798,0.00031,12.38206]
[1779805947730,32.8,77521.68,57.6,0.68022,0.00031,12.37552]
[1779805948057,32.8,77521.68,57.6,0.68022,0.00031,12.37552]
[1779805948186,32.8,77521.68,57.6,0.68022,0.00031,12.37552]
[1779805948560,32.79,77522.89,57.6,0.68068,0.00031,12.36824]
[1779805949030,32.79,77522.89,57.6,0.68068,0.00031,12.36824]
[1779805949047,32.79,77522.89,57.6,0.68068,0.00031,12.36824]
[1779805949131,32.76,77522.71,57.6,0.68074,0.00032,12.36716]
[1779805949935,32.76,77522.71,57.6,0.68074,0.00032,12.36716]
[1779805950037,32.74,77524.68,57.6,0.68149,0.00031,12.35527]
[1779805950436,32.74,77524.68,57.6,0.68149,0.00031,12.35527]
[1779805951233,32.71,77530.9,57.6,0.68364,0.00031,12.31511]
[1779805951438,32.71,77530.9,57.6,0.68364,0.00031,12.31511]
[1779805951732,32.71,77530.9,57.6,0.68364,0.00031,12.31511]
[1779805951854,32.71,77530.9,57.6,0.68364,0.00031,12.31511]
[1779805951933,32.71,77530.9,57.6,0.68364,0.00031,12.31511]
[1779805952039,32.71,77530.9,57.6,0.68364,0.00031,12.31511]
[1779805952055,32.71,77540.66,57.6,0.6867,0.00031,12.26556]
[1779805952370,32.71,77540.66,57.6,0.6867,0.00031,12.26556]
[1779805952588,32.71,77540.66,57.6,0.6867,0.00031,12.26556]
[1779805952773,32.71,77540.66,57.6,0.6867,0.00031,12.26556]
[1779805952787,32.69,77565.57,57.6,0.69458,0.00031,12.13369]
[1779805953377,32.69,77565.57,57.6,0.69458,0.00031,12.13369]
[1779805953758,32.69,77565.57,57.6,0.69458,0.00031,12.13369]
[1779805954062,32.69,77565.57,57.6,0.69458,0.00031,12.13369]
[1779805954186,32.69,77573.06,57.6,0.69691,0.00031,12.09357]
[1779805954418,32.69,77573.06,57.6,0.69691,0.00031,12.09357]
[1779805954527,32.69,77573.06,57.6,0.69691,0.00031,12.09357]
[1779805954531,32.69,77573.06,57.6,0.69691,0.00031,12.09357]
[1779805954592,32.69,77573.06,57.6,0.69691,0.00031,12.09357]
[1779805954809,32.69,77573.06,57.6,0.69691,0.00031,12.09357]
[1779805955291,32.69,77573.06,57.6,0.69691,0.00031,12.09357]
[1779805954836,32.69,77568.08,57.6,0.69538,0.00031,12.12002]
[1779805956029,32.69,77568.08,57.6,0.69538,0.00031,12.12002]
[1779805956130,32.68,77559.89,57.6,0.69286,0.00031,12.16301]
[1779805956531,32.68,77559.89,57.6,0.69286,0.00031,12.16301]
[1779805956580,32.68,77560.74,57.6,0.69312,0.00031,12.15853]
[1779805957456,32.68,77559.06,57.6,0.69261,0.00031,12.1672]
[1779805958697,32.68,77559.06,57.6,0.69261,0.00031,12.1672]
[1779805958785,32.68,77563.43,57.6,0.69398,0.00031,12.14399]
[1779805959370,32.68,77563.43,57.6,0.69398,0.00031,12.14399]
[1779805959850,32.68,77563.43,57.6,0.69398,0.00031,12.14399]
[1779805960192,32.68,77563.43,57.6,0.69398,0.00031,12.14399]
[1779805960250,32.68,77563.43,57.6,0.69398,0.00031,12.14399]
[1779805960349,32.68,77565.35,57.6,0.69459,0.00031,12.13351]
[1779805960507,32.68,77565.35,57.6,0.69459,0.00031,12.13351]
[1779805960739,32.68,77565.35,57.6,0.69459,0.00031,12.13351]
[1779805960784,32.68,77565.82,57.6,0.69474,0.00031,12.13102]
[1779805961654,32.67,77580.48,57.6,0.69927,0.00031,12.05224]
[1779805962491,32.67,77581.3,57.6,0.69954,0.00031,12.04764]
[1779805963498,32.67,77578.1,57.6,0.69856,0.00031,12.06477]
[1779805964505,32.67,77576.62,57.6,0.69811,0.00031,12.07263]
[1779805965512,32.67,77574.12,57.6,0.69735,0.00031,12.08591]
[1779805968534,32.66,77581.06,57.6,0.69952,0.00031,12.04789]
[1779805969541,32.66,77579.01,57.6,0.6989,0.00031,12.05881]
[1779805970551,32.66,77575.97,57.6,0.69797,0.00031,12.07503]
[1779805971672,32.66,77575.97,57.6,0.69797,0.00031,12.07503]
[1779805971676,32.66,77575.97,57.6,0.69797,0.00031,12.07503]
[1779805971697,32.66,77575.97,57.6,0.69797,0.00031,12.07503]
[1779805971712,32.66,77575.97,57.6,0.69797,0.00031,12.07503]
[1779805971842,32.66,77575.97,57.6,0.69797,0.00031,12.07503]
[1779805971950,32.66,77575.97,57.6,0.69797,0.00031,12.07503]
[1779805972212,32.66,77575.97,57.6,0.69797,0.00031,12.07503]
[1779805972302,32.66,77574.54,57.6,0.69754,0.00031,12.08256]
[1779805972573,32.66,77574.54,57.6,0.69754,0.00031,12.08256]
[1779805972690,32.66,77574.54,57.6,0.69754,0.00031,12.08256]
[1779805973005,32.66,77574.54,57.6,0.69754,0.00031,12.08256]
[1779805973023,32.65,77523.4,57.6,0.68157,0.00032,12.34783]
[1779805974207,32.62,77536.01,57.6,0.68571,0.00031,12.28134]
[1779805975103,32.62,77536.01,57.6,0.68571,0.00031,12.28134]
[1779805975159,32.62,77527.75,57.6,0.68311,0.00032,12.32325]
[1779805976065,32.62,77531.32,57.6,0.68425,0.00032,12.30497]
[1779805978970,32.61,77532.95,57.6,0.68479,0.00031,12.29637]
[1779805979306,32.61,77535.55,57.6,0.68562,0.00031,12.28283]
[1779805979627,32.61,77541.33,57.6,0.68744,0.00031,12.2532]
[1779805980973,32.61,77541.33,57.6,0.68744,0.00031,12.2532]
[1779805981075,32.61,77539.79,57.6,0.68697,0.00031,12.26082]
[1779805982081,32.61,77537.41,57.6,0.68623,0.00031,12.27288]
[1779805982868,32.61,77537.41,57.6,0.68623,0.00031,12.27288]
[1779805983293,32.6,77534.85,57.6,0.68544,0.00031,12.28582]
[1779805984287,32.6,77534.85,57.6,0.68544,0.00031,12.28582]
[1779805984335,32.59,77522.7,57.6,0.68169,0.00032,12.34584]
[1779805984737,32.59,77522.7,57.6,0.68169,0.00032,12.34584]
[1779805985669,32.59,77525.64,57.6,0.68263,0.00032,12.3309]
[1779805986677,32.58,77527.95,57.6,0.68337,0.00032,12.31907]
[1779805988484,32.58,77528.34,57.6,0.6835,0.00032,12.31693]
[1779805988983,32.58,77528.34,57.6,0.6835,0.00032,12.31693]
[1779805989087,32.58,77537.77,57.6,0.68649,0.00031,12.26861]
[1779805989484,32.58,77537.77,57.6,0.68649,0.00031,12.26861]
[1779805989986,32.58,77537.77,57.6,0.68649,0.00031,12.26861]
[1779805990487,32.58,77538.47,57.6,0.68671,0.00031,12.26502]
[1779805990989,32.58,77538.47,57.6,0.68671,0.00031,12.26502]
[1779805991069,32.58,77536.13,57.6,0.68599,0.00031,12.27676]
[1779805991488,32.58,77536.13,57.6,0.68599,0.00031,12.27676]
[1779805991989,32.58,77536.13,57.6,0.68599,0.00031,12.27676]
[1779805992049,32.57,77537.97,57.6,0.68658,0.00031,12.2672]
[1779805992992,32.57,77537.97,57.6,0.68658,0.00031,12.2672]
[1779805993022,32.57,77537.92,57.6,0.68656,0.00031,12.26746]
[1779805993798,32.57,77537.92,57.6,0.68656,0.00031,12.26746]
[1779805994003,32.57,77537.92,57.6,0.68656,0.00031,12.26746]
[1779805994383,32.57,77534.79,57.6,0.68559,0.00031,12.28317]
[1779805995178,32.57,77510.51,57.6,0.67791,0.00032,12.405]
[1779805995497,32.57,77510.51,57.6,0.67791,0.00032,12.405]
[1779805996096,32.57,77510.51,57.6,0.67791,0.00032,12.405]
[1779805996133,32.55,77500.53,57.6,0.67483,0.00032,12.45203]
[1779805996592,32.55,77500.53,57.6,0.67483,0.00032,12.45203]
[1779805997174,32.55,77500.53,57.6,0.67483,0.00032,12.45203]
[1779805997245,32.5,77496.29,57.6,0.6737,0.00032,12.46906]
[1779805999114,32.48,77494.81,57.6,0.67331,0.00032,12.47492]
[1779805999166,32.47,77491.83,57.6,0.67244,0.00032,12.48792]
[1779806001507,32.45,77493.44,57.6,0.67305,0.00032,12.47869]
[1779806002332,32.42,77498.83,57.6,0.67489,0.00032,12.45095]
[1779806002493,32.42,77498.83,57.6,0.67489,0.00032,12.45095]
[1779806003361,32.42,77498.83,57.6,0.67489,0.00032,12.45095]
[1779806003365,32.42,77505.82,57.6,0.67713,0.00032,12.41657]
[1779806003978,32.42,77505.82,57.6,0.67713,0.00032,12.41657]
[1779806004038,32.42,77495.02,57.6,0.67367,0.00032,12.46934]
[1779806005286,32.42,77495.02,57.6,0.67367,0.00032,12.46934]
[1779806005300,32.42,77497.33,57.6,0.67443,0.00032,12.45791]
[1779806005806,32.42,77497.33,57.6,0.67443,0.00032,12.45791]
[1779806006150,32.42,77497.33,57.6,0.67443,0.00032,12.45791]
[1779806006251,32.42,77493.4,57.6,0.67317,0.00032,12.47686]
[1779806007409,32.4,77489.85,57.6,0.67209,0.00032,12.49294]
[1779806008176,32.39,77487.45,57.6,0.67138,0.00032,12.50346]
[1779806008425,32.39,77487.45,57.6,0.67138,0.00032,12.50346]
[1779806009224,32.39,77472.5,57.6,0.66655,0.00032,12.57409]
[1779806009945,32.39,77464.18,57.6,0.66384,0.00033,12.61265]
[1779806010890,32.39,77464.18,57.6,0.66384,0.00033,12.61265]
[1779806011187,32.39,77462.22,57.6,0.66329,0.00033,12.61443]
[1779806012354,32.39,77456.02,57.6,0.66127,0.00033,12.64261]
[1779806014279,32.38,77459.14,57.6,0.6623,0.00033,12.62832]
[1779806014803,32.38,77459.14,57.6,0.6623,0.00033,12.62832]
[1779806014878,32.38,77467.53,57.6,0.66504,0.00033,12.58964]
[1779806015885,32.38,77470.38,57.6,0.66597,0.00033,12.5763]
[1779806016596,32.38,77470.38,57.6,0.66597,0.00033,12.5763]
[1779806017387,32.38,77470.38,57.6,0.66597,0.00033,12.5763]
[1779806017352,32.38,77473.78,57.6,0.66709,0.00032,12.56032]
[1779806017601,32.38,77473.78,57.6,0.66709,0.00032,12.56032]
[1779806017621,32.38,77473.78,57.6,0.66709,0.00032,12.56032]
[1779806017640,32.38,77473.78,57.6,0.66709,0.00032,12.56032]
[1779806017711,32.38,77473.78,57.6,0.66709,0.00032,12.56032]
[1779806017770,32.38,77473.78,57.6,0.66709,0.00032,12.56032]
[1779806018434,32.38,77504.16,57.6,0.6769,0.00032,12.41412]
[1779806018492,32.38,77504.16,57.6,0.6769,0.00032,12.41412]
[1779806018677,32.38,77504.16,57.6,0.6769,0.00032,12.41412]
[1779806018782,32.38,77504.16,57.6,0.6769,0.00032,12.41412]
[1779806018906,32.35,77524.84,57.6,0.68366,0.00032,12.30796]
[1779806019500,32.35,77524.84,57.6,0.68366,0.00032,12.30796]
[1779806019933,32.35,77520.4,57.6,0.68224,0.00032,12.33052]
[1779806020794,32.35,77520.4,57.6,0.68224,0.00032,12.33052]
[1779806021235,32.35,77520.4,57.6,0.68224,0.00032,12.33052]
[1779806021425,32.34,77519.78,57.6,0.68206,0.00032,12.33334]
[1779806021501,32.34,77519.78,57.6,0.68206,0.00032,12.33334]
[1779806022245,32.34,77519.78,57.6,0.68206,0.00032,12.33334]
[1779806022359,32.34,77514.06,57.6,0.68024,0.00032,12.36209]
[1779806022562,32.34,77514.06,57.6,0.68024,0.00032,12.36209]
[1779806023269,32.34,77514.06,57.6,0.68024,0.00032,12.36209]
[1779806023369,32.34,77508.07,57.6,0.67833,0.00032,12.39193]
[1779806024317,32.34,77515.83,57.6,0.68082,0.00032,12.353]
[1779806024951,32.34,77518.73,57.6,0.68175,0.00032,12.33837]
[1779806029219,32.34,77516.78,57.6,0.68115,0.00032,12.34782]
[1779806030993,32.34,77518.71,57.6,0.68177,0.00032,12.338]
[1779806036028,32.33,77520.7,57.6,0.68243,0.00032,12.32748]
[1779806038647,32.33,77521.98,57.6,0.68285,0.00032,12.32076]
[1779806038673,32.33,77521.98,57.6,0.68285,0.00032,12.32076]
[1779806039050,32.33,77527.53,57.6,0.68462,0.00032,12.29232]
[1779806039898,32.33,77527.53,57.6,0.68462,0.00032,12.29232]
[1779806040409,32.32,77525.9,57.6,0.68411,0.00032,12.30052]
[1779806041064,32.32,77521.23,57.6,0.68263,0.00032,12.32432]
[1779806042071,32.32,77524.43,57.6,0.68365,0.00032,12.30797]
[1779806042746,32.32,77524.43,57.6,0.68365,0.00032,12.30797]
[1779806043287,32.32,77524.43,57.6,0.68365,0.00032,12.30797]
[1779806043346,32.32,77529.43,57.6,0.68525,0.00032,12.28215]
[1779806044178,32.32,77529.43,57.6,0.68525,0.00032,12.28215]
[1779806044316,32.32,77529.43,57.6,0.68525,0.00032,12.28215]
[1779806044409,32.32,77525.03,57.6,0.68386,0.00032,12.30462]
[1779806045314,32.32,77529.68,57.6,0.68534,0.00032,12.28068]
[1779806046317,32.32,77529.68,57.6,0.68534,0.00032,12.28068]
[1779806046323,32.32,77527.31,57.6,0.68459,0.00032,12.29278]
[1779806046815,32.32,77527.31,57.6,0.68459,0.00032,12.29278]
[1779806047876,32.32,77528.13,57.6,0.68486,0.00032,12.28857]
[1779806048735,32.32,77529.05,57.6,0.68515,0.00032,12.28375]
[1779806054161,32.31,77528.69,57.6,0.68507,0.00032,12.28503]
[1779806054830,32.31,77528.69,57.6,0.68507,0.00032,12.28503]
[1779806054862,32.31,77528.69,57.6,0.68507,0.00032,12.28503]
[1779806055206,32.31,77519.33,57.6,0.68209,0.00032,12.3328]
[1779806056845,32.31,77519.33,57.6,0.68209,0.00032,12.33277]
[1779806057332,32.31,77519.33,57.6,0.68209,0.00032,12.33277]
[1779806057432,32.31,77522.12,57.6,0.68299,0.00032,12.31842]
[1779806058189,32.31,77528.19,57.6,0.68494,0.00032,12.28724]
[1779806058838,32.31,77528.19,57.6,0.68494,0.00032,12.28724]
[1779806059188,32.31,77528.19,57.6,0.68494,0.00032,12.28724]
[1779806059253,32.3,77526.12,57.6,0.68428,0.00032,12.29775]
[1779806060229,32.3,77504.24,57.6,0.67729,0.00032,12.40796]
[1779806061236,32.3,77505.74,57.6,0.67778,0.00032,12.40036]
[1779806065264,32.3,77512.89,57.6,0.6801,0.00032,12.36417]
[1779806067431,32.29,77514.65,57.6,0.68068,0.00032,12.35513]
[1779806068023,32.29,77514.65,57.6,0.68068,0.00032,12.35513]
[1779806068499,32.29,77514.65,57.6,0.68068,0.00032,12.35513]
[1779806068511,32.29,77505.78,57.6,0.67784,0.00032,12.39943]
[1779806069324,32.29,77505.78,57.6,0.67784,0.00032,12.39943]
[1779806069413,32.29,77505.78,57.6,0.67784,0.00032,12.39943]
[1779806069459,32.29,77503.34,57.6,0.67706,0.00032,12.41143]
[1779806070299,32.29,77488.3,57.6,0.67223,0.00032,12.48467]
[1779806071306,32.29,77485.43,57.6,0.67138,0.00032,12.4913]
[1779806076347,32.28,77484.15,57.6,0.67099,0.00032,12.49699]
[1779806080374,32.28,77480.32,57.6,0.66977,0.00032,12.51496]
[1779806082061,32.27,77479.23,57.6,0.66947,0.00033,12.51939]
[1779806082389,32.26,77470.35,57.6,0.66658,0.00033,12.56128]
[1779806083396,32.26,77460.79,57.6,0.66346,0.00033,12.60565]
[1779806084403,32.26,77458.82,57.6,0.66282,0.00033,12.61459]
[1779806086417,32.26,77455.14,57.6,0.66163,0.00033,12.63119]
[1779806091452,32.25,77456.49,57.6,0.66211,0.00033,12.62454]
[1779806095480,32.25,77459.56,57.6,0.66314,0.00033,12.61009]
[1779806095703,32.25,77459.56,57.6,0.66314,0.00033,12.61009]
[1779806096487,32.23,77471.74,57.6,0.66721,0.00033,12.5521]
[1779806097494,32.23,77474.85,57.6,0.66823,0.00033,12.53732]
[1779806098501,32.22,77477.9,57.6,0.66923,0.00033,12.52276]
[1779806099508,32.22,77485.67,57.6,0.67176,0.00032,12.4854]
[1779806101522,32.22,77489.06,57.6,0.67288,0.00032,12.46876]
[1779806101601,32.22,77489.06,57.6,0.67288,0.00032,12.46876]
[1779806103536,32.22,77493.22,57.6,0.67424,0.00032,12.44828]
[1779806106990,32.21,77494.43,57.6,0.67465,0.00032,12.44209]
[1779806108474,32.21,77493.84,57.6,0.67446,0.00032,12.44485]
[1779806108537,32.21,77487.86,57.6,0.67254,0.00032,12.4738]
[1779806108954,32.21,77473.68,57.6,0.66793,0.00033,12.54173]
[1779806110180,32.21,77464.92,57.6,0.66507,0.00033,12.5828]
[1779806111175,32.21,77462.02,57.6,0.66412,0.00033,12.59618]
[1779806112381,32.21,77462.02,57.6,0.66412,0.00033,12.59618]
[1779806112553,32.2,77459.72,57.6,0.66338,0.00033,12.60659]
[1779806113526,32.2,77453.95,57.6,0.66149,0.00033,12.63301]
[1779806114613,32.2,77457.89,57.6,0.6628,0.00033,12.61485]
[1779806116357,32.2,77461.08,57.6,0.66385,0.00033,12.59999]
[1779806117550,32.2,77458.83,57.6,0.66312,0.00033,12.61031]
[1779806118533,32.2,77456.01,57.6,0.6622,0.00033,12.6232]
[1779806118845,32.2,77458.68,57.6,0.66308,0.00033,12.61092]
[1779806120549,32.19,77456.17,57.6,0.66226,0.00033,12.62231]
[1779806120657,32.19,77460.83,57.6,0.66379,0.00033,12.60083]
[1779806124685,32.19,77457.9,57.6,0.66285,0.00033,12.61401]
[1779806125692,32.19,77451.52,57.6,0.66076,0.00033,12.64314]
[1779806130726,32.18,77453.92,57.6,0.66159,0.00033,12.6317]
[1779806133130,32.18,77454.22,57.6,0.66177,0.00033,12.62309]
[1779806134354,32.18,77453.95,57.6,0.66168,0.00033,12.62433]
[1779806134434,32.16,77444.67,57.6,0.65869,0.00033,12.66533]
[1779806136058,32.15,77436.38,57.6,0.65601,0.00033,12.7015]
[1779806137251,32.14,77422.91,57.6,0.65158,0.00033,12.75982]
[1779806137776,32.14,77423.88,57.6,0.65191,0.00033,12.75554]
[1779806138783,32.13,77420.72,57.6,0.65086,0.00033,12.7691]
[1779806143396,32.13,77418.72,57.6,0.65022,0.00033,12.77725]
[1779806147847,32.12,77423.44,57.6,0.65183,0.00033,12.75658]
[1779806148928,32.12,77423.44,57.6,0.65183,0.00033,12.75658]
[1779806149323,32.12,77435.08,57.6,0.65571,0.00033,12.70547]
[1779806150350,32.12,77435.08,57.6,0.65571,0.00033,12.70547]
[1779806150362,32.12,77448.57,57.6,0.66019,0.00033,12.64481]
[1779806150868,32.11,77437.48,57.6,0.65652,0.00033,12.69462]
[1779806151875,32.11,77429.71,57.6,0.65394,0.00033,12.7289]
[1779806156910,32.11,77422.98,57.6,0.65173,0.00033,12.75778]
[1779806158475,32.1,77409.08,57.6,0.64709,0.00034,12.81687]
[1779806158968,32.1,77409.08,57.6,0.64709,0.00034,12.81687]
[1779806159474,32.1,77409.08,57.6,0.64709,0.00034,12.81687]
[1779806159523,32.1,77402.13,57.6,0.64476,0.00034,12.8458]
[1779806160063,32.1,77398.9,57.6,0.64368,0.00034,12.85913]
[1779806164638,32.08,77400.29,57.6,0.64422,0.00034,12.85247]
[1779806164842,32.08,77400.29,57.6,0.64422,0.00034,12.85247]
[1779806165079,32.08,77400.29,57.6,0.64422,0.00034,12.85247]
[1779806165241,32.08,77400.29,57.6,0.64422,0.00034,12.85247]
[1779806165308,32.08,77407.66,57.6,0.6467,0.00034,12.82172]
[1779806166362,32.08,77407.66,57.6,0.6467,0.00034,12.82172]
[1779806166621,32.08,77418.14,57.6,0.65023,0.00033,12.77703]
[1779806167477,32.08,77418.14,57.6,0.65023,0.00033,12.77703]
[1779806167546,32.08,77404.65,57.6,0.64571,0.00034,12.83401]
[1779806168600,32.08,77404.65,57.6,0.64571,0.00034,12.83401]
[1779806167993,32.08,77400.49,57.6,0.64432,0.00034,12.85127]
[1779806169512,32.08,77400.49,57.6,0.64432,0.00034,12.85127]
[1779806169592,32.08,77400.49,57.6,0.64432,0.00034,12.85127]
[1779806169914,32.04,77399.81,57.6,0.64422,0.00034,12.85234]
[1779806170051,32.04,77399.81,57.6,0.64422,0.00034,12.85234]
[1779806170505,32.04,77399.81,57.6,0.64422,0.00034,12.85234]
[1779806170641,32.04,77399.81,57.6,0.64422,0.00034,12.85234]
[1779806170614,32.04,77419.28,57.6,0.65076,0.00033,12.77015]
[1779806170942,32.04,77419.28,57.6,0.65076,0.00033,12.77015]
[1779806171006,32.04,77419.28,57.6,0.65076,0.00033,12.77015]
[1779806171039,32.04,77429.7,57.6,0.65425,0.00033,12.72466]
[1779806172026,32.04,77417.47,57.6,0.65017,0.00033,12.77778]
[1779806173033,32.04,77416.92,57.6,0.64999,0.00034,12.78006]
[1779806176054,32.04,77419.26,57.6,0.65079,0.00033,12.76973]
[1779806177061,32.03,77421.15,57.6,0.65143,0.00033,12.76146]
[1779806181797,32.03,77419.88,57.6,0.65104,0.00033,12.76655]
[1779806181814,32.03,77419.88,57.6,0.65104,0.00033,12.76655]
[1779806182451,32.03,77419.88,57.6,0.65104,0.00033,12.76655]
[1779806182552,32.02,77405.65,57.6,0.64628,0.00034,12.82689]
[1779806182832,32.02,77405.65,57.6,0.64628,0.00034,12.82689]
[1779806182833,32.02,77405.65,57.6,0.64628,0.00034,12.82689]
[1779806183524,32.0,77389.36,57.6,0.64086,0.00034,12.89298]
[1779806184220,32.0,77389.36,57.6,0.64086,0.00034,12.89298]
[1779806184234,32.0,77389.18,57.6,0.6408,0.00034,12.89371]
[1779806185494,32.0,77389.18,57.6,0.6408,0.00034,12.89371]
[1779806187316,31.96,77390.7,57.6,0.64147,0.00034,12.88553]
[1779806187348,31.96,77390.7,57.6,0.64147,0.00034,12.88553]
[1779806187463,31.96,77390.7,57.6,0.64147,0.00034,12.88553]
[1779806187479,31.96,77390.7,57.6,0.64147,0.00034,12.88553]
[1779806187510,31.96,77389.63,57.6,0.64112,0.00034,12.88979]
[1779806188138,31.96,77398.26,57.6,0.64404,0.00034,12.85441]
[1779806190447,31.94,77392.13,57.6,0.64204,0.00034,12.87872]
[1779806194180,31.94,77388.83,57.6,0.641,0.00034,12.88499]
[1779806194850,31.94,77388.83,57.6,0.641,0.00034,12.88499]
[1779806195187,31.94,77385.38,57.6,0.63983,0.00034,12.89886]
[1779806197159,31.93,77384.97,57.6,0.63975,0.00034,12.89982]
[1779806197206,31.91,77384.07,57.6,0.63951,0.00034,12.90267]
[1779806197828,31.91,77384.07,57.6,0.63951,0.00034,12.90267]
[1779806200058,31.89,77383.1,57.6,0.63924,0.00034,12.90573]
[1779806200221,31.89,77383.1,57.6,0.63924,0.00034,12.90573]
[1779806200367,31.89,77392.1,57.6,0.64231,0.00034,12.86911]
[1779806201155,31.89,77392.1,57.6,0.64231,0.00034,12.86911]
[1779806201309,31.89,77392.1,57.6,0.64231,0.00034,12.86911]
[1779806201607,31.89,77392.1,57.6,0.64231,0.00034,12.86911]
[1779806201636,31.89,77391.23,57.6,0.64202,0.00034,12.87257]
[1779806201902,31.89,77391.23,57.6,0.64202,0.00034,12.87257]
[1779806202533,31.89,77391.23,57.6,0.64202,0.00034,12.87257]
[1779806202597,31.89,77366.52,57.6,0.6336,0.00034,12.97082]
[1779806203675,31.89,77361.09,57.6,0.63174,0.00034,12.99162]
[1779806204279,31.89,77357.09,57.6,0.63037,0.00034,13.00678]
[1779806204808,31.89,77357.09,57.6,0.63037,0.00034,13.00678]
[1779806205614,31.89,77352.11,57.6,0.62866,0.00034,13.0254]
[1779806207408,31.87,77349.78,57.6,0.62791,0.00034,13.03342]
[1779806208989,31.87,77348.53,57.6,0.62749,0.00034,13.03793]
[1779806209049,31.87,77348.53,57.6,0.62749,0.00034,13.03793]
[1779806209222,31.87,77348.53,57.6,0.62749,0.00034,13.03793]
[1779806209649,31.86,77336.87,57.6,0.62351,0.00035,13.07993]
[1779806210620,31.86,77336.87,57.6,0.62351,0.00035,13.07993]
[1779806210631,31.86,77336.87,57.6,0.62351,0.00035,13.07993]
[1779806210676,31.86,77330.36,57.6,0.62126,0.00035,13.103]
[1779806210844,31.86,77330.36,57.6,0.62126,0.00035,13.103]
[1779806211316,31.86,77330.36,57.6,0.62126,0.00035,13.103]
[1779806211557,31.85,77314.81,57.6,0.61588,0.00035,13.15623]
[1779806212483,31.85,77314.81,57.6,0.61588,0.00035,13.15623]
[1779806212620,31.84,77297.7,57.6,0.60993,0.00035,13.2121]
[1779806213470,31.84,77290.43,57.6,0.60739,0.00035,13.23501]
[1779806215339,31.83,77292.14,57.6,0.60803,0.00035,13.22928]
[1779806215477,31.83,77305.42,57.6,0.61268,0.00035,13.18664]
[1779806216484,31.82,77313.88,57.6,0.61564,0.00035,13.15853]
[1779806217491,31.81,77303.57,57.6,0.61207,0.00035,13.19231]
[1779806220640,31.81,77302.05,57.6,0.61155,0.00035,13.19717]
[1779806220512,31.81,77305.09,57.6,0.61262,0.00035,13.18721]
[1779806221299,31.81,77305.09,57.6,0.61262,0.00035,13.18721]
[1779806221521,31.81,77315.17,57.6,0.61614,0.00035,13.15363]
[1779806222528,31.81,77317.59,57.6,0.61699,0.00035,13.14539]
[1779806223535,31.81,77305.95,57.6,0.61293,0.00035,13.18425]
[1779806224542,31.8,77308.09,57.6,0.61368,0.00035,13.17715]
[1779806225549,31.8,77299.09,57.6,0.61054,0.00035,13.20645]
[1779806226608,31.8,77299.09,57.6,0.61054,0.00035,13.20645]
[1779806226625,31.8,77299.09,57.6,0.61054,0.00035,13.20645]
[1779806226663,31.8,77289.73,57.6,0.60726,0.00035,13.23606]
[1779806227563,31.8,77305.71,57.6,0.61287,0.00035,13.18483]
[1779806227789,31.8,77305.71,57.6,0.61287,0.00035,13.18483]
[1779806227965,31.8,77305.71,57.6,0.61287,0.00035,13.18483]
[1779806228570,31.8,77305.35,57.6,0.61275,0.00035,13.18597]
[1779806230584,31.79,77301.66,57.6,0.61147,0.00035,13.19789]
[1779806231593,31.79,77297.77,57.6,0.61011,0.00035,13.21038]
[1779806232598,31.79,77287.87,57.6,0.60664,0.00035,13.24156]
[1779806232829,31.79,77287.87,57.6,0.60664,0.00035,13.24156]
[1779806232890,31.79,77287.87,57.6,0.60664,0.00035,13.24156]
[1779806233605,31.79,77278.31,57.6,0.60328,0.00035,13.27072]
[1779806233939,31.79,77278.31,57.6,0.60328,0.00035,13.27072]
[1779806234204,31.79,77278.31,57.6,0.60328,0.00035,13.27072]
[1779806234222,31.79,77278.31,57.6,0.60328,0.00035,13.27072]
[1779806234259,31.79,77278.31,57.6,0.60328,0.00035,13.27072]
[1779806234348,31.79,77278.31,57.6,0.60328,0.00035,13.27072]
[1779806234442,31.79,77278.31,57.6,0.60328,0.00035,13.27072]
[1779806234465,31.79,77278.31,57.6,0.60328,0.00035,13.27072]
[1779806234517,31.79,77278.31,57.6,0.60328,0.00035,13.27072]
[1779806234644,31.79,77278.31,57.6,0.60328,0.00035,13.27072]
[1779806234708,31.78,77269.53,57.6,0.60021,0.00035,13.29642]
[1779806234913,31.78,77269.53,57.6,0.60021,0.00035,13.29642]
[1779806235477,31.78,77269.53,57.6,0.60021,0.00035,13.29642]
[1779806235624,31.77,77253.81,57.6,0.59467,0.00035,13.34076]
[1779806236631,31.76,77245.21,57.6,0.59165,0.00036,13.36376]
[1779806237246,31.76,77245.21,57.6,0.59165,0.00036,13.36376]
[1779806237502,31.76,77245.21,57.6,0.59165,0.00036,13.36376]
[1779806237638,31.75,77236.54,57.6,0.5886,0.00036,13.38618]
[1779806237790,31.75,77236.54,57.6,0.5886,0.00036,13.38618]
[1779806239025,31.74,77237.73,57.6,0.58906,0.00036,13.38286]
[1779806240408,31.72,77237.65,57.6,0.58906,0.00036,13.38282]
[1779806240595,31.72,77237.65,57.6,0.58906,0.00036,13.38282]
[1779806240666,31.72,77230.45,57.6,0.58651,0.00036,13.40107]
[1779806241685,31.71,77235.16,57.6,0.58821,0.00036,13.38893]
[1779806242915,31.7,77237.35,57.6,0.58902,0.00036,13.3831]
[1779806243687,31.68,77246.11,57.6,0.59219,0.00036,13.3596]
[1779806243889,31.68,77246.11,57.6,0.59219,0.00036,13.3596]
[1779806243894,31.68,77246.11,57.6,0.59219,0.00036,13.3596]
[1779806243960,31.68,77246.11,57.6,0.59219,0.00036,13.3596]
[1779806244029,31.68,77246.11,57.6,0.59219,0.00036,13.3596]
[1779806244050,31.68,77246.11,57.6,0.59219,0.00036,13.3596]
[1779806244323,31.68,77246.11,57.6,0.59219,0.00036,13.3596]
[1779806244337,31.68,77246.11,57.6,0.59219,0.00036,13.3596]
[1779806244396,31.68,77246.11,57.6,0.59219,0.00036,13.3596]
[1779806244427,31.68,77246.11,57.6,0.59219,0.00036,13.3596]
[1779806244694,31.66,77270.98,57.6,0.60109,0.00035,13.28901]
[1779806245006,31.66,77270.98,57.6,0.60109,0.00035,13.28901]
[1779806245291,31.66,77270.98,57.6,0.60109,0.00035,13.28901]
[1779806245641,31.66,77270.98,57.6,0.60109,0.00035,13.28901]
[1779806245701,31.66,77282.22,57.6,0.60506,0.00035,13.25517]
[1779806246160,31.66,77282.22,57.6,0.60506,0.00035,13.25517]
[1779806246708,31.66,77268.48,57.6,0.6002,0.00035,13.2963]
[1779806247080,31.66,77268.48,57.6,0.6002,0.00035,13.2963]
[1779806247715,31.66,77265.47,57.6,0.59914,0.00035,13.30504]
[1779806248202,31.66,77265.47,57.6,0.59914,0.00035,13.30504]
[1779806248371,31.66,77265.47,57.6,0.59914,0.00035,13.30504]
[1779806248722,31.66,77267.12,57.6,0.59973,0.00035,13.30024]
[1779806250119,31.65,77266.43,57.6,0.59948,0.00035,13.30224]
[1779806250277,31.65,77266.43,57.6,0.59948,0.00035,13.30224]
[1779806250319,31.65,77266.43,57.6,0.59948,0.00035,13.30224]
[1779806250736,31.65,77271.03,57.6,0.60112,0.00035,13.28874]
[1779806250849,31.65,77271.03,57.6,0.60112,0.00035,13.28874]
[1779806251647,31.65,77271.03,57.6,0.60112,0.00035,13.28874]
[1779806251806,31.65,77271.03,57.6,0.60116,0.00035,13.28196]
[1779806252367,31.65,77271.03,57.6,0.60116,0.00035,13.28196]
[1779806252774,31.65,77270.74,57.6,0.60106,0.00035,13.28278]
[1779806253252,31.65,77270.74,57.6,0.60106,0.00035,13.28278]
[1779806253376,31.65,77270.74,57.6,0.60106,0.00035,13.28278]
[1779806253427,31.65,77275.84,57.6,0.60287,0.00035,13.26756]
[1779806254677,31.65,77275.84,57.6,0.60287,0.00035,13.26756]
[1779806253759,31.65,77272.65,57.6,0.60174,0.00035,13.2771]
[1779806255840,31.65,77272.76,57.6,0.60179,0.00035,13.27674]
[1779806258088,31.65,77274.96,57.6,0.60257,0.00035,13.27012]
[1779806258448,31.65,77274.96,57.6,0.60257,0.00035,13.27012]
[1779806258468,31.65,77274.96,57.6,0.60257,0.00035,13.27012]
[1779806258529,31.65,77274.96,57.6,0.60257,0.00035,13.27012]
[1779806258601,31.65,77274.96,57.6,0.60257,0.00035,13.27012]
[1779806258695,31.65,77274.96,57.6,0.60257,0.00035,13.27012]
[1779806258664,31.65,77274.94,57.6,0.60257,0.00035,13.27014]
[1779806258945,31.65,77274.94,57.6,0.60257,0.00035,13.27014]
[1779806258959,31.65,77274.94,57.6,0.60257,0.00035,13.27014]
[1779806258994,31.65,77274.94,57.6,0.60257,0.00035,13.27014]
[1779806259247,31.65,77274.94,57.6,0.60257,0.00035,13.27014]
[1779806259310,31.65,77261.97,57.6,0.59797,0.00036,13.3081]
[1779806259901,31.65,77261.97,57.6,0.59797,0.00036,13.3081]
[1779806260684,31.63,77249.57,57.6,0.59359,0.00036,13.34252]
[1779806261173,31.63,77251.9,57.6,0.59442,0.00036,13.33613]
[1779806262692,31.63,77239.72,57.6,0.59007,0.00036,13.36889]
[1779806262966,31.63,77239.72,57.6,0.59007,0.00036,13.36889]
[1779806263706,31.63,77233.19,57.6,0.58775,0.00036,13.38571]
[1779806263861,31.63,77233.19,57.6,0.58775,0.00036,13.38571]
[1779806264257,31.63,77233.19,57.6,0.58775,0.00036,13.38571]
[1779806264502,31.63,77233.19,57.6,0.58775,0.00036,13.38571]
[1779806264515,31.63,77233.19,57.6,0.58775,0.00036,13.38571]
[1779806264597,31.63,77233.19,57.6,0.58775,0.00036,13.38571]
[1779806264683,31.63,77228.63,57.6,0.58612,0.00036,13.39722]
[1779806265216,31.63,77228.63,57.6,0.58612,0.00036,13.39722]
[1779806265567,31.63,77228.63,57.6,0.58612,0.00036,13.39722]
[1779806265610,31.63,77220.62,57.6,0.58325,0.00036,13.41693]
[1779806266233,31.63,77220.62,57.6,0.58325,0.00036,13.41693]
[1779806266723,31.63,77220.62,57.6,0.58325,0.00036,13.41693]
[1779806266750,31.59,77216.97,57.6,0.58203,0.00036,13.42509]
[1779806266802,31.59,77216.97,57.6,0.58203,0.00036,13.42509]
[1779806267786,31.59,77217.16,57.6,0.58209,0.00036,13.42464]
[1779806267864,31.58,77220.55,57.6,0.58333,0.00036,13.41637]
[1779806268813,31.58,77220.55,57.6,0.58333,0.00036,13.41637]
[1779806271817,31.56,77223.29,57.6,0.58438,0.00036,13.40922]
[1779806271835,31.56,77223.29,57.6,0.58438,0.00036,13.40922]
[1779806273443,31.56,77222.44,57.6,0.58407,0.00036,13.4113]
[1779806273467,31.56,77222.44,57.6,0.58407,0.00036,13.4113]
[1779806273594,31.56,77222.44,57.6,0.58407,0.00036,13.4113]
[1779806273607,31.55,77218.45,57.6,0.58266,0.00036,13.42083]
[1779806274089,31.55,77218.45,57.6,0.58266,0.00036,13.42083]
[1779806274536,31.52,77206.73,57.6,0.57851,0.00036,13.4478]
[1779806274912,31.52,77202.31,57.6,0.57691,0.00036,13.45779]
[1779806277710,31.49,77200.05,57.6,0.57616,0.00036,13.4624]
[1779806276926,31.46,77203.56,57.6,0.57749,0.00036,13.45417]
[1779806278746,31.46,77203.56,57.6,0.57749,0.00036,13.45417]
[1779806278940,31.43,77208.62,57.6,0.57939,0.00036,13.44211]
[1779806280954,31.4,77204.27,57.6,0.5779,0.00036,13.45153]
[1779806281961,31.39,77200.79,57.6,0.57665,0.00036,13.45927]
[1779806284189,31.38,77201.14,57.6,0.5768,0.00036,13.45833]
[1779806284335,31.38,77201.14,57.6,0.5768,0.00036,13.45833]
[1779806284367,31.38,77201.14,57.6,0.5768,0.00036,13.45833]
[1779806284505,31.36,77203.86,57.6,0.57783,0.00036,13.45194]
[1779806284806,31.36,77203.86,57.6,0.57783,0.00036,13.45194]
[1779806285305,31.36,77203.86,57.6,0.57783,0.00036,13.45194]
[1779806285344,31.36,77215.35,57.6,0.58199,0.00036,13.42504]
[1779806285889,31.36,77215.35,57.6,0.58199,0.00036,13.42504]
[1779806285906,31.36,77215.35,57.6,0.58199,0.00036,13.42504]
[1779806286273,31.36,77217.35,57.6,0.58272,0.00036,13.42021]
[1779806286969,31.36,77217.35,57.6,0.58272,0.00036,13.42021]
[1779806287638,31.36,77217.35,57.6,0.58272,0.00036,13.42021]
[1779806287647,31.36,77211.71,57.6,0.58068,0.00036,13.4337]
[1779806288014,31.36,77211.71,57.6,0.58068,0.00036,13.4337]
[1779806288122,31.36,77211.71,57.6,0.58068,0.00036,13.4337]
[1779806288135,31.36,77211.71,57.6,0.58068,0.00036,13.4337]
[1779806288646,31.33,77213.1,57.6,0.58125,0.00036,13.42995]
[1779806289431,31.31,77203.17,57.6,0.5777,0.00036,13.45267]
[1779806289938,31.31,77203.17,57.6,0.5777,0.00036,13.45267]
[1779806289998,31.31,77203.17,57.6,0.5777,0.00036,13.45267]
[1779806290770,31.3,77204.89,57.6,0.57833,0.00036,13.4487]
[1779806291098,31.3,77204.89,57.6,0.57833,0.00036,13.4487]
[1779806291261,31.3,77204.89,57.6,0.57833,0.00036,13.4487]
[1779806291735,31.3,77204.89,57.6,0.57833,0.00036,13.4487]
[1779806291294,31.3,77216.77,57.6,0.58264,0.00036,13.42064]
[1779806292519,31.3,77216.77,57.6,0.58264,0.00036,13.42064]
[1779806292609,31.3,77216.02,57.6,0.58238,0.00036,13.42242]
[1779806293699,31.3,77216.02,57.6,0.58238,0.00036,13.42242]
[1779806293807,31.3,77216.02,57.6,0.58238,0.00036,13.42242]
[1779806293713,31.27,77208.55,57.6,0.57973,0.00036,13.43972]
[1779806293913,31.27,77208.55,57.6,0.57973,0.00036,13.43972]
[1779806294050,31.27,77208.55,57.6,0.57973,0.00036,13.43972]
[1779806294320,31.27,77208.55,57.6,0.57973,0.00036,13.43972]
[1779806294564,31.27,77208.55,57.6,0.57973,0.00036,13.43972]
[1779806294612,31.27,77184.69,57.6,0.57104,0.00037,13.49237]
[1779806295051,31.27,77184.69,57.6,0.57104,0.00037,13.49237]
[1779806295454,31.27,77184.69,57.6,0.57104,0.00037,13.49237]
[1779806295554,31.27,77166.4,57.6,0.56435,0.00037,13.52838]
[1779806296686,31.25,77166.59,57.6,0.56445,0.00037,13.52782]
[1779806296938,31.25,77166.59,57.6,0.56445,0.00037,13.52782]
[1779806297322,31.25,77166.59,57.6,0.56445,0.00037,13.52782]
[1779806298062,31.25,77165.11,57.6,0.56391,0.00037,13.53057]
[1779806298681,31.25,77165.11,57.6,0.56391,0.00037,13.53057]
[1779806298719,31.25,77165.11,57.6,0.56391,0.00037,13.53057]
[1779806298778,31.25,77161.71,57.6,0.56266,0.00037,13.53682]
[1779806298835,31.25,77161.71,57.6,0.56266,0.00037,13.53682]
[1779806298960,31.25,77161.71,57.6,0.56266,0.00037,13.53682]
[1779806299379,31.25,77161.71,57.6,0.56266,0.00037,13.53682]
[1779806299744,31.25,77161.71,57.6,0.56266,0.00037,13.53682]
[1779806299778,31.22,77142.58,57.6,0.55568,0.00037,13.56917]
[1779806300327,31.22,77142.58,57.6,0.55568,0.00037,13.56917]
[1779806300743,31.22,77142.58,57.6,0.55568,0.00037,13.56917]
[1779806300791,31.22,77133.34,57.6,0.55227,0.00037,13.5834]
[1779806300837,31.22,77133.34,57.6,0.55227,0.00037,13.5834]
[1779806301002,31.22,77133.34,57.6,0.55227,0.00037,13.5834]
[1779806301080,31.22,77133.34,57.6,0.55227,0.00037,13.5834]
[1779806301343,31.22,77133.34,57.6,0.55227,0.00037,13.5834]
[1779806301773,31.22,77133.34,57.6,0.55227,0.00037,13.5834]
[1779806301705,31.22,77141.39,57.6,0.55524,0.00037,13.57104]
[1779806301989,31.22,77141.39,57.6,0.55524,0.00037,13.57104]
[1779806302410,31.22,77141.39,57.6,0.55524,0.00037,13.57104]
[1779806302791,31.22,77138.8,57.6,0.55429,0.00037,13.5751]
[1779806303247,31.22,77138.8,57.6,0.55429,0.00037,13.5751]
[1779806304364,31.22,77136.94,57.6,0.5536,0.00037,13.57797]
[1779806304421,31.22,77136.94,57.6,0.5536,0.00037,13.57797]
[1779806304520,31.22,77136.94,57.6,0.5536,0.00037,13.57797]
[1779806304674,31.22,77140.53,57.6,0.55493,0.00037,13.57237]
[1779806304908,31.22,77140.53,57.6,0.55493,0.00037,13.57237]
[1779806305175,31.22,77140.53,57.6,0.55493,0.00037,13.57237]
[1779806305382,31.22,77140.53,57.6,0.55493,0.00037,13.57237]
[1779806305789,31.22,77137.37,57.6,0.55377,0.00037,13.57728]
[1779806306080,31.22,77137.37,57.6,0.55377,0.00037,13.57728]
[1779806306155,31.22,77137.37,57.6,0.55377,0.00037,13.57728]
[1779806306513,31.22,77137.37,57.6,0.55377,0.00037,13.57728]
[1779806306658,31.22,77137.37,57.6,0.55377,0.00037,13.57728]
[1779806306660,31.22,77129.83,57.6,0.55099,0.00037,13.58852]
[1779806307175,31.22,77118.41,57.6,0.54677,0.00037,13.6043]
[1779806308305,31.22,77118.41,57.6,0.54677,0.00037,13.6043]
[1779806308560,31.22,77118.41,57.6,0.54677,0.00037,13.6043]
[1779806308759,31.22,77118.41,57.6,0.54677,0.00037,13.6043]
[1779806308777,31.21,77102.75,57.6,0.54098,0.00037,13.62344]
[1779806309291,31.21,77102.75,57.6,0.54098,0.00037,13.62344]
[1779806309347,31.21,77102.75,57.6,0.54098,0.00037,13.62344]
[1779806309426,31.21,77102.75,57.6,0.54098,0.00037,13.62344]
[1779806309550,31.21,77102.75,57.6,0.54098,0.00037,13.62344]
[1779806309565,31.21,77102.75,57.6,0.54098,0.00037,13.62344]
[1779806309788,31.22,77099.13,57.6,0.53964,0.00037,13.62747]
[1779806309858,31.22,77099.13,57.6,0.53964,0.00037,13.62747]
[1779806310422,31.22,77099.13,57.6,0.53964,0.00037,13.62747]
[1779806310567,31.22,77099.13,57.6,0.53964,0.00037,13.62747]
[1779806310620,31.22,77068.49,57.6,0.52827,0.00037,13.65529]
[1779806310899,31.22,77068.49,57.6,0.52827,0.00037,13.65529]
[1779806311163,31.22,77068.49,57.6,0.52827,0.00037,13.65529]
[1779806311474,31.22,77068.49,57.6,0.52827,0.00037,13.65529]
[1779806311599,31.22,77068.49,57.6,0.52827,0.00037,13.65529]
[1779806311793,31.22,77064.36,57.6,0.52674,0.00037,13.65161]
[1779806312350,31.22,77064.36,57.6,0.52674,0.00037,13.65161]
[1779806312682,31.22,77064.36,57.6,0.52674,0.00037,13.65161]
[1779806312747,31.21,77046.42,57.6,0.52007,0.00037,13.66187]
[1779806312852,31.21,77046.42,57.6,0.52007,0.00037,13.66187]
[1779806312935,31.21,77046.42,57.6,0.52007,0.00037,13.66187]
[1779806312970,31.21,77046.42,57.6,0.52007,0.00037,13.66187]
[1779806313004,31.21,77046.42,57.6,0.52007,0.00037,13.66187]
[1779806313338,31.21,77046.42,57.6,0.52007,0.00037,13.66187]
[1779806313812,31.2,77039.8,57.6,0.51761,0.00037,13.66468]
[1779806314349,31.2,77039.8,57.6,0.51761,0.00037,13.66468]
[1779806314553,31.2,77039.8,57.6,0.51761,0.00037,13.66468]
[1779806315725,31.2,77043.63,57.6,0.51904,0.00037,13.66311]
[1779806316138,31.2,77043.63,57.6,0.51904,0.00037,13.66311]
[1779806316238,31.2,77043.63,57.6,0.51904,0.00037,13.66311]
[1779806317170,31.19,77044.03,57.6,0.51919,0.00037,13.66293]
[1779806317350,31.19,77044.03,57.6,0.51919,0.00037,13.66293]
[1779806317637,31.19,77044.03,57.6,0.51919,0.00037,13.66293]
[1779806317724,31.18,77036.99,57.6,0.51657,0.00037,13.66571]
[1779806318319,31.18,77036.99,57.6,0.51657,0.00037,13.66571]
[1779806318698,31.18,77036.99,57.6,0.51657,0.00037,13.66571]
[1779806318733,31.18,77036.99,57.6,0.51657,0.00037,13.66571]
[1779806318793,31.18,77036.99,57.6,0.51657,0.00037,13.66571]
[1779806318818,31.18,77036.99,57.6,0.51657,0.00037,13.66571]
[1779806318822,31.18,77032.67,57.6,0.51496,0.00037,13.66713]
[1779806319352,31.18,77032.67,57.6,0.51496,0.00037,13.66713]
[1779806319690,31.18,77032.67,57.6,0.51496,0.00037,13.66713]
[1779806320769,31.19,77032.38,57.6,0.51485,0.00037,13.66722]
[1779806320770,31.19,77032.38,57.6,0.51485,0.00037,13.66722]
[1779806320815,31.19,77032.38,57.6,0.51485,0.00037,13.66722]
[1779806320876,31.21,77031.07,57.6,0.51435,0.00037,13.6676]
[1779806320930,31.21,77031.07,57.6,0.51435,0.00037,13.6676]
[1779806321012,31.21,77031.07,57.6,0.51435,0.00037,13.6676]
[1779806322350,31.21,77029.12,57.6,0.51363,0.00037,13.66813]
[1779806323144,31.23,77027.55,57.6,0.51304,0.00037,13.66853]
[1779806323277,31.23,77027.55,57.6,0.51304,0.00037,13.66853]
[1779806323286,31.23,77027.55,57.6,0.51304,0.00037,13.66853]
[1779806323318,31.23,77027.55,57.6,0.51304,0.00037,13.66853]
[1779806323573,31.23,77027.55,57.6,0.51304,0.00037,13.66853]
[1779806323646,31.23,77027.55,57.6,0.51304,0.00037,13.66853]
[1779806323671,31.23,77027.55,57.6,0.51304,0.00037,13.66853]
[1779806323804,31.24,77026.89,57.6,0.51279,0.00037,13.66869]
[1779806323981,31.24,77026.89,57.6,0.51279,0.00037,13.66869]
[1779806324794,31.24,77026.89,57.6,0.51279,0.00037,13.66869]
[1779806324835,31.24,77026.89,57.6,0.51279,0.00037,13.66869]
[1779806324755,31.27,77043.88,57.6,0.5191,0.00037,13.66305]
[1779806325382,31.27,77043.88,57.6,0.5191,0.00037,13.66305]
[1779806325671,31.27,77047.0,57.6,0.52026,0.00037,13.66164]
[1779806327726,31.27,77050.92,57.6,0.52172,0.00037,13.65971]
[1779806328411,31.27,77050.92,57.6,0.52172,0.00037,13.65971]
[1779806328494,31.27,77050.92,57.6,0.52172,0.00037,13.65971]
[1779806329351,31.27,77052.26,57.6,0.52222,0.00037,13.659]
[1779806329361,31.27,77052.26,57.6,0.52222,0.00037,13.659]
[1779806329752,31.26,77069.88,57.6,0.52876,0.00037,13.64777]
[1779806330019,31.26,77069.88,57.6,0.52876,0.00037,13.64777]
[1779806330380,31.26,77069.88,57.6,0.52876,0.00037,13.64777]
[1779806330440,31.26,77069.88,57.6,0.52876,0.00037,13.64777]
[1779806330479,31.26,77069.88,57.6,0.52876,0.00037,13.64777]
[1779806330554,31.26,77074.02,57.6,0.5303,0.00037,13.6446]
[1779806331020,31.26,77074.02,57.6,0.5303,0.00037,13.6446]
[1779806331268,31.26,77074.02,57.6,0.5303,0.00037,13.6446]
[1779806331323,31.26,77074.02,57.6,0.5303,0.00037,13.6446]
[1779806331472,31.26,77074.02,57.6,0.5303,0.00037,13.6446]
[1779806331564,31.26,77068.39,57.6,0.52821,0.00037,13.64886]
[1779806331887,31.26,77068.39,57.6,0.52821,0.00037,13.64886]
[1779806331998,31.26,77068.39,57.6,0.52821,0.00037,13.64886]
[1779806332260,31.26,77068.39,57.6,0.52821,0.00037,13.64886]
[1779806332287,31.26,77068.39,57.6,0.52821,0.00037,13.64886]
[1779806332442,31.26,77074.05,57.6,0.53031,0.00037,13.64457]
[1779806333264,31.26,77074.05,57.6,0.53031,0.00037,13.64457]
[1779806333449,31.26,77075.55,57.6,0.53087,0.00037,13.64338]
[1779806334648,31.26,77075.55,57.6,0.53087,0.00037,13.64338]
[1779806334733,31.26,77075.55,57.6,0.53087,0.00037,13.64338]
[1779806334795,31.26,77078.49,57.6,0.53196,0.00037,13.64095]
[1779806334958,31.26,77078.49,57.6,0.53196,0.00037,13.64095]
[1779806335245,31.26,77078.49,57.6,0.53196,0.00037,13.64095]
[1779806336165,31.26,77078.48,57.6,0.53195,0.00037,13.64096]
[1779806336222,31.26,77078.48,57.6,0.53195,0.00037,13.64096]
[1779806336249,31.26,77078.48,57.6,0.53195,0.00037,13.64096]
[1779806336259,31.26,77078.48,57.6,0.53195,0.00037,13.64096]
[1779806336731,31.26,77078.48,57.6,0.53195,0.00037,13.64096]
[1779806336749,31.26,77067.41,57.6,0.52785,0.00037,13.64957]
[1779806337492,31.26,77067.41,57.6,0.52785,0.00037,13.64957]
[1779806337517,31.26,77067.41,57.6,0.52785,0.00037,13.64957]
[1779806338451,31.26,77065.3,57.6,0.52706,0.00037,13.65104]
[1779806338485,31.26,77072.68,57.6,0.5298,0.00037,13.64565]
[1779806339065,31.26,77072.68,57.6,0.5298,0.00037,13.64565]
[1779806339846,31.26,77072.68,57.6,0.5298,0.00037,13.64565]
[1779806339850,31.26,77072.68,57.6,0.5298,0.00037,13.64565]
[1779806339772,31.26,77082.16,57.6,0.53332,0.00037,13.63777]
[1779806339936,31.26,77082.16,57.6,0.53332,0.00037,13.63777]
[1779806339987,31.26,77082.16,57.6,0.53332,0.00037,13.63777]
[1779806340071,31.26,77082.16,57.6,0.53332,0.00037,13.63777]
[1779806340194,31.26,77082.16,57.6,0.53332,0.00037,13.63777]
[1779806340624,31.26,77082.16,57.6,0.53332,0.00037,13.63777]
[1779806340703,31.26,77082.16,57.6,0.53332,0.00037,13.63777]
[1779806340741,31.26,77082.16,57.6,0.53332,0.00037,13.63777]
[1779806340834,31.26,77082.16,57.6,0.53332,0.00037,13.63777]
[1779806340783,31.26,77104.32,57.6,0.54152,0.00037,13.61524]
[1779806341372,31.26,77104.32,57.6,0.54152,0.00037,13.61524]
[1779806341380,31.26,77104.32,57.6,0.54152,0.00037,13.61524]
[1779806341568,31.26,77104.32,57.6,0.54152,0.00037,13.61524]
[1779806341622,31.26,77100.82,57.6,0.54023,0.00037,13.61918]
[1779806342242,31.26,77100.82,57.6,0.54023,0.00037,13.61918]
[1779806342819,31.26,77100.82,57.6,0.54023,0.00037,13.61918]
[1779806342867,31.26,77100.82,57.6,0.54023,0.00037,13.61918]
[1779806342911,31.26,77095.62,57.6,0.5383,0.00037,13.62478]
[1779806342938,31.26,77095.62,57.6,0.5383,0.00037,13.62478]
[1779806343149,31.26,77095.62,57.6,0.5383,0.00037,13.62478]
[1779806343216,31.26,77095.62,57.6,0.5383,0.00037,13.62478]
[1779806343281,31.26,77095.62,57.6,0.5383,0.00037,13.62478]
[1779806343526,31.26,77083.6,57.6,0.53385,0.00037,13.63649]
[1779806343966,31.26,77083.6,57.6,0.53385,0.00037,13.63649]
[1779806344455,31.26,77083.6,57.6,0.53385,0.00037,13.63649]
[1779806344646,31.26,77078.88,57.6,0.5321,0.00037,13.64063]
[1779806345060,31.26,77078.88,57.6,0.5321,0.00037,13.64063]
[1779806345112,31.26,77078.88,57.6,0.5321,0.00037,13.64063]
[1779806345340,31.26,77078.88,57.6,0.5321,0.00037,13.64063]
[1779806345471,31.26,77078.88,57.6,0.5321,0.00037,13.64063]
[1779806345613,31.26,77078.88,57.6,0.5321,0.00037,13.64063]
[1779806345632,31.26,77066.66,57.6,0.52756,0.00037,13.6501]
[1779806346582,31.26,77066.66,57.6,0.52756,0.00037,13.6501]
[1779806346623,31.26,77066.66,57.6,0.52756,0.00037,13.6501]
[1779806346687,31.26,77060.46,57.6,0.52526,0.00037,13.65423]
[1779806347764,31.26,77044.06,57.6,0.51917,0.00037,13.66297]
[1779806347918,31.26,77044.06,57.6,0.51917,0.00037,13.66297]
[1779806348668,31.26,77042.38,57.6,0.51855,0.00037,13.66368]
[1779806348941,31.26,77042.38,57.6,0.51855,0.00037,13.66368]
[1779806349579,31.26,77045.54,57.6,0.51972,0.00037,13.66231]
[1779806349958,31.26,77045.54,57.6,0.51972,0.00037,13.66231]
[1779806350495,31.26,77045.54,57.6,0.51972,0.00037,13.66231]
[1779806351068,31.26,77044.26,57.6,0.51925,0.00037,13.66288]
[1779806351598,31.26,77054.99,57.6,0.52324,0.00037,13.65749]
[1779806352171,31.26,77054.99,57.6,0.52324,0.00037,13.65749]
[1779806352350,31.26,77054.99,57.6,0.52324,0.00037,13.65749]
[1779806352575,31.26,77054.99,57.6,0.52324,0.00037,13.65749]
[1779806352623,31.26,77065.13,57.6,0.527,0.00037,13.65115]
[1779806353156,31.26,77065.13,57.6,0.527,0.00037,13.65115]
[1779806353167,31.26,77065.13,57.6,0.527,0.00037,13.65115]
[1779806353167,31.26,77065.13,57.6,0.527,0.00037,13.65115]
[1779806353208,31.26,77065.13,57.6,0.527,0.00037,13.65115]
[1779806353260,31.26,77065.13,57.6,0.527,0.00037,13.65115]
[1779806353487,31.26,77065.13,57.6,0.527,0.00037,13.65115]
[1779806353618,31.26,77051.7,57.6,0.52201,0.00037,13.65929]
[1779806353902,31.26,77051.7,57.6,0.52201,0.00037,13.65929]
[1779806353934,31.26,77051.7,57.6,0.52201,0.00037,13.65929]
[1779806354064,31.26,77051.7,57.6,0.52201,0.00037,13.65929]
[1779806354389,31.26,77051.7,57.6,0.52201,0.00037,13.65929]
[1779806354610,31.26,77051.7,57.6,0.52201,0.00037,13.65929]
[1779806354725,31.26,77051.7,57.6,0.52201,0.00037,13.65929]
[1779806354764,31.26,77051.7,57.6,0.52201,0.00037,13.65929]
[1779806354852,31.25,77026.88,57.6,0.51278,0.00037,13.66869]
[1779806355238,31.25,77026.88,57.6,0.51278,0.00037,13.66869]
[1779806355350,31.25,77026.88,57.6,0.51278,0.00037,13.66869]
[1779806355428,31.25,77026.88,57.6,0.51278,0.00037,13.66869]
[1779806355889,31.25,77026.88,57.6,0.51278,0.00037,13.66869]
[1779806355787,31.27,77015.49,57.6,0.50854,0.00037,13.67056]
[1779806356804,31.25,77004.83,57.6,0.50457,0.00037,13.6709]
[1779806357135,31.25,77004.83,57.6,0.50457,0.00037,13.6709]
[1779806357535,31.25,77004.83,57.6,0.50457,0.00037,13.6709]
[1779806357646,31.25,77004.83,57.6,0.50457,0.00037,13.6709]
[1779806357719,31.25,77004.83,57.6,0.50457,0.00037,13.6709]
[1779806357896,31.25,77014.49,57.6,0.50817,0.00037,13.67065]
[1779806358314,31.25,77014.49,57.6,0.50817,0.00037,13.67065]
[1779806358655,31.26,77011.17,57.6,0.50693,0.00037,13.67086]
[1779806358967,31.26,77011.17,57.6,0.50693,0.00037,13.67086]
[1779806359181,31.26,77011.17,57.6,0.50693,0.00037,13.67086]
[1779806359337,31.26,77011.17,57.6,0.50693,0.00037,13.67086]
[1779806359394,31.26,77011.17,57.6,0.50693,0.00037,13.67086]
[1779806359575,31.26,77011.17,57.6,0.50693,0.00037,13.67086]
[1779806359629,31.26,77011.17,57.6,0.50693,0.00037,13.67086]
[1779806359849,31.26,77011.17,57.6,0.50693,0.00037,13.67086]
[1779806359815,31.26,76992.86,57.6,0.50012,0.00037,13.66967]
[1779806360248,31.26,76992.86,57.6,0.50012,0.00037,13.66967]
[1779806360359,31.26,76992.86,57.6,0.50012,0.00037,13.66967]
[1779806360880,31.23,76976.11,57.6,0.49387,0.00037,13.66509]
[1779806360934,31.23,76976.11,57.6,0.49387,0.00037,13.66509]
[1779806360941,31.23,76976.11,57.6,0.49387,0.00037,13.66509]
[1779806361676,31.23,76979.28,57.6,0.49505,0.00037,13.66621]
[1779806362878,31.23,76979.28,57.6,0.49505,0.00037,13.66621]
[1779806362927,31.23,76979.28,57.6,0.49505,0.00037,13.66621]
[1779806362963,31.23,76979.28,57.6,0.49505,0.00037,13.66621]
[1779806363312,31.23,76980.37,57.6,0.49545,0.00037,13.66657]
[1779806363886,31.23,76980.37,57.6,0.49545,0.00037,13.66657]
[1779806363815,31.21,76968.1,57.6,0.49087,0.00037,13.6617]
[1779806364496,31.21,76968.1,57.6,0.49087,0.00037,13.6617]
[1779806364573,31.21,76968.1,57.6,0.49087,0.00037,13.6617]
[1779806364910,31.21,76968.1,57.6,0.49087,0.00037,13.6617]
[1779806364699,31.21,76919.82,57.6,0.47286,0.00037,13.6251]
[1779806364963,31.21,76919.82,57.6,0.47286,0.00037,13.6251]
[1779806365175,31.21,76919.82,57.6,0.47286,0.00037,13.6251]
[1779806365715,31.21,76920.35,57.6,0.47307,0.00037,13.62567]
[1779806366136,31.21,76920.35,57.6,0.47307,0.00037,13.62567]
[1779806366817,31.21,76920.35,57.6,0.47307,0.00037,13.62567]
[1779806366848,31.21,76920.35,57.6,0.47307,0.00037,13.62567]
[1779806366827,31.21,76911.0,57.6,0.46958,0.00037,13.61542]
[1779806367234,31.21,76911.0,57.6,0.46958,0.00037,13.61542]
[1779806367240,31.21,76911.0,57.6,0.46958,0.00037,13.61542]
[1779806367737,31.21,76900.69,57.6,0.46574,0.00037,13.60294]
[1779806367969,31.21,76900.69,57.6,0.46574,0.00037,13.60294]
[1779806368315,31.21,76900.69,57.6,0.46574,0.00037,13.60294]
[1779806368784,31.21,76900.69,57.6,0.46574,0.00037,13.60294]
[1779806369213,31.21,76900.59,57.6,0.46571,0.00037,13.60284]
[1779806369620,31.21,76900.59,57.6,0.46571,0.00037,13.60284]
[1779806369626,31.21,76900.59,57.6,0.46571,0.00037,13.60284]
[1779806369676,31.21,76900.59,57.6,0.46571,0.00037,13.60284]
[1779806369795,31.21,76900.59,57.6,0.46571,0.00037,13.60284]
[1779806369852,31.2,76899.59,57.6,0.46533,0.00037,13.60151]
[1779806370186,31.2,76899.59,57.6,0.46533,0.00037,13.60151]
[1779806370286,31.2,76899.59,57.6,0.46533,0.00037,13.60151]
[1779806370412,31.2,76899.59,57.6,0.46533,0.00037,13.60151]
[1779806370417,31.2,76899.59,57.6,0.46533,0.00037,13.60151]
[1779806370527,31.2,76899.59,57.6,0.46533,0.00037,13.60151]
[1779806371037,31.2,76901.79,57.6,0.46614,0.00037,13.6043]
[1779806371066,31.2,76901.79,57.6,0.46614,0.00037,13.6043]
[1779806371137,31.2,76901.79,57.6,0.46614,0.00037,13.6043]
[1779806371212,31.2,76901.79,57.6,0.46614,0.00037,13.6043]
[1779806371221,31.2,76901.79,57.6,0.46614,0.00037,13.6043]
[1779806371523,31.2,76901.79,57.6,0.46614,0.00037,13.6043]
[1779806371524,31.2,76901.79,57.6,0.46614,0.00037,13.6043]
[1779806371561,31.2,76901.79,57.6,0.46614,0.00037,13.6043]
[1779806371578,31.2,76901.79,57.6,0.46614,0.00037,13.6043]
[1779806371695,31.2,76901.79,57.6,0.46614,0.00037,13.6043]
[1779806371775,31.2,76901.79,57.6,0.46614,0.00037,13.6043]
[1779806371780,31.2,76901.79,57.6,0.46614,0.00037,13.6043]
[1779806371823,31.21,76898.31,57.6,0.46483,0.00037,13.59328]
[1779806372015,31.21,76898.31,57.6,0.46483,0.00037,13.59328]
[1779806372058,31.21,76898.31,57.6,0.46483,0.00037,13.59328]
[1779806372153,31.21,76898.31,57.6,0.46483,0.00037,13.59328]
[1779806372248,31.21,76898.31,57.6,0.46483,0.00037,13.59328]
[1779806372256,31.21,76898.31,57.6,0.46483,0.00037,13.59328]
[1779806372307,31.21,76898.31,57.6,0.46483,0.00037,13.59328]
[1779806372323,31.21,76898.31,57.6,0.46483,0.00037,13.59328]
[1779806372476,31.21,76898.31,57.6,0.46483,0.00037,13.59328]
[1779806372617,31.21,76898.31,57.6,0.46483,0.00037,13.59328]
[1779806372617,31.21,76898.31,57.6,0.46483,0.00037,13.59328]
[1779806372836,31.21,76898.31,57.6,0.46483,0.00037,13.59328]
[1779806372846,31.22,76893.92,57.6,0.46322,0.00037,13.58752]
[1779806373080,31.22,76893.92,57.6,0.46322,0.00037,13.58752]
[1779806373265,31.22,76893.92,57.6,0.46322,0.00037,13.58752]
[1779806373304,31.22,76893.92,57.6,0.46322,0.00037,13.58752]
[1779806373373,31.22,76893.92,57.6,0.46322,0.00037,13.58752]
[1779806373486,31.22,76893.92,57.6,0.46322,0.00037,13.58752]
[1779806373685,31.22,76893.92,57.6,0.46322,0.00037,13.58752]
[1779806373787,31.22,76893.92,57.6,0.46322,0.00037,13.58752]
[1779806373871,31.22,76893.92,57.6,0.46322,0.00037,13.58752]
[1779806373840,31.22,76891.06,57.6,0.46216,0.00037,13.5836]
[1779806374279,31.22,76891.06,57.6,0.46216,0.00037,13.5836]
[1779806374404,31.22,76891.06,57.6,0.46216,0.00037,13.5836]
[1779806374842,31.22,76891.06,57.6,0.46216,0.00037,13.5836]
[1779806374899,31.22,76880.06,57.6,0.45807,0.00037,13.56768]
[1779806375186,31.22,76880.06,57.6,0.45807,0.00037,13.56768]
[1779806375206,31.22,76880.06,57.6,0.45807,0.00037,13.56768]
[1779806375218,31.22,76880.06,57.6,0.45807,0.00037,13.56768]
[1779806375237,31.22,76880.06,57.6,0.45807,0.00037,13.56768]
[1779806375254,31.22,76880.06,57.6,0.45807,0.00037,13.56768]
[1779806375271,31.22,76880.06,57.6,0.45807,0.00037,13.56768]
[1779806375285,31.22,76880.06,57.6,0.45807,0.00037,13.56768]
[1779806375305,31.22,76880.06,57.6,0.45807,0.00037,13.56768]
[1779806375485,31.22,76880.06,57.6,0.45807,0.00037,13.56768]
[1779806375542,31.22,76880.06,57.6,0.45807,0.00037,13.56768]
[1779806375548,31.22,76880.06,57.6,0.45807,0.00037,13.56768]
[1779806375586,31.22,76880.06,57.6,0.45807,0.00037,13.56768]
[1779806375716,31.22,76880.06,57.6,0.45807,0.00037,13.56768]
[1779806375817,31.22,76880.06,57.6,0.45807,0.00037,13.56768]
[1779806375843,31.22,76880.06,57.6,0.45807,0.00037,13.56768]
[1779806375933,31.22,76882.67,57.6,0.45904,0.00037,13.57159]
[1779806376445,31.22,76882.67,57.6,0.45904,0.00037,13.57159]
[1779806376449,31.22,76882.67,57.6,0.45904,0.00037,13.57159]
[1779806376552,31.22,76882.67,57.6,0.45904,0.00037,13.57159]
[1779806376590,31.22,76882.67,57.6,0.45904,0.00037,13.57159]
[1779806376657,31.22,76882.67,57.6,0.45904,0.00037,13.57159]
[1779806376700,31.22,76882.67,57.6,0.45904,0.00037,13.57159]
[1779806376763,31.22,76882.67,57.6,0.45904,0.00037,13.57159]
[1779806376805,31.22,76882.67,57.6,0.45904,0.00037,13.57159]
[1779806376895,31.22,76882.67,57.6,0.45904,0.00037,13.57159]
[1779806376901,31.23,76894.83,57.6,0.46357,0.00037,13.58876]
[1779806376992,31.23,76894.83,57.6,0.46357,0.00037,13.58876]
[1779806377104,31.23,76894.83,57.6,0.46357,0.00037,13.58876]
[1779806377447,31.23,76894.83,57.6,0.46357,0.00037,13.58876]
[1779806377478,31.23,76894.83,57.6,0.46357,0.00037,13.58876]
[1779806377588,31.23,76894.83,57.6,0.46357,0.00037,13.58876]
[1779806377628,31.23,76894.83,57.6,0.46357,0.00037,13.58876]
[1779806377809,31.25,76899.28,57.6,0.46525,0.00037,13.59471]
[1779806377963,31.25,76899.28,57.6,0.46525,0.00037,13.59471]
[1779806378534,31.25,76899.28,57.6,0.46525,0.00037,13.59471]
[1779806379160,31.27,76899.68,57.6,0.46542,0.00037,13.59528]
[1779806379191,31.27,76899.68,57.6,0.46542,0.00037,13.59528]
[1779806379256,31.27,76899.68,57.6,0.46542,0.00037,13.59528]
[1779806379527,31.27,76899.68,57.6,0.46542,0.00037,13.59528]
[1779806379811,31.27,76899.68,57.6,0.46542,0.00037,13.59528]
[1779806379876,31.28,76909.15,57.6,0.46896,0.00037,13.60691]
[1779806380399,31.28,76909.15,57.6,0.46896,0.00037,13.60691]
[1779806380833,31.28,76909.15,57.6,0.46896,0.00037,13.60691]
[1779806381881,31.28,76915.91,57.6,0.47147,0.00037,13.61454]
[1779806382251,31.28,76915.91,57.6,0.47147,0.00037,13.61454]
[1779806382867,31.28,76920.73,57.6,0.47326,0.00037,13.61964]
[1779806383078,31.28,76920.73,57.6,0.47326,0.00037,13.61964]
[1779806383259,31.28,76920.73,57.6,0.47326,0.00037,13.61964]
[1779806383317,31.28,76920.73,57.6,0.47326,0.00037,13.61964]
[1779806383953,31.28,76917.58,57.6,0.47209,0.00037,13.61634]
[1779806384325,31.28,76917.58,57.6,0.47209,0.00037,13.61634]
[1779806384412,31.28,76917.58,57.6,0.47209,0.00037,13.61634]
[1779806384419,31.28,76917.58,57.6,0.47209,0.00037,13.61634]
[1779806384459,31.28,76917.58,57.6,0.47209,0.00037,13.61634]
[1779806384600,31.28,76917.58,57.6,0.47209,0.00037,13.61634]
[1779806384957,31.28,76905.56,57.6,0.46763,0.00037,13.60265]
[1779806385072,31.28,76905.56,57.6,0.46763,0.00037,13.60265]
[1779806385080,31.28,76905.56,57.6,0.46763,0.00037,13.60265]
[1779806385153,31.28,76905.56,57.6,0.46763,0.00037,13.60265]
[1779806385256,31.28,76905.56,57.6,0.46763,0.00037,13.60265]
[1779806385350,31.28,76905.56,57.6,0.46763,0.00037,13.60265]
[1779806385875,31.28,76911.4,57.6,0.4698,0.00037,13.60952]
[1779806386248,31.28,76911.4,57.6,0.4698,0.00037,13.60952]
[1779806386836,31.28,76911.4,57.6,0.4698,0.00037,13.60952]
[1779806386882,31.28,76916.74,57.6,0.47178,0.00037,13.61544]
[1779806387632,31.28,76916.74,57.6,0.47178,0.00037,13.61544]
[1779806387714,31.28,76916.74,57.6,0.47178,0.00037,13.61544]
[1779806387889,31.28,76913.65,57.6,0.47063,0.00037,13.61206]
[1779806388170,31.28,76913.65,57.6,0.47063,0.00037,13.61206]
[1779806388219,31.28,76913.65,57.6,0.47063,0.00037,13.61206]
[1779806388954,31.28,76913.65,57.6,0.47063,0.00037,13.61206]
[1779806388896,31.28,76917.31,57.6,0.472,0.00037,13.61606]
[1779806389011,31.28,76917.31,57.6,0.472,0.00037,13.61606]
[1779806389060,31.28,76917.31,57.6,0.472,0.00037,13.61606]
[1779806389445,31.28,76917.31,57.6,0.472,0.00037,13.61606]
[1779806389882,31.28,76917.31,57.6,0.472,0.00037,13.61606]
[1779806389903,31.29,76922.34,57.6,0.47387,0.00037,13.6213]
[1779806390030,31.29,76922.34,57.6,0.47387,0.00037,13.6213]
[1779806390178,31.29,76922.34,57.6,0.47387,0.00037,13.6213]
[1779806390233,31.29,76922.34,57.6,0.47387,0.00037,13.6213]
[1779806390482,31.29,76922.34,57.6,0.47387,0.00037,13.6213]
[1779806390588,31.29,76922.34,57.6,0.47387,0.00037,13.6213]
[1779806390634,31.29,76922.34,57.6,0.47387,0.00037,13.6213]
[1779806390662,31.29,76922.34,57.6,0.47387,0.00037,13.6213]
[1779806390765,31.29,76922.34,57.6,0.47387,0.00037,13.6213]
[1779806390822,31.29,76922.34,57.6,0.47387,0.00037,13.6213]
[1779806390910,31.29,76899.01,57.6,0.4652,0.00037,13.59449]
[1779806391051,31.29,76899.01,57.6,0.4652,0.00037,13.59449]
[1779806391156,31.29,76899.01,57.6,0.4652,0.00037,13.59449]
[1779806391677,31.29,76899.01,57.6,0.4652,0.00037,13.59449]
[1779806391741,31.29,76899.01,57.6,0.4652,0.00037,13.59449]
[1779806391900,31.29,76899.01,57.6,0.4652,0.00037,13.59449]
[1779806391957,31.29,76899.01,57.6,0.4652,0.00037,13.59449]
[1779806392031,31.29,76899.01,57.6,0.4652,0.00037,13.59449]
[1779806391953,31.29,76876.47,57.6,0.45685,0.00037,13.56256]
[1779806392197,31.29,76876.47,57.6,0.45685,0.00037,13.56256]
[1779806392260,31.29,76876.47,57.6,0.45685,0.00037,13.56256]
[1779806392275,31.29,76876.47,57.6,0.45685,0.00037,13.56256]
[1779806392371,31.29,76876.47,57.6,0.45685,0.00037,13.56256]
[1779806392612,31.29,76876.47,57.6,0.45685,0.00037,13.56256]
[1779806392703,31.29,76876.47,57.6,0.45685,0.00037,13.56256]
[1779806392719,31.29,76876.47,57.6,0.45685,0.00037,13.56256]
[1779806393077,31.29,76876.47,57.6,0.45685,0.00037,13.56256]
[1779806393503,31.29,76876.47,57.6,0.45685,0.00037,13.56256]
[1779806393953,31.27,76873.04,57.6,0.45554,0.00037,13.55703]
[1779806394227,31.27,76873.04,57.6,0.45554,0.00037,13.55703]
[1779806394310,31.27,76873.04,57.6,0.45554,0.00037,13.55703]
[1779806394312,31.27,76873.04,57.6,0.45554,0.00037,13.55703]
[1779806394320,31.27,76873.04,57.6,0.45554,0.00037,13.55703]
[1779806394356,31.27,76873.04,57.6,0.45554,0.00037,13.55703]
[1779806394507,31.27,76873.04,57.6,0.45554,0.00037,13.55703]
[1779806394644,31.27,76873.04,57.6,0.45554,0.00037,13.55703]
[1779806394808,31.27,76873.04,57.6,0.45554,0.00037,13.55703]
[1779806394823,31.27,76873.04,57.6,0.45554,0.00037,13.55703]
[1779806394841,31.27,76873.04,57.6,0.45554,0.00037,13.55703]
[1779806394922,31.27,76873.04,57.6,0.45554,0.00037,13.55703]
[1779806394968,31.27,76867.07,57.6,0.45332,0.00037,13.54731]
[1779806395107,31.27,76867.07,57.6,0.45332,0.00037,13.54731]
[1779806395760,31.27,76867.07,57.6,0.45332,0.00037,13.54731]
[1779806395828,31.27,76867.07,57.6,0.45332,0.00037,13.54731]
[1779806395972,31.27,76842.19,57.6,0.44412,0.00037,13.50238]
[1779806396199,31.27,76842.19,57.6,0.44412,0.00037,13.50238]
[1779806396252,31.27,76842.19,57.6,0.44412,0.00037,13.50238]
[1779806397022,31.27,76842.19,57.6,0.44412,0.00037,13.50238]
[1779806396980,31.27,76839.38,57.6,0.44308,0.00037,13.49685]
[1779806397236,31.27,76839.38,57.6,0.44308,0.00037,13.49685]
[1779806397282,31.27,76839.38,57.6,0.44308,0.00037,13.49685]
[1779806397291,31.27,76839.38,57.6,0.44308,0.00037,13.49685]
[1779806397671,31.27,76839.38,57.6,0.44308,0.00037,13.49685]
[1779806398090,31.27,76839.38,57.6,0.44308,0.00037,13.49685]
[1779806398003,31.27,76847.55,57.6,0.4461,0.00037,13.51266]
[1779806398217,31.27,76847.55,57.6,0.4461,0.00037,13.51266]
[1779806399010,31.28,76853.34,57.6,0.44826,0.00037,13.52348]
[1779806400210,31.28,76853.34,57.6,0.44826,0.00037,13.52349]
[1779806400219,31.28,76853.34,57.6,0.44826,0.00037,13.52349]
[1779806400249,31.28,76853.34,57.6,0.44826,0.00037,13.52349]
[1779806400272,31.28,76853.34,57.6,0.44826,0.00037,13.52349]
[1779806400504,31.28,76853.34,57.6,0.44826,0.00037,13.52349]
[1779806400524,31.28,76853.34,57.6,0.44826,0.00037,13.52349]
[1779806400559,31.28,76853.34,57.6,0.44826,0.00037,13.52349]
[1779806400593,31.28,76853.34,57.6,0.44826,0.00037,13.52349]
[1779806400710,31.28,76853.34,57.6,0.44826,0.00037,13.52349]
[1779806400875,31.28,76853.34,57.6,0.44826,0.00037,13.52349]
[1779806400963,31.28,76852.6,57.6,0.44799,0.00037,13.52214]
[1779806401353,31.28,76852.6,57.6,0.44799,0.00037,13.52214]
[1779806401516,31.28,76852.6,57.6,0.44799,0.00037,13.52214]
[1779806401705,31.28,76852.6,57.6,0.44799,0.00037,13.52214]
[1779806402007,31.28,76852.6,57.6,0.44799,0.00037,13.52214]
[1779806402064,31.28,76850.18,57.6,0.44709,0.00037,13.51769]
[1779806402081,31.28,76850.18,57.6,0.44709,0.00037,13.51769]
[1779806402359,31.28,76850.18,57.6,0.44709,0.00037,13.51769]
[1779806402383,31.28,76850.18,57.6,0.44709,0.00037,13.51769]
[1779806402510,31.28,76850.18,57.6,0.44709,0.00037,13.51769]
[1779806402598,31.28,76850.18,57.6,0.44709,0.00037,13.51769]
[1779806402599,31.28,76850.18,57.6,0.44709,0.00037,13.51769]
[1779806402606,31.28,76850.18,57.6,0.44709,0.00037,13.51769]
[1779806402849,31.28,76850.18,57.6,0.44709,0.00037,13.51769]
[1779806402964,31.28,76861.05,57.6,0.45112,0.00037,13.53719]
[1779806403427,31.28,76861.05,57.6,0.45112,0.00037,13.53719]
[1779806403854,31.28,76861.05,57.6,0.45112,0.00037,13.53719]
[1779806403861,31.28,76861.05,57.6,0.45112,0.00037,13.53719]
[1779806403999,31.26,76911.15,57.6,0.46968,0.00037,13.60917]
[1779806404479,31.26,76911.15,57.6,0.46968,0.00037,13.60917]
[1779806404487,31.26,76911.15,57.6,0.46968,0.00037,13.60917]
[1779806404650,31.26,76911.15,57.6,0.46968,0.00037,13.60917]
[1779806404690,31.26,76911.15,57.6,0.46968,0.00037,13.60917]
[1779806404769,31.26,76911.15,57.6,0.46968,0.00037,13.60917]
[1779806404885,31.26,76911.15,57.6,0.46968,0.00037,13.60917]
[1779806404915,31.26,76924.27,57.6,0.47456,0.00037,13.62317]
[1779806405183,31.26,76924.27,57.6,0.47456,0.00037,13.62317]
[1779806405241,31.26,76924.27,57.6,0.47456,0.00037,13.62317]
[1779806405354,31.26,76924.27,57.6,0.47456,0.00037,13.62317]
[1779806405566,31.26,76924.27,57.6,0.47456,0.00037,13.62317]
[1779806405623,31.26,76924.27,57.6,0.47456,0.00037,13.62317]
[1779806405745,31.26,76924.27,57.6,0.47456,0.00037,13.62317]
[1779806405910,31.26,76908.03,57.6,0.46852,0.00037,13.60555]
[1779806406373,31.26,76908.03,57.6,0.46852,0.00037,13.60555]
[1779806406389,31.26,76908.03,57.6,0.46852,0.00037,13.60555]
[1779806406400,31.26,76908.03,57.6,0.46852,0.00037,13.60555]
[1779806406991,31.26,76869.24,57.6,0.45411,0.00037,13.55084]
[1779806407206,31.26,76869.24,57.6,0.45411,0.00037,13.55084]
[1779806407384,31.26,76869.24,57.6,0.45411,0.00037,13.55084]
[1779806407885,31.26,76847.4,57.6,0.44602,0.00037,13.51228]
[1779806408103,31.26,76847.4,57.6,0.44602,0.00037,13.51228]
[1779806408144,31.26,76847.4,57.6,0.44602,0.00037,13.51228]
[1779806408201,31.26,76847.4,57.6,0.44602,0.00037,13.51228]
[1779806408272,31.26,76847.4,57.6,0.44602,0.00037,13.51228]
[1779806408621,31.26,76847.4,57.6,0.44602,0.00037,13.51228]
[1779806408663,31.26,76847.4,57.6,0.44602,0.00037,13.51228]
[1779806408725,31.26,76847.4,57.6,0.44602,0.00037,13.51228]
[1779806408820,31.26,76847.4,57.6,0.44602,0.00037,13.51228]
[1779806409040,31.27,76862.62,57.6,0.45167,0.00037,13.53978]
[1779806409353,31.27,76862.62,57.6,0.45167,0.00037,13.53978]
[1779806409556,31.27,76862.62,57.6,0.45167,0.00037,13.53978]
[1779806409701,31.27,76862.62,57.6,0.45167,0.00037,13.53978]
[1779806409713,31.27,76862.62,57.6,0.45167,0.00037,13.53978]
[1779806409803,31.27,76875.52,57.6,0.45645,0.00037,13.56093]
[1779806410189,31.27,76875.52,57.6,0.45645,0.00037,13.56093]
[1779806410232,31.27,76875.52,57.6,0.45645,0.00037,13.56093]
[1779806410351,31.27,76875.52,57.6,0.45645,0.00037,13.56093]
[1779806410863,31.27,76875.52,57.6,0.45645,0.00037,13.56093]
[1779806410878,31.27,76875.52,57.6,0.45645,0.00037,13.56093]
[1779806410904,31.27,76875.52,57.6,0.45645,0.00037,13.56093]
[1779806411033,31.27,76875.52,57.6,0.45645,0.00037,13.56093]
[1779806410992,31.27,76874.2,57.6,0.45596,0.00037,13.55886]
[1779806411071,31.27,76874.2,57.6,0.45596,0.00037,13.55886]
[1779806411113,31.27,76874.2,57.6,0.45596,0.00037,13.55886]
[1779806411860,31.27,76874.2,57.6,0.45596,0.00037,13.55886]
[1779806411879,31.27,76874.2,57.6,0.45596,0.00037,13.55886]
[1779806412035,31.27,76874.2,57.6,0.45596,0.00037,13.55886]
[1779806412045,31.27,76874.2,57.6,0.45596,0.00037,13.55886]
[1779806411968,31.27,76890.12,57.6,0.46187,0.00037,13.58251]
[1779806412385,31.27,76890.12,57.6,0.46187,0.00037,13.58251]
[1779806412506,31.27,76890.12,57.6,0.46187,0.00037,13.58251]
[1779806412553,31.27,76890.12,57.6,0.46187,0.00037,13.58251]
[1779806412734,31.27,76890.12,57.6,0.46187,0.00037,13.58251]
[1779806412755,31.27,76890.12,57.6,0.46187,0.00037,13.58251]
[1779806412960,31.29,76899.1,57.6,0.46523,0.00037,13.59462]
[1779806413079,31.29,76899.1,57.6,0.46523,0.00037,13.59462]
[1779806413574,31.29,76899.1,57.6,0.46523,0.00037,13.59462]
[1779806413652,31.29,76889.34,57.6,0.46161,0.00037,13.58152]
[1779806414080,31.29,76889.34,57.6,0.46161,0.00037,13.58152]
[1779806414722,31.29,76889.34,57.6,0.46161,0.00037,13.58152]
[1779806414765,31.29,76889.34,57.6,0.46161,0.00037,13.58152]
[1779806414810,31.29,76889.34,57.6,0.46161,0.00037,13.58152]
[1779806414961,31.29,76889.34,57.6,0.46161,0.00037,13.58152]
[1779806414986,31.31,76884.89,57.6,0.46,0.00037,13.5753]
[1779806415355,31.31,76884.89,57.6,0.46,0.00037,13.5753]
[1779806415887,31.31,76884.89,57.6,0.46,0.00037,13.5753]
[1779806415902,31.31,76884.89,57.6,0.46,0.00037,13.5753]
[1779806415931,31.31,76884.89,57.6,0.46,0.00037,13.5753]
[1779806416584,31.3,76884.71,57.6,0.45991,0.00037,13.57498]
[1779806416669,31.3,76884.71,57.6,0.45991,0.00037,13.57498]
[1779806416762,31.3,76884.71,57.6,0.45991,0.00037,13.57498]
[1779806416855,31.3,76884.71,57.6,0.45991,0.00037,13.57498]
[1779806416877,31.3,76884.71,57.6,0.45991,0.00037,13.57498]
[1779806416952,31.3,76884.71,57.6,0.45991,0.00037,13.57498]
[1779806416958,31.3,76884.71,57.6,0.45991,0.00037,13.57498]
[1779806417018,31.3,76884.71,57.6,0.45991,0.00037,13.57498]
[1779806417033,31.3,76884.71,57.6,0.45991,0.00037,13.57498]
[1779806417044,31.3,76884.71,57.6,0.45991,0.00037,13.57498]
[1779806417016,31.29,76886.68,57.6,0.46063,0.00037,13.57777]
[1779806417152,31.29,76886.68,57.6,0.46063,0.00037,13.57777]
[1779806417212,31.29,76886.68,57.6,0.46063,0.00037,13.57777]
[1779806417355,31.29,76886.68,57.6,0.46063,0.00037,13.57777]
[1779806417609,31.29,76886.68,57.6,0.46063,0.00037,13.57777]
[1779806417740,31.29,76886.68,57.6,0.46063,0.00037,13.57777]
[1779806417858,31.29,76886.68,57.6,0.46063,0.00037,13.57777]
[1779806417910,31.28,76878.79,57.6,0.45769,0.00037,13.56606]
[1779806418820,31.28,76873.85,57.6,0.45585,0.00037,13.55835]
[1779806420565,31.27,76874.1,57.6,0.45594,0.00037,13.55874]
[1779806420620,31.27,76874.1,57.6,0.45594,0.00037,13.55874]
[1779806420631,31.27,76874.1,57.6,0.45594,0.00037,13.55874]
[1779806420981,31.27,76874.1,57.6,0.45594,0.00037,13.55874]
[1779806420964,31.27,76874.98,57.6,0.45626,0.00037,13.56011]
[1779806421365,31.27,76874.98,57.6,0.45626,0.00037,13.56011]
[1779806421454,31.27,76874.98,57.6,0.45626,0.00037,13.56011]
[1779806421490,31.27,76874.98,57.6,0.45626,0.00037,13.56011]
[1779806421649,31.27,76874.98,57.6,0.45626,0.00037,13.56011]
[1779806421762,31.27,76874.98,57.6,0.45626,0.00037,13.56011]
[1779806421848,31.26,76863.35,57.6,0.45193,0.00037,13.541]
[1779806422094,31.26,76863.35,57.6,0.45193,0.00037,13.541]
[1779806422101,31.26,76863.35,57.6,0.45193,0.00037,13.541]
[1779806422124,31.26,76863.35,57.6,0.45193,0.00037,13.541]
[1779806422162,31.26,76863.35,57.6,0.45193,0.00037,13.541]
[1779806422451,31.26,76863.35,57.6,0.45193,0.00037,13.541]
[1779806422471,31.26,76863.35,57.6,0.45193,0.00037,13.541]
[1779806422857,31.26,76863.35,57.6,0.45193,0.00037,13.541]
[1779806422937,31.27,76874.29,57.6,0.456,0.00037,13.55899]
[1779806423667,31.27,76874.29,57.6,0.456,0.00037,13.55899]
[1779806424037,31.27,76874.29,57.6,0.456,0.00037,13.55899]
[1779806423964,31.26,76868.38,57.6,0.45379,0.00037,13.54941]
[1779806424753,31.25,76875.39,57.6,0.45639,0.00037,13.56065]
[1779806425282,31.25,76875.39,57.6,0.45639,0.00037,13.56065]
[1779806425356,31.25,76875.39,57.6,0.45639,0.00037,13.56065]
[1779806425414,31.25,76875.39,57.6,0.45639,0.00037,13.56065]
[1779806426505,31.25,76876.69,57.6,0.45687,0.00037,13.56268]
[1779806427068,31.25,76869.68,57.6,0.45427,0.00037,13.55152]
[1779806427116,31.25,76869.68,57.6,0.45427,0.00037,13.55152]
[1779806427127,31.25,76869.68,57.6,0.45427,0.00037,13.55152]
[1779806427139,31.25,76869.68,57.6,0.45427,0.00037,13.55152]
[1779806427176,31.25,76869.68,57.6,0.45427,0.00037,13.55152]
[1779806427448,31.25,76869.68,57.6,0.45427,0.00037,13.55152]
[1779806427662,31.25,76869.68,57.6,0.45427,0.00037,13.55152]
[1779806427688,31.25,76869.68,57.6,0.45427,0.00037,13.55152]
[1779806427806,31.25,76869.68,57.6,0.45427,0.00037,13.55152]
[1779806427868,31.25,76869.68,57.6,0.45427,0.00037,13.55152]
[1779806427968,31.25,76871.72,57.6,0.45502,0.00037,13.55482]
[1779806428611,31.25,76871.72,57.6,0.45502,0.00037,13.55482]
[1779806428628,31.25,76871.72,57.6,0.45502,0.00037,13.55482]
[1779806428633,31.25,76871.72,57.6,0.45502,0.00037,13.55482]
[1779806428646,31.25,76871.72,57.6,0.45502,0.00037,13.55482]
[1779806428898,31.25,76871.72,57.6,0.45502,0.00037,13.55482]
[1779806429037,31.25,76883.9,57.6,0.45954,0.00037,13.57356]
[1779806429186,31.25,76883.9,57.6,0.45954,0.00037,13.57356]
[1779806429226,31.25,76883.9,57.6,0.45954,0.00037,13.57356]
[1779806429228,31.25,76883.9,57.6,0.45954,0.00037,13.57356]
[1779806429234,31.25,76883.9,57.6,0.45954,0.00037,13.57356]
[1779806429315,31.25,76883.9,57.6,0.45954,0.00037,13.57356]
[1779806429336,31.25,76883.9,57.6,0.45954,0.00037,13.57356]
[1779806429494,31.25,76883.9,57.6,0.45954,0.00037,13.57356]
[1779806429499,31.25,76883.9,57.6,0.45954,0.00037,13.57356]
[1779806429534,31.25,76883.9,57.6,0.45954,0.00037,13.57356]
[1779806429603,31.25,76883.9,57.6,0.45954,0.00037,13.57356]
[1779806429911,31.26,76881.99,57.6,0.45884,0.00037,13.57074]
[1779806430534,31.26,76881.99,57.6,0.45884,0.00037,13.57074]
[1779806430907,31.26,76881.99,57.6,0.45884,0.00037,13.57074]
[1779806430996,31.26,76881.99,57.6,0.45884,0.00037,13.57074]
[1779806431015,31.25,76867.57,57.6,0.45346,0.00037,13.54143]
[1779806431193,31.25,76867.57,57.6,0.45346,0.00037,13.54143]
[1779806431296,31.25,76867.57,57.6,0.45346,0.00037,13.54143]
[1779806431787,31.27,76874.37,57.6,0.456,0.00037,13.55252]
[1779806432582,31.27,76877.51,57.6,0.45717,0.00037,13.55742]
[1779806433223,31.27,76877.51,57.6,0.45717,0.00037,13.55742]
[1779806433240,31.27,76877.51,57.6,0.45717,0.00037,13.55742]
[1779806433305,31.27,76877.51,57.6,0.45717,0.00037,13.55742]
[1779806433381,31.27,76877.51,57.6,0.45717,0.00037,13.55742]
[1779806433443,31.27,76877.51,57.6,0.45717,0.00037,13.55742]
[1779806433484,31.27,76877.51,57.6,0.45717,0.00037,13.55742]
[1779806433527,31.27,76877.51,57.6,0.45717,0.00037,13.55742]
[1779806434009,31.27,76877.51,57.6,0.45717,0.00037,13.55742]
[1779806434103,31.27,76879.38,57.6,0.45787,0.00037,13.56029]
[1779806434729,31.27,76879.38,57.6,0.45787,0.00037,13.56029]
[1779806434734,31.27,76879.38,57.6,0.45787,0.00037,13.56029]
[1779806434767,31.27,76879.38,57.6,0.45787,0.00037,13.56029]
[1779806435070,31.27,76879.38,57.6,0.45787,0.00037,13.56029]
[1779806434919,31.27,76887.58,57.6,0.46091,0.00037,13.57235]
[1779806435164,31.27,76887.58,57.6,0.46091,0.00037,13.57235]
[1779806435272,31.27,76887.58,57.6,0.46091,0.00037,13.57235]
[1779806435335,31.27,76887.58,57.6,0.46091,0.00037,13.57235]
[1779806435417,31.27,76887.58,57.6,0.46091,0.00037,13.57235]
[1779806435506,31.27,76887.58,58.1,0.46091,0.00037,13.57235]
[1779806435635,31.27,76887.58,62.1,0.46091,0.00037,13.57235]
[1779806435700,31.27,76887.58,62.1,0.46091,0.00037,13.57235]
[1779806435735,31.27,76887.58,62.1,0.46091,0.00037,13.57235]
[1779806435846,31.27,76887.58,62.1,0.46091,0.00037,13.57235]
[1779806435875,31.27,76887.58,62.1,0.46091,0.00037,13.57235]
[1779806435922,31.27,76887.58,62.1,0.46091,0.00037,13.57235]
[1779806436025,31.27,76887.58,62.1,0.46091,0.00037,13.57235]
[1779806436057,31.29,76902.46,62.1,0.46647,0.00037,13.59229]
[1779806436429,31.29,76902.46,62.1,0.46647,0.00037,13.59229]
[1779806437015,31.29,76902.46,62.1,0.46647,0.00037,13.59229]
[1779806437060,31.29,76838.66,62.1,0.44282,0.00037,13.48894]
[1779806437277,31.29,76838.66,62.1,0.44282,0.00037,13.48894]
[1779806437709,31.29,76838.66,62.1,0.44282,0.00037,13.48894]
[1779806437903,31.29,76838.66,62.1,0.44282,0.00037,13.48894]
[1779806437961,31.29,76838.66,62.1,0.44282,0.00037,13.48894]
[1779806438045,31.29,76838.66,62.1,0.44282,0.00037,13.48894]
[1779806438126,31.29,76838.66,62.1,0.44282,0.00037,13.48894]
[1779806438031,31.28,76831.26,62.1,0.44008,0.00037,13.47387]
[1779806438435,31.28,76831.26,62.1,0.44008,0.00037,13.47387]
[1779806439033,31.28,76831.26,62.1,0.44008,0.00037,13.47387]
[1779806439113,31.28,76829.42,62.1,0.4394,0.00037,13.47001]
[1779806439155,31.28,76829.42,62.1,0.4394,0.00037,13.47001]
[1779806439353,31.28,76829.42,62.1,0.4394,0.00037,13.47001]
[1779806439362,31.28,76829.42,62.1,0.4394,0.00037,13.47001]
[1779806440080,31.28,76824.17,62.1,0.43746,0.00037,13.45884]
[1779806441683,31.28,76822.88,62.1,0.43699,0.00037,13.45605]
[1779806441704,31.28,76822.88,62.1,0.43699,0.00037,13.45605]
[1779806441851,31.28,76822.88,62.1,0.43699,0.00037,13.45605]
[1779806441888,31.28,76822.88,62.1,0.43699,0.00037,13.45605]
[1779806442017,31.28,76822.88,62.1,0.43699,0.00037,13.45605]
[1779806442061,31.28,76822.88,62.1,0.43699,0.00037,13.45605]
[1779806442126,31.28,76822.88,62.1,0.43699,0.00037,13.45605]
[1779806442077,31.28,76820.79,62.1,0.43622,0.00037,13.45149]
[1779806442192,31.28,76820.79,62.1,0.43622,0.00037,13.45149]
[1779806442396,31.28,76820.79,62.1,0.43622,0.00037,13.45149]
[1779806442540,31.28,76820.79,62.1,0.43622,0.00037,13.45149]
[1779806442823,31.28,76820.79,62.1,0.43622,0.00037,13.45149]
[1779806443091,31.29,76848.41,62.1,0.44642,0.00037,13.50778]
[1779806443736,31.29,76855.55,62.1,0.44906,0.00037,13.5209]
[1779806445186,31.29,76855.1,62.1,0.44889,0.00037,13.5201]
[1779806446124,31.29,76855.1,62.1,0.44889,0.00037,13.5201]
[1779806445674,31.29,76851.96,62.1,0.44773,0.00037,13.51439]
[1779806447065,31.29,76851.96,62.1,0.44773,0.00037,13.51439]
[1779806447070,31.29,76851.96,62.1,0.44773,0.00037,13.51439]
[1779806447074,31.29,76847.08,62.1,0.44593,0.00037,13.50529]
[1779806447689,31.29,76847.08,62.1,0.44593,0.00037,13.50529]
[1779806447817,31.29,76847.08,62.1,0.44593,0.00037,13.50529]
[1779806447843,31.29,76847.08,62.1,0.44593,0.00037,13.50529]
[1779806447892,31.29,76847.08,62.1,0.44593,0.00037,13.50529]
[1779806448048,31.29,76855.57,62.1,0.44907,0.00037,13.52095]
[1779806448256,31.29,76855.57,62.1,0.44907,0.00037,13.52095]
[1779806448284,31.29,76855.57,62.1,0.44907,0.00037,13.52095]
[1779806448435,31.29,76855.57,62.1,0.44907,0.00037,13.52095]
[1779806448453,31.29,76855.57,62.1,0.44907,0.00037,13.52095]
[1779806448576,31.29,76855.57,62.1,0.44907,0.00037,13.52095]
[1779806448736,31.29,76855.57,62.1,0.44907,0.00037,13.52095]
[1779806448742,31.29,76855.57,62.1,0.44907,0.00037,13.52095]
[1779806448956,31.29,76855.57,62.1,0.44907,0.00037,13.52095]
[1779806449055,31.31,76878.43,62.1,0.45757,0.00037,13.55905]
[1779806449156,31.31,76878.43,62.1,0.45757,0.00037,13.55905]
[1779806449663,31.31,76878.43,62.1,0.45757,0.00037,13.55905]
[1779806449727,31.31,76878.43,62.1,0.45757,0.00037,13.55905]
[1779806449801,31.31,76878.43,62.1,0.45757,0.00037,13.55905]
[1779806449811,31.31,76878.43,62.1,0.45757,0.00037,13.55905]
[1779806449860,31.31,76878.43,62.1,0.45757,0.00037,13.55905]
[1779806450020,31.31,76878.43,62.1,0.45757,0.00037,13.55905]
[1779806450030,31.31,76878.43,62.1,0.45757,0.00037,13.55905]
[1779806450072,31.31,76878.43,62.1,0.45757,0.00037,13.55905]
[1779806450100,31.31,76878.43,62.1,0.45757,0.00037,13.55905]
[1779806450161,31.31,76878.43,62.1,0.45757,0.00037,13.55905]
[1779806450169,31.31,76878.43,62.1,0.45757,0.00037,13.55905]
[1779806450092,31.31,76882.76,62.1,0.45918,0.00037,13.56556]
[1779806450485,31.31,76882.76,62.1,0.45918,0.00037,13.56556]
[1779806450619,31.31,76882.76,62.1,0.45918,0.00037,13.56556]
[1779806450868,31.31,76882.76,62.1,0.45918,0.00037,13.56556]
[1779806450886,31.31,76882.76,62.1,0.45918,0.00037,13.56556]
[1779806451054,31.31,76882.76,62.1,0.45918,0.00037,13.56556]
[1779806451152,31.31,76905.11,62.1,0.46748,0.00037,13.59562]
[1779806451321,31.31,76905.11,62.1,0.46748,0.00037,13.59562]
[1779806451642,31.31,76905.11,62.1,0.46748,0.00037,13.59562]
[1779806451709,31.31,76905.11,62.1,0.46748,0.00037,13.59562]
[1779806451860,31.31,76905.11,62.1,0.46748,0.00037,13.59562]
[1779806451885,31.31,76905.11,62.1,0.46748,0.00037,13.59562]
[1779806451907,31.31,76905.11,62.1,0.46748,0.00037,13.59562]
[1779806451925,31.31,76905.11,62.1,0.46748,0.00037,13.59562]
[1779806451998,31.31,76905.11,62.1,0.46748,0.00037,13.59562]
[1779806452092,31.31,76905.11,62.1,0.46748,0.00037,13.59562]
[1779806452135,31.31,76910.78,62.1,0.46958,0.00037,13.60231]
[1779806452212,31.31,76910.78,62.1,0.46958,0.00037,13.60231]
[1779806452245,31.31,76910.78,62.1,0.46958,0.00037,13.60231]
[1779806452281,31.31,76910.78,62.1,0.46958,0.00037,13.60231]
[1779806452291,31.31,76910.78,62.1,0.46958,0.00037,13.60231]
[1779806453083,31.31,76902.87,62.1,0.46665,0.00037,13.59288]
[1779806455865,31.32,76903.28,62.1,0.4668,0.00037,13.5934]
[1779806455889,31.32,76903.28,62.1,0.4668,0.00037,13.5934]
[1779806456104,31.32,76903.28,62.1,0.4668,0.00037,13.5934]
[1779806456111,31.32,76903.28,62.1,0.4668,0.00037,13.5934]
[1779806456123,31.32,76903.28,62.1,0.4668,0.00037,13.5934]
[1779806456180,31.32,76901.75,62.1,0.46624,0.00037,13.5915]
[1779806456408,31.32,76901.75,62.1,0.46624,0.00037,13.5915]
[1779806456880,31.32,76901.75,62.1,0.46624,0.00037,13.5915]
[1779806456899,31.32,76901.75,62.1,0.46624,0.00037,13.5915]
[1779806456932,31.32,76901.75,62.1,0.46624,0.00037,13.5915]
[1779806456991,31.32,76901.75,62.1,0.46624,0.00037,13.5915]
[1779806457056,31.32,76901.75,62.1,0.46624,0.00037,13.5915]
[1779806457098,31.32,76901.75,62.1,0.46624,0.00037,13.5915]
[1779806457115,31.32,76901.75,62.1,0.46624,0.00037,13.5915]
[1779806457100,31.32,76892.66,62.1,0.46287,0.00037,13.57964]
[1779806457200,31.32,76892.66,62.1,0.46287,0.00037,13.57964]
[1779806457310,31.32,76892.66,62.1,0.46287,0.00037,13.57964]
[1779806457979,31.32,76903.16,62.1,0.46676,0.00037,13.59327]
[1779806458309,31.32,76903.16,62.1,0.46676,0.00037,13.59327]
[1779806458421,31.32,76903.16,62.1,0.46676,0.00037,13.59327]
[1779806459526,31.32,76904.26,62.1,0.46718,0.00037,13.59462]
[1779806459606,31.32,76904.26,62.1,0.46718,0.00037,13.59462]
[1779806459650,31.32,76904.26,62.1,0.46718,0.00037,13.59462]
[1779806459728,31.32,76904.26,62.1,0.46718,0.00037,13.59462]
[1779806459772,31.32,76904.26,62.1,0.46718,0.00037,13.59462]
[1779806459900,31.32,76904.26,62.1,0.46718,0.00037,13.59462]
[1779806459938,31.32,76904.26,62.1,0.46718,0.00037,13.59462]
[1779806460071,31.32,76904.26,62.1,0.46718,0.00037,13.59462]
[1779806460132,31.32,76903.92,62.1,0.46705,0.00037,13.59421]
[1779806460551,31.32,76903.92,62.1,0.46705,0.00037,13.59421]
[1779806460973,31.33,76891.26,62.1,0.46236,0.00037,13.57775]
[1779806461422,31.33,76891.26,62.1,0.46236,0.00037,13.57775]
[1779806461703,31.33,76891.26,62.1,0.46236,0.00037,13.57775]
[1779806461766,31.33,76891.26,62.1,0.46236,0.00037,13.57775]
[1779806461790,31.33,76891.26,62.1,0.46236,0.00037,13.57775]
[1779806462129,31.33,76891.26,62.1,0.46236,0.00037,13.57775]
[1779806462086,31.33,76885.68,62.1,0.46029,0.00037,13.56991]
[1779806462429,31.33,76885.68,62.1,0.46029,0.00037,13.56991]
[1779806462467,31.33,76885.68,62.3,0.46029,0.00037,13.56991]
[1779806462578,31.33,76885.68,62.3,0.46029,0.00037,13.56991]
[1779806462626,31.33,76885.68,62.3,0.46029,0.00037,13.56991]
[1779806463101,31.33,76832.43,62.3,0.4406,0.00037,13.47675]
[1779806463818,31.33,76832.43,62.3,0.4406,0.00037,13.47675]
[1779806464126,31.33,76826.99,62.3,0.43861,0.00037,13.46546]
[1779806464719,31.33,76826.99,62.3,0.43861,0.00037,13.46546]
[1779806464806,31.33,76826.99,62.3,0.43861,0.00037,13.46546]
[1779806465158,31.33,76826.99,62.3,0.43861,0.00037,13.46546]
[1779806465160,31.33,76826.99,62.3,0.43861,0.00037,13.46546]
[1779806464899,31.35,76829.38,62.3,0.43952,0.00037,13.47064]
[1779806465192,31.35,76829.38,62.3,0.43952,0.00037,13.47064]
[1779806465199,31.35,76829.38,62.3,0.43952,0.00037,13.47064]
[1779806465749,31.35,76829.38,62.3,0.43952,0.00037,13.47064]
[1779806465906,31.35,76829.38,62.3,0.43952,0.00037,13.47064]
[1779806466050,31.35,76832.3,62.3,0.4406,0.00037,13.4767]
[1779806466254,31.35,76832.3,62.3,0.4406,0.00037,13.4767]
[1779806466964,31.35,76842.0,62.3,0.44417,0.00037,13.49611]
[1779806467425,31.35,76842.0,62.3,0.44417,0.00037,13.49611]
[1779806467864,31.35,76842.0,62.3,0.44417,0.00037,13.49611]
[1779806468067,31.35,76842.0,62.3,0.44417,0.00037,13.49611]
[1779806468095,31.35,76844.08,62.3,0.44495,0.00037,13.50016]
[1779806468579,31.35,76844.08,62.3,0.44495,0.00037,13.50016]
[1779806468859,31.35,76844.08,62.3,0.44495,0.00037,13.50016]
[1779806468918,31.35,76844.08,62.3,0.44495,0.00037,13.50016]
[1779806469014,31.36,76860.58,62.3,0.45105,0.00037,13.5303]
[1779806469215,31.36,76860.58,62.3,0.45105,0.00037,13.5303]
[1779806469302,31.36,76860.58,62.3,0.45105,0.00037,13.5303]
[1779806469323,31.36,76860.58,62.3,0.45105,0.00037,13.5303]
[1779806470001,31.36,76860.58,62.3,0.45105,0.00037,13.5303]
[1779806470096,31.36,76878.63,62.3,0.45772,0.00037,13.55964]
[1779806470367,31.36,76878.63,62.3,0.45772,0.00037,13.55964]
[1779806470381,31.36,76878.63,62.3,0.45772,0.00037,13.55964]
[1779806470387,31.36,76878.63,62.3,0.45772,0.00037,13.55964]
[1779806470389,31.36,76878.63,62.3,0.45772,0.00037,13.55964]
[1779806470862,31.36,76878.63,62.3,0.45772,0.00037,13.55964]
[1779806470872,31.36,76878.63,62.3,0.45772,0.00037,13.55964]
[1779806470935,31.36,76878.63,62.3,0.45772,0.00037,13.55964]
[1779806471072,31.36,76878.63,62.3,0.45772,0.00037,13.55964]
[1779806471084,31.36,76878.63,62.3,0.45772,0.00037,13.55964]
[1779806471162,31.36,76878.63,62.3,0.45772,0.00037,13.55964]
[1779806471184,31.36,76879.56,62.3,0.45807,0.00037,13.56105]
[1779806472107,31.36,76879.56,62.3,0.45807,0.00037,13.56105]
[1779806472099,31.36,76869.53,62.3,0.45436,0.00037,13.54535]
[1779806472373,31.36,76869.53,62.3,0.45436,0.00037,13.54535]
[1779806472485,31.36,76869.53,62.3,0.45436,0.00037,13.54535]
[1779806472566,31.36,76869.53,62.3,0.45436,0.00037,13.54535]
[1779806472567,31.36,76869.53,62.3,0.45436,0.00037,13.54535]
[1779806472607,31.36,76869.53,62.3,0.45436,0.00037,13.54535]
[1779806472671,31.36,76869.53,62.3,0.45436,0.00037,13.54535]
[1779806472925,31.36,76869.53,62.3,0.45436,0.00037,13.54535]
[1779806473137,31.36,76861.81,62.3,0.45151,0.00037,13.53247]
[1779806473349,31.36,76861.81,62.3,0.45151,0.00037,13.53247]
[1779806473365,31.36,76861.81,62.3,0.45151,0.00037,13.53247]
[1779806473376,31.36,76861.81,62.3,0.45151,0.00037,13.53247]
[1779806473482,31.36,76861.81,62.3,0.45151,0.00037,13.53247]
[1779806473496,31.36,76861.81,62.3,0.45151,0.00037,13.53247]
[1779806473526,31.36,76861.81,62.3,0.45151,0.00037,13.53247]
[1779806473629,31.36,76861.81,62.3,0.45151,0.00037,13.53247]
[1779806473707,31.36,76861.81,62.3,0.45151,0.00037,13.53247]
[1779806473762,31.36,76861.81,62.3,0.45151,0.00037,13.53247]
[1779806473792,31.36,76861.81,62.3,0.45151,0.00037,13.53247]
[1779806474147,31.36,76861.81,62.3,0.45151,0.00037,13.53247]
[1779806474122,31.36,76829.99,62.3,0.43977,0.00037,13.47207]
[1779806474233,31.36,76829.99,62.3,0.43977,0.00037,13.47207]
[1779806474879,31.36,76829.99,62.3,0.43977,0.00037,13.47207]
[1779806474884,31.36,76829.99,62.3,0.43977,0.00037,13.47207]
[1779806475019,31.36,76829.99,62.3,0.43977,0.00037,13.47207]
[1779806475077,31.36,76826.86,62.3,0.43861,0.00037,13.46545]
[1779806476111,31.36,76826.86,62.3,0.43861,0.00037,13.46545]
[1779806476117,31.36,76826.86,62.3,0.43861,0.00037,13.46545]
[1779806476195,31.36,76826.86,62.3,0.43861,0.00037,13.46545]
[1779806476324,31.36,76825.28,62.3,0.43804,0.00037,13.46211]
[1779806476520,31.36,76825.28,62.3,0.43804,0.00037,13.46211]
[1779806476917,31.36,76825.28,62.3,0.43804,0.00037,13.46211]
[1779806477053,31.36,76825.28,62.3,0.43804,0.00037,13.46211]
[1779806477157,31.36,76828.88,62.3,0.43937,0.00037,13.46975]
[1779806477319,31.36,76828.88,62.3,0.43937,0.00037,13.46975]
[1779806477622,31.36,76828.88,62.3,0.43937,0.00037,13.46975]
[1779806477747,31.36,76828.88,62.3,0.43937,0.00037,13.46975]
[1779806478184,31.36,76828.88,62.3,0.43937,0.00037,13.46975]
[1779806477753,31.37,76835.22,62.3,0.44171,0.00037,13.48286]
[1779806478271,31.37,76835.22,62.3,0.44171,0.00037,13.48286]
[1779806478437,31.37,76835.22,62.3,0.44171,0.00037,13.48286]
[1779806478603,31.37,76835.22,62.3,0.44171,0.00037,13.48286]
[1779806478756,31.37,76835.22,62.3,0.44171,0.00037,13.48286]
[1779806478762,31.37,76835.22,62.3,0.44171,0.00037,13.48286]
[1779806478810,31.37,76830.53,62.3,0.43999,0.00037,13.47326]
[1779806479423,31.37,76830.53,62.3,0.43999,0.00037,13.47326]
[1779806479426,31.37,76830.53,62.3,0.43999,0.00037,13.47326]
[1779806479435,31.37,76830.53,62.3,0.43999,0.00037,13.47326]
[1779806479563,31.37,76830.53,62.3,0.43999,0.00037,13.47326]
[1779806479573,31.37,76830.53,62.3,0.43999,0.00037,13.47326]
[1779806479754,31.37,76830.53,62.3,0.43999,0.00037,13.47326]
[1779806479818,31.37,76830.53,62.3,0.43999,0.00037,13.47326]
[1779806479881,31.37,76830.53,62.3,0.43999,0.00037,13.47326]
[1779806479883,31.37,76830.53,62.3,0.43999,0.00037,13.47326]
[1779806480089,31.37,76830.53,62.3,0.43999,0.00037,13.47326]
[1779806480238,31.37,76830.53,62.3,0.43999,0.00037,13.47326]
[1779806480265,31.37,76830.53,62.3,0.43999,0.00037,13.47326]
[1779806480272,31.37,76830.53,62.3,0.43999,0.00037,13.47326]
[1779806480186,31.37,76820.98,62.3,0.43648,0.00037,13.45294]
[1779806480712,31.37,76820.98,62.3,0.43648,0.00037,13.45294]
[1779806480736,31.37,76820.98,62.3,0.43648,0.00037,13.45294]
[1779806480771,31.37,76820.98,62.3,0.43648,0.00037,13.45294]
[1779806480869,31.37,76820.98,62.3,0.43648,0.00037,13.45294]
[1779806480949,31.37,76820.98,62.3,0.43648,0.00037,13.45294]
[1779806481186,31.37,76806.58,62.3,0.43118,0.00037,13.42031]
[1779806481299,31.37,76806.58,62.3,0.43118,0.00037,13.42031]
[1779806481835,31.37,76806.58,62.3,0.43118,0.00037,13.42031]
[1779806482585,31.37,76806.67,62.3,0.43122,0.00037,13.42053]
[1779806483201,31.37,76806.5,62.3,0.43116,0.00037,13.42013]
[1779806483224,31.37,76806.5,62.3,0.43116,0.00037,13.42013]
[1779806484532,31.38,76807.13,62.3,0.4314,0.00037,13.42169]
[1779806484550,31.38,76807.13,62.3,0.4314,0.00037,13.42169]
[1779806484596,31.38,76807.13,62.3,0.4314,0.00037,13.42169]
[1779806484875,31.38,76807.13,62.3,0.4314,0.00037,13.42169]
[1779806485213,31.38,76807.13,62.3,0.4314,0.00037,13.42169]
[1779806484957,31.38,76804.47,62.3,0.43043,0.00037,13.41546]
[1779806485569,31.38,76804.47,62.3,0.43043,0.00037,13.41546]
[1779806485883,31.38,76804.47,62.3,0.43043,0.00037,13.41546]
[1779806485914,31.38,76804.47,62.3,0.43043,0.00037,13.41546]
[1779806485921,31.38,76804.47,62.3,0.43043,0.00037,13.41546]
[1779806485950,31.38,76804.47,62.3,0.43043,0.00037,13.41546]
[1779806486035,31.38,76804.47,62.3,0.43043,0.00037,13.41546]
[1779806486071,31.38,76804.47,62.3,0.43043,0.00037,13.41546]
[1779806486078,31.38,76804.47,62.3,0.43043,0.00037,13.41546]
[1779806486091,31.38,76804.47,62.3,0.43043,0.00037,13.41546]
[1779806486094,31.38,76804.47,62.3,0.43043,0.00037,13.41546]
[1779806486104,31.38,76804.47,62.3,0.43043,0.00037,13.41546]
[1779806486204,31.38,76804.47,62.3,0.43043,0.00037,13.41546]
[1779806486215,31.38,76804.47,62.3,0.43043,0.00037,13.41546]
[1779806486174,31.38,76795.15,62.3,0.42702,0.00037,13.39289]
[1779806486490,31.38,76795.15,62.3,0.42702,0.00037,13.39289]
[1779806486604,31.38,76795.15,62.3,0.42702,0.00037,13.39289]
[1779806486638,31.38,76795.15,62.3,0.42702,0.00037,13.39289]
[1779806486766,31.38,76795.15,62.3,0.42702,0.00037,13.39289]
[1779806486894,31.38,76795.15,62.3,0.42702,0.00037,13.39289]
[1779806487008,31.38,76795.15,62.3,0.42702,0.00037,13.39289]
[1779806487074,31.38,76795.15,62.3,0.42702,0.00037,13.39289]
[1779806487125,31.39,76820.43,62.3,0.43633,0.00037,13.45202]
[1779806487226,31.39,76820.43,62.3,0.43633,0.00037,13.45202]
[1779806488197,31.39,76820.43,62.3,0.43633,0.00037,13.45202]
[1779806488137,31.41,76836.83,62.3,0.44238,0.00037,13.48645]
[1779806488293,31.41,76836.83,62.3,0.44238,0.00037,13.48645]
[1779806488372,31.41,76836.83,62.3,0.44238,0.00037,13.48645]
[1779806488512,31.41,76836.83,62.3,0.44238,0.00037,13.48645]
[1779806488602,31.41,76836.83,62.3,0.44238,0.00037,13.48645]
[1779806488621,31.41,76836.83,62.3,0.44238,0.00037,13.48645]
[1779806488838,31.41,76836.83,62.3,0.44238,0.00037,13.48645]
[1779806488927,31.41,76836.83,62.3,0.44238,0.00037,13.48645]
[1779806489163,31.41,76829.05,62.3,0.43952,0.00037,13.47059]
[1779806489231,31.41,76829.05,62.3,0.43952,0.00037,13.47059]
[1779806489735,31.41,76829.05,62.3,0.43952,0.00037,13.47059]
[1779806489769,31.41,76829.05,62.3,0.43952,0.00037,13.47059]
[1779806489828,31.41,76829.05,62.3,0.43952,0.00037,13.47059]
[1779806489845,31.41,76829.05,62.3,0.43952,0.00037,13.47059]
[1779806490052,31.41,76829.05,62.3,0.43952,0.00037,13.47059]
[1779806490121,31.41,76829.05,62.3,0.43952,0.00037,13.47059]
[1779806490203,31.41,76829.05,62.3,0.43952,0.00037,13.47059]
[1779806490141,31.41,76826.12,62.3,0.43844,0.00037,13.46443]
[1779806490349,31.41,76826.12,62.3,0.43844,0.00037,13.46443]
[1779806490380,31.41,76826.12,62.3,0.43844,0.00037,13.46443]
[1779806490447,31.41,76826.12,62.3,0.43844,0.00037,13.46443]
[1779806490602,31.41,76826.12,62.3,0.43844,0.00037,13.46443]
[1779806490609,31.41,76826.12,62.3,0.43844,0.00037,13.46443]
[1779806490822,31.41,76826.12,62.3,0.43844,0.00037,13.46443]
[1779806490824,31.41,76826.12,62.3,0.43844,0.00037,13.46443]
[1779806490857,31.41,76826.12,62.3,0.43844,0.00037,13.46443]
[1779806490934,31.41,76826.12,62.3,0.43844,0.00037,13.46443]
[1779806490972,31.41,76826.12,62.3,0.43844,0.00037,13.46443]
[1779806491157,31.41,76826.12,62.3,0.43844,0.00037,13.46443]
[1779806491147,31.42,76845.71,62.3,0.44565,0.00037,13.49727]
[1779806492101,31.42,76845.71,62.3,0.44565,0.00037,13.49727]
[1779806492188,31.42,76860.22,62.3,0.451,0.00037,13.52355]
[1779806492338,31.42,76860.22,62.3,0.451,0.00037,13.52355]
[1779806492351,31.42,76860.22,62.3,0.451,0.00037,13.52355]
[1779806492572,31.42,76860.22,62.3,0.451,0.00037,13.52355]
[1779806493189,31.42,76860.38,62.3,0.45106,0.00037,13.52382]
[1779806494146,31.42,76853.11,62.3,0.44838,0.00037,13.51097]
[1779806495373,31.42,76852.56,62.3,0.44818,0.00037,13.50998]
[1779806495814,31.42,76852.56,62.3,0.44818,0.00037,13.50998]
[1779806496087,31.42,76852.56,62.3,0.44818,0.00037,13.50998]
[1779806496101,31.42,76852.56,62.3,0.44818,0.00037,13.50998]
[1779806496152,31.42,76847.08,62.3,0.44616,0.00037,13.49986]
[1779806496240,31.42,76847.08,62.3,0.44616,0.00037,13.49986]
[1779806496559,31.42,76847.08,62.3,0.44616,0.00037,13.49986]
[1779806496626,31.42,76847.08,62.3,0.44616,0.00037,13.49986]
[1779806496853,31.42,76850.53,62.3,0.44743,0.00037,13.50627]
[1779806497368,31.42,76850.53,62.3,0.44743,0.00037,13.50627]
[1779806497384,31.42,76850.53,62.3,0.44743,0.00037,13.50627]
[1779806497398,31.42,76850.53,62.3,0.44743,0.00037,13.50627]
[1779806497411,31.42,76850.53,62.3,0.44743,0.00037,13.50627]
[1779806497437,31.42,76850.53,62.3,0.44743,0.00037,13.50627]
[1779806497479,31.42,76850.53,62.3,0.44743,0.00037,13.50627]
[1779806497521,31.42,76850.53,62.3,0.44743,0.00037,13.50627]
[1779806497608,31.42,76850.53,62.3,0.44743,0.00037,13.50627]
[1779806497658,31.42,76850.53,62.3,0.44743,0.00037,13.50627]
[1779806497698,31.42,76850.53,62.3,0.44743,0.00037,13.50627]
[1779806497800,31.42,76850.53,62.3,0.44743,0.00037,13.50627]
[1779806497882,31.42,76850.53,62.3,0.44743,0.00037,13.50627]
[1779806498076,31.42,76850.53,62.3,0.44743,0.00037,13.50627]
[1779806498227,31.42,76837.18,62.3,0.44252,0.00037,13.4807]
[1779806498400,31.42,76837.18,62.3,0.44252,0.00037,13.4807]
[1779806498864,31.42,76837.18,62.3,0.44252,0.00037,13.4807]
[1779806499221,31.42,76823.24,62.3,0.43739,0.00037,13.45182]
[1779806499278,31.42,76823.24,62.3,0.43739,0.00037,13.45182]
[1779806499760,31.42,76823.24,62.3,0.43739,0.00037,13.45182]
[1779806499922,31.42,76823.24,62.3,0.43739,0.00037,13.45182]
[1779806499996,31.42,76823.24,62.3,0.43739,0.00037,13.45182]
[1779806500007,31.42,76823.24,62.3,0.43739,0.00037,13.45182]
[1779806500072,31.43,76822.75,62.3,0.43721,0.00037,13.45077]
[1779806501088,31.43,76822.75,62.3,0.43721,0.00037,13.45077]
[1779806501169,31.43,76822.75,62.3,0.43721,0.00037,13.45077]
[1779806501098,31.43,76833.06,62.3,0.441,0.00037,13.47241]
[1779806501945,31.43,76833.06,62.3,0.441,0.00037,13.47241]
[1779806502109,31.43,76827.26,62.3,0.43888,0.00037,13.46043]
[1779806503119,31.43,76820.44,62.3,0.43638,0.00037,13.44586]
[1779806503297,31.43,76820.44,62.3,0.43638,0.00037,13.44586]
[1779806503354,31.43,76820.44,62.3,0.43638,0.00037,13.44586]
[1779806503480,31.43,76820.44,62.3,0.43638,0.00037,13.44586]
[1779806503570,31.43,76820.44,62.3,0.43638,0.00037,13.44586]
[1779806503572,31.43,76820.44,62.3,0.43638,0.00037,13.44586]
[1779806503595,31.43,76820.44,62.3,0.43638,0.00037,13.44586]
[1779806503656,31.43,76820.44,62.3,0.43638,0.00037,13.44586]
[1779806503994,31.43,76820.44,62.3,0.43638,0.00037,13.44586]
[1779806504044,31.44,76815.57,62.3,0.43462,0.00037,13.43521]
[1779806504269,31.44,76815.57,62.3,0.43462,0.00037,13.43521]
[1779806504351,31.44,76815.57,62.3,0.43462,0.00037,13.43521]
[1779806504398,31.44,76815.57,62.3,0.43462,0.00037,13.43521]
[1779806504875,31.44,76815.57,62.3,0.43462,0.00037,13.43521]
[1779806504971,31.44,76815.57,62.3,0.43462,0.00037,13.43521]
[1779806504995,31.44,76808.41,62.3,0.43199,0.00037,13.41891]
[1779806505307,31.44,76808.41,62.3,0.43199,0.00037,13.41891]
[1779806505350,31.44,76808.41,62.3,0.43199,0.00037,13.41891]
[1779806506150,31.44,76808.41,62.3,0.43199,0.00037,13.41891]
[1779806506227,31.44,76815.27,62.3,0.43451,0.00037,13.43455]
[1779806507215,31.45,76820.13,62.3,0.43631,0.00037,13.44541]
[1779806507879,31.45,76820.13,62.3,0.43631,0.00037,13.44541]
[1779806508165,31.46,76821.32,62.3,0.43676,0.00037,13.44807]
[1779806508731,31.46,76821.32,62.3,0.43676,0.00037,13.44807]
[1779806509109,31.46,76821.32,62.3,0.43676,0.00037,13.44807]
[1779806509190,31.47,76820.54,62.3,0.43649,0.00037,13.44646]
[1779806509529,31.47,76820.54,62.3,0.43649,0.00037,13.44646]
[1779806509552,31.47,76820.54,62.3,0.43649,0.00037,13.44646]
[1779806509637,31.47,76820.54,62.3,0.43649,0.00037,13.44646]
[1779806510173,31.47,76820.54,62.3,0.43649,0.00037,13.44646]
[1779806510184,31.47,76820.54,62.3,0.43649,0.00037,13.44646]
[1779806510214,31.47,76820.54,62.3,0.43649,0.00037,13.44646]
[1779806510217,31.47,76820.54,62.3,0.43649,0.00037,13.44646]
[1779806510237,31.47,76820.54,62.3,0.43649,0.00037,13.44646]
[1779806510242,31.47,76820.54,62.3,0.43649,0.00037,13.44646]
[1779806510226,31.47,76812.57,62.3,0.43358,0.00037,13.42883]
[1779806510267,31.47,76812.57,62.3,0.43358,0.00037,13.42883]
[1779806510622,31.47,76812.57,62.3,0.43358,0.00037,13.42883]
[1779806511000,31.47,76812.57,62.3,0.43358,0.00037,13.42883]
[1779806511005,31.47,76812.57,62.3,0.43358,0.00037,13.42883]
[1779806511132,31.48,76819.5,62.3,0.43614,0.00037,13.44439]
[1779806511701,31.48,76819.5,62.3,0.43614,0.00037,13.44439]
[1779806511705,31.48,76819.5,62.3,0.43614,0.00037,13.44439]
[1779806511784,31.48,76819.5,62.3,0.43614,0.00037,13.44439]
[1779806511789,31.48,76819.5,62.3,0.43614,0.00037,13.44439]
[1779806511794,31.48,76819.5,62.3,0.43614,0.00037,13.44439]
[1779806511903,31.48,76819.5,62.3,0.43614,0.00037,13.44439]
[1779806511933,31.48,76819.5,62.3,0.43614,0.00037,13.44439]
[1779806512139,31.48,76819.5,62.3,0.43614,0.00037,13.44439]
[1779806512209,31.48,76819.5,62.3,0.43614,0.00037,13.44439]
[1779806512228,31.49,76814.48,62.3,0.43432,0.00037,13.43335]
[1779806512350,31.49,76814.48,62.3,0.43432,0.00037,13.43335]
[1779806512850,31.49,76814.48,62.3,0.43432,0.00037,13.43335]
[1779806512860,31.49,76814.48,62.3,0.43432,0.00037,13.43335]
[1779806512864,31.49,76814.48,62.3,0.43432,0.00037,13.43335]
[1779806513046,31.49,76806.65,62.3,0.43145,0.00037,13.41545]
[1779806513264,31.49,76806.65,62.3,0.43145,0.00037,13.41545]
[1779806514352,31.49,76807.51,62.3,0.43177,0.00037,13.41745]
[1779806515397,31.49,76806.92,62.3,0.43156,0.00037,13.41612]
[1779806515401,31.49,76806.92,62.3,0.43156,0.00037,13.41612]
[1779806515403,31.49,76806.92,62.3,0.43156,0.00037,13.41612]
[1779806515447,31.49,76806.92,62.3,0.43156,0.00037,13.41612]
[1779806515522,31.49,76806.92,62.3,0.43156,0.00037,13.41612]
[1779806515987,31.49,76806.92,62.3,0.43156,0.00037,13.41612]
[1779806516164,31.49,76806.92,62.3,0.43156,0.00037,13.41612]
[1779806516191,31.49,76801.78,62.3,0.42969,0.00037,13.40406]
[1779806517070,31.49,76801.78,62.3,0.42969,0.00037,13.40406]
[1779806517175,31.5,76799.76,62.3,0.42896,0.00037,13.39929]
[1779806518351,31.51,76799.93,62.3,0.42904,0.00037,13.39981]
[1779806518708,31.51,76799.93,62.3,0.42904,0.00037,13.39981]
[1779806519102,31.51,76799.93,62.3,0.42904,0.00037,13.39981]
[1779806519102,31.51,76799.93,62.3,0.42904,0.00037,13.39981]
[1779806519270,31.51,76798.92,62.3,0.42869,0.00036,13.39748]
[1779806520077,31.51,76798.92,62.3,0.42869,0.00036,13.39748]
[1779806520443,31.52,76799.44,62.3,0.42888,0.00036,13.39876]
[1779806520691,31.52,76799.44,62.3,0.42888,0.00036,13.39876]
[1779806521044,31.52,76799.44,62.3,0.42888,0.00036,13.39876]
[1779806521062,31.52,76799.44,62.3,0.42888,0.00036,13.39876]
[1779806521109,31.52,76799.44,62.3,0.42888,0.00036,13.39876]
[1779806521220,31.52,76799.44,62.3,0.42888,0.00036,13.39876]
[1779806521177,31.52,76785.56,62.3,0.42382,0.00036,13.36428]
[1779806521314,31.52,76785.56,62.3,0.42382,0.00036,13.36428]
[1779806521339,31.52,76785.56,62.3,0.42382,0.00036,13.36428]
[1779806521430,31.52,76785.56,62.3,0.42382,0.00036,13.36428]
[1779806521440,31.52,76785.56,62.3,0.42382,0.00036,13.36428]
[1779806521522,31.52,76785.56,62.3,0.42382,0.00036,13.36428]
[1779806522041,31.52,76789.17,62.3,0.42516,0.00036,13.37357]
[1779806522479,31.52,76789.17,62.3,0.42516,0.00036,13.37357]
[1779806522483,31.52,76789.17,62.3,0.42516,0.00036,13.37357]
[1779806522507,31.52,76789.17,62.3,0.42516,0.00036,13.37357]
[1779806522685,31.52,76789.17,62.3,0.42516,0.00036,13.37357]
[1779806522847,31.52,76789.17,62.3,0.42516,0.00036,13.37357]
[1779806522932,31.52,76789.17,62.3,0.42516,0.00036,13.37357]
[1779806523220,31.53,76771.99,62.3,0.41891,0.00036,13.32869]
[1779806523464,31.53,76771.99,62.3,0.41891,0.00036,13.32869]
[1779806523471,31.53,76771.99,62.3,0.41891,0.00036,13.32869]
[1779806523484,31.53,76771.99,62.3,0.41891,0.00036,13.32869]
[1779806523528,31.53,76771.99,62.3,0.41891,0.00036,13.32869]
[1779806523565,31.53,76771.99,62.3,0.41891,0.00036,13.32869]
[1779806523573,31.53,76771.99,62.3,0.41891,0.00036,13.32869]
[1779806523721,31.53,76771.99,62.3,0.41891,0.00036,13.32869]
[1779806523775,31.53,76771.99,62.3,0.41891,0.00036,13.32869]
[1779806524104,31.53,76771.99,62.3,0.41891,0.00036,13.32869]
[1779806524137,31.53,76771.99,62.3,0.41891,0.00036,13.32869]
[1779806524202,31.53,76765.89,62.3,0.4167,0.00036,13.31197]
[1779806524398,31.53,76765.89,62.3,0.4167,0.00036,13.31197]
[1779806524410,31.53,76765.89,62.3,0.4167,0.00036,13.31197]
[1779806524413,31.53,76765.89,62.3,0.4167,0.00036,13.31197]
[1779806524529,31.53,76765.89,62.3,0.4167,0.00036,13.31197]
[1779806524556,31.53,76765.89,62.3,0.4167,0.00036,13.31197]
[1779806524782,31.53,76765.89,62.3,0.4167,0.00036,13.31197]
[1779806524890,31.53,76765.89,62.3,0.4167,0.00036,13.31197]
[1779806524924,31.53,76765.89,62.3,0.4167,0.00036,13.31197]
[1779806524972,31.53,76765.89,62.3,0.4167,0.00036,13.31197]
[1779806525208,31.53,76765.89,62.3,0.4167,0.00036,13.31197]
[1779806525272,31.53,76793.41,62.3,0.42671,0.00036,13.38422]
[1779806525414,31.53,76793.41,62.3,0.42671,0.00036,13.38422]
[1779806525536,31.53,76793.41,62.3,0.42671,0.00036,13.38422]
[1779806525724,31.53,76793.41,62.3,0.42671,0.00036,13.38422]
[1779806525834,31.53,76793.41,62.3,0.42671,0.00036,13.38422]
[1779806525868,31.53,76793.41,62.3,0.42671,0.00036,13.38422]
[1779806525957,31.53,76793.41,62.3,0.42671,0.00036,13.38422]
[1779806525963,31.53,76793.41,62.3,0.42671,0.00036,13.38422]
[1779806526159,31.53,76793.41,62.3,0.42671,0.00036,13.38422]
[1779806526180,31.53,76802.72,62.3,0.43011,0.00037,13.40676]
[1779806527271,31.53,76802.72,62.3,0.43011,0.00037,13.40676]
[1779806527475,31.53,76803.71,62.3,0.43047,0.00037,13.40911]
[1779806527648,31.53,76803.71,62.3,0.43047,0.00037,13.40911]
[1779806527691,31.53,76803.71,62.3,0.43047,0.00037,13.40911]
[1779806527856,31.53,76803.71,62.3,0.43047,0.00037,13.40911]
[1779806527965,31.53,76803.71,62.3,0.43047,0.00037,13.40911]
[1779806528045,31.53,76803.71,62.3,0.43047,0.00037,13.40911]
[1779806528097,31.53,76803.71,62.3,0.43047,0.00037,13.40911]
[1779806528193,31.53,76803.71,62.3,0.43047,0.00037,13.40911]
[1779806528196,31.53,76814.73,62.3,0.4345,0.00037,13.43442]
[1779806528915,31.53,76814.73,62.3,0.4345,0.00037,13.43442]
[1779806529123,31.53,76814.73,62.3,0.4345,0.00037,13.43442]
[1779806529246,31.53,76806.74,62.3,0.43158,0.00037,13.41622]
[1779806530108,31.53,76810.12,62.3,0.43282,0.00037,13.42402]
[1779806530489,31.53,76810.12,62.3,0.43282,0.00037,13.42402]
[1779806530722,31.53,76810.12,62.3,0.43282,0.00037,13.42402]
[1779806530752,31.53,76810.12,62.3,0.43282,0.00037,13.42402]
[1779806530794,31.53,76810.12,62.3,0.43282,0.00037,13.42402]
[1779806530825,31.53,76810.12,62.3,0.43282,0.00037,13.42402]
[1779806530839,31.53,76810.12,62.3,0.43282,0.00037,13.42402]
[1779806530993,31.53,76810.12,62.3,0.43282,0.00037,13.42402]
[1779806531086,31.53,76810.12,62.3,0.43282,0.00037,13.42402]
[1779806531154,31.53,76810.12,62.3,0.43282,0.00037,13.42402]
[1779806531198,31.53,76810.12,62.3,0.43282,0.00037,13.42402]
[1779806531281,31.53,76810.12,62.3,0.43282,0.00037,13.42402]
[1779806531258,31.53,76820.92,62.3,0.43677,0.00037,13.44805]
[1779806531414,31.53,76820.92,62.3,0.43677,0.00037,13.44805]
[1779806531655,31.53,76820.92,62.3,0.43677,0.00037,13.44805]
[1779806532219,31.53,76837.83,62.3,0.44297,0.00037,13.48303]
[1779806532624,31.53,76837.83,62.3,0.44297,0.00037,13.48303]
[1779806532910,31.53,76837.83,62.3,0.44297,0.00037,13.48303]
[1779806532912,31.53,76837.83,62.3,0.44297,0.00037,13.48303]
[1779806532946,31.53,76837.83,62.3,0.44297,0.00037,13.48303]
[1779806533050,31.53,76837.83,62.3,0.44297,0.00037,13.48303]
[1779806533287,31.53,76842.97,62.3,0.44485,0.00037,13.49301]
[1779806534033,31.53,76842.97,62.3,0.44485,0.00037,13.49301]
[1779806534046,31.53,76842.97,62.3,0.44485,0.00037,13.49301]
[1779806534140,31.53,76844.57,62.3,0.44544,0.00037,13.49607]
[1779806535609,31.53,76842.76,62.3,0.44478,0.00037,13.49262]
[1779806536877,31.53,76843.67,62.3,0.44511,0.00037,13.49437]
[1779806536947,31.53,76843.67,62.3,0.44511,0.00037,13.49437]
[1779806537107,31.53,76843.67,62.3,0.44511,0.00037,13.49437]
[1779806537163,31.53,76843.67,62.3,0.44511,0.00037,13.49437]
[1779806537266,31.53,76840.96,62.3,0.44412,0.00037,13.48917]
[1779806538168,31.53,76833.41,62.3,0.44135,0.00037,13.47423]
[1779806539090,31.53,76833.41,62.3,0.44135,0.00037,13.47423]
[1779806539175,31.54,76833.43,62.3,0.44136,0.00037,13.47428]
[1779806539723,31.54,76833.43,62.3,0.44136,0.00037,13.47428]
[1779806540091,31.54,76833.43,62.3,0.44136,0.00037,13.47428]
[1779806541296,31.54,76833.3,62.3,0.44132,0.00037,13.47403]
[1779806541322,31.54,76831.59,62.3,0.44069,0.00037,13.47056]
[1779806541404,31.54,76831.59,62.3,0.44069,0.00037,13.47056]
[1779806541439,31.54,76831.59,62.3,0.44069,0.00037,13.47056]
[1779806541517,31.54,76831.59,62.3,0.44069,0.00037,13.47056]
[1779806541539,31.54,76831.59,62.3,0.44069,0.00037,13.47056]
[1779806541858,31.54,76831.59,62.3,0.44069,0.00037,13.47056]
[1779806541860,31.54,76831.59,62.3,0.44069,0.00037,13.47056]
[1779806541997,31.54,76831.59,62.3,0.44069,0.00037,13.47056]
[1779806542038,31.54,76831.59,62.3,0.44069,0.00037,13.47056]
[1779806542057,31.54,76831.59,62.3,0.44069,0.00037,13.47056]
[1779806542071,31.54,76831.59,62.3,0.44069,0.00037,13.47056]
[1779806542095,31.54,76831.59,62.3,0.44069,0.00037,13.47056]
[1779806542254,31.54,76810.66,62.3,0.43303,0.00037,13.42535]
[1779806542355,31.54,76810.66,62.3,0.43303,0.00037,13.42535]
[1779806543170,31.54,76810.66,62.3,0.43303,0.00037,13.42535]
[1779806543209,31.54,76800.09,62.3,0.42917,0.00036,13.40065]
[1779806543309,31.54,76800.09,62.3,0.42917,0.00036,13.40065]
[1779806543403,31.54,76800.09,62.3,0.42917,0.00036,13.40065]
[1779806544055,31.54,76800.09,62.3,0.42917,0.00036,13.40065]
[1779806544216,31.54,76803.84,62.3,0.43055,0.00036,13.40958]
[1779806545951,31.54,76805.08,62.3,0.431,0.00037,13.4125]
[1779806545955,31.54,76805.08,62.3,0.431,0.00037,13.4125]
[1779806546061,31.54,76805.08,62.3,0.431,0.00037,13.4125]
[1779806546284,31.54,76811.66,62.3,0.43341,0.00037,13.42767]
[1779806546775,31.54,76811.66,62.3,0.43341,0.00037,13.42767]
[1779806546956,31.54,76811.66,62.3,0.43341,0.00037,13.42767]
[1779806546973,31.54,76811.66,62.3,0.43341,0.00037,13.42767]
[1779806547237,31.54,76816.79,62.3,0.43528,0.00037,13.43915]
[1779806547350,31.54,76816.79,62.3,0.43528,0.00037,13.43915]
[1779806547450,31.54,76816.79,62.3,0.43528,0.00037,13.43915]
[1779806547452,31.54,76816.79,62.3,0.43528,0.00037,13.43915]
[1779806548494,31.54,76817.2,62.3,0.43543,0.00037,13.44006]
[1779806552533,31.54,76816.88,62.3,0.43529,0.00037,13.43272]
[1779806552582,31.54,76816.88,62.3,0.43529,0.00037,13.43272]
[1779806553280,31.54,76826.71,62.3,0.43888,0.00037,13.45388]
[1779806554609,31.54,76826.99,62.3,0.43899,0.00037,13.45447]
[1779806554629,31.54,76826.99,62.3,0.43899,0.00037,13.45447]
[1779806554638,31.54,76826.99,62.3,0.43899,0.00037,13.45447]
[1779806554645,31.54,76826.99,62.3,0.43899,0.00037,13.45447]
[1779806554704,31.54,76826.99,62.3,0.43899,0.00037,13.45447]
[1779806554710,31.54,76826.99,62.3,0.43899,0.00037,13.45447]
[1779806554716,31.54,76826.99,62.3,0.43899,0.00037,13.45447]
[1779806554740,31.54,76826.99,62.3,0.43899,0.00037,13.45447]
[1779806554769,31.54,76826.99,62.3,0.43899,0.00037,13.45447]
[1779806554773,31.54,76826.99,62.3,0.43899,0.00037,13.45447]
[1779806554858,31.54,76826.99,62.3,0.43899,0.00037,13.45447]
[1779806554995,31.54,76826.99,62.3,0.43899,0.00037,13.45447]
[1779806555293,31.54,76828.56,62.3,0.43956,0.00037,13.45775]
[1779806555484,31.54,76828.56,62.3,0.43956,0.00037,13.45775]
[1779806555663,31.54,76828.56,62.3,0.43956,0.00037,13.45775]
[1779806555780,31.54,76828.56,62.3,0.43956,0.00037,13.45775]
[1779806555798,31.54,76828.56,62.3,0.43956,0.00037,13.45775]
[1779806555962,31.54,76828.56,62.3,0.43956,0.00037,13.45775]
[1779806556141,31.54,76828.56,62.3,0.43956,0.00037,13.45775]
[1779806556229,31.54,76828.56,62.3,0.43956,0.00037,13.45775]
[1779806556245,31.54,76828.56,62.3,0.43956,0.00037,13.45775]
[1779806556301,31.54,76816.31,62.3,0.43508,0.00037,13.43147]
[1779806556624,31.54,76816.31,62.3,0.43508,0.00037,13.43147]
[1779806556656,31.54,76816.31,62.3,0.43508,0.00037,13.43147]
[1779806557308,31.54,76806.88,62.3,0.43163,0.00037,13.41009]
[1779806558121,31.54,76806.88,62.3,0.43163,0.00037,13.41009]
[1779806558122,31.54,76806.88,62.3,0.43163,0.00037,13.41009]
[1779806558124,31.54,76806.88,62.3,0.43163,0.00037,13.41009]
[1779806558202,31.54,76806.88,62.3,0.43163,0.00037,13.41009]
[1779806558214,31.54,76806.88,62.3,0.43163,0.00037,13.41009]
[1779806558259,31.55,76806.88,62.3,0.43164,0.00037,13.4101]
[1779806558397,31.55,76806.88,62.3,0.43164,0.00037,13.4101]
[1779806558420,31.55,76806.88,62.3,0.43164,0.00037,13.4101]
[1779806558892,31.55,76806.88,62.3,0.43164,0.00037,13.4101]
[1779806558915,31.55,76806.88,62.3,0.43164,0.00037,13.4101]
[1779806559215,31.55,76806.88,62.3,0.43164,0.00037,13.4101]
[1779806559235,31.55,76791.26,62.3,0.42595,0.00036,13.37255]
[1779806559373,31.55,76791.26,62.3,0.42595,0.00036,13.37255]
[1779806559585,31.55,76791.26,62.3,0.42595,0.00036,13.37255]
[1779806559812,31.55,76791.26,62.3,0.42595,0.00036,13.37255]
[1779806559882,31.55,76791.26,62.3,0.42595,0.00036,13.37255]
[1779806560270,31.55,76791.26,62.3,0.42595,0.00036,13.37255]
[1779806560358,31.56,76719.14,62.3,0.39987,0.00036,13.16441]
[1779806560716,31.56,76719.14,62.3,0.39987,0.00036,13.16441]
[1779806560805,31.56,76719.14,62.3,0.39987,0.00036,13.16441]
[1779806560845,31.56,76719.14,62.3,0.39987,0.00036,13.16441]
[1779806560945,31.56,76719.14,62.3,0.39987,0.00036,13.16441]
[1779806561067,31.56,76719.14,62.3,0.39987,0.00036,13.16441]
[1779806561349,31.56,76725.53,62.3,0.40218,0.00036,13.18519]
[1779806561494,31.56,76725.53,62.3,0.40218,0.00036,13.18519]
[1779806561632,31.56,76725.53,62.3,0.40218,0.00036,13.18519]
[1779806561657,31.56,76725.53,62.3,0.40218,0.00036,13.18519]
[1779806561753,31.56,76725.53,62.3,0.40218,0.00036,13.18519]
[1779806561785,31.56,76725.53,62.3,0.40218,0.00036,13.18519]
[1779806562357,31.56,76727.99,62.3,0.40306,0.00036,13.19306]
[1779806562444,31.56,76727.99,62.3,0.40306,0.00036,13.19306]
[1779806562604,31.56,76727.99,62.3,0.40306,0.00036,13.19306]
[1779806562615,31.56,76727.99,62.3,0.40306,0.00036,13.19306]
[1779806562618,31.56,76727.99,62.3,0.40306,0.00036,13.19306]
[1779806562697,31.56,76727.99,62.3,0.40306,0.00036,13.19306]
[1779806562792,31.56,76727.99,62.3,0.40306,0.00036,13.19306]
[1779806563011,31.56,76727.99,62.3,0.40306,0.00036,13.19306]
[1779806563163,31.56,76727.99,62.3,0.40306,0.00036,13.19306]
[1779806563365,31.56,76719.28,62.3,0.39993,0.00036,13.16495]
[1779806563435,31.56,76719.28,62.3,0.39993,0.00036,13.16495]
[1779806563441,31.56,76719.28,62.3,0.39993,0.00036,13.16495]
[1779806563453,31.56,76719.28,62.3,0.39993,0.00036,13.16495]
[1779806563457,31.56,76719.28,62.3,0.39993,0.00036,13.16495]
[1779806563651,31.56,76719.28,62.3,0.39993,0.00036,13.16495]
[1779806563785,31.56,76719.28,62.3,0.39993,0.00036,13.16495]
[1779806563792,31.56,76719.28,62.3,0.39993,0.00036,13.16495]
[1779806564210,31.56,76719.28,62.3,0.39993,0.00036,13.16495]
[1779806564372,31.56,76726.97,62.3,0.4027,0.00036,13.18984]
[1779806564526,31.56,76726.97,62.3,0.4027,0.00036,13.18984]
[1779806564536,31.56,76726.97,62.3,0.4027,0.00036,13.18984]
[1779806565047,31.56,76726.97,62.3,0.4027,0.00036,13.18984]
[1779806565312,31.56,76726.97,62.3,0.4027,0.00036,13.18984]
[1779806565184,31.56,76726.97,62.3,0.4027,0.00036,13.18985]
[1779806565643,31.56,76726.97,62.3,0.4027,0.00036,13.18985]
[1779806565706,31.56,76726.97,62.3,0.4027,0.00036,13.18985]
[1779806565757,31.56,76726.97,62.3,0.4027,0.00036,13.18985]
[1779806565834,31.56,76726.97,62.3,0.4027,0.00036,13.18985]
[1779806565845,31.56,76726.97,62.3,0.4027,0.00036,13.18985]
[1779806565883,31.56,76726.97,62.3,0.4027,0.00036,13.18985]
[1779806566031,31.56,76726.97,62.3,0.4027,0.00036,13.18985]
[1779806566183,31.56,76726.97,62.3,0.4027,0.00036,13.18985]
[1779806566208,31.56,76726.97,62.3,0.4027,0.00036,13.18985]
[1779806566320,31.56,76726.97,62.3,0.4027,0.00036,13.18985]
[1779806566349,31.56,76726.97,62.3,0.4027,0.00036,13.18985]
[1779806566357,31.56,76726.97,62.3,0.4027,0.00036,13.18985]
[1779806566308,31.56,76721.67,62.3,0.4008,0.00036,13.17279]
[1779806566492,31.56,76721.67,62.3,0.4008,0.00036,13.17279]
[1779806566515,31.56,76721.67,62.3,0.4008,0.00036,13.17279]
[1779806566551,31.56,76721.67,62.3,0.4008,0.00036,13.17279]
[1779806566585,31.56,76721.67,62.3,0.4008,0.00036,13.17279]
[1779806566630,31.56,76721.67,62.3,0.4008,0.00036,13.17279]
[1779806567176,31.56,76721.67,62.3,0.4008,0.00036,13.17279]
[1779806567243,31.56,76721.67,62.3,0.4008,0.00036,13.17279]
[1779806567276,31.56,76702.9,62.3,0.39406,0.00036,13.10994]
[1779806567415,31.56,76702.9,62.3,0.39406,0.00036,13.10994]
[1779806567951,31.56,76702.9,62.3,0.39406,0.00036,13.10994]
[1779806568186,31.56,76702.9,62.3,0.39406,0.00036,13.10994]
[1779806568366,31.56,76692.39,62.3,0.39031,0.00036,13.07314]
[1779806568625,31.56,76692.39,62.3,0.39031,0.00036,13.07314]
[1779806568766,31.56,76692.39,62.3,0.39031,0.00036,13.07314]
[1779806568838,31.56,76692.39,62.3,0.39031,0.00036,13.07314]
[1779806568948,31.56,76692.39,62.3,0.39031,0.00036,13.07314]
[1779806568958,31.56,76692.39,62.3,0.39031,0.00036,13.07314]
[1779806569339,31.56,76692.39,62.3,0.39031,0.00036,13.07314]
[1779806569359,31.56,76692.39,62.3,0.39031,0.00036,13.07314]
[1779806569372,31.56,76692.39,62.3,0.39031,0.00036,13.07314]
[1779806569345,31.56,76686.92,62.3,0.38836,0.00036,13.05356]
[1779806569430,31.56,76686.92,62.3,0.38836,0.00036,13.05356]
[1779806569501,31.56,76686.92,62.3,0.38836,0.00036,13.05356]
[1779806569674,31.56,76686.92,62.3,0.38836,0.00036,13.05356]
[1779806569931,31.56,76686.92,62.3,0.38836,0.00036,13.05356]
[1779806569958,31.56,76686.92,62.3,0.38836,0.00036,13.05356]
[1779806570000,31.56,76686.92,62.3,0.38836,0.00036,13.05356]
[1779806570349,31.56,76686.92,62.3,0.38836,0.00036,13.05356]
[1779806570238,31.56,76694.82,62.3,0.39118,0.00036,13.0818]
[1779806570702,31.56,76694.82,62.3,0.39118,0.00036,13.0818]
[1779806571357,31.56,76696.94,62.3,0.39194,0.00036,13.08928]
[1779806572281,31.56,76696.94,62.3,0.39194,0.00036,13.08928]
[1779806572358,31.56,76696.94,62.3,0.39194,0.00036,13.08928]
[1779806572371,31.56,76696.94,62.3,0.39194,0.00036,13.08928]
[1779806572367,31.57,76700.04,62.3,0.39305,0.00036,13.10013]
[1779806572404,31.57,76700.04,62.3,0.39305,0.00036,13.10013]
[1779806572488,31.57,76700.04,62.3,0.39305,0.00036,13.10013]
[1779806572489,31.57,76700.04,62.3,0.39305,0.00036,13.10013]
[1779806573152,31.57,76700.04,62.3,0.39305,0.00036,13.10013]
[1779806573301,31.57,76700.04,62.3,0.39305,0.00036,13.10013]
[1779806573349,31.57,76700.04,62.3,0.39305,0.00036,13.10013]
[1779806573394,31.58,76702.48,62.3,0.39397,0.00036,13.10904]
[1779806573532,31.58,76702.48,62.3,0.39397,0.00036,13.10904]
[1779806573538,31.58,76702.48,62.3,0.39397,0.00036,13.10904]
[1779806573989,31.58,76702.48,62.3,0.39397,0.00036,13.10904]
[1779806574325,31.58,76698.42,62.3,0.39252,0.00036,13.09497]
[1779806574400,31.58,76698.42,62.3,0.39252,0.00036,13.09497]
[1779806574436,31.58,76698.42,62.3,0.39252,0.00036,13.09497]
[1779806574800,31.58,76698.42,62.3,0.39252,0.00036,13.09497]
[1779806574900,31.58,76698.42,62.3,0.39252,0.00036,13.09497]
[1779806575003,31.58,76698.42,62.3,0.39252,0.00036,13.09497]
[1779806575157,31.58,76698.42,62.3,0.39252,0.00036,13.09497]
[1779806575162,31.58,76698.42,62.3,0.39252,0.00036,13.09497]
[1779806575386,31.58,76698.42,62.3,0.39252,0.00036,13.09497]
[1779806575390,31.58,76693.85,62.3,0.3909,0.00036,13.07894]
[1779806575411,31.58,76693.85,62.3,0.3909,0.00036,13.07894]
[1779806575476,31.58,76693.85,62.3,0.3909,0.00036,13.07894]
[1779806575501,31.58,76693.85,62.3,0.3909,0.00036,13.07894]
[1779806575958,31.58,76693.85,62.3,0.3909,0.00036,13.07894]
[1779806576328,31.58,76693.85,62.3,0.3909,0.00036,13.07894]
[1779806576352,31.58,76693.85,62.3,0.3909,0.00036,13.07894]
[1779806576360,31.58,76692.62,62.3,0.39046,0.00036,13.07462]
[1779806576564,31.58,76692.62,62.3,0.39046,0.00036,13.07462]
[1779806576607,31.58,76692.62,62.3,0.39046,0.00036,13.07462]
[1779806576756,31.58,76692.62,62.3,0.39046,0.00036,13.07462]
[1779806576805,31.58,76692.62,62.3,0.39046,0.00036,13.07462]
[1779806576869,31.58,76692.62,62.3,0.39046,0.00036,13.07462]
[1779806576975,31.58,76692.62,62.3,0.39046,0.00036,13.07462]
[1779806577047,31.58,76692.62,62.3,0.39046,0.00036,13.07462]
[1779806577265,31.58,76692.62,62.3,0.39046,0.00036,13.07462]
[1779806577351,31.58,76692.62,62.3,0.39046,0.00036,13.07462]
[1779806577323,31.58,76701.75,62.3,0.39373,0.00036,13.10664]
[1779806577646,31.58,76701.75,62.3,0.39373,0.00036,13.10664]
[1779806577677,31.58,76701.75,62.3,0.39373,0.00036,13.10664]
[1779806578024,31.58,76701.75,62.3,0.39373,0.00036,13.10664]
[1779806578185,31.59,76719.63,62.3,0.40014,0.00036,13.16678]
[1779806578951,31.59,76733.17,62.3,0.40501,0.00036,13.21007]
[1779806579521,31.59,76733.17,62.3,0.40501,0.00036,13.21007]
[1779806579610,31.59,76733.17,62.3,0.40501,0.00036,13.21007]
[1779806579804,31.59,76733.17,62.3,0.40501,0.00036,13.21007]
[1779806579827,31.59,76733.17,62.3,0.40501,0.00036,13.21007]
[1779806579840,31.59,76733.17,62.3,0.40501,0.00036,13.21007]
[1779806579850,31.59,76733.17,62.3,0.40501,0.00036,13.21007]
[1779806579918,31.59,76733.17,62.3,0.40501,0.00036,13.21007]
[1779806580060,31.59,76733.17,62.3,0.40501,0.00036,13.21007]
[1779806580060,31.59,76733.17,62.3,0.40501,0.00036,13.21007]
[1779806580110,31.59,76733.17,62.3,0.40501,0.00036,13.21007]
[1779806580178,31.59,76733.17,62.3,0.40501,0.00036,13.21007]
[1779806580269,31.59,76733.17,62.3,0.40501,0.00036,13.21007]
[1779806580274,31.59,76733.17,62.3,0.40501,0.00036,13.21007]
[1779806580290,31.59,76732.82,62.3,0.40489,0.00036,13.20901]
[1779806580515,31.59,76732.82,62.3,0.40489,0.00036,13.20901]
[1779806580745,31.59,76732.82,62.3,0.40489,0.00036,13.20901]
[1779806580754,31.59,76732.82,62.3,0.40489,0.00036,13.20901]
[1779806580787,31.59,76732.82,62.3,0.40489,0.00036,13.20901]
[1779806580843,31.59,76732.82,62.3,0.40489,0.00036,13.20901]
[1779806581020,31.59,76732.82,62.3,0.40489,0.00036,13.20901]
[1779806581062,31.59,76732.82,62.3,0.40489,0.00036,13.20901]
[1779806581062,31.59,76732.82,62.3,0.40489,0.00036,13.20901]
[1779806581094,31.59,76732.82,62.3,0.40489,0.00036,13.20901]
[1779806581180,31.59,76732.82,62.3,0.40489,0.00036,13.20901]
[1779806581203,31.59,76732.82,62.3,0.40489,0.00036,13.20901]
[1779806581231,31.59,76732.82,62.3,0.40489,0.00036,13.20901]
[1779806581239,31.59,76732.82,62.3,0.40489,0.00036,13.20901]
[1779806581332,31.59,76714.15,62.3,0.39818,0.00036,13.14881]
[1779806581665,31.59,76714.15,62.3,0.39818,0.00036,13.14881]
[1779806581915,31.59,76714.15,62.3,0.39818,0.00036,13.14881]
[1779806581927,31.59,76714.15,62.3,0.39818,0.00036,13.14881]
[1779806582119,31.59,76714.15,62.3,0.39818,0.00036,13.14881]
[1779806582204,31.59,76714.15,62.3,0.39818,0.00036,13.14881]
[1779806582350,31.59,76714.15,62.3,0.39818,0.00036,13.14881]
[1779806582378,31.59,76714.15,62.3,0.39818,0.00036,13.14881]
[1779806582410,31.59,76714.15,62.3,0.39818,0.00036,13.14881]
[1779806582415,31.59,76714.15,62.3,0.39818,0.00036,13.14881]
[1779806582336,31.59,76736.48,62.3,0.40621,0.00036,13.22039]
[1779806582711,31.59,76736.48,62.3,0.40621,0.00036,13.22039]
[1779806582758,31.59,76736.48,62.3,0.40621,0.00036,13.22039]
[1779806582946,31.59,76736.48,62.3,0.40621,0.00036,13.22039]
[1779806582960,31.59,76736.48,62.3,0.40621,0.00036,13.22039]
[1779806583069,31.59,76736.48,62.3,0.40621,0.00036,13.22039]
[1779806583110,31.59,76736.48,62.3,0.40621,0.00036,13.22039]
[1779806583147,31.59,76736.48,62.3,0.40621,0.00036,13.22039]
[1779806583309,31.59,76736.48,62.3,0.40621,0.00036,13.22039]
[1779806583402,31.59,76736.48,62.3,0.40621,0.00036,13.22039]
[1779806583298,31.59,76736.48,62.3,0.40621,0.00036,13.2204]
[1779806583810,31.59,76736.48,62.3,0.40621,0.00036,13.2204]
[1779806584195,31.59,76736.48,62.3,0.40621,0.00036,13.2204]
[1779806584203,31.59,76736.48,62.3,0.40621,0.00036,13.2204]
[1779806584260,31.59,76736.48,62.3,0.40621,0.00036,13.2204]
[1779806584320,31.59,76736.48,62.3,0.40621,0.00036,13.2204]
[1779806584397,31.59,76742.18,62.3,0.40826,0.00036,13.23781]
[1779806584489,31.59,76742.18,62.3,0.40826,0.00036,13.23781]
[1779806584720,31.59,76742.18,62.3,0.40826,0.00036,13.23781]
[1779806584756,31.59,76742.18,62.3,0.40826,0.00036,13.23781]
[1779806584861,31.59,76742.18,62.3,0.40826,0.00036,13.23781]
[1779806585227,31.59,76742.18,62.3,0.40826,0.00036,13.23781]
[1779806585264,31.59,76742.18,62.3,0.40826,0.00036,13.23781]
[1779806585300,31.59,76742.18,62.3,0.40826,0.00036,13.23781]
[1779806585348,31.59,76731.36,62.3,0.40437,0.00036,13.20449]
[1779806585691,31.59,76731.36,62.3,0.40437,0.00036,13.20449]
[1779806586101,31.59,76731.36,62.3,0.40437,0.00036,13.20449]
[1779806586310,31.59,76731.36,62.3,0.40437,0.00036,13.20449]
[1779806586346,31.59,76731.36,62.3,0.40437,0.00036,13.20449]
[1779806586347,31.59,76731.36,62.3,0.40437,0.00036,13.20449]
[1779806586458,31.59,76731.36,62.3,0.40437,0.00036,13.20449]
[1779806586484,31.59,76731.36,62.3,0.40437,0.00036,13.20449]
[1779806586624,31.59,76731.36,62.3,0.40437,0.00036,13.20449]
[1779806586633,31.59,76731.36,62.3,0.40437,0.00036,13.20449]
[1779806586980,31.59,76733.1,62.3,0.40499,0.00036,13.20994]
[1779806587001,31.59,76733.1,62.3,0.40499,0.00036,13.20994]
[1779806587157,31.59,76733.1,62.3,0.40499,0.00036,13.20994]
[1779806587213,31.59,76733.1,62.3,0.40499,0.00036,13.20994]
[1779806587233,31.59,76733.1,62.3,0.40499,0.00036,13.20994]
[1779806587285,31.59,76733.1,62.3,0.40499,0.00036,13.20994]
[1779806587313,31.59,76733.1,62.3,0.40499,0.00036,13.20994]
[1779806587401,31.59,76733.1,62.3,0.40499,0.00036,13.20994]
[1779806587370,31.59,76730.2,62.3,0.40395,0.00036,13.20085]
[1779806587564,31.59,76730.2,62.3,0.40395,0.00036,13.20085]
[1779806588389,31.59,76719.87,62.3,0.40024,0.00036,13.16771]
[1779806589733,31.59,76721.42,62.3,0.4008,0.00036,13.17276]
[1779806589882,31.59,76721.42,62.3,0.4008,0.00036,13.17276]
[1779806589887,31.59,76721.42,62.3,0.4008,0.00036,13.17276]
[1779806590241,31.59,76721.42,62.3,0.4008,0.00036,13.17276]
[1779806590420,31.59,76721.07,62.3,0.40067,0.00036,13.17165]
[1779806590955,31.59,76721.07,62.3,0.40067,0.00036,13.17165]
[1779806590960,31.59,76721.07,62.3,0.40067,0.00036,13.17165]
[1779806590975,31.59,76721.07,62.3,0.40067,0.00036,13.17165]
[1779806591200,31.59,76726.98,62.3,0.4028,0.00036,13.19071]
[1779806592358,31.59,76726.98,62.3,0.4028,0.00036,13.19071]
[1779806592380,31.6,76734.04,62.3,0.40538,0.00036,13.21324]
[1779806593222,31.61,76739.17,62.3,0.40723,0.00036,13.22908]
[1779806593713,31.61,76739.17,62.3,0.40723,0.00036,13.22908]
[1779806594096,31.61,76739.99,62.3,0.40753,0.00036,13.2316]
[1779806594869,31.61,76739.99,62.3,0.40753,0.00036,13.2316]
[1779806594877,31.61,76739.99,62.3,0.40753,0.00036,13.2316]
[1779806594920,31.61,76739.99,62.3,0.40753,0.00036,13.2316]
[1779806594956,31.61,76739.99,62.3,0.40753,0.00036,13.2316]
[1779806595197,31.61,76739.99,62.3,0.40753,0.00036,13.2316]
[1779806595235,31.61,76739.99,62.3,0.40753,0.00036,13.2316]
[1779806595257,31.61,76739.99,62.3,0.40753,0.00036,13.2316]
[1779806595268,31.61,76739.99,62.3,0.40753,0.00036,13.2316]
[1779806595366,31.61,76739.99,62.3,0.40753,0.00036,13.2316]
[1779806595457,31.61,76741.19,62.3,0.40796,0.00036,13.23527]
[1779806595498,31.61,76741.19,62.3,0.40796,0.00036,13.23527]
[1779806595557,31.61,76741.19,62.3,0.40796,0.00036,13.23527]
[1779806595583,31.61,76741.19,62.3,0.40796,0.00036,13.23527]
[1779806596415,31.61,76761.87,62.3,0.41543,0.00036,13.29568]
[1779806596799,31.61,76761.87,62.3,0.41543,0.00036,13.29568]
[1779806596827,31.61,76761.87,62.3,0.41543,0.00036,13.29568]
[1779806597326,31.61,76759.72,62.3,0.41466,0.00036,13.28964]
[1779806599253,31.61,76756.14,62.3,0.41336,0.00036,13.27945]
[1779806600430,31.61,76756.14,62.3,0.41336,0.00036,13.27945]
[1779806600455,31.61,76756.14,62.3,0.41336,0.00036,13.27945]
[1779806600613,31.61,76757.27,62.3,0.41377,0.00036,13.28269]
[1779806600659,31.61,76757.27,62.3,0.41377,0.00036,13.28269]
[1779806600662,31.61,76757.27,62.3,0.41377,0.00036,13.28269]
[1779806600849,31.61,76757.27,62.3,0.41377,0.00036,13.28269]
[1779806601453,31.61,76757.27,62.3,0.41377,0.00036,13.28269]
[1779806600860,31.61,76749.2,62.3,0.41086,0.00036,13.25928]
[1779806601486,31.61,76749.2,62.3,0.41086,0.00036,13.25928]
[1779806601553,31.61,76749.2,62.3,0.41086,0.00036,13.25928]
[1779806601674,31.61,76749.2,62.3,0.41086,0.00036,13.25928]
[1779806601979,31.61,76749.2,62.3,0.41086,0.00036,13.25928]
[1779806602400,31.61,76745.04,62.3,0.40936,0.00036,13.24696]
[1779806602510,31.61,76745.04,62.3,0.40936,0.00036,13.24696]
[1779806602520,31.61,76745.04,62.3,0.40936,0.00036,13.24696]
[1779806603241,31.61,76745.04,62.3,0.40936,0.00036,13.24696]
[1779806603448,31.61,76750.07,62.3,0.41118,0.00036,13.26189]
[1779806603531,31.61,76750.07,62.3,0.41118,0.00036,13.26189]
[1779806603888,31.61,76750.07,62.3,0.41118,0.00036,13.26189]
[1779806604354,31.61,76750.07,62.3,0.41118,0.00036,13.26189]
[1779806604443,31.61,76749.19,62.3,0.41086,0.00036,13.25932]
[1779806604528,31.61,76749.19,62.3,0.41086,0.00036,13.25932]
[1779806604751,31.61,76749.19,62.3,0.41086,0.00036,13.25932]
[1779806604759,31.61,76749.19,62.3,0.41086,0.00036,13.25932]
[1779806604849,31.61,76749.19,62.3,0.41086,0.00036,13.25932]
[1779806605208,31.61,76749.19,62.3,0.41086,0.00036,13.25932]
[1779806605395,31.61,76748.36,62.3,0.41057,0.00036,13.2569]
[1779806606362,31.61,76748.36,62.3,0.41057,0.00036,13.2569]
[1779806606461,31.62,76756.27,62.3,0.41343,0.00036,13.27995]
[1779806607416,31.62,76770.44,62.3,0.41856,0.00036,13.31951]
[1779806608038,31.62,76770.44,62.3,0.41856,0.00036,13.31951]
[1779806608088,31.62,76770.44,62.3,0.41856,0.00036,13.31951]
[1779806608129,31.62,76770.44,62.3,0.41856,0.00036,13.31951]
[1779806608461,31.62,76773.57,62.3,0.41969,0.00036,13.32796]
[1779806608732,31.62,76773.57,62.3,0.41969,0.00036,13.32796]
[1779806608926,31.62,76773.57,62.3,0.41969,0.00036,13.32796]
[1779806609056,31.62,76773.57,62.3,0.41969,0.00036,13.32796]
[1779806609074,31.63,76777.11,62.3,0.421,0.00036,13.33754]
[1779806609526,31.63,76777.11,62.3,0.421,0.00036,13.33754]
[1779806609629,31.63,76777.11,62.3,0.421,0.00036,13.33754]
[1779806609632,31.63,76777.11,62.3,0.421,0.00036,13.33754]
[1779806610581,31.63,76777.08,62.3,0.42101,0.00036,13.33757]
[1779806611280,31.63,76777.08,62.3,0.42101,0.00036,13.33757]
[1779806612295,31.65,76772.89,62.3,0.41949,0.00036,13.32001]
[1779806613718,31.65,76772.31,62.3,0.41928,0.00036,13.31845]
[1779806613774,31.65,76772.31,62.3,0.41928,0.00036,13.31845]
[1779806614213,31.65,76772.31,62.3,0.41928,0.00036,13.31845]
[1779806615967,31.67,76773.11,62.3,0.41963,0.00036,13.32098]
[1779806615974,31.67,76773.11,62.3,0.41963,0.00036,13.32098]
[1779806615987,31.67,76773.11,62.3,0.41963,0.00036,13.32098]
[1779806616004,31.67,76773.11,62.3,0.41963,0.00036,13.32098]
[1779806616005,31.67,76773.11,62.3,0.41963,0.00036,13.32098]
[1779806616098,31.67,76773.11,62.3,0.41963,0.00036,13.32098]
[1779806616264,31.67,76773.11,62.3,0.41963,0.00036,13.32098]
[1779806616400,31.67,76773.11,62.3,0.41963,0.00036,13.32098]
[1779806616401,31.69,76774.31,62.3,0.42012,0.00036,13.3246]
[1779806617117,31.69,76774.31,62.3,0.42012,0.00036,13.3246]
[1779806617123,31.69,76774.31,62.3,0.42012,0.00036,13.3246]
[1779806617471,31.69,76762.1,62.3,0.4157,0.00036,13.29129]
[1779806617935,31.69,76762.1,62.3,0.4157,0.00036,13.29129]
[1779806619089,31.69,76760.19,62.3,0.41502,0.00036,13.28594]
[1779806619122,31.69,76760.19,62.3,0.41502,0.00036,13.28594]
[1779806619142,31.69,76760.19,62.3,0.41502,0.00036,13.28594]
[1779806619142,31.69,76760.19,62.3,0.41502,0.00036,13.28594]
[1779806619183,31.69,76760.19,62.3,0.41502,0.00036,13.28594]
[1779806619210,31.69,76760.19,62.3,0.41502,0.00036,13.28594]
[1779806619242,31.69,76760.19,62.3,0.41502,0.00036,13.28594]
[1779806619244,31.69,76760.19,62.3,0.41502,0.00036,13.28594]
[1779806619351,31.69,76760.19,62.3,0.41502,0.00036,13.28594]
[1779806619466,31.69,76760.19,62.3,0.41502,0.00036,13.28594]
[1779806619425,31.69,76760.2,62.3,0.41502,0.00036,13.28597]
[1779806619542,31.69,76760.2,62.3,0.41502,0.00036,13.28597]
[1779806620273,31.69,76760.2,62.3,0.41502,0.00036,13.28597]
[1779806620287,31.69,76760.2,62.3,0.41502,0.00036,13.28597]
[1779806620451,31.69,76770.24,62.3,0.41865,0.00036,13.3137]
[1779806620483,31.69,76770.24,62.3,0.41865,0.00036,13.3137]
[1779806620527,31.69,76770.24,62.3,0.41865,0.00036,13.3137]
[1779806621251,31.69,76770.24,62.3,0.41865,0.00036,13.3137]
[1779806621260,31.69,76770.24,62.3,0.41865,0.00036,13.3137]
[1779806621364,31.69,76766.36,62.3,0.41725,0.00036,13.30313]
[1779806621961,31.69,76766.36,62.3,0.41725,0.00036,13.30313]
[1779806622314,31.69,76766.36,62.3,0.41725,0.00036,13.30313]
[1779806622335,31.7,76769.72,62.3,0.41849,0.00036,13.31245]
[1779806624196,31.7,76767.9,62.3,0.41783,0.00036,13.30754]
[1779806624338,31.7,76767.9,62.3,0.41783,0.00036,13.30754]
[1779806624899,31.71,76772.22,62.3,0.4194,0.00036,13.31929]
[1779806627620,31.71,76773.41,62.3,0.41986,0.00036,13.32262]
[1779806627721,31.71,76773.41,62.3,0.41986,0.00036,13.32262]
[1779806627823,31.71,76773.41,62.3,0.41986,0.00036,13.32262]
[1779806627856,31.71,76773.41,62.3,0.41986,0.00036,13.32262]
[1779806627926,31.71,76773.41,62.3,0.41986,0.00036,13.32262]
[1779806627930,31.71,76773.41,62.3,0.41986,0.00036,13.32262]
[1779806628146,31.71,76773.41,62.3,0.41986,0.00036,13.32262]
[1779806628151,31.71,76773.41,62.3,0.41986,0.00036,13.32262]
[1779806628503,31.72,76768.24,62.3,0.41799,0.00036,13.3087]
[1779806628504,31.72,76768.24,62.3,0.41799,0.00036,13.3087]
[1779806628542,31.72,76768.24,62.3,0.41799,0.00036,13.3087]
[1779806628545,31.72,76768.24,62.3,0.41799,0.00036,13.3087]
[1779806628730,31.72,76768.24,62.3,0.41799,0.00036,13.3087]
[1779806628998,31.72,76768.24,62.3,0.41799,0.00036,13.3087]
[1779806629013,31.72,76768.24,62.3,0.41799,0.00036,13.3087]
[1779806629448,31.72,76768.42,62.3,0.41805,0.00036,13.30918]
[1779806630394,31.72,76772.57,62.3,0.41955,0.00036,13.32039]
[1779806631018,31.72,76772.57,62.3,0.41955,0.00036,13.32039]
[1779806631093,31.72,76772.57,62.3,0.41955,0.00036,13.32039]
[1779806631442,31.72,76772.39,62.3,0.41949,0.00036,13.31991]
[1779806631759,31.72,76772.39,62.3,0.41949,0.00036,13.31991]
[1779806631995,31.72,76772.39,62.3,0.41949,0.00036,13.31991]
[1779806632102,31.72,76772.39,62.3,0.41949,0.00036,13.31991]
[1779806632149,31.72,76772.39,62.3,0.41949,0.00036,13.31991]
[1779806632166,31.72,76772.39,62.3,0.41949,0.00036,13.31991]
[1779806632194,31.72,76772.39,62.3,0.41949,0.00036,13.31991]
[1779806632352,31.72,76772.39,62.3,0.41949,0.00036,13.31991]
[1779806632441,31.72,76765.31,62.3,0.41693,0.00036,13.30067]
[1779806633502,31.72,76759.57,62.3,0.41486,0.00036,13.28468]
[1779806633754,31.72,76759.57,62.3,0.41486,0.00036,13.28468]
[1779806639001,31.72,76761.33,62.3,0.4155,0.00036,13.28967]
[1779806641326,31.72,76761.71,62.3,0.41564,0.00036,13.29073]
[1779806641428,31.72,76761.3,62.3,0.41549,0.00036,13.28959]
[1779806641695,31.72,76761.3,62.3,0.41549,0.00036,13.28959]
[1779806641705,31.72,76761.3,62.3,0.41549,0.00036,13.28959]
[1779806641836,31.72,76761.3,62.3,0.41549,0.00036,13.28959]
[1779806642452,31.72,76757.67,62.3,0.41418,0.00036,13.27936]
[1779806643160,31.72,76757.67,62.3,0.41418,0.00036,13.27936]
[1779806643190,31.72,76755.73,62.3,0.41348,0.00036,13.27385]
[1779806644216,31.72,76755.73,62.3,0.41348,0.00036,13.27385]
[1779806644221,31.72,76755.73,62.3,0.41348,0.00036,13.27385]
[1779806644357,31.72,76755.73,62.3,0.41348,0.00036,13.27385]
[1779806644510,31.72,76756.56,62.3,0.41378,0.00036,13.27623]
[1779806645043,31.72,76759.99,62.3,0.41502,0.00036,13.28596]
[1779806647183,31.74,76767.39,62.3,0.41774,0.00036,13.30682]
[1779806648525,31.74,76767.39,62.3,0.41774,0.00036,13.30682]
[1779806648412,31.74,76775.21,62.3,0.42057,0.00036,13.32783]
[1779806648603,31.74,76775.21,62.3,0.42057,0.00036,13.32783]
[1779806648663,31.74,76775.21,62.3,0.42057,0.00036,13.32783]
[1779806648665,31.74,76775.21,62.3,0.42057,0.00036,13.32783]
[1779806649332,31.74,76775.21,62.3,0.42057,0.00036,13.32783]
[1779806649378,31.74,76775.21,62.3,0.42057,0.00036,13.32783]
[1779806649522,31.74,76780.69,62.3,0.42255,0.00036,13.34216]
[1779806649576,31.74,76780.69,62.3,0.42255,0.00036,13.34216]
[1779806649622,31.74,76780.69,62.3,0.42255,0.00036,13.34216]
[1779806649709,31.74,76780.69,62.3,0.42255,0.00036,13.34216]
[1779806650072,31.74,76780.69,62.3,0.42255,0.00036,13.34216]
[1779806650252,31.74,76780.69,62.3,0.42255,0.00036,13.34216]
[1779806650293,31.74,76803.79,62.3,0.43093,0.00036,13.39891]
[1779806650647,31.74,76803.79,62.3,0.43093,0.00036,13.39891]
[1779806650649,31.74,76803.79,62.3,0.43093,0.00036,13.39891]
[1779806650927,31.74,76803.79,62.3,0.43093,0.00036,13.39891]
[1779806650936,31.74,76803.79,62.3,0.43093,0.00036,13.39891]
[1779806650965,31.74,76803.79,62.3,0.43093,0.00036,13.39891]
[1779806651051,31.74,76803.79,62.3,0.43093,0.00036,13.39891]
[1779806651065,31.74,76803.79,62.3,0.43093,0.00036,13.39891]
[1779806651109,31.74,76803.79,62.3,0.43093,0.00036,13.39891]
[1779806651210,31.74,76803.79,62.3,0.43093,0.00036,13.39891]
[1779806651343,31.74,76803.79,62.3,0.43093,0.00036,13.39891]
[1779806651403,31.74,76803.79,62.3,0.43093,0.00036,13.39891]
[1779806651502,31.74,76797.11,62.3,0.4285,0.00036,13.38311]
[1779806652458,31.74,76797.11,62.3,0.4285,0.00036,13.38311]
[1779806652097,31.74,76786.77,62.3,0.42475,0.00036,13.35767]
[1779806652595,31.74,76786.77,62.3,0.42475,0.00036,13.35767]
[1779806653340,31.74,76786.77,62.3,0.42475,0.00036,13.35767]
[1779806655546,31.74,76784.4,62.3,0.42389,0.00036,13.35166]
[1779806655555,31.74,76784.4,62.3,0.42389,0.00036,13.35166]
[1779806655557,31.74,76784.4,62.3,0.42389,0.00036,13.35166]
[1779806655720,31.74,76784.4,62.3,0.42389,0.00036,13.35166]
[1779806655767,31.74,76784.4,62.3,0.42389,0.00036,13.35166]
[1779806655809,31.74,76784.4,62.3,0.42389,0.00036,13.35166]
[1779806656126,31.74,76788.67,62.3,0.42544,0.00036,13.36244]
[1779806657279,31.74,76791.95,62.3,0.42663,0.00036,13.37058]
[1779806657603,31.74,76791.95,62.3,0.42663,0.00036,13.37058]
[1779806657693,31.74,76791.95,62.3,0.42663,0.00036,13.37058]
[1779806657701,31.74,76791.95,62.3,0.42663,0.00036,13.37058]
[1779806657710,31.74,76791.95,62.3,0.42663,0.00036,13.37058]
[1779806657724,31.74,76791.95,62.3,0.42663,0.00036,13.37058]
[1779806657785,31.74,76791.95,62.3,0.42663,0.00036,13.37058]
[1779806658033,31.74,76791.95,62.3,0.42663,0.00036,13.37058]
[1779806658245,31.74,76798.44,62.3,0.42899,0.00036,13.38632]
[1779806659920,31.74,76798.98,62.3,0.42919,0.00036,13.38762]
[1779806660156,31.74,76798.71,62.3,0.42909,0.00036,13.38699]
[1779806661512,31.74,76798.71,62.3,0.42909,0.00036,13.38699]
[1779806662519,31.74,76795.42,62.3,0.4279,0.00036,13.37909]
[1779806662788,31.74,76795.42,62.3,0.4279,0.00036,13.37909]
[1779806663177,31.75,76797.83,62.3,0.42878,0.00036,13.38491]
[1779806666106,31.75,76798.74,62.3,0.42911,0.00036,13.38711]
[1779806666255,31.75,76798.74,62.3,0.42911,0.00036,13.38711]
[1779806666266,31.75,76798.74,62.3,0.42911,0.00036,13.38711]
[1779806666364,31.75,76802.38,62.3,0.43043,0.00036,13.39572]
[1779806667833,31.75,76802.83,62.3,0.4306,0.00036,13.39678]
[1779806668770,31.75,76800.99,62.3,0.42993,0.00036,13.39247]
[1779806668842,31.75,76800.99,62.3,0.42993,0.00036,13.39247]
[1779806669021,31.75,76800.99,62.3,0.42993,0.00036,13.39247]
[1779806669110,31.75,76800.99,62.3,0.42993,0.00036,13.39247]
[1779806669132,31.75,76800.99,62.3,0.42993,0.00036,13.39247]
[1779806669233,31.75,76800.99,62.3,0.42993,0.00036,13.39247]
[1779806669346,31.75,76800.99,62.3,0.42993,0.00036,13.39247]
[1779806669427,31.75,76800.99,62.3,0.42993,0.00036,13.39247]
[1779806669462,31.75,76771.84,62.3,0.41938,0.00036,13.31905]
[1779806669929,31.75,76771.84,62.3,0.41938,0.00036,13.31905]
[1779806670143,31.75,76771.84,62.3,0.41938,0.00036,13.31905]
[1779806670204,31.75,76771.84,62.3,0.41938,0.00036,13.31905]
[1779806670260,31.75,76771.84,62.3,0.41938,0.00036,13.31905]
[1779806670367,31.75,76771.84,62.3,0.41938,0.00036,13.31905]
[1779806670412,31.75,76771.84,62.3,0.41938,0.00036,13.31905]
[1779806670414,31.75,76771.84,62.3,0.41938,0.00036,13.31905]
[1779806670516,31.75,76759.54,62.3,0.41494,0.00036,13.28529]
[1779806671082,31.75,76759.54,62.3,0.41494,0.00036,13.28529]
[1779806671360,31.75,76759.54,62.3,0.41494,0.00036,13.28529]
[1779806671363,31.75,76759.54,62.3,0.41494,0.00036,13.28529]
[1779806671514,31.75,76759.6,62.3,0.41492,0.00036,13.27872]
[1779806671569,31.75,76759.6,62.3,0.41492,0.00036,13.27872]
[1779806672024,31.75,76759.6,62.3,0.41492,0.00036,13.27872]
[1779806672046,31.75,76759.6,62.3,0.41492,0.00036,13.27872]
[1779806672059,31.75,76759.6,62.3,0.41492,0.00036,13.27872]
[1779806672555,31.75,76757.38,62.3,0.41412,0.00036,13.27245]
[1779806672556,31.75,76757.38,62.3,0.41412,0.00036,13.27245]
[1779806672608,31.75,76757.38,62.3,0.41412,0.00036,13.27245]
[1779806673151,31.75,76757.38,62.3,0.41412,0.00036,13.27245]
[1779806673203,31.75,76757.38,62.3,0.41412,0.00036,13.27245]
[1779806673522,31.75,76755.1,62.3,0.4133,0.00036,13.26595]
[1779806673666,31.75,76755.1,62.3,0.4133,0.00036,13.26595]
[1779806673676,31.75,76755.1,62.3,0.4133,0.00036,13.26595]
[1779806673718,31.75,76755.1,62.3,0.4133,0.00036,13.26595]
[1779806673759,31.75,76755.1,62.3,0.4133,0.00036,13.26595]
[1779806673826,31.75,76755.1,62.3,0.4133,0.00036,13.26595]
[1779806674048,31.75,76755.1,62.3,0.4133,0.00036,13.26595]
[1779806674838,31.75,76738.87,62.3,0.40746,0.00036,13.21812]
[1779806675184,31.75,76738.87,62.3,0.40746,0.00036,13.21812]
[1779806675376,31.75,76738.87,62.3,0.40746,0.00036,13.21812]
[1779806675439,31.75,76738.87,62.3,0.40746,0.00036,13.21812]
[1779806675486,31.75,76730.2,62.3,0.40435,0.00036,13.19139]
[1779806676209,31.75,76730.2,62.3,0.40435,0.00036,13.19139]
[1779806676392,31.75,76730.2,62.3,0.40435,0.00036,13.19139]
[1779806676527,31.75,76730.2,62.3,0.40435,0.00036,13.19139]
[1779806676443,31.75,76721.52,62.3,0.40124,0.00036,13.16386]
[1779806677729,31.75,76719.88,62.3,0.40066,0.00036,13.15858]
[1779806678225,31.75,76719.88,62.3,0.40066,0.00036,13.15858]
[1779806678375,31.75,76716.59,62.3,0.39948,0.00036,13.14789]
[1779806679360,31.75,76716.59,62.3,0.39948,0.00036,13.14789]
[1779806680288,31.75,76714.77,62.3,0.39883,0.00036,13.14194]
[1779806680948,31.75,76715.54,62.3,0.39911,0.00036,13.14449]
[1779806680949,31.75,76715.54,62.3,0.39911,0.00036,13.14449]
[1779806681190,31.75,76715.54,62.3,0.39911,0.00036,13.14449]
[1779806681248,31.75,76715.54,62.3,0.39911,0.00036,13.14449]
[1779806681349,31.75,76715.54,62.3,0.39911,0.00036,13.14449]
[1779806681563,31.75,76723.66,62.3,0.40202,0.00036,13.17079]
[1779806681867,31.75,76723.66,62.3,0.40202,0.00036,13.17079]
[1779806681904,31.75,76723.66,62.3,0.40202,0.00036,13.17079]
[1779806682012,31.75,76723.66,62.3,0.40202,0.00036,13.17079]
[1779806682095,31.75,76723.66,62.3,0.40202,0.00036,13.17079]
[1779806682253,31.75,76723.66,62.3,0.40202,0.00036,13.17079]
[1779806682351,31.75,76723.66,62.3,0.40202,0.00036,13.17079]
[1779806682362,31.75,76723.66,62.3,0.40202,0.00036,13.17079]
[1779806682379,31.75,76737.4,62.3,0.40694,0.00036,13.21373]
[1779806684046,31.75,76740.2,62.3,0.40795,0.00036,13.22226]
[1779806684056,31.75,76740.2,62.3,0.40795,0.00036,13.22226]
[1779806684067,31.75,76740.2,62.3,0.40795,0.00036,13.22226]
[1779806684417,31.75,76740.2,62.3,0.40795,0.00036,13.22226]
[1779806684528,31.75,76740.2,62.3,0.40795,0.00036,13.22226]
[1779806684535,31.75,76740.2,62.3,0.40795,0.00036,13.22226]
[1779806684564,31.75,76740.2,62.3,0.40795,0.00036,13.22226]
[1779806684802,31.75,76740.14,62.3,0.40794,0.00036,13.22211]
[1779806684817,31.75,76740.14,62.3,0.40794,0.00036,13.22211]
[1779806685045,31.75,76740.14,62.3,0.40794,0.00036,13.22211]
[1779806685127,31.75,76740.14,62.3,0.40794,0.00036,13.22211]
[1779806685445,31.75,76740.14,62.3,0.40794,0.00036,13.22211]
[1779806685482,31.75,76732.26,62.3,0.40511,0.00036,13.19799]
[1779806685818,31.75,76732.26,62.3,0.40511,0.00036,13.19799]
[1779806686515,31.76,76733.65,62.3,0.40561,0.00036,13.20231]
[1779806687109,31.76,76733.65,62.3,0.40561,0.00036,13.20231]
[1779806687609,31.76,76732.34,62.3,0.40514,0.00036,13.19827]
[1779806687805,31.76,76732.34,62.3,0.40514,0.00036,13.19827]
[1779806687857,31.76,76732.34,62.3,0.40514,0.00036,13.19827]
[1779806687917,31.76,76732.34,62.3,0.40514,0.00036,13.19827]
[1779806687973,31.76,76732.34,62.3,0.40514,0.00036,13.19827]
[1779806688100,31.76,76732.34,62.3,0.40514,0.00036,13.19827]
[1779806688167,31.76,76732.34,62.3,0.40514,0.00036,13.19827]
[1779806688189,31.76,76732.34,62.3,0.40514,0.00036,13.19827]
[1779806688371,31.76,76734.11,62.3,0.40578,0.00036,13.20376]
[1779806688772,31.76,76734.11,62.3,0.40578,0.00036,13.20376]
[1779806690350,31.76,76731.62,62.3,0.40489,0.00036,13.19607]
[1779806690423,31.76,76731.62,62.3,0.40489,0.00036,13.19607]
[1779806690444,31.76,76731.62,62.3,0.40489,0.00036,13.19607]
[1779806692104,31.76,76733.78,62.3,0.40567,0.00036,13.20279]
[1779806692115,31.76,76733.78,62.3,0.40567,0.00036,13.20279]
[1779806692560,31.76,76733.78,62.3,0.40567,0.00036,13.20279]
[1779806692652,31.76,76734.54,62.3,0.40594,0.00036,13.20515]
[1779806692712,31.76,76734.54,62.3,0.40594,0.00036,13.20515]
[1779806693124,31.76,76734.54,62.3,0.40594,0.00036,13.20515]
[1779806693154,31.76,76734.54,62.3,0.40594,0.00036,13.20515]
[1779806693407,31.76,76727.75,62.3,0.40351,0.00036,13.18401]
[1779806694597,31.76,76727.08,62.3,0.40327,0.00036,13.18191]
[1779806697114,31.76,76727.38,62.3,0.40338,0.00036,13.18287]
[1779806698183,31.76,76727.31,62.3,0.40335,0.00036,13.18266]
[1779806698201,31.76,76727.31,62.3,0.40335,0.00036,13.18266]
[1779806698237,31.76,76727.31,62.3,0.40335,0.00036,13.18266]
[1779806698442,31.76,76733.67,62.3,0.40563,0.00036,13.20252]
[1779806699433,31.76,76733.67,62.3,0.40563,0.00036,13.20252]
[1779806699449,31.76,76736.97,62.3,0.40682,0.00036,13.21264]
[1779806700615,31.76,76739.21,62.3,0.40762,0.00036,13.21945]
[1779806700637,31.76,76739.21,62.3,0.40762,0.00036,13.21945]
[1779806700701,31.76,76739.21,62.3,0.40762,0.00036,13.21945]
[1779806700873,31.76,76739.21,62.3,0.40762,0.00036,13.21945]
[1779806701127,31.76,76739.21,62.3,0.40762,0.00036,13.21945]
[1779806701137,31.76,76739.21,62.3,0.40762,0.00036,13.21945]
[1779806701244,31.76,76739.21,62.3,0.40762,0.00036,13.21945]
[1779806701381,31.76,76739.21,62.3,0.40762,0.00036,13.21945]
[1779806701474,31.76,76739.21,62.3,0.40762,0.00036,13.21945]
[1779806701530,31.76,76763.82,62.3,0.41648,0.00036,13.29074]
[1779806701631,31.76,76763.82,62.3,0.41648,0.00036,13.29074]
[1779806701639,31.76,76763.82,62.3,0.41648,0.00036,13.29074]
[1779806701694,31.76,76763.82,62.3,0.41648,0.00036,13.29074]
[1779806701760,31.76,76763.82,62.3,0.41648,0.00036,13.29074]
[1779806702406,31.76,76763.82,62.3,0.41648,0.00036,13.29074]
[1779806702481,31.76,76763.82,62.3,0.41648,0.00036,13.29074]
[1779806702502,31.76,76763.82,62.3,0.41648,0.00036,13.29074]
[1779806702544,31.76,76763.82,62.3,0.41648,0.00036,13.29074]
[1779806702561,31.76,76763.82,62.3,0.41648,0.00036,13.29074]
[1779806702574,31.76,76768.21,62.3,0.41806,0.00036,13.30277]
[1779806702869,31.76,76768.21,62.3,0.41806,0.00036,13.30277]
[1779806703346,31.76,76768.21,62.3,0.41806,0.00036,13.30277]
[1779806703416,31.76,76768.21,62.3,0.41806,0.00036,13.30277]
[1779806703547,31.76,76751.24,62.3,0.41194,0.00036,13.25511]
[1779806703666,31.76,76751.24,62.3,0.41194,0.00036,13.25511]
[1779806703674,31.76,76751.24,62.3,0.41194,0.00036,13.25511]
[1779806703747,31.76,76751.24,62.3,0.41194,0.00036,13.25511]
[1779806703876,31.76,76751.24,62.3,0.41194,0.00036,13.25511]
[1779806704133,31.76,76751.24,62.3,0.41194,0.00036,13.25511]
[1779806704175,31.76,76751.24,62.3,0.41194,0.00036,13.25511]
[1779806704207,31.76,76751.24,62.3,0.41194,0.00036,13.25511]
[1779806704362,31.76,76751.24,62.3,0.41194,0.00036,13.25511]
[1779806704363,31.76,76751.24,62.3,0.41194,0.00036,13.25511]
[1779806704470,31.76,76751.24,62.3,0.41194,0.00036,13.25511]
[1779806704523,31.76,76733.46,62.3,0.40556,0.00036,13.20186]
[1779806704700,31.76,76733.46,62.3,0.40556,0.00036,13.20186]
[1779806704772,31.76,76733.46,62.3,0.40556,0.00036,13.20186]
[1779806704910,31.76,76733.46,62.3,0.40556,0.00036,13.20186]
[1779806705165,31.76,76733.46,62.3,0.40556,0.00036,13.20186]
[1779806705318,31.76,76733.46,62.3,0.40556,0.00036,13.20186]
[1779806705493,31.76,76723.07,62.3,0.40184,0.00036,13.1692]
[1779806705693,31.76,76723.07,62.3,0.40184,0.00036,13.1692]
[1779806706151,31.76,76723.07,62.3,0.40184,0.00036,13.1692]
[1779806706500,31.76,76715.76,62.3,0.39922,0.00036,13.14551]
[1779806709338,31.76,76715.97,62.3,0.3993,0.00036,13.14621]
[1779806709361,31.76,76715.97,62.3,0.3993,0.00036,13.14621]
[1779806709460,31.76,76715.97,62.3,0.3993,0.00036,13.14621]
[1779806709510,31.76,76715.97,62.3,0.3993,0.00036,13.14621]
[1779806709522,31.76,76708.25,62.3,0.39655,0.00036,13.12064]
[1779806709821,31.76,76708.25,62.3,0.39655,0.00036,13.12064]
[1779806710084,31.76,76708.25,62.3,0.39655,0.00036,13.12064]
[1779806710574,31.76,76708.25,62.3,0.39655,0.00036,13.12064]
[1779806710553,31.76,76692.4,62.3,0.39091,0.00036,13.06617]
[1779806710820,31.76,76692.4,62.3,0.39091,0.00036,13.06617]
[1779806711102,31.76,76692.4,62.3,0.39091,0.00036,13.06617]
[1779806711242,31.76,76692.4,62.3,0.39091,0.00036,13.06617]
[1779806711548,31.76,76685.35,62.3,0.3884,0.00035,13.04111]
[1779806712484,31.76,76685.35,62.3,0.3884,0.00035,13.04111]
[1779806712555,31.76,76678.41,62.3,0.38595,0.00035,13.01595]
[1779806712627,31.76,76678.41,62.3,0.38595,0.00035,13.01595]
[1779806713354,31.76,76678.41,62.3,0.38595,0.00035,13.01595]
[1779806713604,31.76,76678.41,62.3,0.38595,0.00035,13.01595]
[1779806713565,31.76,76675.6,62.3,0.38495,0.00035,13.00563]
[1779806713978,31.76,76675.6,62.3,0.38495,0.00035,13.00563]
[1779806714571,31.76,76673.31,62.3,0.38414,0.00035,12.99717]
[1779806715265,31.76,76673.31,62.3,0.38414,0.00035,12.99717]
[1779806715641,31.76,76672.75,62.3,0.38395,0.00035,12.99511]
[1779806715643,31.76,76672.75,62.3,0.38395,0.00035,12.99511]
[1779806715778,31.76,76672.75,62.3,0.38395,0.00035,12.99511]
[1779806715882,31.76,76672.75,62.3,0.38395,0.00035,12.99511]
[1779806715885,31.76,76672.75,62.3,0.38395,0.00035,12.99511]
[1779806716356,31.76,76672.75,62.3,0.38395,0.00035,12.99511]
[1779806716585,31.76,76678.54,62.3,0.386,0.00035,13.0165]
[1779806717210,31.76,76678.54,62.3,0.386,0.00035,13.0165]
[1779806717467,31.76,76678.54,62.3,0.386,0.00035,13.0165]
[1779806717500,31.76,76678.54,62.3,0.386,0.00035,13.0165]
[1779806717714,31.76,76678.54,62.3,0.386,0.00035,13.0165]
[1779806717876,31.76,76678.54,62.3,0.386,0.00035,13.0165]
[1779806717933,31.76,76678.54,62.3,0.386,0.00035,13.0165]
[1779806718158,31.76,76678.54,62.3,0.386,0.00035,13.0165]
[1779806718198,31.76,76678.54,62.3,0.386,0.00035,13.0165]
[1779806718353,31.76,76678.54,62.3,0.386,0.00035,13.0165]
[1779806718379,31.76,76678.54,62.3,0.386,0.00035,13.0165]
[1779806718608,31.76,76755.4,62.3,0.41345,0.00036,13.26715]
[1779806718849,31.76,76755.4,62.3,0.41345,0.00036,13.26715]
[1779806719152,31.76,76755.4,62.3,0.41345,0.00036,13.26715]
[1779806719359,31.76,76755.4,62.3,0.41345,0.00036,13.26715]
[1779806719658,31.76,76755.4,62.3,0.41345,0.00036,13.26715]
[1779806719616,31.76,76749.14,62.3,0.4112,0.00036,13.24905]
[1779806720326,31.76,76749.14,62.3,0.4112,0.00036,13.24905]
[1779806720374,31.76,76749.14,62.3,0.4112,0.00036,13.24905]
[1779806720532,31.76,76749.14,62.3,0.4112,0.00036,13.24905]
[1779806720671,31.76,76749.14,62.3,0.4112,0.00036,13.24905]
[1779806720689,31.76,76749.14,62.3,0.4112,0.00036,13.24905]
[1779806720964,31.76,76749.14,62.3,0.4112,0.00036,13.24905]
[1779806721072,31.76,76749.14,62.3,0.4112,0.00036,13.24905]
[1779806721613,31.76,76760.27,62.3,0.41519,0.00036,13.28085]
[1779806722212,31.76,76760.27,62.3,0.41519,0.00036,13.28085]
[1779806723565,31.76,76760.86,62.3,0.4154,0.00036,13.28247]
[1779806723585,31.76,76756.69,62.3,0.4139,0.00036,13.27069]
[1779806723675,31.76,76756.69,62.3,0.4139,0.00036,13.27069]
[1779806723858,31.76,76756.69,62.3,0.4139,0.00036,13.27069]
[1779806724668,31.76,76758.42,62.3,0.41452,0.00036,13.27558]
[1779806724770,31.76,76758.42,62.3,0.41452,0.00036,13.27558]
[1779806724961,31.76,76758.42,62.3,0.41452,0.00036,13.27558]
[1779806725081,31.76,76758.42,62.3,0.41452,0.00036,13.27558]
[1779806725163,31.76,76758.42,62.3,0.41452,0.00036,13.27558]
[1779806725346,31.76,76758.42,62.3,0.41452,0.00036,13.27558]
[1779806725400,31.76,76758.42,62.3,0.41452,0.00036,13.27558]
[1779806725531,31.76,76758.42,62.3,0.41452,0.00036,13.27558]
[1779806725559,31.76,76772.71,62.3,0.41967,0.00036,13.31482]
[1779806725889,31.76,76772.71,62.3,0.41967,0.00036,13.31482]
[1779806726009,31.76,76772.71,62.3,0.41967,0.00036,13.31482]
[1779806726181,31.76,76772.71,62.3,0.41967,0.00036,13.31482]
[1779806726249,31.76,76772.71,62.3,0.41967,0.00036,13.31482]
[1779806726328,31.76,76772.71,62.3,0.41967,0.00036,13.31482]
[1779806726631,31.75,76785.89,62.3,0.42443,0.00036,13.349]
[1779806727001,31.75,76785.89,62.3,0.42443,0.00036,13.349]
[1779806727158,31.75,76785.89,62.3,0.42443,0.00036,13.349]
[1779806727469,31.75,76766.74,62.3,0.41751,0.00036,13.29861]
[1779806728186,31.75,76766.74,62.3,0.41751,0.00036,13.29861]
[1779806728641,31.75,76766.74,62.3,0.41751,0.00036,13.29861]
[1779806728287,31.75,76768.16,62.3,0.41802,0.00036,13.30246]
[1779806730921,31.75,76766.82,62.3,0.41753,0.00036,13.29875]
[1779806731433,31.75,76766.82,62.3,0.41753,0.00036,13.29875]
[1779806731627,31.75,76766.82,62.3,0.41753,0.00036,13.29875]
[1779806731616,31.75,76768.68,62.3,0.41815,0.00036,13.29706]
[1779806731704,31.75,76768.68,62.3,0.41815,0.00036,13.29706]
[1779806733363,31.75,76769.43,62.3,0.41842,0.00036,13.2991]
[1779806733556,31.75,76769.43,62.3,0.41842,0.00036,13.2991]
[1779806733774,31.74,76770.15,62.3,0.41867,0.00036,13.30099]
[1779806733918,31.74,76770.15,62.3,0.41867,0.00036,13.30099]
[1779806734488,31.74,76770.15,62.3,0.41867,0.00036,13.30099]
[1779806734616,31.74,76770.15,62.3,0.41867,0.00036,13.30099]
[1779806734665,31.74,76770.15,62.3,0.41867,0.00036,13.30099]
[1779806734664,31.73,76780.27,62.3,0.42229,0.00036,13.32745]
[1779806734791,31.73,76780.27,62.3,0.42229,0.00036,13.32745]
[1779806734886,31.73,76780.27,62.3,0.42229,0.00036,13.32745]
[1779806734917,31.73,76780.27,62.3,0.42229,0.00036,13.32745]
[1779806734924,31.73,76780.27,62.3,0.42229,0.00036,13.32745]
[1779806735023,31.73,76780.27,62.3,0.42229,0.00036,13.32745]
[1779806735194,31.73,76780.27,62.3,0.42229,0.00036,13.32745]
[1779806735634,31.73,76780.27,62.3,0.42229,0.00036,13.32745]
[1779806735639,31.72,76765.2,62.3,0.41683,0.00036,13.28711]
[1779806735745,31.72,76765.2,62.3,0.41683,0.00036,13.28711]
[1779806735764,31.72,76765.2,62.3,0.41683,0.00036,13.28711]
[1779806735836,31.72,76765.2,62.3,0.41683,0.00036,13.28711]
[1779806736099,31.72,76765.2,62.3,0.41683,0.00036,13.28711]
[1779806736259,31.72,76765.2,62.3,0.41683,0.00036,13.28711]
[1779806736274,31.72,76765.2,62.3,0.41683,0.00036,13.28711]
[1779806736280,31.72,76765.2,62.3,0.41683,0.00036,13.28711]
[1779806736383,31.72,76765.2,62.3,0.41683,0.00036,13.28711]
[1779806736477,31.72,76735.06,62.3,0.40597,0.00036,13.1991]
[1779806737303,31.72,76735.06,62.3,0.40597,0.00036,13.1991]
[1779806737308,31.72,76735.06,62.3,0.40597,0.00036,13.1991]
[1779806737417,31.72,76735.06,62.3,0.40597,0.00036,13.1991]
[1779806737585,31.71,76745.59,62.3,0.40972,0.00036,13.23064]
[1779806737976,31.71,76753.64,62.3,0.41262,0.00036,13.2542]
[1779806738961,31.71,76753.64,62.3,0.41262,0.00036,13.2542]
[1779806738967,31.71,76753.64,62.3,0.41262,0.00036,13.2542]
[1779806738994,31.71,76753.64,62.3,0.41262,0.00036,13.2542]
[1779806739017,31.71,76753.64,62.3,0.41262,0.00036,13.2542]
[1779806739023,31.71,76753.64,62.3,0.41262,0.00036,13.2542]
[1779806739089,31.71,76753.64,62.3,0.41262,0.00036,13.2542]
[1779806739316,31.71,76753.64,62.3,0.41262,0.00036,13.2542]
[1779806739418,31.71,76753.64,62.3,0.41262,0.00036,13.2542]
[1779806739546,31.71,76753.64,62.3,0.41262,0.00036,13.2542]
[1779806739867,31.71,76754.12,62.3,0.41279,0.00036,13.25555]
[1779806739930,31.71,76754.12,62.3,0.41279,0.00036,13.25555]
[1779806740123,31.71,76754.12,62.3,0.41279,0.00036,13.25555]
[1779806740454,31.71,76766.18,62.3,0.41714,0.00036,13.28946]
[1779806740981,31.71,76766.18,62.3,0.41714,0.00036,13.28946]
[1779806741065,31.71,76766.18,62.3,0.41714,0.00036,13.28946]
[1779806741088,31.71,76766.18,62.3,0.41714,0.00036,13.28946]
[1779806741148,31.71,76766.18,62.3,0.41714,0.00036,13.28946]
[1779806741206,31.71,76766.18,62.3,0.41714,0.00036,13.28946]
[1779806741233,31.71,76766.18,62.3,0.41714,0.00036,13.28946]
[1779806741510,31.71,76766.18,62.3,0.41714,0.00036,13.28946]
[1779806741515,31.71,76766.18,62.3,0.41714,0.00036,13.28946]
[1779806741657,31.71,76766.18,62.3,0.41714,0.00036,13.28946]
[1779806741582,31.71,76769.1,62.3,0.41819,0.00036,13.29741]
[1779806741724,31.71,76769.1,62.3,0.41819,0.00036,13.29741]
[1779806741728,31.71,76769.1,62.3,0.41819,0.00036,13.29741]
[1779806742205,31.71,76769.1,62.3,0.41819,0.00036,13.29741]
[1779806742445,31.71,76769.1,62.3,0.41819,0.00036,13.29741]
[1779806742590,31.7,76749.72,62.3,0.41119,0.00036,13.24268]
[1779806742829,31.7,76749.72,62.3,0.41119,0.00036,13.24268]
[1779806742894,31.7,76749.72,62.3,0.41119,0.00036,13.24268]
[1779806744225,31.7,76749.2,62.3,0.41099,0.00036,13.24112]
[1779806744229,31.7,76749.2,62.3,0.41099,0.00036,13.24112]
[1779806744326,31.7,76745.33,62.3,0.40959,0.00036,13.22964]
[1779806744695,31.7,76745.33,62.3,0.40959,0.00036,13.22964]
[1779806746108,31.7,76747.4,62.3,0.41034,0.00036,13.23575]
[1779806746495,31.7,76747.4,62.3,0.41034,0.00036,13.23575]
[1779806746588,31.7,76748.74,62.3,0.41081,0.00036,13.23966]
[1779806748676,31.69,76750.56,62.3,0.41144,0.00036,13.24473]
[1779806748744,31.67,76750.71,62.3,0.41146,0.00036,13.2449]
[1779806748903,31.67,76750.71,62.3,0.41146,0.00036,13.2449]
[1779806748928,31.67,76750.71,62.3,0.41146,0.00036,13.2449]
[1779806749047,31.67,76750.71,62.3,0.41146,0.00036,13.2449]
[1779806749060,31.67,76750.71,62.3,0.41146,0.00036,13.2449]
[1779806749080,31.67,76750.71,62.3,0.41146,0.00036,13.2449]
[1779806749116,31.67,76750.71,62.3,0.41146,0.00036,13.2449]
[1779806749149,31.67,76750.71,62.3,0.41146,0.00036,13.2449]
[1779806749462,31.67,76750.71,62.3,0.41146,0.00036,13.2449]
[1779806749519,31.67,76750.71,62.3,0.41146,0.00036,13.2449]
[1779806749630,31.67,76750.71,62.3,0.41146,0.00036,13.2449]
[1779806749675,31.67,76750.71,62.3,0.41146,0.00036,13.2449]
[1779806749620,31.67,76760.5,62.3,0.41499,0.00036,13.27298]
[1779806749807,31.67,76760.5,62.3,0.41499,0.00036,13.27298]
[1779806749825,31.67,76760.5,62.3,0.41499,0.00036,13.27298]
[1779806750302,31.67,76760.5,62.3,0.41499,0.00036,13.27298]
[1779806750315,31.67,76760.5,62.3,0.41499,0.00036,13.27298]
[1779806750363,31.67,76760.5,62.3,0.41499,0.00036,13.27298]
[1779806750404,31.67,76782.83,62.3,0.42308,0.00036,13.33314]
[1779806750804,31.67,76782.83,62.3,0.42308,0.00036,13.33314]
[1779806751052,31.67,76782.83,62.3,0.42308,0.00036,13.33314]
[1779806751054,31.67,76782.83,62.3,0.42308,0.00036,13.33314]
[1779806751472,31.67,76782.83,62.3,0.42308,0.00036,13.33314]
[1779806751553,31.67,76782.83,62.3,0.42308,0.00036,13.33314]
[1779806751583,31.67,76782.83,62.3,0.42308,0.00036,13.33314]
[1779806751674,31.67,76793.14,62.3,0.42682,0.00036,13.35904]
[1779806751737,31.67,76793.14,62.3,0.42682,0.00036,13.35904]
[1779806751752,31.67,76793.14,62.3,0.42682,0.00036,13.35904]
[1779806751758,31.67,76793.14,62.3,0.42682,0.00036,13.35904]
[1779806752375,31.67,76793.14,62.3,0.42682,0.00036,13.35904]
[1779806752432,31.67,76793.14,62.3,0.42682,0.00036,13.35904]
[1779806752473,31.67,76793.14,62.3,0.42682,0.00036,13.35904]
[1779806752643,31.67,76793.14,62.3,0.42682,0.00036,13.35904]
[1779806752610,31.67,76787.63,62.3,0.42481,0.00036,13.3453]
[1779806752817,31.67,76787.63,62.3,0.42481,0.00036,13.3453]
[1779806752913,31.67,76787.63,62.3,0.42481,0.00036,13.3453]
[1779806753680,31.67,76780.68,62.3,0.42229,0.00036,13.3275]
[1779806753700,31.67,76780.68,62.3,0.42229,0.00036,13.3275]
[1779806753702,31.67,76780.68,62.3,0.42229,0.00036,13.3275]
[1779806754429,31.67,76780.68,62.3,0.42229,0.00036,13.3275]
[1779806754437,31.67,76780.68,62.3,0.42229,0.00036,13.3275]
[1779806754631,31.67,76779.68,62.3,0.42192,0.00036,13.32486]
[1779806756473,31.66,76783.91,62.3,0.42345,0.00036,13.33576]
[1779806761176,31.66,76782.89,62.3,0.42307,0.00036,13.33307]
[1779806761298,31.66,76782.89,62.3,0.42307,0.00036,13.33307]
[1779806761615,31.66,76782.89,62.3,0.42307,0.00036,13.33307]
[1779806761681,31.66,76787.79,62.3,0.42484,0.00036,13.34553]
[1779806762448,31.66,76787.79,62.3,0.42484,0.00036,13.34553]
[1779806762589,31.66,76787.79,62.3,0.42484,0.00036,13.34553]
[1779806762596,31.66,76787.79,62.3,0.42484,0.00036,13.34553]
[1779806762690,31.66,76790.34,62.3,0.42577,0.00036,13.35189]
[1779806762880,31.66,76790.34,62.3,0.42577,0.00036,13.35189]
[1779806763501,31.66,76790.34,62.3,0.42577,0.00036,13.35189]
[1779806763701,31.66,76785.76,62.3,0.4241,0.00036,13.34035]
[1779806764360,31.66,76785.76,62.3,0.4241,0.00036,13.34035]
[1779806764379,31.66,76785.76,62.3,0.4241,0.00036,13.34035]
[1779806764691,31.66,76785.76,62.3,0.4241,0.00036,13.34035]
[1779806764609,31.66,76785.55,62.3,0.42402,0.00036,13.3398]
[1779806764834,31.66,76785.55,62.3,0.42402,0.00036,13.3398]
[1779806765147,31.66,76785.55,62.3,0.42402,0.00036,13.3398]
[1779806765166,31.66,76785.55,62.3,0.42402,0.00036,13.3398]
[1779806765371,31.65,76782.29,62.3,0.42283,0.00036,13.33142]
[1779806766395,31.65,76782.29,62.3,0.42283,0.00036,13.33142]
[1779806766581,31.65,76782.29,62.3,0.42283,0.00036,13.33142]
[1779806766584,31.65,76782.29,62.3,0.42283,0.00036,13.33142]
[1779806766677,31.65,76780.85,62.3,0.42231,0.00036,13.32768]
[1779806767607,31.65,76780.85,62.3,0.42231,0.00036,13.32768]
[1779806767689,31.65,76779.8,62.3,0.42192,0.00036,13.32492]
[1779806768708,31.65,76779.8,62.3,0.42192,0.00036,13.32492]
[1779806769096,31.65,76780.38,62.3,0.42213,0.00036,13.32643]
[1779806769098,31.65,76780.38,62.3,0.42213,0.00036,13.32643]
[1779806769170,31.65,76780.38,62.3,0.42213,0.00036,13.32643]
[1779806769509,31.65,76780.38,62.3,0.42213,0.00036,13.32643]
[1779806769542,31.65,76777.26,62.3,0.421,0.00036,13.31822]
[1779806770445,31.65,76769.73,62.3,0.41826,0.00036,13.29803]
[1779806772227,31.65,76767.63,62.3,0.4175,0.00036,13.29227]
[1779806772227,31.65,76767.63,62.3,0.4175,0.00036,13.29227]
[1779806772400,31.65,76767.21,62.3,0.41735,0.00036,13.29112]
[1779806773633,31.65,76767.21,62.3,0.41735,0.00036,13.29112]
[1779806773659,31.65,76772.51,62.3,0.41926,0.00036,13.30549]
[1779806776423,31.64,76770.41,62.3,0.4185,0.00036,13.2998]
[1779806776519,31.64,76770.41,62.3,0.4185,0.00036,13.2998]
[1779806777545,31.64,76757.17,62.3,0.4137,0.00036,13.26289]
[1779806778417,31.64,76757.17,62.3,0.4137,0.00036,13.26289]
[1779806779777,31.64,76751.1,62.3,0.4115,0.00036,13.24534]
[1779806780098,31.64,76754.4,62.3,0.4127,0.00036,13.25492]
[1779806782829,31.64,76754.56,62.3,0.41275,0.00036,13.25537]
[1779806782946,31.64,76754.56,62.3,0.41275,0.00036,13.25537]
[1779806783507,31.64,76754.56,62.3,0.41275,0.00036,13.25537]
[1779806783699,31.64,76754.56,62.3,0.41275,0.00036,13.25537]
[1779806783701,31.64,76741.63,62.3,0.40808,0.00036,13.21711]
[1779806783778,31.64,76741.63,62.3,0.40808,0.00036,13.21711]
[1779806784091,31.64,76741.63,62.3,0.40808,0.00036,13.21711]
[1779806784640,31.64,76703.2,62.3,0.39427,0.00036,13.09292]
[1779806784802,31.64,76703.2,62.3,0.39427,0.00036,13.09292]
[1779806784901,31.64,76703.2,62.3,0.39427,0.00036,13.09292]
[1779806784917,31.64,76703.2,62.3,0.39427,0.00036,13.09292]
[1779806784966,31.64,76703.2,62.3,0.39427,0.00036,13.09292]
[1779806785549,31.64,76703.2,62.3,0.39427,0.00036,13.09292]
[1779806785638,31.64,76696.18,62.3,0.39176,0.00036,13.06856]
[1779806785861,31.64,76696.18,62.3,0.39176,0.00036,13.06856]
[1779806785874,31.64,76696.18,62.3,0.39176,0.00036,13.06856]
[1779806786045,31.64,76696.18,62.3,0.39176,0.00036,13.06856]
[1779806786651,31.64,76684.2,62.3,0.38749,0.00036,13.02575]
[1779806787709,31.63,76679.03,62.3,0.38565,0.00036,13.00681]
[1779806788121,31.63,76679.03,62.3,0.38565,0.00036,13.00681]
[1779806788124,31.63,76679.03,62.3,0.38565,0.00036,13.00681]
[1779806788134,31.63,76679.03,62.3,0.38565,0.00036,13.00681]
[1779806788585,31.63,76679.03,62.3,0.38565,0.00036,13.00681]
[1779806788686,31.63,76679.49,62.3,0.38581,0.00036,13.00849]
[1779806789228,31.63,76679.49,62.3,0.38581,0.00036,13.00849]
[1779806790196,31.63,76683.81,62.3,0.38734,0.00036,13.02427]
[1779806790976,31.63,76683.81,62.3,0.38734,0.00036,13.02427]
[1779806790994,31.63,76683.81,62.3,0.38734,0.00036,13.02427]
[1779806790998,31.63,76683.81,62.3,0.38734,0.00036,13.02427]
[1779806791006,31.63,76683.81,62.3,0.38734,0.00036,13.02427]
[1779806791221,31.63,76683.81,62.3,0.38734,0.00036,13.02427]
[1779806791295,31.63,76683.81,62.3,0.38734,0.00036,13.02427]
[1779806791494,31.63,76683.81,62.3,0.38734,0.00036,13.02427]
[1779806791704,31.63,76683.81,62.3,0.38734,0.00036,13.02427]
[1779806791709,31.63,76683.81,62.3,0.38734,0.00036,13.02427]
[1779806791710,31.63,76688.18,62.3,0.38884,0.00036,13.03322]
[1779806792697,31.63,76698.04,62.3,0.39236,0.00036,13.06814]
[1779806793383,31.63,76698.04,62.3,0.39236,0.00036,13.06814]
[1779806793448,31.63,76698.04,62.3,0.39236,0.00036,13.06814]
[1779806793547,31.63,76698.04,62.3,0.39236,0.00036,13.06814]
[1779806793682,31.63,76701.92,62.3,0.39375,0.00036,13.0816]
[1779806793968,31.63,76701.92,62.3,0.39375,0.00036,13.0816]
[1779806793978,31.63,76701.92,62.3,0.39375,0.00036,13.0816]
[1779806793978,31.63,76701.92,62.3,0.39375,0.00036,13.0816]
[1779806794068,31.63,76701.92,62.3,0.39375,0.00036,13.0816]
[1779806794069,31.63,76701.92,62.3,0.39375,0.00036,13.0816]
[1779806794077,31.63,76701.92,62.3,0.39375,0.00036,13.0816]
[1779806794148,31.63,76701.92,62.3,0.39375,0.00036,13.0816]
[1779806794458,31.63,76712.09,62.3,0.39739,0.00036,13.11613]
[1779806795287,31.63,76712.09,62.3,0.39739,0.00036,13.11613]
[1779806795351,31.63,76712.09,62.3,0.39739,0.00036,13.11613]
[1779806795400,31.63,76712.09,62.3,0.39739,0.00036,13.11613]
[1779806795628,31.64,76720.42,62.3,0.40039,0.00036,13.14364]
[1779806795916,31.64,76720.42,62.3,0.40039,0.00036,13.14364]
[1779806796653,31.64,76722.36,62.3,0.40108,0.00036,13.14993]
[1779806797815,31.64,76720.63,62.3,0.40046,0.00036,13.14431]
[1779806799693,31.63,76721.57,62.3,0.4008,0.00036,13.14735]
[1779806799748,31.63,76721.83,62.3,0.40089,0.00036,13.14817]
[1779806799754,31.63,76721.83,62.3,0.40089,0.00036,13.14817]
[1779806800035,31.63,76721.83,62.3,0.40089,0.00036,13.14817]
[1779806800039,31.63,76721.83,62.3,0.40089,0.00036,13.14817]
[1779806800715,31.63,76722.92,62.3,0.40128,0.00036,13.1517]
[1779806803071,31.63,76720.46,62.3,0.40039,0.00036,13.14372]
[1779806803555,31.63,76720.46,62.3,0.40039,0.00036,13.14372]
[1779806803624,31.63,76720.46,62.3,0.40039,0.00036,13.14372]
[1779806803655,31.63,76720.46,62.3,0.40039,0.00036,13.14372]
[1779806803674,31.63,76720.46,62.3,0.40039,0.00036,13.14372]
[1779806803738,31.63,76720.46,62.3,0.40039,0.00036,13.14372]
[1779806803770,31.63,76721.09,62.3,0.40062,0.00036,13.14577]
[1779806803786,31.63,76721.09,62.3,0.40062,0.00036,13.14577]
[1779806803869,31.63,76721.09,62.3,0.40062,0.00036,13.14577]
[1779806803983,31.63,76721.09,62.3,0.40062,0.00036,13.14577]
[1779806804141,31.63,76721.09,62.3,0.40062,0.00036,13.14577]
[1779806804143,31.63,76721.09,62.3,0.40062,0.00036,13.14577]
[1779806804217,31.63,76721.09,62.3,0.40062,0.00036,13.14577]
[1779806804223,31.63,76721.09,62.3,0.40062,0.00036,13.14577]
[1779806804232,31.63,76721.09,62.3,0.40062,0.00036,13.14577]
[1779806804257,31.63,76721.09,62.3,0.40062,0.00036,13.14577]
[1779806804304,31.63,76721.09,62.3,0.40062,0.00036,13.14577]
[1779806804369,31.63,76721.09,62.3,0.40062,0.00036,13.14577]
[1779806804407,31.63,76721.09,62.3,0.40062,0.00036,13.14577]
[1779806804503,31.63,76721.09,62.3,0.40062,0.00036,13.14577]
[1779806804536,31.63,76721.09,62.3,0.40062,0.00036,13.14577]
[1779806804715,31.63,76721.09,62.3,0.40062,0.00036,13.14577]
[1779806804742,31.63,76721.09,62.3,0.40062,0.00036,13.14577]
[1779806804753,31.63,76721.09,62.3,0.40062,0.00036,13.14577]
[1779806804661,31.63,76706.73,62.3,0.39547,0.00036,13.09802]
[1779806805030,31.63,76706.73,62.3,0.39547,0.00036,13.09802]
[1779806805233,31.63,76706.73,62.3,0.39547,0.00036,13.09802]
[1779806805496,31.63,76706.73,62.3,0.39547,0.00036,13.09802]
[1779806805651,31.63,76672.31,62.3,0.38319,0.00036,12.9748]
[1779806806490,31.63,76652.94,62.3,0.37632,0.00035,12.90012]
[1779806808077,31.63,76653.15,62.3,0.3764,0.00035,12.90095]
[1779806808161,31.63,76653.15,62.3,0.3764,0.00035,12.90095]
[1779806808522,31.63,76653.15,62.3,0.3764,0.00035,12.90095]
[1779806808705,31.63,76649.3,62.3,0.37504,0.00035,12.88566]
[1779806808782,31.63,76649.3,62.3,0.37504,0.00035,12.88566]
[1779806809158,31.63,76649.3,62.3,0.37504,0.00035,12.88566]
[1779806809394,31.63,76649.3,62.3,0.37504,0.00035,12.88566]
[1779806809579,31.63,76649.3,62.3,0.37504,0.00035,12.88566]
[1779806809882,31.63,76646.76,62.3,0.37414,0.00035,12.87549]
[1779806809920,31.63,76646.76,62.3,0.37414,0.00035,12.87549]
[1779806809938,31.63,76646.76,62.3,0.37414,0.00035,12.87549]
[1779806809974,31.63,76646.76,62.3,0.37414,0.00035,12.87549]
[1779806809985,31.63,76646.76,62.3,0.37414,0.00035,12.87549]
[1779806809997,31.63,76646.76,62.3,0.37414,0.00035,12.87549]
[1779806810155,31.63,76646.76,62.3,0.37414,0.00035,12.87549]
[1779806810193,31.63,76646.76,62.3,0.37414,0.00035,12.87549]
[1779806810225,31.63,76646.76,62.3,0.37414,0.00035,12.87549]
[1779806810434,31.63,76646.76,62.3,0.37414,0.00035,12.87549]
[1779806810678,31.63,76662.62,62.3,0.37975,0.00035,12.93789]
[1779806810789,31.63,76662.62,62.3,0.37975,0.00035,12.93789]
[1779806811041,31.63,76662.62,62.3,0.37975,0.00035,12.93789]
[1779806811351,31.63,76662.62,62.3,0.37975,0.00035,12.93789]
[1779806811463,31.63,76662.62,62.3,0.37975,0.00035,12.93789]
[1779806811470,31.63,76662.62,62.3,0.37975,0.00035,12.93789]
[1779806811571,31.63,76662.62,62.3,0.37975,0.00035,12.93789]
[1779806811698,31.63,76662.8,62.3,0.37981,0.00035,12.93856]
[1779806812118,31.63,76662.8,62.3,0.37981,0.00035,12.93856]
[1779806812126,31.63,76662.8,62.3,0.37981,0.00035,12.93856]
[1779806812144,31.63,76662.8,62.3,0.37981,0.00035,12.93856]
[1779806812224,31.63,76662.8,62.3,0.37981,0.00035,12.93856]
[1779806813375,31.63,76664.65,62.3,0.38046,0.00035,12.9457]
[1779806813376,31.63,76664.65,62.3,0.38046,0.00035,12.9457]
[1779806813430,31.63,76664.65,62.3,0.38046,0.00035,12.9457]
[1779806813431,31.63,76664.65,62.3,0.38046,0.00035,12.9457]
[1779806813697,31.63,76664.65,62.3,0.38046,0.00035,12.9457]
[1779806813711,31.63,76665.73,62.3,0.38085,0.00035,12.94985]
[1779806814351,31.63,76665.73,62.3,0.38085,0.00035,12.94985]
[1779806814354,31.63,76665.73,62.3,0.38085,0.00035,12.94985]
[1779806814355,31.63,76665.73,62.3,0.38085,0.00035,12.94985]
[1779806814592,31.63,76671.8,62.3,0.383,0.00035,12.97288]
[1779806816077,31.63,76673.16,62.3,0.38349,0.00036,12.97802]
[1779806816085,31.63,76673.16,62.3,0.38349,0.00036,12.97802]
[1779806816119,31.63,76673.16,62.3,0.38349,0.00036,12.97802]
[1779806816123,31.63,76673.16,62.3,0.38349,0.00036,12.97802]
[1779806816198,31.63,76673.16,62.3,0.38349,0.00036,12.97802]
[1779806816350,31.63,76673.16,62.3,0.38349,0.00036,12.97802]
[1779806816370,31.63,76673.16,62.3,0.38349,0.00036,12.97802]
[1779806816515,31.63,76673.16,62.3,0.38349,0.00036,12.97802]
[1779806816559,31.63,76673.16,62.3,0.38349,0.00036,12.97802]
[1779806816648,31.63,76673.16,62.3,0.38349,0.00036,12.97802]
[1779806816656,31.63,76678.79,62.3,0.38549,0.00036,12.99897]
[1779806816946,31.63,76678.79,62.3,0.38549,0.00036,12.99897]
[1779806817200,31.63,76678.79,62.3,0.38549,0.00036,12.99897]
[1779806817686,31.63,76678.79,62.3,0.38549,0.00036,12.99897]
[1779806817710,31.63,76687.31,62.3,0.38853,0.00036,13.03008]
[1779806817836,31.63,76687.31,62.3,0.38853,0.00036,13.03008]
[1779806818017,31.63,76687.31,62.3,0.38853,0.00036,13.03008]
[1779806818118,31.63,76687.31,62.3,0.38853,0.00036,13.03008]
[1779806818131,31.63,76687.31,62.3,0.38853,0.00036,13.03008]
[1779806818166,31.63,76687.31,62.3,0.38853,0.00036,13.03008]
[1779806818237,31.63,76687.31,62.3,0.38853,0.00036,13.03008]
[1779806818260,31.63,76687.31,62.3,0.38853,0.00036,13.03008]
[1779806818276,31.63,76687.31,62.3,0.38853,0.00036,13.03008]
[1779806818367,31.63,76687.31,62.3,0.38853,0.00036,13.03008]
[1779806818616,31.63,76687.31,62.3,0.38853,0.00036,13.03008]
[1779806818640,31.65,76695.49,62.3,0.39151,0.00036,13.05971]
[1779806819409,31.66,76703.61,62.3,0.39445,0.00036,13.08827]
[1779806820624,31.66,76703.61,62.3,0.39445,0.00036,13.08827]
[1779806820657,31.66,76703.61,62.3,0.39445,0.00036,13.08827]
[1779806820825,31.67,76703.13,62.3,0.3943,0.00036,13.08685]
[1779806820964,31.67,76703.13,62.3,0.3943,0.00036,13.08685]
[1779806821369,31.67,76703.13,62.3,0.3943,0.00036,13.08685]
[1779806821430,31.67,76703.13,62.3,0.3943,0.00036,13.08685]
[1779806821452,31.67,76703.13,62.3,0.3943,0.00036,13.08685]
[1779806821554,31.67,76703.13,62.3,0.3943,0.00036,13.08685]
[1779806821780,31.67,76703.13,62.3,0.3943,0.00036,13.08685]
[1779806821711,31.68,76720.56,62.3,0.40059,0.00036,13.1454]
[1779806821971,31.68,76720.56,62.3,0.40059,0.00036,13.1454]
[1779806822367,31.68,76720.56,62.3,0.40059,0.00036,13.1454]
[1779806822506,31.68,76720.56,62.3,0.40059,0.00036,13.1454]
[1779806822623,31.68,76720.56,62.3,0.40059,0.00036,13.1454]
[1779806822639,31.68,76720.56,62.3,0.40059,0.00036,13.1454]
[1779806822658,31.68,76720.56,62.3,0.40059,0.00036,13.1454]
[1779806822704,31.68,76738.99,62.3,0.40722,0.00036,13.2034]
[1779806823172,31.68,76738.99,62.3,0.40722,0.00036,13.2034]
[1779806823225,31.68,76738.99,62.3,0.40722,0.00036,13.2034]
[1779806823312,31.68,76738.99,62.3,0.40722,0.00036,13.2034]
[1779806823355,31.68,76738.99,62.3,0.40722,0.00036,13.2034]
[1779806823406,31.68,76738.99,62.3,0.40722,0.00036,13.2034]
[1779806823453,31.68,76738.99,62.3,0.40722,0.00036,13.2034]
[1779806823501,31.68,76738.99,62.3,0.40722,0.00036,13.2034]
[1779806823526,31.68,76738.99,62.3,0.40722,0.00036,13.2034]
[1779806823677,31.68,76755.72,62.3,0.41325,0.00036,13.25288]
[1779806824536,31.68,76752.0,62.3,0.41191,0.00036,13.24214]
[1779806825259,31.68,76752.0,62.3,0.41191,0.00036,13.24214]
[1779806826649,31.68,76753.49,62.3,0.41245,0.00036,13.24647]
[1779806826653,31.68,76753.49,62.3,0.41245,0.00036,13.24647]
[1779806826678,31.68,76753.49,62.3,0.41245,0.00036,13.24647]
[1779806826685,31.68,76753.49,62.3,0.41245,0.00036,13.24647]
[1779806826693,31.68,76753.49,62.3,0.41245,0.00036,13.24647]
[1779806826741,31.68,76754.06,62.3,0.41265,0.00036,13.24812]
[1779806827125,31.68,76754.06,62.3,0.41265,0.00036,13.24812]
[1779806827284,31.68,76754.06,62.3,0.41265,0.00036,13.24812]
[1779806827530,31.68,76754.06,62.3,0.41265,0.00036,13.24812]
[1779806827602,31.69,76773.54,62.3,0.4197,0.00036,13.30228]
[1779806828720,31.69,76773.54,62.3,0.4197,0.00036,13.30228]
[1779806828726,31.69,76773.54,62.3,0.4197,0.00036,13.30228]
[1779806828758,31.69,76779.1,62.3,0.42172,0.00036,13.31699]
[1779806828822,31.69,76779.1,62.3,0.42172,0.00036,13.31699]
[1779806828825,31.69,76779.1,62.3,0.42172,0.00036,13.31699]
[1779806828925,31.69,76779.1,62.3,0.42172,0.00036,13.31699]
[1779806828981,31.69,76779.1,62.3,0.42172,0.00036,13.31699]
[1779806829017,31.69,76779.1,62.3,0.42172,0.00036,13.31699]
[1779806829589,31.69,76786.62,62.3,0.42445,0.00036,13.33633]
[1779806830296,31.69,76786.62,62.3,0.42445,0.00036,13.33633]
[1779806830321,31.69,76786.62,62.3,0.42445,0.00036,13.33633]
[1779806830766,31.69,76792.33,62.3,0.42653,0.00036,13.35059]
[1779806831575,31.69,76792.33,62.3,0.42653,0.00036,13.35059]
[1779806831679,31.69,76795.88,62.3,0.42782,0.00036,13.35928]
[1779806832351,31.69,76795.88,62.3,0.42782,0.00036,13.35928]
[1779806832693,31.69,76800.15,62.3,0.42937,0.00036,13.36954]
[1779806832884,31.69,76800.15,62.3,0.42937,0.00036,13.36954]
[1779806832921,31.69,76800.15,62.3,0.42937,0.00036,13.36954]
[1779806833046,31.69,76800.15,62.3,0.42937,0.00036,13.36954]
[1779806833136,31.69,76800.15,62.3,0.42937,0.00036,13.36954]
[1779806833210,31.69,76800.15,62.3,0.42937,0.00036,13.36954]
[1779806833261,31.69,76800.15,62.3,0.42937,0.00036,13.36954]
[1779806833773,31.69,76810.85,62.3,0.43327,0.00036,13.39436]
[1779806834675,31.69,76810.85,62.3,0.43327,0.00036,13.39436]
[1779806834679,31.69,76810.85,62.3,0.43327,0.00036,13.39436]
[1779806834697,31.69,76808.24,62.3,0.43231,0.00036,13.38841]
[1779806835524,31.69,76804.21,62.3,0.43084,0.00036,13.37908]
[1779806835858,31.69,76804.21,62.3,0.43084,0.00036,13.37908]
[1779806837107,31.68,76806.57,62.3,0.4317,0.00036,13.38455]
[1779806837711,31.68,76806.57,62.3,0.4317,0.00036,13.38455]
[1779806837723,31.68,76812.31,62.3,0.43379,0.00036,13.39758]
[1779806838965,31.67,76810.48,62.3,0.4331,0.00036,13.39332]
[1779806839016,31.67,76810.48,62.3,0.4331,0.00036,13.39332]
[1779806839133,31.67,76810.48,62.3,0.4331,0.00036,13.39332]
[1779806839354,31.67,76810.48,62.3,0.4331,0.00036,13.39332]
[1779806839377,31.67,76810.48,62.3,0.4331,0.00036,13.39332]
[1779806839683,31.66,76815.18,62.3,0.43479,0.00037,13.40373]
[1779806839957,31.66,76815.18,62.3,0.43479,0.00037,13.40373]
[1779806839972,31.66,76815.18,62.3,0.43479,0.00037,13.40373]
[1779806840065,31.66,76815.18,62.3,0.43479,0.00037,13.40373]
[1779806840160,31.66,76815.18,62.3,0.43479,0.00037,13.40373]
[1779806840215,31.66,76815.18,62.3,0.43479,0.00037,13.40373]
[1779806840756,31.66,76815.18,62.3,0.43479,0.00037,13.40373]
[1779806840759,31.66,76815.18,62.3,0.43479,0.00037,13.40373]
[1779806840759,31.66,76828.56,62.3,0.43968,0.00037,13.43237]
[1779806841142,31.66,76828.56,62.3,0.43968,0.00037,13.43237]
[1779806841258,31.66,76828.56,62.3,0.43968,0.00037,13.43237]
[1779806841425,31.66,76828.56,62.3,0.43968,0.00037,13.43237]
[1779806841627,31.66,76838.45,62.3,0.4433,0.00037,13.45224]
[1779806842168,31.66,76838.45,62.3,0.4433,0.00037,13.45224]
[1779806842191,31.66,76838.45,62.3,0.4433,0.00037,13.45224]
[1779806842195,31.66,76838.45,62.3,0.4433,0.00037,13.45224]
[1779806842261,31.66,76838.45,62.3,0.4433,0.00037,13.45224]
[1779806842677,31.66,76838.45,62.3,0.4433,0.00037,13.45224]
[1779806842697,31.66,76838.45,62.3,0.4433,0.00037,13.45224]
[1779806842720,31.66,76838.45,62.3,0.4433,0.00037,13.45224]
[1779806842736,31.66,76838.87,62.3,0.44345,0.00037,13.45304]
[1779806843026,31.66,76838.87,62.3,0.44345,0.00037,13.45304]
[1779806843182,31.66,76838.87,62.3,0.44345,0.00037,13.45304]
[1779806843204,31.66,76838.87,62.3,0.44345,0.00037,13.45304]
[1779806843268,31.66,76838.87,62.3,0.44345,0.00037,13.45304]
[1779806843801,31.66,76807.66,62.3,0.43204,0.00036,13.38669]
[1779806843886,31.66,76807.66,62.3,0.43204,0.00036,13.38669]
[1779806844805,31.66,76813.98,62.3,0.43434,0.00037,13.40099]
[1779806844863,31.66,76813.98,62.3,0.43434,0.00037,13.40099]
[1779806844869,31.66,76813.98,62.3,0.43434,0.00037,13.40099]
[1779806845560,31.66,76813.98,62.3,0.43434,0.00037,13.40099]
[1779806845770,31.66,76813.98,62.3,0.43434,0.00037,13.40099]
[1779806845776,31.65,76817.89,62.3,0.43576,0.00037,13.4096]
[1779806847334,31.65,76818.37,62.3,0.43594,0.00037,13.41063]
[1779806847763,31.65,76818.37,62.3,0.43594,0.00037,13.41063]
[1779806847776,31.65,76818.37,62.3,0.43594,0.00037,13.41063]
[1779806847613,31.65,76818.43,62.3,0.43595,0.00037,13.41075]
[1779806848283,31.65,76818.43,62.3,0.43595,0.00037,13.41075]
[1779806848443,31.65,76818.43,62.3,0.43595,0.00037,13.41075]
[1779806848736,31.65,76818.43,62.3,0.43595,0.00037,13.41075]
[1779806848756,31.65,76818.43,62.3,0.43595,0.00037,13.41075]
[1779806848760,31.65,76818.43,62.3,0.43595,0.00037,13.41075]
[1779806848816,31.65,76818.43,62.3,0.43595,0.00037,13.41075]
[1779806848827,31.65,76818.43,62.3,0.43595,0.00037,13.41075]
[1779806848780,31.65,76816.71,62.3,0.43532,0.00037,13.40696]
[1779806848913,31.65,76816.71,62.3,0.43532,0.00037,13.40696]
[1779806848923,31.65,76816.71,62.3,0.43532,0.00037,13.40696]
[1779806848941,31.65,76816.71,62.3,0.43532,0.00037,13.40696]
[1779806849009,31.65,76816.71,62.3,0.43532,0.00037,13.40696]
[1779806849044,31.65,76816.71,62.3,0.43532,0.00037,13.40696]
[1779806849054,31.65,76816.71,62.3,0.43532,0.00037,13.40696]
[1779806849244,31.65,76816.71,62.3,0.43532,0.00037,13.40696]
[1779806849294,31.65,76816.71,62.3,0.43532,0.00037,13.40696]
[1779806849465,31.65,76816.71,62.3,0.43532,0.00037,13.40696]
[1779806849711,31.65,76816.71,62.3,0.43532,0.00037,13.40696]
[1779806849812,31.65,76835.26,62.3,0.44211,0.00037,13.44583]
[1779806850425,31.65,76835.26,62.3,0.44211,0.00037,13.44583]
[1779806850430,31.65,76835.26,62.3,0.44211,0.00037,13.44583]
[1779806850637,31.65,76838.32,62.3,0.44322,0.00037,13.45186]
[1779806851462,31.65,76838.32,62.3,0.44322,0.00037,13.45186]
[1779806851676,31.65,76840.37,62.3,0.44394,0.00037,13.44918]
[1779806852052,31.65,76840.37,62.3,0.44394,0.00037,13.44918]
[1779806852096,31.65,76840.37,62.3,0.44394,0.00037,13.44918]
[1779806852195,31.65,76840.37,62.3,0.44394,0.00037,13.44918]
[1779806852268,31.65,76840.37,62.3,0.44394,0.00037,13.44918]
[1779806852646,31.65,76840.37,62.3,0.44394,0.00037,13.44918]
[1779806852651,31.65,76853.1,62.3,0.44861,0.00037,13.47288]
[1779806853592,31.65,76853.1,62.3,0.44861,0.00037,13.47288]
[1779806853960,31.64,76855.53,62.3,0.4495,0.00037,13.47719]
[1779806854148,31.64,76855.53,62.3,0.4495,0.00037,13.47719]
[1779806854151,31.64,76855.53,62.3,0.4495,0.00037,13.47719]
[1779806854343,31.64,76855.53,62.3,0.4495,0.00037,13.47719]
[1779806854398,31.64,76855.53,62.3,0.4495,0.00037,13.47719]
[1779806854415,31.64,76855.53,62.3,0.4495,0.00037,13.47719]
[1779806854554,31.64,76855.53,62.3,0.4495,0.00037,13.47719]
[1779806854694,31.64,76871.8,62.3,0.45548,0.00037,13.50435]
[1779806854826,31.64,76871.8,62.3,0.45548,0.00037,13.50435]
[1779806854856,31.64,76871.8,62.3,0.45548,0.00037,13.50435]
[1779806854881,31.64,76871.8,62.3,0.45548,0.00037,13.50435]
[1779806855392,31.64,76871.8,62.3,0.45548,0.00037,13.50435]
[1779806855747,31.64,76870.59,62.3,0.45503,0.00037,13.50242]
[1779806856268,31.64,76870.59,62.3,0.45503,0.00037,13.50242]
[1779806856708,31.64,76866.78,62.3,0.45363,0.00037,13.49626]
[1779806857343,31.64,76866.78,62.3,0.45363,0.00037,13.49626]
[1779806857346,31.64,76866.78,62.3,0.45363,0.00037,13.49626]
[1779806857643,31.64,76866.78,62.3,0.45363,0.00037,13.49626]
[1779806857715,31.64,76861.76,62.3,0.45178,0.00037,13.4879]
[1779806858198,31.64,76861.76,62.3,0.45178,0.00037,13.4879]
[1779806858206,31.64,76861.76,62.3,0.45178,0.00037,13.4879]
[1779806858274,31.64,76861.76,62.3,0.45178,0.00037,13.4879]
[1779806858434,31.64,76861.76,62.3,0.45178,0.00037,13.4879]
[1779806858668,31.64,76861.76,62.3,0.45178,0.00037,13.4879]
[1779806858722,31.61,76856.2,62.3,0.44969,0.00037,13.47812]
[1779806859300,31.61,76856.2,62.3,0.44969,0.00037,13.47812]
[1779806859729,31.59,76851.78,62.3,0.44802,0.00037,13.47003]
[1779806861768,31.56,76851.09,62.3,0.44772,0.00037,13.4686]
[1779806863962,31.5,76851.37,62.3,0.44771,0.00037,13.46859]
[1779806864061,31.5,76851.37,62.3,0.44771,0.00037,13.46859]
[1779806864152,31.5,76851.37,62.3,0.44771,0.00037,13.46859]
[1779806864503,31.5,76851.37,62.3,0.44771,0.00037,13.46859]
[1779806864778,31.5,76851.37,62.3,0.44771,0.00037,13.46859]
[1779806864764,31.48,76835.06,62.3,0.44165,0.00037,13.43704]
[1779806864993,31.48,76835.06,62.3,0.44165,0.00037,13.43704]
[1779806865004,31.48,76835.06,62.3,0.44165,0.00037,13.43704]
[1779806865042,31.48,76835.06,62.3,0.44165,0.00037,13.43704]
[1779806865064,31.48,76835.06,62.3,0.44165,0.00037,13.43704]
[1779806865076,31.48,76835.06,62.3,0.44165,0.00037,13.43704]
[1779806865130,31.48,76835.06,62.3,0.44165,0.00037,13.43704]
[1779806865387,31.48,76835.06,62.3,0.44165,0.00037,13.43704]
[1779806865572,31.48,76835.06,62.3,0.44165,0.00037,13.43704]
[1779806865771,31.45,76828.22,62.3,0.43908,0.00037,13.42272]
[1779806865905,31.45,76828.22,62.3,0.43908,0.00037,13.42272]
[1779806866127,31.45,76828.22,62.3,0.43908,0.00037,13.42272]
[1779806866667,31.45,76828.22,62.3,0.43908,0.00037,13.42272]
[1779806867524,31.44,76827.83,62.3,0.43891,0.00037,13.42173]
[1779806867529,31.44,76827.83,62.3,0.43891,0.00037,13.42173]
[1779806867530,31.44,76827.83,62.3,0.43891,0.00037,13.42173]
[1779806867764,31.44,76827.83,62.3,0.43891,0.00037,13.42173]
[1779806867785,31.43,76832.31,62.3,0.44056,0.00037,13.43102]
[1779806868088,31.43,76832.31,62.3,0.44056,0.00037,13.43102]
[1779806869022,31.43,76833.15,62.3,0.44087,0.00037,13.43274]
[1779806869707,31.43,76833.15,62.3,0.44087,0.00037,13.43274]
[1779806869809,31.43,76833.62,62.3,0.44104,0.00037,13.43369]
[1779806870697,31.43,76833.62,62.3,0.44104,0.00037,13.43369]
[1779806871698,31.43,76832.79,62.3,0.44073,0.00037,13.43199]
[1779806871822,31.43,76837.21,62.3,0.44236,0.00037,13.44092]
[1779806875927,31.43,76834.95,62.3,0.44152,0.00037,13.43635]
[1779806877534,31.43,76837.15,62.3,0.44233,0.00037,13.44077]
[1779806877753,31.43,76837.15,62.3,0.44233,0.00037,13.44077]
[1779806877628,31.43,76838.78,62.3,0.44293,0.00037,13.444]
[1779806879299,31.43,76839.82,62.3,0.44332,0.00037,13.44605]
[1779806879369,31.43,76839.82,62.3,0.44332,0.00037,13.44605]
[1779806880004,31.43,76839.8,62.3,0.44331,0.00037,13.44601]
[1779806880040,31.43,76839.8,62.3,0.44331,0.00037,13.44601]
[1779806880141,31.43,76839.8,62.3,0.44331,0.00037,13.44601]
[1779806880387,31.43,76839.8,62.3,0.44331,0.00037,13.44601]
[1779806880546,31.43,76839.8,62.3,0.44331,0.00037,13.44601]
[1779806880588,31.43,76839.8,62.3,0.44331,0.00037,13.44601]
[1779806880792,31.43,76839.8,62.3,0.44331,0.00037,13.44601]
[1779806880819,31.43,76842.24,62.3,0.44421,0.00037,13.45077]
[1779806880923,31.43,76842.24,62.3,0.44421,0.00037,13.45077]
[1779806881111,31.43,76842.24,62.3,0.44421,0.00037,13.45077]
[1779806881410,31.43,76842.24,62.3,0.44421,0.00037,13.45077]
[1779806881692,31.43,76842.24,62.3,0.44421,0.00037,13.45077]
[1779806881821,31.43,76842.24,62.3,0.44421,0.00037,13.45077]
[1779806881836,31.43,76843.54,62.3,0.44468,0.00037,13.45327]
[1779806882098,31.43,76843.54,62.3,0.44468,0.00037,13.45327]
[1779806882395,31.43,76832.32,62.3,0.44054,0.00037,13.43096]
[1779806883993,31.42,76830.34,62.3,0.43981,0.00037,13.42685]
[1779806884114,31.42,76830.34,62.3,0.43981,0.00037,13.42685]
[1779806884464,31.42,76830.34,62.3,0.43981,0.00037,13.42685]
[1779806884470,31.42,76830.34,62.3,0.43981,0.00037,13.42685]
[1779806885126,31.42,76830.48,62.3,0.43986,0.00037,13.42714]
[1779806885136,31.42,76830.48,62.3,0.43986,0.00037,13.42714]
[1779806885155,31.42,76830.48,62.3,0.43986,0.00037,13.42714]
[1779806885187,31.42,76830.48,62.3,0.43986,0.00037,13.42714]
[1779806885733,31.42,76835.56,62.3,0.44173,0.00037,13.43752]
[1779806886393,31.42,76835.56,62.3,0.44173,0.00037,13.43752]
[1779806886808,31.42,76835.56,62.3,0.44173,0.00037,13.43752]
[1779806886823,31.42,76835.56,62.3,0.44173,0.00037,13.43752]
[1779806886847,31.42,76835.56,62.3,0.44173,0.00037,13.43752]
[1779806886793,31.42,76842.57,62.3,0.44432,0.00037,13.45136]
[1779806887338,31.42,76842.57,62.3,0.44432,0.00037,13.45136]
[1779806887440,31.42,76842.57,62.3,0.44432,0.00037,13.45136]
[1779806887534,31.42,76842.57,62.3,0.44432,0.00037,13.45136]
[1779806887590,31.42,76842.57,62.3,0.44432,0.00037,13.45136]
[1779806887598,31.42,76842.57,62.3,0.44432,0.00037,13.45136]
[1779806887600,31.42,76842.57,62.3,0.44432,0.00037,13.45136]
[1779806887635,31.42,76842.57,62.3,0.44432,0.00037,13.45136]
[1779806887773,31.42,76842.57,62.3,0.44432,0.00037,13.45136]
[1779806887833,31.42,76842.57,62.3,0.44432,0.00037,13.45136]
[1779806887849,31.42,76842.57,62.3,0.44432,0.00037,13.45136]
[1779806887838,31.42,76847.16,62.3,0.44601,0.00037,13.46012]
[1779806888151,31.42,76847.16,62.3,0.44601,0.00037,13.46012]
[1779806888337,31.42,76847.16,62.3,0.44601,0.00037,13.46012]
[1779806888824,31.42,76856.4,62.3,0.44943,0.00037,13.47702]
[1779806891349,31.42,76857.69,62.3,0.4499,0.00037,13.47929]
[1779806891361,31.42,76857.69,62.3,0.4499,0.00037,13.47929]
[1779806892055,31.42,76859.6,62.3,0.45061,0.00037,13.48263]
[1779806892271,31.42,76859.6,62.3,0.45061,0.00037,13.48263]
[1779806892808,31.42,76862.93,62.3,0.45184,0.00037,13.48835]
[1779806893708,31.42,76862.93,62.3,0.45184,0.00037,13.48835]
[1779806893719,31.42,76862.93,62.3,0.45184,0.00037,13.48835]
[1779806893809,31.42,76870.27,62.3,0.45455,0.00037,13.50052]
[1779806895539,31.42,76869.28,62.3,0.45419,0.00037,13.49891]
[1779806895541,31.42,76869.28,62.3,0.45419,0.00037,13.49891]
[1779806895708,31.42,76869.28,62.3,0.45419,0.00037,13.49891]
[1779806895764,31.41,76869.22,62.3,0.45416,0.00037,13.4988]
[1779806896118,31.41,76869.22,62.3,0.45416,0.00037,13.4988]
[1779806896133,31.41,76869.22,62.3,0.45416,0.00037,13.4988]
[1779806896164,31.41,76869.22,62.3,0.45416,0.00037,13.4988]
[1779806896688,31.41,76874.44,62.3,0.45609,0.00037,13.50714]
[1779806897379,31.41,76874.44,62.3,0.45609,0.00037,13.50714]
[1779806897507,31.41,76874.44,62.3,0.45609,0.00037,13.50714]
[1779806897554,31.41,76874.44,62.3,0.45609,0.00037,13.50714]
[1779806897586,31.41,76874.44,62.3,0.45609,0.00037,13.50714]
[1779806897639,31.41,76874.44,62.3,0.45609,0.00037,13.50714]
[1779806897723,31.41,76874.44,62.3,0.45609,0.00037,13.50714]
[1779806897751,31.41,76874.44,62.3,0.45609,0.00037,13.50714]
[1779806897833,31.41,76874.44,62.3,0.45609,0.00037,13.50714]
[1779806897838,31.41,76879.46,62.3,0.45795,0.00037,13.51485]
[1779806898176,31.41,76879.46,62.3,0.45795,0.00037,13.51485]
[1779806898201,31.41,76879.46,62.3,0.45795,0.00037,13.51485]
[1779806898805,31.41,76890.56,62.3,0.46207,0.00037,13.5309]
[1779806898947,31.41,76890.56,62.3,0.46207,0.00037,13.5309]
[1779806899459,31.41,76890.56,62.3,0.46207,0.00037,13.5309]
[1779806899475,31.41,76890.56,62.3,0.46207,0.00037,13.5309]
[1779806899536,31.41,76890.56,62.3,0.46207,0.00037,13.5309]
[1779806899588,31.41,76890.56,62.3,0.46207,0.00037,13.5309]
[1779806899642,31.41,76890.56,62.3,0.46207,0.00037,13.5309]
[1779806899775,31.42,76899.91,62.3,0.46554,0.00037,13.54329]
[1779806899985,31.42,76899.91,62.3,0.46554,0.00037,13.54329]
[1779806900059,31.42,76899.91,62.3,0.46554,0.00037,13.54329]
[1779806900531,31.42,76899.91,62.3,0.46554,0.00037,13.54329]
[1779806900597,31.42,76899.91,62.3,0.46554,0.00037,13.54329]
[1779806900830,31.42,76884.31,62.3,0.45976,0.00037,13.52205]
[1779806901259,31.42,76884.31,62.3,0.45976,0.00037,13.52205]
[1779806901283,31.42,76877.54,62.3,0.45724,0.00037,13.51195]
[1779806902047,31.42,76877.54,62.3,0.45724,0.00037,13.51195]
[1779806902111,31.41,76880.89,62.3,0.45848,0.00037,13.51701]
[1779806902885,31.41,76880.89,62.3,0.45848,0.00037,13.51701]
[1779806902945,31.41,76880.89,62.3,0.45848,0.00037,13.51701]
[1779806902958,31.41,76880.89,62.3,0.45848,0.00037,13.51701]
[1779806903221,31.41,76880.89,62.3,0.45848,0.00037,13.51701]
[1779806904438,31.41,76885.5,62.3,0.46019,0.00037,13.52376]
[1779806905098,31.41,76885.5,62.3,0.46019,0.00037,13.52376]
[1779806907544,31.41,76886.64,62.3,0.46061,0.00037,13.52538]
[1779806907602,31.41,76886.64,62.3,0.46061,0.00037,13.52538]
[1779806907822,31.41,76886.64,62.3,0.46061,0.00037,13.52538]
[1779806908704,31.41,76886.76,62.3,0.46065,0.00037,13.52553]
[1779806909226,31.41,76889.3,62.3,0.4616,0.00037,13.52912]
[1779806909244,31.41,76889.3,62.3,0.4616,0.00037,13.52912]
[1779806911003,31.41,76891.14,62.3,0.46228,0.00037,13.53167]
[1779806912052,31.41,76892.12,62.3,0.46262,0.00037,13.52639]
[1779806912076,31.41,76892.12,62.3,0.46262,0.00037,13.52639]
[1779806912142,31.41,76892.12,62.3,0.46262,0.00037,13.52639]
[1779806912548,31.41,76892.12,62.3,0.46262,0.00037,13.52639]
[1779806912552,31.41,76892.12,62.3,0.46262,0.00037,13.52639]
[1779806912869,31.41,76892.12,62.3,0.46262,0.00037,13.52639]
[1779806912859,31.41,76895.24,62.3,0.46378,0.00037,13.53059]
[1779806913775,31.41,76898.96,62.3,0.46517,0.00037,13.53544]
[1779806914648,31.41,76898.96,62.3,0.46517,0.00037,13.53544]
[1779806914686,31.41,76898.96,62.3,0.46517,0.00037,13.53544]
[1779806914719,31.41,76898.96,62.3,0.46517,0.00037,13.53544]
[1779806914728,31.41,76899.0,62.3,0.46518,0.00037,13.5355]
[1779806915373,31.41,76899.0,62.3,0.46518,0.00037,13.5355]
[1779806915424,31.41,76905.37,62.3,0.46755,0.00037,13.54342]
[1779806916170,31.41,76905.37,62.3,0.46755,0.00037,13.54342]
[1779806916173,31.41,76905.37,62.3,0.46755,0.00037,13.54342]
[1779806917074,31.42,76905.47,62.3,0.46759,0.00037,13.54355]
[1779806917075,31.42,76905.47,62.3,0.46759,0.00037,13.54355]
[1779806917876,31.42,76905.47,62.3,0.46759,0.00037,13.54355]
[1779806917894,31.42,76899.77,62.3,0.46547,0.00037,13.5365]
[1779806920086,31.42,76898.96,62.3,0.46517,0.00037,13.53546]
[1779806920087,31.42,76898.96,62.3,0.46517,0.00037,13.53546]
[1779806920088,31.42,76898.96,62.3,0.46517,0.00037,13.53546]
[1779806920226,31.42,76898.96,62.3,0.46517,0.00037,13.53546]
[1779806920310,31.42,76898.87,62.3,0.46514,0.00037,13.53534]
[1779806921496,31.42,76898.87,62.3,0.46514,0.00037,13.53534]
[1779806923320,31.42,76900.48,62.3,0.46574,0.00037,13.5374]
[1779806923342,31.42,76900.48,62.3,0.46574,0.00037,13.5374]
[1779806923416,31.42,76900.48,62.3,0.46574,0.00037,13.5374]
[1779806923822,31.42,76900.48,62.3,0.46574,0.00037,13.5374]
[1779806923831,31.42,76900.48,62.3,0.46574,0.00037,13.5374]
[1779806923921,31.42,76901.46,62.3,0.46611,0.00037,13.53865]
[1779806924525,31.42,76901.46,62.3,0.46611,0.00037,13.53865]
[1779806925385,31.42,76902.22,62.3,0.46639,0.00037,13.5396]
[1779806925439,31.42,76902.22,62.3,0.46639,0.00037,13.5396]
[1779806925467,31.42,76902.22,62.3,0.46639,0.00037,13.5396]
[1779806925712,31.42,76902.22,62.3,0.46639,0.00037,13.5396]
[1779806927673,31.43,76901.19,62.3,0.46601,0.00037,13.53832]
[1779806930422,31.43,76902.58,62.3,0.46653,0.00037,13.54007]
[1779806930461,31.43,76907.55,62.3,0.46838,0.00037,13.54608]
[1779806932874,31.43,76912.52,62.3,0.47023,0.00037,13.55181]
[1779806937212,31.44,76909.77,62.3,0.46921,0.00037,13.54869]
[1779806939154,31.44,76907.45,62.3,0.46835,0.00037,13.54599]
[1779806939166,31.44,76907.45,62.3,0.46835,0.00037,13.54599]
[1779806939261,31.44,76907.45,62.3,0.46835,0.00037,13.54599]
[1779806939377,31.44,76907.45,62.3,0.46835,0.00037,13.54599]
[1779806939396,31.44,76907.45,62.3,0.46835,0.00037,13.54599]
[1779806939462,31.44,76907.45,62.3,0.46835,0.00037,13.54599]
[1779806939495,31.44,76907.45,62.3,0.46835,0.00037,13.54599]
[1779806939501,31.44,76907.45,62.3,0.46835,0.00037,13.54599]
[1779806939680,31.44,76907.45,62.3,0.46835,0.00037,13.54599]
[1779806939781,31.44,76907.45,62.3,0.46835,0.00037,13.54599]
[1779806939819,31.44,76901.28,62.3,0.46606,0.00037,13.53848]
[1779806939926,31.44,76901.28,62.3,0.46606,0.00037,13.53848]
[1779806940132,31.44,76901.28,62.3,0.46606,0.00037,13.53848]
[1779806940210,31.44,76901.28,62.3,0.46606,0.00037,13.53848]
[1779806940269,31.44,76901.28,62.3,0.46606,0.00037,13.53848]
[1779806940350,31.44,76901.28,62.3,0.46606,0.00037,13.53848]
[1779806940956,31.44,76872.2,62.3,0.45527,0.00037,13.49709]
[1779806941329,31.44,76872.2,62.3,0.45527,0.00037,13.49709]
[1779806941356,31.44,76872.2,62.3,0.45527,0.00037,13.49709]
[1779806941400,31.44,76872.2,62.3,0.45527,0.00037,13.49709]
[1779806941689,31.44,76872.2,62.3,0.45527,0.00037,13.49709]
[1779806941708,31.44,76872.2,62.3,0.45527,0.00037,13.49709]
[1779806941840,31.43,76875.43,62.3,0.45647,0.00037,13.50216]
[1779806942621,31.43,76891.44,62.3,0.4624,0.00037,13.52556]
[1779806943297,31.43,76891.44,62.3,0.4624,0.00037,13.52556]
[1779806943298,31.43,76891.44,62.3,0.4624,0.00037,13.52556]
[1779806943559,31.43,76891.44,62.3,0.4624,0.00037,13.52556]
[1779806943812,31.43,76891.62,62.3,0.46247,0.00037,13.5258]
[1779806944185,31.43,76891.62,62.3,0.46247,0.00037,13.5258]
[1779806944200,31.43,76891.62,62.3,0.46247,0.00037,13.5258]
[1779806944266,31.43,76891.62,62.3,0.46247,0.00037,13.5258]
[1779806944487,31.43,76891.62,62.3,0.46247,0.00037,13.5258]
[1779806944924,31.43,76882.52,62.3,0.45909,0.00037,13.51287]
[1779806945598,31.43,76882.52,62.3,0.45909,0.00037,13.51287]
[1779806945641,31.43,76882.52,62.3,0.45909,0.00037,13.51287]
[1779806945644,31.43,76882.52,62.3,0.45909,0.00037,13.51287]
[1779806945918,31.43,76882.52,62.3,0.45909,0.00037,13.51287]
[1779806945650,31.43,76873.61,62.3,0.45578,0.00037,13.49927]
[1779806946177,31.43,76873.61,62.3,0.45578,0.00037,13.49927]
[1779806947473,31.43,76872.69,62.3,0.45544,0.00037,13.49782]
[1779806947515,31.43,76872.69,62.3,0.45544,0.00037,13.49782]
[1779806947572,31.43,76872.69,62.3,0.45544,0.00037,13.49782]
[1779806948811,31.43,76872.38,62.3,0.45532,0.00037,13.49732]
[1779806948823,31.43,76872.38,62.3,0.45532,0.00037,13.49732]
[1779806948840,31.42,76881.8,62.3,0.45881,0.00037,13.51178]
[1779806948987,31.42,76881.8,62.3,0.45881,0.00037,13.51178]
[1779806949271,31.42,76881.8,62.3,0.45881,0.00037,13.51178]
[1779806949420,31.42,76881.8,62.3,0.45881,0.00037,13.51178]
[1779806949496,31.42,76881.8,62.3,0.45881,0.00037,13.51178]
[1779806949568,31.42,76881.8,62.3,0.45881,0.00037,13.51178]
[1779806949826,31.42,76876.82,62.3,0.45696,0.00037,13.50424]
[1779806950223,31.42,76876.82,62.3,0.45696,0.00037,13.50424]
[1779806950610,31.42,76876.82,62.3,0.45696,0.00037,13.50424]
[1779806951332,31.42,76876.98,62.3,0.45702,0.00037,13.50448]
[1779806951360,31.42,76876.98,62.3,0.45702,0.00037,13.50448]
[1779806951774,31.42,76876.98,62.3,0.45702,0.00037,13.50448]
[1779806951798,31.42,76876.98,62.3,0.45702,0.00037,13.50448]
[1779806951906,31.42,76876.9,62.3,0.45699,0.00037,13.50435]
[1779806951957,31.42,76876.9,62.3,0.45699,0.00037,13.50435]
[1779806952316,31.42,76876.9,62.3,0.45699,0.00037,13.50435]
[1779806952333,31.42,76876.9,62.3,0.45699,0.00037,13.50435]
[1779806952363,31.42,76876.9,62.3,0.45699,0.00037,13.50435]
[1779806952371,31.42,76876.9,62.3,0.45699,0.00037,13.50435]
[1779806952399,31.42,76876.9,62.3,0.45699,0.00037,13.50435]
[1779806952437,31.42,76876.9,62.3,0.45699,0.00037,13.50435]
[1779806952451,31.42,76876.9,62.3,0.45699,0.00037,13.50435]
[1779806952698,31.42,76876.9,62.3,0.45699,0.00037,13.50435]
[1779806952797,31.42,76876.9,62.3,0.45699,0.00037,13.50435]
[1779806952923,31.42,76876.9,62.3,0.45699,0.00037,13.50435]
[1779806952844,31.42,76889.98,62.3,0.46184,0.00037,13.52349]
[1779806953026,31.42,76889.98,62.3,0.46184,0.00037,13.52349]
[1779806953079,31.42,76889.98,62.3,0.46184,0.00037,13.52349]
[1779806953155,31.42,76889.98,62.3,0.46184,0.00037,13.52349]
[1779806953182,31.42,76889.98,62.3,0.46184,0.00037,13.52349]
[1779806953278,31.42,76889.98,62.3,0.46184,0.00037,13.52349]
[1779806953287,31.42,76889.98,62.3,0.46184,0.00037,13.52349]
[1779806953549,31.42,76889.98,62.3,0.46184,0.00037,13.52349]
[1779806953818,31.42,76904.55,62.3,0.46726,0.00037,13.54246]
[1779806956781,31.42,76902.66,62.3,0.46655,0.00037,13.54014]
[1779806958592,31.42,76903.01,62.3,0.46669,0.00037,13.54058]
[1779806958835,31.42,76903.01,62.3,0.46669,0.00037,13.54058]
[1779806959475,31.43,76908.01,62.3,0.46855,0.00037,13.54661]
[1779806961771,31.43,76908.68,62.3,0.4688,0.00037,13.5474]
[1779806961788,31.43,76908.68,62.3,0.4688,0.00037,13.5474]
[1779806961810,31.43,76908.68,62.3,0.4688,0.00037,13.5474]
[1779806961861,31.43,76908.68,62.3,0.4688,0.00037,13.5474]
[1779806961870,31.43,76909.42,62.3,0.46907,0.00037,13.54826]
[1779806962158,31.43,76909.42,62.3,0.46907,0.00037,13.54826]
[1779806962255,31.43,76909.42,62.3,0.46907,0.00037,13.54826]
[1779806962395,31.43,76909.42,62.3,0.46907,0.00037,13.54826]
[1779806962497,31.43,76912.65,62.3,0.47027,0.00037,13.55194]
[1779806963463,31.43,76912.65,62.3,0.47027,0.00037,13.55194]
[1779806963931,31.43,76908.99,62.3,0.46891,0.00037,13.54777]
[1779806964384,31.43,76908.99,62.3,0.46891,0.00037,13.54777]
[1779806964750,31.41,76902.19,62.3,0.46636,0.00037,13.5395]
[1779806970723,31.4,76903.09,62.3,0.46669,0.00037,13.54059]
[1779806970726,31.4,76903.09,62.3,0.46669,0.00037,13.54059]
[1779806970731,31.4,76903.09,62.3,0.46669,0.00037,13.54059]
[1779806970810,31.4,76902.99,62.3,0.46664,0.00037,13.54046]
[1779806976600,31.4,76905.5,62.3,0.46756,0.00037,13.53692]
[1779806977311,31.4,76905.5,62.3,0.46756,0.00037,13.53692]
[1779806977328,31.4,76905.5,62.3,0.46756,0.00037,13.53692]
[1779806977386,31.4,76905.5,62.3,0.46756,0.00037,13.53692]
[1779806977398,31.4,76905.5,62.3,0.46756,0.00037,13.53692]
[1779806977587,31.4,76905.5,62.3,0.46756,0.00037,13.53692]
[1779806977597,31.4,76905.5,62.3,0.46756,0.00037,13.53692]
[1779806977843,31.4,76905.5,62.3,0.46756,0.00037,13.53692]
[1779806977956,31.4,76901.04,62.3,0.4659,0.00037,13.53141]
[1779806978157,31.4,76901.04,62.3,0.4659,0.00037,13.53141]
[1779806978722,31.4,76891.55,62.3,0.46237,0.00037,13.51892]
[1779806978971,31.4,76891.55,62.3,0.46237,0.00037,13.51892]
[1779806979227,31.4,76891.55,62.3,0.46237,0.00037,13.51892]
[1779806979230,31.4,76891.55,62.3,0.46237,0.00037,13.51892]
[1779806979623,31.4,76891.55,62.3,0.46237,0.00037,13.51892]
[1779806979879,31.4,76900.94,62.3,0.46587,0.00037,13.53128]
[1779806983724,31.39,76903.33,62.3,0.46675,0.00037,13.53424]
[1779806983758,31.39,76903.33,62.3,0.46675,0.00037,13.53424]
[1779806983825,31.39,76903.21,62.3,0.4667,0.00037,13.53409]
[1779806984094,31.39,76903.21,62.3,0.4667,0.00037,13.53409]
[1779806985037,31.39,76904.67,62.3,0.46724,0.00037,13.53588]
[1779806985997,31.39,76902.68,62.3,0.46651,0.00037,13.53344]
[1779806988185,31.39,76902.04,62.3,0.46627,0.00037,13.53265]
[1779806988190,31.39,76902.04,62.3,0.46627,0.00037,13.53265]
[1779806988955,31.39,76898.26,62.3,0.46486,0.00037,13.52784]
[1779806989160,31.39,76898.26,62.3,0.46486,0.00037,13.52784]
[1779806990218,31.39,76899.17,62.3,0.4652,0.00037,13.52901]
[1779806990330,31.39,76899.17,62.3,0.4652,0.00037,13.52901]
[1779806990380,31.39,76899.17,62.3,0.4652,0.00037,13.52901]
[1779806990877,31.39,76899.17,62.3,0.4652,0.00037,13.52901]
[1779806990940,31.39,76895.63,62.3,0.46388,0.00037,13.52439]
[1779806991705,31.39,76891.91,62.3,0.4625,0.00037,13.51938]
[1779806992566,31.39,76891.91,62.3,0.4625,0.00037,13.51938]
[1779806997753,31.38,76891.89,62.3,0.46248,0.00037,13.51933]
[1779807001657,31.38,76892.03,62.3,0.46253,0.00037,13.51951]
[1779807001970,31.38,76892.03,62.3,0.46253,0.00037,13.51951]
[1779807003421,31.38,76894.85,62.3,0.46358,0.00037,13.52331]
[1779807003465,31.38,76894.85,62.3,0.46358,0.00037,13.52331]
[1779807008830,31.37,76892.58,62.3,0.46272,0.00037,13.52023]
[1779807009895,31.37,76892.58,62.3,0.46272,0.00037,13.52023]
[1779807009997,31.37,76892.57,62.3,0.46272,0.00037,13.52021]
[1779807014468,31.37,76890.79,62.3,0.46205,0.00037,13.51774]
[1779807014926,31.37,76890.79,62.3,0.46205,0.00037,13.51774]
[1779807014960,31.37,76890.79,62.3,0.46205,0.00037,13.51774]
[1779807014872,31.37,76888.66,62.3,0.46126,0.00037,13.51477]
[1779807015291,31.37,76888.66,62.3,0.46126,0.00037,13.51477]
[1779807015755,31.37,76888.66,62.3,0.46126,0.00037,13.51477]
[1779807015878,31.36,76871.96,62.3,0.45504,0.00037,13.48962]
[1779807016947,31.36,76871.96,62.3,0.45504,0.00037,13.48962]
[1779807017925,31.36,76869.3,62.3,0.45405,0.00037,13.48531]
[1779807018010,31.36,76862.58,62.3,0.45156,0.00037,13.47406]
[1779807018900,31.36,76858.94,62.3,0.4502,0.00037,13.46773]
[1779807019937,31.36,76858.94,62.3,0.4502,0.00037,13.46773]
[1779807019968,31.36,76858.94,62.3,0.4502,0.00037,13.46773]
[1779807019996,31.36,76858.94,62.3,0.4502,0.00037,13.46773]
[1779807020000,31.36,76858.94,62.3,0.4502,0.00037,13.46773]
[1779807020013,31.36,76861.54,62.3,0.45117,0.00037,13.47225]
[1779807020915,31.36,76866.85,62.3,0.45314,0.00037,13.48124]
[1779807021435,31.36,76866.85,62.3,0.45314,0.00037,13.48124]
[1779807021926,31.36,76865.63,62.3,0.45268,0.00037,13.47919]
[1779807025011,31.35,76866.18,62.3,0.45288,0.00037,13.48009]
[1779807025052,31.35,76866.18,62.3,0.45288,0.00037,13.48009]
[1779807025950,31.35,76859.26,62.3,0.45031,0.00037,13.46823]
[1779807028223,31.35,76861.04,62.3,0.45096,0.00037,13.47132]
[1779807028232,31.35,76861.04,62.3,0.45096,0.00037,13.47132]
[1779807031061,31.35,76859.81,62.3,0.4505,0.00037,13.46916]
[1779807031092,31.35,76859.81,62.3,0.4505,0.00037,13.46916]
[1779807031175,31.35,76859.81,62.3,0.4505,0.00037,13.46916]
[1779807031186,31.35,76859.81,62.3,0.4505,0.00037,13.46916]
[1779807031992,31.34,76869.08,62.3,0.45392,0.00037,13.47819]
[1779807033282,31.34,76871.95,62.3,0.45499,0.00037,13.48284]
[1779807033328,31.34,76871.95,62.3,0.45499,0.00037,13.48284]
[1779807034006,31.34,76863.66,62.3,0.4519,0.00037,13.46912]
[1779807035013,31.34,76859.87,62.3,0.45049,0.00037,13.46258]
[1779807035950,31.34,76859.87,62.3,0.45049,0.00037,13.46258]
[1779807036020,31.34,76860.26,62.3,0.45063,0.00037,13.46325]
[1779807037435,31.34,76860.27,62.3,0.45064,0.00037,13.46326]
[1779807038700,31.34,76862.55,62.3,0.45148,0.00037,13.46719]
[1779807040596,31.33,76864.49,62.3,0.4522,0.00037,13.47048]
[1779807045871,31.33,76863.79,62.3,0.45192,0.00037,13.46923]
[1779807045886,31.33,76863.79,62.3,0.45192,0.00037,13.46923]
[1779807045951,31.33,76863.79,62.3,0.45192,0.00037,13.46923]
[1779807045984,31.32,76862.35,62.3,0.45138,0.00037,13.46675]
[1779807046449,31.32,76862.35,62.3,0.45138,0.00037,13.46675]
[1779807046458,31.32,76862.35,62.3,0.45138,0.00037,13.46675]
[1779807046601,31.32,76862.35,62.3,0.45138,0.00037,13.46675]
[1779807046647,31.32,76862.35,62.3,0.45138,0.00037,13.46675]
[1779807046659,31.32,76862.35,62.3,0.45138,0.00037,13.46675]
[1779807046756,31.32,76862.35,62.3,0.45138,0.00037,13.46675]
[1779807046972,31.32,76867.94,62.3,0.45346,0.00037,13.47617]
[1779807047775,31.32,76867.94,62.3,0.45346,0.00037,13.47617]
[1779807047789,31.32,76867.94,62.3,0.45346,0.00037,13.47617]
[1779807048031,31.32,76882.64,62.3,0.45893,0.00037,13.49922]
[1779807048105,31.32,76889.22,62.3,0.46138,0.00037,13.50872]
[1779807049249,31.32,76889.22,62.3,0.46138,0.00037,13.50872]
[1779807049539,31.32,76892.88,62.3,0.46274,0.00037,13.51377]
[1779807053510,31.32,76893.45,62.3,0.46295,0.00037,13.51453]
[1779807053554,31.32,76893.45,62.3,0.46295,0.00037,13.51453]
[1779807053558,31.32,76893.45,62.3,0.46295,0.00037,13.51453]
[1779807053561,31.32,76893.45,62.3,0.46295,0.00037,13.51453]
[1779807053601,31.32,76893.45,62.3,0.46295,0.00037,13.51453]
[1779807053627,31.32,76893.45,62.3,0.46295,0.00037,13.51453]
[1779807053878,31.32,76893.45,62.3,0.46295,0.00037,13.51453]
[1779807054064,31.31,76893.83,62.3,0.46309,0.00037,13.51503]
[1779807054108,31.31,76893.83,62.3,0.46309,0.00037,13.51503]
[1779807054659,31.31,76903.3,62.3,0.46662,0.00037,13.5273]
[1779807055548,31.31,76906.43,62.3,0.46779,0.00037,13.53113]
[1779807058044,31.32,76906.32,62.3,0.46775,0.00037,13.531]
[1779807059182,31.32,76911.42,62.3,0.46966,0.00037,13.53699]
[1779807060995,31.32,76911.42,62.3,0.46966,0.00037,13.53699]
[1779807061016,31.32,76911.42,62.3,0.46966,0.00037,13.53699]
[1779807061032,31.32,76911.89,62.3,0.46983,0.00037,13.53753]
[1779807061573,31.32,76915.52,62.3,0.47119,0.00037,13.54158]
[1779807063398,31.32,76916.95,62.3,0.47172,0.00037,13.54314]
[1779807063418,31.32,76916.95,62.3,0.47172,0.00037,13.54314]
[1779807063932,31.32,76916.95,62.3,0.47172,0.00037,13.54314]
[1779807064068,31.32,76920.54,62.3,0.47306,0.00037,13.54693]
[1779807064658,31.32,76920.54,62.3,0.47306,0.00037,13.54693]
[1779807064738,31.32,76931.7,62.3,0.47723,0.00037,13.55774]
[1779807065364,31.32,76931.7,62.3,0.47723,0.00037,13.55774]
[1779807065994,31.32,76931.7,62.3,0.47723,0.00037,13.55774]
[1779807066027,31.32,76934.6,62.3,0.47832,0.00037,13.56031]
[1779807066276,31.32,76934.6,62.3,0.47832,0.00037,13.56031]
[1779807066954,31.32,76938.66,62.3,0.47983,0.00037,13.56374]
[1779807068038,31.32,76931.25,62.3,0.47707,0.00037,13.55734]
[1779807068271,31.32,76931.25,62.3,0.47707,0.00037,13.55734]
[1779807070818,31.32,76939.67,62.3,0.48021,0.00037,13.56456]
[1779807071163,31.32,76939.67,62.3,0.48021,0.00037,13.56456]
[1779807071199,31.32,76939.67,62.3,0.48021,0.00037,13.56456]
[1779807071297,31.32,76939.67,62.3,0.48021,0.00037,13.56456]
[1779807071336,31.32,76939.67,62.3,0.48021,0.00037,13.56456]
[1779807071357,31.32,76939.67,62.3,0.48021,0.00037,13.56456]
[1779807071378,31.32,76939.67,62.3,0.48021,0.00037,13.56456]
[1779807071385,31.32,76939.67,62.3,0.48021,0.00037,13.56456]
[1779807071429,31.32,76939.67,62.3,0.48021,0.00037,13.56456]
[1779807071433,31.32,76939.67,62.3,0.48021,0.00037,13.56456]
[1779807071671,31.32,76939.67,62.3,0.48021,0.00037,13.56456]
[1779807071689,31.32,76939.67,62.3,0.48021,0.00037,13.56456]
[1779807071697,31.32,76939.67,62.3,0.48021,0.00037,13.56456]
[1779807071697,31.32,76939.67,62.3,0.48021,0.00037,13.56456]
[1779807071738,31.32,76939.67,62.3,0.48021,0.00037,13.56456]
[1779807071932,31.32,76947.52,62.3,0.48314,0.00037,13.57053]
[1779807072702,31.32,76958.12,62.3,0.48711,0.00037,13.57743]
[1779807073317,31.32,76958.12,62.3,0.48711,0.00037,13.57743]
[1779807073336,31.32,76958.12,62.3,0.48711,0.00037,13.57743]
[1779807073359,31.32,76958.12,62.3,0.48711,0.00037,13.57743]
[1779807073436,31.32,76958.12,62.3,0.48711,0.00037,13.57743]
[1779807073710,31.32,76967.78,62.3,0.49072,0.00037,13.58255]
[1779807074517,31.32,76967.78,62.3,0.49072,0.00037,13.58255]
[1779807074579,31.32,76967.78,62.3,0.49072,0.00037,13.58255]
[1779807074753,31.32,76967.78,62.3,0.49072,0.00037,13.58255]
[1779807074853,31.32,76967.78,62.3,0.49072,0.00037,13.58255]
[1779807075001,31.32,76967.78,62.3,0.49072,0.00037,13.58255]
[1779807075003,31.32,76971.58,62.3,0.49214,0.00037,13.58426]
[1779807075254,31.32,76971.58,62.3,0.49214,0.00037,13.58426]
[1779807075354,31.32,76971.58,62.3,0.49214,0.00037,13.58426]
[1779807075551,31.32,76971.58,62.3,0.49214,0.00037,13.58426]
[1779807076034,31.32,76971.58,62.3,0.49214,0.00037,13.58426]
[1779807076101,31.32,76997.74,62.3,0.50192,0.00037,13.59136]
[1779807076268,31.32,76997.74,62.3,0.50192,0.00037,13.59136]
[1779807076565,31.32,76997.74,62.3,0.50192,0.00037,13.59136]
[1779807076925,31.32,76997.74,62.3,0.50192,0.00037,13.59136]
[1779807076981,31.32,77003.8,62.3,0.50418,0.00037,13.59184]
[1779807077323,31.32,77003.8,62.3,0.50418,0.00037,13.59184]
[1779807078109,31.32,77003.8,62.3,0.50418,0.00037,13.59184]
[1779807078507,31.32,77004.48,62.3,0.50444,0.00037,13.59187]
[1779807078525,31.32,77004.48,62.3,0.50444,0.00037,13.59187]
[1779807078592,31.32,77004.48,62.3,0.50444,0.00037,13.59187]
[1779807079087,31.32,77004.48,62.3,0.50444,0.00037,13.59187]
[1779807079012,31.32,77013.37,62.3,0.50776,0.00037,13.59171]
[1779807079195,31.32,77013.37,62.3,0.50776,0.00037,13.59171]
[1779807079321,31.32,77013.37,62.3,0.50776,0.00037,13.59171]
[1779807079861,31.32,77013.37,62.3,0.50776,0.00037,13.59171]
[1779807079892,31.31,77016.43,62.3,0.50891,0.00037,13.59143]
[1779807080260,31.31,77016.43,62.3,0.50891,0.00037,13.59143]
[1779807080499,31.31,77016.43,62.3,0.50891,0.00037,13.59143]
[1779807080559,31.31,77013.2,62.3,0.5077,0.00037,13.59172]
[1779807081183,31.31,77013.2,62.3,0.5077,0.00037,13.59172]
[1779807082011,31.31,77013.2,62.3,0.5077,0.00037,13.59172]
[1779807082021,31.31,77008.44,62.3,0.50592,0.00037,13.59191]
[1779807082154,31.31,77008.44,62.3,0.50592,0.00037,13.59191]
[1779807082544,31.31,77008.44,62.3,0.50592,0.00037,13.59191]
[1779807082677,31.31,76999.18,62.3,0.50246,0.00037,13.59152]
[1779807083172,31.31,76999.18,62.3,0.50246,0.00037,13.59152]
[1779807083485,31.31,76999.18,62.3,0.50246,0.00037,13.59152]
[1779807083658,31.31,76999.18,62.3,0.50246,0.00037,13.59152]
[1779807083720,31.31,76999.18,62.3,0.50246,0.00037,13.59152]
[1779807085073,31.3,76978.31,62.3,0.49465,0.00037,13.58687]
[1779807086042,31.3,76973.52,62.3,0.49285,0.00037,13.58507]
[1779807086720,31.3,76973.52,62.3,0.49285,0.00037,13.58507]
[1779807087063,31.3,76976.82,62.3,0.49409,0.00037,13.58634]
[1779807087784,31.3,76976.82,62.3,0.49409,0.00037,13.58634]
[1779807087919,31.3,76976.82,62.3,0.49409,0.00037,13.58634]
[1779807088040,31.3,76981.93,62.3,0.496,0.00037,13.58805]
[1779807088161,31.3,76981.93,62.3,0.496,0.00037,13.58805]
[1779807089016,31.29,76992.47,62.3,0.49994,0.00037,13.59059]
[1779807090352,31.29,76992.76,62.3,0.50005,0.00037,13.59064]
[1779807090908,31.29,76992.76,62.3,0.50005,0.00037,13.59064]
[1779807090919,31.29,76992.76,62.3,0.50005,0.00037,13.59064]
[1779807091016,31.29,76996.18,62.3,0.50133,0.00037,13.58456]
[1779807092121,31.28,76999.2,62.3,0.50246,0.00037,13.58491]
[1779807093437,31.28,76999.64,62.3,0.50263,0.00037,13.58496]
[1779807093557,31.28,76999.64,62.3,0.50263,0.00037,13.58496]
[1779807093983,31.28,76999.64,62.3,0.50263,0.00037,13.58496]
[1779807094057,31.28,76999.83,62.3,0.5027,0.00037,13.58497]
[1779807094856,31.28,76999.83,62.3,0.5027,0.00037,13.58497]
[1779807094918,31.28,77012.56,62.3,0.50746,0.00037,13.58515]
[1779807095705,31.28,77012.56,62.3,0.50746,0.00037,13.58515]
[1779807096039,31.28,77004.99,62.3,0.50463,0.00037,13.58528]
[1779807098812,31.27,76997.84,62.3,0.50195,0.00037,13.58477]
[1779807101500,31.24,76998.65,62.3,0.50225,0.00038,13.58486]
[1779807101700,31.21,77002.04,62.3,0.50352,0.00038,13.58515]
[1779807102145,31.21,77002.04,62.3,0.50352,0.00038,13.58515]
[1779807102924,31.2,77011.55,62.3,0.50709,0.00038,13.58521]
[1779807103585,31.2,77011.55,62.3,0.50709,0.00038,13.58521]
[1779807103670,31.2,77011.55,62.3,0.50709,0.00038,13.58521]
[1779807103693,31.2,77011.55,62.3,0.50709,0.00038,13.58521]
[1779807103715,31.2,77011.55,62.3,0.50709,0.00038,13.58521]
[1779807103851,31.2,77011.55,62.3,0.50709,0.00038,13.58521]
[1779807103887,31.2,77011.55,62.3,0.50709,0.00038,13.58521]
[1779807103903,31.2,77011.55,62.3,0.50709,0.00038,13.58521]
[1779807103946,31.2,77011.55,62.3,0.50709,0.00038,13.58521]
[1779807104117,31.2,77011.55,62.3,0.50709,0.00038,13.58521]
[1779807104124,31.2,77011.55,62.3,0.50709,0.00038,13.58521]
[1779807103988,31.2,77017.6,62.3,0.50936,0.00038,13.58468]
[1779807104218,31.2,77017.6,62.3,0.50936,0.00038,13.58468]
[1779807104330,31.2,77017.6,62.3,0.50936,0.00038,13.58468]
[1779807104360,31.2,77017.6,62.3,0.50936,0.00038,13.58468]
[1779807104402,31.2,77017.6,62.3,0.50936,0.00038,13.58468]
[1779807104545,31.2,77017.6,62.3,0.50936,0.00038,13.58468]
[1779807104581,31.2,77017.6,62.3,0.50936,0.00038,13.58468]
[1779807104738,31.2,77017.6,62.3,0.50936,0.00038,13.58468]
[1779807105100,31.2,77017.6,62.3,0.50936,0.00038,13.58468]
[1779807105061,31.2,77038.06,62.3,0.51704,0.00037,13.57963]
[1779807105234,31.2,77038.06,62.3,0.51704,0.00037,13.57963]
[1779807105253,31.2,77038.06,62.3,0.51704,0.00037,13.57963]
[1779807105522,31.2,77041.46,62.3,0.51831,0.00037,13.57831]
[1779807106915,31.2,77041.46,62.3,0.51831,0.00037,13.57831]
[1779807106943,31.2,77041.46,62.3,0.51831,0.00037,13.57831]
[1779807106957,31.2,77041.46,62.3,0.51831,0.00037,13.57831]
[1779807106978,31.2,77041.46,62.3,0.51831,0.00037,13.57831]
[1779807107407,31.2,77042.56,62.3,0.51872,0.00037,13.57785]
[1779807108093,31.2,77042.56,62.3,0.51872,0.00037,13.57785]
[1779807108103,31.2,77042.56,62.3,0.51872,0.00037,13.57785]
[1779807108076,31.2,77046.19,62.3,0.52008,0.00037,13.57623]
[1779807108289,31.2,77046.19,62.3,0.52008,0.00037,13.57623]
[1779807109109,31.2,77046.19,62.3,0.52008,0.00037,13.57623]
[1779807108542,31.2,77052.02,62.3,0.52227,0.00037,13.57331]
[1779807109827,31.2,77052.02,62.3,0.52227,0.00037,13.57331]
[1779807110622,31.19,77053.3,62.3,0.52275,0.00037,13.57261]
[1779807110626,31.19,77053.3,62.3,0.52275,0.00037,13.57261]
[1779807110860,31.19,77053.3,62.3,0.52275,0.00037,13.57261]
[1779807111089,31.19,77053.3,62.3,0.52275,0.00037,13.57261]
[1779807111121,31.19,77053.3,62.3,0.52275,0.00037,13.57261]
[1779807111497,31.19,77054.92,62.3,0.52336,0.00037,13.57169]
[1779807112224,31.19,77055.37,62.3,0.52353,0.00037,13.57144]
[1779807112751,31.19,77048.01,62.3,0.52077,0.00037,13.57536]
[1779807114912,31.19,77045.4,62.3,0.51979,0.00037,13.57659]
[1779807114919,31.19,77045.4,62.3,0.51979,0.00037,13.57659]
[1779807115737,31.19,77043.8,62.3,0.51919,0.00037,13.57731]
[1779807115778,31.19,77043.8,62.3,0.51919,0.00037,13.57731]
[1779807115830,31.19,77049.86,62.3,0.52146,0.00037,13.57443]
[1779807116834,31.19,77047.18,62.3,0.52046,0.00037,13.57576]
[1779807117454,31.19,77047.18,62.3,0.52046,0.00037,13.57576]
[1779807117491,31.19,77047.18,62.3,0.52046,0.00037,13.57576]
[1779807118496,31.19,77047.82,62.3,0.5207,0.00037,13.57545]
[1779807118986,31.19,77047.82,62.3,0.5207,0.00037,13.57545]
[1779807121497,31.18,77045.09,62.3,0.51968,0.00038,13.57673]
[1779807121554,31.18,77045.09,62.3,0.51968,0.00038,13.57673]
[1779807121595,31.18,77045.09,62.3,0.51968,0.00038,13.57673]
[1779807122012,31.18,77050.35,62.3,0.52165,0.00037,13.57417]
[1779807122318,31.18,77050.35,62.3,0.52165,0.00037,13.57417]
[1779807123091,31.18,77050.35,62.3,0.52165,0.00037,13.57417]
[1779807123116,31.18,77057.62,62.3,0.52438,0.00037,13.57009]
[1779807123556,31.18,77057.62,62.3,0.52438,0.00037,13.57009]
[1779807123911,31.18,77057.62,62.3,0.52438,0.00037,13.57009]
[1779807124487,31.18,77057.32,62.3,0.52427,0.00037,13.57027]
[1779807125110,31.18,77057.32,62.3,0.52427,0.00037,13.57027]
[1779807124654,31.18,77065.29,62.3,0.52725,0.00037,13.5651]
[1779807127432,31.17,77063.15,62.3,0.52645,0.00037,13.56655]
[1779807130294,31.17,77066.14,62.3,0.52758,0.00037,13.56448]
[1779807130355,31.17,77066.14,62.3,0.52758,0.00037,13.56448]
[1779807130696,31.17,77072.84,62.3,0.53009,0.00037,13.55947]
[1779807132796,31.17,77074.06,62.3,0.53054,0.00037,13.5585]
[1779807132958,31.17,77074.06,62.3,0.53054,0.00037,13.5585]
[1779807133060,31.17,77078.39,62.3,0.53216,0.00037,13.55492]
[1779807133294,31.17,77078.39,62.3,0.53216,0.00037,13.55492]
[1779807133736,31.17,77078.39,62.3,0.53216,0.00037,13.55492]
[1779807133919,31.17,77078.39,62.3,0.53216,0.00037,13.55492]
[1779807134021,31.16,77086.24,62.3,0.5351,0.00037,13.54784]
[1779807134380,31.16,77086.24,62.3,0.5351,0.00037,13.54784]
[1779807135302,31.16,77084.98,62.3,0.53463,0.00037,13.54903]
[1779807135753,31.16,77084.98,62.3,0.53463,0.00037,13.54903]
[1779807135759,31.16,77088.45,62.3,0.53593,0.00037,13.54571]
[1779807136827,31.16,77088.45,62.3,0.53593,0.00037,13.54571]
[1779807137531,31.16,77087.28,62.3,0.5355,0.00037,13.54684]
[1779807137730,31.16,77087.28,62.3,0.5355,0.00037,13.54684]
[1779807137750,31.16,77087.28,62.3,0.5355,0.00037,13.54684]
[1779807137963,31.16,77082.75,62.3,0.5338,0.00037,13.55107]
[1779807139269,31.16,77080.82,62.3,0.53308,0.00037,13.5528]
[1779807139457,31.16,77080.82,62.3,0.53308,0.00037,13.5528]
[1779807139759,31.16,77089.61,62.3,0.53637,0.00037,13.54458]
[1779807140733,31.16,77089.61,62.3,0.53637,0.00037,13.54458]
[1779807141351,31.16,77091.27,62.3,0.53699,0.00037,13.54291]
[1779807142140,31.16,77091.27,62.3,0.53699,0.00037,13.54291]
[1779807141933,31.16,77102.81,62.3,0.54131,0.00037,13.53047]
[1779807142852,31.16,77102.81,62.3,0.54131,0.00037,13.53047]
[1779807142877,31.16,77102.81,62.3,0.54131,0.00037,13.53047]
[1779807143258,31.16,77103.48,62.3,0.54156,0.00037,13.52969]
[1779807144487,31.15,77104.07,62.3,0.54178,0.00037,13.529]
[1779807147080,31.15,77106.79,62.3,0.5428,0.00037,13.52578]
[1779807147109,31.15,77106.79,62.3,0.5428,0.00037,13.52578]
[1779807147150,31.15,77106.79,62.3,0.5428,0.00037,13.52578]
[1779807147192,31.15,77106.79,62.3,0.5428,0.00037,13.52578]
[1779807147958,31.15,77107.06,62.3,0.5429,0.00037,13.52545]
[1779807149643,31.15,77109.1,62.3,0.54367,0.00037,13.52298]
[1779807149771,31.15,77109.1,62.3,0.54367,0.00037,13.52298]
[1779807150205,31.14,77105.64,62.3,0.54238,0.00037,13.52712]
[1779807150350,31.14,77105.64,62.3,0.54238,0.00037,13.52712]
[1779807150371,31.14,77105.64,62.3,0.54238,0.00037,13.52712]
[1779807151038,31.14,77097.19,62.3,0.53924,0.00037,13.53002]
[1779807151252,31.14,77097.19,62.3,0.53924,0.00037,13.53002]
[1779807151391,31.14,77097.19,62.3,0.53924,0.00037,13.53002]
[1779807151595,31.14,77097.19,62.3,0.53924,0.00037,13.53002]
[1779807152065,31.14,77097.19,62.3,0.53924,0.00037,13.53002]
[1779807152117,31.14,77097.19,62.3,0.53924,0.00037,13.53002]
[1779807152206,31.14,77097.19,62.3,0.53924,0.00037,13.53002]
[1779807152145,31.14,77092.26,62.3,0.5374,0.00037,13.5352]
[1779807152852,31.14,77092.26,62.3,0.5374,0.00037,13.5352]
[1779807152987,31.14,77076.48,62.3,0.53149,0.00037,13.54984]
[1779807153248,31.14,77076.48,62.3,0.53149,0.00037,13.54984]
[1779807153759,31.14,77076.48,62.3,0.53149,0.00037,13.54984]
[1779807154020,31.14,77075.39,62.3,0.53108,0.00037,13.55074]
[1779807154934,31.14,77075.39,62.3,0.53108,0.00037,13.55074]
[1779807154965,31.14,77075.39,62.3,0.53108,0.00037,13.55074]
[1779807154979,31.14,77075.39,62.3,0.53108,0.00037,13.55074]
[1779807155070,31.14,77086.85,62.3,0.53537,0.00037,13.54054]
[1779807155761,31.14,77086.85,62.3,0.53537,0.00037,13.54054]
[1779807155976,31.14,77086.85,62.3,0.53537,0.00037,13.54054]
[1779807155997,31.14,77086.85,62.3,0.53537,0.00037,13.54054]
[1779807156056,31.14,77086.85,62.3,0.53537,0.00037,13.54054]
[1779807156124,31.1,77076.27,62.3,0.53144,0.00038,13.54992]
[1779807156473,31.1,77076.27,62.3,0.53144,0.00038,13.54992]
[1779807157096,31.1,77065.47,62.3,0.52739,0.00038,13.55821]
[1779807157420,31.1,77065.47,62.3,0.52739,0.00038,13.55821]
[1779807158010,31.1,77065.47,62.3,0.52739,0.00038,13.55821]
[1779807158050,31.1,77065.47,62.3,0.52739,0.00038,13.55821]
[1779807158125,31.09,77071.56,62.3,0.52968,0.00038,13.5537]
[1779807158645,31.09,77071.56,62.3,0.52968,0.00038,13.5537]
[1779807158699,31.09,77071.56,62.3,0.52968,0.00038,13.5537]
[1779807158773,31.09,77071.56,62.3,0.52968,0.00038,13.5537]
[1779807158935,31.09,77071.56,62.3,0.52968,0.00038,13.5537]
[1779807159140,31.09,77071.56,62.4,0.52968,0.00038,13.5537]
[1779807159150,31.09,77071.56,66.8,0.52968,0.00038,13.5537]
[1779807159229,31.09,77071.56,66.8,0.52968,0.00038,13.5537]
[1779807159118,31.09,77056.81,66.8,0.52413,0.00038,13.56385]
[1779807159255,31.09,77056.81,66.8,0.52413,0.00038,13.56385]
[1779807159287,31.09,77056.81,66.8,0.52413,0.00038,13.56385]
[1779807159294,31.09,77056.81,66.8,0.52413,0.00038,13.56385]
[1779807159636,31.09,77056.81,66.8,0.52413,0.00038,13.56385]
[1779807159786,31.09,77056.81,66.8,0.52413,0.00038,13.56385]
[1779807159979,31.09,77056.81,66.8,0.52413,0.00038,13.56385]
[1779807160050,31.09,77056.81,66.8,0.52413,0.00038,13.56385]
[1779807160176,31.09,77056.81,66.8,0.52413,0.00038,13.56385]
[1779807160215,31.09,77017.48,66.8,0.50933,0.00038,13.57807]
[1779807160374,31.09,77017.48,66.8,0.50933,0.00038,13.57807]
[1779807160430,31.09,77017.48,66.8,0.50933,0.00038,13.57807]
[1779807161181,31.1,77009.36,66.8,0.50627,0.00038,13.57868]
[1779807161353,31.1,77009.36,66.8,0.50627,0.00038,13.57868]
[1779807161386,31.1,77009.36,66.8,0.50627,0.00038,13.57868]
[1779807161786,31.1,77009.36,66.8,0.50627,0.00038,13.57868]
[1779807162109,31.1,77008.63,66.8,0.50599,0.00038,13.57869]
[1779807162608,31.1,77008.63,66.8,0.50599,0.00038,13.57869]
[1779807163098,31.1,77008.63,66.8,0.50599,0.00038,13.57869]
[1779807165978,31.1,77005.61,66.8,0.50486,0.00038,13.57869]
[1779807166478,31.1,77005.61,66.8,0.50486,0.00038,13.57869]
[1779807166549,31.1,77005.61,66.8,0.50486,0.00038,13.57869]
[1779807166552,31.1,77005.61,66.8,0.50486,0.00038,13.57869]
[1779807166708,31.1,77005.61,66.8,0.50486,0.00038,13.57869]
[1779807166985,31.09,77015.78,66.8,0.50869,0.00038,13.57827]
[1779807167474,31.09,77015.78,66.8,0.50869,0.00038,13.57827]
[1779807167992,31.09,77020.21,66.8,0.51036,0.00038,13.57769]
[1779807170129,31.09,77016.33,66.8,0.5089,0.00038,13.57821]
[1779807170632,31.09,77016.33,66.8,0.5089,0.00038,13.57821]
[1779807170837,31.09,77016.33,66.8,0.5089,0.00038,13.57821]
[1779807171118,31.09,77019.14,66.8,0.50996,0.00038,13.57785]
[1779807173027,31.08,77016.22,66.8,0.50886,0.00038,13.57822]
[1779807173438,31.08,77016.22,66.8,0.50886,0.00038,13.57822]
[1779807178404,31.07,77019.3,66.8,0.51002,0.00038,13.57783]
[1779807180870,31.07,77017.98,66.8,0.50952,0.00038,13.57801]
[1779807180911,31.07,77017.98,66.8,0.50952,0.00038,13.57801]
[1779807181088,31.07,77028.89,66.8,0.51363,0.00038,13.57587]
[1779807181496,31.07,77028.89,66.8,0.51363,0.00038,13.57587]
[1779807181747,31.07,77028.89,66.8,0.51363,0.00038,13.57587]
[1779807181885,31.07,77028.89,66.8,0.51363,0.00038,13.57587]
[1779807182103,31.07,77028.89,66.8,0.51363,0.00038,13.57587]
[1779807182193,31.07,77028.89,66.8,0.51363,0.00038,13.57587]
[1779807182135,31.07,77038.04,66.8,0.51708,0.00038,13.57296]
[1779807182509,31.07,77038.04,66.8,0.51708,0.00038,13.57296]
[1779807183370,31.07,77039.06,66.8,0.51747,0.00038,13.57257]
[1779807184109,31.07,77030.89,66.8,0.51439,0.00038,13.57532]
[1779807184512,31.07,77030.89,66.8,0.51439,0.00038,13.57532]
[1779807184525,31.07,77030.89,66.8,0.51439,0.00038,13.57532]
[1779807185117,31.07,77014.04,66.8,0.50804,0.00038,13.57843]
[1779807186124,31.07,77020.48,66.8,0.51046,0.00038,13.57764]
[1779807187949,31.07,77023.02,66.8,0.51142,0.00038,13.5772]
[1779807189356,31.06,77022.29,66.8,0.51115,0.00038,13.57733]
[1779807189593,31.06,77022.29,66.8,0.51115,0.00038,13.57733]
[1779807189807,31.06,77022.29,66.8,0.51115,0.00038,13.57733]
[1779807190071,31.06,77022.29,66.8,0.51115,0.00038,13.57733]
[1779807190074,31.06,77022.29,66.8,0.51115,0.00038,13.57733]
[1779807190217,31.07,77011.65,66.8,0.50713,0.00038,13.57859]
[1779807191813,31.07,77014.35,66.8,0.50815,0.00038,13.5784]
[1779807195692,31.07,77013.76,66.8,0.50793,0.00038,13.57845]
[1779807196062,31.07,77013.76,66.8,0.50793,0.00038,13.57845]
[1779807197244,31.07,77012.77,66.8,0.50756,0.00038,13.57852]
[1779807197506,31.07,77013.6,66.8,0.50787,0.00038,13.57846]
[1779807202974,31.07,77015.6,66.8,0.50862,0.00038,13.57828]
[1779807204257,31.07,77012.12,66.8,0.50731,0.00038,13.57856]
[1779807204803,31.07,77012.12,66.8,0.50731,0.00038,13.57856]
[1779807204851,31.07,77012.12,66.8,0.50731,0.00038,13.57856]
[1779807205015,31.07,77012.12,66.8,0.50731,0.00038,13.57856]
[1779807205050,31.07,77012.12,66.8,0.50731,0.00038,13.57856]
[1779807205095,31.07,77012.12,66.8,0.50731,0.00038,13.57856]
[1779807205264,31.07,77024.77,66.8,0.51208,0.00038,13.57684]
[1779807205561,31.07,77024.77,66.8,0.51208,0.00038,13.57684]
[1779807205618,31.07,77024.77,66.8,0.51208,0.00038,13.57684]
[1779807205836,31.07,77024.77,66.8,0.51208,0.00038,13.57684]
[1779807206271,31.07,77028.43,66.8,0.51346,0.00038,13.57598]
[1779807206372,31.07,77028.43,66.8,0.51346,0.00038,13.57598]
[1779807207041,31.07,77028.43,66.8,0.51346,0.00038,13.57598]
[1779807207278,31.06,77023.37,66.8,0.51155,0.00038,13.57713]
[1779807208285,31.06,77017.42,66.8,0.50931,0.00038,13.57808]
[1779807208984,31.06,77017.42,66.8,0.50931,0.00038,13.57808]
[1779807209503,31.06,77017.42,66.8,0.50931,0.00038,13.57808]
[1779807209507,31.06,77017.42,66.8,0.50931,0.00038,13.57808]
[1779807209850,31.06,77017.42,66.8,0.50931,0.00038,13.57808]
[1779807210906,31.06,77016.04,66.8,0.50879,0.00038,13.57824]
[1779807211198,31.06,77016.04,66.8,0.50879,0.00038,13.57824]
[1779807211242,31.06,77013.19,66.8,0.50772,0.00038,13.57188]
[1779807214121,31.06,77011.83,66.8,0.5072,0.00038,13.57196]
[1779807216169,31.06,77006.6,66.8,0.50523,0.00038,13.57209]
[1779807217151,31.06,77006.6,66.8,0.50523,0.00038,13.57209]
[1779807217166,31.06,77006.6,66.8,0.50523,0.00038,13.57209]
[1779807217202,31.06,77006.6,66.8,0.50523,0.00038,13.57209]
[1779807217280,31.06,77010.37,66.8,0.50665,0.00038,13.57203]
[1779807217383,31.06,77010.37,66.8,0.50665,0.00038,13.57203]
[1779807217472,31.06,77010.37,66.8,0.50665,0.00038,13.57203]
[1779807217507,31.06,77010.37,66.8,0.50665,0.00038,13.57203]
[1779807217594,31.06,77010.37,66.8,0.50665,0.00038,13.57203]
[1779807217613,31.06,77010.37,66.8,0.50665,0.00038,13.57203]
[1779807217621,31.06,77010.37,66.8,0.50665,0.00038,13.57203]
[1779807217769,31.06,77010.37,66.8,0.50665,0.00038,13.57203]
[1779807218175,31.06,77010.37,66.8,0.50665,0.00038,13.57203]
[1779807218212,31.06,77010.37,66.8,0.50665,0.00038,13.57203]
[1779807218223,31.06,77016.95,66.8,0.50914,0.00038,13.57152]
[1779807218706,31.06,77016.95,66.8,0.50914,0.00038,13.57152]
[1779807219280,31.06,77016.95,66.8,0.50914,0.00038,13.57152]
[1779807218835,31.06,77021.13,66.8,0.51071,0.00038,13.57092]
[1779807219883,31.06,77026.56,66.8,0.51276,0.00038,13.56983]
[1779807221287,31.06,77026.56,66.8,0.51276,0.00038,13.56983]
[1779807222435,31.05,77027.92,66.8,0.51328,0.00038,13.5695]
[1779807223512,31.05,77026.26,66.8,0.51265,0.00038,13.56989]
[1779807223587,31.05,77029.14,66.8,0.51374,0.00038,13.56918]
[1779807225302,31.05,77033.48,66.8,0.51537,0.00038,13.56791]
[1779807226089,31.05,77033.48,66.8,0.51537,0.00038,13.56791]
[1779807226378,31.05,77035.58,66.8,0.51617,0.00038,13.56721]
[1779807226390,31.05,77035.58,66.8,0.51617,0.00038,13.56721]
[1779807226454,31.05,77035.58,66.8,0.51617,0.00038,13.56721]
[1779807226482,31.05,77035.58,66.8,0.51617,0.00038,13.56721]
[1779807226602,31.05,77035.58,66.8,0.51617,0.00038,13.56721]
[1779807227207,31.05,77035.58,66.8,0.51617,0.00038,13.56721]
[1779807227778,31.05,77038.18,66.8,0.51715,0.00038,13.56628]
[1779807228165,31.05,77038.18,66.8,0.51715,0.00038,13.56628]
[1779807228196,31.05,77045.78,66.8,0.52001,0.00038,13.56307]
[1779807228640,31.05,77045.78,66.8,0.52001,0.00038,13.56307]
[1779807228772,31.05,77040.79,66.8,0.51813,0.00038,13.56525]
[1779807229652,31.05,77040.79,66.8,0.51813,0.00038,13.56525]
[1779807229660,31.05,77040.79,66.8,0.51813,0.00038,13.56525]
[1779807229719,31.05,77040.79,66.8,0.51813,0.00038,13.56525]
[1779807229900,31.05,77040.79,66.8,0.51813,0.00038,13.56525]
[1779807229902,31.05,77040.79,66.8,0.51813,0.00038,13.56525]
[1779807229925,31.05,77040.79,66.8,0.51813,0.00038,13.56525]
[1779807230021,31.05,77040.79,66.8,0.51813,0.00038,13.56525]
[1779807230099,31.05,77040.79,66.8,0.51813,0.00038,13.56525]
[1779807230164,31.05,77040.79,66.8,0.51813,0.00038,13.56525]
[1779807230283,31.05,77040.68,66.8,0.51809,0.00038,13.5653]
[1779807230536,31.05,77040.68,66.8,0.51809,0.00038,13.5653]
[1779807230668,31.05,77040.68,66.8,0.51809,0.00038,13.5653]
[1779807230816,31.05,77064.7,66.8,0.52714,0.00038,13.55205]
[1779807232204,31.05,77064.7,66.8,0.52714,0.00038,13.55205]
[1779807232215,31.05,77064.7,66.8,0.52714,0.00038,13.55205]
[1779807232228,31.05,77064.7,66.8,0.52714,0.00038,13.55205]
[1779807232304,31.05,77067.7,66.8,0.52827,0.00038,13.54991]
[1779807232361,31.05,77067.7,66.8,0.52827,0.00038,13.54991]
[1779807232827,31.05,77063.82,66.8,0.52681,0.00038,13.55266]
[1779807233555,31.05,77058.3,66.8,0.52473,0.00038,13.55626]
[1779807235829,31.05,77057.17,66.8,0.52431,0.00038,13.55695]
[1779807236529,31.05,77055.94,66.8,0.52384,0.00038,13.55769]
[1779807238234,31.04,77057.53,66.8,0.52444,0.00038,13.55673]
[1779807238254,31.04,77057.53,66.8,0.52444,0.00038,13.55673]
[1779807239102,31.04,77058.18,66.8,0.52469,0.00038,13.55633]
[1779807239222,31.04,77058.18,66.8,0.52469,0.00038,13.55633]
[1779807239312,31.04,77062.51,66.8,0.52632,0.00038,13.55353]
[1779807239493,31.04,77062.51,66.8,0.52632,0.00038,13.55353]
[1779807239525,31.04,77062.06,66.8,0.52615,0.00038,13.55383]
[1779807240532,31.04,77056.69,66.8,0.52413,0.00038,13.55723]
[1779807242288,31.04,77056.69,66.8,0.52413,0.00038,13.55723]
[1779807242293,31.04,77056.69,66.8,0.52413,0.00038,13.55723]
[1779807242836,31.04,77055.16,66.8,0.52355,0.00038,13.55814]
[1779807243020,31.04,77055.16,66.8,0.52355,0.00038,13.55814]
[1779807243105,31.04,77055.16,66.8,0.52355,0.00038,13.55814]
[1779807243375,31.04,77055.79,66.8,0.52379,0.00038,13.55777]
[1779807243547,31.04,77055.79,66.8,0.52379,0.00038,13.55777]
[1779807243631,31.04,77055.79,66.8,0.52379,0.00038,13.55777]
[1779807243695,31.04,77055.79,66.8,0.52379,0.00038,13.55777]
[1779807243840,31.04,77055.79,66.8,0.52379,0.00038,13.55777]
[1779807243873,31.04,77055.79,66.8,0.52379,0.00038,13.55777]
[1779807243894,31.04,77055.79,66.8,0.52379,0.00038,13.55777]
[1779807244291,31.04,77055.79,66.8,0.52379,0.00038,13.55777]
[1779807244231,31.04,77023.92,66.8,0.51177,0.00038,13.5704]
[1779807244429,31.04,77023.92,66.8,0.51177,0.00038,13.5704]
[1779807244635,31.04,77023.92,66.8,0.51177,0.00038,13.5704]
[1779807245139,31.04,77023.92,66.8,0.51177,0.00038,13.5704]
[1779807245207,31.04,77006.26,66.8,0.5051,0.00038,13.57209]
[1779807246469,31.03,77006.55,66.8,0.50521,0.00038,13.57209]
[1779807246643,31.03,77006.55,66.8,0.50521,0.00038,13.57209]
[1779807247714,31.04,77006.59,66.8,0.50522,0.00038,13.57209]
[1779807250146,31.04,77005.5,66.8,0.50481,0.00038,13.57207]
[1779807250624,31.04,77005.14,66.8,0.50468,0.00038,13.57207]
[1779807250992,31.04,77005.14,66.8,0.50468,0.00038,13.57207]
[1779807251010,31.04,77005.14,66.8,0.50468,0.00038,13.57207]
[1779807251957,31.04,77000.98,66.8,0.50311,0.00038,13.57185]
[1779807253516,31.04,77000.86,66.8,0.50306,0.00038,13.57184]
[1779807255890,31.04,77001.7,66.8,0.50338,0.00038,13.57191]
[1779807255983,31.04,77001.7,66.8,0.50338,0.00038,13.57191]
[1779807256833,31.04,77001.12,66.8,0.50316,0.00038,13.57186]
[1779807256870,31.04,77001.12,66.8,0.50316,0.00038,13.57186]
[1779807256893,31.04,76991.64,66.8,0.49958,0.00038,13.57061]
[1779807257505,31.04,76991.64,66.8,0.49958,0.00038,13.57061]
[1779807257575,31.04,76991.64,66.8,0.49958,0.00038,13.57061]
[1779807260848,31.03,76989.93,66.8,0.49893,0.00038,13.57027]
[1779807261119,31.03,76983.68,66.8,0.49657,0.00038,13.56871]
[1779807263343,31.03,76982.1,66.8,0.49597,0.00038,13.56824]
[1779807263779,31.03,76979.57,66.8,0.49501,0.00038,13.56743]
[1779807263786,31.03,76979.57,66.8,0.49501,0.00038,13.56743]
[1779807263818,31.03,76979.57,66.8,0.49501,0.00038,13.56743]
[1779807263874,31.03,76979.57,66.8,0.49501,0.00038,13.56743]
[1779807263887,31.03,76979.57,66.8,0.49501,0.00038,13.56743]
[1779807264207,31.03,76979.57,66.8,0.49501,0.00038,13.56743]
[1779807264250,31.03,76979.57,66.8,0.49501,0.00038,13.56743]
[1779807264246,31.02,76980.72,66.8,0.49545,0.00038,13.56781]
[1779807264935,31.02,76994.86,66.8,0.50079,0.00038,13.57116]
[1779807267823,31.02,76995.65,66.8,0.50109,0.00038,13.57127]
[1779807268611,31.02,76995.84,66.8,0.50116,0.00038,13.5713]
[1779807273773,31.03,76999.05,66.8,0.50237,0.00038,13.56507]
[1779807278812,31.03,76998.15,66.8,0.50203,0.00038,13.56497]
[1779807278850,31.03,76998.15,66.8,0.50203,0.00038,13.56497]
[1779807278930,31.03,76998.15,66.8,0.50203,0.00038,13.56497]
[1779807278936,31.03,76998.15,66.8,0.50203,0.00038,13.56497]
[1779807278988,31.03,76998.15,66.8,0.50203,0.00038,13.56497]
[1779807279188,31.03,76998.15,66.8,0.50203,0.00038,13.56497]
[1779807279210,31.03,76998.15,66.8,0.50203,0.00038,13.56497]
[1779807279254,31.03,76998.15,66.8,0.50203,0.00038,13.56497]
[1779807279411,31.03,76999.45,66.8,0.50253,0.00038,13.56511]
[1779807279856,31.03,76999.45,66.8,0.50253,0.00038,13.56511]
[1779807279946,31.03,76999.45,66.8,0.50253,0.00038,13.56511]
[1779807280287,31.03,77022.28,66.8,0.51115,0.00038,13.5641]
[1779807281309,31.03,77022.28,66.8,0.51115,0.00038,13.5641]
[1779807282331,31.03,77021.27,66.8,0.51077,0.00038,13.56428]
[1779807283269,31.03,77021.27,66.8,0.51077,0.00038,13.56428]
[1779807285872,31.02,77017.75,66.8,0.50944,0.00038,13.5648]
[1779807290908,31.03,77016.05,66.8,0.5088,0.00038,13.565]
[1779807292888,31.03,77016.05,66.8,0.5088,0.00038,13.565]
[1779807293042,31.03,77016.05,66.8,0.5088,0.00038,13.565]
[1779807293060,31.03,77016.05,66.8,0.5088,0.00038,13.565]
[1779807293928,31.04,77011.45,66.8,0.50706,0.00038,13.56537]
[1779807295042,31.04,77005.12,66.8,0.50467,0.00038,13.56545]
[1779807299006,31.04,77007.13,66.8,0.50543,0.00038,13.56548]
[1779807301263,31.03,77007.55,66.8,0.50559,0.00038,13.56548]
[1779807301356,31.03,77007.55,66.8,0.50559,0.00038,13.56548]
[1779807301985,31.03,76998.6,66.8,0.5022,0.00038,13.56502]
[1779807303275,31.03,76998.6,66.8,0.5022,0.00038,13.56502]
[1779807303361,31.03,76998.6,66.8,0.5022,0.00038,13.56502]
[1779807303400,31.03,76996.92,66.8,0.50157,0.00038,13.56483]
[1779807303550,31.03,76996.92,66.8,0.50157,0.00038,13.56483]
[1779807304032,31.03,76988.21,66.8,0.49827,0.00038,13.56327]
[1779807304865,31.03,76988.21,66.8,0.49827,0.00038,13.56327]
[1779807304939,31.03,76988.21,66.8,0.49827,0.00038,13.56327]
[1779807305307,31.03,76981.37,66.8,0.49569,0.00038,13.5614]
[1779807306015,31.03,76977.85,66.8,0.49436,0.00038,13.56022]
[1779807306960,31.03,76977.85,66.8,0.49436,0.00038,13.56022]
[1779807306976,31.03,76977.85,66.8,0.49436,0.00038,13.56022]
[1779807307198,31.03,76977.85,66.8,0.49436,0.00038,13.56022]
[1779807307294,31.02,76969.4,66.8,0.49116,0.00038,13.55676]
[1779807307483,31.02,76969.4,66.8,0.49116,0.00038,13.55676]
[1779807307549,31.02,76969.4,66.8,0.49116,0.00038,13.55676]
[1779807307769,31.02,76969.4,66.8,0.49116,0.00038,13.55676]
[1779807308205,31.02,76969.4,66.8,0.49116,0.00038,13.55676]
[1779807308383,31.02,76948.42,66.8,0.48323,0.00038,13.5444]
[1779807309347,31.02,76952.37,66.8,0.48472,0.00038,13.54714]
[1779807310050,31.03,76949.41,66.8,0.4836,0.00038,13.54511]
[1779807311009,31.03,76949.41,66.8,0.4836,0.00038,13.54511]
[1779807311030,31.03,76949.41,66.8,0.4836,0.00038,13.54511]
[1779807311344,31.03,76939.87,66.8,0.47999,0.00038,13.53784]
[1779807311502,31.03,76939.87,66.8,0.47999,0.00038,13.53784]
[1779807311988,31.03,76939.87,66.8,0.47999,0.00038,13.53784]
[1779807312329,31.03,76933.68,66.8,0.47766,0.00038,13.53253]
[1779807314426,31.03,76934.42,66.8,0.47794,0.00038,13.53319]
[1779807315085,31.03,76931.27,66.8,0.47675,0.00038,13.53034]
[1779807317271,31.03,76931.21,66.8,0.47672,0.00038,13.53028]
[1779807317375,31.03,76933.19,66.8,0.47747,0.00038,13.53209]
[1779807318242,31.03,76943.66,66.8,0.48143,0.00038,13.54086]
[1779807319351,31.03,76943.66,66.8,0.48143,0.00038,13.54086]
[1779807319294,31.03,76947.79,66.8,0.48299,0.00038,13.54396]
[1779807319657,31.03,76947.79,66.8,0.48299,0.00038,13.54396]
[1779807320350,31.03,76947.79,66.8,0.48299,0.00038,13.54396]
[1779807320376,31.03,76953.8,66.8,0.48526,0.00038,13.54809]
[1779807321362,31.03,76953.8,66.8,0.48526,0.00038,13.54809]
[1779807321132,31.03,76947.34,66.8,0.48282,0.00038,13.54363]
[1779807324154,31.03,76951.9,66.8,0.48455,0.00038,13.54683]
[1779807325136,31.03,76951.9,66.8,0.48455,0.00038,13.54683]
[1779807325229,31.03,76951.9,66.8,0.48455,0.00038,13.54683]
[1779807326168,31.03,76955.87,66.8,0.48605,0.00038,13.54941]
[1779807328677,31.03,76955.4,66.8,0.48587,0.00038,13.54911]
[1779807328726,31.03,76955.4,66.8,0.48587,0.00038,13.54911]
[1779807328898,31.03,76955.4,66.8,0.48587,0.00038,13.54911]
[1779807329135,31.03,76955.4,66.8,0.48587,0.00038,13.54911]
[1779807329389,31.03,76962.29,66.8,0.48847,0.00038,13.55317]
[1779807329600,31.03,76962.29,66.8,0.48847,0.00038,13.55317]
[1779807330321,31.03,76967.33,66.8,0.49038,0.00038,13.55578]
[1779807332796,31.03,76966.74,66.8,0.49015,0.00038,13.54887]
[1779807332951,31.03,76966.74,66.8,0.49015,0.00038,13.54887]
[1779807333126,31.03,76966.74,66.8,0.49015,0.00038,13.54887]
[1779807333421,31.03,76937.73,66.8,0.47917,0.00038,13.52943]
[1779807333458,31.03,76937.73,66.8,0.47917,0.00038,13.52943]
[1779807333899,31.03,76937.73,66.8,0.47917,0.00038,13.52943]
[1779807334361,31.03,76937.73,66.8,0.47917,0.00038,13.52943]
[1779807334376,31.03,76954.23,66.8,0.48541,0.00038,13.54174]
[1779807334535,31.03,76954.23,66.8,0.48541,0.00038,13.54174]
[1779807334798,31.03,76954.23,66.8,0.48541,0.00038,13.54174]
[1779807335240,31.03,76963.96,66.8,0.4891,0.00038,13.54745]
[1779807335489,31.03,76963.96,66.8,0.4891,0.00038,13.54745]
[1779807335829,31.03,76963.96,66.8,0.4891,0.00038,13.54745]
[1779807336522,31.03,76964.27,66.8,0.48921,0.00038,13.54761]
[1779807340586,31.02,76963.95,66.8,0.48909,0.00038,13.54744]
[1779807344101,31.02,76963.52,66.8,0.48893,0.00038,13.54721]
[1779807344353,31.02,76963.52,66.8,0.48893,0.00038,13.54721]
[1779807344433,31.02,76960.58,66.8,0.48781,0.00038,13.54559]
[1779807344624,31.02,76960.58,66.8,0.48781,0.00038,13.54559]
[1779807344706,31.02,76960.58,66.8,0.48781,0.00038,13.54559]
[1779807345320,31.02,76943.59,66.8,0.48139,0.00038,13.53417]
[1779807346327,31.02,76942.09,66.8,0.48082,0.00038,13.533]
[1779807348745,31.02,76941.35,66.8,0.48054,0.00038,13.53241]
[1779807349053,31.02,76941.35,66.8,0.48054,0.00038,13.53241]
[1779807349524,31.02,76939.96,66.8,0.48001,0.00038,13.53128]
[1779807350360,31.02,76932.98,66.8,0.47737,0.00038,13.52526]
[1779807350575,31.02,76932.98,66.8,0.47737,0.00038,13.52526]
[1779807351850,31.02,76933.64,66.8,0.47762,0.00038,13.52586]
[1779807351854,31.02,76933.64,66.8,0.47762,0.00038,13.52586]
[1779807352374,31.02,76927.57,66.8,0.47533,0.00038,13.52019]
[1779807357413,31.03,76927.64,66.8,0.47536,0.00038,13.52027]
[1779807358486,31.03,76927.58,66.8,0.47534,0.00038,13.52021]
[1779807358499,31.03,76927.58,66.8,0.47534,0.00038,13.52021]
[1779807358597,31.03,76927.58,66.8,0.47534,0.00038,13.52021]
[1779807358906,31.03,76927.58,66.8,0.47534,0.00038,13.52021]
[1779807359423,31.03,76939.23,66.8,0.47974,0.00038,13.53069]
[1779807361437,31.03,76948.45,66.8,0.48323,0.00038,13.53781]
[1779807366472,31.03,76945.2,66.8,0.482,0.00038,13.53542]
[1779807369901,31.03,76946.69,66.8,0.48257,0.00038,13.53653]
[1779807370344,31.03,76946.69,66.8,0.48257,0.00038,13.53653]
[1779807370351,31.03,76946.69,66.8,0.48257,0.00038,13.53653]
[1779807370413,31.03,76944.89,66.8,0.48189,0.00038,13.53518]
[1779807370623,31.03,76944.89,66.8,0.48189,0.00038,13.53518]
[1779807371216,31.03,76952.87,66.8,0.4849,0.00038,13.54086]
[1779807371703,31.03,76952.87,66.8,0.4849,0.00038,13.54086]
[1779807372238,31.03,76952.87,66.8,0.4849,0.00038,13.54086]
[1779807372277,31.03,76959.54,66.8,0.48743,0.00038,13.545]
[1779807372543,31.03,76959.54,66.8,0.48743,0.00038,13.545]
[1779807373495,31.03,76959.92,66.8,0.48757,0.00038,13.54522]
[1779807377573,31.03,76963.92,66.8,0.48908,0.00038,13.54743]
[1779807378499,31.03,76963.92,66.8,0.48908,0.00038,13.54743]
[1779807379063,31.03,76964.62,66.8,0.48935,0.00038,13.54779]
[1779807379104,31.03,76964.32,66.8,0.48923,0.00038,13.54764]
[1779807379662,31.03,76964.32,66.8,0.48923,0.00038,13.54764]
[1779807380468,31.03,76966.06,66.8,0.48989,0.00038,13.54853]
[1779807381154,31.03,76962.47,66.8,0.48853,0.00038,13.54665]
[1779807384350,31.03,76960.11,66.8,0.48764,0.00038,13.54533]
[1779807385605,31.03,76955.15,66.8,0.48576,0.00038,13.54233]
[1779807387802,31.03,76955.28,66.8,0.48581,0.00038,13.54241]
[1779807388274,31.03,76953.26,66.8,0.48505,0.00038,13.54111]
[1779807389224,31.03,76942.93,66.8,0.48114,0.00038,13.53366]
[1779807394308,31.03,76944.06,66.8,0.48156,0.00038,13.52791]
[1779807396735,31.03,76939.97,66.8,0.48001,0.00038,13.52466]
[1779807398488,31.03,76940.95,66.8,0.48038,0.00038,13.52546]
[1779807397691,31.03,76938.01,66.8,0.47927,0.00038,13.52304]
[1779807399478,31.03,76938.01,66.8,0.47927,0.00038,13.52304]
[1779807399887,31.03,76936.13,66.8,0.47856,0.00038,13.52143]
[1779807400445,31.03,76932.33,66.8,0.47712,0.00038,13.51805]
[1779807401327,31.03,76932.33,66.8,0.47712,0.00038,13.51805]
[1779807401387,31.03,76932.33,66.8,0.47712,0.00038,13.51805]
[1779807401647,31.03,76931.82,66.8,0.47693,0.00038,13.51759]
[1779807401889,31.03,76931.82,66.8,0.47693,0.00038,13.51759]
[1779807402221,31.03,76931.82,66.8,0.47693,0.00038,13.51759]
[1779807402416,31.03,76922.69,66.8,0.47348,0.00038,13.5087]
[1779807403336,31.03,76922.69,66.8,0.47348,0.00038,13.5087]
[1779807403343,31.03,76922.69,66.8,0.47348,0.00038,13.5087]
[1779807403425,31.03,76912.45,66.8,0.46961,0.00038,13.49753]
[1779807403868,31.03,76912.45,66.8,0.46961,0.00038,13.49753]
[1779807404355,31.03,76912.45,66.8,0.46961,0.00038,13.49753]
[1779807404434,31.03,76918.13,66.8,0.47176,0.00038,13.50389]
[1779807405069,31.03,76918.13,66.8,0.47176,0.00038,13.50389]
[1779807405144,31.03,76921.77,66.8,0.47313,0.00038,13.50775]
[1779807406589,31.04,76921.44,66.8,0.47301,0.00038,13.50741]
[1779807412797,31.04,76921.35,66.8,0.47298,0.00038,13.50734]
[1779807415683,31.05,76921.36,66.8,0.47299,0.00038,13.50735]
[1779807416381,31.05,76927.14,66.8,0.47518,0.00038,13.51319]
[1779807417878,31.05,76929.05,66.8,0.4759,0.00038,13.51503]
[1779807417960,31.05,76929.05,66.8,0.4759,0.00038,13.51503]
[1779807418839,31.05,76923.36,66.8,0.47375,0.00038,13.50943]
[1779807420228,31.05,76919.8,66.8,0.47241,0.00038,13.50573]
[1779807421955,31.05,76922.57,66.8,0.47346,0.00038,13.50863]
[1779807425888,31.06,76927.89,66.8,0.47547,0.00038,13.51394]
[1779807428078,31.06,76927.03,66.8,0.47515,0.00038,13.51311]
[1779807428909,31.06,76921.93,66.8,0.47322,0.00038,13.50798]
[1779807430294,31.06,76921.93,66.8,0.47322,0.00038,13.50798]
[1779807430544,31.06,76921.93,66.8,0.47322,0.00038,13.50798]
[1779807430581,31.06,76921.82,66.8,0.47318,0.00038,13.50787]
[1779807431515,31.06,76921.82,66.8,0.47318,0.00038,13.50787]
[1779807431358,31.06,76913.84,66.8,0.47017,0.00038,13.49921]
[1779807432365,31.06,76913.84,66.8,0.47017,0.00038,13.49921]
[1779807432452,31.07,76908.81,66.8,0.46827,0.00038,13.49336]
[1779807437516,31.07,76908.77,66.8,0.46827,0.00038,13.49333]
[1779807437972,31.07,76905.56,66.8,0.46706,0.00038,13.48944]
[1779807439934,31.07,76905.52,66.8,0.46704,0.00038,13.48939]
[1779807440160,31.07,76905.52,66.8,0.46704,0.00038,13.48939]
[1779807440293,31.07,76905.52,66.8,0.46704,0.00038,13.48939]
[1779807440481,31.07,76905.52,66.8,0.46704,0.00038,13.48939]
[1779807440501,31.07,76905.52,66.8,0.46704,0.00038,13.48939]
[1779807440481,31.07,76904.63,66.8,0.46671,0.00038,13.48829]
[1779807440761,31.07,76904.63,66.8,0.46671,0.00038,13.48829]
[1779807440844,31.07,76904.63,66.8,0.46671,0.00038,13.48829]
[1779807441489,31.07,76886.97,66.8,0.46005,0.00038,13.46444]
[1779807442409,31.07,76881.08,66.8,0.45783,0.00038,13.45565]
[1779807444576,31.07,76882.29,66.8,0.45829,0.00038,13.45749]
[1779807444894,31.07,76882.29,66.8,0.45829,0.00038,13.45749]
[1779807445560,31.07,76875.38,66.8,0.45569,0.00038,13.44674]
[1779807445900,31.07,76875.38,66.8,0.45569,0.00038,13.44674]
[1779807446054,31.07,76875.38,66.8,0.45569,0.00038,13.44674]
[1779807446079,31.07,76875.38,66.8,0.45569,0.00038,13.44674]
[1779807446435,31.07,76875.38,66.8,0.45569,0.00038,13.44674]
[1779807446539,31.07,76870.36,66.8,0.4538,0.00038,13.43858]
[1779807446950,31.07,76870.36,66.8,0.4538,0.00038,13.43858]
[1779807447506,31.07,76858.15,66.8,0.44921,0.00038,13.41748]
[1779807448242,31.07,76858.15,66.8,0.44921,0.00038,13.41748]
[1779807448315,31.07,76858.15,66.8,0.44921,0.00038,13.41748]
[1779807448317,31.07,76858.15,66.8,0.44921,0.00038,13.41748]
[1779807448322,31.07,76858.15,66.8,0.44921,0.00038,13.41748]
[1779807448355,31.07,76858.15,66.8,0.44921,0.00038,13.41748]
[1779807448360,31.07,76858.15,66.8,0.44921,0.00038,13.41748]
[1779807448436,31.07,76858.15,66.8,0.44921,0.00038,13.41748]
[1779807448444,31.07,76854.23,66.8,0.44773,0.00038,13.41032]
[1779807449539,31.07,76854.23,66.8,0.44773,0.00038,13.41032]
[1779807449557,31.07,76854.23,66.8,0.44773,0.00038,13.41032]
[1779807449565,31.07,76854.23,66.8,0.44773,0.00038,13.41032]
[1779807449849,31.07,76853.93,66.8,0.44762,0.00038,13.40976]
[1779807449863,31.07,76853.93,66.8,0.44762,0.00038,13.40976]
[1779807449931,31.07,76853.93,66.8,0.44762,0.00038,13.40976]
[1779807450350,31.07,76853.93,66.8,0.44762,0.00038,13.40976]
[1779807450404,31.07,76862.01,66.8,0.45065,0.00038,13.42433]
[1779807450711,31.07,76862.01,66.8,0.45065,0.00038,13.42433]
[1779807451270,31.07,76862.01,66.8,0.45065,0.00038,13.42433]
[1779807451353,31.07,76865.62,66.8,0.45198,0.00038,13.42391]
[1779807452046,31.07,76865.62,66.8,0.45198,0.00038,13.42391]
[1779807452052,31.07,76865.62,66.8,0.45198,0.00038,13.42391]
[1779807452057,31.07,76865.62,66.8,0.45198,0.00038,13.42391]
[1779807452389,31.07,76865.62,66.8,0.45198,0.00038,13.42391]
[1779807452395,31.07,76865.62,66.8,0.45198,0.00038,13.42391]
[1779807452519,31.07,76865.62,66.8,0.45198,0.00038,13.42391]
[1779807452522,31.07,76865.62,66.8,0.45198,0.00038,13.42391]
[1779807452525,31.07,76868.94,66.8,0.45323,0.00038,13.42953]
[1779807454317,31.07,76866.66,66.8,0.45237,0.00038,13.42568]
[1779807456275,31.07,76866.81,66.8,0.45243,0.00038,13.42592]
[1779807457395,31.06,76862.93,66.8,0.45096,0.00038,13.41921]
[1779807457882,31.06,76862.93,66.8,0.45096,0.00038,13.41921]
[1779807459121,31.06,76870.39,66.8,0.45377,0.00038,13.4319]
[1779807461761,31.06,76872.31,66.8,0.45448,0.00038,13.43504]
[1779807461977,31.06,76872.31,66.8,0.45448,0.00038,13.43504]
[1779807462077,31.06,76872.31,66.8,0.45448,0.00038,13.43504]
[1779807462308,31.06,76872.31,66.8,0.45448,0.00038,13.43504]
[1779807462405,31.06,76879.65,66.8,0.45724,0.00038,13.44669]
[1779807464199,31.05,76880.84,66.8,0.45769,0.00038,13.44852]
[1779807469554,31.05,76881.42,66.8,0.4579,0.00038,13.44936]
[1779807471205,31.04,76873.94,66.8,0.45507,0.00038,13.43758]
[1779807473631,31.04,76872.33,66.8,0.45446,0.00038,13.43495]
[1779807477085,31.04,76871.37,66.8,0.4541,0.00038,13.43336]
[1779807478254,31.03,76874.79,66.8,0.45538,0.00038,13.43891]
[1779807480268,31.03,76880.79,66.8,0.45764,0.00038,13.44832]
[1779807482138,31.03,76881.49,66.8,0.4579,0.00038,13.44938]
[1779807482149,31.03,76881.49,66.8,0.4579,0.00038,13.44938]
[1779807482180,31.03,76881.49,66.8,0.4579,0.00038,13.44938]
[1779807482522,31.03,76885.98,66.8,0.45959,0.00038,13.45611]
[1779807483291,31.03,76893.88,66.8,0.46257,0.00038,13.46737]
[1779807483853,31.03,76893.88,66.8,0.46257,0.00038,13.46737]
[1779807483889,31.03,76893.88,66.8,0.46257,0.00038,13.46737]
[1779807484382,31.03,76898.05,66.8,0.46414,0.00038,13.473]
[1779807485841,31.03,76900.76,66.8,0.46517,0.00038,13.47655]
[1779807489056,31.02,76897.08,66.8,0.46377,0.00038,13.47168]
[1779807491223,31.02,76895.88,66.8,0.46331,0.00038,13.47005]
[1779807491346,31.02,76892.9,66.8,0.46218,0.00038,13.46596]
[1779807492354,31.01,76887.42,66.8,0.46011,0.00038,13.45815]
[1779807493245,31.01,76887.42,66.8,0.46011,0.00038,13.45815]
[1779807496617,31.01,76891.2,66.8,0.46154,0.00038,13.46356]
[1779807497673,31.01,76891.22,66.8,0.46154,0.00038,13.46357]
[1779807501483,31.01,76892.34,66.8,0.46196,0.00038,13.46513]
[1779807501586,31.01,76892.34,66.8,0.46196,0.00038,13.46513]
[1779807502426,31.0,76885.5,66.8,0.45937,0.00038,13.45528]
[1779807503168,31.0,76885.5,66.8,0.45937,0.00038,13.45528]
[1779807503640,31.0,76882.87,66.8,0.45838,0.00038,13.45134]
[1779807503849,31.0,76882.87,66.8,0.45838,0.00038,13.45134]
[1779807504438,31.0,76891.96,66.8,0.46181,0.00038,13.46458]
[1779807507459,31.0,76888.67,66.8,0.46056,0.00038,13.45989]
[1779807508053,31.0,76888.67,66.8,0.46056,0.00038,13.45989]
[1779807509637,31.0,76887.11,66.8,0.45997,0.00038,13.45762]
[1779807512534,31.0,76888.5,66.8,0.46047,0.00038,13.45297]
[1779807513501,31.0,76881.38,66.8,0.45778,0.00038,13.44236]
[1779807518536,30.99,76882.49,66.8,0.4582,0.00038,13.44404]
[1779807520158,30.99,76882.21,66.8,0.45809,0.00038,13.44361]
[1779807520550,30.99,76886.58,66.8,0.45974,0.00038,13.45015]
[1779807525585,30.99,76887.54,66.8,0.4601,0.00038,13.45153]
[1779807530173,30.99,76886.65,66.8,0.45976,0.00038,13.45021]
[1779807532035,30.98,76886.58,66.8,0.45973,0.00038,13.45011]
[1779807532230,30.98,76886.58,66.8,0.45973,0.00038,13.45011]
[1779807532419,30.98,76886.58,66.8,0.45973,0.00038,13.45011]
[1779807532482,30.98,76886.58,66.8,0.45973,0.00038,13.45011]
[1779807532636,30.98,76861.61,66.8,0.4503,0.00038,13.40964]
[1779807533167,30.98,76861.61,66.8,0.4503,0.00038,13.40964]
[1779807533292,30.98,76861.61,66.8,0.4503,0.00038,13.40964]
[1779807533336,30.98,76861.61,66.8,0.4503,0.00038,13.40964]
[1779807533584,30.98,76861.61,66.8,0.4503,0.00038,13.40964]
[1779807533601,30.98,76861.61,66.8,0.4503,0.00038,13.40964]
[1779807533609,30.99,76861.61,66.8,0.45032,0.00038,13.40971]
[1779807533817,30.99,76861.61,66.8,0.45032,0.00038,13.40971]
[1779807534131,30.99,76861.61,66.8,0.45032,0.00038,13.40971]
[1779807534794,30.99,76860.38,66.8,0.44985,0.00038,13.40752]
[1779807535757,30.99,76862.05,66.8,0.45048,0.00038,13.41049]
[1779807536447,30.99,76862.05,66.8,0.45048,0.00038,13.41049]
[1779807536551,30.99,76862.31,66.8,0.45058,0.00038,13.41095]
[1779807539386,30.99,76870.46,66.8,0.45365,0.00038,13.42487]
[1779807540307,30.99,76870.46,66.8,0.45365,0.00038,13.42487]
[1779807540410,30.99,76870.46,66.8,0.45365,0.00038,13.42487]
[1779807540447,30.99,76870.46,66.8,0.45365,0.00038,13.42487]
[1779807540521,30.99,76870.46,66.8,0.45365,0.00038,13.42487]
[1779807540587,30.99,76870.96,66.8,0.45384,0.00038,13.4257]
[1779807541606,30.99,76865.84,66.8,0.4519,0.00038,13.41705]
[1779807542482,30.99,76855.16,66.8,0.44787,0.00038,13.398]
[1779807544081,30.99,76855.16,66.8,0.44787,0.00038,13.398]
[1779807549297,30.98,76856.98,66.8,0.44855,0.00038,13.40129]
[1779807549476,30.98,76853.63,66.8,0.44729,0.00038,13.3951]
[1779807553882,30.98,76854.4,66.8,0.44757,0.00038,13.3965]
[1779807554541,30.98,76854.4,66.8,0.44757,0.00038,13.3965]
[1779807554566,30.98,76854.4,66.8,0.44757,0.00038,13.3965]
[1779807554576,30.98,76854.4,66.8,0.44757,0.00038,13.3965]
[1779807554585,30.98,76854.4,66.8,0.44757,0.00038,13.3965]
[1779807554668,30.97,76849.4,66.8,0.44568,0.00038,13.38706]
[1779807555279,30.97,76849.4,66.8,0.44568,0.00038,13.38706]
[1779807555401,30.97,76849.4,66.8,0.44568,0.00038,13.38706]
[1779807555423,30.97,76849.4,66.8,0.44568,0.00038,13.38706]
[1779807555669,30.97,76846.06,66.8,0.44442,0.00038,13.38058]
[1779807556484,30.97,76842.98,66.8,0.44326,0.00038,13.37449]
[1779807557268,30.97,76838.33,66.8,0.44151,0.00038,13.36509]
[1779807558007,30.97,76838.33,66.8,0.44151,0.00038,13.36509]
[1779807558654,30.97,76837.0,66.8,0.44101,0.00038,13.36233]
[1779807559167,30.97,76837.0,66.8,0.44101,0.00038,13.36233]
[1779807559671,30.97,76827.36,66.8,0.43738,0.00038,13.34188]
[1779807564786,30.97,76828.03,66.8,0.43763,0.00038,13.34329]
[1779807564909,30.97,76828.03,66.8,0.43763,0.00038,13.34329]
[1779807565127,30.97,76828.03,66.8,0.43763,0.00038,13.34329]
[1779807565224,30.97,76828.03,66.8,0.43763,0.00038,13.34329]
[1779807565242,30.97,76828.03,66.8,0.43763,0.00038,13.34329]
[1779807565487,30.97,76828.03,66.8,0.43763,0.00038,13.34329]
[1779807565666,30.97,76828.17,66.8,0.43767,0.00038,13.34358]
[1779807565750,30.97,76828.17,66.8,0.43767,0.00038,13.34358]
[1779807566318,30.96,76844.37,66.8,0.44377,0.00038,13.37716]
[1779807569595,30.96,76845.07,66.8,0.44402,0.00038,13.37852]
[1779807574863,30.95,76847.12,66.8,0.44475,0.00038,13.37578]
[1779807574962,30.95,76847.12,66.8,0.44475,0.00038,13.37578]
[1779807575127,30.95,76847.12,66.8,0.44475,0.00038,13.37578]
[1779807575253,30.95,76847.12,66.8,0.44475,0.00038,13.37578]
[1779807575279,30.95,76847.12,66.8,0.44475,0.00038,13.37578]
[1779807575526,30.95,76848.21,66.8,0.44516,0.00038,13.37787]
[1779807576354,30.95,76854.06,66.8,0.44737,0.00038,13.38898]
[1779807576856,30.95,76854.06,66.8,0.44737,0.00038,13.38898]
[1779807576925,30.95,76854.06,66.8,0.44737,0.00038,13.38898]
[1779807577533,30.95,76854.06,66.8,0.44737,0.00038,13.38898]
[1779807577564,30.95,76854.06,66.8,0.44737,0.00038,13.38898]
[1779807577665,30.95,76850.35,66.8,0.44596,0.00038,13.38197]
[1779807578651,30.95,76844.05,66.8,0.44359,0.00038,13.3697]
[1779807578976,30.95,76844.05,66.8,0.44359,0.00038,13.3697]
[1779807579808,30.95,76841.31,66.8,0.44255,0.00038,13.36421]
[1779807579922,30.95,76841.31,66.8,0.44255,0.00038,13.36421]
[1779807580325,30.95,76838.3,66.8,0.44142,0.00038,13.35808]
[1779807581334,30.95,76834.72,66.8,0.44007,0.00038,13.35065]
[1779807583498,30.95,76831.05,66.8,0.43869,0.00038,13.34288]
[1779807584789,30.95,76831.44,66.8,0.43884,0.00038,13.34372]
[1779807584833,30.95,76831.44,66.8,0.43884,0.00038,13.34372]
[1779807585046,30.95,76830.1,66.8,0.43833,0.00038,13.34085]
[1779807586922,30.94,76829.21,66.8,0.43799,0.00038,13.33887]
[1779807587648,30.94,76828.9,66.8,0.43785,0.00038,13.33812]
[1779807588465,30.94,76828.9,66.8,0.43785,0.00038,13.33812]
[1779807588547,30.94,76828.9,66.8,0.43785,0.00038,13.33812]
[1779807588648,30.93,76829.05,66.8,0.43791,0.00038,13.33842]
[1779807591468,30.91,76824.42,66.8,0.43612,0.00038,13.32803]
[1779807594819,30.91,76823.71,66.8,0.43583,0.00038,13.32634]
[1779807599449,30.86,76826.93,66.8,0.43695,0.00038,13.33293]
[1779807600339,30.85,76825.9,66.8,0.43654,0.00038,13.33055]
[1779807600446,30.85,76825.9,66.8,0.43654,0.00038,13.33055]
[1779807600777,30.84,76825.4,66.8,0.43633,0.00038,13.32933]
[1779807601560,30.84,76825.4,66.8,0.43633,0.00038,13.32933]
[1779807601714,30.83,76814.57,66.8,0.43221,0.00038,13.30441]
[1779807601816,30.83,76814.57,66.8,0.43221,0.00038,13.30441]
[1779807601894,30.83,76814.57,66.8,0.43221,0.00038,13.30441]
[1779807601898,30.83,76814.57,66.8,0.43221,0.00038,13.30441]
[1779807602126,30.83,76814.57,66.8,0.43221,0.00038,13.30441]
[1779807602362,30.83,76814.57,66.8,0.43221,0.00038,13.30441]
[1779807602390,30.83,76814.57,66.8,0.43221,0.00038,13.30441]
[1779807602553,30.83,76814.57,66.8,0.43221,0.00038,13.30441]
[1779807602607,30.83,76814.57,66.8,0.43221,0.00038,13.30441]
[1779807602674,30.83,76831.95,66.8,0.43877,0.00038,13.34346]
[1779807603444,30.83,76837.07,66.8,0.4407,0.00038,13.35427]
[1779807604105,30.83,76837.07,66.8,0.4407,0.00038,13.35427]
[1779807604682,30.83,76836.88,66.8,0.44063,0.00038,13.35386]
[1779807604965,30.83,76836.88,66.8,0.44063,0.00038,13.35386]
[1779807605006,30.83,76836.88,66.8,0.44063,0.00038,13.35386]
[1779807605025,30.83,76836.88,66.8,0.44063,0.00038,13.35386]
[1779807605719,30.82,76832.26,66.8,0.43888,0.00038,13.34408]
[1779807606784,30.81,76828.12,66.8,0.43729,0.00038,13.33497]
[1779807609735,30.79,76828.74,66.8,0.43748,0.00038,13.33609]
[1779807609799,30.78,76828.46,66.8,0.43735,0.00038,13.33536]
[1779807610051,30.78,76828.46,66.8,0.43735,0.00038,13.33536]
[1779807610226,30.78,76828.46,66.8,0.43735,0.00038,13.33536]
[1779807610599,30.78,76828.46,66.8,0.43735,0.00038,13.33536]
[1779807610624,30.78,76828.46,66.8,0.43735,0.00038,13.33536]
[1779807610785,30.78,76849.52,66.8,0.44533,0.00038,13.37889]
[1779807611640,30.77,76854.85,66.8,0.44733,0.00038,13.38895]
[1779807613093,30.77,76853.85,66.8,0.44695,0.00038,13.38707]
[1779807613670,30.75,76862.88,66.8,0.45034,0.00038,13.40344]
[1779807613975,30.75,76862.88,66.8,0.45034,0.00038,13.40344]
[1779807614019,30.75,76862.88,66.8,0.45034,0.00038,13.40344]
[1779807614603,30.73,76861.85,66.8,0.44991,0.00038,13.40145]
[1779807615560,30.71,76850.8,66.8,0.44567,0.00038,13.38069]
[1779807616272,30.71,76854.97,66.8,0.44726,0.00038,13.38864]
[1779807619756,30.66,76861.04,66.8,0.44947,0.00038,13.39944]
[1779807620025,30.66,76861.04,66.8,0.44947,0.00038,13.39944]
[1779807620059,30.66,76861.04,66.8,0.44947,0.00038,13.39944]
[1779807620300,30.66,76869.89,66.8,0.45285,0.00038,13.41502]
[1779807621913,30.64,76870.57,66.8,0.45308,0.00038,13.41605]
[1779807622805,30.63,76879.49,66.8,0.45648,0.00038,13.43068]
[1779807624598,30.61,76874.88,66.8,0.45467,0.00038,13.42306]
[1779807624889,30.61,76874.88,66.8,0.45467,0.00038,13.42306]
[1779807625542,30.61,76874.88,66.8,0.45467,0.00038,13.42306]
[1779807625619,30.61,76874.88,66.8,0.45467,0.00038,13.42306]
[1779807625731,30.6,76875.0,66.8,0.45471,0.00038,13.42323]
[1779807626343,30.6,76878.86,66.8,0.45619,0.00038,13.4295]
[1779807627950,30.59,76880.09,66.8,0.45664,0.00038,13.4314]
[1779807628179,30.59,76880.09,66.8,0.45664,0.00038,13.4314]
[1779807628298,30.59,76880.09,66.8,0.45664,0.00038,13.4314]
[1779807628575,30.59,76880.09,66.8,0.45664,0.00038,13.4314]
[1779807628660,30.59,76880.09,66.8,0.45664,0.00038,13.4314]
[1779807628757,30.59,76880.09,66.8,0.45664,0.00038,13.4314]
[1779807629152,30.59,76894.84,66.8,0.46229,0.00038,13.45344]
[1779807629278,30.59,76894.84,66.8,0.46229,0.00038,13.45344]
[1779807630733,30.59,76898.25,66.8,0.46359,0.00038,13.45815]
[1779807634757,30.58,76898.36,66.8,0.46361,0.00038,13.45162]
[1779807634765,30.58,76898.2,66.8,0.46354,0.00038,13.45139]
[1779807634917,30.58,76898.2,66.8,0.46354,0.00038,13.45139]
[1779807634972,30.58,76898.2,66.8,0.46354,0.00038,13.45139]
[1779807635831,30.58,76898.2,66.8,0.46354,0.00038,13.45139]
[1779807635773,30.58,76896.26,66.8,0.4628,0.00038,13.44872]
[1779807636093,30.58,76896.26,66.8,0.4628,0.00038,13.44872]
[1779807636757,30.58,76900.75,66.8,0.46452,0.00038,13.45482]
[1779807639664,30.58,76903.54,66.8,0.46559,0.00038,13.45849]
[1779807639783,30.58,76903.54,66.8,0.46559,0.00038,13.45849]
[1779807639765,30.58,76900.1,66.8,0.46427,0.00038,13.45395]
[1779807640596,30.58,76900.1,66.8,0.46427,0.00038,13.45395]
[1779807640600,30.58,76900.1,66.8,0.46427,0.00038,13.45395]
[1779807640798,30.58,76900.1,66.8,0.46427,0.00038,13.45395]
[1779807640789,30.58,76887.8,66.8,0.45955,0.00038,13.43652]
[1779807641549,30.58,76883.6,66.8,0.45794,0.00038,13.43013]
[1779807647491,30.57,76886.76,66.8,0.45914,0.00038,13.43492]
[1779807650156,30.57,76885.77,66.8,0.45876,0.00038,13.43341]
[1779807650461,30.57,76885.77,66.8,0.45876,0.00038,13.43341]
[1779807650659,30.56,76892.44,66.8,0.46131,0.00038,13.44324]
[1779807651807,30.56,76899.43,66.8,0.46399,0.00038,13.45297]
[1779807653400,30.56,76897.37,66.8,0.46319,0.00038,13.45016]
[1779807653512,30.56,76897.37,66.8,0.46319,0.00038,13.45016]
[1779807653893,30.56,76896.45,66.8,0.46284,0.00038,13.44888]
[1779807654290,30.56,76896.45,66.8,0.46284,0.00038,13.44888]
[1779807654364,30.56,76896.45,66.8,0.46284,0.00038,13.44888]
[1779807654392,30.56,76896.45,66.8,0.46284,0.00038,13.44888]
[1779807654684,30.56,76903.13,66.8,0.4654,0.00038,13.45787]
[1779807655824,30.56,76908.42,66.8,0.46743,0.00038,13.46459]
[1779807656102,30.56,76908.42,66.8,0.46743,0.00038,13.46459]
[1779807656130,30.56,76908.42,66.8,0.46743,0.00038,13.46459]
[1779807657856,30.56,76927.28,66.8,0.47469,0.00038,13.48573]
[1779807658652,30.56,76927.28,66.8,0.47469,0.00038,13.48573]
[1779807658665,30.56,76927.28,66.8,0.47469,0.00038,13.48573]
[1779807658689,30.56,76927.28,66.8,0.47469,0.00038,13.48573]
[1779807658736,30.56,76927.28,66.8,0.47469,0.00038,13.48573]
[1779807658812,30.56,76928.67,66.8,0.47522,0.00038,13.48711]
[1779807659720,30.54,76916.4,66.8,0.47048,0.00038,13.47401]
[1779807661366,30.53,76917.33,66.8,0.47083,0.00038,13.47507]
[1779807661593,30.53,76913.78,66.8,0.46947,0.00038,13.47098]
[1779807662515,30.53,76913.78,66.8,0.46947,0.00038,13.47098]
[1779807662600,30.53,76910.52,66.8,0.46821,0.00038,13.46708]
[1779807665146,30.53,76911.05,66.8,0.46841,0.00038,13.46772]
[1779807667308,30.53,76906.76,66.8,0.46676,0.00038,13.46241]
[1779807667493,30.53,76906.76,66.8,0.46676,0.00038,13.46241]
[1779807668816,30.53,76912.43,66.8,0.46894,0.00038,13.46936]
[1779807674408,30.52,76912.14,66.8,0.46882,0.00038,13.469]
[1779807674439,30.52,76912.14,66.8,0.46882,0.00038,13.469]
[1779807676446,30.52,76909.19,66.8,0.46768,0.00038,13.46541]
[1779807678830,30.52,76909.91,66.8,0.46796,0.00038,13.46629]
[1779807679720,30.51,76907.0,66.8,0.46683,0.00038,13.46267]
[1779807681962,30.51,76908.16,66.8,0.46728,0.00038,13.46411]
[1779807682061,30.51,76908.16,66.8,0.46728,0.00038,13.46411]
[1779807682865,30.51,76905.01,66.8,0.46606,0.00038,13.46012]
[1779807683317,30.51,76905.01,66.8,0.46606,0.00038,13.46012]
[1779807683403,30.51,76905.01,66.8,0.46606,0.00038,13.46012]
[1779807683409,30.51,76905.01,66.8,0.46606,0.00038,13.46012]
[1779807683751,30.51,76883.98,66.8,0.45798,0.00038,13.43034]
[1779807684150,30.51,76883.98,66.8,0.45798,0.00038,13.43034]
[1779807684328,30.51,76883.98,66.8,0.45798,0.00038,13.43034]
[1779807684466,30.51,76883.98,66.8,0.45798,0.00038,13.43034]
[1779807684758,30.51,76886.69,66.8,0.45902,0.00038,13.43448]
[1779807686772,30.5,76883.58,66.8,0.45782,0.00038,13.4297]
[1779807687639,30.5,76883.58,66.8,0.45782,0.00038,13.4297]
[1779807687670,30.5,76883.58,66.8,0.45782,0.00038,13.4297]
[1779807687752,30.5,76883.58,66.8,0.45782,0.00038,13.4297]
[1779807690471,30.5,76883.54,66.8,0.4578,0.00038,13.42962]
[1779807690895,30.5,76883.54,66.8,0.4578,0.00038,13.42962]
[1779807690883,30.5,76891.33,66.8,0.46079,0.00038,13.44133]
[1779807691156,30.5,76891.33,66.8,0.46079,0.00038,13.44133]
[1779807691230,30.5,76891.33,66.8,0.46079,0.00038,13.44133]
[1779807691397,30.5,76891.33,66.8,0.46079,0.00038,13.44133]
[1779807691851,30.5,76906.4,66.8,0.46657,0.00039,13.4552]
[1779807692067,30.5,76906.4,66.8,0.46657,0.00039,13.4552]
[1779807692148,30.5,76906.4,66.8,0.46657,0.00039,13.4552]
[1779807692249,30.5,76906.4,66.8,0.46657,0.00039,13.4552]
[1779807692278,30.5,76906.4,66.8,0.46657,0.00039,13.4552]
[1779807692814,30.5,76905.16,66.8,0.46609,0.00039,13.45361]
[1779807695009,30.5,76907.13,66.8,0.46685,0.00039,13.45611]
[1779807695010,30.5,76907.13,66.8,0.46685,0.00039,13.45611]
[1779807695108,30.5,76907.13,66.8,0.46685,0.00039,13.45611]
[1779807695836,30.5,76895.32,66.8,0.4623,0.00038,13.44036]
[1779807700904,30.48,76897.37,66.8,0.46306,0.00039,13.44312]
[1779807700921,30.48,76897.37,66.8,0.46306,0.00039,13.44312]
[1779807700871,30.46,76893.15,66.8,0.46141,0.00039,13.43712]
[1779807701007,30.46,76893.15,66.8,0.46141,0.00039,13.43712]
[1779807701113,30.46,76893.15,66.8,0.46141,0.00039,13.43712]
[1779807701444,30.46,76893.15,66.8,0.46141,0.00039,13.43712]
[1779807701905,30.46,76872.25,66.8,0.45337,0.00038,13.40434]
[1779807702885,30.46,76870.25,66.8,0.4526,0.00038,13.40091]
[1779807704831,30.46,76871.36,66.8,0.45302,0.00038,13.40281]
[1779807704933,30.46,76871.06,66.8,0.45291,0.00038,13.40229]
[1779807705914,30.46,76869.28,66.8,0.45222,0.00038,13.39922]
[1779807711723,30.45,76870.98,66.8,0.45287,0.00038,13.40212]
[1779807712512,30.45,76871.38,66.8,0.45302,0.00038,13.40279]
[1779807712639,30.45,76871.38,66.8,0.45302,0.00038,13.40279]
[1779807712913,30.45,76871.01,66.8,0.45287,0.00038,13.40215]
[1779807713241,30.45,76871.01,66.8,0.45287,0.00038,13.40215]
[1779807713817,30.45,76858.16,66.8,0.44793,0.00038,13.37908]
[1779807714686,30.45,76858.16,66.8,0.44793,0.00038,13.37908]
[1779807714794,30.45,76858.16,66.8,0.44793,0.00038,13.37908]
[1779807714871,30.45,76848.85,66.8,0.44436,0.00038,13.36109]
[1779807714998,30.45,76848.85,66.8,0.44436,0.00038,13.36109]
[1779807715908,30.45,76848.85,66.8,0.44436,0.00038,13.36109]
[1779807715919,30.45,76838.66,66.8,0.44045,0.00038,13.34018]
[1779807716445,30.45,76838.66,66.8,0.44045,0.00038,13.34018]
[1779807716930,30.45,76829.7,66.8,0.43702,0.00038,13.32072]
[1779807717531,30.45,76844.34,66.8,0.44263,0.00038,13.35198]
[1779807718631,30.45,76850.82,66.8,0.44511,0.00038,13.36497]
[1779807722803,30.43,76844.69,66.8,0.44273,0.00038,13.35255]
[1779807725101,30.43,76842.91,66.8,0.44205,0.00038,13.34889]
[1779807729044,30.4,76838.94,66.8,0.44045,0.00038,13.3402]
[1779807729209,30.4,76838.94,66.8,0.44045,0.00038,13.3402]
[1779807729353,30.4,76838.94,66.8,0.44045,0.00038,13.3402]
[1779807729449,30.4,76838.94,66.8,0.44045,0.00038,13.3402]
[1779807729500,30.4,76838.94,66.8,0.44045,0.00038,13.3402]
[1779807729917,30.4,76833.76,66.8,0.43846,0.00038,13.32906]
[1779807730069,30.4,76833.76,66.8,0.43846,0.00038,13.32906]
[1779807730179,30.4,76833.76,66.8,0.43846,0.00038,13.32906]
[1779807730456,30.4,76833.76,66.8,0.43846,0.00038,13.32906]
[1779807730803,30.4,76833.76,66.8,0.43846,0.00038,13.32906]
[1779807730904,30.38,76816.73,66.8,0.4319,0.00038,13.28994]
[1779807732735,30.38,76817.0,66.8,0.43201,0.00038,13.29058]
[1779807732820,30.38,76817.0,66.8,0.43201,0.00038,13.29058]
[1779807732940,30.38,76817.0,66.8,0.43201,0.00038,13.29058]
[1779807732926,30.38,76823.9,66.8,0.43465,0.00038,13.30676]
[1779807733941,30.38,76813.13,66.8,0.43052,0.00038,13.28123]
[1779807734822,30.35,76806.65,66.8,0.42797,0.00038,13.26475]
[1779807735884,30.35,76806.65,66.8,0.42797,0.00038,13.26475]
[1779807735913,30.35,76806.65,66.8,0.42797,0.00038,13.26475]
[1779807735839,30.35,76803.45,66.8,0.42675,0.00038,13.25661]
[1779807736165,30.35,76803.45,66.8,0.42675,0.00038,13.25661]
[1779807736578,30.35,76803.45,66.8,0.42675,0.00038,13.25661]
[1779807736685,30.35,76803.45,66.8,0.42675,0.00038,13.25661]
[1779807736942,30.34,76794.46,66.8,0.42327,0.00038,13.23286]
[1779807737392,30.34,76794.46,66.8,0.42327,0.00038,13.23286]
[1779807737755,30.34,76794.46,66.8,0.42327,0.00038,13.23286]
[1779807737791,30.34,76794.46,66.8,0.42327,0.00038,13.23286]
[1779807737909,30.34,76775.43,66.8,0.41602,0.00038,13.17984]
[1779807738296,30.34,76775.43,66.8,0.41602,0.00038,13.17984]
[1779807738868,30.33,76765.5,66.8,0.41223,0.00038,13.15042]
[1779807739293,30.33,76765.5,66.8,0.41223,0.00038,13.15042]
[1779807739386,30.33,76765.5,66.8,0.41223,0.00038,13.15042]
[1779807739947,30.31,76756.83,66.8,0.40888,0.00038,13.12332]
[1779807740093,30.31,76756.83,66.8,0.40888,0.00038,13.12332]
[1779807740945,30.3,76734.23,66.8,0.40029,0.00038,13.04936]
[1779807741687,30.3,76734.23,66.8,0.40029,0.00038,13.04936]
[1779807741924,30.3,76721.85,66.8,0.39562,0.00038,13.00649]
[1779807742043,30.3,76721.85,66.8,0.39562,0.00038,13.00649]
[1779807742160,30.3,76721.85,66.8,0.39562,0.00038,13.00649]
[1779807742275,30.3,76721.85,66.8,0.39562,0.00038,13.00649]
[1779807742753,30.3,76721.85,66.8,0.39562,0.00038,13.00649]
[1779807742975,30.3,76721.85,66.8,0.39562,0.00038,13.00649]
[1779807742872,30.3,76750.88,66.8,0.40657,0.00038,13.1041]
[1779807742996,30.3,76750.88,66.8,0.40657,0.00038,13.1041]
[1779807743153,30.3,76750.88,66.8,0.40657,0.00038,13.1041]
[1779807743225,30.3,76750.88,66.8,0.40657,0.00038,13.1041]
[1779807743707,30.3,76750.88,66.8,0.40657,0.00038,13.1041]
[1779807743793,30.3,76750.88,66.8,0.40657,0.00038,13.1041]
[1779807743957,30.3,76756.0,66.8,0.40851,0.00038,13.12032]
[1779807744818,30.3,76756.0,66.8,0.40851,0.00038,13.12032]
[1779807744981,30.3,76756.0,66.8,0.40851,0.00038,13.12032]
[1779807744951,30.3,76777.95,66.8,0.41686,0.00038,13.18628]
[1779807745706,30.29,76773.77,66.8,0.41526,0.00038,13.17413]
[1779807746407,30.29,76773.77,66.8,0.41526,0.00038,13.17413]
[1779807746891,30.29,76773.77,66.8,0.41526,0.00038,13.17413]
[1779807746886,30.29,76771.08,66.8,0.41424,0.00038,13.1662]
[1779807746995,30.29,76771.08,66.8,0.41424,0.00038,13.1662]
[1779807747499,30.29,76771.08,66.8,0.41424,0.00038,13.1662]
[1779807747584,30.29,76771.08,66.8,0.41424,0.00038,13.1662]
[1779807747608,30.29,76771.08,66.8,0.41424,0.00038,13.1662]
[1779807747610,30.29,76771.08,66.8,0.41424,0.00038,13.1662]
[1779807747698,30.29,76771.08,66.8,0.41424,0.00038,13.1662]
[1779807747921,30.29,76789.73,66.8,0.42135,0.00038,13.21928]
[1779807748962,30.29,76772.3,66.8,0.4147,0.00038,13.16976]
[1779807749791,30.29,76772.3,66.8,0.4147,0.00038,13.16976]
[1779807749941,30.29,76769.73,66.8,0.41371,0.00038,13.16213]
[1779807750489,30.29,76769.73,66.8,0.41371,0.00038,13.16213]
[1779807750740,30.29,76769.73,66.8,0.41371,0.00038,13.16213]
[1779807750932,30.29,76778.63,66.8,0.4171,0.00038,13.18813]
[1779807751960,30.29,76792.93,66.8,0.42252,0.00038,13.22115]
[1779807752500,30.29,76792.93,66.8,0.42252,0.00038,13.22115]
[1779807752644,30.29,76792.93,66.8,0.42252,0.00038,13.22115]
[1779807752851,30.29,76792.93,66.8,0.42252,0.00038,13.22115]
[1779807752965,30.29,76795.91,66.8,0.42366,0.00038,13.22912]
[1779807753051,30.29,76795.91,66.8,0.42366,0.00038,13.22912]
[1779807753903,30.29,76795.91,66.8,0.42366,0.00038,13.22912]
[1779807753973,30.29,76780.22,66.8,0.41766,0.00038,13.18585]
[1779807754022,30.29,76780.22,66.8,0.41766,0.00038,13.18585]
[1779807754912,30.29,76769.88,66.8,0.41371,0.00038,13.1557]
[1779807755008,30.29,76769.88,66.8,0.41371,0.00038,13.1557]
[1779807755722,30.29,76771.52,66.8,0.41434,0.00038,13.16055]
[1779807757559,30.29,76772.18,66.8,0.41459,0.00038,13.16249]
[1779807757861,30.29,76772.18,66.8,0.41459,0.00038,13.16249]
[1779807757993,30.28,76781.84,66.8,0.41827,0.00038,13.19039]
[1779807758019,30.28,76781.84,66.8,0.41827,0.00038,13.19039]
[1779807758182,30.28,76781.84,66.8,0.41827,0.00038,13.19039]
[1779807758258,30.28,76781.84,66.8,0.41827,0.00038,13.19039]
[1779807758324,30.28,76781.84,66.8,0.41827,0.00038,13.19039]
[1779807758326,30.28,76781.84,66.8,0.41827,0.00038,13.19039]
[1779807758365,30.28,76781.84,66.8,0.41827,0.00038,13.19039]
[1779807758481,30.28,76781.84,66.8,0.41827,0.00038,13.19039]
[1779807758582,30.28,76781.84,66.8,0.41827,0.00038,13.19039]
[1779807758627,30.28,76781.84,66.8,0.41827,0.00038,13.19039]
[1779807758809,30.28,76781.84,66.8,0.41827,0.00038,13.19039]
[1779807758893,30.28,76781.84,66.8,0.41827,0.00038,13.19039]
[1779807758936,30.28,76804.27,66.8,0.42685,0.00038,13.25088]
[1779807759972,30.28,76804.27,66.8,0.42685,0.00038,13.25088]
[1779807759995,30.28,76804.27,66.8,0.42685,0.00038,13.25088]
[1779807759998,30.28,76813.63,66.8,0.43044,0.00038,13.2743]
[1779807763289,30.28,76815.09,66.8,0.43099,0.00038,13.27779]
[1779807763337,30.28,76815.09,66.8,0.43099,0.00038,13.27779]
[1779807763398,30.28,76815.09,66.8,0.43099,0.00038,13.27779]
[1779807763640,30.28,76815.09,66.8,0.43099,0.00038,13.27779]
[1779807763840,30.28,76820.62,66.8,0.43311,0.00038,13.29102]
[1779807764361,30.28,76820.62,66.8,0.43311,0.00038,13.29102]
[1779807764452,30.28,76808.16,66.8,0.42832,0.00038,13.26064]
[1779807765277,30.28,76808.16,66.8,0.42832,0.00038,13.26064]
[1779807765316,30.28,76808.16,66.8,0.42832,0.00038,13.26064]
[1779807765366,30.28,76808.16,66.8,0.42832,0.00038,13.26064]
[1779807765996,30.25,76810.73,66.8,0.42924,0.00038,13.26664]
[1779807767130,30.25,76811.48,66.8,0.42953,0.00038,13.26851]
[1779807767408,30.23,76810.54,66.8,0.42912,0.00038,13.26591]
[1779807771174,30.22,76810.72,66.8,0.42916,0.00038,13.26616]
[1779807771243,30.22,76810.72,66.8,0.42916,0.00038,13.26616]
[1779807771945,30.2,76805.94,66.8,0.42729,0.00038,13.25388]
[1779807772088,30.2,76805.94,66.8,0.42729,0.00038,13.25388]
[1779807772565,30.2,76805.94,66.8,0.42729,0.00038,13.25388]
[1779807772575,30.2,76805.94,66.8,0.42729,0.00038,13.25388]
[1779807772978,30.2,76792.39,66.8,0.42208,0.00038,13.21815]
[1779807773876,30.2,76792.39,66.8,0.42208,0.00038,13.21815]
[1779807774042,30.18,76794.04,66.8,0.42266,0.00038,13.22228]
[1779807774350,30.18,76794.04,66.8,0.42266,0.00038,13.22228]
[1779807774382,30.18,76794.04,66.8,0.42266,0.00038,13.22228]
[1779807774855,30.16,76802.35,66.8,0.4258,0.00038,13.24398]
[1779807775784,30.14,76808.32,66.8,0.42804,0.00039,13.25895]
[1779807776490,30.14,76808.32,66.8,0.42804,0.00039,13.25895]
[1779807777025,30.14,76808.32,66.8,0.42804,0.00039,13.25895]
[1779807777040,30.14,76808.32,66.8,0.42804,0.00039,13.25895]
[1779807777124,30.14,76808.5,66.8,0.42811,0.00039,13.25941]
[1779807777234,30.14,76808.5,66.8,0.42811,0.00039,13.25941]
[1779807777288,30.14,76808.5,66.8,0.42811,0.00039,13.25941]
[1779807777457,30.14,76808.5,66.8,0.42811,0.00039,13.25941]
[1779807777484,30.14,76808.5,66.8,0.42811,0.00039,13.25941]
[1779807777525,30.14,76808.5,66.8,0.42811,0.00039,13.25941]
[1779807777565,30.14,76808.5,66.8,0.42811,0.00039,13.25941]
[1779807777622,30.14,76808.5,66.8,0.42811,0.00039,13.25941]
[1779807777960,30.12,76798.56,66.8,0.42423,0.00038,13.23325]
[1779807778131,30.12,76798.56,66.8,0.42423,0.00038,13.23325]
[1779807778211,30.12,76798.56,66.8,0.42423,0.00038,13.23325]
[1779807778219,30.12,76798.56,66.8,0.42423,0.00038,13.23325]
[1779807778314,30.12,76798.56,66.8,0.42423,0.00038,13.23325]
[1779807778579,30.12,76798.56,66.8,0.42423,0.00038,13.23325]
[1779807778605,30.12,76798.56,66.8,0.42423,0.00038,13.23325]
[1779807778625,30.12,76798.56,66.8,0.42423,0.00038,13.23325]
[1779807778639,30.12,76798.56,66.8,0.42423,0.00038,13.23325]
[1779807778681,30.12,76798.56,66.8,0.42423,0.00038,13.23325]
[1779807778802,30.12,76798.56,66.8,0.42423,0.00038,13.23325]
[1779807779012,30.12,76787.04,66.8,0.41979,0.00038,13.2018]
[1779807779624,30.12,76774.15,66.8,0.41485,0.00038,13.16471]
[1779807780281,30.12,76774.15,66.8,0.41485,0.00038,13.16471]
[1779807780293,30.12,76774.15,66.8,0.41485,0.00038,13.16471]
[1779807780353,30.12,76774.15,66.8,0.41485,0.00038,13.16471]
[1779807780423,30.12,76774.15,66.8,0.41485,0.00038,13.16471]
[1779807780572,30.12,76774.15,66.8,0.41485,0.00038,13.16471]
[1779807780736,30.12,76774.15,66.8,0.41485,0.00038,13.16471]
[1779807780786,30.12,76774.15,66.8,0.41485,0.00038,13.16471]
[1779807781027,30.12,76761.34,66.8,0.40994,0.00038,13.12581]
[1779807781154,30.12,76761.34,66.8,0.40994,0.00038,13.12581]
[1779807781268,30.12,76761.34,66.8,0.40994,0.00038,13.12581]
[1779807782029,30.12,76729.52,66.8,0.39781,0.00038,13.02081]
[1779807782160,30.12,76729.52,66.8,0.39781,0.00038,13.02081]
[1779807782186,30.12,76729.52,66.8,0.39781,0.00038,13.02081]
[1779807782585,30.12,76729.52,66.8,0.39781,0.00038,13.02081]
[1779807782834,30.12,76729.52,66.8,0.39781,0.00038,13.02081]
[1779807782992,30.11,76731.76,66.8,0.39866,0.00038,13.02856]
[1779807783950,30.11,76731.76,66.8,0.39866,0.00038,13.02856]
[1779807784016,30.11,76731.76,66.8,0.39866,0.00038,13.02856]
[1779807784068,30.11,76731.98,66.8,0.39874,0.00038,13.02931]
[1779807784177,30.11,76731.98,66.8,0.39874,0.00038,13.02931]
[1779807784350,30.11,76731.98,66.8,0.39874,0.00038,13.02931]
[1779807784425,30.11,76731.98,66.8,0.39874,0.00038,13.02931]
[1779807784447,30.11,76731.98,66.8,0.39874,0.00038,13.02931]
[1779807784462,30.11,76731.98,66.8,0.39874,0.00038,13.02931]
[1779807784534,30.11,76731.98,66.8,0.39874,0.00038,13.02931]
[1779807784779,30.11,76749.69,66.8,0.40548,0.00038,13.08872]
[1779807785069,30.11,76749.69,66.8,0.40548,0.00038,13.08872]
[1779807785248,30.11,76749.69,66.8,0.40548,0.00038,13.08872]
[1779807785350,30.11,76749.69,66.8,0.40548,0.00038,13.08872]
[1779807785457,30.11,76749.69,66.8,0.40548,0.00038,13.08872]
[1779807785530,30.11,76749.69,66.8,0.40548,0.00038,13.08872]
[1779807785936,30.11,76749.69,66.8,0.40548,0.00038,13.08872]
[1779807786004,30.11,76749.69,66.8,0.40548,0.00038,13.08872]
[1779807786013,30.11,76755.18,66.8,0.40758,0.00038,13.10636]
[1779807786110,30.11,76755.18,66.8,0.40758,0.00038,13.10636]
[1779807786320,30.11,76755.18,66.8,0.40758,0.00038,13.10636]
[1779807786326,30.11,76755.18,66.8,0.40758,0.00038,13.10636]
[1779807786586,30.11,76755.18,66.8,0.40758,0.00038,13.10636]
[1779807786595,30.11,76755.18,66.8,0.40758,0.00038,13.10636]
[1779807786697,30.11,76755.18,66.8,0.40758,0.00038,13.10636]
[1779807786751,30.11,76755.18,66.8,0.40758,0.00038,13.10636]
[1779807786762,30.11,76755.18,66.8,0.40758,0.00038,13.10636]
[1779807786798,30.11,76755.18,66.8,0.40758,0.00038,13.10636]
[1779807786802,30.11,76755.18,66.8,0.40758,0.00038,13.10636]
[1779807786982,30.11,76731.56,66.8,0.39858,0.00038,13.0278]
[1779807787061,30.11,76731.56,66.8,0.39858,0.00038,13.0278]
[1779807787151,30.11,76731.56,66.8,0.39858,0.00038,13.0278]
[1779807787833,30.11,76731.56,66.8,0.39858,0.00038,13.0278]
[1779807787869,30.11,76731.56,66.8,0.39858,0.00038,13.0278]
[1779807787942,30.11,76731.56,66.8,0.39858,0.00038,13.0278]
[1779807788054,30.11,76720.73,66.8,0.39446,0.00038,12.98955]
[1779807788780,30.11,76720.73,66.8,0.39446,0.00038,12.98955]
[1779807789025,30.11,76720.73,66.8,0.39446,0.00038,12.98955]
[1779807789030,30.11,76720.73,66.8,0.39446,0.00038,12.98955]
[1779807789001,30.11,76705.99,66.8,0.38889,0.00038,12.93529]
[1779807789102,30.11,76705.99,66.8,0.38889,0.00038,12.93529]
[1779807789128,30.11,76705.99,66.8,0.38889,0.00038,12.93529]
[1779807790008,30.1,76708.95,66.8,0.38995,0.00038,12.94592]
[1779807790374,30.1,76708.95,66.8,0.38995,0.00038,12.94592]
[1779807790701,30.1,76707.43,66.8,0.38938,0.00038,12.94023]
[1779807792070,30.1,76707.43,66.8,0.38938,0.00038,12.94023]
[1779807792026,30.06,76700.3,66.8,0.38654,0.00038,12.91174]
[1779807792604,30.06,76700.3,66.8,0.38654,0.00038,12.91174]
[1779807792617,30.06,76700.3,66.8,0.38654,0.00038,12.91174]
[1779807792767,30.06,76700.3,66.8,0.38654,0.00038,12.91174]
[1779807792850,30.06,76700.3,66.8,0.38654,0.00038,12.91174]
[1779807793012,30.06,76700.3,66.8,0.38654,0.00038,12.91174]
[1779807793027,30.04,76684.1,66.8,0.38038,0.00038,12.84744]
[1779807793540,30.04,76684.1,66.8,0.38038,0.00038,12.84744]
[1779807793972,30.04,76645.39,66.8,0.36591,0.00037,12.68315]
[1779807794450,30.04,76645.39,66.8,0.36591,0.00037,12.68315]
[1779807794850,30.04,76645.39,66.8,0.36591,0.00037,12.68315]
[1779807794874,30.04,76645.39,66.8,0.36591,0.00037,12.68315]
[1779807795002,30.04,76645.39,66.8,0.36591,0.00037,12.68315]
[1779807795005,30.06,76641.06,66.8,0.36438,0.00037,12.66458]
[1779807795196,30.06,76641.06,66.8,0.36438,0.00037,12.66458]
[1779807795567,30.06,76641.06,66.8,0.36438,0.00037,12.66458]
[1779807795704,30.06,76641.06,66.8,0.36438,0.00037,12.66458]
[1779807796022,30.06,76635.42,66.8,0.36229,0.00037,12.63904]
[1779807796168,30.06,76635.42,66.8,0.36229,0.00037,12.63904]
[1779807796172,30.06,76635.42,66.8,0.36229,0.00037,12.63904]
[1779807796342,30.06,76635.42,66.8,0.36229,0.00037,12.63904]
[1779807796969,30.06,76635.42,66.8,0.36229,0.00037,12.63904]
[1779807797036,30.06,76654.98,66.8,0.36955,0.00037,12.72616]
[1779807797434,30.06,76654.98,66.8,0.36955,0.00037,12.72616]
[1779807797494,30.06,76654.98,66.8,0.36955,0.00037,12.72616]
[1779807798000,30.06,76654.98,66.8,0.36955,0.00037,12.72616]
[1779807798018,30.06,76654.59,66.8,0.3694,0.00037,12.7244]
[1779807798276,30.06,76654.59,66.8,0.3694,0.00037,12.7244]
[1779807798526,30.06,76654.59,66.8,0.3694,0.00037,12.7244]
[1779807798532,30.06,76654.59,66.8,0.3694,0.00037,12.7244]
[1779807798598,30.06,76654.59,66.8,0.3694,0.00037,12.7244]
[1779807798880,30.06,76654.59,66.8,0.3694,0.00037,12.7244]
[1779807799084,30.03,76646.68,66.8,0.36635,0.00037,12.68838]
[1779807799457,30.03,76646.68,66.8,0.36635,0.00037,12.68838]
[1779807799651,30.03,76646.68,66.8,0.36635,0.00037,12.68838]
[1779807799702,30.03,76646.68,66.8,0.36635,0.00037,12.68838]
[1779807799947,30.03,76646.68,66.8,0.36635,0.00037,12.68838]
[1779807800048,30.03,76638.51,66.8,0.3633,0.00037,12.65156]
[1779807800318,30.03,76638.51,66.8,0.3633,0.00037,12.65156]
[1779807800478,30.03,76638.51,66.8,0.3633,0.00037,12.65156]
[1779807800522,30.03,76638.51,66.8,0.3633,0.00037,12.65156]
[1779807801046,30.03,76639.4,66.8,0.36363,0.00037,12.65551]
[1779807801995,30.01,76653.53,66.8,0.36881,0.00037,12.71764]
[1779807802896,29.99,76646.5,66.8,0.3661,0.00037,12.68544]
[1779807804080,29.97,76637.7,66.8,0.36274,0.00037,12.6448]
[1779807804228,29.97,76637.7,66.8,0.36274,0.00037,12.6448]
[1779807804230,29.97,76637.7,66.8,0.36274,0.00037,12.6448]
[1779807804301,29.97,76637.7,66.8,0.36274,0.00037,12.6448]
[1779807805081,29.96,76643.3,66.8,0.36477,0.00037,12.66949]
[1779807807069,29.93,76638.9,66.8,0.36299,0.00037,12.64792]
[1779807807286,29.93,76638.9,66.8,0.36299,0.00037,12.64792]
[1779807807401,29.93,76638.9,66.8,0.36299,0.00037,12.64792]
[1779807807552,29.93,76638.9,66.8,0.36299,0.00037,12.64792]
[1779807807946,29.93,76638.9,66.8,0.36299,0.00037,12.64792]
[1779807808030,29.93,76638.9,66.8,0.36299,0.00037,12.64792]
[1779807808086,29.93,76634.64,66.8,0.3614,0.00037,12.6283]
[1779807808889,29.93,76634.64,66.8,0.3614,0.00037,12.6283]
[1779807808943,29.92,76630.93,66.8,0.36001,0.00037,12.61105]
[1779807809271,29.92,76630.93,66.8,0.36001,0.00037,12.61105]
[1779807809335,29.92,76630.93,66.8,0.36001,0.00037,12.61105]
[1779807809786,29.92,76634.5,66.8,0.36134,0.00037,12.62752]
[1779807812358,29.92,76636.41,66.8,0.36197,0.00037,12.62918]
[1779807812889,29.92,76636.41,66.8,0.36197,0.00037,12.62918]
[1779807812945,29.92,76636.41,66.8,0.36197,0.00037,12.62918]
[1779807812951,29.92,76636.41,66.8,0.36197,0.00037,12.62918]
[1779807812973,29.92,76641.33,66.8,0.3638,0.00037,12.6516]
[1779807813634,29.92,76641.33,66.8,0.3638,0.00037,12.6516]
[1779807813689,29.92,76641.33,66.8,0.3638,0.00037,12.6516]
[1779807813791,29.92,76641.33,66.8,0.3638,0.00037,12.6516]
[1779807813870,29.92,76641.33,66.8,0.3638,0.00037,12.6516]
[1779807814041,29.92,76622.73,66.8,0.35689,0.00037,12.56529]
[1779807814181,29.92,76622.73,66.8,0.35689,0.00037,12.56529]
[1779807814625,29.92,76622.73,66.8,0.35689,0.00037,12.56529]
[1779807814636,29.92,76622.73,66.8,0.35689,0.00037,12.56529]
[1779807814750,29.92,76622.73,66.8,0.35689,0.00037,12.56529]
[1779807815121,29.92,76622.73,66.8,0.35689,0.00037,12.56529]
[1779807815122,29.92,76622.73,66.8,0.35689,0.00037,12.56529]
[1779807815078,29.92,76616.28,66.8,0.3545,0.00037,12.53447]
[1779807815317,29.92,76616.28,66.8,0.3545,0.00037,12.53447]
[1779807815322,29.92,76616.28,66.8,0.3545,0.00037,12.53447]
[1779807815643,29.92,76616.28,66.8,0.3545,0.00037,12.53447]
[1779807815664,29.92,76616.28,66.8,0.3545,0.00037,12.53447]
[1779807816037,29.92,76618.45,66.8,0.3553,0.00037,12.54484]
[1779807816719,29.92,76618.45,66.8,0.3553,0.00037,12.54484]
[1779807817060,29.92,76623.79,66.8,0.35727,0.00037,12.57019]
[1779807817805,29.92,76623.79,66.8,0.35727,0.00037,12.57019]
[1779807817888,29.92,76623.79,66.8,0.35727,0.00037,12.57019]
[1779807817951,29.92,76607.36,66.8,0.3512,0.00037,12.49106]
[1779807818155,29.92,76607.36,66.8,0.3512,0.00037,12.49106]
[1779807818306,29.92,76607.36,66.8,0.3512,0.00037,12.49106]
[1779807818606,29.92,76607.36,66.8,0.3512,0.00037,12.49106]
[1779807818651,29.92,76607.36,66.8,0.3512,0.00037,12.49106]
[1779807819736,29.92,76606.09,66.8,0.35073,0.00037,12.48479]
[1779807819837,29.92,76605.34,66.8,0.35045,0.00037,12.48107]
[1779807821004,29.92,76605.34,66.8,0.35045,0.00037,12.48107]
[1779807821674,29.92,76605.17,66.8,0.35039,0.00037,12.48024]
[1779807821936,29.92,76605.17,66.8,0.35039,0.00037,12.48024]
[1779807822077,29.92,76605.17,66.8,0.35039,0.00037,12.48024]
[1779807822122,29.92,76605.17,66.8,0.35039,0.00037,12.48024]
[1779807821941,29.92,76621.58,66.8,0.35644,0.00037,12.55962]
[1779807822350,29.92,76621.58,66.8,0.35644,0.00037,12.55962]
[1779807822860,29.92,76621.58,66.8,0.35644,0.00037,12.55962]
[1779807823072,29.92,76630.14,66.8,0.35962,0.00037,12.59991]
[1779807823841,29.92,76630.14,66.8,0.35962,0.00037,12.59991]
[1779807823865,29.92,76636.47,66.8,0.36197,0.00037,12.62918]
[1779807824218,29.92,76636.47,66.8,0.36197,0.00037,12.62918]
[1779807824221,29.92,76636.47,66.8,0.36197,0.00037,12.62918]
[1779807825545,29.92,76635.1,66.8,0.36146,0.00037,12.62289]
[1779807826013,29.92,76635.1,66.8,0.36146,0.00037,12.62289]
[1779807826044,29.92,76635.1,66.8,0.36146,0.00037,12.62289]
[1779807826086,29.92,76656.56,66.8,0.36947,0.00037,12.71924]
[1779807826363,29.92,76656.56,66.8,0.36947,0.00037,12.71924]
[1779807826366,29.92,76656.56,66.8,0.36947,0.00037,12.71924]
[1779807826616,29.92,76656.56,66.8,0.36947,0.00037,12.71924]
[1779807826704,29.92,76656.56,66.8,0.36947,0.00037,12.71924]
[1779807826710,29.92,76656.56,66.8,0.36947,0.00037,12.71924]
[1779807826728,29.92,76656.56,66.8,0.36947,0.00037,12.71924]
[1779807826927,29.92,76656.56,66.8,0.36947,0.00037,12.71924]
[1779807827065,29.92,76656.56,66.8,0.36947,0.00037,12.71924]
[1779807827092,29.92,76679.98,66.8,0.37827,0.00038,12.81856]
[1779807827345,29.92,76679.98,66.8,0.37827,0.00038,12.81856]
[1779807827490,29.92,76679.98,66.8,0.37827,0.00038,12.81856]
[1779807827494,29.92,76679.98,66.8,0.37827,0.00038,12.81856]
[1779807827547,29.92,76679.98,66.8,0.37827,0.00038,12.81856]
[1779807827554,29.92,76679.98,66.8,0.37827,0.00038,12.81856]
[1779807827565,29.92,76679.98,66.8,0.37827,0.00038,12.81856]
[1779807827731,29.92,76679.98,66.8,0.37827,0.00038,12.81856]
[1779807827758,29.92,76679.98,66.8,0.37827,0.00038,12.81856]
[1779807827784,29.92,76679.98,66.8,0.37827,0.00038,12.81856]
[1779807827896,29.92,76681.52,66.8,0.37885,0.00038,12.82485]
[1779807828358,29.92,76681.52,66.8,0.37885,0.00038,12.82485]
[1779807828477,29.92,76681.52,66.8,0.37885,0.00038,12.82485]
[1779807828483,29.92,76681.52,66.8,0.37885,0.00038,12.82485]
[1779807828623,29.92,76681.52,66.8,0.37885,0.00038,12.82485]
[1779807828739,29.92,76681.52,66.8,0.37885,0.00038,12.82485]
[1779807829008,29.92,76692.12,66.8,0.38285,0.00038,12.86756]
[1779807829365,29.92,76692.12,66.8,0.38285,0.00038,12.86756]
[1779807829532,29.92,76692.12,66.8,0.38285,0.00038,12.86756]
[1779807830101,29.92,76692.12,66.8,0.38285,0.00038,12.86756]
[1779807829978,29.92,76695.64,66.8,0.38418,0.00038,12.88143]
[1779807830591,29.92,76695.64,66.8,0.38418,0.00038,12.88143]
[1779807830744,29.92,76695.64,66.8,0.38418,0.00038,12.88143]
[1779807831056,29.92,76694.91,66.8,0.3839,0.00038,12.87853]
[1779807833938,29.91,76686.6,66.8,0.38075,0.00038,12.84532]
[1779807834945,29.91,76692.61,66.8,0.38302,0.00038,12.86934]
[1779807837679,29.91,76692.61,66.8,0.38301,0.00038,12.86928]
[1779807837966,29.91,76703.02,66.8,0.38696,0.00038,12.90991]
[1779807838294,29.91,76703.02,66.8,0.38696,0.00038,12.90991]
[1779807839051,29.91,76704.05,66.8,0.38734,0.00038,12.91383]
[1779807840130,29.91,76704.05,66.8,0.38734,0.00038,12.91383]
[1779807840148,29.91,76704.05,66.8,0.38734,0.00038,12.91383]
[1779807841094,29.91,76707.29,66.8,0.38857,0.00038,12.92614]
[1779807841379,29.91,76707.29,66.8,0.38857,0.00038,12.92614]
[1779807842413,29.91,76706.41,66.8,0.38823,0.00038,12.92275]
[1779807842421,29.91,76706.41,66.8,0.38823,0.00038,12.92275]
[1779807842455,29.91,76706.41,66.8,0.38823,0.00038,12.92275]
[1779807842750,29.91,76706.41,66.8,0.38823,0.00038,12.92275]
[1779807843004,29.91,76697.59,66.8,0.38488,0.00038,12.88868]
[1779807843350,29.91,76697.59,66.8,0.38488,0.00038,12.88868]
[1779807843651,29.91,76697.59,66.8,0.38488,0.00038,12.88868]
[1779807844466,29.91,76698.84,66.8,0.38535,0.00038,12.89352]
[1779807845021,29.91,76701.66,66.8,0.38642,0.00038,12.90444]
[1779807845232,29.91,76701.66,66.8,0.38642,0.00038,12.90444]
[1779807845252,29.91,76701.66,66.8,0.38642,0.00038,12.90444]
[1779807845309,29.91,76701.66,66.8,0.38642,0.00038,12.90444]
[1779807845317,29.91,76701.66,66.8,0.38642,0.00038,12.90444]
[1779807845813,29.91,76701.66,66.8,0.38642,0.00038,12.90444]
[1779807845883,29.91,76701.66,66.8,0.38642,0.00038,12.90444]
[1779807845934,29.91,76701.66,66.8,0.38642,0.00038,12.90444]
[1779807846125,29.91,76723.84,66.8,0.39486,0.00038,12.98721]
[1779807846901,29.91,76723.84,66.8,0.39486,0.00038,12.98721]
[1779807846921,29.91,76723.84,66.8,0.39486,0.00038,12.98721]
[1779807847093,29.89,76722.57,66.8,0.39433,0.00038,12.98222]
[1779807847537,29.89,76722.57,66.8,0.39433,0.00038,12.98222]
[1779807847610,29.89,76722.57,66.8,0.39433,0.00038,12.98222]
[1779807847652,29.89,76722.57,66.8,0.39433,0.00038,12.98222]
[1779807847687,29.89,76722.57,66.8,0.39433,0.00038,12.98222]
[1779807847701,29.89,76722.57,66.8,0.39433,0.00038,12.98222]
[1779807847769,29.89,76722.57,66.8,0.39433,0.00038,12.98222]
[1779807847783,29.89,76722.57,66.8,0.39433,0.00038,12.98222]
[1779807847797,29.89,76722.57,66.8,0.39433,0.00038,12.98222]
[1779807847832,29.89,76722.57,66.8,0.39433,0.00038,12.98222]
[1779807848081,29.89,76702.99,66.8,0.38687,0.00038,12.90901]
[1779807848611,29.89,76702.99,66.8,0.38687,0.00038,12.90901]
[1779807848691,29.89,76702.99,66.8,0.38687,0.00038,12.90901]
[1779807849154,29.89,76702.99,66.8,0.38687,0.00038,12.90901]
[1779807849117,29.89,76704.49,66.8,0.38743,0.00038,12.91475]
[1779807850093,29.89,76707.88,66.8,0.38872,0.00038,12.92766]
[1779807850605,29.89,76707.88,66.8,0.38872,0.00038,12.92766]
[1779807850720,29.89,76707.88,66.8,0.38872,0.00038,12.92766]
[1779807851100,29.89,76704.32,66.8,0.38736,0.00038,12.91406]
[1779807851918,29.89,76704.32,66.8,0.38736,0.00038,12.91406]
[1779807851939,29.89,76704.32,66.8,0.38736,0.00038,12.91406]
[1779807852653,29.89,76705.31,66.8,0.38774,0.00038,12.91782]
[1779807853088,29.89,76705.31,66.8,0.38774,0.00038,12.91782]
[1779807853222,29.89,76708.4,66.8,0.38891,0.00038,12.92956]
[1779807853310,29.89,76708.4,66.8,0.38891,0.00038,12.92956]
[1779807853317,29.89,76708.4,66.8,0.38891,0.00038,12.92956]
[1779807853345,29.89,76708.4,66.8,0.38891,0.00038,12.92956]
[1779807853576,29.89,76708.4,66.8,0.38891,0.00038,12.92956]
[1779807853814,29.89,76708.4,66.8,0.38891,0.00038,12.92956]
[1779807854018,29.89,76708.4,66.8,0.38891,0.00038,12.92956]
[1779807854107,29.89,76708.4,66.8,0.38891,0.00038,12.92956]
[1779807854131,29.89,76732.27,66.8,0.39801,0.00038,13.01662]
[1779807855138,29.89,76734.22,66.8,0.39876,0.00038,13.02341]
[1779807855275,29.89,76734.22,66.8,0.39876,0.00038,13.02341]
[1779807855450,29.89,76734.22,66.8,0.39876,0.00038,13.02341]
[1779807856144,29.89,76735.18,66.8,0.39912,0.00038,13.02672]
[1779807857474,29.89,76735.45,66.8,0.39922,0.00038,13.02763]
[1779807858159,29.88,76723.13,66.8,0.39451,0.00038,12.98394]
[1779807858629,29.88,76723.13,66.8,0.39451,0.00038,12.98394]
[1779807859500,29.88,76721.78,66.8,0.39399,0.00038,12.97902]
[1779807860173,29.88,76725.55,66.8,0.39543,0.00038,12.99261]
[1779807863044,29.88,76726.14,66.8,0.39564,0.00038,12.99466]
[1779807863048,29.88,76726.14,66.8,0.39564,0.00038,12.99466]
[1779807863145,29.88,76725.67,66.8,0.39546,0.00038,12.99294]
[1779807864308,29.88,76723.8,66.8,0.39475,0.00038,12.98621]
[1779807865117,29.88,76723.8,66.8,0.39475,0.00038,12.98621]
[1779807865478,29.88,76725.1,66.8,0.39524,0.00038,12.99085]
[1779807865611,29.88,76725.1,66.8,0.39524,0.00038,12.99085]
[1779807866137,29.88,76725.01,66.8,0.39519,0.00038,12.99044]
[1779807867078,29.88,76725.01,66.8,0.39519,0.00038,12.99044]
[1779807867098,29.88,76725.01,66.8,0.39519,0.00038,12.99044]
[1779807867126,29.88,76725.01,66.8,0.39519,0.00038,12.99044]
[1779807867143,29.87,76714.91,66.8,0.39134,0.00038,12.95349]
[1779807867222,29.87,76714.91,66.8,0.39134,0.00038,12.95349]
[1779807867357,29.87,76714.91,66.8,0.39134,0.00038,12.95349]
[1779807867889,29.87,76714.91,66.8,0.39134,0.00038,12.95349]
[1779807868137,29.87,76714.91,66.8,0.39134,0.00038,12.95349]
[1779807868173,29.87,76718.5,66.8,0.3927,0.00038,12.96672]
[1779807869144,29.87,76730.31,66.8,0.39721,0.00038,13.00925]
[1779807870167,29.87,76737.71,66.8,0.40004,0.00038,13.03503]
[1779807874885,29.87,76740.26,66.8,0.40096,0.00038,13.03685]
[1779807874908,29.87,76740.26,66.8,0.40096,0.00038,13.03685]
[1779807874989,29.87,76740.26,66.8,0.40096,0.00038,13.03685]
[1779807875023,29.87,76740.26,66.8,0.40096,0.00038,13.03685]
[1779807875035,29.87,76740.26,66.8,0.40096,0.00038,13.03685]
[1779807875186,29.87,76740.26,66.8,0.40096,0.00038,13.03685]
[1779807875054,29.87,76739.65,66.8,0.40072,0.00038,13.03471]
[1779807875802,29.87,76725.89,66.8,0.39545,0.00038,12.98646]
[1779807878383,29.86,76727.7,66.8,0.3961,0.00038,12.99261]
[1779807878689,29.86,76727.7,66.8,0.3961,0.00038,12.99261]
[1779807879889,29.86,76728.08,66.8,0.39624,0.00038,12.99393]
[1779807880608,29.85,76733.06,66.8,0.39815,0.00038,13.0115]
[1779807881669,29.85,76733.06,66.8,0.39815,0.00038,13.0115]
[1779807881699,29.85,76733.06,66.8,0.39815,0.00038,13.0115]
[1779807882792,29.85,76735.0,66.8,0.39889,0.00038,13.01825]
[1779807882910,29.85,76727.13,66.8,0.39586,0.00038,12.99038]
[1779807883437,29.85,76727.13,66.8,0.39586,0.00038,12.99038]
[1779807883943,29.85,76727.13,66.8,0.39586,0.00038,12.99038]
[1779807884114,29.85,76730.25,66.8,0.39705,0.00038,13.00145]
[1779807884611,29.85,76730.25,66.8,0.39705,0.00038,13.00145]
[1779807884637,29.85,76730.25,66.8,0.39705,0.00038,13.00145]
[1779807884679,29.85,76738.3,66.8,0.40014,0.00038,13.02956]
[1779807885717,29.85,76734.75,66.8,0.39877,0.00038,13.01722]
[1779807886362,29.85,76738.36,66.8,0.40015,0.00038,13.02969]
[1779807891397,29.84,76741.59,66.8,0.40137,0.00038,13.04055]
[1779807893049,29.84,76741.59,66.8,0.40137,0.00038,13.04055]
[1779807893276,29.84,76743.12,66.8,0.40195,0.00038,13.04565]
[1779807893285,29.84,76743.12,66.8,0.40195,0.00038,13.04565]
[1779807893309,29.84,76743.12,66.8,0.40195,0.00038,13.04565]
[1779807894039,29.84,76743.12,66.8,0.40195,0.00038,13.04565]
[1779807894143,29.84,76743.12,66.8,0.40195,0.00038,13.04565]
[1779807894117,29.83,76750.68,66.8,0.40485,0.00039,13.07089]
[1779807894624,29.83,76750.68,66.8,0.40485,0.00039,13.07089]
[1779807894628,29.83,76750.68,66.8,0.40485,0.00039,13.07089]
[1779807894668,29.83,76750.68,66.8,0.40485,0.00039,13.07089]
[1779807894678,29.83,76750.68,66.8,0.40485,0.00039,13.07089]
[1779807895147,29.83,76750.68,66.8,0.40485,0.00039,13.07089]
[1779807895149,29.83,76750.68,66.8,0.40485,0.00039,13.07089]
[1779807895186,29.83,76750.68,66.8,0.40485,0.00039,13.07089]
[1779807895208,29.83,76752.29,66.8,0.40547,0.00039,13.07616]
[1779807895941,29.83,76752.29,66.8,0.40547,0.00039,13.07616]
[1779807896024,29.83,76752.29,66.8,0.40547,0.00039,13.07616]
[1779807896124,29.83,76759.1,66.8,0.40809,0.00039,13.09819]
[1779807897114,29.83,76765.27,66.8,0.41047,0.00039,13.11765]
[1779807898056,29.83,76765.27,66.8,0.41047,0.00039,13.11765]
[1779807898204,29.83,76765.27,66.8,0.41047,0.00039,13.11765]
[1779807902328,29.83,76765.05,66.8,0.41037,0.00039,13.11685]
[1779807902379,29.83,76765.05,66.8,0.41037,0.00039,13.11685]
[1779807903476,29.83,76765.29,66.8,0.41046,0.00039,13.11757]
[1779807904191,29.83,76765.29,66.8,0.41046,0.00039,13.11757]
[1779807904259,29.82,76766.19,66.8,0.4108,0.00039,13.12032]
[1779807904322,29.82,76766.19,66.8,0.4108,0.00039,13.12032]
[1779807904495,29.82,76766.19,66.8,0.4108,0.00039,13.12032]
[1779807904690,29.82,76766.19,66.8,0.4108,0.00039,13.12032]
[1779807904738,29.82,76766.19,66.8,0.4108,0.00039,13.12032]
[1779807904753,29.82,76766.19,66.8,0.4108,0.00039,13.12032]
[1779807904778,29.82,76766.19,66.8,0.4108,0.00039,13.12032]
[1779807905045,29.82,76766.19,66.8,0.4108,0.00039,13.12032]
[1779807905159,29.82,76769.48,66.8,0.41207,0.00039,13.13049]
[1779807905464,29.82,76769.48,66.8,0.41207,0.00039,13.13049]
[1779807905474,29.82,76769.48,66.8,0.41207,0.00039,13.13049]
[1779807905486,29.82,76769.48,66.8,0.41207,0.00039,13.13049]
[1779807905628,29.82,76769.48,66.8,0.41207,0.00039,13.13049]
[1779807905847,29.82,76769.48,66.8,0.41207,0.00039,13.13049]
[1779807905935,29.82,76783.46,66.8,0.41749,0.00039,13.17222]
[1779807906407,29.82,76783.46,66.8,0.41749,0.00039,13.17222]
[1779807906759,29.82,76783.46,66.8,0.41749,0.00039,13.17222]
[1779807906759,29.82,76783.46,66.8,0.41749,0.00039,13.17222]
[1779807907030,29.82,76783.46,66.8,0.41749,0.00039,13.17222]
[1779807907073,29.82,76783.46,66.8,0.41749,0.00039,13.17222]
[1779807907159,29.82,76783.46,66.8,0.41749,0.00039,13.17222]
[1779807907541,29.82,76783.0,66.8,0.41731,0.00039,13.17087]
[1779807907550,29.82,76783.0,66.8,0.41731,0.00039,13.17087]
[1779807907610,29.82,76783.0,66.8,0.41731,0.00039,13.17087]
[1779807907641,29.82,76783.0,66.8,0.41731,0.00039,13.17087]
[1779807907694,29.82,76783.0,66.8,0.41731,0.00039,13.17087]
[1779807907780,29.82,76783.0,66.8,0.41731,0.00039,13.17087]
[1779807907971,29.82,76783.0,66.8,0.41731,0.00039,13.17087]
[1779807907991,29.82,76783.0,66.8,0.41731,0.00039,13.17087]
[1779807908028,29.82,76783.0,66.8,0.41731,0.00039,13.17087]
[1779807908169,29.82,76783.0,66.8,0.41731,0.00039,13.17087]
[1779807908204,29.82,76783.0,66.8,0.41731,0.00039,13.17087]
[1779807908219,29.82,76783.86,66.8,0.41764,0.00039,13.17334]
[1779807908312,29.82,76783.86,66.8,0.41764,0.00039,13.17334]
[1779807909014,29.82,76750.7,66.8,0.40481,0.00039,13.07056]
[1779807909367,29.82,76750.7,66.8,0.40481,0.00039,13.07056]
[1779807909738,29.82,76750.7,66.8,0.40481,0.00039,13.07056]
[1779807909782,29.82,76750.7,66.8,0.40481,0.00039,13.07056]
[1779807909914,29.82,76750.7,66.8,0.40481,0.00039,13.07056]
[1779807909933,29.82,76752.87,66.8,0.40564,0.00039,13.07769]
[1779807910351,29.82,76752.87,66.8,0.40564,0.00039,13.07769]
[1779807910580,29.82,76752.87,66.8,0.40564,0.00039,13.07769]
[1779807910891,29.82,76752.87,66.8,0.40564,0.00039,13.07769]
[1779807911140,29.82,76752.87,66.8,0.40564,0.00039,13.07769]
[1779807911171,29.82,76752.87,66.8,0.40564,0.00039,13.07769]
[1779807911190,29.82,76760.8,66.8,0.4087,0.00039,13.10323]
[1779807911327,29.82,76760.8,66.8,0.4087,0.00039,13.10323]
[1779807911351,29.82,76760.8,66.8,0.4087,0.00039,13.10323]
[1779807911598,29.82,76760.8,66.8,0.4087,0.00039,13.10323]
[1779807912187,29.82,76756.12,66.8,0.40689,0.00039,13.0882]
[1779807912536,29.82,76756.12,66.8,0.40689,0.00039,13.0882]
[1779807912563,29.82,76756.12,66.8,0.40689,0.00039,13.0882]
[1779807912639,29.82,76756.12,66.8,0.40689,0.00039,13.0882]
[1779807912641,29.82,76756.12,66.8,0.40689,0.00039,13.0882]
[1779807912862,29.82,76756.12,66.8,0.40689,0.00039,13.0882]
[1779807913762,29.82,76756.13,66.8,0.40689,0.00039,13.08823]
[1779807913764,29.82,76756.13,66.8,0.40689,0.00039,13.08823]
[1779807913884,29.82,76756.13,66.8,0.40689,0.00039,13.08823]
[1779807914033,29.82,76760.65,66.8,0.40863,0.00039,13.1027]
[1779807914823,29.82,76760.65,66.8,0.40863,0.00039,13.1027]
[1779807916483,29.81,76761.05,66.8,0.40879,0.00039,13.10395]
[1779807916609,29.81,76761.05,66.8,0.40879,0.00039,13.10395]
[1779807916617,29.81,76761.05,66.8,0.40879,0.00039,13.10395]
[1779807916794,29.81,76762.94,66.8,0.40951,0.00039,13.1099]
[1779807917505,29.81,76762.94,66.8,0.40951,0.00039,13.1099]
[1779807917514,29.81,76762.94,66.8,0.40951,0.00039,13.1099]
[1779807917527,29.81,76762.94,66.8,0.40951,0.00039,13.1099]
[1779807917610,29.81,76762.94,66.8,0.40951,0.00039,13.1099]
[1779807917779,29.81,76762.94,66.8,0.40951,0.00039,13.1099]
[1779807917826,29.81,76766.88,66.8,0.41103,0.00039,13.12222]
[1779807918312,29.81,76766.88,66.8,0.41103,0.00039,13.12222]
[1779807918606,29.81,76762.77,66.8,0.40944,0.00039,13.10933]
[1779807919558,29.81,76762.77,66.8,0.40944,0.00039,13.10933]
[1779807919723,29.81,76762.77,66.8,0.40944,0.00039,13.10933]
[1779807920204,29.81,76763.92,66.8,0.40988,0.00039,13.11292]
[1779807921010,29.81,76767.64,66.8,0.41132,0.00039,13.12452]
[1779807923748,29.81,76769.22,66.8,0.41193,0.00039,13.12936]
[1779807923935,29.81,76777.71,66.8,0.41521,0.00039,13.15502]
[1779807924352,29.81,76777.71,66.8,0.41521,0.00039,13.15502]
[1779807924426,29.81,76777.71,66.8,0.41521,0.00039,13.15502]
[1779807924685,29.81,76786.9,66.8,0.41878,0.00039,13.18179]
[1779807925482,29.81,76786.9,66.8,0.41878,0.00039,13.18179]
[1779807925575,29.81,76786.9,66.8,0.41878,0.00039,13.18179]
[1779807925584,29.81,76786.9,66.8,0.41878,0.00039,13.18179]
[1779807925746,29.81,76786.9,66.8,0.41878,0.00039,13.18179]
[1779807925802,29.81,76786.9,66.8,0.41878,0.00039,13.18179]
[1779807925831,29.81,76786.9,66.8,0.41878,0.00039,13.18179]
[1779807925873,29.81,76786.9,66.8,0.41878,0.00039,13.18179]
[1779807926025,29.81,76786.9,66.8,0.41878,0.00039,13.18179]
[1779807926255,29.81,76786.9,66.8,0.41878,0.00039,13.18179]
[1779807926153,29.81,76790.14,66.8,0.42003,0.00039,13.19096]
[1779807926319,29.81,76790.14,66.8,0.42003,0.00039,13.19096]
[1779807926364,29.81,76790.14,66.8,0.42003,0.00039,13.19096]
[1779807926378,29.81,76790.14,66.8,0.42003,0.00039,13.19096]
[1779807926403,29.81,76790.14,66.8,0.42003,0.00039,13.19096]
[1779807926415,29.81,76790.14,66.8,0.42003,0.00039,13.19096]
[1779807926507,29.81,76790.14,66.8,0.42003,0.00039,13.19096]
[1779807926556,29.81,76790.14,66.8,0.42003,0.00039,13.19096]
[1779807926577,29.81,76790.14,66.8,0.42003,0.00039,13.19096]
[1779807926612,29.81,76790.14,66.8,0.42003,0.00039,13.19096]
[1779807926649,29.81,76790.14,66.8,0.42003,0.00039,13.19096]
[1779807926721,29.81,76790.14,66.8,0.42003,0.00039,13.19096]
[1779807926813,29.81,76790.14,66.8,0.42003,0.00039,13.19096]
[1779807927011,29.81,76790.14,66.8,0.42003,0.00039,13.19096]
[1779807927117,29.81,76790.14,66.8,0.42003,0.00039,13.19096]
[1779807927172,29.81,76790.14,66.8,0.42003,0.00039,13.19096]
[1779807927193,29.81,76790.14,66.8,0.42003,0.00039,13.19096]
[1779807927243,29.81,76790.14,66.8,0.42003,0.00039,13.19096]
[1779807927169,29.81,76813.15,66.8,0.42899,0.00039,13.25249]
[1779807927360,29.81,76813.15,66.8,0.42899,0.00039,13.25249]
[1779807927463,29.81,76813.15,66.8,0.42899,0.00039,13.25249]
[1779807927687,29.81,76813.15,66.8,0.42899,0.00039,13.25249]
[1779807927718,29.81,76813.15,66.8,0.42899,0.00039,13.25249]
[1779807927812,29.81,76813.15,66.8,0.42899,0.00039,13.25249]
[1779807927892,29.81,76813.15,66.8,0.42899,0.00039,13.25249]
[1779807927960,29.81,76813.15,66.8,0.42899,0.00039,13.25249]
[1779807928123,29.81,76835.18,66.8,0.4376,0.00039,13.30514]
[1779807928350,29.81,76835.18,66.8,0.4376,0.00039,13.30514]
[1779807929068,29.81,76835.18,66.8,0.4376,0.00039,13.30514]
[1779807929077,29.81,76835.18,66.8,0.4376,0.00039,13.30514]
[1779807929103,29.81,76835.18,66.8,0.4376,0.00039,13.30514]
[1779807929159,29.8,76834.27,66.8,0.43724,0.00039,13.30307]
[1779807929781,29.8,76834.27,66.8,0.43724,0.00039,13.30307]
[1779807930190,29.8,76834.27,66.8,0.43724,0.00039,13.30307]
[1779807930194,29.8,76834.27,66.8,0.43724,0.00039,13.30307]
[1779807930250,29.8,76830.81,66.8,0.43588,0.00039,13.29512]
[1779807930595,29.8,76830.81,66.8,0.43588,0.00039,13.29512]
[1779807930597,29.8,76830.81,66.8,0.43588,0.00039,13.29512]
[1779807930598,29.8,76830.81,66.8,0.43588,0.00039,13.29512]
[1779807931171,29.8,76830.81,66.8,0.43588,0.00039,13.29512]
[1779807931253,29.8,76834.47,66.8,0.43728,0.00039,13.29673]
[1779807932568,29.8,76832.06,66.8,0.43633,0.00039,13.29124]
[1779807933229,29.8,76832.06,66.8,0.43633,0.00039,13.29124]
[1779807935600,29.79,76832.69,66.8,0.43657,0.00039,13.29264]
[1779807936988,29.79,76833.03,66.8,0.4367,0.00039,13.2934]
[1779807936995,29.79,76833.03,66.8,0.4367,0.00039,13.2934]
[1779807937002,29.79,76833.03,66.8,0.4367,0.00039,13.2934]
[1779807938085,29.79,76840.29,66.8,0.43954,0.00039,13.30956]
[1779807938616,29.79,76840.29,66.8,0.43954,0.00039,13.30956]
[1779807939522,29.79,76838.46,66.8,0.43882,0.00039,13.30554]
[1779807940244,29.79,76838.46,66.8,0.43882,0.00039,13.30554]
[1779807940265,29.79,76838.46,66.8,0.43882,0.00039,13.30554]
[1779807940290,29.79,76836.21,66.8,0.43793,0.00039,13.30051]
[1779807940309,29.79,76836.21,66.8,0.43793,0.00039,13.30051]
[1779807940441,29.79,76836.21,66.8,0.43793,0.00039,13.30051]
[1779807940680,29.79,76836.21,66.8,0.43793,0.00039,13.30051]
[1779807940910,29.79,76836.21,66.8,0.43793,0.00039,13.30051]
[1779807941011,29.79,76823.83,66.8,0.43308,0.00039,13.27178]
[1779807942500,29.78,76822.94,66.8,0.43273,0.00039,13.26962]
[1779807942641,29.78,76822.94,66.8,0.43273,0.00039,13.26962]
[1779807942897,29.78,76819.44,66.8,0.43135,0.00039,13.26108]
[1779807943782,29.78,76819.44,66.8,0.43135,0.00039,13.26108]
[1779807944028,29.78,76816.86,66.8,0.43034,0.00039,13.25468]
[1779807944788,29.78,76816.86,66.8,0.43034,0.00039,13.25468]
[1779807945184,29.78,76816.86,66.8,0.43034,0.00039,13.25468]
[1779807945243,29.78,76819.8,66.8,0.43148,0.00039,13.26189]
[1779807945589,29.78,76819.8,66.8,0.43148,0.00039,13.26189]
[1779807945797,29.78,76812.97,66.8,0.42881,0.00039,13.24486]
[1779807946509,29.78,76812.97,66.8,0.42881,0.00039,13.24486]
[1779807947320,29.78,76809.98,66.8,0.42764,0.00039,13.23719]
[1779807948131,29.77,76814.32,66.8,0.42933,0.00039,13.2482]
[1779807949825,29.77,76817.43,66.8,0.43054,0.00039,13.25596]
[1779807954604,29.77,76814.76,66.8,0.42948,0.00039,13.2492]
[1779807954860,29.76,76814.95,66.8,0.42955,0.00039,13.24966]
[1779807957478,29.76,76816.93,66.8,0.43032,0.00039,13.25457]
[1779807957524,29.76,76816.93,66.8,0.43032,0.00039,13.25457]
[1779807957880,29.76,76815.65,66.8,0.42982,0.00039,13.25135]
[1779807960259,29.76,76812.77,66.8,0.42869,0.00039,13.24406]
[1779807960263,29.76,76812.77,66.8,0.42869,0.00039,13.24406]
[1779807960276,29.76,76812.77,66.8,0.42869,0.00039,13.24406]
[1779807960356,29.76,76812.74,66.8,0.42867,0.00039,13.24395]
[1779807960418,29.76,76812.74,66.8,0.42867,0.00039,13.24395]
[1779807960457,29.76,76812.74,66.8,0.42867,0.00039,13.24395]
[1779807960773,29.76,76812.74,66.8,0.42867,0.00039,13.24395]
[1779807960901,29.76,76812.74,66.8,0.42867,0.00039,13.24395]
[1779807961147,29.76,76797.49,66.8,0.42271,0.00039,13.20368]
[1779807961367,29.76,76797.49,66.8,0.42271,0.00039,13.20368]
[1779807961408,29.76,76797.49,66.8,0.42271,0.00039,13.20368]
[1779807961992,29.76,76797.49,66.8,0.42271,0.00039,13.20368]
[1779807962089,29.76,76797.49,66.8,0.42271,0.00039,13.20368]
[1779807962217,29.76,76797.49,66.8,0.42271,0.00039,13.20368]
[1779807962255,29.76,76797.49,66.8,0.42271,0.00039,13.20368]
[1779807962273,29.75,76782.95,66.8,0.41704,0.00039,13.16252]
[1779807962647,29.75,76782.95,66.8,0.41704,0.00039,13.16252]
[1779807962862,29.75,76782.95,66.8,0.41704,0.00039,13.16252]
[1779807963301,29.75,76782.95,66.8,0.41704,0.00039,13.16252]
[1779807963228,29.75,76776.21,66.8,0.41442,0.00039,13.14254]
[1779807963308,29.75,76776.21,66.8,0.41442,0.00039,13.14254]
[1779807963321,29.75,76776.21,66.8,0.41442,0.00039,13.14254]
[1779807963699,29.75,76776.21,66.8,0.41442,0.00039,13.14254]
[1779807964181,29.75,76776.21,66.8,0.41442,0.00039,13.14254]
[1779807964191,29.75,76776.21,66.8,0.41442,0.00039,13.14254]
[1779807964257,29.75,76776.21,66.8,0.41442,0.00039,13.14254]
[1779807964265,29.75,76776.21,66.8,0.41442,0.00039,13.14254]
[1779807964283,29.75,76780.15,66.8,0.41595,0.00039,13.15425]
[1779807964312,29.75,76780.15,66.8,0.41595,0.00039,13.15425]
[1779807964351,29.75,76780.15,66.8,0.41595,0.00039,13.15425]
[1779807964387,29.75,76780.15,66.8,0.41595,0.00039,13.15425]
[1779807965201,29.75,76780.15,66.8,0.41595,0.00039,13.15425]
[1779807965270,29.75,76780.15,66.8,0.41595,0.00039,13.15425]
[1779807965299,29.75,76774.11,66.8,0.4136,0.00039,13.13616]
[1779807966078,29.75,76774.11,66.8,0.4136,0.00039,13.13616]
[1779807966180,29.75,76777.98,66.8,0.4151,0.00039,13.14777]
[1779807966677,29.75,76777.98,66.8,0.4151,0.00039,13.14777]
[1779807966697,29.75,76777.98,66.8,0.4151,0.00039,13.14777]
[1779807966845,29.75,76777.98,66.8,0.4151,0.00039,13.14777]
[1779807966867,29.75,76777.98,66.8,0.4151,0.00039,13.14777]
[1779807967277,29.75,76786.64,66.8,0.41846,0.00039,13.1731]
[1779807968070,29.75,76786.64,66.8,0.41846,0.00039,13.1731]
[1779807968103,29.75,76786.64,66.8,0.41846,0.00039,13.1731]
[1779807968270,29.75,76786.64,66.8,0.41846,0.00039,13.1731]
[1779807968327,29.75,76786.64,66.8,0.41846,0.00039,13.1731]
[1779807968283,29.75,76789.34,66.8,0.41951,0.00039,13.18077]
[1779807968539,29.75,76789.34,66.8,0.41951,0.00039,13.18077]
[1779807968541,29.75,76789.34,66.8,0.41951,0.00039,13.18077]
[1779807968558,29.75,76789.34,66.8,0.41951,0.00039,13.18077]
[1779807968574,29.75,76789.34,66.8,0.41951,0.00039,13.18077]
[1779807968595,29.75,76789.34,66.8,0.41951,0.00039,13.18077]
[1779807968610,29.75,76789.34,66.8,0.41951,0.00039,13.18077]
[1779807968637,29.75,76789.34,66.8,0.41951,0.00039,13.18077]
[1779807968835,29.75,76789.34,66.8,0.41951,0.00039,13.18077]
[1779807968941,29.75,76789.34,66.8,0.41951,0.00039,13.18077]
[1779807969006,29.75,76789.34,66.8,0.41951,0.00039,13.18077]
[1779807969035,29.75,76789.34,66.8,0.41951,0.00039,13.18077]
[1779807969035,29.75,76789.34,66.8,0.41951,0.00039,13.18077]
[1779807969049,29.75,76789.34,66.8,0.41951,0.00039,13.18077]
[1779807969182,29.75,76789.34,66.8,0.41951,0.00039,13.18077]
[1779807969272,29.75,76789.34,66.8,0.41951,0.00039,13.18077]
[1779807969293,29.75,76789.34,66.8,0.41951,0.00039,13.18077]
[1779807969264,29.75,76787.97,66.8,0.41897,0.00039,13.17685]
[1779807969542,29.75,76787.97,66.8,0.41897,0.00039,13.17685]
[1779807970076,29.75,76787.97,66.8,0.41897,0.00039,13.17685]
[1779807970079,29.75,76787.97,66.8,0.41897,0.00039,13.17685]
[1779807970314,29.74,76780.19,66.8,0.41594,0.00039,13.1542]
[1779807970458,29.74,76780.19,66.8,0.41594,0.00039,13.1542]
[1779807971524,29.74,76778.54,66.8,0.4153,0.00039,13.14931]
[1779807971527,29.74,76778.54,66.8,0.4153,0.00039,13.14931]
[1779807971528,29.74,76778.54,66.8,0.4153,0.00039,13.14931]
[1779807971997,29.74,76772.4,66.8,0.41291,0.00039,13.13077]
[1779807972857,29.74,76772.4,66.8,0.41291,0.00039,13.13077]
[1779807973067,29.74,76772.4,66.8,0.41291,0.00039,13.13077]
[1779807973156,29.74,76774.09,66.8,0.41356,0.00039,13.13586]
[1779807973577,29.74,76774.09,66.8,0.41356,0.00039,13.13586]
[1779807974002,29.74,76774.09,66.8,0.41356,0.00039,13.13586]
[1779807974177,29.74,76774.09,66.8,0.41356,0.00039,13.13586]
[1779807974284,29.74,76774.09,66.8,0.41356,0.00039,13.13586]
[1779807974404,29.74,76775.67,66.8,0.41417,0.00039,13.14062]
[1779807975019,29.74,76789.99,66.8,0.41974,0.00039,13.18248]
[1779807975384,29.74,76789.99,66.8,0.41974,0.00039,13.18248]
[1779807975452,29.74,76789.99,66.8,0.41974,0.00039,13.18248]
[1779807975457,29.74,76789.99,66.8,0.41974,0.00039,13.18248]
[1779807975461,29.74,76789.99,66.8,0.41974,0.00039,13.18248]
[1779807975488,29.74,76789.99,66.8,0.41974,0.00039,13.18248]
[1779807975516,29.74,76789.99,66.8,0.41974,0.00039,13.18248]
[1779807975595,29.74,76789.99,66.8,0.41974,0.00039,13.18248]
[1779807975603,29.74,76789.99,66.8,0.41974,0.00039,13.18248]
[1779807975704,29.74,76789.99,66.8,0.41974,0.00039,13.18248]
[1779807975919,29.74,76789.99,66.8,0.41974,0.00039,13.18248]
[1779807976269,29.74,76789.99,66.8,0.41974,0.00039,13.18248]
[1779807976026,29.74,76801.46,66.8,0.42421,0.00039,13.21414]
[1779807976366,29.74,76801.46,66.8,0.42421,0.00039,13.21414]
[1779807976388,29.74,76801.46,66.8,0.42421,0.00039,13.21414]
[1779807977212,29.74,76801.46,66.8,0.42421,0.00039,13.21414]
[1779807977292,29.74,76808.4,66.8,0.42692,0.00039,13.23248]
[1779807977462,29.74,76808.4,66.8,0.42692,0.00039,13.23248]
[1779807977650,29.74,76808.4,66.8,0.42692,0.00039,13.23248]
[1779807977719,29.74,76808.4,66.8,0.42692,0.00039,13.23248]
[1779807977779,29.74,76808.4,66.8,0.42692,0.00039,13.23248]
[1779807977825,29.74,76808.4,66.8,0.42692,0.00039,13.23248]
[1779807978149,29.74,76804.83,66.8,0.42552,0.00039,13.22308]
[1779807978574,29.74,76804.83,66.8,0.42552,0.00039,13.22308]
[1779807979482,29.74,76803.75,66.8,0.4251,0.00039,13.22021]
[1779807979595,29.74,76803.75,66.8,0.4251,0.00039,13.22021]
[1779807979597,29.74,76803.75,66.8,0.4251,0.00039,13.22021]
[1779807979761,29.74,76803.75,66.8,0.4251,0.00039,13.22021]
[1779807979881,29.74,76803.75,66.8,0.4251,0.00039,13.22021]
[1779807979934,29.74,76803.75,66.8,0.4251,0.00039,13.22021]
[1779807980328,29.73,76818.79,66.8,0.43098,0.00039,13.25878]
[1779807980350,29.73,76818.79,66.8,0.43098,0.00039,13.25878]
[1779807981644,29.73,76820.99,66.8,0.43184,0.00039,13.26416]
[1779807982015,29.73,76820.99,66.8,0.43184,0.00039,13.26416]
[1779807986096,29.73,76817.33,66.8,0.43039,0.00039,13.25505]
[1779807986350,29.73,76817.33,66.8,0.43039,0.00039,13.25505]
[1779807986361,29.73,76817.33,66.8,0.43039,0.00039,13.25505]
[1779807986866,29.73,76817.33,66.8,0.43039,0.00039,13.25505]
[1779807986872,29.73,76817.33,66.8,0.43039,0.00039,13.25505]
[1779807987303,29.72,76814.97,66.8,0.42946,0.00039,13.24909]
[1779807990655,29.72,76817.06,66.8,0.43027,0.00039,13.25427]
[1779807990763,29.72,76817.06,66.8,0.43027,0.00039,13.25427]
[1779807990781,29.72,76817.06,66.8,0.43027,0.00039,13.25427]
[1779807990885,29.72,76817.06,66.8,0.43027,0.00039,13.25427]
[1779807990894,29.72,76817.06,66.8,0.43027,0.00039,13.25427]
[1779807990913,29.72,76817.06,66.8,0.43027,0.00039,13.25427]
[1779807990920,29.72,76817.06,66.8,0.43027,0.00039,13.25427]
[1779807991136,29.72,76817.06,66.8,0.43027,0.00039,13.25427]
[1779807991139,29.72,76817.06,66.8,0.43027,0.00039,13.25427]
[1779807991156,29.72,76817.06,66.8,0.43027,0.00039,13.25427]
[1779807991180,29.72,76817.06,66.8,0.43027,0.00039,13.25427]
[1779807991194,29.72,76817.06,66.8,0.43027,0.00039,13.25427]
[1779807991207,29.72,76817.06,66.8,0.43027,0.00039,13.25427]
[1779807991233,29.72,76817.06,66.8,0.43027,0.00039,13.25427]
[1779807991275,29.72,76817.06,66.8,0.43027,0.00039,13.25427]
[1779807991252,29.72,76807.0,66.8,0.42628,0.00039,13.22171]
[1779807991432,29.72,76807.0,66.8,0.42628,0.00039,13.22171]
[1779807991436,29.72,76807.0,66.8,0.42628,0.00039,13.22171]
[1779807991443,29.72,76807.0,66.8,0.42628,0.00039,13.22171]
[1779807991483,29.72,76807.0,66.8,0.42628,0.00039,13.22171]
[1779807991833,29.72,76807.0,66.8,0.42628,0.00039,13.22171]
[1779807991849,29.72,76807.0,66.8,0.42628,0.00039,13.22171]
[1779807992018,29.72,76807.0,66.8,0.42628,0.00039,13.22171]
[1779807993646,29.71,76809.86,66.8,0.4274,0.00039,13.22914]
[1779807993663,29.71,76809.86,66.8,0.4274,0.00039,13.22914]
[1779807993684,29.71,76809.86,66.8,0.4274,0.00039,13.22914]
[1779807993706,29.71,76809.86,66.8,0.4274,0.00039,13.22914]
[1779807994152,29.71,76806.32,66.8,0.42601,0.00039,13.21989]
[1779807994352,29.71,76806.32,66.8,0.42601,0.00039,13.21989]
[1779807995412,29.71,76807.6,66.8,0.4265,0.00039,13.2232]
[1779807998120,29.71,76806.61,66.8,0.42611,0.00039,13.22055]
[1779807998142,29.71,76806.61,66.8,0.42611,0.00039,13.22055]
[1779807998198,29.71,76806.61,66.8,0.42611,0.00039,13.22055]
[1779807998242,29.71,76804.7,66.8,0.42536,0.00039,13.21548]
[1779807998351,29.71,76804.7,66.8,0.42536,0.00039,13.21548]
[1779807998489,29.71,76804.7,66.8,0.42536,0.00039,13.21548]
[1779807998942,29.71,76804.7,66.8,0.42536,0.00039,13.21548]
[1779807999152,29.71,76804.7,66.8,0.42536,0.00039,13.21548]
[1779807999281,29.71,76804.7,66.8,0.42536,0.00039,13.21548]
[1779807999187,29.71,76806.34,66.8,0.42599,0.00039,13.21979]
[1779807999350,29.71,76806.34,66.8,0.42599,0.00039,13.21979]
[1779808000175,29.71,76806.34,66.8,0.42599,0.00039,13.21979]
[1779808000190,29.71,76806.34,66.8,0.42599,0.00039,13.21979]
[1779808000780,29.7,76807.17,66.8,0.42632,0.00039,13.22196]
[1779808001278,29.7,76807.17,66.8,0.42632,0.00039,13.22196]
[1779808001698,29.7,76806.19,66.8,0.42593,0.00039,13.21935]
[1779808002047,29.7,76806.19,66.8,0.42593,0.00039,13.21935]
[1779808005554,29.7,76806.1,66.8,0.42588,0.00039,13.21903]
[1779808007393,29.69,76806.67,66.8,0.4261,0.00039,13.22049]
[1779808007397,29.69,76806.67,66.8,0.4261,0.00039,13.22049]
[1779808007419,29.69,76806.67,66.8,0.4261,0.00039,13.22049]
[1779808007439,29.69,76806.67,66.8,0.4261,0.00039,13.22049]
[1779808007553,29.69,76806.67,66.8,0.4261,0.00039,13.22049]
[1779808007657,29.69,76806.67,66.8,0.4261,0.00039,13.22049]
[1779808007784,29.69,76806.67,66.8,0.4261,0.00039,13.22049]
[1779808007850,29.69,76806.67,66.8,0.4261,0.00039,13.22049]
[1779808008121,29.69,76806.67,66.8,0.4261,0.00039,13.22049]
[1779808009610,29.69,76807.12,66.8,0.42626,0.00039,13.22162]
[1779808010812,29.69,76807.19,66.8,0.42629,0.00039,13.22178]
[1779808013473,29.69,76805.6,66.8,0.42565,0.00039,13.21752]
[1779808013513,29.69,76805.6,66.8,0.42565,0.00039,13.21752]
[1779808013523,29.69,76805.6,66.8,0.42565,0.00039,13.21752]
[1779808013563,29.69,76805.6,66.8,0.42565,0.00039,13.21752]
[1779808013618,29.69,76805.6,66.8,0.42565,0.00039,13.21752]
[1779808014298,29.68,76795.99,66.8,0.42189,0.00039,13.19147]
[1779808014593,29.68,76795.99,66.8,0.42189,0.00039,13.19147]
[1779808014611,29.68,76795.99,66.8,0.42189,0.00039,13.19147]
[1779808014668,29.68,76795.99,66.8,0.42189,0.00039,13.19147]
[1779808014999,29.68,76795.99,66.8,0.42189,0.00039,13.19147]
[1779808015023,29.68,76795.99,66.8,0.42189,0.00039,13.19147]
[1779808015058,29.68,76795.99,66.8,0.42189,0.00039,13.19147]
[1779808015080,29.68,76795.99,66.8,0.42189,0.00039,13.19147]
[1779808015107,29.68,76795.99,66.8,0.42189,0.00039,13.19147]
[1779808015356,29.68,76795.99,66.8,0.42189,0.00039,13.19147]
[1779808015317,29.68,76778.97,66.8,0.41524,0.00039,13.14249]
[1779808015555,29.68,76778.97,66.8,0.41524,0.00039,13.14249]
[1779808015684,29.68,76778.97,66.8,0.41524,0.00039,13.14249]
[1779808015808,29.68,76778.97,66.8,0.41524,0.00039,13.14249]
[1779808015875,29.68,76778.97,66.8,0.41524,0.00039,13.14249]
[1779808016010,29.68,76778.97,66.8,0.41524,0.00039,13.14249]
[1779808016316,29.68,76778.97,66.8,0.41524,0.00039,13.14249]
[1779808016312,29.68,76774.69,66.8,0.41357,0.00039,13.12958]
[1779808017319,29.68,76772.69,66.8,0.41279,0.00039,13.12345]
[1779808018179,29.68,76772.69,66.8,0.41279,0.00039,13.12345]
[1779808021270,29.68,76772.46,66.8,0.41269,0.00039,13.12268]
[1779808021308,29.68,76772.46,66.8,0.41269,0.00039,13.12268]
[1779808021332,29.68,76772.46,66.8,0.41269,0.00039,13.12268]
[1779808021424,29.68,76769.29,66.8,0.41145,0.00039,13.11288]
[1779808021458,29.68,76769.29,66.8,0.41145,0.00039,13.11288]
[1779808021523,29.68,76769.29,66.8,0.41145,0.00039,13.11288]
[1779808021587,29.68,76769.29,66.8,0.41145,0.00039,13.11288]
[1779808022008,29.68,76769.29,66.8,0.41145,0.00039,13.11288]
[1779808022027,29.68,76769.29,66.8,0.41145,0.00039,13.11288]
[1779808022355,29.68,76752.7,66.8,0.40501,0.00039,13.05962]
[1779808022418,29.68,76752.7,66.8,0.40501,0.00039,13.05962]
[1779808022567,29.68,76752.7,66.8,0.40501,0.00039,13.05962]
[1779808023004,29.68,76752.7,66.8,0.40501,0.00039,13.05962]
[1779808023144,29.68,76752.7,66.8,0.40501,0.00039,13.05962]
[1779808023156,29.68,76752.7,66.8,0.40501,0.00039,13.05962]
[1779808023351,29.68,76752.7,66.8,0.40501,0.00039,13.05962]
[1779808023376,29.68,76752.7,66.8,0.40501,0.00039,13.05962]
[1779808023366,29.67,76765.22,66.8,0.40986,0.00039,13.10007]
[1779808023399,29.67,76765.22,66.8,0.40986,0.00039,13.10007]
[1779808024373,29.67,76770.32,66.8,0.41185,0.00039,13.116]
[1779808024457,29.67,76770.32,66.8,0.41185,0.00039,13.116]
[1779808024553,29.67,76770.32,66.8,0.41185,0.00039,13.116]
[1779808024750,29.67,76770.32,66.8,0.41185,0.00039,13.116]
[1779808025380,29.67,76764.32,66.8,0.40951,0.00039,13.09719]
[1779808028816,29.67,76763.74,66.8,0.40928,0.00039,13.09531]
[1779808030609,29.67,76767.47,66.8,0.41072,0.00039,13.10702]
[1779808031678,29.67,76765.27,66.8,0.40986,0.00039,13.10009]
[1779808031849,29.67,76765.27,66.8,0.40986,0.00039,13.10009]
[1779808032051,29.67,76765.27,66.8,0.40986,0.00039,13.10009]
[1779808032089,29.67,76765.27,66.8,0.40986,0.00039,13.10009]
[1779808032103,29.67,76765.27,66.8,0.40986,0.00039,13.10009]
[1779808032248,29.67,76765.27,66.8,0.40986,0.00039,13.10009]
[1779808032305,29.67,76765.27,66.8,0.40986,0.00039,13.10009]
[1779808032357,29.67,76765.27,66.8,0.40986,0.00039,13.10009]
[1779808032391,29.67,76763.61,66.8,0.40921,0.00039,13.09478]
[1779808032489,29.67,76763.61,66.8,0.40921,0.00039,13.09478]
[1779808033324,29.67,76746.17,66.8,0.40245,0.00039,13.03747]
[1779808034354,29.67,76746.17,66.8,0.40245,0.00039,13.03747]
[1779808034419,29.67,76745.07,66.8,0.40202,0.00039,13.03372]
[1779808034663,29.67,76745.07,66.8,0.40202,0.00039,13.03372]
[1779808035327,29.66,76743.35,66.8,0.40135,0.00039,13.0278]
[1779808035682,29.66,76743.35,66.8,0.40135,0.00039,13.0278]
[1779808035993,29.66,76743.35,66.8,0.40135,0.00039,13.0278]
[1779808036185,29.66,76731.37,66.8,0.39672,0.00039,12.98588]
[1779808036439,29.66,76731.37,66.8,0.39672,0.00039,12.98588]
[1779808036938,29.66,76722.35,66.8,0.39324,0.00038,12.95313]
[1779808037463,29.66,76722.35,66.8,0.39324,0.00038,12.95313]
[1779808037757,29.66,76722.35,66.8,0.39324,0.00038,12.95313]
[1779808037804,29.66,76722.35,66.8,0.39324,0.00038,12.95313]
[1779808037879,29.66,76722.35,66.8,0.39324,0.00038,12.95313]
[1779808038022,29.66,76722.35,66.8,0.39324,0.00038,12.95313]
[1779808038351,29.66,76722.35,66.8,0.39324,0.00038,12.95313]
[1779808038353,29.66,76720.16,66.8,0.39239,0.00038,12.945]
[1779808038563,29.66,76720.16,66.8,0.39239,0.00038,12.945]
[1779808038576,29.66,76720.16,66.8,0.39239,0.00038,12.945]
[1779808038703,29.66,76720.16,66.8,0.39239,0.00038,12.945]
[1779808038818,29.66,76720.16,66.8,0.39239,0.00038,12.945]
[1779808038825,29.66,76720.16,66.8,0.39239,0.00038,12.945]
[1779808038830,29.66,76720.16,66.8,0.39239,0.00038,12.945]
[1779808038924,29.66,76720.16,66.8,0.39239,0.00038,12.945]
[1779808038974,29.66,76720.16,66.8,0.39239,0.00038,12.945]
[1779808039351,29.66,76720.16,66.8,0.39239,0.00038,12.945]
[1779808039370,29.66,76710.68,66.8,0.38875,0.00038,12.90931]
[1779808040266,29.66,76710.68,66.8,0.38875,0.00038,12.90931]
[1779808040299,29.66,76710.68,66.8,0.38875,0.00038,12.90931]
[1779808040350,29.66,76710.68,66.8,0.38875,0.00038,12.90931]
[1779808040380,29.66,76722.43,66.8,0.39326,0.00038,12.95336]
[1779808040646,29.66,76722.43,66.8,0.39326,0.00038,12.95336]
[1779808040649,29.66,76722.43,66.8,0.39326,0.00038,12.95336]
[1779808040651,29.66,76722.43,66.8,0.39326,0.00038,12.95336]
[1779808040741,29.66,76722.43,66.8,0.39326,0.00038,12.95336]
[1779808040948,29.66,76719.08,66.8,0.39197,0.00038,12.94097]
[1779808041883,29.66,76719.08,66.8,0.39197,0.00038,12.94097]
[1779808042160,29.66,76710.77,66.8,0.38878,0.00038,12.90961]
[1779808044234,29.66,76711.04,66.8,0.38888,0.00038,12.91062]
[1779808044253,29.66,76709.99,66.8,0.38847,0.00038,12.90657]
[1779808045351,29.66,76709.99,66.8,0.38847,0.00038,12.90657]
[1779808045356,29.66,76713.75,66.8,0.38991,0.00038,12.92087]
[1779808046294,29.66,76720.81,66.8,0.39263,0.00038,12.94727]
[1779808048836,29.66,76719.24,66.8,0.39202,0.00038,12.94143]
[1779808048853,29.66,76719.24,66.8,0.39202,0.00038,12.94143]
[1779808049182,29.66,76719.24,66.8,0.39202,0.00038,12.94143]
[1779808049191,29.66,76719.24,66.8,0.39202,0.00038,12.94143]
[1779808051906,29.66,76720.7,66.8,0.39258,0.00038,12.94679]
[1779808052140,29.66,76720.7,66.8,0.39258,0.00038,12.94679]
[1779808053350,29.65,76720.33,66.8,0.39238,0.00038,12.93851]
[1779808052717,29.65,76715.88,66.8,0.39066,0.00038,12.92186]
[1779808054004,29.65,76715.88,66.8,0.39066,0.00038,12.92186]
[1779808055038,29.65,76714.96,66.8,0.39031,0.00038,12.91839]
[1779808055345,29.65,76720.14,66.8,0.3923,0.00038,12.93774]
[1779808056861,29.65,76719.49,66.8,0.39205,0.00038,12.93531]
[1779808056883,29.65,76719.49,66.8,0.39205,0.00038,12.93531]
[1779808056924,29.65,76719.49,66.8,0.39205,0.00038,12.93531]
[1779808056976,29.65,76719.49,66.8,0.39205,0.00038,12.93531]
[1779808057022,29.65,76719.49,66.8,0.39205,0.00038,12.93531]
[1779808057219,29.65,76719.49,66.8,0.39205,0.00038,12.93531]
[1779808057356,29.65,76727.86,66.8,0.39527,0.00039,12.96602]
[1779808057422,29.65,76727.86,66.8,0.39527,0.00039,12.96602]
[1779808057937,29.65,76727.86,66.8,0.39527,0.00039,12.96602]
[1779808058164,29.65,76748.69,66.8,0.40333,0.00039,13.03877]
[1779808059259,29.65,76748.77,66.8,0.40336,0.00039,13.03901]
[1779808060070,29.65,76748.77,66.8,0.40336,0.00039,13.03901]
[1779808060412,29.65,76748.03,66.8,0.40307,0.00039,13.03651]
[1779808060451,29.65,76748.03,66.8,0.40307,0.00039,13.03651]
[1779808060576,29.65,76748.03,66.8,0.40307,0.00039,13.03651]
[1779808060636,29.65,76748.03,66.8,0.40307,0.00039,13.03651]
[1779808060669,29.65,76748.03,66.8,0.40307,0.00039,13.03651]
[1779808060937,29.65,76748.03,66.8,0.40307,0.00039,13.03651]
[1779808060995,29.65,76748.03,66.8,0.40307,0.00039,13.03651]
[1779808061265,29.65,76748.03,66.8,0.40307,0.00039,13.03651]
[1779808061316,29.65,76748.03,66.8,0.40307,0.00039,13.03651]
[1779808061419,29.65,76741.9,66.8,0.40069,0.00039,13.01556]
[1779808061538,29.65,76741.9,66.8,0.40069,0.00039,13.01556]
[1779808061593,29.65,76741.9,66.8,0.40069,0.00039,13.01556]
[1779808061902,29.65,76741.9,66.8,0.40069,0.00039,13.01556]
[1779808061916,29.65,76741.9,66.8,0.40069,0.00039,13.01556]
[1779808062105,29.65,76741.9,66.8,0.40069,0.00039,13.01556]
[1779808062325,29.65,76741.9,66.8,0.40069,0.00039,13.01556]
[1779808062392,29.65,76716.85,66.8,0.39101,0.00038,12.9253]
[1779808062439,29.65,76716.85,66.8,0.39101,0.00038,12.9253]
[1779808062623,29.65,76716.85,66.8,0.39101,0.00038,12.9253]
[1779808062630,29.65,76716.85,66.8,0.39101,0.00038,12.9253]
[1779808062800,29.65,76716.85,66.8,0.39101,0.00038,12.9253]
[1779808062802,29.65,76716.85,66.8,0.39101,0.00038,12.9253]
[1779808062846,29.65,76716.85,66.8,0.39101,0.00038,12.9253]
[1779808063116,29.65,76716.85,66.8,0.39101,0.00038,12.9253]
[1779808063375,29.65,76672.09,66.8,0.3739,0.00038,12.7456]
[1779808063672,29.65,76672.09,66.8,0.3739,0.00038,12.7456]
[1779808063817,29.65,76672.09,66.8,0.3739,0.00038,12.7456]
[1779808064285,29.65,76672.09,66.8,0.3739,0.00038,12.7456]
[1779808064299,29.65,76672.09,66.8,0.3739,0.00038,12.7456]
[1779808064332,29.65,76672.09,66.8,0.3739,0.00038,12.7456]
[1779808064365,29.65,76670.26,66.8,0.37321,0.00038,12.73776]
[1779808064865,29.65,76670.26,66.8,0.37321,0.00038,12.73776]
[1779808065061,29.65,76670.26,66.8,0.37321,0.00038,12.73776]
[1779808065251,29.65,76670.26,66.8,0.37321,0.00038,12.73776]
[1779808065268,29.65,76670.26,66.8,0.37321,0.00038,12.73776]
[1779808065308,29.65,76670.26,66.8,0.37321,0.00038,12.73776]
[1779808065378,29.65,76670.26,66.8,0.37321,0.00038,12.73776]
[1779808065393,29.65,76670.26,66.8,0.37321,0.00038,12.73776]
[1779808065406,29.65,76670.26,66.8,0.37321,0.00038,12.73776]
[1779808065353,29.65,76675.21,66.8,0.37509,0.00038,12.75888]
[1779808065687,29.65,76675.21,66.8,0.37509,0.00038,12.75888]
[1779808065938,29.65,76675.21,66.8,0.37509,0.00038,12.75888]
[1779808066322,29.65,76689.03,66.8,0.38035,0.00038,12.81635]
[1779808067178,29.65,76695.02,66.8,0.38264,0.00038,12.84058]
[1779808068765,29.65,76696.69,66.8,0.38328,0.00038,12.84723]
[1779808069097,29.65,76696.69,66.8,0.38328,0.00038,12.84723]
[1779808069099,29.65,76696.69,66.8,0.38328,0.00038,12.84723]
[1779808069104,29.65,76696.69,66.8,0.38328,0.00038,12.84723]
[1779808069529,29.65,76697.07,66.8,0.38342,0.00038,12.84873]
[1779808070165,29.65,76702.3,66.8,0.38542,0.00038,12.86942]
[1779808074340,29.64,76707.96,66.8,0.38758,0.00038,12.89134]
[1779808076106,29.64,76707.86,66.8,0.38755,0.00038,12.89096]
[1779808077478,29.64,76705.68,66.8,0.3867,0.00038,12.88246]
[1779808077698,29.64,76705.68,66.8,0.3867,0.00038,12.88246]
[1779808077699,29.64,76705.68,66.8,0.3867,0.00038,12.88246]
[1779808077706,29.64,76705.68,66.8,0.3867,0.00038,12.88246]
[1779808077769,29.64,76705.68,66.8,0.3867,0.00038,12.88246]
[1779808077804,29.64,76705.68,66.8,0.3867,0.00038,12.88246]
[1779808078208,29.64,76713.5,66.8,0.3897,0.00038,12.91247]
[1779808078687,29.64,76713.5,66.8,0.3897,0.00038,12.91247]
[1779808079141,29.64,76721.36,66.8,0.39273,0.00039,12.9419]
[1779808081305,29.64,76724.37,66.8,0.39389,0.00039,12.95296]
[1779808081446,29.64,76724.37,66.8,0.39389,0.00039,12.95296]
[1779808082289,29.64,76724.43,66.8,0.39391,0.00039,12.95316]
[1779808082919,29.64,76727.55,66.8,0.39511,0.00039,12.96451]
[1779808082953,29.64,76727.55,66.8,0.39511,0.00039,12.96451]
[1779808082955,29.64,76727.55,66.8,0.39511,0.00039,12.96451]
[1779808083014,29.64,76727.55,66.8,0.39511,0.00039,12.96451]
[1779808083181,29.64,76727.55,66.8,0.39511,0.00039,12.96451]
[1779808083405,29.64,76727.55,66.8,0.39511,0.00039,12.96451]
[1779808083397,29.64,76742.72,66.8,0.40097,0.00039,13.01811]
[1779808083686,29.64,76742.72,66.8,0.40097,0.00039,13.01811]
[1779808083828,29.64,76742.72,66.8,0.40097,0.00039,13.01811]
[1779808083982,29.64,76742.72,66.8,0.40097,0.00039,13.01811]
[1779808083993,29.64,76742.72,66.8,0.40097,0.00039,13.01811]
[1779808084077,29.64,76744.69,66.8,0.40174,0.00039,13.02486]
[1779808084522,29.64,76744.69,66.8,0.40174,0.00039,13.02486]
[1779808084560,29.64,76744.69,66.8,0.40174,0.00039,13.02486]
[1779808084627,29.64,76744.69,66.8,0.40174,0.00039,13.02486]
[1779808084645,29.64,76744.69,66.8,0.40174,0.00039,13.02486]
[1779808084675,29.64,76744.69,66.8,0.40174,0.00039,13.02486]
[1779808084695,29.64,76744.69,66.8,0.40174,0.00039,13.02486]
[1779808084876,29.64,76744.69,66.8,0.40174,0.00039,13.02486]
[1779808085025,29.64,76744.69,66.8,0.40174,0.00039,13.02486]
[1779808085228,29.64,76744.69,66.8,0.40174,0.00039,13.02486]
[1779808085351,29.64,76744.69,66.8,0.40174,0.00039,13.02486]
[1779808085424,29.64,76751.22,66.8,0.40427,0.00039,13.04691]
[1779808085857,29.64,76751.22,66.8,0.40427,0.00039,13.04691]
[1779808086417,29.64,76765.37,66.8,0.40976,0.00039,13.09286]
[1779808087706,29.64,76764.53,66.8,0.40943,0.00039,13.09017]
[1779808088291,29.64,76768.19,66.8,0.41085,0.00039,13.10168]
[1779808089741,29.64,76771.06,66.8,0.41197,0.00039,13.11057]
[1779808092538,29.63,76773.83,66.8,0.41304,0.00039,13.11905]
[1779808093169,29.63,76771.5,66.8,0.41213,0.00039,13.11186]
[1779808093878,29.63,76774.76,66.8,0.4134,0.00039,13.12185]
[1779808097792,29.63,76775.26,66.8,0.41359,0.00039,13.12331]
[1779808100917,29.62,76776.67,66.8,0.41412,0.00039,13.12749]
[1779808100929,29.62,76775.92,66.8,0.41383,0.00039,13.12521]
[1779808104410,29.62,76775.24,66.8,0.41356,0.00039,13.12308]
[1779808104424,29.62,76775.24,66.8,0.41356,0.00039,13.12308]
[1779808104562,29.62,76778.7,66.8,0.4149,0.00039,13.1335]
[1779808104656,29.62,76778.7,66.8,0.4149,0.00039,13.1335]
[1779808104804,29.62,76778.7,66.8,0.4149,0.00039,13.1335]
[1779808105311,29.62,76778.7,66.8,0.4149,0.00039,13.1335]
[1779808105312,29.62,76778.7,66.8,0.4149,0.00039,13.1335]
[1779808105317,29.62,76778.7,66.8,0.4149,0.00039,13.1335]
[1779808105346,29.62,76778.7,66.8,0.4149,0.00039,13.1335]
[1779808105417,29.62,76778.7,66.8,0.4149,0.00039,13.1335]
[1779808105410,29.62,76771.18,66.8,0.41196,0.00039,13.11056]
[1779808105708,29.62,76771.18,66.8,0.41196,0.00039,13.11056]
[1779808105714,29.62,76771.18,66.8,0.41196,0.00039,13.11056]
[1779808105863,29.62,76771.18,66.8,0.41196,0.00039,13.11056]
[1779808106342,29.62,76771.18,66.8,0.41196,0.00039,13.11056]
[1779808106439,29.62,76771.18,66.8,0.41196,0.00039,13.11056]
[1779808106476,29.62,76750.62,66.8,0.40396,0.00039,13.04428]
[1779808106521,29.62,76750.62,66.8,0.40396,0.00039,13.04428]
[1779808106594,29.62,76750.62,66.8,0.40396,0.00039,13.04428]
[1779808106796,29.62,76750.62,66.8,0.40396,0.00039,13.04428]
[1779808106839,29.62,76750.62,66.8,0.40396,0.00039,13.04428]
[1779808106924,29.62,76750.62,66.8,0.40396,0.00039,13.04428]
[1779808107196,29.62,76750.62,66.8,0.40396,0.00039,13.04428]
[1779808107351,29.62,76750.62,66.8,0.40396,0.00039,13.04428]
[1779808107383,29.62,76741.18,66.8,0.40029,0.00039,13.01209]
[1779808108395,29.62,76741.18,66.8,0.40029,0.00039,13.01209]
[1779808108459,29.62,76745.41,66.8,0.40193,0.00039,13.0266]
[1779808108727,29.62,76745.41,66.8,0.40193,0.00039,13.0266]
[1779808108750,29.62,76745.41,66.8,0.40193,0.00039,13.0266]
[1779808109442,29.61,76750.25,66.8,0.4038,0.00039,13.04296]
[1779808109895,29.61,76750.25,66.8,0.4038,0.00039,13.04296]
[1779808110909,29.61,76750.01,66.8,0.40371,0.00039,13.04212]
[1779808111351,29.61,76750.01,66.8,0.40371,0.00039,13.04212]
[1779808112419,29.61,76744.56,66.8,0.40154,0.00039,13.01674]
[1779808114022,29.61,76747.96,66.8,0.40285,0.00039,13.0283]
[1779808114649,29.61,76747.96,66.8,0.40285,0.00039,13.0283]
[1779808114680,29.61,76747.96,66.8,0.40285,0.00039,13.0283]
[1779808114685,29.61,76747.96,66.8,0.40285,0.00039,13.0283]
[1779808114742,29.61,76747.96,66.8,0.40285,0.00039,13.0283]
[1779808114754,29.61,76747.96,66.8,0.40285,0.00039,13.0283]
[1779808114919,29.61,76747.96,66.8,0.40285,0.00039,13.0283]
[1779808114925,29.61,76747.96,66.8,0.40285,0.00039,13.0283]
[1779808115344,29.61,76747.96,66.8,0.40285,0.00039,13.0283]
[1779808115397,29.61,76747.96,66.8,0.40285,0.00039,13.0283]
[1779808115417,29.61,76747.96,66.8,0.40285,0.00039,13.0283]
[1779808115421,29.61,76755.77,66.8,0.40589,0.00039,13.05432]
[1779808115678,29.61,76755.77,66.8,0.40589,0.00039,13.05432]
[1779808115752,29.61,76755.77,66.8,0.40589,0.00039,13.05432]
[1779808116423,29.61,76775.02,66.8,0.41339,0.00039,13.11531]
[1779808117050,29.61,76775.02,66.8,0.41339,0.00039,13.11531]
[1779808117152,29.61,76779.7,66.8,0.41522,0.00039,13.12945]
[1779808122350,29.6,76781.41,66.8,0.41587,0.00039,13.13444]
[1779808124640,29.6,76781.08,66.8,0.41573,0.00039,13.13337]
[1779808124725,29.6,76781.08,66.8,0.41573,0.00039,13.13337]
[1779808124902,29.6,76781.08,66.8,0.41573,0.00039,13.13337]
[1779808125184,29.6,76781.08,66.8,0.41573,0.00039,13.13337]
[1779808125204,29.6,76781.08,66.8,0.41573,0.00039,13.13337]
[1779808125222,29.6,76781.08,66.8,0.41573,0.00039,13.13337]
[1779808125226,29.6,76781.08,66.8,0.41573,0.00039,13.13337]
[1779808125338,29.6,76781.08,66.8,0.41573,0.00039,13.13337]
[1779808125471,29.6,76788.88,66.8,0.41878,0.00039,13.15617]
[1779808125545,29.6,76788.88,66.8,0.41878,0.00039,13.15617]
[1779808126240,29.6,76788.88,66.8,0.41878,0.00039,13.15617]
[1779808126350,29.6,76788.88,66.8,0.41878,0.00039,13.15617]
[1779808126479,29.6,76788.88,66.8,0.41878,0.00039,13.15617]
[1779808126441,29.6,76793.87,66.8,0.42073,0.00039,13.17032]
[1779808126683,29.6,76793.87,66.8,0.42073,0.00039,13.17032]
[1779808127086,29.6,76793.87,66.8,0.42073,0.00039,13.17032]
[1779808127179,29.6,76791.89,66.8,0.41995,0.00039,13.16472]
[1779808130316,29.59,76791.77,66.8,0.4199,0.00039,13.16435]
[1779808131891,29.59,76792.84,66.8,0.42032,0.00039,13.16736]
[1779808131913,29.59,76792.84,66.8,0.42032,0.00039,13.16736]
[1779808132067,29.59,76792.84,66.8,0.42032,0.00039,13.16736]
[1779808132075,29.59,76792.84,66.8,0.42032,0.00039,13.16736]
[1779808132155,29.59,76800.68,66.8,0.42339,0.00039,13.18911]
[1779808134128,29.59,76800.23,66.8,0.4232,0.00039,13.18782]
[1779808134419,29.59,76794.96,66.8,0.42113,0.00039,13.1732]
[1779808135433,29.58,76799.23,66.8,0.4228,0.00039,13.18502]
[1779808141158,29.58,76801.03,66.8,0.42349,0.00039,13.18983]
[1779808142230,29.57,76805.57,66.8,0.42527,0.00039,13.20201]
[1779808143891,29.57,76807.25,66.8,0.42592,0.00039,13.20645]
[1779808145129,29.57,76807.18,66.8,0.42589,0.00039,13.20623]
[1779808145149,29.57,76807.18,66.8,0.42589,0.00039,13.20623]
[1779808145189,29.57,76807.18,66.8,0.42589,0.00039,13.20623]
[1779808147339,29.56,76810.7,66.8,0.42726,0.00039,13.21539]
[1779808147447,29.56,76810.7,66.8,0.42726,0.00039,13.21539]
[1779808147468,29.56,76810.7,66.8,0.42726,0.00039,13.21539]
[1779808147499,29.56,76810.7,66.8,0.42726,0.00039,13.21539]
[1779808148417,29.56,76815.84,66.8,0.42928,0.00039,13.22856]
[1779808149961,29.56,76815.83,66.8,0.42928,0.00039,13.22854]
[1779808150735,29.56,76815.92,66.8,0.4293,0.00039,13.22872]
[1779808151293,29.56,76820.38,66.8,0.43106,0.00039,13.23991]
[1779808152148,29.56,76820.38,66.8,0.43106,0.00039,13.23991]
[1779808155780,29.55,76822.04,66.8,0.4317,0.00039,13.24392]
[1779808155950,29.55,76822.04,66.8,0.4317,0.00039,13.24392]
[1779808155962,29.55,76822.04,66.8,0.4317,0.00039,13.24392]
[1779808155977,29.55,76822.04,66.8,0.4317,0.00039,13.24392]
[1779808156130,29.55,76822.04,66.8,0.4317,0.00039,13.24392]
[1779808156253,29.55,76822.04,66.8,0.4317,0.00039,13.24392]
[1779808156458,29.55,76822.04,66.8,0.4317,0.00039,13.24392]
[1779808156453,29.55,76817.47,66.8,0.42989,0.00039,13.23248]
[1779808156601,29.55,76817.47,66.8,0.42989,0.00039,13.23248]
[1779808157162,29.55,76817.47,66.8,0.42989,0.00039,13.23248]
[1779808157220,29.55,76817.47,66.8,0.42989,0.00039,13.23248]
[1779808157335,29.55,76810.63,66.8,0.42719,0.00039,13.21494]
[1779808157792,29.55,76810.63,66.8,0.42719,0.00039,13.21494]
[1779808157886,29.55,76810.63,66.8,0.42719,0.00039,13.21494]
[1779808158336,29.55,76810.63,66.8,0.42719,0.00039,13.21494]
[1779808158437,29.55,76812.67,66.8,0.42799,0.00039,13.22018]
[1779808158674,29.55,76812.67,66.8,0.42799,0.00039,13.22018]
[1779808159763,29.55,76810.55,66.8,0.42715,0.00039,13.21468]
[1779808159855,29.55,76810.55,66.8,0.42715,0.00039,13.21468]
[1779808160278,29.55,76810.55,66.8,0.42715,0.00039,13.21468]
[1779808160356,29.54,76808.22,66.8,0.42623,0.00039,13.20851]
[1779808165390,29.53,76806.51,66.8,0.42553,0.00039,13.20384]
[1779808166344,29.53,76806.51,66.8,0.42553,0.00039,13.20384]
[1779808171433,29.52,76807.6,66.8,0.4259,0.00039,13.1998]
[1779808172141,29.52,76807.6,66.8,0.4259,0.00039,13.1998]
[1779808172395,29.52,76807.6,66.8,0.4259,0.00039,13.1998]
[1779808172413,29.52,76807.6,66.8,0.4259,0.00039,13.1998]
[1779808172453,29.52,76807.6,66.8,0.4259,0.00039,13.1998]
[1779808172440,29.52,76798.61,66.8,0.42235,0.00039,13.17541]
[1779808172631,29.52,76798.61,66.8,0.42235,0.00039,13.17541]
[1779808172809,29.52,76798.61,66.8,0.42235,0.00039,13.17541]
[1779808172855,29.52,76798.61,66.8,0.42235,0.00039,13.17541]
[1779808173447,29.52,76794.36,66.8,0.42067,0.00039,13.16349]
[1779808173878,29.52,76794.36,66.8,0.42067,0.00039,13.16349]
[1779808174168,29.52,76794.36,66.8,0.42067,0.00039,13.16349]
[1779808174171,29.52,76794.36,66.8,0.42067,0.00039,13.16349]
[1779808174351,29.52,76794.36,66.8,0.42067,0.00039,13.16349]
[1779808174378,29.52,76794.36,66.8,0.42067,0.00039,13.16349]
[1779808174532,29.52,76783.96,66.8,0.41658,0.00039,13.13341]
[1779808174699,29.52,76783.96,66.8,0.41658,0.00039,13.13341]
[1779808174873,29.52,76783.96,66.8,0.41658,0.00039,13.13341]
[1779808175529,29.52,76783.96,66.8,0.41658,0.00039,13.13341]
[1779808175461,29.52,76779.35,66.8,0.41476,0.00039,13.11961]
[1779808175767,29.52,76779.35,66.8,0.41476,0.00039,13.11961]
[1779808176350,29.52,76779.35,66.8,0.41476,0.00039,13.11961]
[1779808176534,29.52,76779.35,66.8,0.41476,0.00039,13.11961]
[1779808176539,29.52,76783.17,66.8,0.41626,0.00039,13.13102]
[1779808176763,29.52,76783.17,66.8,0.41626,0.00039,13.13102]
[1779808178533,29.52,76783.42,66.8,0.41636,0.00039,13.13174]
[1779808178617,29.51,76783.37,66.8,0.41633,0.00039,13.13157]
[1779808178638,29.51,76783.37,66.8,0.41633,0.00039,13.13157]
[1779808178720,29.51,76783.37,66.8,0.41633,0.00039,13.13157]
[1779808179489,29.51,76791.75,66.8,0.41962,0.00039,13.15594]
[1779808179696,29.51,76791.75,66.8,0.41962,0.00039,13.15594]
[1779808181695,29.51,76791.91,66.8,0.41968,0.00039,13.15633]
[1779808181697,29.51,76791.91,66.8,0.41968,0.00039,13.15633]
[1779808185730,29.5,76790.83,66.8,0.41923,0.00039,13.15311]
[1779808186538,29.5,76790.94,66.8,0.41927,0.00039,13.1534]
[1779808189128,29.5,76790.11,66.8,0.41894,0.00039,13.15094]
[1779808190390,29.5,76784.39,66.8,0.41668,0.00039,13.13422]
[1779808190591,29.5,76784.39,66.8,0.41668,0.00039,13.13422]
[1779808190612,29.5,76784.39,66.8,0.41668,0.00039,13.13422]
[1779808190999,29.5,76784.39,66.8,0.41668,0.00039,13.13422]
[1779808191638,29.5,76783.28,66.8,0.41624,0.00039,13.1309]
[1779808193861,29.49,76781.77,66.8,0.41564,0.00039,13.12636]
[1779808194594,29.49,76790.27,66.8,0.41898,0.00039,13.15125]
[1779808197260,29.49,76790.08,66.8,0.41889,0.00039,13.15064]
[1779808200354,29.48,76792.12,66.8,0.41969,0.00039,13.15643]
[1779808200411,29.48,76792.12,66.8,0.41969,0.00039,13.15643]
[1779808200613,29.48,76792.25,66.8,0.41973,0.00039,13.15673]
[1779808201326,29.48,76788.84,66.8,0.41838,0.00039,13.14691]
[1779808201643,29.48,76784.79,66.8,0.41679,0.00039,13.13503]
[1779808202835,29.48,76784.79,66.8,0.41679,0.00039,13.13503]
[1779808202936,29.48,76784.79,66.8,0.41679,0.00039,13.13503]
[1779808202965,29.48,76784.79,66.8,0.41679,0.00039,13.13503]
[1779808203032,29.48,76784.79,66.8,0.41679,0.00039,13.13503]
[1779808203137,29.48,76784.79,66.8,0.41679,0.00039,13.13503]
[1779808203151,29.48,76784.79,66.8,0.41679,0.00039,13.13503]
[1779808203419,29.48,76784.79,66.8,0.41679,0.00039,13.13503]
[1779808203508,29.48,76784.77,66.8,0.41677,0.00039,13.13493]
[1779808204321,29.48,76797.16,66.8,0.42165,0.00039,13.17054]
[1779808205013,29.48,76797.16,66.8,0.42165,0.00039,13.17054]
[1779808205268,29.48,76800.19,66.8,0.42284,0.00039,13.17893]
[1779808205816,29.48,76800.19,66.8,0.42284,0.00039,13.17893]
[1779808206127,29.47,76796.8,66.8,0.4215,0.00039,13.16948]
[1779808206811,29.47,76792.25,66.8,0.4197,0.00039,13.15658]
[1779808207686,29.47,76796.21,66.8,0.42126,0.00039,13.16778]
[1779808211590,29.47,76798.21,66.8,0.42204,0.00039,13.17326]
[1779808211636,29.47,76798.21,66.8,0.42204,0.00039,13.17326]
[1779808211715,29.47,76798.21,66.8,0.42204,0.00039,13.17326]
[1779808211729,29.47,76798.21,66.8,0.42204,0.00039,13.17326]
[1779808212547,29.46,76794.66,66.8,0.42063,0.00039,13.16327]
[1779808213332,29.46,76784.62,66.8,0.41668,0.00039,13.13422]
[1779808214302,29.46,76784.62,66.8,0.41668,0.00039,13.13422]
[1779808216745,29.46,76786.34,66.8,0.41734,0.00039,13.13919]
[1779808217003,29.46,76786.34,66.8,0.41734,0.00039,13.13919]
[1779808217443,29.46,76786.34,66.8,0.41734,0.00039,13.13919]
[1779808217462,29.46,76786.34,66.8,0.41734,0.00039,13.13919]
[1779808217500,29.46,76786.34,66.8,0.41734,0.00039,13.13919]
[1779808217603,29.46,76784.29,66.8,0.41653,0.00039,13.13312]
[1779808217702,29.46,76784.29,66.8,0.41653,0.00039,13.13312]
[1779808218264,29.46,76792.77,66.8,0.41987,0.00039,13.15778]
[1779808219382,29.46,76797.1,66.8,0.42157,0.00039,13.17]
[1779808219880,29.46,76797.1,66.8,0.42157,0.00039,13.17]
[1779808221681,29.46,76799.64,66.8,0.42257,0.00039,13.17702]
[1779808221695,29.46,76799.64,66.8,0.42257,0.00039,13.17702]
[1779808221859,29.46,76799.64,66.8,0.42257,0.00039,13.17702]
[1779808222059,29.46,76799.64,66.8,0.42257,0.00039,13.17702]
[1779808222360,29.46,76799.64,66.8,0.42257,0.00039,13.17702]
[1779808222390,29.46,76799.64,66.8,0.42257,0.00039,13.17702]
[1779808222458,29.46,76799.64,66.8,0.42257,0.00039,13.17702]
[1779808222561,29.45,76803.28,66.8,0.424,0.00039,13.18697]
[1779808222896,29.45,76817.85,66.8,0.42976,0.0004,13.22524]
[1779808223659,29.45,76817.85,66.8,0.42976,0.0004,13.22524]
[1779808224712,29.45,76817.98,66.8,0.42981,0.0004,13.22555]
[1779808226461,29.45,76817.53,66.8,0.42963,0.0004,13.22439]
[1779808226547,29.45,76817.53,66.8,0.42963,0.0004,13.22439]
[1779808226561,29.45,76817.53,66.8,0.42963,0.0004,13.22439]
[1779808226675,29.45,76817.83,66.8,0.42974,0.0004,13.2251]
[1779808229573,29.44,76820.82,66.8,0.43092,0.0004,13.23257]
[1779808229575,29.44,76820.82,66.8,0.43092,0.0004,13.23257]
[1779808230458,29.44,76821.24,66.8,0.43108,0.0004,13.23362]
[1779808230461,29.44,76821.24,66.8,0.43108,0.0004,13.23362]
[1779808230512,29.44,76821.24,66.8,0.43108,0.0004,13.23362]
[1779808230539,29.44,76821.24,66.8,0.43108,0.0004,13.23362]
[1779808230668,29.44,76821.36,66.8,0.43112,0.0004,13.23387]
[1779808230757,29.44,76821.36,66.8,0.43112,0.0004,13.23387]
[1779808230796,29.44,76821.36,66.8,0.43112,0.0004,13.23387]
[1779808231350,29.44,76821.36,66.8,0.43112,0.0004,13.23387]
[1779808231464,29.44,76830.84,66.8,0.43484,0.0004,13.2501]
[1779808231600,29.44,76830.84,66.8,0.43484,0.0004,13.2501]
[1779808232487,29.44,76833.93,66.8,0.43607,0.0004,13.25732]
[1779808232841,29.44,76833.93,66.8,0.43607,0.0004,13.25732]
[1779808232900,29.44,76833.93,66.8,0.43607,0.0004,13.25732]
[1779808232907,29.44,76833.93,66.8,0.43607,0.0004,13.25732]
[1779808232909,29.44,76833.93,66.8,0.43607,0.0004,13.25732]
[1779808233007,29.44,76833.93,66.8,0.43607,0.0004,13.25732]
[1779808233522,29.44,76835.45,66.8,0.43667,0.0004,13.26082]
[1779808233702,29.44,76835.45,66.8,0.43667,0.0004,13.26082]
[1779808234188,29.44,76839.39,66.8,0.43823,0.0004,13.26981]
[1779808236145,29.43,76834.95,66.8,0.43646,0.0004,13.25963]
[1779808237117,29.43,76834.95,66.8,0.43646,0.0004,13.25963]
[1779808237219,29.43,76843.71,66.8,0.43994,0.0004,13.27938]
[1779808239384,29.43,76844.33,66.8,0.44019,0.0004,13.28072]
[1779808239553,29.43,76844.33,66.8,0.44019,0.0004,13.28072]
[1779808239928,29.41,76843.73,66.8,0.4399,0.0004,13.27918]
[1779808240031,29.41,76843.73,66.8,0.4399,0.0004,13.27918]
[1779808240353,29.41,76843.73,66.8,0.4399,0.0004,13.27918]
[1779808240452,29.41,76838.3,66.8,0.43774,0.0004,13.26701]
[1779808241280,29.41,76838.3,66.8,0.43774,0.0004,13.26701]
[1779808241282,29.41,76838.3,66.8,0.43774,0.0004,13.26701]
[1779808241307,29.41,76838.3,66.8,0.43774,0.0004,13.26701]
[1779808242039,29.41,76842.65,66.8,0.43947,0.0004,13.27676]
[1779808243412,29.41,76842.65,66.8,0.43947,0.0004,13.27676]
[1779808243903,29.37,76843.46,66.8,0.43971,0.0004,13.27817]
[1779808243905,29.37,76843.46,66.8,0.43971,0.0004,13.27817]
[1779808244712,29.37,76841.6,66.8,0.43897,0.0004,13.27404]
[1779808244765,29.37,76841.6,66.8,0.43897,0.0004,13.27404]
[1779808245335,29.37,76841.6,66.8,0.43897,0.0004,13.27404]
[1779808245427,29.37,76839.17,66.8,0.438,0.0004,13.26855]
[1779808246703,29.37,76840.74,66.8,0.43862,0.0004,13.27205]
[1779808247289,29.37,76840.74,66.8,0.43862,0.0004,13.27205]
[1779808247390,29.37,76835.58,66.8,0.43656,0.0004,13.26028]
[1779808249208,29.36,76833.21,66.8,0.43559,0.0004,13.2546]
[1779808249412,29.36,76829.43,66.8,0.43408,0.0004,13.24563]
[1779808249784,29.36,76829.43,66.8,0.43408,0.0004,13.24563]
[1779808249917,29.36,76829.43,66.8,0.43408,0.0004,13.24563]
[1779808250603,29.36,76829.43,66.8,0.43408,0.0004,13.24563]
[1779808250625,29.36,76829.43,66.8,0.43408,0.0004,13.24563]
[1779808250406,29.34,76829.43,66.8,0.43406,0.0004,13.24549]
[1779808250724,29.34,76829.43,66.8,0.43406,0.0004,13.24549]
[1779808250765,29.34,76829.43,66.8,0.43406,0.0004,13.24549]
[1779808250956,29.34,76829.43,66.8,0.43406,0.0004,13.24549]
[1779808251210,29.34,76829.43,66.8,0.43406,0.0004,13.24549]
[1779808251434,29.34,76820.93,66.8,0.43067,0.0004,13.22459]
[1779808252518,29.34,76817.49,66.8,0.42929,0.0004,13.21583]
[1779808252904,29.34,76817.49,66.8,0.42929,0.0004,13.21583]
[1779808253257,29.34,76817.49,66.9,0.42929,0.0004,13.21583]
[1779808253261,29.34,76817.49,66.9,0.42929,0.0004,13.21583]
[1779808253292,29.34,76817.49,66.9,0.42929,0.0004,13.21583]
[1779808253298,29.34,76817.49,66.9,0.42929,0.0004,13.21583]
[1779808253359,29.34,76816.24,66.9,0.4288,0.0004,13.21262]
[1779808254917,29.34,76815.42,66.9,0.42847,0.0004,13.21052]
[1779808255528,29.34,76815.42,66.9,0.42847,0.0004,13.21052]
[1779808255604,29.34,76810.66,66.9,0.42658,0.0004,13.19809]
[1779808256336,29.34,76806.04,66.9,0.42475,0.0004,13.18573]
[1779808257350,29.34,76806.04,66.9,0.42475,0.0004,13.18573]
[1779808258000,29.34,76806.75,66.9,0.42503,0.0004,13.18765]
[1779808258044,29.34,76806.75,66.9,0.42503,0.0004,13.18765]
[1779808258071,29.34,76806.75,67.7,0.42503,0.0004,13.18765]
[1779808258144,29.34,76806.75,67.7,0.42503,0.0004,13.18765]
[1779808258177,29.34,76806.75,69.4,0.42503,0.0004,13.18765]
[1779808258212,29.34,76806.75,69.4,0.42503,0.0004,13.18765]
[1779808258239,29.34,76806.75,69.4,0.42503,0.0004,13.18765]
[1779808258286,29.34,76806.75,69.4,0.42503,0.0004,13.18765]
[1779808258455,29.34,76806.75,69.4,0.42503,0.0004,13.18765]
[1779808258547,29.34,76790.14,69.4,0.41845,0.0004,13.14109]
[1779808258702,29.34,76790.14,69.4,0.41845,0.0004,13.14109]
[1779808258730,29.34,76790.14,69.4,0.41845,0.0004,13.14109]
[1779808258792,29.34,76790.14,69.4,0.41845,0.0004,13.14109]
[1779808258824,29.34,76790.14,69.4,0.41845,0.0004,13.14109]
[1779808259009,29.34,76790.14,69.4,0.41845,0.0004,13.14109]
[1779808259481,29.34,76790.14,69.4,0.41845,0.0004,13.14109]
[1779808259530,29.34,76772.91,69.4,0.41165,0.00039,13.08903]
[1779808260541,29.34,76777.31,69.4,0.41339,0.00039,13.10272]
[1779808260899,29.34,76777.31,69.4,0.41339,0.00039,13.10272]
[1779808261279,29.34,76777.31,69.4,0.41339,0.00039,13.10272]
[1779808262720,29.35,76776.54,69.4,0.41309,0.00039,13.10042]
[1779808262757,29.35,76776.54,69.4,0.41309,0.00039,13.10042]
[1779808263203,29.35,76776.54,69.4,0.41309,0.00039,13.10042]
[1779808263599,29.35,76776.54,69.4,0.41309,0.00039,13.10042]
[1779808263305,29.35,76775.72,69.4,0.41277,0.00039,13.09788]
[1779808263882,29.35,76775.72,69.4,0.41277,0.00039,13.09788]
[1779808265964,29.35,76777.58,69.4,0.41351,0.00039,13.10363]
[1779808266232,29.35,76777.58,69.4,0.41351,0.00039,13.10363]
[1779808266258,29.35,76777.58,69.4,0.41351,0.00039,13.10363]
[1779808266556,29.35,76777.58,69.4,0.41351,0.00039,13.10363]
[1779808266613,29.35,76777.58,69.4,0.41351,0.00039,13.10363]
[1779808266638,29.35,76783.35,69.4,0.41579,0.0004,13.12117]
[1779808267091,29.35,76783.35,69.4,0.41579,0.0004,13.12117]
[1779808267602,29.35,76805.38,69.4,0.42451,0.0004,13.18408]
[1779808268777,29.35,76803.3,69.4,0.42368,0.0004,13.17841]
[1779808268973,29.35,76803.3,69.4,0.42368,0.0004,13.17841]
[1779808268993,29.35,76803.3,69.4,0.42368,0.0004,13.17841]
[1779808269313,29.35,76803.3,69.4,0.42368,0.0004,13.17841]
[1779808269843,29.35,76801.55,69.4,0.42299,0.0004,13.1736]
[1779808271613,29.35,76809.93,69.4,0.42632,0.0004,13.19629]
[1779808272148,29.35,76804.17,69.4,0.42403,0.0004,13.18079]
[1779808274659,29.35,76804.6,69.4,0.4242,0.0004,13.18197]
[1779808274934,29.35,76804.6,69.4,0.4242,0.0004,13.18197]
[1779808278369,29.35,76804.02,69.4,0.42397,0.0004,13.18041]
[1779808278374,29.35,76804.02,69.4,0.42397,0.0004,13.18041]
[1779808280907,29.35,76804.82,69.4,0.42429,0.0004,13.18261]
[1779808280953,29.35,76804.82,69.4,0.42429,0.0004,13.18261]
[1779808281514,29.35,76804.82,69.4,0.42429,0.0004,13.18261]
[1779808281819,29.35,76801.71,69.4,0.42306,0.0004,13.17408]
[1779808282243,29.35,76801.71,69.4,0.42306,0.0004,13.17408]
[1779808282372,29.35,76801.71,69.4,0.42306,0.0004,13.17408]
[1779808282607,29.35,76808.55,69.4,0.42577,0.0004,13.19266]
[1779808283545,29.35,76817.15,69.4,0.42919,0.0004,13.21516]
[1779808286443,29.35,76808.56,69.4,0.42578,0.0004,13.19269]
[1779808287256,29.35,76811.74,69.4,0.42704,0.0004,13.20113]
[1779808292292,29.35,76813.24,69.4,0.4276,0.0004,13.19831]
[1779808294306,29.36,76818.32,69.4,0.42963,0.0004,13.21141]
[1779808297644,29.36,76816.36,69.4,0.42885,0.0004,13.2064]
[1779808297654,29.36,76817.52,69.4,0.42931,0.0004,13.20937]
[1779808297791,29.36,76817.52,69.4,0.42931,0.0004,13.20937]
[1779808298334,29.36,76825.55,69.4,0.4325,0.0004,13.22946]
[1779808299840,29.36,76825.41,69.4,0.43245,0.0004,13.22912]
[1779808300072,29.36,76825.41,69.4,0.43245,0.0004,13.22912]
[1779808300208,29.36,76825.41,69.4,0.43245,0.0004,13.22912]
[1779808302247,29.36,76826.18,69.4,0.43275,0.0004,13.23101]
[1779808302366,29.36,76833.29,69.4,0.43559,0.0004,13.24803]
[1779808304380,29.36,76828.29,69.4,0.4336,0.0004,13.23614]
[1779808304941,29.36,76828.29,69.4,0.4336,0.0004,13.23614]
[1779808310422,29.36,76829.39,69.4,0.43404,0.0004,13.23881]
[1779808314554,29.36,76834.79,69.4,0.43619,0.0004,13.25159]
[1779808314924,29.36,76834.79,69.4,0.43619,0.0004,13.25159]
[1779808314932,29.36,76834.79,69.4,0.43619,0.0004,13.25159]
[1779808315458,29.36,76836.24,69.4,0.43677,0.0004,13.25495]
[1779808316909,29.36,76835.74,69.4,0.43657,0.0004,13.2538]
[1779808319033,29.36,76835.91,69.4,0.43664,0.0004,13.25419]
[1779808319081,29.36,76835.91,69.4,0.43664,0.0004,13.25419]
[1779808319088,29.36,76835.91,69.4,0.43664,0.0004,13.25419]
[1779808319186,29.36,76835.91,69.4,0.43664,0.0004,13.25419]
[1779808319203,29.36,76835.91,69.4,0.43664,0.0004,13.25419]
[1779808319354,29.36,76835.91,69.4,0.43664,0.0004,13.25419]
[1779808320046,29.36,76850.9,69.4,0.44262,0.0004,13.28737]
[1779808321239,29.36,76853.43,69.4,0.44364,0.0004,13.29271]
[1779808321334,29.36,76853.43,69.4,0.44364,0.0004,13.29271]
[1779808321500,29.36,76851.44,69.4,0.44285,0.0004,13.28854]
[1779808323513,29.37,76854.72,69.4,0.44416,0.0004,13.29539]
[1779808326622,29.37,76852.33,69.4,0.44321,0.0004,13.29043]
[1779808327542,29.37,76856.77,69.4,0.44498,0.0004,13.2996]
[1779808332587,29.36,76856.66,69.4,0.44492,0.0004,13.2993]
[1779808332985,29.36,76855.0,69.4,0.44426,0.0004,13.2959]
[1779808333031,29.36,76855.0,69.4,0.44426,0.0004,13.2959]
[1779808333075,29.36,76855.0,69.4,0.44426,0.0004,13.2959]
[1779808333166,29.36,76855.0,69.4,0.44426,0.0004,13.2959]
[1779808333350,29.36,76855.0,69.4,0.44426,0.0004,13.2959]
[1779808333494,29.36,76855.0,69.4,0.44426,0.0004,13.2959]
[1779808333568,29.36,76855.0,69.4,0.44426,0.0004,13.2959]
[1779808333653,29.36,76854.12,69.4,0.44391,0.0004,13.29408]
[1779808334823,29.36,76851.32,69.4,0.44279,0.0004,13.28823]
[1779808335370,29.36,76851.32,69.4,0.44279,0.0004,13.28823]
[1779808335671,29.36,76857.28,69.4,0.44517,0.0004,13.30056]
[1779808335800,29.36,76857.28,69.4,0.44517,0.0004,13.30056]
[1779808336185,29.36,76857.28,69.4,0.44517,0.0004,13.30056]
[1779808336322,29.36,76857.28,69.4,0.44517,0.0004,13.30056]
[1779808336365,29.36,76857.28,69.4,0.44517,0.0004,13.30056]
[1779808336381,29.36,76857.28,69.4,0.44517,0.0004,13.30056]
[1779808336605,29.36,76871.4,69.4,0.45082,0.0004,13.32789]
[1779808336765,29.36,76871.4,69.4,0.45082,0.0004,13.32789]
[1779808338259,29.36,76868.7,69.4,0.44974,0.0004,13.32287]
[1779808338407,29.36,76868.7,69.4,0.44974,0.0004,13.32287]
[1779808338619,29.36,76868.88,69.4,0.44982,0.0004,13.32321]
[1779808339626,29.36,76878.46,69.4,0.45365,0.0004,13.34054]
[1779808340633,29.36,76873.1,69.4,0.45151,0.0004,13.33099]
[1779808341996,29.36,76870.28,69.4,0.45038,0.0004,13.32581]
[1779808342075,29.36,76870.28,69.4,0.45038,0.0004,13.32581]
[1779808342098,29.36,76870.28,69.4,0.45038,0.0004,13.32581]
[1779808342648,29.36,76860.87,69.4,0.44661,0.0004,13.30776]
[1779808342825,29.36,76860.87,69.4,0.44661,0.0004,13.30776]
[1779808343655,29.36,76859.52,69.4,0.44607,0.0004,13.30507]
[1779808344164,29.36,76859.52,69.4,0.44607,0.0004,13.30507]
[1779808344702,29.36,76859.52,69.4,0.44607,0.0004,13.30507]
[1779808345733,29.36,76861.47,69.4,0.44684,0.0004,13.30894]
[1779808346676,29.36,76870.25,69.4,0.45036,0.0004,13.32574]
[1779808351232,29.36,76870.57,69.4,0.45048,0.0004,13.32632]
[1779808353658,29.35,76867.84,69.4,0.44936,0.0004,13.31447]
[1779808354951,29.35,76866.95,69.4,0.449,0.0004,13.31278]
[1779808355162,29.35,76866.95,69.4,0.449,0.0004,13.31278]
[1779808355871,29.35,76868.63,69.4,0.44967,0.0004,13.31595]
[1779808355902,29.35,76868.63,69.4,0.44967,0.0004,13.31595]
[1779808356532,29.35,76868.63,69.4,0.44967,0.0004,13.31595]
[1779808356746,29.35,76862.9,69.4,0.44737,0.0004,13.30494]
[1779808360076,29.35,76864.15,69.4,0.44787,0.0004,13.30736]
[1779808360106,29.35,76864.15,69.4,0.44787,0.0004,13.30736]
[1779808360774,29.35,76870.41,69.4,0.45037,0.0004,13.31922]
[1779808362205,29.35,76870.41,69.4,0.45037,0.0004,13.31922]
[1779808362326,29.35,76870.41,69.4,0.45037,0.0004,13.31922]
[1779808363684,29.34,76862.3,69.4,0.44712,0.0004,13.3037]
[1779808363795,29.34,76857.65,69.4,0.44526,0.0004,13.29442]
[1779808365250,29.34,76857.65,69.4,0.44526,0.0004,13.29442]
[1779808365664,29.34,76857.65,69.4,0.44526,0.0004,13.29442]
[1779808365478,29.34,76854.99,69.4,0.44419,0.0004,13.28897]
[1779808366545,29.34,76851.63,69.4,0.44284,0.0004,13.28195]
[1779808369343,29.34,76852.66,69.4,0.44325,0.0004,13.28411]
[1779808369696,29.34,76852.46,69.4,0.44317,0.0004,13.28368]
[1779808370734,29.34,76852.46,69.4,0.44317,0.0004,13.28368]
[1779808370743,29.34,76848.96,69.4,0.44177,0.0004,13.27625]
[1779808371370,29.34,76848.96,69.4,0.44177,0.0004,13.27625]
[1779808371628,29.34,76848.96,69.4,0.44177,0.0004,13.27625]
[1779808371642,29.34,76848.96,69.4,0.44177,0.0004,13.27625]
[1779808372664,29.34,76857.77,69.4,0.44529,0.0004,13.29461]
[1779808373572,29.34,76863.34,69.4,0.44752,0.0004,13.30569]
[1779808374682,29.34,76863.34,69.4,0.44752,0.0004,13.30569]
[1779808377298,29.33,76867.71,69.4,0.44927,0.0004,13.31406]
[1779808377566,29.33,76867.71,69.4,0.44927,0.0004,13.31406]
[1779808378368,29.33,76871.42,69.4,0.45075,0.0004,13.32098]
[1779808379340,29.33,76871.42,69.4,0.45075,0.0004,13.32098]
[1779808379366,29.33,76871.42,69.4,0.45075,0.0004,13.32098]
[1779808379415,29.33,76871.42,69.4,0.45075,0.0004,13.32098]
[1779808379559,29.33,76871.42,69.4,0.45075,0.0004,13.32098]
[1779808379563,29.33,76874.23,69.4,0.45188,0.0004,13.3261]
[1779808379908,29.33,76879.07,69.4,0.45382,0.0004,13.33468]
[1779808381197,29.33,76879.07,69.4,0.45382,0.0004,13.33468]
[1779808381235,29.33,76879.07,69.4,0.45382,0.0004,13.33468]
[1779808381247,29.33,76879.07,69.4,0.45382,0.0004,13.33468]
[1779808381501,29.33,76879.07,69.4,0.45382,0.0004,13.33468]
[1779808381600,29.33,76879.07,69.4,0.45382,0.0004,13.33468]
[1779808381702,29.33,76883.42,69.4,0.45556,0.0004,13.34211]
[1779808383385,29.33,76882.32,69.4,0.45512,0.0004,13.34026]
[1779808384097,29.32,76882.95,69.4,0.45537,0.0004,13.34131]
[1779808384738,29.32,76882.95,69.4,0.45537,0.0004,13.34131]
[1779808384841,29.32,76882.97,69.4,0.45538,0.0004,13.34134]
[1779808385061,29.32,76882.97,69.4,0.45538,0.0004,13.34134]
[1779808385327,29.32,76882.97,69.4,0.45538,0.0004,13.34134]
[1779808385360,29.32,76882.97,69.4,0.45538,0.0004,13.34134]
[1779808385403,29.32,76882.97,69.4,0.45538,0.0004,13.34134]
[1779808385666,29.32,76882.97,69.4,0.45538,0.0004,13.34134]
[1779808385700,29.32,76882.97,69.4,0.45538,0.0004,13.34134]
[1779808385504,29.32,76890.59,69.4,0.45844,0.0004,13.35381]
[1779808385964,29.32,76890.59,69.4,0.45844,0.0004,13.35381]
[1779808386143,29.32,76890.59,69.4,0.45844,0.0004,13.35381]
[1779808386559,29.32,76885.53,69.4,0.4564,0.0004,13.3456]
[1779808387530,29.32,76885.53,69.4,0.4564,0.0004,13.3456]
[1779808387602,29.29,76868.94,69.4,0.44969,0.0004,13.31608]
[1779808387969,29.29,76868.94,69.4,0.44969,0.0004,13.31608]
[1779808388157,29.29,76868.94,69.4,0.44969,0.0004,13.31608]
[1779808389326,29.29,76868.85,69.4,0.44965,0.0004,13.3159]
[1779808390178,29.29,76860.28,69.4,0.44621,0.0004,13.29925]
[1779808391011,29.29,76860.28,69.4,0.44621,0.0004,13.29925]
[1779808393799,29.29,76857.37,69.4,0.44504,0.0004,13.29335]
[1779808395928,29.29,76855.56,69.4,0.44431,0.0004,13.28963]
[1779808396451,29.29,76860.51,69.4,0.44629,0.0004,13.29967]
[1779808396797,29.29,76860.51,69.4,0.44629,0.0004,13.29967]
[1779808397762,29.28,76865.01,69.4,0.44809,0.0004,13.3085]
[1779808399051,29.28,76861.22,69.4,0.44657,0.0004,13.30105]
[1779808404085,29.28,76860.53,69.4,0.44628,0.0004,13.29963]
[1779808407183,29.28,76859.91,69.4,0.44603,0.0004,13.29838]
[1779808407554,29.28,76853.59,69.4,0.44349,0.0004,13.28543]
[1779808408625,29.27,76845.12,69.4,0.44009,0.0004,13.26722]
[1779808411484,29.27,76844.21,69.4,0.43973,0.0004,13.2652]
[1779808411573,29.27,76848.49,69.4,0.44141,0.0004,13.2678]
[1779808412694,29.27,76852.75,69.4,0.44311,0.0004,13.27686]
[1779808414203,29.27,76853.43,69.4,0.44338,0.0004,13.27827]
[1779808415492,29.27,76853.73,69.4,0.4435,0.0004,13.2789]
[1779808416518,29.27,76853.6,69.4,0.44345,0.0004,13.27862]
[1779808417204,29.27,76855.65,69.4,0.44427,0.0004,13.28287]
[1779808417475,29.27,76855.65,69.5,0.44427,0.0004,13.28287]
[1779808417574,29.27,76854.45,69.5,0.44379,0.0004,13.28037]
[1779808418634,29.26,76847.52,69.5,0.441,0.0004,13.2656]
[1779808420383,29.26,76847.51,69.5,0.44099,0.0004,13.26556]
[1779808420574,29.26,76844.17,69.5,0.43965,0.0004,13.25822]
[1779808421762,29.26,76844.17,69.5,0.43965,0.0004,13.25822]
[1779808421797,29.26,76832.96,69.5,0.43516,0.0004,13.23248]
[1779808425442,29.26,76836.01,69.5,0.43638,0.0004,13.23963]
[1779808426577,29.26,76839.17,69.5,0.43764,0.0004,13.24691]
[1779808431137,29.25,76840.01,69.5,0.43797,0.0004,13.2488]
[1779808431588,29.25,76840.01,69.5,0.43797,0.0004,13.2488]
[1779808431652,29.25,76846.45,69.5,0.44055,0.0004,13.26316]
[1779808432301,29.25,76850.06,69.5,0.442,0.0004,13.27098]
[1779808433792,29.25,76850.06,69.5,0.442,0.0004,13.27098]
[1779808434604,29.25,76850.28,69.5,0.44208,0.0004,13.27143]
[1779808435753,29.25,76850.28,69.5,0.44208,0.0004,13.27143]
[1779808436880,29.25,76849.22,69.5,0.44165,0.0004,13.26914]
[1779808437140,29.25,76849.22,69.5,0.44165,0.0004,13.26914]
[1779808437336,29.25,76854.08,69.5,0.4436,0.0004,13.27943]
[1779808442371,29.24,76855.24,69.5,0.44406,0.0004,13.28178]
[1779808444105,29.24,76855.15,69.5,0.44402,0.0004,13.28158]
[1779808444205,29.24,76855.15,69.5,0.44402,0.0004,13.28158]
[1779808444747,29.24,76855.15,69.5,0.44402,0.0004,13.28158]
[1779808447732,29.24,76855.06,69.5,0.44397,0.0004,13.28137]
[1779808447772,29.24,76855.06,69.5,0.44397,0.0004,13.28137]
[1779808447854,29.24,76855.21,69.5,0.44403,0.0004,13.28166]
[1779808448413,29.24,76849.8,69.5,0.44186,0.0004,13.27023]
[1779808449039,29.24,76849.8,69.5,0.44186,0.0004,13.27023]
[1779808449067,29.24,76849.8,69.5,0.44186,0.0004,13.27023]
[1779808449256,29.24,76849.8,69.5,0.44186,0.0004,13.27023]
[1779808449419,29.23,76856.98,69.5,0.44474,0.0004,13.28529]
[1779808451700,29.23,76857.07,69.5,0.44477,0.0004,13.28547]
[1779808451752,29.23,76857.07,69.5,0.44477,0.0004,13.28547]
[1779808451852,29.23,76855.05,69.5,0.44396,0.0004,13.28128]
[1779808453570,29.23,76853.09,69.5,0.44317,0.0004,13.27718]
[1779808455291,29.23,76853.76,69.5,0.44343,0.0004,13.27856]
[1779808455785,29.23,76853.76,69.5,0.44343,0.0004,13.27856]
[1779808455744,29.22,76848.55,69.5,0.44133,0.0004,13.26743]
[1779808456469,29.22,76844.57,69.5,0.43973,0.0004,13.2587]
[1779808457101,29.22,76844.57,69.5,0.43973,0.0004,13.2587]
[1779808457476,29.22,76838.28,69.5,0.43721,0.0004,13.24447]
[1779808457878,29.22,76838.28,69.5,0.43721,0.0004,13.24447]
[1779808460939,29.22,76840.4,69.5,0.43805,0.0004,13.2493]
[1779808461504,29.22,76843.96,69.5,0.43948,0.0004,13.25731]
[1779808463341,29.22,76843.99,69.5,0.43949,0.0004,13.25737]
[1779808463651,29.22,76843.23,69.5,0.43919,0.0004,13.25567]
[1779808465532,29.22,76839.23,69.5,0.43758,0.0004,13.24659]
[1779808468787,29.22,76839.44,69.5,0.43766,0.0004,13.24706]
[1779808469415,29.22,76839.48,69.5,0.43767,0.0004,13.24714]
[1779808474599,29.21,76839.84,69.5,0.43778,0.0004,13.24117]
[1779808477666,29.21,76843.38,69.5,0.4392,0.0004,13.24916]
[1779808478823,29.21,76843.38,69.5,0.4392,0.0004,13.24916]
[1779808479069,29.21,76843.42,69.5,0.43921,0.0004,13.24925]
[1779808479797,29.21,76843.42,69.5,0.43921,0.0004,13.24925]
[1779808479737,29.21,76852.25,69.5,0.44276,0.0004,13.26847]
[1779808480714,29.21,76861.37,69.5,0.44643,0.0004,13.28722]
[1779808484639,29.21,76861.23,69.5,0.44637,0.0004,13.28692]
[1779808484720,29.21,76861.2,69.5,0.44635,0.0004,13.28684]
[1779808489878,29.2,76861.66,69.5,0.44653,0.0004,13.28774]
[1779808489955,29.2,76861.66,69.5,0.44653,0.0004,13.28774]
[1779808491614,29.2,76861.66,69.5,0.44653,0.0004,13.28774]
[1779808491700,29.2,76861.66,69.5,0.44653,0.0004,13.28774]
[1779808491737,29.2,76861.66,69.5,0.44653,0.0004,13.28774]
[1779808491820,29.2,76861.66,69.5,0.44653,0.0004,13.28774]
[1779808491823,29.2,76861.66,69.5,0.44653,0.0004,13.28774]
[1779808491824,29.2,76863.93,69.5,0.44744,0.0004,13.29221]
[1779808492593,29.2,76863.93,69.5,0.44744,0.0004,13.29221]
[1779808492725,29.2,76868.34,69.5,0.44922,0.0004,13.30074]
[1779808494577,29.2,76870.69,69.5,0.45017,0.0004,13.30516]
[1779808495946,29.2,76868.68,69.5,0.44935,0.0004,13.30136]
[1779808495952,29.2,76868.68,69.5,0.44935,0.0004,13.30136]
[1779808496009,29.2,76868.68,69.5,0.44935,0.0004,13.30136]
[1779808496274,29.2,76868.68,69.5,0.44935,0.0004,13.30136]
[1779808496467,29.2,76868.68,69.5,0.44935,0.0004,13.30136]
[1779808496685,29.2,76868.68,69.5,0.44935,0.0004,13.30136]
[1779808496807,29.2,76887.57,69.5,0.45698,0.0004,13.33479]
[1779808497087,29.2,76887.57,69.5,0.45698,0.0004,13.33479]
[1779808497760,29.19,76881.96,69.5,0.45469,0.0004,13.32529]
[1779808501070,29.19,76882.08,69.5,0.45473,0.0004,13.32548]
[1779808501102,29.19,76882.08,69.5,0.45473,0.0004,13.32548]
[1779808501117,29.19,76882.08,69.5,0.45473,0.0004,13.32548]
[1779808501295,29.19,76882.08,69.5,0.45473,0.0004,13.32548]
[1779808501788,29.18,76888.72,69.5,0.45742,0.0004,13.33658]
[1779808502844,29.18,76888.72,69.5,0.45742,0.0004,13.33658]
[1779808502871,29.18,76888.72,69.5,0.45742,0.0004,13.33658]
[1779808503608,29.18,76889.84,69.5,0.45787,0.0004,13.33839]
[1779808503612,29.18,76889.84,69.5,0.45787,0.0004,13.33839]
[1779808503753,29.18,76889.84,69.5,0.45787,0.0004,13.33839]
[1779808503802,29.17,76881.83,69.5,0.45461,0.0004,13.32495]
[1779808504012,29.17,76881.83,69.5,0.45461,0.0004,13.32495]
[1779808504779,29.17,76881.83,69.5,0.45461,0.0004,13.32495]
[1779808504882,29.17,76876.53,69.5,0.45246,0.0004,13.31562]
[1779808505003,29.17,76876.53,69.5,0.45246,0.0004,13.31562]
[1779808505815,29.17,76890.9,69.5,0.45827,0.0004,13.34]
[1779808506819,29.17,76890.9,69.5,0.45827,0.0004,13.34]
[1779808511858,29.15,76891.15,69.5,0.45834,0.0004,13.34028]
[1779808512090,29.15,76891.15,69.5,0.45834,0.0004,13.34028]
[1779808512865,29.14,76895.74,69.5,0.46019,0.00041,13.34746]
[1779808513391,29.14,76895.74,69.5,0.46019,0.00041,13.34746]
[1779808515196,29.13,76893.04,69.5,0.45907,0.00041,13.34317]
[1779808517320,29.11,76895.33,69.5,0.45997,0.00041,13.34665]
[1779808517356,29.11,76895.33,69.5,0.45997,0.00041,13.34665]
[1779808517791,29.11,76895.33,69.5,0.45997,0.00041,13.34665]
[1779808517832,29.11,76895.33,69.5,0.45997,0.00041,13.34664]
[1779808520491,29.1,76892.54,69.5,0.45882,0.00041,13.34222]
[1779808520573,29.1,76892.54,69.5,0.45882,0.00041,13.34222]
[1779808520610,29.1,76892.54,69.5,0.45882,0.00041,13.34222]
[1779808520762,29.1,76891.15,69.5,0.45826,0.00041,13.34]
[1779808521442,29.1,76885.76,69.5,0.45607,0.00041,13.33116]
[1779808522466,29.1,76885.76,69.5,0.45607,0.00041,13.33116]
[1779808522480,29.1,76885.76,69.5,0.45607,0.00041,13.33116]
[1779808522570,29.1,76882.44,69.5,0.45473,0.00041,13.32551]
[1779808523489,29.1,76882.44,69.5,0.45473,0.00041,13.32551]
[1779808523689,29.1,76888.7,69.5,0.45726,0.00041,13.33602]
[1779808523941,29.09,76884.72,69.5,0.45565,0.00041,13.32939]
[1779808526250,29.09,76881.25,69.5,0.45424,0.00041,13.32343]
[1779808529984,29.09,76884.99,69.5,0.45575,0.00041,13.32982]
[1779808535019,29.09,76882.95,69.5,0.45489,0.00041,13.3196]
[1779808536312,29.09,76882.95,69.5,0.45489,0.00041,13.3196]
[1779808536432,29.09,76882.95,69.5,0.45489,0.00041,13.3196]
[1779808536451,29.09,76882.95,69.5,0.45489,0.00041,13.3196]
[1779808536852,29.08,76882.53,69.5,0.45472,0.00041,13.31886]
[1779808537095,29.08,76882.53,69.5,0.45472,0.00041,13.31886]
[1779808537219,29.08,76882.53,69.5,0.45472,0.00041,13.31886]
[1779808537286,29.08,76882.53,69.5,0.45472,0.00041,13.31886]
[1779808537358,29.08,76882.53,69.5,0.45472,0.00041,13.31886]
[1779808537435,29.08,76882.53,69.5,0.45472,0.00041,13.31886]
[1779808537601,29.08,76869.76,69.5,0.44954,0.00041,13.29574]
[1779808538447,29.08,76869.76,69.5,0.44954,0.00041,13.29574]
[1779808538599,29.08,76869.76,69.5,0.44954,0.00041,13.29574]
[1779808538701,29.08,76858.2,69.5,0.44486,0.0004,13.27286]
[1779808539814,29.08,76858.2,69.5,0.44486,0.0004,13.27286]
[1779808539897,29.08,76858.2,69.5,0.44486,0.0004,13.27286]
[1779808539939,29.08,76858.2,69.5,0.44486,0.0004,13.27286]
[1779808539940,29.08,76854.44,69.5,0.44333,0.0004,13.26501]
[1779808540323,29.08,76857.69,69.5,0.44465,0.0004,13.27179]
[1779808543811,29.08,76859.04,69.5,0.44519,0.0004,13.27454]
[1779808544887,29.07,76862.49,69.5,0.44658,0.0004,13.28148]
[1779808545606,29.07,76862.49,69.5,0.44658,0.0004,13.28148]
[1779808549308,29.07,76863.98,69.5,0.44717,0.0004,13.2844]
[1779808549316,29.07,76863.98,69.5,0.44717,0.0004,13.2844]
[1779808549531,29.07,76863.98,69.5,0.44717,0.0004,13.2844]
[1779808549645,29.07,76863.98,69.5,0.44717,0.0004,13.2844]
[1779808550031,29.07,76863.35,69.5,0.44691,0.0004,13.28312]
[1779808550037,29.07,76863.35,69.5,0.44691,0.0004,13.28312]
[1779808550274,29.07,76863.35,69.5,0.44691,0.0004,13.28312]
[1779808550295,29.07,76863.35,69.5,0.44691,0.0004,13.28312]
[1779808550820,29.07,76863.35,69.5,0.44691,0.0004,13.28312]
[1779808551829,29.06,76842.41,69.5,0.43844,0.0004,13.23847]
[1779808553394,29.06,76842.42,69.5,0.43844,0.0004,13.23849]
[1779808556179,29.06,76839.36,69.5,0.4372,0.0004,13.23142]
[1779808557851,29.06,76839.36,69.5,0.4372,0.0004,13.23142]
[1779808558193,29.06,76834.05,69.5,0.43505,0.0004,13.21892]
[1779808559370,29.06,76834.05,69.5,0.43505,0.0004,13.21892]
[1779808559631,29.06,76834.05,69.5,0.43505,0.0004,13.21892]
[1779808559654,29.06,76834.05,69.5,0.43505,0.0004,13.21892]
[1779808559665,29.06,76834.05,69.5,0.43505,0.0004,13.21892]
[1779808559907,29.06,76830.59,69.5,0.43365,0.0004,13.21055]
[1779808560931,29.06,76822.15,69.5,0.43025,0.0004,13.18952]
[1779808561695,29.06,76822.15,69.5,0.43025,0.0004,13.18952]
[1779808561796,29.06,76818.97,69.5,0.42897,0.0004,13.18134]
[1779808562213,29.06,76818.97,69.5,0.42897,0.0004,13.18134]
[1779808562250,29.06,76818.97,69.5,0.42897,0.0004,13.18134]
[1779808563193,29.06,76819.71,69.5,0.42926,0.0004,13.18325]
[1779808563277,29.06,76819.71,69.5,0.42926,0.0004,13.18325]
[1779808563428,29.06,76819.71,69.5,0.42926,0.0004,13.18325]
[1779808564252,29.05,76828.33,69.5,0.43273,0.0004,13.20498]
[1779808566351,29.05,76829.41,69.5,0.43317,0.0004,13.20762]
[1779808566369,29.05,76829.41,69.5,0.43317,0.0004,13.20762]
[1779808566393,29.05,76829.41,69.5,0.43316,0.0004,13.20761]
[1779808567272,29.05,76823.76,69.5,0.43088,0.0004,13.19353]
[1779808569153,29.05,76823.78,69.5,0.43089,0.0004,13.19356]
[1779808569162,29.05,76823.78,69.5,0.43089,0.0004,13.19356]
[1779808569287,29.05,76823.78,69.5,0.43089,0.0004,13.19356]
[1779808569873,29.05,76826.54,69.5,0.432,0.0004,13.20046]
[1779808570730,29.05,76826.54,69.5,0.432,0.0004,13.20046]
[1779808570801,29.05,76828.69,69.5,0.43286,0.0004,13.20577]
[1779808571411,29.05,76828.69,69.5,0.43286,0.0004,13.20577]
[1779808571480,29.05,76828.69,69.5,0.43286,0.0004,13.20577]
[1779808572545,29.05,76826.35,69.5,0.43192,0.0004,13.19998]
[1779808572647,29.05,76822.11,69.5,0.43021,0.0004,13.18927]
[1779808577447,29.04,76823.62,69.5,0.43081,0.0004,13.19305]
[1779808577468,29.04,76823.62,69.5,0.43081,0.0004,13.19305]
[1779808577856,29.04,76823.52,69.5,0.43076,0.0004,13.19279]
[1779808579355,29.04,76826.62,69.5,0.43201,0.0004,13.20056]
[1779808584391,29.04,76826.5,69.5,0.43195,0.0004,13.2002]
[1779808588436,29.03,76824.18,69.5,0.43101,0.0004,13.19434]
[1779808588767,29.03,76824.18,69.5,0.43101,0.0004,13.19434]
[1779808589166,29.03,76825.54,69.5,0.43156,0.0004,13.19774]
[1779808590059,29.03,76823.59,69.5,0.43077,0.0004,13.19283]
[1779808595206,29.03,76823.92,69.5,0.43086,0.0004,13.18683]
[1779808595299,29.03,76823.92,69.5,0.43086,0.0004,13.18683]
[1779808595309,29.03,76823.92,69.5,0.43086,0.0004,13.18683]
[1779808595323,29.03,76823.92,69.5,0.43086,0.0004,13.18683]
[1779808595470,29.03,76830.37,69.5,0.43346,0.0004,13.20286]
[1779808596244,29.03,76830.37,69.5,0.43346,0.0004,13.20286]
[1779808597011,29.03,76833.37,69.5,0.43467,0.0004,13.21011]
[1779808597019,29.03,76833.37,69.5,0.43467,0.0004,13.21011]
[1779808597069,29.03,76833.37,69.5,0.43467,0.0004,13.21011]
[1779808597110,29.03,76833.37,69.5,0.43467,0.0004,13.21011]
[1779808597915,29.03,76821.72,69.5,0.42996,0.0004,13.18118]
[1779808598062,29.03,76821.72,69.5,0.42996,0.0004,13.18118]
[1779808598803,29.03,76821.72,69.5,0.42996,0.0004,13.18118]
[1779808598870,29.03,76821.72,69.5,0.42996,0.0004,13.18118]
[1779808598874,29.03,76821.72,69.5,0.42996,0.0004,13.18118]
[1779808598905,29.03,76804.65,69.5,0.42309,0.0004,13.13553]
[1779808599059,29.03,76804.65,69.5,0.42309,0.0004,13.13553]
[1779808599593,29.03,76804.65,69.5,0.42309,0.0004,13.13553]
[1779808599617,29.03,76804.65,69.5,0.42309,0.0004,13.13553]
[1779808599707,29.03,76803.73,69.5,0.42272,0.0004,13.13296]
[1779808600713,29.03,76803.73,69.5,0.42272,0.0004,13.13296]
[1779808601873,29.03,76801.94,69.5,0.422,0.0004,13.12792]
[1779808601997,29.02,76800.42,69.5,0.42138,0.0004,13.1236]
[1779808602863,29.02,76793.52,69.5,0.41861,0.0004,13.10365]
[1779808603393,29.02,76793.52,69.5,0.41861,0.0004,13.10365]
[1779808603397,29.02,76793.52,69.5,0.41861,0.0004,13.10365]
[1779808604005,29.02,76798.24,69.5,0.42051,0.0004,13.11735]
[1779808606531,29.02,76800.02,69.5,0.42122,0.0004,13.12243]
[1779808607554,29.02,76791.78,69.5,0.41791,0.0004,13.09848]
[1779808611411,29.02,76790.14,69.5,0.41725,0.0004,13.09358]
[1779808611573,29.02,76790.14,69.5,0.41725,0.0004,13.09358]
[1779808611576,29.02,76790.14,69.5,0.41725,0.0004,13.09358]
[1779808611946,29.02,76788.17,69.5,0.41645,0.0004,13.08766]
[1779808612030,29.02,76788.17,69.5,0.41645,0.0004,13.08766]
[1779808612034,29.02,76788.17,69.5,0.41645,0.0004,13.08766]
[1779808612337,29.02,76788.17,69.5,0.41645,0.0004,13.08766]
[1779808612668,29.02,76780.85,69.5,0.41352,0.0004,13.0653]
[1779808617834,29.02,76780.53,69.5,0.41339,0.0004,13.06428]
[1779808618334,29.02,76782.02,69.5,0.41399,0.0004,13.06888]
[1779808618337,29.02,76782.02,69.5,0.41399,0.0004,13.06888]
[1779808618348,29.02,76782.02,69.5,0.41399,0.0004,13.06888]
[1779808618363,29.02,76782.02,69.5,0.41399,0.0004,13.06888]
[1779808619005,29.02,76787.12,69.5,0.41603,0.0004,13.08446]
[1779808620776,29.02,76787.5,69.5,0.41618,0.0004,13.0856]
[1779808620942,29.02,76786.96,69.5,0.41596,0.0004,13.08397]
[1779808621572,29.02,76786.96,69.5,0.41596,0.0004,13.08397]
[1779808621596,29.02,76786.96,69.5,0.41596,0.0004,13.08397]
[1779808621800,29.02,76810.89,69.5,0.42558,0.0004,13.15253]
[1779808622925,29.02,76810.89,69.5,0.42558,0.0004,13.15253]
[1779808622952,29.02,76810.89,69.5,0.42558,0.0004,13.15253]
[1779808622987,29.02,76810.89,69.5,0.42558,0.0004,13.15253]
[1779808622947,29.02,76809.91,69.5,0.42518,0.0004,13.14987]
[1779808623099,29.02,76809.91,69.5,0.42518,0.0004,13.14987]
[1779808623671,29.02,76809.91,69.5,0.42518,0.0004,13.14987]
[1779808623968,29.02,76809.91,69.5,0.42518,0.0004,13.14987]
[1779808624024,29.02,76805.33,69.5,0.42334,0.0004,13.13727]
[1779808624673,29.02,76811.15,69.5,0.42568,0.0004,13.15322]
[1779808628061,29.02,76810.36,69.5,0.42536,0.0004,13.15106]
[1779808628063,29.02,76810.36,69.5,0.42536,0.0004,13.15106]
[1779808628067,29.02,76810.36,69.5,0.42536,0.0004,13.15106]
[1779808628372,29.02,76810.36,69.5,0.42536,0.0004,13.15106]
[1779808628948,29.02,76820.41,69.5,0.42941,0.0004,13.17766]
[1779808631258,29.02,76821.86,69.5,0.42999,0.0004,13.18138]
[1779808631722,29.01,76820.5,69.5,0.42944,0.0004,13.17788]
[1779808636756,29.01,76819.16,69.5,0.42889,0.0004,13.17437]
[1779808641773,29.01,76820.8,69.5,0.42955,0.0004,13.17858]
[1779808642438,29.01,76821.5,69.5,0.42983,0.0004,13.18036]
[1779808642914,29.01,76821.5,69.5,0.42983,0.0004,13.18036]
[1779808643012,29.01,76811.26,69.5,0.4257,0.0004,13.15337]
[1779808643806,29.01,76805.07,69.5,0.42321,0.0004,13.13638]
[1779808648051,29.01,76804.21,69.5,0.42285,0.0004,13.13394]
[1779808648052,29.01,76804.21,69.5,0.42285,0.0004,13.13394]
[1779808651028,29.0,76804.17,69.5,0.42283,0.0004,13.1338]
[1779808652851,29.0,76803.65,69.5,0.42258,0.0004,13.1255]
[1779808652980,29.0,76803.65,69.5,0.42258,0.0004,13.1255]
[1779808652994,29.0,76803.65,69.5,0.42258,0.0004,13.1255]
[1779808653188,29.0,76803.12,69.5,0.42237,0.0004,13.12401]
[1779808653196,29.0,76803.12,69.5,0.42237,0.0004,13.12401]
[1779808653470,29.0,76803.12,69.5,0.42237,0.0004,13.12401]
[1779808653652,29.0,76803.12,69.5,0.42237,0.0004,13.12401]
[1779808653876,29.0,76790.65,69.5,0.41735,0.0004,13.08786]
[1779808654103,29.0,76790.65,69.5,0.41735,0.0004,13.08786]
[1779808654140,29.0,76790.65,69.5,0.41735,0.0004,13.08786]
[1779808654150,29.0,76790.65,69.5,0.41735,0.0004,13.08786]
[1779808654243,29.0,76790.65,69.5,0.41735,0.0004,13.08786]
[1779808654252,29.0,76790.65,69.5,0.41735,0.0004,13.08786]
[1779808654259,29.0,76790.65,69.5,0.41735,0.0004,13.08786]
[1779808654883,29.0,76797.8,69.5,0.42022,0.0004,13.10882]
[1779808656745,29.0,76799.62,69.5,0.42095,0.0004,13.11405]
[1779808656897,29.0,76807.99,69.5,0.42432,0.0004,13.13753]
[1779808657579,29.0,76807.99,69.5,0.42432,0.0004,13.13753]
[1779808657620,29.0,76807.99,69.5,0.42432,0.0004,13.13753]
[1779808657907,29.0,76811.01,69.5,0.42554,0.0004,13.14577]
[1779808658942,29.0,76811.01,69.5,0.42554,0.0004,13.14577]
[1779808659768,29.0,76811.35,69.5,0.42568,0.0004,13.1467]
[1779808664962,29.0,76809.49,69.5,0.42493,0.0004,13.14166]
[1779808666542,29.0,76810.09,69.5,0.42517,0.0004,13.1433]
[1779808671742,29.0,76809.25,69.5,0.42483,0.0004,13.14099]
[1779808672090,29.0,76809.25,69.5,0.42483,0.0004,13.14099]
[1779808673052,29.0,76807.1,69.5,0.42397,0.0004,13.13508]
[1779808673434,29.0,76807.1,69.5,0.42397,0.0004,13.13508]
[1779808674058,29.0,76798.97,69.5,0.42069,0.0004,13.11218]
[1779808677151,29.0,76795.96,69.5,0.41948,0.0004,13.10348]
[1779808677913,29.0,76795.96,69.5,0.41948,0.0004,13.10348]
[1779808677962,29.0,76795.96,69.5,0.41948,0.0004,13.10348]
[1779808678086,29.0,76787.97,69.5,0.41627,0.0004,13.0798]
[1779808678808,29.0,76787.97,69.5,0.41627,0.0004,13.0798]
[1779808680529,29.0,76787.97,69.5,0.41627,0.0004,13.07977]
[1779808680535,29.0,76787.97,69.5,0.41627,0.0004,13.07977]
[1779808680540,29.0,76787.97,69.5,0.41627,0.0004,13.07977]
[1779808680551,29.0,76787.97,69.5,0.41627,0.0004,13.07977]
[1779808681107,29.0,76795.49,69.5,0.41929,0.0004,13.10208]
[1779808684080,29.0,76795.35,69.5,0.41923,0.0004,13.10167]
[1779808685034,29.0,76795.42,69.5,0.41926,0.0004,13.10188]
[1779808685101,29.0,76802.64,69.5,0.42216,0.0004,13.12258]
[1779808685391,29.0,76802.64,69.5,0.42216,0.0004,13.12258]
[1779808685493,29.0,76807.33,69.5,0.42405,0.0004,13.13566]
[1779808687070,29.0,76807.33,69.5,0.42405,0.0004,13.13566]
[1779808687638,29.0,76806.69,69.5,0.42379,0.0004,13.13387]
[1779808687652,29.0,76806.69,69.5,0.42379,0.0004,13.13387]
[1779808687660,29.0,76806.69,69.5,0.42379,0.0004,13.13387]
[1779808688850,29.0,76806.68,69.5,0.42378,0.0004,13.13384]
[1779808688867,29.0,76806.68,69.5,0.42378,0.0004,13.13384]
[1779808688914,29.0,76806.68,69.5,0.42378,0.0004,13.13384]
[1779808689104,29.0,76806.68,69.5,0.42378,0.0004,13.13384]
[1779808689023,29.0,76808.58,69.5,0.42455,0.0004,13.13906]
[1779808689157,29.0,76808.58,69.5,0.42455,0.0004,13.13906]
[1779808689185,29.0,76808.58,69.5,0.42455,0.0004,13.13906]
[1779808689192,29.0,76808.58,69.5,0.42455,0.0004,13.13906]
[1779808689410,29.0,76808.58,69.5,0.42455,0.0004,13.13906]
[1779808689580,29.0,76808.58,69.5,0.42455,0.0004,13.13906]
[1779808689630,29.0,76808.58,69.5,0.42455,0.0004,13.13906]
[1779808689992,29.0,76808.58,69.5,0.42455,0.0004,13.13906]
[1779808690059,29.0,76815.2,69.5,0.42722,0.0004,13.15693]
[1779808690287,29.0,76815.2,69.5,0.42722,0.0004,13.15693]
[1779808690503,29.0,76815.2,69.5,0.42722,0.0004,13.15693]
[1779808690853,29.0,76815.2,69.5,0.42722,0.0004,13.15693]
[1779808690959,29.0,76815.2,69.5,0.42722,0.0004,13.15693]
[1779808690972,29.0,76815.2,69.5,0.42722,0.0004,13.15693]
[1779808691061,29.0,76827.4,69.5,0.43214,0.0004,13.18829]
[1779808691798,29.0,76827.4,69.5,0.43214,0.0004,13.18829]
[1779808691816,29.0,76824.12,69.5,0.43082,0.0004,13.18006]
[1779808693837,29.0,76824.25,69.5,0.43087,0.0004,13.18038]
[1779808694526,28.99,76823.76,69.5,0.43067,0.0004,13.17913]
[1779808694627,28.99,76823.76,69.5,0.43067,0.0004,13.17913]
[1779808694794,28.99,76823.76,69.5,0.43067,0.0004,13.17913]
[1779808694831,28.99,76823.76,69.5,0.43067,0.0004,13.17913]
[1779808694944,28.99,76826.06,69.5,0.4316,0.0004,13.18492]
[1779808695333,28.99,76826.06,69.5,0.4316,0.0004,13.18492]
[1779808695958,28.99,76831.3,69.5,0.43371,0.0004,13.19787]
[1779808701228,28.99,76830.49,69.5,0.43339,0.0004,13.19588]
[1779808706477,28.99,76831.76,69.5,0.4339,0.0004,13.19898]
[1779808709160,28.99,76832.69,69.5,0.43427,0.0004,13.20123]
[1779808709287,28.99,76832.69,69.5,0.43427,0.0004,13.20123]
[1779808709466,28.99,76832.69,69.5,0.43427,0.0004,13.20123]
[1779808709545,28.99,76836.58,69.5,0.43585,0.0004,13.21053]
[1779808714471,28.99,76837.15,69.5,0.43604,0.00041,13.20509]
[1779808714670,28.99,76837.15,69.5,0.43604,0.00041,13.20509]
[1779808715041,28.99,76837.15,69.5,0.43604,0.00041,13.20509]
[1779808715130,28.99,76837.15,69.5,0.43604,0.00041,13.20509]
[1779808715124,28.99,76837.63,69.5,0.43623,0.00041,13.2062]
[1779808715190,28.99,76837.63,69.5,0.43623,0.00041,13.2062]
[1779808716033,28.99,76819.87,69.5,0.42905,0.0004,13.16227]
[1779808716881,28.99,76815.64,69.5,0.42734,0.0004,13.15119]
[1779808719665,28.99,76813.98,69.5,0.42667,0.0004,13.14675]
[1779808723687,28.99,76816.0,69.5,0.42748,0.0004,13.15209]
[1779808723914,28.99,76814.66,69.5,0.42693,0.0004,13.14853]
[1779808724288,28.99,76814.66,69.5,0.42693,0.0004,13.14853]
[1779808724333,28.99,76814.66,69.5,0.42693,0.0004,13.14853]
[1779808724586,28.99,76814.66,69.5,0.42693,0.0004,13.14853]
[1779808724695,28.99,76814.66,69.5,0.42693,0.0004,13.14853]
[1779808725087,28.99,76811.51,69.5,0.42566,0.0004,13.14005]
[1779808725820,28.99,76802.36,69.5,0.42197,0.0004,13.11473]
[1779808727436,28.98,76803.48,69.5,0.42242,0.0004,13.11788]
[1779808727452,28.98,76803.48,69.5,0.42242,0.0004,13.11788]
[1779808727458,28.98,76803.48,69.5,0.42242,0.0004,13.11788]
[1779808727473,28.98,76803.48,69.5,0.42242,0.0004,13.11788]
[1779808727497,28.98,76803.48,69.5,0.42242,0.0004,13.11788]
[1779808727574,28.98,76803.48,69.5,0.42242,0.0004,13.11788]
[1779808727581,28.98,76803.48,69.5,0.42242,0.0004,13.11788]
[1779808727590,28.98,76803.48,69.5,0.42242,0.0004,13.11788]
[1779808727596,28.98,76803.48,69.5,0.42242,0.0004,13.11788]
[1779808727747,28.98,76803.48,69.5,0.42242,0.0004,13.11788]
[1779808727836,28.98,76803.48,69.5,0.42242,0.0004,13.11788]
[1779808728137,28.98,76803.33,69.5,0.42236,0.0004,13.11746]
[1779808728607,28.98,76803.33,69.5,0.42236,0.0004,13.11746]
[1779808728640,28.98,76803.33,69.5,0.42236,0.0004,13.11746]
[1779808728762,28.98,76803.33,69.5,0.42236,0.0004,13.11746]
[1779808728854,28.98,76803.33,69.5,0.42236,0.0004,13.11746]
[1779808728922,28.98,76803.33,69.5,0.42236,0.0004,13.11746]
[1779808728950,28.98,76803.33,69.5,0.42236,0.0004,13.11746]
[1779808729008,28.98,76803.33,69.5,0.42236,0.0004,13.11746]
[1779808729088,28.98,76803.33,69.5,0.42236,0.0004,13.11746]
[1779808729146,28.98,76803.33,69.5,0.42236,0.0004,13.11746]
[1779808729031,28.98,76813.37,69.5,0.42641,0.0004,13.14504]
[1779808729350,28.98,76813.37,69.5,0.42641,0.0004,13.14504]
[1779808729952,28.98,76813.37,69.5,0.42641,0.0004,13.14504]
[1779808729973,28.98,76824.81,69.5,0.43103,0.0004,13.17483]
[1779808732479,28.98,76820.07,69.5,0.42911,0.0004,13.16268]
[1779808738082,28.98,76822.04,69.5,0.4299,0.0004,13.16774]
[1779808740765,28.98,76822.67,69.5,0.43015,0.0004,13.16934]
[1779808741951,28.98,76822.06,69.5,0.42991,0.0004,13.16777]
[1779808742053,28.98,76817.89,69.5,0.42822,0.0004,13.15693]
[1779808747589,28.98,76815.87,69.5,0.42739,0.0004,13.15156]
[1779808748664,28.98,76815.87,69.5,0.42739,0.0004,13.15156]
[1779808749007,28.97,76815.87,69.5,0.42739,0.0004,13.15154]
[1779808750083,28.97,76806.76,69.5,0.42371,0.0004,13.12684]
[1779808755379,28.97,76806.43,69.5,0.42358,0.0004,13.12592]
[1779808755926,28.97,76806.43,69.5,0.42358,0.0004,13.12592]
[1779808756027,28.97,76809.5,69.5,0.42482,0.0004,13.13439]
[1779808757402,28.97,76812.14,69.5,0.42588,0.0004,13.14157]
[1779808758958,28.97,76814.61,69.5,0.42688,0.0004,13.14819]
[1779808761643,28.97,76817.15,69.5,0.42791,0.0004,13.15492]
[1779808762699,28.97,76820.91,69.5,0.42943,0.0004,13.16472]
[1779808764807,28.97,76820.41,69.5,0.42922,0.0004,13.16341]
[1779808764994,28.97,76820.41,69.5,0.42922,0.0004,13.16341]
[1779808765720,28.97,76813.88,69.5,0.42658,0.0004,13.14622]
[1779808767245,28.97,76815.13,69.5,0.42709,0.0004,13.14954]
[1779808767337,28.97,76815.13,69.5,0.42709,0.0004,13.14954]
[1779808768079,28.97,76819.76,69.5,0.42895,0.0004,13.1617]
[1779808770398,28.97,76822.36,69.5,0.43,0.0004,13.1684]
[1779808770449,28.97,76822.36,69.5,0.43,0.0004,13.1684]
[1779808770755,28.97,76822.57,69.5,0.43009,0.0004,13.16893]
[1779808772385,28.97,76822.57,69.5,0.43009,0.0004,13.16893]
[1779808772769,28.97,76821.71,69.5,0.4297,0.0004,13.15991]
[1779808775278,28.97,76820.96,69.5,0.4294,0.0004,13.15796]
[1779808775327,28.97,76820.96,69.5,0.4294,0.0004,13.15796]
[1779808778467,28.97,76819.86,69.5,0.42895,0.0004,13.1551]
[1779808780734,28.97,76821.13,69.5,0.42946,0.0004,13.15837]
[1779808780766,28.97,76821.13,69.5,0.42946,0.0004,13.15837]
[1779808782058,28.97,76819.83,69.5,0.42893,0.0004,13.155]
[1779808782148,28.97,76815.31,69.5,0.4271,0.0004,13.1431]
[1779808784054,28.97,76815.27,69.5,0.42709,0.0004,13.14299]
[1779808788193,28.96,76818.78,69.5,0.4285,0.0004,13.15222]
[1779808788211,28.96,76818.78,69.5,0.4285,0.0004,13.15222]
[1779808788250,28.96,76818.88,69.5,0.42854,0.0004,13.15247]
[1779808788442,28.96,76818.88,69.5,0.42854,0.0004,13.15247]
[1779808788492,28.96,76818.88,69.5,0.42854,0.0004,13.15247]
[1779808788725,28.96,76818.88,69.5,0.42854,0.0004,13.15247]
[1779808788813,28.96,76818.88,69.5,0.42854,0.0004,13.15247]
[1779808788825,28.96,76818.88,69.5,0.42854,0.0004,13.15247]
[1779808788949,28.96,76818.88,69.5,0.42854,0.0004,13.15247]
[1779808789188,28.96,76792.89,69.5,0.41805,0.0004,13.08005]
[1779808789358,28.96,76792.89,69.5,0.41805,0.0004,13.08005]
[1779808789637,28.96,76792.89,69.5,0.41805,0.0004,13.08005]
[1779808789651,28.96,76792.89,69.5,0.41805,0.0004,13.08005]
[1779808789711,28.96,76792.89,69.5,0.41805,0.0004,13.08005]
[1779808789717,28.96,76792.89,69.5,0.41805,0.0004,13.08005]
[1779808790041,28.96,76792.89,69.5,0.41805,0.0004,13.08005]
[1779808790202,28.96,76775.98,69.5,0.41125,0.0004,13.02806]
[1779808791021,28.96,76775.98,69.5,0.41125,0.0004,13.02806]
[1779808792388,28.96,76776.17,69.5,0.41132,0.0004,13.02865]
[1779808793337,28.96,76776.38,69.5,0.41141,0.0004,13.0293]
[1779808793487,28.96,76776.38,69.5,0.41141,0.0004,13.0293]
[1779808793932,28.96,76776.38,69.5,0.41141,0.0004,13.0293]
[1779808794127,28.96,76776.38,69.5,0.41141,0.0004,13.0293]
[1779808794137,28.96,76776.38,69.5,0.41141,0.0004,13.0293]
[1779808794207,28.96,76766.11,69.5,0.40729,0.0004,12.99595]
[1779808795000,28.96,76762.84,69.5,0.40598,0.0004,12.98504]
[1779808795522,28.96,76762.84,69.5,0.40598,0.0004,12.98504]
[1779808795609,28.96,76762.84,69.5,0.40598,0.0004,12.98504]
[1779808795665,28.96,76762.84,69.5,0.40598,0.0004,12.98504]
[1779808796084,28.96,76762.84,69.5,0.40598,0.0004,12.98504]
[1779808796102,28.96,76762.84,69.5,0.40598,0.0004,12.98504]
[1779808796212,28.96,76762.84,69.5,0.40598,0.0004,12.98504]
[1779808796214,28.96,76766.11,69.5,0.40729,0.0004,12.99595]
[1779808797079,28.96,76766.11,69.5,0.40729,0.0004,12.99595]
[1779808797180,28.96,76777.94,69.5,0.41203,0.0004,13.03423]
[1779808797270,28.96,76777.94,69.5,0.41203,0.0004,13.03423]
[1779808797950,28.96,76773.21,69.5,0.41013,0.0004,13.01914]
[1779808798672,28.96,76773.21,69.5,0.41013,0.0004,13.01914]
[1779808799037,28.96,76774.76,69.5,0.41075,0.0004,13.02409]
[1779808799649,28.96,76774.76,69.5,0.41075,0.0004,13.02409]
[1779808799964,28.96,76775.63,69.5,0.4111,0.0004,13.02686]
[1779808802571,28.96,76774.32,69.5,0.41057,0.0004,13.02265]
[1779808802913,28.96,76774.32,69.5,0.41057,0.0004,13.02265]
[1779808803156,28.96,76774.32,69.5,0.41057,0.0004,13.02265]
[1779808803209,28.96,76777.7,69.5,0.41192,0.0004,13.03339]
[1779808803553,28.96,76777.7,69.5,0.41192,0.0004,13.03339]
[1779808803992,28.96,76786.56,69.5,0.41548,0.0004,13.06089]
[1779808806593,28.95,76785.94,69.5,0.41523,0.0004,13.05899]
[1779808806696,28.95,76785.94,69.5,0.41523,0.0004,13.05899]
[1779808809028,28.95,76782.27,69.5,0.41375,0.0004,13.04766]
[1779808810251,28.95,76778.71,69.5,0.41232,0.0004,13.03653]
[1779808813573,28.95,76775.54,69.5,0.41105,0.0004,13.02648]
[1779808815301,28.95,76770.23,69.5,0.40892,0.0004,13.00935]
[1779808822133,28.95,76770.82,69.5,0.40916,0.0004,13.01126]
[1779808823928,28.95,76770.04,69.5,0.40884,0.0004,13.00873]
[1779808823975,28.95,76770.04,69.5,0.40884,0.0004,13.00873]
[1779808824214,28.95,76760.31,69.5,0.40495,0.0004,12.97637]
[1779808824356,28.95,76760.31,69.5,0.40495,0.0004,12.97637]
[1779808824572,28.95,76760.31,69.5,0.40495,0.0004,12.97637]
[1779808825507,28.95,76757.26,69.5,0.40373,0.0004,12.96597]
[1779808826479,28.95,76756.64,69.5,0.40348,0.0004,12.96385]
[1779808827721,28.95,76757.88,69.5,0.40398,0.0004,12.96811]
[1779808827933,28.95,76757.88,69.5,0.40398,0.0004,12.96811]
[1779808828170,28.95,76757.02,69.5,0.40364,0.0004,12.96517]
[1779808829766,28.95,76756.39,69.5,0.40338,0.0004,12.96299]
[1779808830184,28.95,76752.35,69.5,0.40177,0.0004,12.94898]
[1779808830799,28.95,76752.35,69.5,0.40177,0.0004,12.94898]
[1779808830942,28.95,76752.35,69.5,0.40177,0.0004,12.94898]
[1779808834060,28.95,76754.09,69.5,0.40242,0.0004,12.94816]
[1779808834363,28.95,76752.29,69.5,0.4017,0.0004,12.94189]
[1779808835220,28.95,76750.0,69.5,0.40078,0.0004,12.93385]
[1779808835575,28.95,76750.0,69.5,0.40078,0.0004,12.93385]
[1779808837655,28.95,76749.49,69.5,0.40058,0.0004,12.93202]
[1779808838241,28.95,76749.18,69.5,0.40045,0.0004,12.93091]
[1779808842134,28.95,76748.22,69.5,0.40006,0.0004,12.92747]
[1779808842167,28.95,76748.22,69.5,0.40006,0.0004,12.92747]
[1779808842272,28.95,76732.52,69.5,0.39381,0.0004,12.8702]
[1779808842984,28.95,76732.52,69.5,0.39381,0.0004,12.8702]
[1779808843279,28.95,76727.6,69.5,0.39186,0.0004,12.85159]
[1779808843538,28.95,76727.6,69.5,0.39186,0.0004,12.85159]
[1779808843736,28.95,76727.6,69.5,0.39186,0.0004,12.85159]
[1779808843826,28.95,76727.6,69.5,0.39186,0.0004,12.85159]
[1779808844287,28.95,76725.59,69.5,0.39106,0.0004,12.84391]
[1779808846127,28.95,76725.59,69.5,0.39106,0.0004,12.84391]
[1779808850782,28.95,76724.64,69.5,0.39068,0.0004,12.84027]
[1779808850855,28.95,76724.68,69.5,0.3907,0.0004,12.84042]
[1779808851403,28.95,76724.68,69.5,0.3907,0.0004,12.84042]
[1779808851566,28.95,76724.68,69.5,0.3907,0.0004,12.84042]
[1779808852061,28.95,76724.68,69.5,0.3907,0.0004,12.84042]
[1779808852155,28.95,76724.68,69.5,0.3907,0.0004,12.84042]
[1779808852219,28.95,76719.37,69.5,0.3886,0.0004,12.81982]
[1779808853041,28.95,76730.69,69.5,0.39309,0.0004,12.86332]
[1779808857265,28.95,76734.16,69.5,0.39446,0.0004,12.8763]
[1779808860327,28.95,76733.97,69.5,0.39438,0.0004,12.87556]
[1779808860361,28.95,76733.97,69.5,0.39438,0.0004,12.87556]
[1779808860982,28.95,76733.97,69.5,0.39438,0.0004,12.87556]
[1779808861103,28.95,76737.67,69.5,0.39585,0.0004,12.88926]
[1779808865939,28.95,76736.67,69.5,0.39545,0.0004,12.8855]
[1779808866684,28.95,76735.61,69.5,0.39502,0.0004,12.88156]
[1779808866914,28.95,76735.61,69.5,0.39502,0.0004,12.88156]
[1779808866965,28.95,76735.61,69.5,0.39502,0.0004,12.88156]
[1779808867181,28.95,76735.14,69.5,0.39484,0.0004,12.87982]
[1779808867347,28.95,76735.14,69.5,0.39484,0.0004,12.87982]
[1779808867417,28.95,76735.14,69.5,0.39484,0.0004,12.87982]
[1779808867722,28.95,76735.14,69.5,0.39484,0.0004,12.87982]
[1779808867777,28.95,76735.14,69.5,0.39484,0.0004,12.87982]
[1779808868225,28.95,76735.14,69.5,0.39484,0.0004,12.87982]
[1779808868236,28.94,76714.4,69.5,0.38661,0.0004,12.80001]
[1779808868445,28.94,76714.4,69.5,0.38661,0.0004,12.80001]
[1779808869253,28.94,76715.11,69.5,0.38689,0.0004,12.80283]
[1779808869521,28.94,76715.11,69.5,0.38689,0.0004,12.80283]
[1779808869574,28.94,76715.11,69.5,0.38689,0.0004,12.80283]
[1779808869766,28.94,76715.11,69.5,0.38689,0.0004,12.80283]
[1779808869801,28.94,76715.11,69.5,0.38689,0.0004,12.80283]
[1779808869908,28.94,76715.11,69.5,0.38689,0.0004,12.80283]
[1779808869912,28.94,76715.11,69.5,0.38689,0.0004,12.80283]
[1779808870239,28.94,76715.1,69.5,0.38689,0.0004,12.8028]
[1779808871224,28.94,76705.12,69.5,0.38294,0.00039,12.76255]
[1779808871478,28.94,76705.12,69.5,0.38294,0.00039,12.76255]
[1779808871931,28.94,76705.12,69.5,0.38294,0.00039,12.76255]
[1779808871984,28.94,76705.12,69.5,0.38294,0.00039,12.76255]
[1779808872204,28.94,76704.33,69.5,0.38263,0.00039,12.75932]
[1779808873199,28.94,76704.33,69.5,0.38263,0.00039,12.75932]
[1779808874146,28.95,76707.19,69.5,0.38377,0.00039,12.77105]
[1779808874197,28.95,76707.19,69.5,0.38377,0.00039,12.77105]
[1779808874299,28.95,76702.66,69.5,0.38198,0.00039,12.75251]
[1779808875669,28.95,76701.65,69.5,0.38159,0.00039,12.74837]
[1779808875671,28.95,76701.65,69.5,0.38159,0.00039,12.74837]
[1779808877238,28.95,76701.9,69.5,0.38169,0.00039,12.74948]
[1779808877259,28.95,76705.49,69.5,0.38311,0.00039,12.76423]
[1779808878435,28.95,76704.24,69.5,0.38262,0.00039,12.75914]
[1779808878532,28.95,76704.24,69.5,0.38262,0.00039,12.75914]
[1779808879577,28.95,76701.14,69.5,0.3814,0.00039,12.74638]
[1779808881272,28.95,76700.89,69.5,0.3813,0.00039,12.74536]
[1779808882129,28.95,76698.75,69.5,0.38046,0.00039,12.73648]
[1779808883206,28.95,76699.01,69.5,0.38056,0.00039,12.73759]
[1779808885239,28.95,76698.63,69.5,0.38042,0.00039,12.73604]
[1779808885356,28.95,76698.68,69.5,0.38044,0.00039,12.73627]
[1779808886215,28.95,76698.68,69.5,0.38044,0.00039,12.73627]
[1779808886317,28.95,76687.89,69.5,0.3762,0.00039,12.69059]
[1779808887130,28.95,76687.89,69.5,0.3762,0.00039,12.69059]
[1779808887334,28.95,76680.8,69.5,0.37343,0.00039,12.65983]
[1779808888508,28.95,76681.49,69.5,0.3737,0.00039,12.66285]
[1779808891720,28.96,76681.52,69.5,0.37372,0.00039,12.66309]
[1779808892002,28.96,76681.52,69.5,0.37372,0.00039,12.66309]
[1779808892217,28.96,76681.52,69.5,0.37372,0.00039,12.66309]
[1779808892283,28.96,76681.52,69.5,0.37372,0.00039,12.66309]
[1779808892676,28.96,76680.86,69.5,0.3734,0.00039,12.65322]
[1779808892732,28.96,76680.86,69.5,0.3734,0.00039,12.65322]
[1779808892752,28.96,76680.86,69.5,0.3734,0.00039,12.65322]
[1779808892849,28.96,76680.86,69.5,0.3734,0.00039,12.65322]
[1779808893055,28.96,76680.86,69.5,0.3734,0.00039,12.65322]
[1779808893174,28.96,76655.89,69.5,0.36367,0.00039,12.53998]
[1779808893449,28.96,76655.89,69.5,0.36367,0.00039,12.53998]
[1779808893543,28.96,76655.89,69.5,0.36367,0.00039,12.53998]
[1779808893896,28.96,76655.89,69.5,0.36367,0.00039,12.53998]
[1779808894251,28.96,76656.94,69.5,0.36409,0.00039,12.54494]
[1779808894789,28.96,76656.94,69.5,0.36409,0.00039,12.54494]
[1779808897219,28.96,76650.96,69.5,0.36178,0.00039,12.51697]
[1779808898056,28.96,76650.96,69.5,0.36178,0.00039,12.51697]
[1779808898149,28.96,76650.96,69.5,0.36178,0.00039,12.51697]
[1779808898247,28.96,76650.96,69.5,0.36178,0.00039,12.51697]
[1779808898261,28.96,76650.96,69.5,0.36178,0.00039,12.51697]
[1779808898785,28.96,76649.55,69.5,0.36124,0.00039,12.51035]
[1779808899160,28.96,76640.3,69.5,0.35767,0.00039,12.46595]
[1779808900331,28.96,76640.3,69.5,0.35767,0.00039,12.46595]
[1779808900334,28.97,76636.84,69.5,0.35635,0.00039,12.44918]
[1779808900506,28.97,76636.84,69.5,0.35635,0.00039,12.44918]
[1779808901012,28.97,76636.84,69.5,0.35635,0.00039,12.44918]
[1779808901092,28.97,76647.47,69.5,0.36046,0.00039,12.50076]
[1779808901389,28.97,76647.47,69.5,0.36046,0.00039,12.50076]
[1779808901749,28.97,76647.47,69.5,0.36046,0.00039,12.50076]
[1779808904521,28.97,76645.66,69.5,0.35979,0.00039,12.49238]
[1779808905899,28.98,76646.59,69.5,0.36016,0.00039,12.49693]
[1779808908226,28.98,76644.15,69.5,0.35923,0.00039,12.48541]
[1779808908843,29.01,76638.04,69.5,0.35705,0.00039,12.45794]
[1779808909416,29.01,76638.04,69.5,0.35705,0.00039,12.45794]
[1779808909987,29.04,76636.46,69.5,0.35654,0.00038,12.45147]
[1779808912885,29.07,76639.21,69.5,0.35778,0.00038,12.46712]
[1779808913325,29.07,76639.21,69.5,0.35778,0.00038,12.46712]
[1779808913878,29.1,76645.38,69.5,0.3603,0.00039,12.49844]
[1779808914691,29.1,76645.38,69.5,0.3603,0.00039,12.49844]
[1779808914702,29.1,76645.38,69.5,0.3603,0.00039,12.49844]
[1779808914821,29.1,76645.38,69.5,0.3603,0.00039,12.49844]
[1779808915355,29.1,76645.38,69.5,0.3603,0.00039,12.49844]
[1779808915341,29.1,76651.29,69.5,0.36258,0.00039,12.52643]
[1779808917275,29.1,76650.9,69.5,0.36244,0.00039,12.52467]
[1779808917377,29.11,76650.32,69.5,0.36222,0.00039,12.522]
[1779808922960,29.11,76649.91,69.5,0.36208,0.00039,12.52027]
[1779808923303,29.11,76649.91,69.5,0.36208,0.00039,12.52027]
[1779808923360,29.11,76648.74,69.5,0.36163,0.00039,12.51479]
[1779808923490,29.11,76648.74,69.5,0.36163,0.00039,12.51479]
[1779808923503,29.11,76648.74,69.5,0.36163,0.00039,12.51479]
[1779808923979,29.11,76631.63,69.5,0.35506,0.00038,12.43237]
[1779808925835,29.13,76634.06,69.5,0.35609,0.00038,12.44549]
[1779808927519,29.17,76637.73,69.5,0.35766,0.00038,12.46539]
[1779808927553,29.17,76637.73,69.5,0.35766,0.00038,12.46539]
[1779808927598,29.17,76637.73,69.5,0.35766,0.00038,12.46539]
[1779808928000,29.17,76648.66,69.5,0.36187,0.00038,12.51759]
[1779808931330,29.17,76652.64,69.5,0.36341,0.00039,12.53641]
[1779808933942,29.17,76653.21,69.5,0.36364,0.00039,12.53918]
[1779808935361,29.17,76652.98,69.5,0.36356,0.00039,12.53816]
[1779808936441,29.18,76652.43,69.5,0.36336,0.00039,12.53571]
[1779808939703,29.18,76653.03,69.5,0.3636,0.00039,12.53867]
[1779808940295,29.18,76653.03,69.5,0.3636,0.00039,12.53867]
[1779808940353,29.18,76653.03,69.5,0.3636,0.00039,12.53867]
[1779808940362,29.18,76650.76,69.5,0.36273,0.00038,12.52814]
[1779808941303,29.18,76639.43,69.5,0.35839,0.00038,12.47448]
[1779808945752,29.19,76641.07,69.5,0.35904,0.00038,12.48262]
[1779808946592,29.19,76639.67,69.5,0.35851,0.00038,12.47597]
[1779808946615,29.19,76639.67,69.5,0.35851,0.00038,12.47597]
[1779808947133,29.19,76646.54,69.5,0.36115,0.00038,12.50876]
[1779808950154,29.19,76639.0,69.5,0.35827,0.00038,12.47295]
[1779808955233,29.21,76638.84,69.5,0.35821,0.00038,12.46596]
[1779808955415,29.21,76638.84,69.5,0.35821,0.00038,12.46596]
[1779808955664,29.21,76638.05,69.5,0.35791,0.00038,12.46222]
[1779808955709,29.21,76638.05,69.5,0.35791,0.00038,12.46222]
[1779808956002,29.21,76638.05,69.5,0.35791,0.00038,12.46222]
[1779808956196,29.21,76628.55,69.5,0.35428,0.00038,12.41603]
[1779808957195,29.21,76628.55,69.5,0.35428,0.00038,12.41603]
[1779808957341,29.22,76623.92,69.5,0.35261,0.00038,12.39421]
[1779808958288,29.24,76618.53,69.5,0.35065,0.00038,12.36852]
[1779808958463,29.24,76618.53,69.5,0.35065,0.00038,12.36852]
[1779808958537,29.24,76618.53,69.6,0.35065,0.00038,12.36852]
[1779808958545,29.24,76618.53,69.7,0.35065,0.00038,12.36852]
[1779808958819,29.24,76618.53,69.7,0.35065,0.00038,12.36852]
[1779808958873,29.24,76618.53,69.7,0.35065,0.00038,12.36852]
[1779808958927,29.24,76618.53,69.7,0.35065,0.00038,12.36852]
[1779808959345,29.24,76618.53,69.7,0.35065,0.00038,12.36852]
[1779808959358,29.27,76612.97,69.7,0.34866,0.00038,12.34189]
[1779808959679,29.27,76612.97,69.7,0.34866,0.00038,12.34189]
[1779808960407,29.27,76608.78,69.7,0.34708,0.00038,12.3206]
[1779808963432,29.27,76609.01,69.7,0.34717,0.00038,12.32193]
[1779808964027,29.27,76608.86,69.8,0.34713,0.00038,12.32125]
[1779808964034,29.27,76608.86,69.8,0.34713,0.00038,12.32125]
[1779808967551,29.28,76608.65,69.8,0.34707,0.00038,12.3205]
[1779808968281,29.28,76608.74,69.8,0.34711,0.00038,12.32103]
[1779808968669,29.28,76608.74,70.6,0.34711,0.00038,12.32103]
[1779808968795,29.28,76608.74,70.6,0.34711,0.00038,12.32103]
[1779808968805,29.28,76608.74,70.6,0.34711,0.00038,12.32103]
[1779808968815,29.28,76608.74,70.6,0.34711,0.00038,12.32103]
[1779808968947,29.28,76608.74,70.6,0.34711,0.00038,12.32103]
[1779808969228,29.28,76608.74,70.6,0.34711,0.00038,12.32103]
[1779808969351,29.28,76608.74,70.6,0.34711,0.00038,12.32103]
[1779808969414,29.28,76608.74,70.6,0.34711,0.00038,12.32103]
[1779808969420,29.28,76608.74,70.6,0.34711,0.00038,12.32103]
[1779808969440,29.28,76598.2,70.6,0.34314,0.00038,12.2666]
[1779808971228,29.28,76597.41,70.6,0.34285,0.00038,12.26252]
[1779808971233,29.28,76597.41,70.6,0.34285,0.00038,12.26252]
[1779808973021,29.28,76597.61,70.6,0.34294,0.00038,12.26381]
[1779808973318,29.29,76601.36,70.6,0.34436,0.00038,12.28349]
[1779808974999,29.29,76604.32,70.6,0.34549,0.00038,12.29894]
[1779808975079,29.29,76604.32,70.6,0.34549,0.00038,12.29894]
[1779808975290,29.29,76604.32,70.7,0.34549,0.00038,12.29894]
[1779808975293,29.29,76604.32,70.7,0.34549,0.00038,12.29894]
[1779808975293,29.29,76604.32,71.6,0.34549,0.00038,12.29894]
[1779808975358,29.29,76604.32,71.6,0.34549,0.00038,12.29894]
[1779808975407,29.29,76604.32,71.6,0.34549,0.00038,12.29894]
[1779808975431,29.29,76604.32,71.6,0.34549,0.00038,12.29894]
[1779808975417,29.29,76581.18,71.6,0.33681,0.00037,12.1767]
[1779808975544,29.29,76581.18,71.6,0.33681,0.00037,12.1767]
[1779808975573,29.29,76581.18,71.6,0.33681,0.00037,12.1767]
[1779808975588,29.29,76581.18,71.6,0.33681,0.00037,12.1767]
[1779808975597,29.29,76581.18,71.6,0.33681,0.00037,12.1767]
[1779808975772,29.29,76581.18,71.6,0.33681,0.00037,12.1767]
[1779808975915,29.29,76581.18,71.6,0.33681,0.00037,12.1767]
[1779808976006,29.29,76581.18,71.6,0.33681,0.00037,12.1767]
[1779808976070,29.29,76581.18,71.6,0.33681,0.00037,12.1767]
[1779808976133,29.29,76581.18,71.6,0.33681,0.00037,12.1767]
[1779808976171,29.29,76581.18,71.6,0.33681,0.00037,12.1767]
[1779808976284,29.29,76581.18,71.6,0.33681,0.00037,12.1767]
[1779808976452,29.29,76581.18,71.8,0.33681,0.00037,12.1767]
[1779808976364,29.29,76548.5,71.8,0.32468,0.00037,11.99445]
[1779808976490,29.29,76548.5,72.3,0.32468,0.00037,11.99445]
[1779808976651,29.29,76548.5,72.4,0.32468,0.00037,11.99445]
[1779808976696,29.29,76548.5,72.9,0.32468,0.00037,11.99445]
[1779808976900,29.29,76548.5,72.9,0.32468,0.00037,11.99445]
[1779808976989,29.29,76548.5,72.9,0.32468,0.00037,11.99445]
[1779808977014,29.29,76548.5,72.9,0.32468,0.00037,11.99445]
[1779808977352,29.29,76548.5,72.9,0.32468,0.00037,11.99445]
[1779808977477,29.3,76525.0,72.9,0.31612,0.00036,11.85764]
[1779808977615,29.3,76525.0,72.9,0.31612,0.00036,11.85764]
[1779808977745,29.3,76525.0,72.9,0.31612,0.00036,11.85764]
[1779808977996,29.3,76525.0,72.9,0.31612,0.00036,11.85764]
[1779808978012,29.3,76525.0,72.9,0.31612,0.00036,11.85764]
[1779808978374,29.31,76534.68,72.9,0.31971,0.00037,11.91584]
[1779808978664,29.31,76534.68,72.9,0.31971,0.00037,11.91584]
[1779808978771,29.31,76534.68,72.9,0.31971,0.00037,11.91584]
[1779808978830,29.31,76534.68,72.9,0.31971,0.00037,11.91584]
[1779808978884,29.31,76534.68,72.9,0.31971,0.00037,11.91584]
[1779808978975,29.31,76534.68,72.9,0.31971,0.00037,11.91584]
[1779808978978,29.31,76534.68,72.9,0.31971,0.00037,11.91584]
[1779808979206,29.31,76534.68,72.9,0.31971,0.00037,11.91584]
[1779808979398,29.31,76534.68,72.9,0.31971,0.00037,11.91584]
[1779808979418,29.33,76537.3,72.9,0.3208,0.00037,11.93316]
[1779808979502,29.33,76537.3,72.9,0.3208,0.00037,11.93316]
[1779808979661,29.33,76537.3,72.9,0.3208,0.00037,11.93316]
[1779808979939,29.33,76537.3,72.9,0.3208,0.00037,11.93316]
[1779808979941,29.33,76537.3,72.9,0.3208,0.00037,11.93316]
[1779808980057,29.33,76537.3,72.9,0.3208,0.00037,11.93316]
[1779808980450,29.33,76537.3,72.9,0.3208,0.00037,11.93316]
[1779808980415,29.33,76539.49,72.9,0.3216,0.00037,11.94591]
[1779808980544,29.33,76539.49,72.9,0.3216,0.00037,11.94591]
[1779808980556,29.33,76539.49,72.9,0.3216,0.00037,11.94591]
[1779808980772,29.33,76539.49,72.9,0.3216,0.00037,11.94591]
[1779808981152,29.33,76539.49,72.9,0.3216,0.00037,11.94591]
[1779808981192,29.33,76539.49,72.9,0.3216,0.00037,11.94591]
[1779808981352,29.33,76539.49,72.9,0.3216,0.00037,11.94591]
[1779808981419,29.34,76519.23,72.9,0.31427,0.00036,11.8271]
[1779808981737,29.34,76519.23,72.9,0.31427,0.00036,11.8271]
[1779808982204,29.34,76519.23,72.9,0.31427,0.00036,11.8271]
[1779808982247,29.34,76519.23,72.9,0.31427,0.00036,11.8271]
[1779808982326,29.34,76519.23,72.9,0.31427,0.00036,11.8271]
[1779808982450,29.34,76519.23,72.9,0.31427,0.00036,11.8271]
[1779808982465,29.34,76497.95,72.9,0.3066,0.00036,11.69749]
[1779808982727,29.34,76497.95,72.9,0.3066,0.00036,11.69749]
[1779808983410,29.34,76497.95,72.9,0.3066,0.00036,11.69749]
[1779808983922,29.35,76498.23,72.9,0.30674,0.00036,11.69987]
[1779808983945,29.35,76498.23,72.9,0.30674,0.00036,11.69987]
[1779808983992,29.35,76498.23,72.9,0.30674,0.00036,11.69987]
[1779808984451,29.35,76520.54,72.9,0.31481,0.00036,11.836]
[1779808984775,29.35,76520.54,72.9,0.31481,0.00036,11.836]
[1779808984967,29.35,76520.54,72.9,0.31481,0.00036,11.836]
[1779808985026,29.35,76520.54,72.9,0.31481,0.00036,11.836]
[1779808985190,29.35,76520.54,72.9,0.31481,0.00036,11.836]
[1779808985191,29.35,76520.54,72.9,0.31481,0.00036,11.836]
[1779808985249,29.35,76520.54,72.9,0.31481,0.00036,11.836]
[1779808985364,29.35,76520.54,72.9,0.31481,0.00036,11.836]
[1779808985416,29.35,76520.54,72.9,0.31481,0.00036,11.836]
[1779808985416,29.35,76520.54,72.9,0.31481,0.00036,11.836]
[1779808985408,29.35,76520.54,72.9,0.31482,0.00036,11.83617]
[1779808985935,29.35,76520.54,72.9,0.31482,0.00036,11.83617]
[1779808986117,29.35,76520.54,72.9,0.31482,0.00036,11.83617]
[1779808986214,29.35,76520.54,72.9,0.31482,0.00036,11.83617]
[1779808986482,29.35,76535.46,72.9,0.32027,0.00037,11.92466]
[1779808986553,29.35,76535.46,72.9,0.32027,0.00037,11.92466]
[1779808986595,29.35,76535.46,72.9,0.32027,0.00037,11.92466]
[1779808986799,29.35,76535.46,72.9,0.32027,0.00037,11.92466]
[1779808986859,29.35,76535.46,72.9,0.32027,0.00037,11.92466]
[1779808987064,29.35,76535.46,72.9,0.32027,0.00037,11.92466]
[1779808987344,29.35,76535.46,72.9,0.32027,0.00037,11.92466]
[1779808987489,29.35,76527.06,72.9,0.31721,0.00036,11.87526]
[1779808988549,29.35,76527.14,72.9,0.31724,0.00036,11.87581]
[1779808988634,29.35,76527.14,72.9,0.31724,0.00036,11.87581]
[1779808989374,29.35,76527.14,72.9,0.31724,0.00036,11.87581]
[1779808989416,29.36,76527.14,72.9,0.31725,0.00036,11.87592]
[1779808990297,29.36,76527.14,72.9,0.31725,0.00036,11.87592]
[1779808990489,29.36,76519.79,72.9,0.31458,0.00036,11.83217]
[1779808990644,29.36,76519.79,72.9,0.31458,0.00036,11.83217]
[1779808990745,29.36,76519.79,72.9,0.31458,0.00036,11.83217]
[1779808990757,29.36,76519.79,72.9,0.31458,0.00036,11.83217]
[1779808990865,29.36,76519.79,72.9,0.31458,0.00036,11.83217]
[1779808990981,29.36,76519.79,72.9,0.31458,0.00036,11.83217]
[1779808990994,29.36,76519.79,72.9,0.31458,0.00036,11.83217]
[1779808991113,29.36,76519.79,72.9,0.31458,0.00036,11.83217]
[1779808991123,29.36,76519.79,72.9,0.31458,0.00036,11.83217]
[1779808991238,29.36,76519.79,72.9,0.31458,0.00036,11.83217]
[1779808991462,29.36,76521.02,72.9,0.31503,0.00036,11.83967]
[1779808991857,29.36,76521.02,72.9,0.31503,0.00036,11.83967]
[1779808991863,29.36,76521.02,72.9,0.31503,0.00036,11.83967]
[1779808992126,29.36,76521.02,72.9,0.31503,0.00036,11.83967]
[1779808992249,29.36,76521.02,72.9,0.31503,0.00036,11.83967]
[1779808992360,29.36,76521.02,72.9,0.31503,0.00036,11.83967]
[1779808992364,29.36,76521.02,72.9,0.31503,0.00036,11.83967]
[1779808992462,29.36,76521.02,72.9,0.31503,0.00036,11.83967]
[1779808992506,29.38,76549.09,72.9,0.32542,0.00037,12.00573]
[1779808992521,29.38,76549.09,72.9,0.32542,0.00037,12.00573]
[1779808992849,29.38,76549.09,72.9,0.32542,0.00037,12.00573]
[1779808993046,29.38,76549.09,72.9,0.32542,0.00037,12.00573]
[1779808993365,29.38,76561.16,72.9,0.32987,0.00037,12.07394]
[1779808993905,29.38,76561.16,72.9,0.32987,0.00037,12.07394]
[1779808994314,29.38,76561.16,72.9,0.32987,0.00037,12.07394]
[1779808994351,29.38,76561.16,72.9,0.32987,0.00037,12.07394]
[1779808994382,29.38,76561.16,72.9,0.32987,0.00037,12.07394]
[1779808994385,29.38,76561.16,72.9,0.32987,0.00037,12.07394]
[1779808994448,29.38,76562.72,72.9,0.33046,0.00037,12.08271]
[1779808994592,29.38,76562.72,72.9,0.33046,0.00037,12.08271]
[1779808994622,29.38,76562.72,72.9,0.33046,0.00037,12.08271]
[1779808994705,29.38,76562.72,72.9,0.33046,0.00037,12.08271]
[1779808995211,29.38,76580.25,72.9,0.33697,0.00037,12.17886]
[1779808995747,29.38,76580.25,72.9,0.33697,0.00037,12.17886]
[1779808996360,29.38,76589.49,72.9,0.34042,0.00037,12.22824]
[1779808996577,29.38,76589.49,72.9,0.34042,0.00037,12.22824]
[1779808996596,29.38,76589.49,72.9,0.34042,0.00037,12.22824]
[1779808996735,29.38,76589.49,72.9,0.34042,0.00037,12.22824]
[1779808996897,29.38,76589.49,72.9,0.34042,0.00037,12.22824]
[1779808997351,29.38,76589.49,72.9,0.34042,0.00037,12.22824]
[1779808997386,29.38,76587.88,72.9,0.33982,0.00037,12.21971]
[1779808997758,29.38,76587.88,72.9,0.33982,0.00037,12.21971]
[1779808997772,29.38,76587.88,72.9,0.33982,0.00037,12.21971]
[1779808997808,29.38,76587.88,72.9,0.33982,0.00037,12.21971]
[1779808997813,29.38,76587.88,72.9,0.33982,0.00037,12.21971]
[1779808997936,29.38,76587.88,72.9,0.33982,0.00037,12.21971]
[1779808998360,29.39,76606.27,72.9,0.34673,0.00038,12.31563]
[1779808999166,29.39,76612.36,72.9,0.34903,0.00038,12.34659]
[1779809000013,29.39,76612.36,72.9,0.34903,0.00038,12.34659]
[1779809000635,29.39,76612.59,72.9,0.34911,0.00038,12.34775]
[1779809000699,29.39,76612.59,72.9,0.34911,0.00038,12.34775]
[1779809001312,29.39,76612.59,72.9,0.34911,0.00038,12.34775]
[1779809001434,29.39,76612.42,72.9,0.34905,0.00038,12.3469]
[1779809004836,29.39,76613.62,72.9,0.34951,0.00038,12.35308]
[1779809005351,29.39,76613.62,72.9,0.34951,0.00038,12.35308]
[1779809005436,29.39,76622.99,72.9,0.35306,0.00038,12.39979]
[1779809005852,29.39,76622.99,72.9,0.35306,0.00038,12.39979]
[1779809005864,29.39,76622.99,72.9,0.35306,0.00038,12.39979]
[1779809005963,29.39,76622.99,72.9,0.35306,0.00038,12.39979]
[1779809006009,29.39,76622.99,72.9,0.35306,0.00038,12.39979]
[1779809006328,29.39,76631.09,72.9,0.35614,0.00038,12.4394]
[1779809006833,29.39,76631.09,72.9,0.35614,0.00038,12.4394]
[1779809006900,29.39,76631.09,72.9,0.35614,0.00038,12.4394]
[1779809006968,29.39,76631.09,72.9,0.35614,0.00038,12.4394]
[1779809007229,29.39,76631.09,72.9,0.35614,0.00038,12.4394]
[1779809007455,29.39,76631.09,72.9,0.35614,0.00038,12.4394]
[1779809007514,29.39,76622.72,72.9,0.35296,0.00038,12.39848]
[1779809007638,29.39,76628.77,72.9,0.35526,0.00038,12.42818]
[1779809010335,29.39,76628.71,72.9,0.35524,0.00038,12.42793]
[1779809010365,29.39,76628.71,72.9,0.35524,0.00038,12.42793]
[1779809010368,29.39,76628.71,72.9,0.35524,0.00038,12.42793]
[1779809010424,29.39,76628.71,72.9,0.35524,0.00038,12.42793]
[1779809010467,29.39,76628.86,72.9,0.3553,0.00038,12.42869]
[1779809011451,29.39,76623.36,72.9,0.35314,0.00038,12.39462]
[1779809011601,29.39,76623.36,72.9,0.35314,0.00038,12.39462]
[1779809013586,29.39,76620.06,72.9,0.35189,0.00038,12.37828]
[1779809013676,29.39,76620.06,72.9,0.35189,0.00038,12.37828]
[1779809014038,29.39,76620.06,72.9,0.35189,0.00038,12.37828]
[1779809014097,29.39,76620.06,72.9,0.35189,0.00038,12.37828]
[1779809014111,29.39,76620.06,72.9,0.35189,0.00038,12.37828]
[1779809014269,29.39,76620.06,72.9,0.35189,0.00038,12.37828]
[1779809014494,29.39,76618.14,72.9,0.35116,0.00038,12.36873]
[1779809014703,29.39,76618.14,72.9,0.35116,0.00038,12.36873]
[1779809014735,29.39,76618.14,72.9,0.35116,0.00038,12.36873]
[1779809014977,29.39,76618.14,72.9,0.35116,0.00038,12.36873]
[1779809015097,29.39,76618.14,72.9,0.35116,0.00038,12.36873]
[1779809015105,29.39,76618.14,72.9,0.35116,0.00038,12.36873]
[1779809015278,29.39,76603.63,72.9,0.34568,0.00038,12.2952]
[1779809016382,29.39,76603.63,72.9,0.34568,0.00038,12.2952]
[1779809016448,29.39,76592.04,72.9,0.34133,0.00037,12.23489]
[1779809017150,29.39,76592.04,72.9,0.34133,0.00037,12.23489]
[1779809018641,29.39,76594.77,72.9,0.34236,0.00037,12.24927]
[1779809018749,29.39,76594.77,72.9,0.34236,0.00037,12.24927]
[1779809018763,29.39,76594.77,72.9,0.34236,0.00037,12.24927]
[1779809018831,29.39,76594.77,72.9,0.34236,0.00037,12.24927]
[1779809018929,29.39,76594.77,72.9,0.34236,0.00037,12.24927]
[1779809020322,29.39,76606.51,72.9,0.34677,0.00038,12.31004]
[1779809021299,29.39,76606.51,72.9,0.34677,0.00038,12.31004]
[1779809021654,29.39,76606.62,72.9,0.34681,0.00038,12.31059]
[1779809021731,29.39,76606.62,72.9,0.34681,0.00038,12.31059]
[1779809021733,29.39,76606.62,72.9,0.34681,0.00038,12.31059]
[1779809022472,29.39,76606.62,72.9,0.34681,0.00038,12.31059]
[1779809022473,29.39,76606.62,72.9,0.34681,0.00038,12.31059]
[1779809022995,29.39,76609.49,72.9,0.3479,0.00038,12.32524]
[1779809025501,29.39,76605.52,72.9,0.3464,0.00038,12.30504]
[1779809027640,29.39,76609.09,72.9,0.34775,0.00038,12.32333]
[1779809028137,29.39,76609.09,72.9,0.34775,0.00038,12.32333]
[1779809028166,29.39,76609.09,72.9,0.34775,0.00038,12.32333]
[1779809028368,29.39,76609.09,72.9,0.34775,0.00038,12.32333]
[1779809028453,29.39,76612.76,72.9,0.34914,0.00038,12.34192]
[1779809029213,29.39,76622.05,72.9,0.35265,0.00038,12.38829]
[1779809030238,29.39,76622.05,72.9,0.35265,0.00038,12.38829]
[1779809030259,29.39,76622.05,72.9,0.35265,0.00038,12.38829]
[1779809030813,29.39,76624.85,72.9,0.35371,0.00038,12.40206]
[1779809031396,29.39,76629.98,72.9,0.35566,0.00038,12.42706]
[1779809031592,29.39,76629.98,72.9,0.35566,0.00038,12.42706]
[1779809031604,29.39,76629.98,72.9,0.35566,0.00038,12.42706]
[1779809032410,29.39,76631.12,72.9,0.35609,0.00038,12.43255]
[1779809032974,29.39,76631.12,72.9,0.35609,0.00038,12.43255]
[1779809035237,29.39,76630.66,72.9,0.3559,0.00038,12.43022]
[1779809035351,29.39,76630.66,72.9,0.3559,0.00038,12.43022]
[1779809035452,29.39,76631.82,72.9,0.35634,0.00038,12.43578]
[1779809038395,29.39,76631.87,72.9,0.35635,0.00038,12.43594]
[1779809038488,29.39,76627.45,72.9,0.35467,0.00038,12.41443]
[1779809040599,29.39,76628.49,72.9,0.35506,0.00038,12.41949]
[1779809040778,29.39,76628.49,72.9,0.35506,0.00038,12.41949]
[1779809040782,29.39,76628.49,72.9,0.35506,0.00038,12.41949]
[1779809040868,29.39,76628.49,72.9,0.35506,0.00038,12.41949]
[1779809040928,29.39,76628.49,72.9,0.35506,0.00038,12.41949]
[1779809040933,29.39,76628.49,72.9,0.35506,0.00038,12.41949]
[1779809041120,29.39,76628.49,72.9,0.35506,0.00038,12.41949]
[1779809041306,29.39,76618.67,72.9,0.35134,0.00038,12.37111]
[1779809041804,29.39,76618.67,72.9,0.35134,0.00038,12.37111]
[1779809041805,29.39,76618.67,72.9,0.35134,0.00038,12.37111]
[1779809041887,29.39,76618.67,72.9,0.35134,0.00038,12.37111]
[1779809041920,29.39,76618.67,72.9,0.35134,0.00038,12.37111]
[1779809042115,29.39,76618.67,72.9,0.35134,0.00038,12.37111]
[1779809042119,29.39,76618.67,72.9,0.35134,0.00038,12.37111]
[1779809042444,29.39,76604.29,72.9,0.34591,0.00038,12.29837]
[1779809043599,29.39,76604.17,72.9,0.34587,0.00038,12.29776]
[1779809044368,29.39,76604.17,72.9,0.34587,0.00038,12.29776]
[1779809045334,29.39,76605.01,72.9,0.34618,0.00038,12.30207]
[1779809045402,29.39,76605.91,72.9,0.34652,0.00038,12.30668]
[1779809045697,29.39,76605.91,72.9,0.34652,0.00038,12.30668]
[1779809045746,29.39,76605.91,72.9,0.34652,0.00038,12.30668]
[1779809045760,29.39,76605.91,72.9,0.34652,0.00038,12.30668]
[1779809045768,29.39,76605.91,72.9,0.34652,0.00038,12.30668]
[1779809045797,29.39,76605.91,72.9,0.34652,0.00038,12.30668]
[1779809046298,29.39,76602.17,72.9,0.34512,0.00038,12.2875]
[1779809048220,29.39,76600.27,72.9,0.3444,0.00038,12.27769]
[1779809048223,29.39,76600.27,72.9,0.3444,0.00038,12.27769]
[1779809048238,29.39,76600.27,72.9,0.3444,0.00038,12.27769]
[1779809048275,29.39,76600.27,72.9,0.3444,0.00038,12.27769]
[1779809048281,29.39,76599.94,72.9,0.34428,0.00038,12.27599]
[1779809051350,29.39,76599.94,72.9,0.34428,0.00038,12.27603]
[1779809051357,29.39,76599.94,72.9,0.34428,0.00038,12.27603]
[1779809051362,29.39,76599.94,72.9,0.34428,0.00038,12.27603]
[1779809051448,29.39,76599.94,72.9,0.34428,0.00038,12.27603]
[1779809051506,29.39,76599.6,72.9,0.34416,0.00038,12.27429]
[1779809051725,29.39,76599.6,72.9,0.34416,0.00038,12.27429]
[1779809051749,29.39,76599.6,72.9,0.34416,0.00038,12.27429]
[1779809051894,29.39,76599.6,72.9,0.34416,0.00038,12.27429]
[1779809051907,29.39,76599.6,72.9,0.34416,0.00038,12.27429]
[1779809052131,29.39,76599.6,72.9,0.34416,0.00038,12.27429]
[1779809052135,29.39,76599.6,72.9,0.34416,0.00038,12.27429]
[1779809052466,29.39,76585.6,72.9,0.33891,0.00037,12.20062]
[1779809052829,29.39,76585.6,72.9,0.33891,0.00037,12.20062]
[1779809053302,29.39,76574.4,72.9,0.33474,0.00037,12.14022]
[1779809055186,29.39,76577.34,72.9,0.33583,0.00037,12.15623]
[1779809056087,29.39,76577.54,72.9,0.33591,0.00037,12.15734]
[1779809056134,29.39,76577.54,72.9,0.33591,0.00037,12.15734]
[1779809056238,29.39,76577.54,72.9,0.33591,0.00037,12.15734]
[1779809056343,29.39,76577.54,72.9,0.33591,0.00037,12.15734]
[1779809056356,29.39,76577.54,72.9,0.33591,0.00037,12.15734]
[1779809056391,29.39,76575.22,72.9,0.33505,0.00037,12.14481]
[1779809057241,29.39,76575.22,72.9,0.33505,0.00037,12.14481]
[1779809057324,29.39,76565.85,72.9,0.33157,0.00037,12.09338]
[1779809057850,29.39,76565.85,72.9,0.33157,0.00037,12.09338]
[1779809057851,29.39,76565.85,72.9,0.33157,0.00037,12.09338]
[1779809058013,29.39,76565.85,72.9,0.33157,0.00037,12.09338]
[1779809058116,29.39,76561.19,72.9,0.32985,0.00037,12.06749]
[1779809058584,29.39,76561.19,72.9,0.32985,0.00037,12.06749]
[1779809058585,29.39,76561.19,72.9,0.32985,0.00037,12.06749]
[1779809058870,29.39,76561.19,72.9,0.32985,0.00037,12.06749]
[1779809058871,29.39,76561.19,72.9,0.32985,0.00037,12.06749]
[1779809059072,29.39,76561.19,72.9,0.32985,0.00037,12.06749]
[1779809062166,29.39,76561.49,72.9,0.32997,0.00037,12.06933]
[1779809062885,29.39,76561.15,72.9,0.32985,0.00037,12.06749]
[1779809063659,29.39,76563.82,72.9,0.33084,0.00037,12.08241]
[1779809063669,29.39,76563.82,72.9,0.33084,0.00037,12.08241]
[1779809063672,29.39,76563.82,72.9,0.33084,0.00037,12.08241]
[1779809064453,29.39,76570.12,72.9,0.33318,0.00037,12.11727]
[1779809065608,29.39,76572.53,72.9,0.33407,0.00037,12.1305]
[1779809068495,29.39,76571.23,72.9,0.3336,0.00037,12.12344]
[1779809068857,29.39,76571.14,72.9,0.33356,0.00037,12.12297]
[1779809068868,29.39,76571.14,72.9,0.33356,0.00037,12.12297]
[1779809068949,29.39,76571.14,72.9,0.33356,0.00037,12.12297]
[1779809071223,29.39,76573.42,72.9,0.33441,0.00037,12.1355]
[1779809071249,29.39,76573.42,72.9,0.33441,0.00037,12.1355]
[1779809071273,29.39,76573.42,72.9,0.33441,0.00037,12.1355]
[1779809071338,29.39,76573.42,72.9,0.33441,0.00037,12.1355]
[1779809071396,29.39,76573.42,72.9,0.33441,0.00037,12.1355]
[1779809071419,29.39,76573.42,72.9,0.33441,0.00037,12.1355]
[1779809071449,29.39,76573.42,72.9,0.33441,0.00037,12.1355]
[1779809071513,29.39,76573.42,72.9,0.33441,0.00037,12.1355]
[1779809071521,29.4,76578.01,72.9,0.33604,0.00037,12.15323]
[1779809072122,29.4,76578.01,72.9,0.33604,0.00037,12.15323]
[1779809072529,29.4,76578.01,72.9,0.33604,0.00037,12.15323]
[1779809072571,29.4,76595.42,72.9,0.34256,0.00038,12.24593]
[1779809072871,29.4,76595.42,72.9,0.34256,0.00038,12.24593]
[1779809073236,29.4,76595.42,72.9,0.34256,0.00038,12.24593]
[1779809073292,29.4,76595.42,72.9,0.34256,0.00038,12.24593]
[1779809073367,29.4,76595.42,72.9,0.34256,0.00038,12.24593]
[1779809073432,29.4,76595.42,72.9,0.34256,0.00038,12.24593]
[1779809073445,29.4,76595.42,72.9,0.34256,0.00038,12.24593]
[1779809073497,29.4,76595.42,72.9,0.34256,0.00038,12.24593]
[1779809073535,29.4,76600.28,72.9,0.34438,0.00038,12.27125]
[1779809074191,29.4,76600.28,72.9,0.34438,0.00038,12.27125]
[1779809074216,29.4,76600.28,72.9,0.34438,0.00038,12.27125]
[1779809074296,29.4,76600.28,72.9,0.34438,0.00038,12.27125]
[1779809074520,29.4,76600.28,72.9,0.34438,0.00038,12.27125]
[1779809074514,29.4,76615.93,72.9,0.35029,0.00038,12.35102]
[1779809074944,29.4,76615.93,72.9,0.35029,0.00038,12.35102]
[1779809076079,29.4,76615.79,72.9,0.35024,0.00038,12.35035]
[1779809076303,29.4,76621.91,72.9,0.35256,0.00038,12.38084]
[1779809076988,29.4,76621.91,72.9,0.35256,0.00038,12.38084]
[1779809078235,29.4,76621.79,72.9,0.35251,0.00038,12.38026]
[1779809078258,29.4,76621.79,72.9,0.35251,0.00038,12.38026]
[1779809078527,29.4,76624.1,72.9,0.35339,0.00038,12.39166]
[1779809079485,29.4,76631.94,72.9,0.35637,0.00038,12.42989]
[1779809081898,29.4,76630.95,72.9,0.35599,0.00038,12.42509]
[1779809082245,29.4,76630.95,72.9,0.35599,0.00038,12.42509]
[1779809082467,29.4,76641.19,72.9,0.35989,0.00038,12.47408]
[1779809082903,29.4,76641.19,72.9,0.35989,0.00038,12.47408]
[1779809083785,29.4,76640.83,72.9,0.35975,0.00038,12.47237]
[1779809084113,29.4,76640.83,72.9,0.35975,0.00038,12.47237]
[1779809084319,29.4,76638.74,72.9,0.35895,0.00038,12.46242]
[1779809087832,29.4,76642.21,72.9,0.36027,0.00038,12.47882]
[1779809088447,29.4,76636.02,72.9,0.35791,0.00038,12.44939]
[1779809088763,29.4,76636.02,72.9,0.35791,0.00038,12.44939]
[1779809092947,29.4,76637.48,72.9,0.35846,0.00038,12.45632]
[1779809093541,29.4,76631.32,72.9,0.35612,0.00038,12.42672]
[1779809095798,29.4,76631.44,72.9,0.35616,0.00038,12.4273]
[1779809096572,29.4,76628.15,72.9,0.35491,0.00038,12.41132]
[1779809099298,29.4,76622.73,72.9,0.35286,0.00038,12.38473]
[1779809099685,29.4,76622.73,72.9,0.35286,0.00038,12.38473]
[1779809100855,29.4,76622.59,72.9,0.3528,0.00038,12.38405]
[1779809100862,29.4,76622.59,72.9,0.3528,0.00038,12.38405]
[1779809101607,29.4,76622.59,72.9,0.3528,0.00038,12.38405]
[1779809101319,29.4,76616.81,72.9,0.35062,0.00038,12.35536]
[1779809102546,29.4,76614.49,72.9,0.34974,0.00038,12.34373]
[1779809103264,29.4,76614.49,72.9,0.34974,0.00038,12.34373]
[1779809103271,29.4,76614.49,72.9,0.34974,0.00038,12.34373]
[1779809103553,29.4,76617.47,72.9,0.35087,0.00038,12.35866]
[1779809104342,29.4,76623.11,72.9,0.353,0.00038,12.38666]
[1779809105160,29.4,76623.11,72.9,0.353,0.00038,12.38666]
[1779809105550,29.4,76630.05,72.9,0.35564,0.00038,12.42061]
[1779809105883,29.4,76630.05,72.9,0.35564,0.00038,12.42061]
[1779809106471,29.4,76635.52,72.9,0.35772,0.00038,12.44698]
[1779809112397,29.39,76636.53,72.9,0.35809,0.00038,12.45163]
[1779809117546,29.39,76636.17,72.9,0.35795,0.00038,12.44988]
[1779809117623,29.39,76635.7,72.9,0.35777,0.00038,12.44763]
[1779809123087,29.39,76635.64,72.9,0.35774,0.00038,12.44729]
[1779809123308,29.39,76635.64,72.9,0.35774,0.00038,12.44729]
[1779809123331,29.39,76635.64,72.9,0.35774,0.00038,12.44729]
[1779809123340,29.39,76635.64,72.9,0.35774,0.00038,12.44729]
[1779809123384,29.39,76635.64,72.9,0.35774,0.00038,12.44729]
[1779809123391,29.39,76635.64,72.9,0.35774,0.00038,12.44729]
[1779809123406,29.39,76635.64,72.9,0.35774,0.00038,12.44729]
[1779809123597,29.39,76635.64,72.9,0.35774,0.00038,12.44729]
[1779809123590,29.39,76627.08,72.9,0.35449,0.00038,12.40584]
[1779809123871,29.39,76627.08,72.9,0.35449,0.00038,12.40584]
[1779809124614,29.39,76626.02,72.9,0.35408,0.00038,12.4006]
[1779809125489,29.39,76621.96,72.9,0.35254,0.00038,12.38061]
[1779809127105,29.39,76624.32,72.9,0.35343,0.00038,12.39226]
[1779809127431,29.39,76624.32,72.9,0.35343,0.00038,12.39226]
[1779809127503,29.39,76629.69,72.9,0.35547,0.00038,12.41851]
[1779809128620,29.39,76629.69,72.9,0.35547,0.00038,12.41851]
[1779809129588,29.39,76629.79,72.9,0.35551,0.00038,12.41897]
[1779809132505,29.39,76629.07,72.9,0.35516,0.00038,12.40831]
[1779809132538,29.39,76629.09,72.9,0.35517,0.00038,12.4084]
[1779809136649,29.39,76633.19,72.9,0.35673,0.00038,12.42827]
[1779809137354,29.39,76633.19,72.9,0.35673,0.00038,12.42827]
[1779809137573,29.39,76649.44,72.9,0.36293,0.00038,12.50514]
[1779809138861,29.39,76650.46,72.9,0.36333,0.00038,12.50991]
[1779809138872,29.39,76650.46,72.9,0.36333,0.00038,12.50991]
[1779809138878,29.39,76650.46,72.9,0.36333,0.00038,12.50991]
[1779809139060,29.39,76650.46,72.9,0.36333,0.00038,12.50991]
[1779809139350,29.39,76650.46,72.9,0.36333,0.00038,12.50991]
[1779809139587,29.39,76653.2,72.9,0.36438,0.00038,12.52253]
[1779809140828,29.39,76655.58,72.9,0.36529,0.00038,12.53344]
[1779809141601,29.39,76657.87,72.9,0.36617,0.00038,12.54386]
[1779809142016,29.39,76657.87,72.9,0.36617,0.00038,12.54386]
[1779809142608,29.39,76660.54,72.9,0.36719,0.00038,12.55593]
[1779809144638,29.39,76662.37,72.9,0.3679,0.00038,12.56418]
[1779809144646,29.39,76662.37,72.9,0.3679,0.00038,12.56418]
[1779809144657,29.39,76662.37,72.9,0.3679,0.00038,12.56418]
[1779809144664,29.39,76667.23,72.9,0.36977,0.00039,12.58587]
[1779809144736,29.39,76667.23,72.9,0.36977,0.00039,12.58587]
[1779809144742,29.39,76667.23,72.9,0.36977,0.00039,12.58587]
[1779809144832,29.39,76667.23,72.9,0.36977,0.00039,12.58587]
[1779809144965,29.39,76667.23,72.9,0.36977,0.00039,12.58587]
[1779809145629,29.39,76674.98,72.9,0.37276,0.00039,12.61988]
[1779809145690,29.39,76674.98,72.9,0.37276,0.00039,12.61988]
[1779809145790,29.39,76674.98,72.9,0.37276,0.00039,12.61988]
[1779809146733,29.39,76672.73,72.9,0.37189,0.00039,12.61009]
[1779809146995,29.39,76672.73,72.9,0.37189,0.00039,12.61009]
[1779809147181,29.39,76672.73,72.9,0.37189,0.00039,12.61009]
[1779809147643,29.39,76670.3,72.9,0.37095,0.00039,12.59942]
[1779809147885,29.39,76670.3,72.9,0.37095,0.00039,12.59942]
[1779809148630,29.39,76670.3,72.9,0.37095,0.00039,12.59942]
[1779809156245,29.39,76672.3,72.9,0.37171,0.00039,12.60805]
[1779809159445,29.39,76671.43,72.9,0.37137,0.00039,12.60418]
[1779809159573,29.39,76671.43,72.9,0.37137,0.00039,12.60418]
[1779809160737,29.39,76665.99,72.9,0.36927,0.00039,12.58008]
[1779809164787,29.38,76665.56,72.9,0.36909,0.00039,12.5781]
[1779809164808,29.38,76665.56,72.9,0.36909,0.00039,12.5781]
[1779809164821,29.38,76665.56,72.9,0.36909,0.00039,12.5781]
[1779809165377,29.38,76664.58,72.9,0.36872,0.00038,12.57372]
[1779809165979,29.38,76664.58,72.9,0.36872,0.00038,12.57372]
[1779809165983,29.38,76664.58,72.9,0.36872,0.00038,12.57372]
[1779809166068,29.38,76664.58,72.9,0.36872,0.00038,12.57372]
[1779809166195,29.38,76664.58,72.9,0.36872,0.00038,12.57372]
[1779809166208,29.38,76664.58,72.9,0.36872,0.00038,12.57372]
[1779809166393,29.38,76655.2,72.9,0.36511,0.00038,12.53127]
[1779809167531,29.38,76655.2,72.9,0.36511,0.00038,12.53127]
[1779809167627,29.38,76655.2,72.9,0.36511,0.00038,12.53127]
[1779809167666,29.38,76660.34,72.9,0.36708,0.00038,12.55462]
[1779809167751,29.38,76660.34,72.9,0.36708,0.00038,12.55462]
[1779809168660,29.38,76654.09,72.9,0.36468,0.00038,12.52614]
[1779809170411,29.38,76652.0,72.9,0.36387,0.00038,12.51651]
[1779809170485,29.38,76652.62,72.9,0.36411,0.00038,12.51936]
[1779809173071,29.38,76655.12,72.9,0.36507,0.00038,12.53084]
[1779809173422,29.38,76655.12,72.9,0.36507,0.00038,12.53084]
[1779809173697,29.38,76654.88,72.9,0.36498,0.00038,12.52974]
[1779809175768,29.38,76651.5,72.9,0.36368,0.00038,12.51417]
[1779809175847,29.38,76652.29,72.9,0.36398,0.00038,12.51781]
[1779809176825,29.38,76652.29,72.9,0.36398,0.00038,12.51781]
[1779809177648,29.38,76652.76,72.9,0.36416,0.00038,12.51997]
[1779809179053,29.38,76652.06,72.9,0.36389,0.00038,12.51674]
[1779809179137,29.38,76652.35,72.9,0.364,0.00038,12.51807]
[1779809183591,29.38,76654.68,72.9,0.3649,0.00038,12.52875]
[1779809183903,29.38,76658.49,72.9,0.36636,0.00038,12.54611]
[1779809185666,29.38,76658.49,72.9,0.36636,0.00038,12.54611]
[1779809185764,29.38,76659.21,72.9,0.36663,0.00038,12.54935]
[1779809186409,29.38,76659.21,72.9,0.36663,0.00038,12.54935]
[1779809186420,29.38,76659.21,72.9,0.36663,0.00038,12.54935]
[1779809186427,29.38,76659.21,72.9,0.36663,0.00038,12.54935]
[1779809186563,29.38,76659.21,72.9,0.36663,0.00038,12.54935]
[1779809186637,29.38,76659.21,72.9,0.36663,0.00038,12.54935]
[1779809186709,29.38,76663.11,72.9,0.36813,0.00038,12.5669]
[1779809186793,29.38,76663.11,72.9,0.36813,0.00038,12.5669]
[1779809186925,29.38,76663.11,72.9,0.36813,0.00038,12.5669]
[1779809187586,29.38,76663.11,72.9,0.36813,0.00038,12.5669]
[1779809187673,29.38,76651.68,72.9,0.36373,0.00038,12.51484]
[1779809187731,29.38,76651.68,72.9,0.36373,0.00038,12.51484]
[1779809187736,29.38,76651.68,72.9,0.36373,0.00038,12.51484]
[1779809188544,29.38,76651.68,72.9,0.36373,0.00038,12.51484]
[1779809188547,29.38,76651.68,72.9,0.36373,0.00038,12.51484]
[1779809188593,29.38,76648.22,72.9,0.36241,0.00038,12.49878]
[1779809189674,29.38,76648.22,72.9,0.36241,0.00038,12.49878]
[1779809194818,29.38,76650.65,72.9,0.36327,0.00038,12.50298]
[1779809197720,29.38,76661.05,72.9,0.36727,0.00038,12.55051]
[1779809202270,29.38,76660.46,72.9,0.36703,0.00038,12.54773]
[1779809202380,29.38,76660.46,72.9,0.36703,0.00038,12.54773]
[1779809202536,29.38,76660.46,72.9,0.36703,0.00038,12.54773]
[1779809203682,29.37,76655.96,72.9,0.36529,0.00038,12.52721]
[1779809208720,29.37,76654.87,72.9,0.36487,0.00038,12.52215]
[1779809213804,29.37,76655.34,72.9,0.36504,0.00038,12.52423]
[1779809218823,29.37,76654.99,72.9,0.3649,0.00038,12.52254]
[1779809224023,29.37,76655.36,72.9,0.36503,0.00038,12.52413]
[1779809227971,29.37,76659.1,72.9,0.36646,0.00038,12.54107]
[1779809229030,29.36,76660.89,72.9,0.36715,0.00038,12.54913]
[1779809229047,29.36,76660.89,72.9,0.36715,0.00038,12.54913]
[1779809231972,29.36,76664.94,72.9,0.3687,0.00039,12.56725]
[1779809237515,29.36,76669.77,72.9,0.37055,0.00039,12.58855]
[1779809237787,29.36,76669.77,72.9,0.37055,0.00039,12.58855]
[1779809237992,29.36,76671.75,72.9,0.37131,0.00039,12.59724]
[1779809238408,29.36,76655.66,72.9,0.3651,0.00038,12.52501]
[1779809239441,29.36,76661.18,72.9,0.36723,0.00039,12.55009]
[1779809244076,29.36,76661.75,72.9,0.36743,0.00039,12.55251]
[1779809244332,29.35,76657.33,72.9,0.36573,0.00038,12.53243]
[1779809245123,29.35,76657.33,72.9,0.36573,0.00038,12.53243]
[1779809245339,29.35,76659.8,72.9,0.36668,0.00038,12.54363]
[1779809250374,29.35,76659.98,72.9,0.36673,0.00038,12.54429]
[1779809251692,29.35,76659.98,72.9,0.36673,0.00038,12.54429]
[1779809251754,29.35,76658.29,72.9,0.36601,0.00038,12.5295]
[1779809251858,29.35,76658.29,72.9,0.36601,0.00038,12.5295]
[1779809252790,29.35,76652.71,72.9,0.36386,0.00038,12.50389]
[1779809252957,29.35,76652.71,72.9,0.36386,0.00038,12.50389]
[1779809252981,29.35,76652.71,72.9,0.36386,0.00038,12.50389]
[1779809253194,29.35,76652.71,72.9,0.36386,0.00038,12.50389]
[1779809253701,29.35,76643.16,72.9,0.3602,0.00038,12.45926]
[1779809255191,29.35,76641.89,72.9,0.35971,0.00038,12.45324]
[1779809255232,29.35,76641.89,72.9,0.35971,0.00038,12.45324]
[1779809255249,29.35,76641.89,72.9,0.35971,0.00038,12.45324]
[1779809255718,29.35,76641.89,72.9,0.35971,0.00038,12.45324]
[1779809255533,29.35,76637.53,72.9,0.35804,0.00038,12.43245]
[1779809256703,29.35,76635.33,72.9,0.3572,0.00038,12.42185]
[1779809257299,29.35,76635.33,72.9,0.3572,0.00038,12.42185]
[1779809257423,29.35,76633.99,72.9,0.35669,0.00038,12.4154]
[1779809258787,29.35,76633.99,72.9,0.35669,0.00038,12.4154]
[1779809259136,29.35,76632.66,72.9,0.35618,0.00038,12.40895]
[1779809259337,29.35,76632.66,72.9,0.35618,0.00038,12.40895]
[1779809260306,29.35,76630.88,72.9,0.3555,0.00038,12.40029]
[1779809260612,29.35,76630.88,72.9,0.3555,0.00038,12.40029]
[1779809263238,29.35,76629.85,72.9,0.3551,0.00038,12.39524]
[1779809263465,29.35,76633.57,72.9,0.35652,0.00038,12.41329]
[1779809264038,29.35,76633.57,72.9,0.35652,0.00038,12.41329]
[1779809264232,29.35,76633.57,72.9,0.35652,0.00038,12.41329]
[1779809264722,29.35,76633.57,72.9,0.35652,0.00038,12.41329]
[1779809264593,29.35,76645.15,72.9,0.36095,0.00038,12.46852]
[1779809265479,29.35,76642.64,72.9,0.35999,0.00038,12.45666]
[1779809265986,29.35,76642.64,72.9,0.35999,0.00038,12.45666]
[1779809266486,29.35,76633.56,72.9,0.35651,0.00038,12.41319]
[1779809268861,29.35,76633.63,72.9,0.35654,0.00038,12.41351]
[1779809271977,29.35,76633.52,72.9,0.3565,0.00038,12.41295]
[1779809272128,29.35,76633.52,72.9,0.3565,0.00038,12.41295]
[1779809272483,29.35,76633.52,72.9,0.3565,0.00038,12.41295]
[1779809272502,29.35,76633.52,72.9,0.3565,0.00038,12.41295]
[1779809272564,29.35,76633.52,72.9,0.3565,0.00038,12.41295]
[1779809272814,29.35,76618.8,72.9,0.35089,0.00038,12.34056]
[1779809273342,29.35,76618.8,72.9,0.35089,0.00038,12.34056]
[1779809273462,29.35,76618.8,72.9,0.35089,0.00038,12.34056]
[1779809273550,29.35,76618.8,72.9,0.35089,0.00038,12.34056]
[1779809273904,29.34,76615.52,72.9,0.34964,0.00038,12.32406]
[1779809273905,29.34,76615.52,72.9,0.34964,0.00038,12.32406]
[1779809274223,29.34,76615.52,72.9,0.34964,0.00038,12.32406]
[1779809274329,29.34,76615.52,72.9,0.34964,0.00038,12.32406]
[1779809274330,29.34,76615.52,72.9,0.34964,0.00038,12.32406]
[1779809275444,29.34,76615.35,72.9,0.34958,0.00038,12.32316]
[1779809275445,29.34,76615.35,72.9,0.34958,0.00038,12.32316]
[1779809276642,29.34,76613.06,72.9,0.34871,0.00038,12.31156]
[1779809278346,29.34,76615.39,72.9,0.34958,0.00038,12.32326]
[1779809278350,29.34,76615.39,72.9,0.34958,0.00038,12.32326]
[1779809278418,29.34,76615.39,72.9,0.34958,0.00038,12.32326]
[1779809280423,29.34,76613.33,72.9,0.3488,0.00038,12.31279]
[1779809281107,29.34,76610.77,72.9,0.34783,0.00038,12.29978]
[1779809281258,29.34,76610.77,72.9,0.34783,0.00038,12.29978]
[1779809281273,29.34,76610.77,72.9,0.34783,0.00038,12.29978]
[1779809281668,29.34,76610.77,72.9,0.34783,0.00038,12.29978]
[1779809283389,29.34,76614.87,72.9,0.34938,0.00038,12.3205]
[1779809283612,29.34,76615.06,72.9,0.34945,0.00038,12.32142]
[1779809285626,29.34,76620.89,72.9,0.35166,0.00038,12.3506]
[1779809286817,29.34,76620.89,72.9,0.35166,0.00038,12.3506]
[1779809287376,29.34,76619.12,72.9,0.35098,0.00038,12.34174]
[1779809287384,29.34,76619.12,72.9,0.35098,0.00038,12.34174]
[1779809287712,29.34,76623.41,72.9,0.35261,0.00038,12.36305]
[1779809288647,29.34,76628.71,72.9,0.35463,0.00038,12.38914]
[1779809289489,29.34,76628.71,72.9,0.35463,0.00038,12.38914]
[1779809289835,29.34,76628.71,72.9,0.35463,0.00038,12.38914]
[1779809290522,29.34,76627.96,72.9,0.35434,0.00038,12.38547]
[1779809290661,29.34,76624.05,72.9,0.35285,0.00038,12.36623]
[1779809292904,29.34,76623.6,72.9,0.35268,0.00038,12.36403]
[1779809293681,29.34,76627.63,72.9,0.35422,0.00038,12.3839]
[1779809294910,29.34,76626.87,72.9,0.35393,0.00038,12.38017]
[1779809294913,29.34,76626.87,72.9,0.35393,0.00038,12.38017]
[1779809298231,29.34,76626.82,72.9,0.35391,0.00038,12.37993]
[1779809298234,29.34,76626.82,72.9,0.35391,0.00038,12.37993]
[1779809298717,29.34,76628.4,72.9,0.35451,0.00038,12.38767]
[1779809299471,29.34,76628.4,72.9,0.35451,0.00038,12.38767]
[1779809300791,29.34,76629.18,72.9,0.35481,0.00038,12.39149]
[1779809301738,29.34,76635.93,72.9,0.35739,0.00038,12.42422]
[1779809301917,29.34,76635.93,72.9,0.35739,0.00038,12.42422]
[1779809302025,29.34,76635.93,72.9,0.35739,0.00038,12.42422]
[1779809302366,29.34,76635.93,72.9,0.35739,0.00038,12.42422]
[1779809302402,29.34,76635.93,72.9,0.35739,0.00038,12.42422]
[1779809302523,29.34,76635.93,72.9,0.35739,0.00038,12.42422]
[1779809302770,29.34,76648.7,72.9,0.36228,0.00038,12.48472]
[1779809304186,29.34,76649.64,72.9,0.36264,0.00038,12.48912]
[1779809304759,29.34,76640.79,72.9,0.35924,0.00038,12.44744]
[1779809307386,29.34,76638.92,72.9,0.35852,0.00038,12.43843]
[1779809307414,29.34,76638.92,72.9,0.35852,0.00038,12.43843]
[1779809307601,29.34,76638.92,72.9,0.35852,0.00038,12.43843]
[1779809307640,29.34,76638.92,72.9,0.35852,0.00038,12.43843]
[1779809307711,29.34,76638.92,72.9,0.35852,0.00038,12.43843]
[1779809307792,29.34,76638.92,72.9,0.35852,0.00038,12.43843]
[1779809307817,29.34,76655.37,72.9,0.36483,0.00038,12.51545]
[1779809308003,29.34,76655.37,72.9,0.36483,0.00038,12.51545]
[1779809308236,29.34,76655.37,72.9,0.36483,0.00038,12.51545]
[1779809308320,29.34,76655.37,72.9,0.36483,0.00038,12.51545]
[1779809308398,29.34,76655.37,72.9,0.36483,0.00038,12.51545]
[1779809308790,29.34,76670.77,72.9,0.37077,0.00039,12.5848]
[1779809310854,29.34,76670.78,72.9,0.37077,0.00039,12.58482]
[1779809310855,29.34,76670.78,72.9,0.37077,0.00039,12.58482]
[1779809315855,29.33,76669.92,72.9,0.37034,0.00039,12.57366]
[1779809316846,29.33,76666.51,72.9,0.36902,0.00039,12.5584]
[1779809318375,29.33,76668.74,72.9,0.36988,0.00039,12.56829]
[1779809320251,29.33,76667.04,72.9,0.36921,0.00039,12.56066]
[1779809320659,29.33,76667.04,72.9,0.36921,0.00039,12.56066]
[1779809320874,29.33,76664.14,72.9,0.36809,0.00039,12.54764]
[1779809325909,29.32,76662.48,72.9,0.36743,0.00039,12.53993]
[1779809330945,29.32,76661.86,72.9,0.36716,0.00039,12.53686]
[1779809333353,29.32,76661.6,72.9,0.36706,0.00039,12.53564]
[1779809333434,29.32,76661.6,72.9,0.36706,0.00039,12.53564]
[1779809333483,29.32,76661.6,72.9,0.36706,0.00039,12.53564]
[1779809333606,29.32,76661.6,72.9,0.36706,0.00039,12.53564]
[1779809333615,29.32,76661.6,72.9,0.36706,0.00039,12.53564]
[1779809333673,29.32,76661.6,72.9,0.36706,0.00039,12.53564]
[1779809333682,29.32,76661.6,72.9,0.36706,0.00039,12.53564]
[1779809333721,29.32,76661.6,72.9,0.36706,0.00039,12.53564]
[1779809333763,29.32,76661.6,72.9,0.36706,0.00039,12.53564]
[1779809333807,29.31,76660.73,72.9,0.36672,0.00039,12.53165]
[1779809333910,29.31,76660.73,72.9,0.36672,0.00039,12.53165]
[1779809334031,29.31,76660.73,72.9,0.36672,0.00039,12.53165]
[1779809334214,29.31,76660.73,72.9,0.36672,0.00039,12.53165]
[1779809334239,29.31,76660.73,72.9,0.36672,0.00039,12.53165]
[1779809334337,29.31,76660.73,72.9,0.36672,0.00039,12.53165]
[1779809334472,29.31,76660.73,72.9,0.36672,0.00039,12.53165]
[1779809334561,29.31,76660.73,72.9,0.36672,0.00039,12.53165]
[1779809334681,29.31,76660.73,72.9,0.36672,0.00039,12.53165]
[1779809334779,29.31,76639.94,72.9,0.35872,0.00038,12.43474]
[1779809334903,29.31,76639.94,72.9,0.35872,0.00038,12.43474]
[1779809335463,29.31,76639.94,72.9,0.35872,0.00038,12.43474]
[1779809335645,29.31,76639.94,72.9,0.35872,0.00038,12.43474]
[1779809335647,29.31,76639.94,72.9,0.35872,0.00038,12.43474]
[1779809335832,29.31,76632.0,72.9,0.35568,0.00038,12.39642]
[1779809335945,29.31,76632.0,72.9,0.35568,0.00038,12.39642]
[1779809336080,29.31,76632.0,72.9,0.35568,0.00038,12.39642]
[1779809336112,29.31,76632.0,72.9,0.35568,0.00038,12.39642]
[1779809336383,29.31,76632.0,72.9,0.35568,0.00038,12.39642]
[1779809336404,29.31,76631.21,72.9,0.35538,0.00038,12.39257]
[1779809338592,29.31,76628.45,72.9,0.35432,0.00038,12.37899]
[1779809339751,29.31,76622.5,72.9,0.35204,0.00038,12.34947]
[1779809340587,29.31,76622.5,72.9,0.35204,0.00038,12.34947]
[1779809340673,29.31,76622.5,72.9,0.35204,0.00038,12.34947]
[1779809341681,29.31,76620.74,72.9,0.35136,0.00038,12.34065]
[1779809343115,29.31,76625.81,72.9,0.35329,0.00038,12.36573]
[1779809344493,29.3,76623.85,72.9,0.35254,0.00038,12.35597]
[1779809344522,29.3,76623.85,72.9,0.35254,0.00038,12.35597]
[1779809344613,29.3,76624.24,72.9,0.35268,0.00038,12.35785]
[1779809345514,29.3,76629.59,72.9,0.35472,0.00038,12.38415]
[1779809351086,29.3,76628.29,72.9,0.3542,0.00038,12.37746]
[1779809354611,29.3,76625.79,72.9,0.35323,0.00038,12.36507]
[1779809354618,29.3,76625.79,72.9,0.35323,0.00038,12.36507]
[1779809354712,29.3,76622.24,72.9,0.35188,0.00038,12.34743]
[1779809357715,29.29,76622.02,72.9,0.35179,0.00038,12.34626]
[1779809357868,29.29,76622.02,72.9,0.35179,0.00038,12.34626]
[1779809357964,29.29,76621.43,72.9,0.35156,0.00038,12.34328]
[1779809357983,29.29,76621.43,72.9,0.35156,0.00038,12.34328]
[1779809358043,29.29,76621.43,72.9,0.35156,0.00038,12.34328]
[1779809358046,29.29,76621.43,72.9,0.35156,0.00038,12.34328]
[1779809358259,29.29,76621.43,72.9,0.35156,0.00038,12.34328]
[1779809358477,29.29,76621.43,72.9,0.35156,0.00038,12.34328]
[1779809358631,29.29,76621.43,72.9,0.35156,0.00038,12.34328]
[1779809358714,29.29,76621.43,72.9,0.35156,0.00038,12.34328]
[1779809358716,29.29,76621.43,72.9,0.35156,0.00038,12.34328]
[1779809358810,29.29,76621.43,72.9,0.35156,0.00038,12.34328]
[1779809358811,29.29,76621.43,72.9,0.35156,0.00038,12.34328]
[1779809358895,29.29,76607.2,72.9,0.34616,0.00038,12.27116]
[1779809359722,29.29,76607.2,72.9,0.34616,0.00038,12.27116]
[1779809359852,29.29,76596.48,72.9,0.3421,0.00038,12.21533]
[1779809361317,29.29,76596.67,72.9,0.34217,0.00038,12.21629]
[1779809362928,29.29,76596.21,72.9,0.34199,0.00038,12.2138]
[1779809362941,29.29,76596.21,72.9,0.34199,0.00038,12.2138]
[1779809362951,29.29,76596.21,72.9,0.34199,0.00038,12.2138]
[1779809362997,29.29,76596.21,72.9,0.34199,0.00038,12.2138]
[1779809363936,29.29,76592.74,72.9,0.34068,0.00038,12.19544]
[1779809364052,29.29,76592.74,72.9,0.34068,0.00038,12.19544]
[1779809364407,29.29,76592.74,72.9,0.34068,0.00038,12.19544]
[1779809364485,29.29,76592.74,72.9,0.34068,0.00038,12.19544]
[1779809364645,29.29,76592.74,72.9,0.34068,0.00038,12.19544]
[1779809365289,29.29,76590.62,72.9,0.33988,0.00038,12.18414]
[1779809365395,29.29,76590.62,72.9,0.33988,0.00038,12.18414]
[1779809365445,29.29,76590.62,72.9,0.33988,0.00038,12.18414]
[1779809365753,29.29,76577.96,72.9,0.33513,0.00037,12.11587]
[1779809366296,29.29,76577.96,72.9,0.33513,0.00037,12.11587]
[1779809366346,29.29,76577.96,72.9,0.33513,0.00037,12.11587]
[1779809366375,29.29,76577.96,72.9,0.33513,0.00037,12.11587]
[1779809366462,29.29,76577.96,72.9,0.33513,0.00037,12.11587]
[1779809366666,29.29,76577.96,72.9,0.33513,0.00037,12.11587]
[1779809366822,29.29,76577.96,72.9,0.33513,0.00037,12.11587]
[1779809366851,29.29,76560.71,72.9,0.3287,0.00037,12.02018]
[1779809367923,29.29,76560.71,72.9,0.3287,0.00037,12.02018]
[1779809367946,29.29,76557.15,72.9,0.32738,0.00037,12.00008]
[1779809369497,29.29,76556.79,72.9,0.32724,0.00037,11.99803]
[1779809370212,29.29,76556.7,72.9,0.32721,0.00037,11.99754]
[1779809372207,29.29,76560.9,72.9,0.32869,0.00037,12.01403]
[1779809372222,29.29,76560.9,72.9,0.32869,0.00037,12.01403]
[1779809372729,29.29,76559.87,72.9,0.32831,0.00037,12.00823]
[1779809373814,29.29,76553.85,72.9,0.32607,0.00037,11.97408]
[1779809374823,29.29,76547.15,72.9,0.3236,0.00037,11.93568]
[1779809375797,29.29,76553.86,72.9,0.32608,0.00037,11.97423]
[1779809376280,29.29,76557.8,72.9,0.32755,0.00037,11.99665]
[1779809379287,29.29,76555.45,72.9,0.32668,0.00037,11.98334]
[1779809381315,29.29,76562.16,72.9,0.32917,0.00037,12.02133]
[1779809384491,29.29,76559.97,72.9,0.32836,0.00037,12.009]
[1779809384592,29.29,76556.04,72.9,0.3269,0.00037,11.98677]
[1779809389429,29.29,76560.5,72.9,0.32857,0.00037,12.0122]
[1779809393756,29.3,76564.27,72.9,0.32997,0.00037,12.03343]
[1779809396426,29.3,76555.73,72.9,0.3268,0.00037,11.98529]
[1779809399961,29.3,76561.88,72.9,0.3291,0.00037,12.0202]
[1779809401076,29.3,76560.94,72.9,0.32875,0.00037,12.01497]
[1779809401759,29.3,76560.94,72.9,0.32875,0.00037,12.01497]
[1779809401956,29.3,76560.94,72.9,0.32875,0.00037,12.01497]
[1779809401934,29.3,76556.84,72.9,0.32723,0.00037,11.99187]
[1779809402406,29.3,76556.84,72.9,0.32723,0.00037,11.99187]
[1779809402783,29.3,76556.84,72.9,0.32723,0.00037,11.99187]
[1779809402844,29.3,76556.84,72.9,0.32723,0.00037,11.99187]
[1779809402945,29.3,76533.33,72.9,0.31857,0.00037,11.85585]
[1779809403105,29.3,76533.33,72.9,0.31857,0.00037,11.85585]
[1779809403290,29.3,76533.33,72.9,0.31857,0.00037,11.85585]
[1779809403707,29.3,76533.33,72.9,0.31857,0.00037,11.85585]
[1779809403797,29.3,76533.33,72.9,0.31857,0.00037,11.85585]
[1779809403829,29.3,76521.61,72.9,0.31428,0.00036,11.78606]
[1779809404402,29.3,76521.61,72.9,0.31428,0.00036,11.78606]
[1779809404468,29.3,76521.61,72.9,0.31428,0.00036,11.78606]
[1779809405284,29.3,76520.95,72.9,0.31405,0.00036,11.78218]
[1779809405409,29.3,76520.95,72.9,0.31405,0.00036,11.78218]
[1779809405417,29.3,76520.95,72.9,0.31405,0.00036,11.78218]
[1779809405477,29.3,76520.95,72.9,0.31405,0.00036,11.78218]
[1779809405622,29.3,76520.95,72.9,0.31405,0.00036,11.78218]
[1779809405655,29.3,76520.95,72.9,0.31405,0.00036,11.78218]
[1779809405914,29.3,76522.61,72.9,0.31466,0.00036,11.79225]
[1779809406531,29.3,76522.61,72.9,0.31466,0.00036,11.79225]
[1779809406552,29.3,76522.61,72.9,0.31466,0.00036,11.79225]
[1779809406617,29.3,76522.61,72.9,0.31466,0.00036,11.79225]
[1779809406756,29.3,76522.61,72.9,0.31466,0.00036,11.79225]
[1779809406828,29.3,76522.61,72.9,0.31466,0.00036,11.79225]
[1779809406941,29.3,76522.61,72.9,0.31466,0.00036,11.79225]
[1779809406952,29.3,76522.61,72.9,0.31466,0.00036,11.79225]
[1779809406982,29.3,76559.7,72.9,0.32832,0.00037,12.00841]
[1779809407290,29.3,76559.7,72.9,0.32832,0.00037,12.00841]
[1779809407806,29.3,76559.7,72.9,0.32832,0.00037,12.00841]
[1779809407826,29.3,76559.7,72.9,0.32832,0.00037,12.00841]
[1779809407846,29.3,76559.7,72.9,0.32832,0.00037,12.00841]
[1779809407978,29.3,76569.96,72.9,0.33214,0.00037,12.0658]
[1779809408020,29.3,76569.96,72.9,0.33214,0.00037,12.0658]
[1779809408050,29.3,76569.96,72.9,0.33214,0.00037,12.0658]
[1779809408217,29.3,76569.96,72.9,0.33214,0.00037,12.0658]
[1779809408530,29.3,76569.96,72.9,0.33214,0.00037,12.0658]
[1779809408880,29.31,76581.06,72.9,0.33629,0.00037,12.12666]
[1779809409122,29.31,76581.06,72.9,0.33629,0.00037,12.12666]
[1779809409191,29.31,76581.06,72.9,0.33629,0.00037,12.12666]
[1779809409924,29.31,76581.06,72.9,0.33629,0.00037,12.12666]
[1779809409929,29.31,76581.06,72.9,0.33629,0.00037,12.12666]
[1779809410096,29.31,76580.09,72.9,0.33593,0.00037,12.12142]
[1779809410266,29.31,76580.09,72.9,0.33593,0.00037,12.12142]
[1779809410532,29.31,76576.24,72.9,0.33449,0.00037,12.10046]
[1779809411122,29.31,76576.24,72.9,0.33449,0.00037,12.10046]
[1779809411285,29.31,76576.24,72.9,0.33449,0.00037,12.10046]
[1779809411297,29.31,76576.24,72.9,0.33449,0.00037,12.10046]
[1779809411313,29.31,76576.24,72.9,0.33449,0.00037,12.10046]
[1779809411343,29.31,76576.24,72.9,0.33449,0.00037,12.10046]
[1779809411796,29.31,76576.24,72.9,0.33449,0.00037,12.10046]
[1779809411859,29.31,76571.41,72.9,0.33269,0.00037,12.07396]
[1779809412175,29.31,76571.41,72.9,0.33269,0.00037,12.07396]
[1779809412313,29.31,76571.41,72.9,0.33269,0.00037,12.07396]
[1779809412740,29.31,76571.41,72.9,0.33269,0.00037,12.07396]
[1779809412868,29.31,76571.41,72.9,0.33269,0.00037,12.07396]
[1779809412870,29.31,76571.41,72.9,0.33269,0.00037,12.07396]
[1779809413127,29.31,76571.41,72.9,0.33269,0.00037,12.07396]
[1779809412962,29.31,76583.83,72.9,0.33734,0.00038,12.14178]
[1779809413178,29.31,76583.83,72.9,0.33734,0.00038,12.14178]
[1779809413343,29.31,76583.83,72.9,0.33734,0.00038,12.14178]
[1779809413510,29.31,76583.83,72.9,0.33734,0.00038,12.14178]
[1779809413787,29.31,76583.83,72.9,0.33734,0.00038,12.14178]
[1779809413967,29.31,76604.93,72.9,0.34529,0.00038,12.25316]
[1779809414249,29.31,76604.93,72.9,0.34529,0.00038,12.25316]
[1779809414357,29.31,76604.93,72.9,0.34529,0.00038,12.25316]
[1779809414402,29.31,76604.93,72.9,0.34529,0.00038,12.25316]
[1779809414654,29.31,76604.93,72.9,0.34529,0.00038,12.25316]
[1779809414708,29.31,76604.93,72.9,0.34529,0.00038,12.25316]
[1779809414746,29.31,76604.93,72.9,0.34529,0.00038,12.25316]
[1779809414808,29.31,76604.33,72.9,0.34507,0.00038,12.25011]
[1779809417934,29.31,76609.07,72.9,0.34687,0.00038,12.2746]
[1779809419615,29.31,76612.73,72.9,0.34826,0.00038,12.29329]
[1779809420789,29.31,76612.73,72.9,0.34826,0.00038,12.29329]
[1779809420792,29.31,76612.73,72.9,0.34826,0.00038,12.29329]
[1779809421500,29.31,76611.07,72.9,0.34763,0.00038,12.28484]
[1779809421526,29.31,76611.07,72.9,0.34763,0.00038,12.28484]
[1779809421591,29.31,76611.07,72.9,0.34763,0.00038,12.28484]
[1779809421715,29.31,76611.07,72.9,0.34763,0.00038,12.28484]
[1779809421888,29.31,76611.07,72.9,0.34763,0.00038,12.28484]
[1779809422015,29.31,76602.58,72.9,0.34441,0.00038,12.24116]
[1779809422454,29.31,76602.58,72.9,0.34441,0.00038,12.24116]
[1779809422630,29.31,76602.58,72.9,0.34441,0.00038,12.24116]
[1779809422905,29.31,76602.58,72.9,0.34441,0.00038,12.24116]
[1779809422945,29.31,76602.58,72.9,0.34441,0.00038,12.24116]
[1779809422984,29.31,76584.92,72.9,0.33776,0.00038,12.1478]
[1779809424944,29.31,76585.24,72.9,0.33788,0.00038,12.14952]
[1779809424956,29.31,76585.24,72.9,0.33788,0.00038,12.14952]
[1779809424981,29.31,76585.24,72.9,0.33788,0.00038,12.14952]
[1779809424946,29.31,76581.66,72.9,0.33654,0.00037,12.13021]
[1779809425060,29.31,76581.66,72.9,0.33654,0.00037,12.13021]
[1779809426015,29.31,76566.47,72.9,0.33087,0.00037,12.04681]
[1779809426142,29.31,76566.47,72.9,0.33087,0.00037,12.04681]
[1779809427980,29.31,76558.47,72.9,0.3279,0.00037,12.00201]
[1779809428105,29.31,76558.47,72.9,0.3279,0.00037,12.00201]
[1779809428537,29.31,76558.47,72.9,0.3279,0.00037,12.00201]
[1779809429779,29.31,76556.65,72.9,0.32723,0.00037,11.99177]
[1779809431688,29.31,76554.09,72.9,0.3262,0.00037,11.96999]
[1779809431749,29.31,76554.09,72.9,0.3262,0.00037,11.96999]
[1779809431974,29.31,76545.91,72.9,0.32318,0.00037,11.92311]
[1779809432110,29.31,76545.91,72.9,0.32318,0.00037,11.92311]
[1779809432230,29.31,76545.91,72.9,0.32318,0.00037,11.92311]
[1779809432315,29.31,76545.91,72.9,0.32318,0.00037,11.92311]
[1779809432324,29.31,76545.91,72.9,0.32318,0.00037,11.92311]
[1779809432532,29.31,76545.91,72.9,0.32318,0.00037,11.92311]
[1779809432588,29.31,76545.91,72.9,0.32318,0.00037,11.92311]
[1779809432658,29.31,76545.91,72.9,0.32318,0.00037,11.92311]
[1779809432674,29.31,76545.91,72.9,0.32318,0.00037,11.92311]
[1779809432688,29.31,76545.91,72.9,0.32318,0.00037,11.92311]
[1779809432763,29.31,76545.91,72.9,0.32318,0.00037,11.92311]
[1779809432917,29.31,76545.91,72.9,0.32318,0.00037,11.92311]
[1779809432945,29.31,76545.91,72.9,0.32318,0.00037,11.92311]
[1779809433011,29.31,76524.4,72.9,0.31529,0.00037,11.79668]
[1779809433469,29.31,76524.4,72.9,0.31529,0.00037,11.79668]
[1779809433821,29.31,76524.4,72.9,0.31529,0.00037,11.79668]
[1779809434004,29.31,76520.35,72.9,0.31381,0.00036,11.77237]
[1779809434809,29.31,76520.35,72.9,0.31381,0.00036,11.77237]
[1779809434931,29.31,76520.35,72.9,0.31381,0.00036,11.77237]
[1779809434942,29.31,76520.35,72.9,0.31381,0.00036,11.77237]
[1779809434958,29.31,76520.35,72.9,0.31381,0.00036,11.77237]
[1779809435007,29.31,76520.35,72.9,0.31381,0.00036,11.77237]
[1779809435021,29.31,76521.27,72.9,0.31415,0.00036,11.77793]
[1779809435108,29.31,76521.27,72.9,0.31415,0.00036,11.77793]
[1779809435153,29.31,76521.27,72.9,0.31415,0.00036,11.77793]
[1779809435176,29.31,76521.27,72.9,0.31415,0.00036,11.77793]
[1779809435207,29.31,76521.27,72.9,0.31415,0.00036,11.77793]
[1779809435490,29.31,76521.27,72.9,0.31415,0.00036,11.77793]
[1779809435503,29.31,76521.27,72.9,0.31415,0.00036,11.77793]
[1779809435740,29.31,76531.17,72.9,0.31777,0.00037,11.83703]
[1779809437351,29.31,76532.31,72.9,0.31819,0.00037,11.84384]
[1779809437453,29.31,76532.31,72.9,0.31819,0.00037,11.84384]
[1779809437756,29.31,76535.98,72.9,0.31954,0.00037,11.86552]
[1779809438325,29.31,76535.98,72.9,0.31954,0.00037,11.86552]
[1779809438363,29.31,76535.98,72.9,0.31954,0.00037,11.86552]
[1779809438369,29.31,76535.98,72.9,0.31954,0.00037,11.86552]
[1779809438383,29.31,76535.98,72.9,0.31954,0.00037,11.86552]
[1779809438421,29.31,76535.98,72.9,0.31954,0.00037,11.86552]
[1779809438548,29.31,76535.98,72.9,0.31954,0.00037,11.86552]
[1779809438983,29.32,76517.06,72.9,0.31263,0.00036,11.75281]
[1779809439165,29.32,76517.06,72.9,0.31263,0.00036,11.75281]
[1779809439581,29.32,76517.06,72.9,0.31263,0.00036,11.75281]
[1779809440023,29.32,76488.43,72.9,0.3023,0.00036,11.57587]
[1779809440255,29.32,76488.43,72.9,0.3023,0.00036,11.57587]
[1779809440397,29.32,76488.43,72.9,0.3023,0.00036,11.57587]
[1779809440407,29.32,76488.43,72.9,0.3023,0.00036,11.57587]
[1779809440974,29.32,76498.84,72.9,0.30605,0.00036,11.64136]
[1779809441144,29.32,76498.84,72.9,0.30605,0.00036,11.64136]
[1779809441370,29.32,76498.84,72.9,0.30605,0.00036,11.64136]
[1779809443011,29.32,76496.38,72.9,0.30518,0.00036,11.62621]
[1779809443025,29.32,76496.38,72.9,0.30518,0.00036,11.62621]
[1779809443141,29.32,76497.07,72.9,0.30543,0.00036,11.6306]
[1779809443157,29.32,76497.07,72.9,0.30543,0.00036,11.6306]
[1779809443205,29.32,76497.07,72.9,0.30543,0.00036,11.6306]
[1779809443216,29.32,76497.07,72.9,0.30543,0.00036,11.6306]
[1779809443293,29.32,76497.07,72.9,0.30543,0.00036,11.6306]
[1779809443356,29.32,76497.07,72.9,0.30543,0.00036,11.6306]
[1779809443801,29.32,76491.6,72.9,0.30347,0.00036,11.59651]
[1779809445384,29.32,76490.92,72.9,0.30324,0.00036,11.59239]
[1779809445832,29.32,76490.92,72.9,0.30324,0.00036,11.59239]
[1779809445916,29.32,76490.92,72.9,0.30324,0.00036,11.59239]
[1779809446040,29.32,76490.92,72.9,0.30324,0.00036,11.59239]
[1779809446060,29.33,76486.93,72.9,0.30182,0.00036,11.56739]
[1779809446232,29.33,76486.93,72.9,0.30182,0.00036,11.56739]
[1779809446284,29.33,76486.93,72.9,0.30182,0.00036,11.56739]
[1779809446301,29.33,76486.93,72.9,0.30182,0.00036,11.56739]
[1779809446359,29.33,76486.93,72.9,0.30182,0.00036,11.56739]
[1779809446447,29.33,76486.93,72.9,0.30182,0.00036,11.56739]
[1779809446871,29.33,76486.93,72.9,0.30182,0.00036,11.56739]
[1779809446921,29.33,76477.71,72.9,0.29853,0.00036,11.50887]
[1779809447179,29.33,76477.71,72.9,0.29853,0.00036,11.50887]
[1779809447190,29.33,76477.71,72.9,0.29853,0.00036,11.50887]
[1779809447315,29.33,76477.71,72.9,0.29853,0.00036,11.50887]
[1779809447385,29.33,76477.71,72.9,0.29853,0.00036,11.50887]
[1779809447391,29.33,76477.71,72.9,0.29853,0.00036,11.50887]
[1779809447398,29.33,76477.71,72.9,0.29853,0.00036,11.50887]
[1779809447495,29.33,76477.71,72.9,0.29853,0.00036,11.50887]
[1779809447511,29.33,76477.71,72.9,0.29853,0.00036,11.50887]
[1779809447988,29.33,76477.71,72.9,0.29853,0.00036,11.50887]
[1779809448025,29.33,76477.71,72.9,0.29853,0.00036,11.50887]
[1779809448060,29.34,76489.28,72.9,0.30276,0.00036,11.58389]
[1779809448841,29.34,76500.4,72.9,0.30677,0.00036,11.65352]
[1779809449575,29.34,76500.4,72.9,0.30677,0.00036,11.65352]
[1779809449670,29.34,76500.4,72.9,0.30677,0.00036,11.65352]
[1779809451020,29.34,76502.0,72.9,0.30735,0.00036,11.66356]
[1779809451143,29.35,76504.13,72.9,0.30813,0.00036,11.67683]
[1779809451498,29.35,76504.13,72.9,0.30813,0.00036,11.67683]
[1779809451945,29.35,76504.13,72.9,0.30813,0.00036,11.67683]
[1779809451947,29.35,76504.13,72.9,0.30813,0.00036,11.67683]
[1779809451995,29.35,76518.41,72.9,0.31331,0.00036,11.76398]
[1779809452140,29.35,76518.41,72.9,0.31331,0.00036,11.76398]
[1779809452573,29.35,76518.41,72.9,0.31331,0.00036,11.76398]
[1779809457302,29.35,76522.78,72.9,0.31495,0.00036,11.79097]
[1779809457906,29.36,76527.47,72.9,0.31667,0.00037,11.81907]
[1779809458552,29.36,76527.47,72.9,0.31667,0.00037,11.81907]
[1779809458841,29.36,76527.47,72.9,0.31667,0.00037,11.81907]
[1779809458845,29.36,76527.47,72.9,0.31667,0.00037,11.81907]
[1779809458927,29.36,76527.47,72.9,0.31667,0.00037,11.81907]
[1779809458942,29.36,76527.47,72.9,0.31667,0.00037,11.81907]
[1779809458957,29.36,76527.47,72.9,0.31667,0.00037,11.81907]
[1779809459028,29.36,76529.72,72.9,0.3175,0.00037,11.83252]
[1779809459919,29.36,76533.4,72.9,0.31886,0.00037,11.8544]
[1779809460747,29.36,76533.4,72.9,0.31886,0.00037,11.8544]
[1779809460925,29.36,76534.21,72.9,0.31916,0.00037,11.85931]
[1779809461763,29.36,76534.21,72.9,0.31916,0.00037,11.85931]
[1779809461843,29.36,76534.21,72.9,0.31916,0.00037,11.85931]
[1779809461856,29.36,76534.21,72.9,0.31916,0.00037,11.85931]
[1779809461938,29.36,76534.21,72.9,0.31916,0.00037,11.85931]
[1779809462051,29.36,76528.94,72.9,0.31724,0.00037,11.82836]
[1779809462940,29.36,76534.2,72.9,0.31918,0.00037,11.85954]
[1779809463780,29.36,76534.2,72.9,0.31918,0.00037,11.85954]
[1779809464042,29.37,76540.4,72.9,0.32146,0.00037,11.89589]
[1779809464296,29.37,76540.4,72.9,0.32146,0.00037,11.89589]
[1779809464404,29.37,76540.4,72.9,0.32146,0.00037,11.89589]
[1779809464512,29.37,76540.4,72.9,0.32146,0.00037,11.89589]
[1779809464568,29.37,76540.4,72.9,0.32146,0.00037,11.89589]
[1779809464606,29.37,76540.4,72.9,0.32146,0.00037,11.89589]
[1779809464880,29.37,76540.4,72.9,0.32146,0.00037,11.89589]
[1779809464957,29.37,76540.4,72.9,0.32146,0.00037,11.89589]
[1779809464968,29.37,76540.4,72.9,0.32146,0.00037,11.89589]
[1779809465021,29.37,76559.49,72.9,0.32851,0.00037,12.00513]
[1779809465149,29.37,76559.49,72.9,0.32851,0.00037,12.00513]
[1779809465227,29.37,76559.49,72.9,0.32851,0.00037,12.00513]
[1779809465337,29.37,76559.49,72.9,0.32851,0.00037,12.00513]
[1779809465905,29.37,76559.49,72.9,0.32851,0.00037,12.00513]
[1779809466029,29.37,76559.49,72.9,0.32851,0.00037,12.00513]
[1779809466051,29.37,76563.18,72.9,0.32989,0.00037,12.02589]
[1779809466215,29.37,76563.18,72.9,0.32989,0.00037,12.02589]
[1779809466456,29.37,76563.18,72.9,0.32989,0.00037,12.02589]
[1779809466515,29.37,76563.18,72.9,0.32989,0.00037,12.02589]
[1779809466663,29.37,76563.18,72.9,0.32989,0.00037,12.02589]
[1779809467282,29.37,76566.11,72.9,0.33098,0.00037,12.04228]
[1779809467355,29.37,76566.11,72.9,0.33098,0.00037,12.04228]
[1779809467364,29.37,76566.11,72.9,0.33098,0.00037,12.04228]
[1779809467667,29.37,76566.11,72.9,0.33098,0.00037,12.04228]
[1779809468589,29.37,76566.93,72.9,0.33129,0.00037,12.0469]
[1779809468738,29.37,76566.93,72.9,0.33129,0.00037,12.0469]
[1779809468827,29.37,76566.93,72.9,0.33129,0.00037,12.0469]
[1779809469019,29.37,76566.93,72.9,0.33129,0.00037,12.0469]
[1779809469083,29.37,76533.99,72.9,0.31914,0.00037,11.85886]
[1779809469204,29.37,76533.99,72.9,0.31914,0.00037,11.85886]
[1779809469249,29.37,76533.99,72.9,0.31914,0.00037,11.85886]
[1779809469433,29.37,76533.99,72.9,0.31914,0.00037,11.85886]
[1779809469606,29.37,76533.99,72.9,0.31914,0.00037,11.85886]
[1779809469724,29.37,76533.99,72.9,0.31914,0.00037,11.85886]
[1779809470004,29.37,76533.99,72.9,0.31914,0.00037,11.85886]
[1779809470088,29.37,76533.99,72.9,0.31914,0.00037,11.85886]
[1779809470013,29.37,76491.27,72.9,0.30365,0.00036,11.5994]
[1779809470261,29.37,76491.27,72.9,0.30365,0.00036,11.5994]
[1779809470387,29.37,76491.27,72.9,0.30365,0.00036,11.5994]
[1779809470452,29.37,76491.27,72.9,0.30365,0.00036,11.5994]
[1779809470572,29.37,76491.27,72.9,0.30365,0.00036,11.5994]
[1779809470637,29.37,76491.27,72.9,0.30365,0.00036,11.5994]
[1779809471018,29.37,76486.35,72.9,0.30189,0.00036,11.56851]
[1779809471165,29.37,76486.35,72.9,0.30189,0.00036,11.56851]
[1779809471279,29.37,76486.35,72.9,0.30189,0.00036,11.56851]
[1779809471287,29.37,76486.35,72.9,0.30189,0.00036,11.56851]
[1779809471393,29.37,76486.35,72.9,0.30189,0.00036,11.56851]
[1779809471447,29.37,76486.35,72.9,0.30189,0.00036,11.56851]
[1779809471797,29.37,76486.35,72.9,0.30189,0.00036,11.56851]
[1779809471927,29.37,76486.35,72.9,0.30189,0.00036,11.56851]
[1779809472164,29.37,76486.35,72.9,0.30189,0.00036,11.56851]
[1779809472080,29.37,76485.22,72.9,0.3015,0.00036,11.56164]
[1779809472286,29.37,76485.22,72.9,0.3015,0.00036,11.56164]
[1779809472318,29.37,76485.22,72.9,0.3015,0.00036,11.56164]
[1779809472357,29.37,76485.22,72.9,0.3015,0.00036,11.56164]
[1779809472394,29.37,76485.22,72.9,0.3015,0.00036,11.56164]
[1779809472868,29.37,76485.22,72.9,0.3015,0.00036,11.56164]
[1779809473072,29.37,76496.15,72.9,0.30542,0.00036,11.63032]
[1779809473286,29.37,76496.15,72.9,0.30542,0.00036,11.63032]
[1779809473541,29.37,76496.15,72.9,0.30542,0.00036,11.63032]
[1779809473569,29.37,76496.15,72.9,0.30542,0.00036,11.63032]
[1779809473653,29.37,76496.15,72.9,0.30542,0.00036,11.63032]
[1779809474320,29.38,76498.32,72.9,0.30621,0.00036,11.64395]
[1779809475201,29.38,76498.31,72.9,0.30622,0.00036,11.64403]
[1779809475213,29.38,76498.31,72.9,0.30622,0.00036,11.64403]
[1779809475238,29.38,76498.31,72.9,0.30622,0.00036,11.64403]
[1779809475452,29.38,76498.31,72.9,0.30622,0.00036,11.64403]
[1779809475899,29.38,76498.31,72.9,0.30622,0.00036,11.64403]
[1779809476094,29.38,76498.31,72.9,0.30622,0.00036,11.64403]
[1779809476182,29.38,76498.31,72.9,0.30622,0.00036,11.64403]
[1779809476192,29.38,76498.31,72.9,0.30622,0.00036,11.64403]
[1779809476249,29.38,76498.31,72.9,0.30622,0.00036,11.64403]
[1779809476133,29.38,76473.96,72.9,0.29752,0.00036,11.49048]
[1779809476613,29.38,76473.96,72.9,0.29752,0.00036,11.49048]
[1779809476748,29.38,76473.96,72.9,0.29752,0.00036,11.49048]
[1779809476876,29.38,76473.96,72.9,0.29752,0.00036,11.49048]
[1779809476950,29.38,76473.96,72.9,0.29752,0.00036,11.49048]
[1779809476955,29.38,76473.96,72.9,0.29752,0.00036,11.49048]
[1779809477054,29.38,76473.96,72.9,0.29752,0.00036,11.49048]
[1779809477169,29.38,76457.68,72.9,0.29176,0.00035,11.38498]
[1779809477401,29.38,76457.68,72.9,0.29176,0.00035,11.38498]
[1779809477706,29.38,76457.68,72.9,0.29176,0.00035,11.38498]
[1779809478098,29.38,76457.68,72.9,0.29176,0.00035,11.38498]
[1779809478123,29.38,76357.7,72.9,0.25755,0.00033,10.69128]
[1779809478886,29.38,76357.7,72.9,0.25755,0.00033,10.69128]
[1779809479126,29.37,76303.53,72.9,0.23982,0.00032,10.28536]
[1779809479449,29.37,76303.53,72.9,0.23982,0.00032,10.28536]
[1779809479755,29.37,76303.53,72.9,0.23982,0.00032,10.28536]
[1779809480144,29.4,76301.51,72.9,0.23945,0.00032,10.27647]
[1779809480535,29.4,76301.51,72.9,0.23945,0.00032,10.27647]
[1779809480716,29.4,76301.51,72.9,0.23945,0.00032,10.27647]
[1779809480867,29.4,76301.51,72.9,0.23945,0.00032,10.27647]
[1779809480889,29.4,76301.51,72.9,0.23945,0.00032,10.27647]
[1779809480946,29.4,76301.51,72.9,0.23945,0.00032,10.27647]
[1779809481175,29.4,76301.51,72.9,0.23945,0.00032,10.27647]
[1779809481148,29.43,76295.24,72.9,0.23767,0.00032,10.23368]
[1779809481663,29.43,76295.24,72.9,0.23767,0.00032,10.23368]
[1779809481956,29.43,76295.24,72.9,0.23767,0.00032,10.23368]
[1779809482171,29.43,76295.24,72.9,0.23767,0.00032,10.23368]
[1779809482217,29.43,76295.24,72.9,0.23767,0.00032,10.23368]
[1779809482177,29.45,76283.65,72.9,0.23416,0.00031,10.1485]
[1779809482292,29.45,76283.65,72.9,0.23416,0.00031,10.1485]
[1779809482450,29.45,76283.65,72.9,0.23416,0.00031,10.1485]
[1779809482615,29.45,76283.65,72.9,0.23416,0.00031,10.1485]
[1779809482662,29.45,76283.65,72.9,0.23416,0.00031,10.1485]
[1779809482745,29.45,76283.65,72.9,0.23416,0.00031,10.1485]
[1779809482873,29.45,76283.65,72.9,0.23416,0.00031,10.1485]
[1779809482895,29.45,76283.65,72.9,0.23416,0.00031,10.1485]
[1779809483170,29.45,76283.65,72.9,0.23416,0.00031,10.1485]
[1779809483168,29.47,76273.28,72.9,0.23107,0.00031,10.07268]
[1779809483238,29.47,76273.28,72.9,0.23107,0.00031,10.07268]
[1779809483626,29.47,76273.28,72.9,0.23107,0.00031,10.07268]
[1779809483629,29.47,76273.28,72.9,0.23107,0.00031,10.07268]
[1779809483656,29.47,76273.28,72.9,0.23107,0.00031,10.07268]
[1779809483725,29.47,76273.28,72.9,0.23107,0.00031,10.07268]
[1779809484174,29.5,76294.21,72.9,0.23786,0.00032,10.23819]
[1779809484333,29.5,76294.21,72.9,0.23786,0.00032,10.23819]
[1779809484360,29.5,76294.21,72.9,0.23786,0.00032,10.23819]
[1779809484367,29.5,76294.21,72.9,0.23786,0.00032,10.23819]
[1779809484478,29.5,76294.21,72.9,0.23786,0.00032,10.23819]
[1779809484696,29.5,76294.21,72.9,0.23786,0.00032,10.23819]
[1779809484744,29.5,76294.21,72.9,0.23786,0.00032,10.23819]
[1779809484879,29.5,76294.21,72.9,0.23786,0.00032,10.23819]
[1779809485185,29.52,76304.57,72.9,0.24134,0.00032,10.32104]
[1779809485579,29.52,76304.57,72.9,0.24134,0.00032,10.32104]
[1779809485977,29.52,76304.57,72.9,0.24134,0.00032,10.32104]
[1779809486030,29.52,76304.57,72.9,0.24134,0.00032,10.32104]
[1779809486191,29.56,76308.64,72.9,0.24291,0.00032,10.35793]
[1779809486639,29.56,76308.64,72.9,0.24291,0.00032,10.35793]
[1779809486663,29.56,76308.64,72.9,0.24291,0.00032,10.35793]
[1779809486894,29.56,76308.64,72.9,0.24291,0.00032,10.35793]
[1779809486901,29.56,76308.64,72.9,0.24291,0.00032,10.35793]
[1779809486901,29.56,76308.64,72.9,0.24291,0.00032,10.35793]
[1779809486934,29.56,76308.64,72.9,0.24291,0.00032,10.35793]
[1779809486993,29.56,76308.64,72.9,0.24291,0.00032,10.35793]
[1779809487418,29.58,76308.64,72.9,0.24309,0.00032,10.36198]
[1779809487868,29.58,76308.64,72.9,0.24309,0.00032,10.36198]
[1779809487936,29.58,76308.64,72.9,0.24309,0.00032,10.36198]
[1779809488153,29.58,76308.64,72.9,0.24309,0.00032,10.36198]
[1779809488205,29.6,76315.43,72.9,0.24542,0.00032,10.41639]
[1779809488355,29.6,76315.43,72.9,0.24542,0.00032,10.41639]
[1779809488421,29.6,76315.43,72.9,0.24542,0.00032,10.41639]
[1779809488578,29.6,76315.43,72.9,0.24542,0.00032,10.41639]
[1779809488602,29.6,76315.43,72.9,0.24542,0.00032,10.41639]
[1779809488994,29.6,76315.43,72.9,0.24542,0.00032,10.41639]
[1779809489212,29.62,76291.02,72.9,0.2378,0.00032,10.23615]
[1779809489282,29.62,76291.02,72.9,0.2378,0.00032,10.23615]
[1779809489382,29.62,76291.02,72.9,0.2378,0.00032,10.23615]
[1779809489845,29.62,76291.02,72.9,0.2378,0.00032,10.23615]
[1779809489853,29.62,76291.02,72.9,0.2378,0.00032,10.23615]
[1779809490249,29.63,76291.02,72.9,0.23787,0.00032,10.23786]
[1779809490461,29.63,76291.02,72.9,0.23787,0.00032,10.23786]
[1779809490533,29.63,76291.02,72.9,0.23787,0.00032,10.23786]
[1779809490741,29.63,76291.02,72.9,0.23787,0.00032,10.23786]
[1779809490880,29.63,76291.02,72.9,0.23787,0.00032,10.23786]
[1779809490998,29.63,76291.02,72.9,0.23787,0.00032,10.23786]
[1779809491129,29.63,76291.02,72.9,0.23787,0.00032,10.23786]
[1779809491192,29.63,76291.02,72.9,0.23787,0.00032,10.23786]
[1779809491184,29.65,76288.91,72.9,0.23725,0.00031,10.21772]
[1779809491363,29.65,76288.91,72.9,0.23725,0.00031,10.21772]
[1779809491368,29.65,76288.91,72.9,0.23725,0.00031,10.21772]
[1779809491505,29.65,76288.91,72.9,0.23725,0.00031,10.21772]
[1779809491585,29.65,76288.91,72.9,0.23725,0.00031,10.21772]
[1779809491687,29.65,76288.91,72.9,0.23725,0.00031,10.21772]
[1779809491698,29.65,76288.91,72.9,0.23725,0.00031,10.21772]
[1779809491801,29.65,76288.91,72.9,0.23725,0.00031,10.21772]
[1779809492000,29.65,76288.91,72.9,0.23725,0.00031,10.21772]
[1779809492198,29.65,76288.91,72.9,0.23725,0.00031,10.21772]
[1779809492057,29.68,76302.75,72.9,0.24185,0.00032,10.32722]
[1779809492545,29.68,76302.75,72.9,0.24185,0.00032,10.32722]
[1779809493472,29.71,76302.81,72.9,0.24203,0.00032,10.33152]
[1779809493699,29.71,76302.81,72.9,0.24203,0.00032,10.33152]
[1779809494173,29.71,76302.81,72.9,0.24203,0.00032,10.33152]
[1779809494386,29.73,76299.92,72.9,0.24128,0.00032,10.31363]
[1779809494388,29.73,76299.92,72.9,0.24128,0.00032,10.31363]
[1779809494409,29.73,76299.92,72.9,0.24128,0.00032,10.31363]
[1779809494492,29.73,76299.92,72.9,0.24128,0.00032,10.31363]
[1779809494625,29.73,76299.92,72.9,0.24128,0.00032,10.31363]
[1779809494748,29.73,76299.92,72.9,0.24128,0.00032,10.31363]
[1779809494779,29.73,76299.92,72.9,0.24128,0.00032,10.31363]
[1779809494822,29.73,76299.92,72.9,0.24128,0.00032,10.31363]
[1779809495216,29.75,76307.93,72.9,0.24399,0.00032,10.37744]
[1779809495237,29.75,76307.93,72.9,0.24399,0.00032,10.37744]
[1779809495703,29.75,76307.93,72.9,0.24399,0.00032,10.37744]
[1779809495708,29.75,76307.93,72.9,0.24399,0.00032,10.37744]
[1779809495746,29.75,76307.93,72.9,0.24399,0.00032,10.37744]
[1779809495954,29.75,76307.93,72.9,0.24399,0.00032,10.37744]
[1779809496034,29.75,76307.93,72.9,0.24399,0.00032,10.37744]
[1779809496138,29.77,76333.1,72.9,0.25222,0.00032,10.56615]
[1779809496358,29.77,76333.1,72.9,0.25222,0.00032,10.56615]
[1779809496386,29.77,76333.1,72.9,0.25222,0.00032,10.56615]
[1779809496482,29.77,76333.1,72.9,0.25222,0.00032,10.56615]
[1779809496589,29.77,76333.1,72.9,0.25222,0.00032,10.56615]
[1779809496802,29.79,76342.32,72.9,0.25537,0.00033,10.63643]
[1779809497870,29.79,76342.32,72.9,0.25537,0.00033,10.63643]
[1779809498008,29.79,76342.32,72.9,0.25537,0.00033,10.63643]
[1779809498109,29.81,76342.5,72.9,0.25554,0.00033,10.64022]
[1779809498971,29.81,76342.5,72.9,0.25554,0.00033,10.64022]
[1779809499127,29.81,76342.5,72.9,0.25554,0.00033,10.64022]
[1779809501837,29.87,76342.56,72.9,0.25605,0.00033,10.6513]
[1779809502038,29.87,76342.56,72.9,0.25605,0.00033,10.6513]
[1779809502043,29.87,76342.56,72.9,0.25605,0.00033,10.6513]
[1779809502097,29.87,76342.56,72.9,0.25605,0.00033,10.6513]
[1779809502191,29.89,76346.09,72.9,0.25735,0.00033,10.68002]
[1779809504460,29.96,76346.97,72.9,0.25811,0.00033,10.6964]
[1779809504469,29.96,76346.97,72.9,0.25811,0.00033,10.6964]
[1779809504585,29.96,76346.97,72.9,0.25811,0.00033,10.6964]
[1779809505274,29.99,76347.45,72.9,0.25849,0.00033,10.70469]
[1779809505330,29.99,76347.45,72.9,0.25849,0.00033,10.70469]
[1779809505671,29.99,76347.45,72.9,0.25849,0.00033,10.70469]
[1779809506153,29.99,76347.45,72.9,0.25849,0.00033,10.70469]
[1779809506193,30.02,76334.36,72.9,0.25447,0.00032,10.61572]
[1779809506316,30.02,76334.36,72.9,0.25447,0.00032,10.61572]
[1779809506612,30.02,76334.36,72.9,0.25447,0.00032,10.61572]
[1779809506878,30.02,76334.36,72.9,0.25447,0.00032,10.61572]
[1779809506909,30.02,76334.36,72.9,0.25447,0.00032,10.61572]
[1779809507160,30.06,76330.33,72.9,0.25343,0.00032,10.59251]
[1779809507945,30.06,76330.33,72.9,0.25343,0.00032,10.59251]
[1779809508230,30.08,76300.19,72.9,0.24401,0.00032,10.3768]
[1779809508344,30.08,76300.19,72.9,0.24401,0.00032,10.3768]
[1779809508815,30.08,76300.19,72.9,0.24401,0.00032,10.3768]
[1779809509152,30.08,76300.19,72.9,0.24401,0.00032,10.3768]
[1779809509181,30.11,76295.65,72.9,0.24281,0.00031,10.34855]
[1779809509737,30.11,76295.65,72.9,0.24281,0.00031,10.34855]
[1779809509800,30.11,76295.65,72.9,0.24281,0.00031,10.34855]
[1779809509924,30.11,76295.65,72.9,0.24281,0.00031,10.34855]
[1779809510027,30.15,76310.13,72.9,0.24767,0.00032,10.4613]
[1779809510292,30.15,76310.13,72.9,0.24767,0.00032,10.4613]
[1779809510299,30.15,76310.13,72.9,0.24767,0.00032,10.4613]
[1779809510522,30.15,76310.13,72.9,0.24767,0.00032,10.4613]
[1779809510572,30.15,76310.13,72.9,0.24767,0.00032,10.4613]
[1779809510894,30.19,76316.65,72.9,0.24997,0.00032,10.5138]
[1779809511312,30.19,76316.65,72.9,0.24997,0.00032,10.5138]
[1779809511591,30.19,76316.65,72.9,0.24997,0.00032,10.5138]
[1779809512025,30.19,76316.65,72.9,0.24997,0.00032,10.5138]
[1779809512207,30.19,76316.65,72.9,0.24997,0.00032,10.5138]
[1779809512195,30.22,76327.67,72.9,0.25374,0.00032,10.59876]
[1779809512312,30.22,76327.67,72.9,0.25374,0.00032,10.59876]
[1779809512470,30.22,76327.67,72.9,0.25374,0.00032,10.59876]
[1779809512501,30.22,76327.67,72.9,0.25374,0.00032,10.59876]
[1779809513043,30.22,76327.67,72.9,0.25374,0.00032,10.59876]
[1779809513246,30.26,76342.36,72.9,0.25872,0.00032,10.70885]
[1779809514227,30.29,76348.92,72.9,0.26104,0.00032,10.7593]
[1779809515038,30.29,76348.92,72.9,0.26104,0.00032,10.7593]
[1779809515139,30.31,76350.16,72.9,0.26162,0.00032,10.77167]
[1779809515959,30.31,76350.16,72.9,0.26162,0.00032,10.77167]
[1779809516220,30.33,76350.72,72.9,0.26192,0.00032,10.77807]
[1779809516537,30.33,76350.72,72.9,0.26192,0.00032,10.77807]
[1779809516694,30.33,76350.72,72.9,0.26192,0.00032,10.77807]
[1779809516720,30.33,76350.72,72.9,0.26192,0.00032,10.77807]
[1779809517209,30.35,76338.74,72.9,0.25821,0.00032,10.69745]
[1779809517641,30.37,76324.13,72.9,0.25369,0.00032,10.5972]
[1779809518556,30.37,76324.13,72.9,0.25369,0.00032,10.5972]
[1779809519054,30.4,76326.1,72.9,0.25452,0.00032,10.61564]
[1779809519887,30.4,76326.1,72.9,0.25452,0.00032,10.61564]
[1779809520147,30.4,76326.1,72.9,0.25452,0.00032,10.61564]
[1779809520174,30.4,76326.1,72.9,0.25452,0.00032,10.61564]
[1779809520252,30.4,76326.1,72.9,0.25452,0.00032,10.61564]
[1779809520275,30.4,76326.1,72.9,0.25452,0.00032,10.61564]
[1779809520255,30.42,76321.86,72.9,0.25331,0.00032,10.58855]
[1779809520364,30.42,76321.86,72.9,0.25331,0.00032,10.58855]
[1779809520566,30.42,76321.86,72.9,0.25331,0.00032,10.58855]
[1779809520635,30.42,76321.86,72.9,0.25331,0.00032,10.58855]
[1779809520714,30.42,76321.86,72.9,0.25331,0.00032,10.58855]
[1779809521166,30.42,76321.86,72.9,0.25331,0.00032,10.58855]
[1779809521257,30.45,76333.4,72.9,0.25719,0.00032,10.6747]
[1779809521678,30.45,76333.4,72.9,0.25719,0.00032,10.6747]
[1779809522057,30.46,76311.57,72.9,0.25036,0.00032,10.52193]
[1779809522695,30.46,76311.57,72.9,0.25036,0.00032,10.52193]
[1779809522907,30.46,76311.57,72.9,0.25036,0.00032,10.52193]
[1779809522963,30.46,76311.57,72.9,0.25036,0.00032,10.52193]
[1779809523278,30.49,76314.24,72.9,0.25139,0.00032,10.5451]
[1779809523654,30.49,76314.24,72.9,0.25139,0.00032,10.5451]
[1779809523926,30.49,76314.24,72.9,0.25139,0.00032,10.5451]
[1779809524164,30.53,76328.86,72.9,0.25629,0.00032,10.65471]
[1779809524402,30.53,76328.86,72.9,0.25629,0.00032,10.65471]
[1779809525108,30.53,76328.86,72.9,0.25629,0.00032,10.65471]
[1779809525127,30.53,76328.86,72.9,0.25629,0.00032,10.65471]
[1779809525130,30.55,76311.8,72.9,0.25105,0.00032,10.53733]
[1779809526000,30.55,76311.8,72.9,0.25105,0.00032,10.53733]
[1779809526105,30.55,76311.8,72.9,0.25105,0.00032,10.53733]
[1779809526162,30.57,76298.46,72.9,0.24704,0.00031,10.44554]
[1779809526393,30.57,76298.46,72.9,0.24704,0.00031,10.44554]
[1779809527232,30.61,76319.18,72.9,0.25381,0.00032,10.59927]
[1779809527996,30.61,76319.18,72.9,0.25381,0.00032,10.59927]
[1779809528079,30.61,76319.18,72.9,0.25381,0.00032,10.59927]
[1779809528190,30.64,76317.63,72.9,0.25351,0.00032,10.59237]
[1779809528874,30.64,76317.63,72.9,0.25351,0.00032,10.59237]
[1779809529180,30.64,76317.63,72.9,0.25351,0.00032,10.59237]
[1779809529214,30.67,76324.75,72.9,0.25599,0.00032,10.64764]
[1779809530032,30.67,76324.75,72.9,0.25599,0.00032,10.64764]
[1779809530044,30.67,76324.75,72.9,0.25599,0.00032,10.64764]
[1779809530112,30.69,76307.23,72.9,0.25063,0.00031,10.52731]
[1779809530586,30.69,76307.23,72.9,0.25063,0.00031,10.52731]
[1779809530722,30.69,76307.23,72.9,0.25063,0.00031,10.52731]
[1779809530759,30.69,76307.23,72.9,0.25063,0.00031,10.52731]
[1779809530775,30.69,76307.23,72.9,0.25063,0.00031,10.52731]
[1779809531291,30.72,76318.11,72.9,0.25421,0.00032,10.60791]
[1779809531610,30.72,76318.11,72.9,0.25421,0.00032,10.60791]
[1779809531688,30.72,76318.11,72.9,0.25421,0.00032,10.60791]
[1779809531707,30.72,76318.11,72.9,0.25421,0.00032,10.60791]
[1779809531739,30.72,76318.11,72.9,0.25421,0.00032,10.60791]
[1779809532249,30.72,76327.42,72.9,0.25718,0.00032,10.67359]
[1779809532806,30.72,76327.42,72.9,0.25718,0.00032,10.67359]
[1779809533040,30.72,76327.42,72.9,0.25718,0.00032,10.67359]
[1779809533134,30.72,76336.38,72.9,0.26004,0.00032,10.7363]
[1779809533999,30.72,76336.38,72.9,0.26004,0.00032,10.7363]
[1779809534084,30.72,76336.38,72.9,0.26004,0.00032,10.7363]
[1779809534259,30.72,76337.22,72.9,0.26032,0.00032,10.74236]
[1779809535015,30.72,76337.22,72.9,0.26032,0.00032,10.74236]
[1779809535037,30.72,76337.22,72.9,0.26032,0.00032,10.74236]
[1779809535124,30.72,76337.22,72.9,0.26032,0.00032,10.74236]
[1779809535131,30.72,76337.22,72.9,0.26032,0.00032,10.74236]
[1779809535163,30.72,76348.12,72.9,0.26383,0.00032,10.81774]
[1779809535422,30.72,76348.12,72.9,0.26383,0.00032,10.81774]
[1779809535701,30.72,76348.12,72.9,0.26383,0.00032,10.81774]
[1779809536284,30.73,76363.09,72.9,0.26867,0.00032,10.92006]
[1779809536683,30.73,76363.09,72.9,0.26867,0.00032,10.92006]
[1779809537243,30.73,76372.23,72.9,0.27165,0.00033,10.98173]
[1779809538221,30.73,76378.44,72.9,0.27369,0.00033,11.02339]
[1779809539195,30.73,76378.44,72.9,0.27369,0.00033,11.02339]
[1779809539590,30.73,76377.84,72.9,0.2735,0.00033,11.0195]
[1779809539614,30.73,76377.84,72.9,0.2735,0.00033,11.0195]
[1779809540188,30.73,76382.61,72.9,0.27506,0.00033,11.05134]
[1779809540744,30.73,76382.61,72.9,0.27506,0.00033,11.05134]
[1779809540777,30.73,76390.78,72.9,0.27776,0.00033,11.10548]
[1779809542284,30.73,76390.78,72.9,0.27776,0.00033,11.10548]
[1779809542285,30.73,76390.78,72.9,0.27776,0.00033,11.10548]
[1779809542168,30.73,76384.83,72.9,0.27581,0.00033,11.06634]
[1779809542382,30.73,76384.83,72.9,0.27581,0.00033,11.06634]
[1779809542668,30.73,76384.83,72.9,0.27581,0.00033,11.06634]
[1779809543167,30.73,76373.14,72.9,0.27199,0.00033,10.98867]
[1779809543949,30.73,76373.14,72.9,0.27199,0.00033,10.98867]
[1779809544875,30.73,76357.25,72.9,0.26684,0.00032,10.88157]
[1779809546448,30.74,76353.98,72.9,0.26579,0.00032,10.85947]
[1779809548247,30.74,76358.3,72.9,0.2672,0.00032,10.88924]
[1779809548962,30.74,76363.43,72.9,0.26887,0.00032,10.92414]
[1779809550314,30.74,76363.43,72.9,0.26887,0.00032,10.92414]
[1779809550841,30.74,76363.28,72.9,0.26883,0.00032,10.92325]
[1779809550850,30.74,76363.28,72.9,0.26883,0.00032,10.92325]
[1779809551058,30.74,76363.28,72.9,0.26883,0.00032,10.92325]
[1779809551159,30.74,76361.56,72.9,0.26817,0.00032,10.90405]
[1779809552131,30.74,76361.56,72.9,0.26817,0.00032,10.90405]
[1779809552141,30.74,76352.51,72.9,0.26525,0.00032,10.84254]
[1779809553426,30.74,76350.14,72.9,0.26449,0.00032,10.82643]
[1779809554657,30.74,76346.67,72.9,0.26338,0.00032,10.80274]
[1779809555342,30.74,76347.57,72.9,0.26367,0.00032,10.80896]
[1779809555613,30.74,76347.57,72.9,0.26367,0.00032,10.80896]
[1779809555698,30.74,76347.57,72.9,0.26367,0.00032,10.80896]
[1779809556325,30.74,76347.57,72.9,0.26367,0.00032,10.80896]
[1779809556268,30.74,76368.09,72.9,0.27031,0.00033,10.94848]
[1779809556727,30.74,76362.31,72.9,0.26844,0.00032,10.90955]
[1779809557763,30.74,76362.31,72.9,0.26844,0.00032,10.90955]
[1779809557972,30.74,76362.31,72.9,0.26844,0.00032,10.90955]
[1779809560838,30.74,76360.93,73.2,0.26799,0.00032,10.90026]
[1779809560912,30.74,76360.93,73.2,0.26799,0.00032,10.90026]
[1779809561151,30.74,76360.93,73.2,0.26799,0.00032,10.90026]
[1779809561289,30.74,76360.93,73.2,0.26799,0.00032,10.90026]
[1779809561262,30.74,76363.22,73.2,0.26873,0.00032,10.91577]
[1779809561471,30.74,76363.22,73.2,0.26873,0.00032,10.91577]
[1779809561562,30.74,76363.22,73.2,0.26873,0.00032,10.91577]
[1779809561644,30.74,76363.22,73.2,0.26873,0.00032,10.91577]
[1779809561745,30.74,76363.22,73.2,0.26873,0.00032,10.91577]
[1779809562180,30.74,76363.22,73.2,0.26873,0.00032,10.91577]
[1779809562322,30.75,76374.61,73.2,0.27244,0.00033,10.99244]
[1779809563144,30.75,76389.38,73.2,0.27729,0.00033,11.09046]
[1779809563704,30.75,76389.38,73.2,0.27729,0.00033,11.09046]
[1779809563710,30.75,76389.38,73.2,0.27729,0.00033,11.09046]
[1779809563728,30.75,76389.38,73.2,0.27729,0.00033,11.09046]
[1779809564322,30.74,76393.04,73.2,0.27849,0.00033,11.11445]
[1779809567094,30.74,76389.38,73.3,0.27728,0.00033,11.09039]
[1779809567096,30.74,76389.38,73.3,0.27728,0.00033,11.09039]
[1779809567231,30.75,76393.5,73.3,0.27864,0.00033,11.11748]
[1779809569463,30.75,76394.01,73.4,0.27881,0.00033,11.12082]
[1779809572543,30.74,76391.68,73.4,0.27804,0.00033,11.10551]
[1779809572569,30.74,76391.68,73.4,0.27804,0.00033,11.10551]
[1779809572839,30.74,76385.03,73.4,0.27585,0.00033,11.06168]
[1779809573719,30.74,76385.03,73.4,0.27585,0.00033,11.06168]
[1779809574180,30.74,76381.01,73.4,0.27453,0.00033,11.03499]
[1779809574943,30.74,76381.01,73.4,0.27453,0.00033,11.03499]
[1779809574993,30.74,76381.01,73.4,0.27453,0.00033,11.03499]
[1779809575024,30.74,76381.01,73.9,0.27453,0.00033,11.03499]
[1779809575064,30.74,76381.01,73.9,0.27453,0.00033,11.03499]
[1779809575862,30.74,76386.76,73.9,0.27642,0.00033,11.07305]
[1779809576549,30.74,76386.76,73.9,0.27642,0.00033,11.07305]
[1779809576869,30.74,76381.17,73.9,0.27458,0.00033,11.03598]
[1779809578230,30.74,76381.17,73.9,0.27458,0.00033,11.03598]
[1779809578285,30.74,76381.17,73.9,0.27458,0.00033,11.03598]
[1779809578280,30.74,76362.57,73.9,0.26852,0.00032,10.91129]
[1779809578500,30.74,76362.57,73.9,0.26852,0.00032,10.91129]
[1779809578598,30.74,76362.57,73.9,0.26852,0.00032,10.91129]
[1779809578635,30.74,76362.57,73.9,0.26852,0.00032,10.91129]
[1779809578913,30.74,76362.57,73.9,0.26852,0.00032,10.91129]
[1779809579006,30.74,76362.57,73.9,0.26852,0.00032,10.91129]
[1779809579020,30.74,76362.57,73.9,0.26852,0.00032,10.91129]
[1779809579027,30.74,76362.57,73.9,0.26852,0.00032,10.91129]
[1779809579149,30.74,76362.57,73.9,0.26852,0.00032,10.91129]
[1779809579287,30.74,76362.57,73.9,0.26852,0.00032,10.91129]
[1779809579336,30.74,76309.17,73.9,0.2515,0.00031,10.54149]
[1779809579429,30.74,76309.17,73.9,0.2515,0.00031,10.54149]
[1779809579820,30.74,76309.17,73.9,0.2515,0.00031,10.54149]
[1779809580074,30.74,76309.17,73.9,0.2515,0.00031,10.54149]
[1779809580355,30.74,76309.17,73.9,0.2515,0.00031,10.54149]
[1779809580364,30.75,76306.86,73.9,0.25078,0.00031,10.52525]
[1779809580934,30.75,76306.86,73.9,0.25078,0.00031,10.52525]
[1779809581814,30.75,76309.62,73.9,0.25165,0.00031,10.5449]
[1779809581857,30.75,76309.62,73.9,0.25165,0.00031,10.5449]
[1779809582142,30.75,76309.62,73.9,0.25165,0.00031,10.5449]
[1779809582301,30.75,76309.62,73.9,0.25165,0.00031,10.5449]
[1779809582537,30.75,76312.02,73.9,0.2524,0.00031,10.56195]
[1779809582838,30.75,76312.02,73.9,0.2524,0.00031,10.56195]
[1779809582951,30.75,76312.02,73.9,0.2524,0.00031,10.56195]
[1779809583098,30.75,76305.65,73.9,0.25041,0.00031,10.51688]
[1779809583688,30.75,76305.65,73.9,0.25041,0.00031,10.51688]
[1779809584609,30.75,76305.58,73.9,0.25039,0.00031,10.51649]
[1779809584733,30.75,76305.58,73.9,0.25039,0.00031,10.51649]
[1779809584747,30.75,76305.58,73.9,0.25039,0.00031,10.51649]
[1779809584942,30.75,76305.58,73.9,0.25039,0.00031,10.51649]
[1779809584960,30.75,76307.64,73.9,0.25104,0.00031,10.53121]
[1779809585485,30.75,76307.64,73.9,0.25104,0.00031,10.53121]
[1779809587313,30.75,76307.42,73.9,0.25098,0.00031,10.52986]
[1779809587369,30.75,76307.42,73.9,0.25098,0.00031,10.52986]
[1779809587578,30.75,76307.36,73.9,0.25097,0.00031,10.52965]
[1779809587801,30.75,76307.36,73.9,0.25097,0.00031,10.52965]
[1779809587836,30.75,76307.36,73.9,0.25097,0.00031,10.52965]
[1779809587867,30.75,76307.36,73.9,0.25097,0.00031,10.52965]
[1779809588295,30.75,76321.85,73.9,0.25554,0.00032,10.63201]
[1779809589241,30.75,76321.85,73.9,0.25554,0.00032,10.63201]
[1779809589283,30.75,76331.2,73.9,0.25852,0.00032,10.69749]
[1779809589526,30.75,76331.2,73.9,0.25852,0.00032,10.69749]
[1779809590173,30.75,76336.7,73.9,0.26027,0.00032,10.73577]
[1779809591753,30.76,76337.09,73.9,0.26041,0.00032,10.73867]
[1779809591897,30.76,76337.09,73.9,0.26041,0.00032,10.73867]
[1779809591956,30.76,76337.09,73.9,0.26041,0.00032,10.73867]
[1779809592171,30.76,76337.09,73.9,0.26041,0.00032,10.73867]
[1779809592318,30.76,76350.1,73.9,0.26458,0.00032,10.82835]
[1779809592404,30.76,76350.1,73.9,0.26458,0.00032,10.82835]
[1779809592514,30.76,76350.1,73.9,0.26458,0.00032,10.82835]
[1779809593290,30.76,76350.1,73.9,0.26458,0.00032,10.82835]
[1779809593357,30.76,76353.58,73.9,0.26571,0.00032,10.8522]
[1779809593798,30.76,76353.58,73.9,0.26571,0.00032,10.8522]
[1779809594289,30.76,76353.58,73.9,0.26571,0.00032,10.8522]
[1779809594325,30.76,76363.68,73.9,0.26898,0.00032,10.92079]
[1779809594767,30.76,76363.68,73.9,0.26898,0.00032,10.92079]
[1779809595217,30.76,76357.33,73.9,0.26692,0.00032,10.8777]
[1779809595781,30.76,76357.33,74.3,0.26692,0.00032,10.8777]
[1779809595969,30.76,76357.33,74.3,0.26692,0.00032,10.8777]
[1779809596249,30.76,76361.93,74.3,0.2684,0.00032,10.9088]
[1779809597192,30.76,76353.99,74.3,0.26583,0.00032,10.85482]
[1779809600558,30.76,76350.8,74.3,0.2648,0.00032,10.83296]
[1779809600970,30.76,76350.8,74.3,0.2648,0.00032,10.83296]
[1779809601064,30.76,76350.8,74.3,0.2648,0.00032,10.83296]
[1779809601077,30.76,76350.8,74.3,0.2648,0.00032,10.83296]
[1779809601173,30.76,76350.8,74.3,0.2648,0.00032,10.83296]
[1779809601231,30.76,76350.8,74.3,0.2648,0.00032,10.83296]
[1779809601243,30.76,76350.8,74.3,0.2648,0.00032,10.83296]
[1779809601393,30.76,76338.23,74.3,0.26077,0.00032,10.74656]
[1779809602291,30.76,76328.09,74.3,0.25754,0.00032,10.67615]
[1779809606212,30.76,76331.04,74.3,0.25849,0.00032,10.69682]
[1779809609694,30.76,76328.72,74.3,0.25775,0.00032,10.6808]
[1779809610044,30.76,76328.72,74.3,0.25775,0.00032,10.6808]
[1779809612362,30.76,76331.61,74.3,0.25857,0.00032,10.69326]
[1779809613180,30.76,76342.76,74.3,0.26213,0.00032,10.77047]
[1779809616230,30.76,76346.28,74.3,0.26326,0.00032,10.7947]
[1779809616344,30.76,76346.28,74.3,0.26326,0.00032,10.7947]
[1779809616362,30.76,76346.28,74.3,0.26326,0.00032,10.7947]
[1779809616393,30.76,76346.95,74.3,0.26348,0.00032,10.79929]
[1779809616589,30.76,76346.95,74.3,0.26348,0.00032,10.79929]
[1779809616777,30.76,76346.95,74.3,0.26348,0.00032,10.79929]
[1779809616812,30.76,76346.95,74.3,0.26348,0.00032,10.79929]
[1779809617275,30.76,76364.1,74.3,0.26901,0.00032,10.91609]
[1779809617745,30.76,76364.1,74.3,0.26901,0.00032,10.91609]
[1779809617884,30.76,76364.1,74.3,0.26901,0.00032,10.91609]
[1779809617954,30.76,76364.1,74.3,0.26901,0.00032,10.91609]
[1779809618095,30.76,76364.1,74.3,0.26901,0.00032,10.91609]
[1779809618268,30.76,76364.1,74.3,0.26901,0.00032,10.91609]
[1779809618367,30.76,76355.61,74.3,0.26627,0.00032,10.85856]
[1779809618899,30.76,76355.61,74.3,0.26627,0.00032,10.85856]
[1779809624037,30.75,76356.99,74.3,0.26668,0.00032,10.8673]
[1779809624076,30.75,76356.99,74.3,0.26668,0.00032,10.8673]
[1779809627416,30.75,76359.13,74.3,0.26735,0.00032,10.88137]
[1779809627429,30.75,76359.82,74.3,0.26757,0.00032,10.88589]
[1779809627493,30.75,76359.82,74.3,0.26757,0.00032,10.88589]
[1779809627529,30.75,76359.82,74.3,0.26757,0.00032,10.88589]
[1779809627545,30.75,76359.82,74.3,0.26757,0.00032,10.88589]
[1779809628092,30.75,76359.82,74.3,0.26757,0.00032,10.88589]
[1779809628287,30.75,76379.3,74.3,0.2739,0.00033,11.01659]
[1779809628496,30.75,76379.3,74.3,0.2739,0.00033,11.01659]
[1779809629294,30.75,76381.07,74.3,0.27448,0.00033,11.02826]
[1779809634329,30.74,76379.87,74.3,0.27403,0.00033,11.01929]
[1779809637517,30.74,76381.71,74.3,0.27461,0.00033,11.03094]
[1779809637712,30.74,76381.71,74.3,0.27461,0.00033,11.03094]
[1779809637825,30.74,76381.71,74.3,0.27461,0.00033,11.03094]
[1779809637857,30.74,76381.71,74.3,0.27461,0.00033,11.03094]
[1779809638236,30.74,76381.71,74.3,0.27461,0.00033,11.03094]
[1779809638401,30.74,76381.71,74.3,0.27461,0.00033,11.03094]
[1779809638429,30.73,76365.76,74.3,0.26939,0.00032,10.92394]
[1779809639953,30.73,76365.27,74.3,0.26922,0.00032,10.92042]
[1779809640372,30.73,76369.86,74.3,0.2707,0.00033,10.95114]
[1779809640664,30.73,76369.86,74.3,0.2707,0.00033,10.95114]
[1779809641379,30.73,76361.46,74.3,0.26797,0.00032,10.89434]
[1779809642543,30.73,76362.85,74.3,0.26841,0.00032,10.90353]
[1779809642644,30.73,76362.85,74.3,0.26841,0.00032,10.90353]
[1779809642773,30.73,76362.85,74.3,0.26841,0.00032,10.90353]
[1779809642817,30.73,76362.85,74.3,0.26841,0.00032,10.90353]
[1779809642831,30.73,76362.85,74.3,0.26841,0.00032,10.90353]
[1779809643403,30.73,76375.77,74.3,0.27261,0.00033,10.99027]
[1779809644414,30.73,76375.77,74.3,0.27261,0.00033,10.99027]
[1779809645320,30.73,76376.67,74.3,0.2729,0.00033,10.9963]
[1779809645480,30.73,76379.13,74.3,0.2737,0.00033,11.01264]
[1779809645533,30.73,76379.13,74.3,0.2737,0.00033,11.01264]
[1779809646471,30.73,76380.86,74.3,0.27427,0.00033,11.02408]
[1779809652350,30.72,76381.44,74.3,0.27444,0.00033,11.02754]
[1779809653332,30.72,76381.68,74.3,0.2745,0.00033,11.02893]
[1779809653971,30.72,76382.01,74.3,0.27461,0.00033,11.03102]
[1779809653973,30.72,76382.01,74.3,0.27461,0.00033,11.03102]
[1779809654008,30.72,76382.01,74.3,0.27461,0.00033,11.03102]
[1779809654117,30.72,76382.01,74.3,0.27461,0.00033,11.03102]
[1779809654403,30.72,76387.09,74.3,0.27627,0.00033,11.06458]
[1779809654725,30.72,76387.09,74.3,0.27627,0.00033,11.06458]
[1779809655012,30.72,76397.11,74.3,0.27957,0.00033,11.13034]
[1779809655709,30.72,76397.11,74.3,0.27957,0.00033,11.13034]
[1779809655810,30.72,76400.7,74.3,0.28075,0.00033,11.15358]
[1779809657622,30.72,76402.46,74.3,0.28132,0.00033,11.16484]
[1779809658250,30.72,76401.54,74.3,0.28101,0.00033,11.15865]
[1779809658992,30.72,76401.54,74.3,0.28101,0.00033,11.15865]
[1779809661756,30.71,76400.13,74.3,0.28051,0.00033,11.14883]
[1779809661795,30.71,76400.13,74.3,0.28051,0.00033,11.14883]
[1779809662234,30.71,76400.13,74.3,0.28051,0.00033,11.14883]
[1779809662454,30.71,76399.81,74.3,0.28039,0.00033,11.14653]
[1779809662704,30.71,76399.81,74.3,0.28039,0.00033,11.14653]
[1779809662920,30.71,76399.81,74.3,0.28039,0.00033,11.14653]
[1779809663452,30.71,76376.84,74.3,0.27281,0.00033,10.99448]
[1779809663567,30.71,76376.84,74.3,0.27281,0.00033,10.99448]
[1779809663592,30.71,76376.84,74.3,0.27281,0.00033,10.99448]
[1779809663687,30.71,76376.84,74.3,0.27281,0.00033,10.99448]
[1779809663697,30.71,76376.84,74.3,0.27281,0.00033,10.99448]
[1779809663779,30.71,76376.84,74.3,0.27281,0.00033,10.99448]
[1779809663838,30.71,76376.84,74.3,0.27281,0.00033,10.99448]
[1779809663852,30.71,76376.84,74.3,0.27281,0.00033,10.99448]
[1779809663987,30.71,76376.84,74.3,0.27281,0.00033,10.99448]
[1779809664010,30.71,76376.84,74.3,0.27281,0.00033,10.99448]
[1779809664044,30.71,76376.84,74.3,0.27281,0.00033,10.99448]
[1779809664329,30.71,76376.84,74.3,0.27281,0.00033,10.99448]
[1779809664355,30.71,76388.26,74.3,0.27655,0.00033,11.07032]
[1779809664676,30.71,76388.26,74.3,0.27655,0.00033,11.07032]
[1779809665447,30.7,76357.6,74.3,0.26653,0.00032,10.86423]
[1779809665874,30.7,76357.6,74.3,0.26653,0.00032,10.86423]
[1779809665886,30.7,76357.6,74.3,0.26653,0.00032,10.86423]
[1779809666217,30.7,76351.05,74.3,0.26441,0.00032,10.81935]
[1779809667126,30.7,76351.05,74.3,0.26441,0.00032,10.81935]
[1779809667709,30.7,76348.3,74.3,0.26352,0.00032,10.80039]
[1779809669464,30.7,76359.62,74.3,0.26716,0.00032,10.87759]
[1779809670586,30.7,76361.99,74.3,0.26793,0.00032,10.89354]
[1779809670597,30.7,76361.99,74.3,0.26793,0.00032,10.89354]
[1779809672363,30.7,76364.72,74.3,0.2687,0.00033,10.9042]
[1779809672400,30.7,76364.72,74.3,0.2687,0.00033,10.9042]
[1779809672459,30.7,76370.43,74.3,0.27055,0.00033,10.94257]
[1779809672545,30.7,76370.43,74.3,0.27055,0.00033,10.94257]
[1779809673158,30.7,76370.43,74.3,0.27055,0.00033,10.94257]
[1779809673335,30.7,76370.43,74.3,0.27055,0.00033,10.94257]
[1779809673363,30.7,76370.43,74.3,0.27055,0.00033,10.94257]
[1779809673411,30.7,76370.33,74.3,0.27051,0.00033,10.94178]
[1779809673511,30.7,76370.33,74.3,0.27051,0.00033,10.94178]
[1779809674472,30.7,76370.33,74.3,0.27051,0.00033,10.94178]
[1779809674454,30.7,76378.33,74.3,0.27312,0.00033,10.99542]
[1779809675183,30.7,76378.33,74.3,0.27312,0.00033,10.99542]
[1779809675375,30.7,76377.61,74.3,0.27289,0.00033,10.99053]
[1779809675690,30.7,76377.61,74.3,0.27289,0.00033,10.99053]
[1779809675749,30.7,76377.61,74.3,0.27289,0.00033,10.99053]
[1779809675860,30.7,76377.61,74.3,0.27289,0.00033,10.99053]
[1779809675898,30.7,76377.61,74.3,0.27289,0.00033,10.99053]
[1779809676230,30.69,76369.38,74.3,0.27019,0.00033,10.93512]
[1779809677358,30.69,76369.38,74.3,0.27019,0.00033,10.93512]
[1779809677468,30.69,76359.23,74.3,0.26688,0.00032,10.86616]
[1779809679219,30.69,76364.18,74.3,0.26847,0.00032,10.89951]
[1779809680196,30.69,76364.18,74.3,0.26847,0.00032,10.89951]
[1779809680334,30.69,76364.18,74.3,0.26847,0.00032,10.89951]
[1779809680338,30.69,76364.18,74.3,0.26847,0.00032,10.89951]
[1779809680466,30.69,76367.19,74.3,0.26944,0.00033,10.91972]
[1779809682396,30.69,76370.34,74.3,0.27047,0.00033,10.94088]
[1779809685521,30.69,76371.87,74.3,0.27094,0.00033,10.95074]
[1779809685560,30.69,76371.87,74.3,0.27094,0.00033,10.95074]
[1779809687632,30.68,76376.98,74.3,0.2726,0.00033,10.9848]
[1779809688415,30.68,76386.71,74.3,0.27579,0.00033,11.04947]
[1779809688522,30.68,76386.71,74.3,0.27579,0.00033,11.04947]
[1779809688709,30.68,76386.71,74.3,0.27579,0.00033,11.04947]
[1779809688725,30.68,76386.71,74.3,0.27579,0.00033,11.04947]
[1779809689390,30.68,76386.71,74.3,0.27579,0.00033,11.04947]
[1779809689435,30.68,76377.42,74.3,0.27273,0.00033,10.98739]
[1779809689706,30.68,76377.42,74.3,0.27273,0.00033,10.98739]
[1779809690493,30.68,76355.02,74.3,0.26543,0.00032,10.83558]
[1779809690843,30.68,76355.02,74.3,0.26543,0.00032,10.83558]
[1779809691491,30.68,76349.66,74.3,0.26369,0.00032,10.79873]
[1779809693546,30.68,76350.47,74.3,0.26395,0.00032,10.80414]
[1779809698788,30.68,76348.67,74.3,0.26335,0.00032,10.79139]
[1779809700281,30.68,76348.67,74.3,0.26335,0.00032,10.79139]
[1779809700385,30.68,76348.67,74.3,0.26335,0.00032,10.79139]
[1779809700472,30.68,76348.67,74.3,0.26335,0.00032,10.79139]
[1779809700507,30.68,76348.67,74.3,0.26335,0.00032,10.79139]
[1779809700484,30.67,76348.28,74.3,0.26322,0.00032,10.78865]
[1779809700704,30.67,76348.28,74.3,0.26322,0.00032,10.78865]
[1779809700838,30.67,76348.28,74.3,0.26322,0.00032,10.78865]
[1779809701048,30.67,76348.28,74.3,0.26322,0.00032,10.78865]
[1779809701164,30.67,76348.28,74.3,0.26322,0.00032,10.78865]
[1779809701242,30.67,76348.28,74.3,0.26322,0.00032,10.78865]
[1779809701492,30.67,76333.81,74.3,0.25857,0.00032,10.68826]
[1779809701677,30.67,76333.81,74.3,0.25857,0.00032,10.68826]
[1779809701869,30.67,76333.81,74.3,0.25857,0.00032,10.68826]
[1779809702380,30.67,76302.31,74.3,0.24861,0.00031,10.46565]
[1779809702632,30.67,76302.31,74.3,0.24861,0.00031,10.46565]
[1779809703075,30.67,76302.31,74.3,0.24861,0.00031,10.46565]
[1779809703344,30.67,76302.31,74.3,0.24861,0.00031,10.46565]
[1779809703396,30.67,76273.66,74.3,0.23974,0.00031,10.25872]
[1779809703666,30.67,76273.66,74.3,0.23974,0.00031,10.25872]
[1779809703915,30.67,76273.66,74.3,0.23974,0.00031,10.25872]
[1779809703951,30.67,76273.66,74.3,0.23974,0.00031,10.25872]
[1779809704141,30.67,76273.66,74.3,0.23974,0.00031,10.25872]
[1779809704372,30.67,76268.21,74.3,0.23808,0.00031,10.21904]
[1779809704540,30.67,76268.21,74.3,0.23808,0.00031,10.21904]
[1779809704825,30.67,76268.21,74.3,0.23808,0.00031,10.21904]
[1779809705475,30.67,76272.72,74.3,0.23946,0.00031,10.25211]
[1779809706451,30.68,76288.53,74.3,0.24435,0.00031,10.36716]
[1779809706802,30.68,76288.53,74.3,0.24435,0.00031,10.36716]
[1779809706808,30.68,76288.53,74.3,0.24435,0.00031,10.36716]
[1779809707438,30.68,76288.53,74.3,0.24435,0.00031,10.36716]
[1779809707492,30.68,76291.91,74.3,0.2454,0.00031,10.39165]
[1779809707985,30.68,76291.91,74.3,0.2454,0.00031,10.39165]
[1779809708376,30.68,76291.91,74.3,0.2454,0.00031,10.39165]
[1779809708478,30.68,76287.36,74.3,0.244,0.00031,10.35896]
[1779809708731,30.68,76287.36,74.3,0.244,0.00031,10.35896]
[1779809708956,30.68,76287.36,74.3,0.244,0.00031,10.35896]
[1779809709452,30.68,76278.92,74.3,0.24139,0.00031,10.29784]
[1779809710463,30.68,76278.92,74.3,0.24139,0.00031,10.29784]
[1779809710496,30.68,76278.92,74.3,0.24139,0.00031,10.29784]
[1779809710321,30.68,76266.62,74.3,0.23762,0.00031,10.20806]
[1779809710834,30.68,76266.62,74.3,0.23762,0.00031,10.20806]
[1779809711270,30.68,76266.62,74.3,0.23762,0.00031,10.20806]
[1779809711280,30.68,76276.73,74.3,0.24072,0.00031,10.28201]
[1779809712711,30.68,76279.71,74.3,0.24165,0.00031,10.30389]
[1779809713202,30.68,76279.71,74.3,0.24165,0.00031,10.30389]
[1779809713709,30.68,76280.33,74.3,0.24185,0.00031,10.30857]
[1779809713793,30.68,76280.33,74.3,0.24185,0.00031,10.30857]
[1779809714237,30.68,76336.86,74.3,0.2596,0.00032,10.71055]
[1779809714749,30.68,76336.86,74.3,0.2596,0.00032,10.71055]
[1779809714953,30.68,76336.86,74.3,0.2596,0.00032,10.71055]
[1779809715322,30.68,76336.86,74.3,0.2596,0.00032,10.71055]
[1779809715340,30.68,76332.51,74.3,0.25819,0.00032,10.67981]
[1779809717992,30.68,76328.6,74.3,0.25694,0.00032,10.65234]
[1779809718434,30.68,76333.18,74.3,0.25839,0.00032,10.68428]
[1779809718976,30.68,76343.25,74.3,0.26161,0.00032,10.75414]
[1779809720224,30.68,76343.25,74.3,0.26161,0.00032,10.75414]
[1779809720731,30.68,76344.02,74.3,0.26185,0.00032,10.75933]
[1779809720735,30.68,76344.02,74.3,0.26185,0.00032,10.75933]
[1779809720923,30.68,76344.02,74.3,0.26185,0.00032,10.75933]
[1779809722044,30.67,76343.75,74.3,0.26176,0.00032,10.75733]
[1779809724651,30.67,76343.29,74.3,0.26159,0.00032,10.75377]
[1779809728190,30.67,76346.11,74.3,0.26248,0.00032,10.77288]
[1779809728293,30.67,76346.11,74.3,0.26248,0.00032,10.77288]
[1779809728315,30.67,76346.11,74.3,0.26248,0.00032,10.77288]
[1779809728918,30.67,76347.6,74.3,0.26295,0.00032,10.78301]
[1779809728921,30.67,76347.6,74.3,0.26295,0.00032,10.78301]
[1779809729044,30.67,76347.6,74.3,0.26295,0.00032,10.78301]
[1779809729422,30.67,76347.6,74.3,0.26295,0.00032,10.78301]
[1779809729497,30.67,76365.61,74.3,0.26878,0.00033,10.90591]
[1779809729622,30.67,76365.61,74.3,0.26878,0.00033,10.90591]
[1779809730279,30.67,76365.61,74.3,0.26878,0.00033,10.90591]
[1779809731350,30.67,76368.3,74.3,0.26964,0.00033,10.92395]
[1779809731365,30.67,76368.3,74.3,0.26964,0.00033,10.92395]
[1779809731484,30.67,76368.3,74.3,0.26964,0.00033,10.92395]
[1779809732430,30.66,76359.05,74.3,0.26651,0.00032,10.85304]
[1779809734269,30.66,76363.54,74.3,0.26795,0.00033,10.88325]
[1779809736206,30.66,76355.68,74.3,0.26538,0.00032,10.82929]
[1779809738278,30.66,76351.25,74.3,0.26394,0.00032,10.79865]
[1779809740620,30.65,76351.32,74.3,0.26395,0.00032,10.79891]
[1779809740726,30.65,76351.32,74.3,0.26395,0.00032,10.79891]
[1779809741145,30.65,76345.42,74.3,0.26205,0.00032,10.75815]
[1779809743421,30.65,76346.51,74.3,0.26239,0.00032,10.76548]
[1779809744769,30.65,76345.74,74.3,0.26212,0.00032,10.75976]
[1779809744877,30.65,76345.74,74.3,0.26212,0.00032,10.75976]
[1779809745768,30.65,76343.71,74.3,0.26146,0.00032,10.74552]
[1779809746520,30.65,76344.3,74.3,0.26164,0.00032,10.74942]
[1779809747190,30.65,76338.48,74.3,0.25976,0.00032,10.70885]
[1779809747634,30.65,76338.48,74.3,0.25976,0.00032,10.70885]
[1779809747815,30.65,76338.48,74.3,0.25976,0.00032,10.70885]
[1779809748132,30.65,76338.48,74.3,0.25976,0.00032,10.70885]
[1779809748138,30.65,76338.48,74.3,0.25976,0.00032,10.70885]
[1779809748459,30.64,76330.1,74.3,0.25708,0.00032,10.6502]
[1779809749420,30.64,76325.37,74.3,0.25557,0.00032,10.61689]
[1779809749824,30.64,76325.37,74.3,0.25557,0.00032,10.61689]
[1779809750404,30.64,76316.98,74.3,0.25291,0.00032,10.5576]
[1779809751518,30.64,76316.98,74.3,0.25291,0.00032,10.5576]
[1779809751554,30.64,76316.07,74.3,0.25261,0.00032,10.55102]
[1779809751654,30.64,76316.07,74.3,0.25261,0.00032,10.55102]
[1779809751685,30.64,76316.07,74.3,0.25261,0.00032,10.55102]
[1779809751876,30.64,76316.07,74.3,0.25261,0.00032,10.55102]
[1779809751955,30.64,76316.07,74.3,0.25261,0.00032,10.55102]
[1779809752212,30.64,76316.07,74.3,0.25261,0.00032,10.55102]
[1779809752389,30.64,76316.07,74.3,0.25261,0.00032,10.55102]
[1779809752534,30.64,76341.9,74.3,0.26083,0.00032,10.732]
[1779809753234,30.64,76346.72,74.3,0.26238,0.00032,10.76527]
[1779809754059,30.64,76346.72,74.3,0.26238,0.00032,10.76527]
[1779809754138,30.64,76346.72,74.3,0.26238,0.00032,10.76527]
[1779809754296,30.64,76346.72,74.3,0.26238,0.00032,10.76527]
[1779809754332,30.64,76346.72,74.3,0.26238,0.00032,10.76527]
[1779809755266,30.64,76346.22,74.3,0.26221,0.00032,10.7617]
[1779809755392,30.64,76346.22,74.3,0.26221,0.00032,10.7617]
[1779809757890,30.64,76344.2,74.3,0.26154,0.00032,10.74738]
[1779809762805,30.63,76341.35,74.3,0.2606,0.00032,10.72711]
[1779809762860,30.63,76341.35,74.3,0.2606,0.00032,10.72711]
[1779809762916,30.63,76341.35,74.3,0.2606,0.00032,10.72711]
[1779809762957,30.63,76341.35,74.3,0.2606,0.00032,10.72711]
[1779809763218,30.63,76341.35,74.3,0.2606,0.00032,10.72711]
[1779809763343,30.63,76341.35,74.3,0.2606,0.00032,10.72711]
[1779809763590,30.63,76359.16,74.3,0.26635,0.00032,10.84967]
[1779809764591,30.63,76359.16,74.3,0.26635,0.00032,10.84967]
[1779809764514,30.63,76366.75,74.3,0.26881,0.00033,10.90123]
[1779809764951,30.63,76366.75,74.3,0.26881,0.00033,10.90123]
[1779809765159,30.63,76366.75,74.3,0.26881,0.00033,10.90123]
[1779809765608,30.63,76366.75,74.3,0.26881,0.00033,10.90123]
[1779809765570,30.63,76375.05,74.3,0.27152,0.00033,10.95715]
[1779809766166,30.63,76375.05,74.3,0.27152,0.00033,10.95715]
[1779809766245,30.63,76375.05,74.3,0.27152,0.00033,10.95715]
[1779809766410,30.63,76375.05,74.3,0.27152,0.00033,10.95715]
[1779809766534,30.63,76375.05,74.3,0.27152,0.00033,10.95715]
[1779809766563,30.63,76382.76,74.3,0.27404,0.00033,11.00869]
[1779809767571,30.63,76382.76,74.3,0.27404,0.00033,11.00869]
[1779809768649,30.63,76377.14,74.3,0.27218,0.00033,10.97073]
[1779809768664,30.63,76377.14,74.3,0.27218,0.00033,10.97073]
[1779809769351,30.63,76377.14,74.3,0.27218,0.00033,10.97073]
[1779809769434,30.63,76370.86,74.3,0.27012,0.00033,10.92832]
[1779809770222,30.63,76370.86,74.3,0.27012,0.00033,10.92832]
[1779809771308,30.63,76371.54,74.3,0.27033,0.00033,10.93275]
[1779809773558,30.62,76371.25,74.3,0.27022,0.00033,10.93044]
[1779809773571,30.62,76366.34,74.3,0.26861,0.00033,10.89702]
[1779809773912,30.62,76366.34,74.3,0.26861,0.00033,10.89702]
[1779809774483,30.62,76366.34,74.3,0.26861,0.00033,10.89702]
[1779809774557,30.62,76358.67,74.3,0.26611,0.00032,10.84463]
[1779809775777,30.62,76354.79,74.3,0.26484,0.00032,10.81786]
[1779809775812,30.62,76354.79,74.3,0.26484,0.00032,10.81786]
[1779809775860,30.62,76354.79,74.3,0.26484,0.00032,10.81786]
[1779809775894,30.62,76354.79,74.3,0.26484,0.00032,10.81786]
[1779809776559,30.62,76342.99,74.3,0.26103,0.00032,10.73628]
[1779809776943,30.62,76342.99,74.3,0.26103,0.00032,10.73628]
[1779809777978,30.62,76342.15,74.3,0.26075,0.00032,10.73026]
[1779809779409,30.62,76343.11,74.3,0.26105,0.00032,10.73673]
[1779809780463,30.62,76342.09,74.3,0.26071,0.00032,10.72946]
[1779809781229,30.61,76340.72,74.3,0.26026,0.00032,10.71976]
[1779809781636,30.61,76311.33,74.3,0.25091,0.00031,10.51271]
[1779809781775,30.61,76311.33,74.3,0.25091,0.00031,10.51271]
[1779809782056,30.61,76311.33,74.3,0.25091,0.00031,10.51271]
[1779809782086,30.61,76311.33,74.3,0.25091,0.00031,10.51271]
[1779809782225,30.61,76311.33,74.3,0.25091,0.00031,10.51271]
[1779809782591,30.61,76311.33,74.3,0.25091,0.00031,10.51271]
[1779809782620,30.61,76314.87,74.3,0.25203,0.00032,10.53793]
[1779809782645,30.61,76314.87,74.3,0.25203,0.00032,10.53793]
[1779809782662,30.61,76314.87,74.3,0.25203,0.00032,10.53793]
[1779809782898,30.61,76314.87,74.3,0.25203,0.00032,10.53793]
[1779809783027,30.61,76314.87,74.3,0.25203,0.00032,10.53793]
[1779809783052,30.61,76314.87,74.3,0.25203,0.00032,10.53793]
[1779809783092,30.61,76314.87,74.3,0.25203,0.00032,10.53793]
[1779809783599,30.61,76308.68,74.3,0.25007,0.00031,10.49374]
[1779809784088,30.61,76308.68,74.3,0.25007,0.00031,10.49374]
[1779809784746,30.61,76308.17,74.3,0.24991,0.00031,10.49004]
[1779809785632,30.61,76310.05,74.3,0.2505,0.00031,10.50339]
[1779809786316,30.61,76310.05,74.3,0.2505,0.00031,10.50339]
[1779809788525,30.61,76312.65,74.3,0.25132,0.00032,10.52192]
[1779809788743,30.61,76312.13,74.3,0.25115,0.00032,10.5182]
[1779809788950,30.61,76312.13,74.3,0.25115,0.00032,10.5182]
[1779809789050,30.61,76312.13,74.3,0.25115,0.00032,10.5182]
[1779809789082,30.61,76312.13,74.3,0.25115,0.00032,10.5182]
[1779809789127,30.61,76312.13,74.3,0.25115,0.00032,10.5182]
[1779809789134,30.61,76312.13,74.3,0.25115,0.00032,10.5182]
[1779809789135,30.61,76312.13,74.3,0.25115,0.00032,10.5182]
[1779809789308,30.61,76312.13,74.3,0.25115,0.00032,10.5182]
[1779809789795,30.61,76311.95,74.3,0.25109,0.00032,10.5169]
[1779809790605,30.61,76311.95,74.3,0.25109,0.00032,10.5169]
[1779809790785,30.61,76312.56,74.3,0.25128,0.00032,10.52123]
[1779809791178,30.61,76312.56,74.3,0.25128,0.00032,10.52123]
[1779809791564,30.61,76312.56,74.3,0.25128,0.00032,10.52123]
[1779809791949,30.61,76312.85,74.3,0.25127,0.00032,10.5155]
[1779809792208,30.61,76312.85,74.3,0.25127,0.00032,10.5155]
[1779809792249,30.61,76312.85,74.3,0.25127,0.00032,10.5155]
[1779809792254,30.61,76312.85,74.3,0.25127,0.00032,10.5155]
[1779809792297,30.61,76312.85,74.3,0.25127,0.00032,10.5155]
[1779809792365,30.61,76312.85,74.3,0.25127,0.00032,10.5155]
[1779809792380,30.61,76312.85,74.3,0.25127,0.00032,10.5155]
[1779809792398,30.61,76312.85,74.3,0.25127,0.00032,10.5155]
[1779809792515,30.61,76295.28,74.3,0.24576,0.00031,10.38961]
[1779809793531,30.61,76290.94,74.3,0.24441,0.00031,10.35828]
[1779809794027,30.61,76290.94,74.3,0.24441,0.00031,10.35828]
[1779809794233,30.61,76290.94,74.3,0.24441,0.00031,10.35828]
[1779809794660,30.61,76290.94,74.3,0.24441,0.00031,10.35828]
[1779809794550,30.61,76301.96,74.3,0.24784,0.00031,10.43769]
[1779809795091,30.61,76301.96,74.3,0.24784,0.00031,10.43769]
[1779809795324,30.61,76301.96,74.3,0.24784,0.00031,10.43769]
[1779809796732,30.61,76297.2,74.3,0.24636,0.00031,10.40352]
[1779809797974,30.61,76294.93,74.3,0.24565,0.00031,10.38723]
[1779809798010,30.61,76294.93,74.3,0.24565,0.00031,10.38723]
[1779809798370,30.61,76294.93,74.3,0.24565,0.00031,10.38723]
[1779809798410,30.61,76294.93,74.3,0.24565,0.00031,10.38723]
[1779809798681,30.61,76294.93,74.3,0.24565,0.00031,10.38723]
[1779809798590,30.61,76339.77,74.3,0.25984,0.00032,10.70523]
[1779809798788,30.61,76339.77,74.3,0.25984,0.00032,10.70523]
[1779809798817,30.61,76339.77,74.3,0.25984,0.00032,10.70523]
[1779809798908,30.61,76339.77,74.3,0.25984,0.00032,10.70523]
[1779809798968,30.61,76339.77,74.3,0.25984,0.00032,10.70523]
[1779809799360,30.61,76339.77,74.3,0.25984,0.00032,10.70523]
[1779809799363,30.61,76339.77,74.3,0.25984,0.00032,10.70523]
[1779809799586,30.61,76340.88,74.3,0.2602,0.00032,10.71308]
[1779809800599,30.61,76340.18,74.3,0.25997,0.00032,10.70815]
[1779809800853,30.61,76340.18,74.3,0.25997,0.00032,10.70815]
[1779809800945,30.61,76340.18,74.3,0.25997,0.00032,10.70815]
[1779809800948,30.61,76340.18,74.3,0.25997,0.00032,10.70815]
[1779809801015,30.61,76340.18,74.3,0.25997,0.00032,10.70815]
[1779809801692,30.61,76338.12,74.3,0.25931,0.00032,10.69374]
[1779809803310,30.61,76335.12,74.3,0.25835,0.00032,10.67274]
[1779809803623,30.61,76334.74,74.3,0.25822,0.00032,10.67004]
[1779809806644,30.61,76349.17,74.3,0.26286,0.00032,10.77039]
[1779809809490,30.61,76347.9,74.3,0.26245,0.00032,10.76149]
[1779809811748,30.61,76343.44,74.3,0.26101,0.00032,10.73051]
[1779809814011,30.61,76337.5,74.3,0.2591,0.00032,10.68912]
[1779809815285,30.61,76343.06,74.3,0.26088,0.00032,10.72782]
[1779809815879,30.61,76343.06,74.3,0.26088,0.00032,10.72782]
[1779809816382,30.61,76335.93,74.3,0.25859,0.00032,10.67816]
[1779809817392,30.61,76326.59,74.3,0.25561,0.00032,10.61269]
[1779809817969,30.61,76326.59,74.3,0.25561,0.00032,10.61269]
[1779809818688,30.61,76332.17,74.3,0.2574,0.00032,10.65196]
[1779809821661,30.61,76335.92,74.3,0.2586,0.00032,10.67827]
[1779809821864,30.61,76332.25,74.3,0.25743,0.00032,10.65267]
[1779809824085,30.61,76340.72,74.3,0.26015,0.00032,10.7119]
[1779809825312,30.61,76340.72,74.3,0.26015,0.00032,10.7119]
[1779809825315,30.61,76340.72,74.3,0.26015,0.00032,10.7119]
[1779809825535,30.61,76338.46,74.3,0.25942,0.00032,10.69615]
[1779809826374,30.61,76338.46,74.3,0.25942,0.00032,10.69615]
[1779809826388,30.61,76338.46,74.3,0.25942,0.00032,10.69615]
[1779809826609,30.61,76346.58,74.3,0.26203,0.00032,10.75253]
[1779809827234,30.61,76354.39,74.3,0.26455,0.00032,10.80637]
[1779809828970,30.61,76354.4,74.3,0.26455,0.00032,10.80639]
[1779809829015,30.61,76354.4,74.3,0.26455,0.00032,10.80639]
[1779809829015,30.61,76354.4,74.3,0.26455,0.00032,10.80639]
[1779809829315,30.61,76353.54,74.3,0.26427,0.00032,10.80042]
[1779809829784,30.61,76353.54,74.3,0.26427,0.00032,10.80042]
[1779809829997,30.61,76353.54,74.3,0.26427,0.00032,10.80042]
[1779809830010,30.61,76350.92,74.3,0.26342,0.00032,10.78223]
[1779809830831,30.61,76350.92,74.3,0.26342,0.00032,10.78223]
[1779809830845,30.61,76350.92,74.3,0.26342,0.00032,10.78223]
[1779809830852,30.61,76350.92,74.3,0.26342,0.00032,10.78223]
[1779809831350,30.61,76350.92,74.3,0.26342,0.00032,10.78223]
[1779809831475,30.61,76345.82,74.3,0.26177,0.00032,10.74698]
[1779809832441,30.61,76345.82,74.3,0.26177,0.00032,10.74698]
[1779809832457,30.61,76345.82,74.3,0.26177,0.00032,10.74698]
[1779809832633,30.61,76345.82,74.3,0.26177,0.00032,10.74698]
[1779809832701,30.61,76342.55,74.3,0.26071,0.00032,10.72417]
[1779809833177,30.61,76342.55,74.3,0.26071,0.00032,10.72417]
[1779809833303,30.61,76350.38,74.3,0.26324,0.00032,10.77835]
[1779809834394,30.61,76350.38,74.3,0.26324,0.00032,10.77835]
[1779809834396,30.61,76350.38,74.3,0.26324,0.00032,10.77835]
[1779809837081,30.61,76346.67,74.3,0.26203,0.00032,10.75249]
[1779809841024,30.61,76349.13,74.3,0.26282,0.00032,10.76939]
[1779809841959,30.61,76349.67,74.3,0.26299,0.00032,10.77311]
[1779809842017,30.61,76349.67,74.3,0.26299,0.00032,10.77311]
[1779809842079,30.61,76349.67,74.3,0.26299,0.00032,10.77311]
[1779809842130,30.61,76349.67,74.3,0.26299,0.00032,10.77311]
[1779809842601,30.61,76358.34,74.3,0.2658,0.00032,10.83269]
[1779809843150,30.61,76363.68,74.3,0.26753,0.00033,10.86918]
[1779809846182,30.61,76363.02,74.3,0.26732,0.00033,10.86467]
[1779809846206,30.61,76363.02,74.3,0.26732,0.00033,10.86467]
[1779809846288,30.61,76363.02,74.3,0.26732,0.00033,10.86467]
[1779809846334,30.61,76363.02,74.3,0.26732,0.00033,10.86467]
[1779809846341,30.61,76363.02,74.3,0.26732,0.00033,10.86467]
[1779809846637,30.61,76363.02,74.3,0.26732,0.00033,10.86467]
[1779809847229,30.61,76363.14,74.3,0.26736,0.00033,10.86548]
[1779809847483,30.61,76363.14,74.3,0.26736,0.00033,10.86548]
[1779809847627,30.61,76363.14,74.3,0.26736,0.00033,10.86548]
[1779809847530,30.61,76375.61,74.3,0.27143,0.00033,10.94995]
[1779809847754,30.61,76375.61,74.3,0.27143,0.00033,10.94995]
[1779809848465,30.61,76375.61,74.3,0.27143,0.00033,10.94995]
[1779809848693,30.59,76379.0,74.3,0.27243,0.00033,10.97054]
[1779809848730,30.59,76379.0,74.3,0.27243,0.00033,10.97054]
[1779809850184,30.59,76377.48,74.3,0.27193,0.00033,10.96033]
[1779809851351,30.59,76377.14,74.3,0.27181,0.00033,10.95784]
[1779809851673,30.59,76377.14,74.3,0.27181,0.00033,10.95784]
[1779809852012,30.59,76381.24,74.3,0.27305,0.00033,10.97751]
[1779809852350,30.59,76381.24,74.3,0.27305,0.00033,10.97751]
[1779809852664,30.57,76376.01,74.3,0.27121,0.00033,10.9401]
[1779809852864,30.57,76376.01,74.3,0.27121,0.00033,10.9401]
[1779809852981,30.57,76368.97,74.3,0.2689,0.00033,10.89225]
[1779809856351,30.57,76369.41,74.3,0.26903,0.00033,10.89496]
[1779809856352,30.57,76374.02,74.3,0.27053,0.00033,10.92605]
[1779809857350,30.57,76374.02,74.3,0.27053,0.00033,10.92605]
[1779809861708,30.56,76376.3,74.3,0.27124,0.00033,10.94068]
[1779809862056,30.54,76378.87,74.3,0.27197,0.00033,10.95577]
[1779809862994,30.54,76378.87,74.3,0.27197,0.00033,10.95577]
[1779809863422,30.54,76374.84,74.3,0.27064,0.00033,10.92837]
[1779809865248,30.54,76372.69,74.3,0.26993,0.00033,10.91363]
[1779809865914,30.54,76373.42,74.3,0.27016,0.00033,10.91841]
[1779809866908,30.54,76375.79,74.3,0.27093,0.00033,10.93427]
[1779809867319,30.54,76375.79,74.3,0.27093,0.00033,10.93427]
[1779809867322,30.54,76375.79,74.3,0.27093,0.00033,10.93427]
[1779809870604,30.54,76375.99,74.3,0.27096,0.00033,10.93506]
[1779809870830,30.53,76375.91,74.3,0.27093,0.00033,10.93433]
[1779809870835,30.53,76375.91,74.3,0.27093,0.00033,10.93433]
[1779809871180,30.53,76375.91,74.3,0.27093,0.00033,10.93433]
[1779809871275,30.53,76375.91,74.3,0.27093,0.00033,10.93433]
[1779809871288,30.53,76375.91,74.3,0.27093,0.00033,10.93433]
[1779809871351,30.53,76375.91,74.3,0.27093,0.00033,10.93433]
[1779809871396,30.53,76375.91,74.3,0.27093,0.00033,10.93433]
[1779809871600,30.53,76375.91,74.3,0.27093,0.00033,10.93433]
[1779809871645,30.53,76375.91,74.3,0.27093,0.00033,10.93433]
[1779809871645,30.53,76375.91,74.3,0.27093,0.00033,10.93433]
[1779809871748,30.53,76375.91,74.3,0.27093,0.00033,10.93433]
[1779809871693,30.53,76352.66,74.3,0.26333,0.00032,10.77519]
[1779809871807,30.53,76352.66,74.3,0.26333,0.00032,10.77519]
[1779809871885,30.53,76352.66,74.3,0.26333,0.00032,10.77519]
[1779809871891,30.53,76352.66,74.3,0.26333,0.00032,10.77519]
[1779809871999,30.53,76352.66,74.3,0.26333,0.00032,10.77519]
[1779809872188,30.53,76352.66,74.3,0.26333,0.00032,10.77519]
[1779809872303,30.53,76352.66,74.3,0.26333,0.00032,10.77519]
[1779809872645,30.53,76352.66,74.3,0.26333,0.00032,10.77519]
[1779809872661,30.53,76352.66,74.3,0.26333,0.00032,10.77519]
[1779809872657,30.53,76349.25,74.3,0.26222,0.00032,10.75134]
[1779809873069,30.53,76349.25,74.3,0.26222,0.00032,10.75134]
[1779809873145,30.53,76349.25,74.3,0.26222,0.00032,10.75134]
[1779809873350,30.53,76349.25,74.3,0.26222,0.00032,10.75134]
[1779809873708,30.53,76349.25,74.3,0.26222,0.00032,10.75134]
[1779809873703,30.53,76340.37,74.3,0.25935,0.00032,10.68942]
[1779809874396,30.53,76340.37,74.3,0.25935,0.00032,10.68942]
[1779809874397,30.53,76340.37,74.3,0.25935,0.00032,10.68942]
[1779809875400,30.53,76340.88,74.3,0.25951,0.00032,10.69282]
[1779809880328,30.53,76341.82,74.3,0.25979,0.00032,10.69892]
[1779809880352,30.53,76341.82,74.3,0.25979,0.00032,10.69892]
[1779809880369,30.53,76341.82,74.3,0.25979,0.00032,10.69892]
[1779809880713,30.53,76341.82,74.3,0.25979,0.00032,10.69892]
[1779809880734,30.53,76341.82,74.3,0.25979,0.00032,10.69892]
[1779809880648,30.53,76339.09,74.3,0.2589,0.00032,10.67975]
[1779809880785,30.53,76339.09,74.3,0.2589,0.00032,10.67975]
[1779809880890,30.53,76339.09,74.3,0.2589,0.00032,10.67975]
[1779809881523,30.53,76339.09,74.3,0.2589,0.00032,10.67975]
[1779809881557,30.53,76339.09,74.3,0.2589,0.00032,10.67975]
[1779809881656,30.53,76339.09,74.3,0.2589,0.00032,10.67975]
[1779809881690,30.53,76339.09,74.3,0.2589,0.00032,10.67975]
[1779809881741,30.53,76362.8,74.3,0.26658,0.00033,10.84388]
[1779809881896,30.53,76362.8,74.3,0.26658,0.00033,10.84388]
[1779809881941,30.53,76362.8,74.3,0.26658,0.00033,10.84388]
[1779809882507,30.52,76355.46,74.3,0.26418,0.00032,10.79334]
[1779809882762,30.52,76355.46,74.3,0.26418,0.00032,10.79334]
[1779809883314,30.52,76355.46,74.3,0.26418,0.00032,10.79334]
[1779809884770,30.52,76355.94,74.3,0.26434,0.00032,10.79656]
[1779809885430,30.52,76355.94,74.3,0.26434,0.00032,10.79656]
[1779809885596,30.52,76355.94,74.3,0.26434,0.00032,10.79656]
[1779809885718,30.52,76355.94,74.3,0.26434,0.00032,10.79656]
[1779809885729,30.52,76355.94,74.3,0.26434,0.00032,10.79656]
[1779809885749,30.52,76355.94,74.3,0.26434,0.00032,10.79656]
[1779809885667,30.52,76348.01,74.3,0.26176,0.00032,10.74165]
[1779809885919,30.52,76348.01,74.3,0.26176,0.00032,10.74165]
[1779809886225,30.52,76338.54,74.3,0.25871,0.00032,10.67564]
[1779809887547,30.52,76338.54,74.3,0.25871,0.00032,10.67564]
[1779809887638,30.52,76338.54,74.3,0.25871,0.00032,10.67564]
[1779809887697,30.52,76338.54,74.3,0.25871,0.00032,10.67564]
[1779809887710,30.52,76338.54,74.3,0.25871,0.00032,10.67564]
[1779809888070,30.52,76338.09,74.3,0.25857,0.00032,10.67244]
[1779809888513,30.52,76338.09,74.3,0.25857,0.00032,10.67244]
[1779809888590,30.52,76338.09,74.3,0.25857,0.00032,10.67244]
[1779809888691,30.52,76323.17,74.3,0.2538,0.00032,10.56724]
[1779809888984,30.52,76323.17,74.3,0.2538,0.00032,10.56724]
[1779809889349,30.52,76323.17,74.3,0.2538,0.00032,10.56724]
[1779809889759,30.52,76312.28,74.3,0.25034,0.00032,10.48965]
[1779809891170,30.52,76312.84,74.3,0.25052,0.00032,10.4936]
[1779809891487,30.52,76312.84,74.3,0.25052,0.00032,10.4936]
[1779809891519,30.52,76315.5,74.3,0.25136,0.00032,10.51253]
[1779809891780,30.52,76315.5,74.3,0.25136,0.00032,10.51253]
[1779809892697,30.52,76315.5,74.3,0.25136,0.00032,10.51253]
[1779809892704,30.52,76325.63,74.3,0.25457,0.00032,10.58456]
[1779809893525,30.52,76325.63,74.3,0.25457,0.00032,10.58456]
[1779809893723,30.52,76334.07,74.3,0.25727,0.00032,10.64404]
[1779809895419,30.52,76335.9,74.3,0.25785,0.00032,10.65679]
[1779809895446,30.52,76335.9,74.3,0.25785,0.00032,10.65679]
[1779809895500,30.52,76335.9,74.3,0.25785,0.00032,10.65679]
[1779809895516,30.52,76335.9,74.3,0.25785,0.00032,10.65679]
[1779809895557,30.52,76335.9,74.3,0.25785,0.00032,10.65679]
[1779809895708,30.52,76336.1,74.3,0.25791,0.00032,10.65807]
[1779809895854,30.52,76336.1,74.3,0.25791,0.00032,10.65807]
[1779809895871,30.52,76336.1,74.3,0.25791,0.00032,10.65807]
[1779809896074,30.52,76336.1,74.3,0.25791,0.00032,10.65807]
[1779809896135,30.52,76336.1,74.3,0.25791,0.00032,10.65807]
[1779809896322,30.52,76336.1,74.3,0.25791,0.00032,10.65807]
[1779809896330,30.52,76336.1,74.3,0.25791,0.00032,10.65807]
[1779809896368,30.52,76336.1,74.3,0.25791,0.00032,10.65807]
[1779809896453,30.52,76336.1,74.3,0.25791,0.00032,10.65807]
[1779809896690,30.52,76336.1,74.3,0.25791,0.00032,10.65807]
[1779809896701,30.52,76336.1,74.3,0.25791,0.00032,10.65807]
[1779809896717,30.52,76336.1,74.3,0.25791,0.00032,10.65807]
[1779809896677,30.52,76355.63,74.3,0.26421,0.00032,10.79393]
[1779809897273,30.52,76355.63,74.3,0.26421,0.00032,10.79393]
[1779809897492,30.52,76355.63,74.3,0.26421,0.00032,10.79393]
[1779809897579,30.52,76348.27,74.3,0.26182,0.00032,10.74285]
[1779809897932,30.52,76348.27,74.3,0.26182,0.00032,10.74285]
[1779809898822,30.52,76348.07,74.3,0.26175,0.00032,10.74136]
[1779809898928,30.52,76348.07,74.3,0.26175,0.00032,10.74136]
[1779809899723,30.52,76342.3,74.3,0.25988,0.00032,10.70109]
[1779809902122,30.52,76341.12,74.3,0.2595,0.00032,10.69274]
[1779809902285,30.52,76341.12,74.3,0.2595,0.00032,10.69274]
[1779809902487,30.52,76341.12,74.3,0.2595,0.00032,10.69274]
[1779809902584,30.52,76341.12,74.3,0.2595,0.00032,10.69274]
[1779809902597,30.52,76341.12,74.3,0.2595,0.00032,10.69274]
[1779809902780,30.52,76331.76,74.3,0.25649,0.00032,10.62702]
[1779809902833,30.52,76331.76,74.3,0.25649,0.00032,10.62702]
[1779809902878,30.52,76331.76,74.3,0.25649,0.00032,10.62702]
[1779809902893,30.52,76331.76,74.3,0.25649,0.00032,10.62702]
[1779809903050,30.52,76331.76,74.3,0.25649,0.00032,10.62702]
[1779809903160,30.52,76331.76,74.3,0.25649,0.00032,10.62702]
[1779809903314,30.52,76331.76,74.3,0.25649,0.00032,10.62702]
[1779809903467,30.52,76331.76,74.3,0.25649,0.00032,10.62702]
[1779809903550,30.52,76331.76,74.3,0.25649,0.00032,10.62702]
[1779809903583,30.52,76314.45,74.3,0.25098,0.00032,10.50413]
[1779809905058,30.52,76311.97,74.3,0.2502,0.00032,10.48632]
[1779809906054,30.52,76313.99,74.3,0.25083,0.00032,10.50072]
[1779809906410,30.52,76313.99,74.3,0.25083,0.00032,10.50072]
[1779809906547,30.52,76313.99,74.3,0.25083,0.00032,10.50072]
[1779809906579,30.52,76313.99,74.3,0.25083,0.00032,10.50072]
[1779809906718,30.52,76317.52,74.3,0.25195,0.00032,10.52585]
[1779809909730,30.52,76317.49,74.3,0.25194,0.00032,10.52561]
[1779809910278,30.52,76317.59,74.3,0.25197,0.00032,10.52632]
[1779809910280,30.52,76317.59,74.3,0.25197,0.00032,10.52632]
[1779809910309,30.52,76317.59,74.3,0.25197,0.00032,10.52632]
[1779809910362,30.52,76317.59,74.3,0.25197,0.00032,10.52632]
[1779809910381,30.52,76317.59,74.3,0.25197,0.00032,10.52632]
[1779809910688,30.52,76317.59,74.3,0.25197,0.00032,10.52632]
[1779809910759,30.52,76317.59,74.3,0.25197,0.00032,10.52632]
[1779809910795,30.52,76317.59,74.3,0.25197,0.00032,10.52632]
[1779809910822,30.52,76321.66,74.3,0.25326,0.00032,10.55527]
[1779809910855,30.52,76321.66,74.3,0.25326,0.00032,10.55527]
[1779809910866,30.52,76321.66,74.3,0.25326,0.00032,10.55527]
[1779809911004,30.52,76321.66,74.3,0.25326,0.00032,10.55527]
[1779809911246,30.52,76321.66,74.3,0.25326,0.00032,10.55527]
[1779809911338,30.52,76321.66,74.3,0.25326,0.00032,10.55527]
[1779809911450,30.52,76321.66,74.3,0.25326,0.00032,10.55527]
[1779809911640,30.52,76321.66,74.3,0.25326,0.00032,10.55527]
[1779809911761,30.52,76321.66,74.3,0.25326,0.00032,10.55527]
[1779809911707,30.52,76356.7,74.3,0.26441,0.00033,10.79279]
[1779809911800,30.52,76356.7,74.3,0.26441,0.00033,10.79279]
[1779809911922,30.52,76356.7,74.3,0.26441,0.00033,10.79279]
[1779809911972,30.52,76356.7,74.3,0.26441,0.00033,10.79279]
[1779809912065,30.52,76356.7,74.3,0.26441,0.00033,10.79279]
[1779809912638,30.52,76356.7,74.3,0.26441,0.00033,10.79279]
[1779809912709,30.51,76355.54,74.3,0.26403,0.00032,10.78465]
[1779809912818,30.51,76355.54,74.3,0.26403,0.00032,10.78465]
[1779809912852,30.51,76355.54,74.3,0.26403,0.00032,10.78465]
[1779809913191,30.51,76355.54,74.3,0.26403,0.00032,10.78465]
[1779809913570,30.51,76346.11,74.3,0.26097,0.00032,10.71915]
[1779809913861,30.51,76346.11,74.3,0.26097,0.00032,10.71915]
[1779809913865,30.51,76346.11,74.3,0.26097,0.00032,10.71915]
[1779809914425,30.51,76340.31,74.3,0.2591,0.00032,10.67869]
[1779809914821,30.51,76340.31,74.3,0.2591,0.00032,10.67869]
[1779809914995,30.51,76340.31,74.3,0.2591,0.00032,10.67869]
[1779809914997,30.51,76340.31,74.3,0.2591,0.00032,10.67869]
[1779809915290,30.51,76340.31,74.3,0.2591,0.00032,10.67869]
[1779809915394,30.51,76340.31,74.3,0.2591,0.00032,10.67869]
[1779809917784,30.51,76342.61,74.3,0.25984,0.00032,10.69469]
[1779809917979,30.51,76344.71,74.3,0.26051,0.00032,10.70929]
[1779809918178,30.51,76344.71,74.3,0.26051,0.00032,10.70929]
[1779809918376,30.51,76344.71,74.3,0.26051,0.00032,10.70929]
[1779809918511,30.51,76344.71,74.3,0.26051,0.00032,10.70929]
[1779809918724,30.51,76351.92,74.3,0.26284,0.00032,10.75932]
[1779809918931,30.51,76351.92,74.3,0.26284,0.00032,10.75932]
[1779809921167,30.51,76357.43,74.3,0.26463,0.00033,10.79736]
[1779809921170,30.51,76357.43,74.3,0.26463,0.00033,10.79736]
[1779809925237,30.51,76356.42,74.3,0.26429,0.00032,10.79023]
[1779809925249,30.51,76356.42,74.3,0.26429,0.00032,10.79023]
[1779809925273,30.51,76356.42,74.3,0.26429,0.00032,10.79023]
[1779809925366,30.51,76356.42,74.3,0.26429,0.00032,10.79023]
[1779809925388,30.51,76356.42,74.3,0.26429,0.00032,10.79023]
[1779809925736,30.51,76356.42,74.3,0.26429,0.00032,10.79023]
[1779809925708,30.51,76345.66,74.3,0.2608,0.00032,10.71561]
[1779809925846,30.51,76345.66,74.3,0.2608,0.00032,10.71561]
[1779809925847,30.51,76345.66,74.3,0.2608,0.00032,10.71561]
[1779809926235,30.51,76345.66,74.3,0.2608,0.00032,10.71561]
[1779809926509,30.51,76347.86,74.3,0.26151,0.00032,10.73085]
[1779809927566,30.51,76347.86,74.3,0.26151,0.00032,10.73085]
[1779809929182,30.51,76347.74,74.3,0.26148,0.00032,10.73005]
[1779809933558,30.51,76352.58,74.3,0.26305,0.00032,10.7637]
[1779809934032,30.51,76352.58,74.3,0.26305,0.00032,10.7637]
[1779809934452,30.51,76352.58,74.3,0.26305,0.00032,10.7637]
[1779809935508,30.51,76349.64,74.3,0.26209,0.00032,10.74332]
[1779809935666,30.51,76349.64,74.3,0.26209,0.00032,10.74332]
[1779809935738,30.51,76349.92,74.3,0.26218,0.00032,10.74527]
[1779809936200,30.51,76349.92,74.3,0.26218,0.00032,10.74527]
[1779809936579,30.51,76348.55,74.3,0.26174,0.00032,10.73566]
[1779809940607,30.51,76353.01,74.3,0.26318,0.00032,10.76661]
[1779809940891,30.51,76353.01,74.3,0.26318,0.00032,10.76661]
[1779809940978,30.51,76353.01,74.3,0.26318,0.00032,10.76661]
[1779809941529,30.51,76353.01,74.3,0.26318,0.00032,10.76661]
[1779809941778,30.51,76357.75,74.3,0.26472,0.00033,10.79933]
[1779809942000,30.51,76357.75,74.3,0.26472,0.00033,10.79933]
[1779809942107,30.51,76357.75,74.3,0.26472,0.00033,10.79933]
[1779809942116,30.51,76357.75,74.3,0.26472,0.00033,10.79933]
[1779809942602,30.51,76357.75,74.3,0.26472,0.00033,10.79933]
[1779809942621,30.51,76342.62,74.3,0.25982,0.00032,10.69423]
[1779809943056,30.51,76342.62,74.3,0.25982,0.00032,10.69423]
[1779809946621,30.51,76342.38,74.3,0.25973,0.00032,10.69241]
[1779809946631,30.51,76342.38,74.3,0.25973,0.00032,10.69241]
[1779809946641,30.51,76342.38,74.3,0.25973,0.00032,10.69241]
[1779809946646,30.51,76342.38,74.3,0.25973,0.00032,10.69241]
[1779809946656,30.51,76342.38,74.3,0.25973,0.00032,10.69241]
[1779809946685,30.51,76342.38,74.3,0.25973,0.00032,10.69241]
[1779809946774,30.51,76342.38,74.3,0.25973,0.00032,10.69241]
[1779809946837,30.51,76342.38,74.3,0.25973,0.00032,10.69241]
[1779809947003,30.51,76342.38,74.3,0.25973,0.00032,10.69241]
[1779809947118,30.51,76342.3,74.3,0.2597,0.00032,10.69181]
[1779809947159,30.51,76342.3,74.3,0.2597,0.00032,10.69181]
[1779809947195,30.51,76342.3,74.3,0.2597,0.00032,10.69181]
[1779809947635,30.51,76342.3,74.3,0.2597,0.00032,10.69181]
[1779809947642,30.51,76342.3,74.3,0.2597,0.00032,10.69181]
[1779809947813,30.51,76342.3,74.3,0.2597,0.00032,10.69181]
[1779809949239,30.51,76340.41,74.3,0.25909,0.00032,10.67852]
[1779809949286,30.51,76340.41,74.3,0.25909,0.00032,10.67852]
[1779809949470,30.51,76340.41,74.3,0.25909,0.00032,10.67852]
[1779809949684,30.51,76335.56,74.3,0.25753,0.00032,10.64448]
[1779809950842,30.51,76335.56,74.3,0.25753,0.00032,10.64448]
[1779809950944,30.51,76336.45,74.3,0.25781,0.00032,10.65064]
[1779809950988,30.51,76336.45,74.3,0.25781,0.00032,10.65064]
[1779809951134,30.51,76336.45,74.3,0.25781,0.00032,10.65064]
[1779809951139,30.51,76336.45,74.3,0.25781,0.00032,10.65064]
[1779809951185,30.51,76336.45,74.3,0.25781,0.00032,10.65064]
[1779809951523,30.51,76336.45,74.3,0.25781,0.00032,10.65064]
[1779809951681,30.51,76336.45,74.3,0.25781,0.00032,10.65064]
[1779809951827,30.51,76311.26,74.3,0.24979,0.00032,10.4718]
[1779809951887,30.51,76311.26,74.3,0.24979,0.00032,10.4718]
[1779809952023,30.51,76311.26,74.3,0.24979,0.00032,10.4718]
[1779809953114,30.5,76310.97,74.3,0.24969,0.00032,10.4695]
[1779809953193,30.5,76310.97,74.3,0.24969,0.00032,10.4695]
[1779809953390,30.5,76310.97,74.3,0.24969,0.00032,10.4695]
[1779809953757,30.5,76310.97,74.3,0.24969,0.00032,10.4695]
[1779809953714,30.5,76298.05,74.3,0.24562,0.00031,10.37639]
[1779809954169,30.5,76298.05,74.3,0.24562,0.00031,10.37639]
[1779809954721,30.5,76295.99,74.3,0.24498,0.00031,10.36143]
[1779809957363,30.5,76298.89,74.3,0.24589,0.00031,10.38255]
[1779809959297,30.51,76297.52,74.3,0.24546,0.00031,10.37274]
[1779809959472,30.51,76297.52,74.3,0.24546,0.00031,10.37274]
[1779809959547,30.51,76297.52,74.3,0.24546,0.00031,10.37274]
[1779809959768,30.51,76297.52,74.3,0.24546,0.00031,10.37274]
[1779809959851,30.51,76329.79,74.3,0.25567,0.00032,10.60362]
[1779809960090,30.51,76329.79,74.3,0.25567,0.00032,10.60362]
[1779809960198,30.51,76329.79,74.3,0.25567,0.00032,10.60362]
[1779809960750,30.51,76329.79,74.3,0.25567,0.00032,10.60362]
[1779809960770,30.51,76292.53,74.3,0.24391,0.00031,10.33667]
[1779809960951,30.51,76292.53,74.3,0.24391,0.00031,10.33667]
[1779809961012,30.51,76292.53,74.3,0.24391,0.00031,10.33667]
[1779809961282,30.51,76292.53,74.3,0.24391,0.00031,10.33667]
[1779809961618,30.51,76292.53,74.3,0.24391,0.00031,10.33667]
[1779809961792,30.51,76292.82,74.3,0.24399,0.00031,10.3386]
[1779809962177,30.51,76292.82,74.3,0.24399,0.00031,10.3386]
[1779809962784,30.51,76292.82,74.3,0.24399,0.00031,10.3386]
[1779809962787,30.5,76304.66,74.3,0.2477,0.00031,10.42421]
[1779809963622,30.5,76304.66,74.3,0.2477,0.00031,10.42421]
[1779809963695,30.5,76304.66,74.3,0.2477,0.00031,10.42421]
[1779809963708,30.5,76304.66,74.3,0.2477,0.00031,10.42421]
[1779809963747,30.5,76304.66,74.3,0.2477,0.00031,10.42421]
[1779809963837,30.5,76304.66,74.3,0.2477,0.00031,10.42421]
[1779809963815,30.5,76316.89,74.3,0.25156,0.00032,10.51185]
[1779809963947,30.5,76316.89,74.3,0.25156,0.00032,10.51185]
[1779809963979,30.5,76316.89,74.3,0.25156,0.00032,10.51185]
[1779809964082,30.5,76316.89,74.3,0.25156,0.00032,10.51185]
[1779809964265,30.5,76316.89,74.3,0.25156,0.00032,10.51185]
[1779809964408,30.5,76316.89,74.3,0.25156,0.00032,10.51185]
[1779809964513,30.5,76316.89,74.3,0.25156,0.00032,10.51185]
[1779809964816,30.5,76335.75,74.3,0.25757,0.00032,10.64531]
[1779809966716,30.5,76335.68,74.3,0.25755,0.00032,10.64485]
[1779809966727,30.5,76335.68,74.3,0.25755,0.00032,10.64485]
[1779809966830,30.5,76330.32,74.3,0.25583,0.00032,10.607]
[1779809967119,30.5,76330.32,74.3,0.25583,0.00032,10.607]
[1779809967319,30.5,76330.32,74.3,0.25583,0.00032,10.607]
[1779809967421,30.5,76330.32,74.3,0.25583,0.00032,10.607]
[1779809967437,30.5,76330.32,74.3,0.25583,0.00032,10.607]
[1779809967839,30.5,76321.2,74.3,0.25291,0.00032,10.54227]
[1779809968042,30.5,76321.2,74.3,0.25291,0.00032,10.54227]
[1779809968199,30.5,76321.2,74.3,0.25291,0.00032,10.54227]
[1779809968846,30.5,76329.06,74.3,0.25542,0.00032,10.5979]
[1779809969102,30.5,76329.06,74.3,0.25542,0.00032,10.5979]
[1779809969434,30.5,76329.06,74.3,0.25542,0.00032,10.5979]
[1779809970594,30.5,76326.31,74.3,0.25454,0.00032,10.57842]
[1779809970704,30.5,76326.31,74.3,0.25454,0.00032,10.57842]
[1779809971458,30.5,76326.04,74.3,0.25445,0.00032,10.57642]
[1779809971824,30.5,76326.04,74.3,0.25445,0.00032,10.57642]
[1779809971969,30.5,76326.04,74.3,0.25433,0.00032,10.56856]
[1779809972260,30.5,76326.04,74.3,0.25433,0.00032,10.56856]
[1779809972354,30.5,76326.04,74.3,0.25433,0.00032,10.56856]
[1779809972680,30.5,76332.57,74.3,0.25642,0.00032,10.61465]
[1779809973409,30.5,76332.57,74.3,0.25642,0.00032,10.61465]
[1779809973856,30.5,76338.44,74.3,0.2583,0.00032,10.65585]
[1779809974673,30.5,76338.44,74.3,0.2583,0.00032,10.65585]
[1779809974716,30.5,76334.98,74.3,0.25718,0.00032,10.63143]
[1779809979924,30.49,76336.36,74.3,0.25757,0.00032,10.63994]
[1779809984974,30.49,76340.08,74.3,0.25873,0.00032,10.66525]
[1779809984996,30.49,76340.08,74.3,0.25873,0.00032,10.66525]
[1779809985008,30.49,76340.08,74.3,0.25873,0.00032,10.66525]
[1779809985038,30.49,76340.08,74.3,0.25873,0.00032,10.66525]
[1779809985135,30.49,76340.08,74.3,0.25873,0.00032,10.66525]
[1779809985177,30.49,76340.08,74.3,0.25873,0.00032,10.66525]
[1779809985232,30.49,76340.08,74.3,0.25873,0.00032,10.66525]
[1779809985604,30.49,76340.08,74.3,0.25873,0.00032,10.66525]
[1779809985655,30.49,76340.08,74.3,0.25873,0.00032,10.66525]
[1779809985856,30.49,76340.08,74.3,0.25873,0.00032,10.66525]
[1779809985876,30.49,76340.08,74.3,0.25873,0.00032,10.66525]
[1779809985903,30.49,76340.08,74.3,0.25873,0.00032,10.66525]
[1779809985804,30.48,76343.79,74.3,0.25991,0.00032,10.69099]
[1779809985956,30.48,76343.79,74.3,0.25991,0.00032,10.69099]
[1779809986124,30.48,76343.79,74.3,0.25991,0.00032,10.69099]
[1779809986183,30.48,76343.79,74.3,0.25991,0.00032,10.69099]
[1779809986332,30.48,76343.79,74.3,0.25991,0.00032,10.69099]
[1779809986339,30.48,76343.79,74.3,0.25991,0.00032,10.69099]
[1779809986435,30.48,76358.07,74.3,0.26454,0.00033,10.79014]
[1779809987041,30.48,76358.07,74.3,0.26454,0.00033,10.79014]
[1779809987350,30.48,76358.07,74.3,0.26454,0.00033,10.79014]
[1779809987887,30.48,76358.07,74.3,0.26454,0.00033,10.79014]
[1779809988834,30.48,76357.51,74.3,0.26435,0.00033,10.7861]
[1779809990580,30.48,76355.64,74.3,0.26373,0.00033,10.77292]
[1779809990587,30.48,76355.64,74.3,0.26373,0.00033,10.77292]
[1779809991143,30.48,76357.47,74.3,0.26432,0.00033,10.78545]
[1779809993710,30.48,76362.06,74.3,0.2658,0.00033,10.8168]
[1779809997074,30.47,76360.12,74.3,0.26514,0.00033,10.80282]
[1779809997569,30.47,76361.46,74.3,0.26557,0.00033,10.81189]
[1779810000640,30.47,76360.6,74.3,0.26527,0.00033,10.80569]
[1779810000677,30.47,76360.6,74.3,0.26527,0.00033,10.80569]
[1779810000977,30.47,76360.43,74.3,0.26521,0.00033,10.80437]
[1779810001804,30.47,76369.21,74.3,0.26808,0.00033,10.86453]
[1779810002143,30.47,76363.69,74.3,0.26627,0.00033,10.82661]
[1779810004637,30.47,76363.05,74.3,0.26606,0.00033,10.82214]
[1779810004773,30.47,76375.5,74.3,0.27013,0.00033,10.90713]
[1779810004995,30.47,76375.5,74.3,0.27013,0.00033,10.90713]
[1779810005007,30.47,76375.5,74.3,0.27013,0.00033,10.90713]
[1779810005380,30.47,76375.5,74.3,0.27013,0.00033,10.90713]
[1779810005455,30.47,76375.5,74.3,0.27013,0.00033,10.90713]
[1779810005521,30.47,76375.5,74.3,0.27013,0.00033,10.90713]
[1779810005587,30.47,76375.5,74.3,0.27013,0.00033,10.90713]
[1779810005848,30.47,76391.13,74.3,0.2753,0.00033,11.0123]
[1779810006038,30.47,76391.13,74.3,0.2753,0.00033,11.0123]
[1779810006157,30.47,76391.13,74.3,0.2753,0.00033,11.0123]
[1779810006299,30.47,76391.13,74.3,0.2753,0.00033,11.0123]
[1779810006331,30.47,76391.13,74.3,0.2753,0.00033,11.0123]
[1779810006728,30.47,76401.83,74.3,0.27886,0.00033,11.08336]
[1779810007318,30.47,76401.83,74.3,0.27886,0.00033,11.08336]
[1779810007350,30.47,76401.83,74.3,0.27886,0.00033,11.08336]
[1779810007388,30.47,76401.83,74.3,0.27886,0.00033,11.08336]
[1779810008444,30.47,76398.9,74.3,0.27787,0.00033,11.06383]
[1779810008813,30.46,76389.76,74.3,0.27483,0.00033,11.00283]
[1779810013067,30.46,76388.53,74.3,0.27439,0.00033,10.99404]
[1779810013244,30.46,76388.53,74.3,0.27439,0.00033,10.99404]
[1779810013244,30.46,76388.53,74.3,0.27439,0.00033,10.99404]
[1779810013584,30.46,76388.53,74.3,0.27439,0.00033,10.99404]
[1779810013881,30.46,76380.84,74.3,0.27184,0.00033,10.94214]
[1779810014106,30.46,76380.84,74.3,0.27184,0.00033,10.94214]
[1779810014385,30.46,76380.84,74.3,0.27184,0.00033,10.94214]
[1779810014505,30.46,76380.84,74.3,0.27184,0.00033,10.94214]
[1779810014739,30.46,76380.84,74.3,0.27184,0.00033,10.94214]
[1779810014876,30.46,76380.84,74.3,0.27184,0.00033,10.94214]
[1779810014892,30.46,76380.84,74.3,0.27184,0.00033,10.94214]
[1779810014831,30.46,76365.68,74.3,0.26685,0.00033,10.83879]
[1779810015201,30.46,76365.68,74.3,0.26685,0.00033,10.83879]
[1779810015214,30.46,76365.68,74.3,0.26685,0.00033,10.83879]
[1779810015433,30.46,76365.68,74.3,0.26685,0.00033,10.83879]
[1779810015906,30.46,76365.68,74.3,0.26685,0.00033,10.83879]
[1779810015909,30.46,76364.52,74.3,0.26646,0.00033,10.83064]
[1779810017462,30.46,76362.02,74.3,0.26563,0.00033,10.81327]
[1779810017959,30.46,76360.3,74.3,0.26506,0.00033,10.8013]
[1779810017965,30.46,76360.3,74.3,0.26506,0.00033,10.8013]
[1779810018387,30.46,76360.3,74.3,0.26506,0.00033,10.8013]
[1779810018489,30.45,76364.54,74.3,0.26644,0.00033,10.83037]
[1779810018970,30.45,76364.54,74.3,0.26644,0.00033,10.83037]
[1779810019052,30.45,76364.54,74.3,0.26644,0.00033,10.83037]
[1779810019066,30.45,76364.54,74.3,0.26644,0.00033,10.83037]
[1779810019087,30.45,76364.54,74.3,0.26644,0.00033,10.83037]
[1779810019110,30.45,76364.54,74.3,0.26644,0.00033,10.83037]
[1779810019143,30.45,76364.54,74.3,0.26644,0.00033,10.83037]
[1779810019459,30.45,76364.54,74.3,0.26644,0.00033,10.83037]
[1779810019488,30.45,76364.54,74.3,0.26644,0.00033,10.83037]
[1779810019533,30.45,76364.54,74.3,0.26644,0.00033,10.83037]
[1779810019534,30.45,76364.54,74.3,0.26644,0.00033,10.83037]
[1779810019936,30.45,76350.93,74.3,0.262,0.00032,10.73613]
[1779810020352,30.45,76350.93,74.3,0.262,0.00032,10.73613]
[1779810022018,30.45,76353.09,74.3,0.26269,0.00032,10.75076]
[1779810022158,30.45,76353.09,74.3,0.26269,0.00032,10.75076]
[1779810022241,30.45,76348.18,74.3,0.26108,0.00032,10.7164]
[1779810024042,30.45,76349.03,74.3,0.26135,0.00032,10.72216]
[1779810028203,30.44,76347.02,74.3,0.26067,0.00032,10.70747]
[1779810028371,30.44,76347.02,74.3,0.26067,0.00032,10.70747]
[1779810028490,30.44,76347.02,74.3,0.26067,0.00032,10.70747]
[1779810028508,30.44,76347.02,74.3,0.26067,0.00032,10.70747]
[1779810028511,30.44,76347.02,74.3,0.26067,0.00032,10.70747]
[1779810028642,30.44,76347.02,74.3,0.26067,0.00032,10.70747]
[1779810028662,30.44,76337.77,74.3,0.25768,0.00032,10.64247]
[1779810029063,30.44,76337.77,74.3,0.25768,0.00032,10.64247]
[1779810029274,30.44,76337.77,74.3,0.25768,0.00032,10.64247]
[1779810029948,30.44,76328.64,74.3,0.25474,0.00032,10.57782]
[1779810030266,30.44,76328.64,74.3,0.25474,0.00032,10.57782]
[1779810030512,30.44,76328.64,74.3,0.25474,0.00032,10.57782]
[1779810031446,30.44,76327.81,74.3,0.25447,0.00032,10.57186]
[1779810031932,30.44,76327.81,74.3,0.25447,0.00032,10.57186]
[1779810034920,30.44,76328.53,74.3,0.25458,0.00032,10.56898]
[1779810035788,30.44,76328.01,74.3,0.25441,0.00032,10.56521]
[1779810035851,30.44,76328.01,74.3,0.25441,0.00032,10.56521]
[1779810035868,30.44,76328.01,74.3,0.25441,0.00032,10.56521]
[1779810035907,30.44,76328.01,74.3,0.25441,0.00032,10.56521]
[1779810035909,30.44,76326.02,74.3,0.25378,0.00032,10.551]
[1779810036281,30.44,76326.02,74.3,0.25378,0.00032,10.551]
[1779810036352,30.44,76326.02,74.3,0.25378,0.00032,10.551]
[1779810036762,30.44,76301.94,74.3,0.24613,0.00031,10.37788]
[1779810039359,30.44,76299.57,74.3,0.24538,0.00031,10.36057]
[1779810039553,30.44,76299.57,74.3,0.24538,0.00031,10.36057]
[1779810039565,30.44,76299.57,74.3,0.24538,0.00031,10.36057]
[1779810040381,30.44,76289.37,74.3,0.24219,0.00031,10.28619]
[1779810041614,30.44,76289.37,74.3,0.24219,0.00031,10.28619]
[1779810042012,30.44,76286.71,74.3,0.24136,0.00031,10.26675]
[1779810042396,30.44,76286.96,74.3,0.24144,0.00031,10.26865]
[1779810045824,30.44,76286.98,74.3,0.24144,0.00031,10.26866]
[1779810045832,30.44,76276.49,74.3,0.23819,0.00031,10.19148]
[1779810046972,30.44,76270.85,74.3,0.23645,0.00031,10.14982]
[1779810047237,30.44,76270.85,74.3,0.23645,0.00031,10.14982]
[1779810047930,30.44,76293.01,74.3,0.24332,0.00031,10.31263]
[1779810048495,30.44,76293.01,74.3,0.24332,0.00031,10.31263]
[1779810048796,30.44,76293.01,74.3,0.24332,0.00031,10.31263]
[1779810048800,30.44,76293.01,74.3,0.24332,0.00031,10.31263]
[1779810048934,30.43,76291.11,74.3,0.24271,0.00031,10.29852]
[1779810049373,30.43,76291.11,74.3,0.24271,0.00031,10.29852]
[1779810050014,30.43,76294.54,74.3,0.24379,0.00031,10.32358]
[1779810050802,30.43,76288.18,74.3,0.2418,0.00031,10.27713]
[1779810051570,30.43,76288.18,74.3,0.2418,0.00031,10.27713]
[1779810052969,30.43,76288.91,74.3,0.24203,0.00031,10.28253]
[1779810055280,30.44,76285.22,74.3,0.24089,0.00031,10.25569]
[1779810058151,30.44,76279.01,74.3,0.23898,0.00031,10.21034]
[1779810058260,30.44,76279.01,74.3,0.23898,0.00031,10.21034]
[1779810058325,30.44,76279.01,74.3,0.23898,0.00031,10.21034]
[1779810058334,30.44,76279.01,74.3,0.23898,0.00031,10.21034]
[1779810058387,30.44,76279.01,74.3,0.23898,0.00031,10.21034]
[1779810058515,30.44,76279.01,74.3,0.23898,0.00031,10.21034]
[1779810058902,30.44,76279.01,74.3,0.23898,0.00031,10.21034]
[1779810059856,30.44,76281.12,74.3,0.23964,0.00031,10.22599]
[1779810059954,30.44,76281.12,74.3,0.23964,0.00031,10.22599]
[1779810059892,30.44,76290.21,74.3,0.24247,0.00031,10.29274]
[1779810060193,30.44,76290.21,74.3,0.24247,0.00031,10.29274]
[1779810060336,30.44,76290.21,74.3,0.24247,0.00031,10.29274]
[1779810060491,30.44,76290.21,74.3,0.24247,0.00031,10.29274]
[1779810060718,30.44,76290.21,74.3,0.24247,0.00031,10.29274]
[1779810060770,30.44,76290.21,74.3,0.24247,0.00031,10.29274]
[1779810060842,30.44,76290.21,74.3,0.24247,0.00031,10.29274]
[1779810060949,30.44,76290.21,74.3,0.24247,0.00031,10.29274]
[1779810060945,30.44,76318.77,74.3,0.25146,0.00032,10.4993]
[1779810061120,30.44,76318.77,74.3,0.25146,0.00032,10.4993]
[1779810061423,30.44,76318.77,74.3,0.25146,0.00032,10.4993]
[1779810061481,30.44,76318.77,74.3,0.25146,0.00032,10.4993]
[1779810061534,30.44,76318.77,74.3,0.25146,0.00032,10.4993]
[1779810061619,30.44,76318.77,74.3,0.25146,0.00032,10.4993]
[1779810061626,30.44,76318.77,74.3,0.25146,0.00032,10.4993]
[1779810061687,30.44,76318.77,74.3,0.25146,0.00032,10.4993]
[1779810061826,30.44,76318.77,74.3,0.25146,0.00032,10.4993]
[1779810061836,30.44,76318.77,74.3,0.25146,0.00032,10.4993]
[1779810061910,30.44,76318.77,74.3,0.25146,0.00032,10.4993]
[1779810061937,30.44,76351.37,74.3,0.26194,0.00032,10.72941]
[1779810062165,30.44,76351.37,74.3,0.26194,0.00032,10.72941]
[1779810062455,30.44,76351.37,74.3,0.26194,0.00032,10.72941]
[1779810062942,30.44,76342.24,74.3,0.25898,0.00032,10.66554]
[1779810063588,30.44,76342.24,74.3,0.25898,0.00032,10.66554]
[1779810063929,30.44,76342.24,74.3,0.25898,0.00032,10.66554]
[1779810063946,30.44,76342.24,74.3,0.25898,0.00032,10.66554]
[1779810063973,30.44,76340.68,74.3,0.25847,0.00032,10.65436]
[1779810066010,30.44,76341.48,74.3,0.25871,0.00032,10.65973]
[1779810066692,30.44,76348.88,74.3,0.26111,0.00032,10.71147]
[1779810067662,30.44,76348.88,74.3,0.26111,0.00032,10.71147]
[1779810068717,30.44,76349.48,74.3,0.2613,0.00032,10.71566]
[1779810069887,30.44,76348.09,74.3,0.26085,0.00032,10.70597]
[1779810070179,30.44,76348.64,74.3,0.26103,0.00032,10.70982]
[1779810070601,30.44,76344.04,74.3,0.25954,0.00032,10.67768]
[1779810074907,30.43,76350.44,74.3,0.2616,0.00032,10.72216]
[1779810075754,30.43,76350.44,74.3,0.2616,0.00032,10.72216]
[1779810075856,30.43,76356.73,74.3,0.26364,0.00033,10.76575]
[1779810078044,30.43,76356.54,74.3,0.26356,0.00033,10.76401]
[1779810078123,30.43,76356.54,74.3,0.26356,0.00033,10.76401]
[1779810078178,30.43,76356.54,74.3,0.26356,0.00033,10.76401]
[1779810078214,30.43,76356.54,74.3,0.26356,0.00033,10.76401]
[1779810078837,30.43,76356.54,74.3,0.26356,0.00033,10.76401]
[1779810079011,30.43,76356.54,74.3,0.26356,0.00033,10.76401]
[1779810078975,30.43,76366.59,74.3,0.26683,0.00033,10.83313]
[1779810079350,30.43,76366.59,74.3,0.26683,0.00033,10.83313]
[1779810079968,30.43,76375.07,74.3,0.26961,0.00033,10.89092]
[1779810080672,30.43,76381.58,74.3,0.27175,0.00033,10.93499]
[1779810081579,30.43,76381.58,74.3,0.27175,0.00033,10.93499]
[1779810083363,30.42,76386.25,74.3,0.27328,0.00033,10.96618]
[1779810083465,30.42,76386.25,74.3,0.27328,0.00033,10.96618]
[1779810084013,30.42,76386.25,74.3,0.27328,0.00033,10.96618]
[1779810083986,30.42,76397.43,74.3,0.27699,0.00033,11.04086]
[1779810084353,30.42,76397.43,74.3,0.27699,0.00033,11.04086]
[1779810084906,30.42,76404.99,74.3,0.27951,0.00034,11.09074]
[1779810085742,30.42,76404.99,74.3,0.27951,0.00034,11.09074]
[1779810085771,30.42,76404.99,74.3,0.27951,0.00034,11.09074]
[1779810087253,30.42,76402.27,74.3,0.27859,0.00033,11.07251]
[1779810087906,30.42,76402.27,74.3,0.27859,0.00033,11.07251]
[1779810088137,30.42,76406.31,74.3,0.27994,0.00034,11.09911]
[1779810088714,30.42,76406.31,74.3,0.27994,0.00034,11.09911]
[1779810088717,30.42,76406.31,74.3,0.27994,0.00034,11.09911]
[1779810088974,30.42,76413.28,74.3,0.28227,0.00034,11.14479]
[1779810089288,30.42,76413.28,74.3,0.28227,0.00034,11.14479]
[1779810089993,30.42,76413.28,74.3,0.28227,0.00034,11.14479]
[1779810090009,30.42,76412.0,74.3,0.28183,0.00034,11.13623]
[1779810091507,30.41,76411.12,74.3,0.28153,0.00034,11.1303]
[1779810091577,30.41,76411.12,74.3,0.28153,0.00034,11.1303]
[1779810091581,30.41,76411.12,74.3,0.28153,0.00034,11.1303]
[1779810091830,30.41,76411.12,74.3,0.28153,0.00034,11.1303]
[1779810091994,30.41,76411.12,74.3,0.28153,0.00034,11.1303]
[1779810092014,30.41,76411.12,74.3,0.28153,0.00034,11.1303]
[1779810092019,30.41,76411.12,74.3,0.28153,0.00034,11.1303]
[1779810091944,30.41,76416.06,74.3,0.28308,0.00034,11.15477]
[1779810092180,30.41,76416.06,74.3,0.28308,0.00034,11.15477]
[1779810092350,30.41,76416.06,74.3,0.28308,0.00034,11.15477]
[1779810092956,30.41,76431.5,74.3,0.2883,0.00034,11.25453]
[1779810093866,30.41,76431.5,74.3,0.2883,0.00034,11.25453]
[1779810094350,30.41,76431.22,74.3,0.2882,0.00034,11.25255]
[1779810094355,30.41,76431.22,74.3,0.2882,0.00034,11.25255]
[1779810095013,30.41,76419.46,74.3,0.2842,0.00034,11.17637]
[1779810097705,30.4,76418.04,74.3,0.2837,0.00034,11.16674]
[1779810098389,30.4,76418.87,74.3,0.28397,0.00034,11.17196]
[1779810100915,30.4,76413.37,74.3,0.28209,0.00034,11.13566]
[1779810100945,30.4,76413.47,74.3,0.28212,0.00034,11.13615]
[1779810107005,30.35,76413.51,74.3,0.28184,0.00034,11.13093]
[1779810111152,30.35,76413.06,74.3,0.28163,0.00034,11.12682]
[1779810111169,30.35,76413.06,74.3,0.28163,0.00034,11.12682]
[1779810111275,30.35,76413.06,74.3,0.28163,0.00034,11.12682]
[1779810111287,30.35,76413.06,74.3,0.28163,0.00034,11.12682]
[1779810111339,30.35,76413.06,74.3,0.28163,0.00034,11.12682]
[1779810111384,30.35,76413.06,74.3,0.28163,0.00034,11.12682]
[1779810111989,30.34,76425.44,74.3,0.28581,0.00034,11.20743]
[1779810112266,30.34,76425.44,74.3,0.28581,0.00034,11.20743]
[1779810112368,30.34,76425.44,74.3,0.28581,0.00034,11.20743]
[1779810112570,30.34,76425.44,74.3,0.28581,0.00034,11.20743]
[1779810112905,30.34,76415.7,74.3,0.2825,0.00034,11.14378]
[1779810113342,30.34,76415.7,74.3,0.2825,0.00034,11.14378]
[1779810113951,30.34,76416.94,74.3,0.28291,0.00034,11.15166]
[1779810115291,30.34,76417.79,74.3,0.28318,0.00034,11.15705]
[1779810120754,30.33,76419.69,74.3,0.28378,0.00034,11.16858]
[1779810121164,30.33,76416.86,74.3,0.28281,0.00034,11.14989]
[1779810121170,30.33,76416.86,74.3,0.28281,0.00034,11.14989]
[1779810121213,30.33,76416.86,74.3,0.28281,0.00034,11.14989]
[1779810121358,30.33,76416.86,74.3,0.28281,0.00034,11.14989]
[1779810121968,30.33,76421.95,74.3,0.28453,0.00034,11.18297]
[1779810122351,30.33,76421.95,74.3,0.28453,0.00034,11.18297]
[1779810122975,30.33,76421.71,74.3,0.28444,0.00034,11.18132]
[1779810125351,30.33,76425.1,74.3,0.28557,0.00034,11.20299]
[1779810125996,30.32,76429.85,74.3,0.28718,0.00034,11.23356]
[1779810126355,30.32,76429.85,74.3,0.28718,0.00034,11.23356]
[1779810127003,30.32,76429.87,74.3,0.28718,0.00034,11.23356]
[1779810127350,30.32,76429.87,74.3,0.28718,0.00034,11.23356]
[1779810127953,30.32,76429.87,74.3,0.28718,0.00034,11.23356]
[1779810128012,30.32,76433.95,74.3,0.28856,0.00034,11.25961]
[1779810128896,30.32,76433.95,74.3,0.28856,0.00034,11.25961]
[1779810128906,30.32,76433.95,74.3,0.28856,0.00034,11.25961]
[1779810129073,30.32,76438.13,74.3,0.28998,0.00034,11.28625]
[1779810135059,30.31,76436.66,74.3,0.28941,0.00034,11.27568]
[1779810136801,30.31,76438.05,74.3,0.28988,0.00034,11.2844]
[1779810136861,30.31,76438.05,74.3,0.28988,0.00034,11.2844]
[1779810136990,30.31,76438.05,74.3,0.28988,0.00034,11.2844]
[1779810137011,30.31,76438.05,74.3,0.28988,0.00034,11.2844]
[1779810137012,30.31,76438.05,74.3,0.28988,0.00034,11.2844]
[1779810137032,30.31,76438.05,74.3,0.28988,0.00034,11.2844]
[1779810137098,30.31,76438.05,74.3,0.28988,0.00034,11.2844]
[1779810137062,30.31,76438.05,74.3,0.28987,0.00034,11.2842]
[1779810137148,30.31,76438.05,74.3,0.28987,0.00034,11.2842]
[1779810137169,30.31,76438.05,74.3,0.28987,0.00034,11.2842]
[1779810137234,30.31,76438.05,74.3,0.28987,0.00034,11.2842]
[1779810137439,30.31,76438.05,74.3,0.28987,0.00034,11.2842]
[1779810137538,30.31,76438.05,74.3,0.28987,0.00034,11.2842]
[1779810137911,30.31,76438.05,74.3,0.28987,0.00034,11.2842]
[1779810138082,30.31,76456.84,74.3,0.29633,0.00035,11.40298]
[1779810138349,30.31,76456.84,74.3,0.29633,0.00035,11.40298]
[1779810139089,30.3,76450.56,74.3,0.29416,0.00034,11.36348]
[1779810140071,30.3,76450.56,74.3,0.29416,0.00034,11.36348]
[1779810140828,30.28,76453.49,74.3,0.29503,0.00035,11.37955]
[1779810141909,30.28,76463.42,74.3,0.29847,0.00035,11.44147]
[1779810147904,30.27,76461.98,74.3,0.29792,0.00035,11.43167]
[1779810148497,30.27,76463.72,74.3,0.29851,0.00035,11.44232]
[1779810148984,30.27,76463.72,74.3,0.29851,0.00035,11.44232]
[1779810148997,30.27,76462.91,74.3,0.29822,0.00035,11.43712]
[1779810149639,30.25,76448.17,74.3,0.29299,0.00034,11.3422]
[1779810151108,30.25,76452.94,74.3,0.29452,0.00035,11.36457]
[1779810152303,30.25,76451.94,74.3,0.29416,0.00035,11.35801]
[1779810155216,30.22,76445.48,74.3,0.29175,0.00034,11.31375]
[1779810157821,30.18,76437.88,74.3,0.28891,0.00034,11.26083]
[1779810160053,30.17,76447.73,74.3,0.2922,0.00035,11.32221]
[1779810160189,30.17,76447.73,74.3,0.2922,0.00035,11.32221]
[1779810160258,30.17,76447.73,74.3,0.2922,0.00035,11.32221]
[1779810161000,30.15,76437.52,74.3,0.28856,0.00034,11.25447]
[1779810161350,30.15,76437.52,74.3,0.28856,0.00034,11.25447]
[1779810161394,30.15,76437.52,74.3,0.28856,0.00034,11.25447]
[1779810162024,30.13,76426.46,74.3,0.28464,0.00034,11.18006]
[1779810162346,30.13,76426.46,74.3,0.28464,0.00034,11.18006]
[1779810163502,30.13,76427.12,74.3,0.28486,0.00034,11.18421]
[1779810165233,30.11,76425.45,74.3,0.28418,0.00034,11.17129]
[1779810166841,30.11,76425.77,74.3,0.28428,0.00034,11.17322]
[1779810167903,30.11,76426.14,74.3,0.2844,0.00034,11.17548]
[1779810168005,30.11,76427.7,74.3,0.28493,0.00034,11.18555]
[1779810168640,30.11,76427.7,74.3,0.28493,0.00034,11.18555]
[1779810169492,30.1,76428.54,74.3,0.28521,0.00034,11.19095]
[1779810169513,30.1,76428.54,74.3,0.28521,0.00034,11.19095]
[1779810169614,30.1,76428.54,74.3,0.28521,0.00034,11.19095]
[1779810169674,30.1,76428.54,74.3,0.28521,0.00034,11.19095]
[1779810171004,30.1,76442.62,74.3,0.29004,0.00035,11.28219]
[1779810171898,30.1,76442.62,74.3,0.29004,0.00035,11.28219]
[1779810172992,30.1,76434.05,74.3,0.28707,0.00034,11.22635]
[1779810178380,30.09,76438.45,74.3,0.28854,0.00034,11.25413]
[1779810180368,30.09,76440.2,74.3,0.28913,0.00034,11.2653]
[1779810180433,30.09,76440.2,74.3,0.28913,0.00034,11.2653]
[1779810180831,30.09,76440.2,74.3,0.28913,0.00034,11.2653]
[1779810180835,30.09,76440.2,74.3,0.28913,0.00034,11.2653]
[1779810181077,30.09,76440.79,74.3,0.28933,0.00034,11.26894]
[1779810181350,30.09,76440.79,74.3,0.28933,0.00034,11.26894]
[1779810181519,30.09,76440.79,74.3,0.28933,0.00034,11.26894]
[1779810182075,30.09,76459.1,74.3,0.29567,0.00035,11.38578]
[1779810182663,30.09,76459.1,74.3,0.29567,0.00035,11.38578]
[1779810183076,30.09,76459.1,74.3,0.29567,0.00035,11.38578]
[1779810183123,30.09,76459.84,74.3,0.29591,0.00035,11.39026]
[1779810183252,30.09,76459.84,74.3,0.29591,0.00035,11.39026]
[1779810184046,30.09,76464.53,74.3,0.29754,0.00035,11.41963]
[1779810189241,30.06,76465.29,74.3,0.29763,0.00035,11.42134]
[1779810189245,30.06,76465.29,74.3,0.29763,0.00035,11.42134]
[1779810191371,30.05,76460.67,74.3,0.29595,0.00035,11.39096]
[1779810192220,30.05,76464.85,74.3,0.2974,0.00035,11.41718]
[1779810192549,30.05,76464.85,74.3,0.2974,0.00035,11.41718]
[1779810193018,30.05,76464.85,74.3,0.2974,0.00035,11.41718]
[1779810193048,30.05,76464.85,74.3,0.2974,0.00035,11.41718]
[1779810193166,30.05,76465.61,74.3,0.29766,0.00035,11.42182]
[1779810193950,30.05,76465.61,74.3,0.29766,0.00035,11.42182]
[1779810194082,30.04,76479.76,74.3,0.30262,0.00035,11.50964]
[1779810194686,30.04,76479.76,74.3,0.30262,0.00035,11.50964]
[1779810194814,30.04,76473.46,74.3,0.30039,0.00035,11.47048]
[1779810198350,30.04,76473.88,74.3,0.30051,0.00035,11.47258]
[1779810198968,30.02,76478.24,74.3,0.30195,0.00035,11.49792]
[1779810199878,30.02,76478.24,74.3,0.30195,0.00035,11.49792]
[1779810200284,30.02,76477.31,74.3,0.30161,0.00035,11.49205]
[1779810200465,30.02,76477.31,74.3,0.30161,0.00035,11.49205]
[1779810201078,30.02,76491.09,74.3,0.30648,0.00035,11.57637]
[1779810202704,30.01,76497.69,74.3,0.30874,0.00036,11.61498]
[1779810206090,29.96,76502.34,74.3,0.31014,0.00036,11.63861]
[1779810206417,29.96,76502.34,74.3,0.31014,0.00036,11.63861]
[1779810206465,29.96,76502.34,74.3,0.31014,0.00036,11.63861]
[1779810206901,29.95,76506.68,74.3,0.3116,0.00036,11.66299]
[1779810207831,29.95,76506.68,74.3,0.3116,0.00036,11.66299]
[1779810209189,29.94,76506.32,74.3,0.3114,0.00036,11.65978]
[1779810209370,29.93,76506.85,74.3,0.31153,0.00036,11.66192]
[1779810210072,29.92,76495.37,74.3,0.30737,0.00036,11.59186]
[1779810210900,29.91,76489.59,74.3,0.3053,0.00036,11.55648]
[1779810212196,29.91,76488.44,74.3,0.30479,0.00036,11.5418]
[1779810214800,29.91,76485.49,74.3,0.30373,0.00035,11.52341]
[1779810214810,29.91,76485.98,74.3,0.30389,0.00035,11.5263]
[1779810218442,29.9,76484.05,74.3,0.30318,0.00035,11.51385]
[1779810218569,29.9,76484.05,74.3,0.30318,0.00035,11.51385]
[1779810220229,29.9,76490.37,74.3,0.3054,0.00036,11.55232]
[1779810222478,29.9,76495.46,74.3,0.30719,0.00036,11.58295]
[1779810223775,29.89,76496.22,74.3,0.30745,0.00036,11.58735]
[1779810225615,29.89,76498.91,74.3,0.30838,0.00036,11.60316]
[1779810225664,29.89,76498.91,74.3,0.30838,0.00036,11.60316]
[1779810225764,29.89,76498.91,74.3,0.30838,0.00036,11.60316]
[1779810225953,29.89,76498.91,74.3,0.30838,0.00036,11.60316]
[1779810226111,29.86,76491.19,74.3,0.30546,0.00036,11.55353]
[1779810226352,29.86,76491.19,74.3,0.30546,0.00036,11.55353]
[1779810226435,29.86,76491.19,74.3,0.30546,0.00036,11.55353]
[1779810226825,29.86,76472.81,74.3,0.29893,0.00035,11.43924]
[1779810227790,29.86,76472.81,74.3,0.29893,0.00035,11.43924]
[1779810227889,29.86,76472.81,74.3,0.29893,0.00035,11.43924]
[1779810228470,29.86,76473.86,74.3,0.29929,0.00035,11.44564]
[1779810229706,29.86,76474.71,74.3,0.29958,0.00035,11.45077]
[1779810230774,29.85,76484.1,74.3,0.30288,0.00035,11.50885]
[1779810231351,29.85,76484.1,74.3,0.30288,0.00035,11.50885]
[1779810231781,29.85,76487.95,74.3,0.30423,0.00036,11.53237]
[1779810233783,29.85,76487.6,74.3,0.30409,0.00036,11.52996]
[1779810233834,29.85,76487.6,74.3,0.30409,0.00036,11.52996]
[1779810233884,29.85,76487.6,74.3,0.30409,0.00036,11.52996]
[1779810234045,29.85,76487.6,74.3,0.30409,0.00036,11.52996]
[1779810234141,29.85,76487.77,74.3,0.30414,0.00036,11.53075]
[1779810234961,29.84,76494.49,74.3,0.30652,0.00036,11.57175]
[1779810236950,29.84,76496.43,74.3,0.3072,0.00036,11.58336]
[1779810237038,29.84,76496.43,74.3,0.3072,0.00036,11.58336]
[1779810237106,29.84,76496.43,74.3,0.3072,0.00036,11.58336]
[1779810237246,29.84,76495.23,74.3,0.30676,0.00036,11.57583]
[1779810237294,29.84,76495.23,74.3,0.30676,0.00036,11.57583]
[1779810237338,29.84,76495.23,74.3,0.30676,0.00036,11.57583]
[1779810237344,29.84,76495.23,74.3,0.30676,0.00036,11.57583]
[1779810238080,29.84,76495.23,74.3,0.30676,0.00036,11.57583]
[1779810238082,29.84,76495.23,74.3,0.30676,0.00036,11.57583]
[1779810238179,29.84,76502.29,74.3,0.30927,0.00036,11.61843]
[1779810238292,29.84,76502.29,74.3,0.30927,0.00036,11.61843]
[1779810238437,29.84,76502.29,74.3,0.30927,0.00036,11.61843]
[1779810240404,29.83,76500.83,74.3,0.30873,0.00036,11.60924]
[1779810241727,29.83,76501.52,74.3,0.30896,0.00036,11.61323]
[1779810241852,29.83,76497.73,74.3,0.3076,0.00036,11.59008]
[1779810242517,29.83,76497.73,74.3,0.3076,0.00036,11.59008]
[1779810243051,29.83,76497.73,74.3,0.3076,0.00036,11.59008]
[1779810243065,29.83,76490.18,74.3,0.30489,0.00036,11.54378]
[1779810243662,29.83,76490.18,74.3,0.30489,0.00036,11.54378]
[1779810243866,29.82,76489.21,74.3,0.30447,0.00036,11.53652]
[1779810244412,29.82,76489.21,74.3,0.30447,0.00036,11.53652]
[1779810244873,29.8,76496.4,74.3,0.30692,0.00036,11.57868]
[1779810245928,29.8,76496.4,74.3,0.30692,0.00036,11.57868]
[1779810245996,29.8,76496.4,74.3,0.30692,0.00036,11.57868]
[1779810247912,29.79,76497.59,74.3,0.30732,0.00036,11.58548]
[1779810247916,29.79,76497.59,74.3,0.30732,0.00036,11.58548]
[1779810248627,29.79,76499.03,74.3,0.30782,0.00036,11.59402]
[1779810249069,29.79,76495.55,74.3,0.30656,0.00036,11.57257]
[1779810254570,29.78,76495.46,74.3,0.30647,0.00036,11.57096]
[1779810259978,29.75,76496.94,74.3,0.30681,0.00036,11.57686]
[1779810260253,29.75,76496.94,74.3,0.30681,0.00036,11.57686]
[1779810260365,29.75,76496.94,74.3,0.30681,0.00036,11.57686]
[1779810260390,29.75,76496.94,74.3,0.30681,0.00036,11.57686]
[1779810260539,29.75,76496.94,74.3,0.30681,0.00036,11.57686]
[1779810260667,29.75,76496.94,74.3,0.30681,0.00036,11.57686]
[1779810260705,29.75,76496.94,74.3,0.30681,0.00036,11.57686]
[1779810261192,29.75,76492.17,74.3,0.30509,0.00036,11.54739]
[1779810262189,29.74,76487.65,74.3,0.30346,0.00036,11.51928]
[1779810262383,29.74,76487.65,74.3,0.30346,0.00036,11.51928]
[1779810263000,29.73,76477.69,74.3,0.29981,0.00035,11.45529]
[1779810265355,29.72,76476.71,74.3,0.29945,0.00035,11.44881]
[1779810265733,29.72,76476.71,74.3,0.29945,0.00035,11.44881]
[1779810265788,29.72,76476.71,74.3,0.29945,0.00035,11.44881]
[1779810265816,29.72,76476.71,74.3,0.29945,0.00035,11.44881]
[1779810267443,29.72,76471.07,74.3,0.29743,0.00035,11.41275]
[1779810270098,29.72,76467.48,74.3,0.29613,0.00035,11.38946]
[1779810270151,29.72,76467.48,74.3,0.29613,0.00035,11.38946]
[1779810270171,29.72,76467.48,74.3,0.29613,0.00035,11.38946]
[1779810270175,29.72,76467.48,74.3,0.29613,0.00035,11.38946]
[1779810270184,29.72,76467.48,74.3,0.29613,0.00035,11.38946]
[1779810270178,29.71,76465.27,74.3,0.29534,0.00035,11.37514]
[1779810270350,29.71,76465.27,74.3,0.29534,0.00035,11.37514]
[1779810271056,29.71,76459.89,74.3,0.29334,0.00035,11.33283]
[1779810271308,29.71,76459.89,74.3,0.29334,0.00035,11.33283]
[1779810272390,29.71,76459.21,74.3,0.29309,0.00035,11.32827]
[1779810272644,29.71,76459.21,74.3,0.29309,0.00035,11.32827]
[1779810273241,29.71,76459.21,74.3,0.29309,0.00035,11.32827]
[1779810274855,29.71,76455.1,74.3,0.29163,0.00035,11.30137]
[1779810275320,29.71,76455.15,74.3,0.29164,0.00035,11.30156]
[1779810280227,29.7,76453.25,74.3,0.29095,0.00035,11.2888]
[1779810281258,29.7,76453.07,74.3,0.29087,0.00035,11.28737]
[1779810281126,29.7,76451.6,74.3,0.29035,0.00035,11.27766]
[1779810281305,29.7,76451.6,74.3,0.29035,0.00035,11.27766]
[1779810281898,29.7,76451.6,74.3,0.29035,0.00035,11.27766]
[1779810282140,29.7,76451.6,74.3,0.29035,0.00035,11.27766]
[1779810282144,29.7,76451.6,74.3,0.29035,0.00035,11.27766]
[1779810282222,29.7,76451.6,74.3,0.29035,0.00035,11.27766]
[1779810282182,29.7,76441.98,74.3,0.28698,0.00035,11.21445]
[1779810283731,29.7,76440.94,74.3,0.28661,0.00035,11.2074]
[1779810284146,29.7,76440.75,74.3,0.28654,0.00035,11.20606]
[1779810285223,29.7,76440.75,74.3,0.28654,0.00035,11.20606]
[1779810285229,29.7,76440.75,74.3,0.28654,0.00035,11.20606]
[1779810285250,29.7,76440.75,74.3,0.28654,0.00035,11.20606]
[1779810286053,29.7,76441.54,74.3,0.28681,0.00035,11.21112]
[1779810286264,29.69,76446.59,74.3,0.28856,0.00035,11.24418]
[1779810287324,29.69,76446.09,74.3,0.28837,0.00035,11.24073]
[1779810291332,29.68,76446.58,74.3,0.28849,0.00035,11.24299]
[1779810291631,29.68,76446.58,74.3,0.28849,0.00035,11.24299]
[1779810292203,29.68,76446.58,74.3,0.28849,0.00035,11.24299]
[1779810292205,29.68,76436.33,74.3,0.28491,0.00035,11.17505]
[1779810294451,29.68,76434.97,74.3,0.28441,0.00035,11.16555]
[1779810296477,29.68,76441.0,74.3,0.28649,0.00035,11.20518]
[1779810299972,29.67,76439.87,74.3,0.28607,0.00035,11.19728]
[1779810300878,29.67,76438.98,74.3,0.28574,0.00035,11.19094]
[1779810300886,29.67,76438.98,74.3,0.28574,0.00035,11.19094]
[1779810300996,29.67,76438.98,74.3,0.28574,0.00035,11.19094]
[1779810300998,29.67,76438.98,74.3,0.28574,0.00035,11.19094]
[1779810301006,29.67,76438.98,74.3,0.28574,0.00035,11.19094]
[1779810302717,29.67,76436.81,74.3,0.28496,0.00035,11.1761]
[1779810303090,29.67,76436.81,74.3,0.28496,0.00035,11.1761]
[1779810303099,29.67,76436.81,74.3,0.28496,0.00035,11.1761]
[1779810303239,29.67,76436.81,74.3,0.28496,0.00035,11.1761]
[1779810303263,29.67,76436.81,74.3,0.28496,0.00035,11.1761]
[1779810303285,29.66,76427.48,74.3,0.28172,0.00035,11.11354]
[1779810303313,29.66,76427.48,74.3,0.28172,0.00035,11.11354]
[1779810304058,29.66,76427.48,74.3,0.28172,0.00035,11.11354]
[1779810304070,29.66,76427.48,74.3,0.28172,0.00035,11.11354]
[1779810304291,29.66,76431.76,74.3,0.28319,0.00035,11.14203]
[1779810304358,29.66,76431.76,74.3,0.28319,0.00035,11.14203]
[1779810304950,29.66,76431.76,74.3,0.28319,0.00035,11.14203]
[1779810304971,29.66,76431.76,74.3,0.28319,0.00035,11.14203]
[1779810304981,29.66,76431.76,74.3,0.28319,0.00035,11.14203]
[1779810305024,29.66,76431.76,74.3,0.28319,0.00035,11.14203]
[1779810305106,29.66,76431.76,74.3,0.28319,0.00035,11.14203]
[1779810305109,29.66,76431.76,74.3,0.28319,0.00035,11.14203]
[1779810305218,29.66,76431.76,74.3,0.28319,0.00035,11.14203]
[1779810305386,29.66,76431.76,74.3,0.28319,0.00035,11.14203]
[1779810305279,29.66,76431.76,74.3,0.28318,0.00035,11.14189]
[1779810305515,29.66,76431.76,74.3,0.28318,0.00035,11.14189]
[1779810305585,29.66,76431.76,74.3,0.28318,0.00035,11.14189]
[1779810305677,29.66,76431.76,74.3,0.28318,0.00035,11.14189]
[1779810305722,29.66,76431.76,74.3,0.28318,0.00035,11.14189]
[1779810305842,29.66,76431.76,74.3,0.28318,0.00035,11.14189]
[1779810306037,29.66,76431.76,74.3,0.28318,0.00035,11.14189]
[1779810306163,29.66,76411.14,74.3,0.27607,0.00034,11.00214]
[1779810306673,29.66,76411.14,74.3,0.27607,0.00034,11.00214]
[1779810306915,29.66,76411.14,74.3,0.27607,0.00034,11.00214]
[1779810307109,29.66,76411.14,74.3,0.27607,0.00034,11.00214]
[1779810307211,29.66,76406.75,74.3,0.27456,0.00034,10.97195]
[1779810308033,29.66,76399.08,74.3,0.27194,0.00034,10.91885]
[1779810309240,29.66,76399.08,74.3,0.27194,0.00034,10.91885]
[1779810311602,29.66,76398.63,74.3,0.27177,0.00034,10.91537]
[1779810312350,29.65,76399.42,74.3,0.27203,0.00034,10.92068]
[1779810313107,29.65,76399.42,74.3,0.27203,0.00034,10.92068]
[1779810313112,29.65,76399.42,74.3,0.27203,0.00034,10.92068]
[1779810313126,29.65,76399.42,74.3,0.27203,0.00034,10.92068]
[1779810313195,29.65,76399.42,74.3,0.27203,0.00034,10.92068]
[1779810313291,29.65,76399.42,74.3,0.27203,0.00034,10.92068]
[1779810313379,29.65,76396.66,74.3,0.27108,0.00034,10.90134]
[1779810313759,29.65,76403.14,74.3,0.27328,0.00034,10.94608]
[1779810314661,29.65,76403.14,74.3,0.27328,0.00034,10.94608]
[1779810316243,29.65,76403.98,74.3,0.27356,0.00034,10.95168]
[1779810316978,29.65,76405.2,74.3,0.27396,0.00034,10.95989]
[1779810316985,29.65,76405.2,74.3,0.27396,0.00034,10.95989]
[1779810316990,29.65,76405.2,74.3,0.27396,0.00034,10.95989]
[1779810316998,29.65,76405.2,74.3,0.27396,0.00034,10.95989]
[1779810317004,29.65,76405.2,74.3,0.27396,0.00034,10.95989]
[1779810317822,29.65,76397.55,74.3,0.27133,0.00034,10.90651]
[1779810318849,29.65,76397.55,74.3,0.27133,0.00034,10.90651]
[1779810318910,29.65,76397.55,74.3,0.27133,0.00034,10.90651]
[1779810319060,29.65,76397.55,74.3,0.27133,0.00034,10.90651]
[1779810319066,29.65,76397.55,74.3,0.27133,0.00034,10.90651]
[1779810319077,29.65,76397.55,74.3,0.27133,0.00034,10.90651]
[1779810319156,29.64,76395.19,74.3,0.27052,0.00034,10.88993]
[1779810320058,29.64,76399.41,74.3,0.27195,0.00034,10.91913]
[1779810320622,29.64,76399.41,74.3,0.27195,0.00034,10.91913]
[1779810320911,29.64,76399.41,74.3,0.27195,0.00034,10.91913]
[1779810326728,29.64,76399.41,74.3,0.2719,0.00034,10.91819]
[1779810326843,29.64,76399.41,74.3,0.2719,0.00034,10.91819]
[1779810326853,29.64,76399.41,74.3,0.2719,0.00034,10.91819]
[1779810326991,29.64,76399.41,74.3,0.2719,0.00034,10.91819]
[1779810327172,29.64,76399.41,74.3,0.2719,0.00034,10.91819]
[1779810327269,29.64,76400.37,74.3,0.27222,0.00034,10.92468]
[1779810328245,29.63,76409.08,74.3,0.27519,0.00034,10.98461]
[1779810329049,29.63,76409.08,74.3,0.27519,0.00034,10.98461]
[1779810329483,29.63,76409.16,74.3,0.2752,0.00034,10.98492]
[1779810329976,29.63,76409.16,74.3,0.2752,0.00034,10.98492]
[1779810330528,29.63,76409.25,74.3,0.27522,0.00034,10.9853]
[1779810330601,29.63,76409.25,74.3,0.27522,0.00034,10.9853]
[1779810330952,29.63,76409.25,74.3,0.27522,0.00034,10.9853]
[1779810331053,29.63,76409.18,74.3,0.27508,0.00034,10.9769]
[1779810334040,29.63,76402.03,74.3,0.27261,0.00034,10.92711]
[1779810339893,29.62,76403.94,74.3,0.27324,0.00034,10.93984]
[1779810345330,29.62,76402.01,74.3,0.27256,0.00034,10.92601]
[1779810346218,29.62,76401.08,74.3,0.27224,0.00034,10.91947]
[1779810349683,29.62,76400.17,74.3,0.27191,0.00034,10.9128]
[1779810350163,29.62,76400.17,74.3,0.27191,0.00034,10.9128]
[1779810350198,29.62,76400.17,74.3,0.27191,0.00034,10.9128]
[1779810350217,29.62,76400.17,74.3,0.27191,0.00034,10.9128]
[1779810350290,29.62,76400.17,74.3,0.27191,0.00034,10.9128]
[1779810350355,29.62,76398.08,74.3,0.27119,0.00034,10.89819]
[1779810350596,29.62,76398.08,74.3,0.27119,0.00034,10.89819]
[1779810350918,29.61,76386.28,74.3,0.26719,0.00034,10.8154]
[1779810352462,29.61,76385.52,74.3,0.26692,0.00034,10.80996]
[1779810352889,29.61,76385.81,74.3,0.26702,0.00034,10.81192]
[1779810354412,29.61,76385.62,74.3,0.26695,0.00034,10.8104]
[1779810354738,29.61,76385.62,74.3,0.26695,0.00034,10.8104]
[1779810355660,29.61,76378.43,74.3,0.26451,0.00034,10.75919]
[1779810356415,29.61,76378.43,74.3,0.26451,0.00034,10.75919]
[1779810356961,29.61,76378.43,74.3,0.26451,0.00034,10.75919]
[1779810357167,29.61,76378.43,74.3,0.26451,0.00034,10.75919]
[1779810357333,29.61,76377.84,74.3,0.2643,0.00034,10.75486]
[1779810358412,29.61,76380.77,74.3,0.26529,0.00034,10.77567]
[1779810358686,29.61,76380.77,74.3,0.26529,0.00034,10.77567]
[1779810359318,29.61,76380.77,74.3,0.26529,0.00034,10.77567]
[1779810360061,29.61,76378.59,74.3,0.26455,0.00034,10.76022]
[1779810360163,29.61,76371.44,74.3,0.26216,0.00033,10.70933]
[1779810361631,29.61,76368.86,74.3,0.2613,0.00033,10.69094]
[1779810361725,29.61,76368.86,74.3,0.2613,0.00033,10.69094]
[1779810362110,29.61,76368.86,74.3,0.2613,0.00033,10.69094]
[1779810362243,29.61,76368.86,74.3,0.2613,0.00033,10.69094]
[1779810362291,29.61,76368.86,74.3,0.2613,0.00033,10.69094]
[1779810362355,29.61,76368.87,74.3,0.26131,0.00033,10.69111]
[1779810362489,29.61,76368.87,74.3,0.26131,0.00033,10.69111]
[1779810362540,29.61,76368.87,74.3,0.26131,0.00033,10.69111]
[1779810362632,29.61,76368.87,74.3,0.26131,0.00033,10.69111]
[1779810363117,29.61,76368.87,74.3,0.26131,0.00033,10.69111]
[1779810363281,29.61,76350.33,74.3,0.25515,0.00033,10.55722]
[1779810364182,29.61,76350.33,74.3,0.25515,0.00033,10.55722]
[1779810364223,29.61,76350.33,74.3,0.25515,0.00033,10.55722]
[1779810364281,29.61,76335.89,74.3,0.25041,0.00033,10.45148]
[1779810364477,29.61,76335.89,74.3,0.25041,0.00033,10.45148]
[1779810364710,29.61,76335.89,74.3,0.25041,0.00033,10.45148]
[1779810364830,29.61,76335.89,74.3,0.25041,0.00033,10.45148]
[1779810364886,29.61,76335.89,74.3,0.25041,0.00033,10.45148]
[1779810365178,29.61,76335.89,74.3,0.25041,0.00033,10.45148]
[1779810365353,29.61,76335.89,74.3,0.25041,0.00033,10.45148]
[1779810365368,29.61,76320.69,74.3,0.24547,0.00032,10.33884]
[1779810365431,29.61,76320.69,74.3,0.24547,0.00032,10.33884]
[1779810365543,29.61,76320.69,74.3,0.24547,0.00032,10.33884]
[1779810365550,29.61,76320.69,74.3,0.24547,0.00032,10.33884]
[1779810366025,29.61,76320.69,74.3,0.24547,0.00032,10.33884]
[1779810366151,29.61,76319.62,74.3,0.24513,0.00032,10.33105]
[1779810367387,29.61,76319.62,74.3,0.24513,0.00032,10.33105]
[1779810368760,29.61,76319.11,74.3,0.24498,0.00032,10.32766]
[1779810370763,29.61,76319.12,74.3,0.24499,0.00032,10.32794]
[1779810371829,29.62,76319.42,74.3,0.24511,0.00032,10.33057]
[1779810372494,29.62,76318.36,74.3,0.24478,0.00032,10.32286]
[1779810372503,29.62,76318.36,74.3,0.24478,0.00032,10.32286]
[1779810372687,29.62,76318.36,74.3,0.24478,0.00032,10.32286]
[1779810372842,29.62,76318.36,74.3,0.24478,0.00032,10.32286]
[1779810373154,29.62,76311.4,74.3,0.24254,0.00032,10.27098]
[1779810373485,29.62,76311.4,74.3,0.24254,0.00032,10.27098]
[1779810374508,29.62,76310.23,74.3,0.24217,0.00032,10.26234]
[1779810374650,29.62,76310.23,74.3,0.24217,0.00032,10.26234]
[1779810375208,29.62,76310.23,74.3,0.24217,0.00032,10.26234]
[1779810375570,29.62,76312.44,74.3,0.2429,0.00032,10.27919]
[1779810376717,29.62,76314.77,74.3,0.24365,0.00032,10.29678]
[1779810376807,29.62,76314.77,74.3,0.24365,0.00032,10.29678]
[1779810376879,29.62,76314.77,74.3,0.24365,0.00032,10.29678]
[1779810377375,29.62,76319.53,74.3,0.24519,0.00032,10.33246]
[1779810377715,29.62,76319.53,74.3,0.24519,0.00032,10.33246]
[1779810377950,29.62,76319.53,74.3,0.24519,0.00032,10.33246]
[1779810378193,29.62,76319.53,74.3,0.24519,0.00032,10.33246]
[1779810378369,29.62,76327.2,74.3,0.24769,0.00032,10.38969]
[1779810379322,29.63,76336.77,74.3,0.25082,0.00033,10.4606]
[1779810382377,29.63,76338.39,74.3,0.25136,0.00033,10.4728]
[1779810382412,29.63,76338.72,74.3,0.25147,0.00033,10.47537]
[1779810383115,29.63,76332.73,74.3,0.24952,0.00033,10.43132]
[1779810383466,29.63,76332.73,74.3,0.24952,0.00033,10.43132]
[1779810388495,29.63,76332.36,74.3,0.24942,0.00033,10.42907]
[1779810390349,29.63,76331.6,74.3,0.24918,0.00033,10.42355]
[1779810390929,29.63,76337.05,74.3,0.25096,0.00033,10.4639]
[1779810391463,29.63,76337.05,74.3,0.25096,0.00033,10.4639]
[1779810391936,29.63,76340.41,74.3,0.25196,0.00033,10.48083]
[1779810395194,29.64,76344.59,74.3,0.25334,0.00033,10.51164]
[1779810396661,29.64,76345.46,74.3,0.25363,0.00033,10.51805]
[1779810397400,29.64,76345.46,74.3,0.25363,0.00033,10.51805]
[1779810397370,29.64,76364.7,74.3,0.26,0.00033,10.65743]
[1779810398353,29.64,76371.34,74.3,0.26221,0.00033,10.70497]
[1779810398465,29.64,76371.34,74.3,0.26221,0.00033,10.70497]
[1779810398525,29.64,76371.34,74.3,0.26221,0.00033,10.70497]
[1779810398820,29.64,76371.34,74.3,0.26221,0.00033,10.70497]
[1779810398832,29.64,76371.34,74.3,0.26221,0.00033,10.70497]
[1779810398908,29.64,76371.34,74.3,0.26221,0.00033,10.70497]
[1779810399386,29.64,76382.89,74.3,0.26609,0.00034,10.7869]
[1779810399612,29.64,76382.89,74.3,0.26609,0.00034,10.7869]
[1779810399758,29.64,76382.89,74.3,0.26609,0.00034,10.7869]
[1779810400388,29.64,76389.6,74.3,0.26836,0.00034,10.8342]
[1779810401004,29.64,76396.08,74.3,0.27056,0.00034,10.87949]
[1779810403317,29.64,76405.12,74.3,0.27363,0.00034,10.94207]
[1779810403516,29.64,76405.12,74.3,0.27363,0.00034,10.94207]
[1779810403555,29.64,76405.12,74.3,0.27363,0.00034,10.94207]
[1779810403787,29.64,76405.12,74.3,0.27363,0.00034,10.94207]
[1779810403805,29.64,76405.12,74.3,0.27363,0.00034,10.94207]
[1779810404010,29.64,76405.12,74.3,0.27363,0.00034,10.94207]
[1779810404296,29.64,76405.44,74.3,0.27374,0.00034,10.94427]
[1779810405032,29.64,76409.71,74.3,0.2752,0.00034,10.97365]
[1779810406428,29.64,76409.71,74.3,0.2752,0.00034,10.97365]
[1779810406687,29.63,76406.98,74.3,0.27426,0.00034,10.95482]
[1779810407620,29.63,76404.01,74.3,0.27324,0.00034,10.9343]
[1779810407623,29.63,76404.01,74.3,0.27324,0.00034,10.9343]
[1779810408241,29.63,76404.01,74.3,0.27324,0.00034,10.9343]
[1779810408306,29.63,76404.01,74.3,0.27324,0.00034,10.9343]
[1779810410704,29.63,76404.4,74.3,0.27338,0.00034,10.93697]
[1779810410714,29.63,76404.4,74.3,0.27338,0.00034,10.93697]
[1779810410728,29.63,76404.4,74.3,0.27338,0.00034,10.93697]
[1779810410765,29.63,76404.4,74.3,0.27338,0.00034,10.93697]
[1779810410928,29.63,76404.4,74.3,0.27338,0.00034,10.93697]
[1779810411074,29.63,76409.74,74.3,0.2752,0.00034,10.97375]
[1779810413290,29.63,76413.8,74.3,0.27659,0.00034,11.00151]
[1779810414977,29.63,76411.15,74.3,0.27568,0.00034,10.98331]
[1779810416914,29.63,76406.48,74.3,0.27408,0.00034,10.95113]
[1779810417033,29.63,76406.48,74.3,0.27408,0.00034,10.95113]
[1779810417079,29.63,76406.48,74.3,0.27408,0.00034,10.95113]
[1779810417198,29.63,76406.48,74.3,0.27408,0.00034,10.95113]
[1779810417350,29.63,76406.48,74.3,0.27408,0.00034,10.95113]
[1779810417440,29.63,76405.77,74.3,0.27384,0.00034,10.94623]
[1779810417450,29.63,76405.77,74.3,0.27384,0.00034,10.94623]
[1779810418101,29.63,76405.77,74.3,0.27384,0.00034,10.94623]
[1779810418123,29.63,76399.3,74.3,0.27163,0.00034,10.90142]
[1779810419393,29.63,76399.3,74.3,0.27163,0.00034,10.90142]
[1779810419403,29.63,76399.3,74.3,0.27163,0.00034,10.90142]
[1779810419407,29.63,76399.3,74.3,0.27163,0.00034,10.90142]
[1779810419446,29.63,76399.3,74.3,0.27163,0.00034,10.90142]
[1779810419582,29.63,76397.98,74.3,0.27118,0.00034,10.89226]
[1779810419668,29.63,76397.98,74.3,0.27118,0.00034,10.89226]
[1779810419713,29.63,76397.98,74.3,0.27118,0.00034,10.89226]
[1779810419786,29.63,76397.98,74.3,0.27118,0.00034,10.89226]
[1779810419835,29.63,76397.98,74.3,0.27118,0.00034,10.89226]
[1779810419855,29.63,76397.98,74.3,0.27118,0.00034,10.89226]
[1779810420011,29.63,76397.98,74.3,0.27118,0.00034,10.89226]
[1779810420036,29.63,76397.98,74.3,0.27118,0.00034,10.89226]
[1779810420404,29.63,76376.04,74.3,0.26377,0.00034,10.73798]
[1779810420620,29.63,76376.04,74.3,0.26377,0.00034,10.73798]
[1779810420685,29.63,76376.04,74.3,0.26377,0.00034,10.73798]
[1779810421660,29.63,76374.7,74.3,0.26331,0.00034,10.72843]
[1779810422188,29.63,76374.7,74.3,0.26331,0.00034,10.72843]
[1779810422280,29.63,76374.7,74.3,0.26331,0.00034,10.72843]
[1779810422298,29.63,76374.7,74.3,0.26331,0.00034,10.72843]
[1779810422350,29.63,76374.7,74.3,0.26331,0.00034,10.72843]
[1779810422504,29.63,76374.04,74.3,0.26309,0.00034,10.72372]
[1779810423062,29.63,76374.04,74.3,0.26309,0.00034,10.72372]
[1779810423334,29.63,76367.2,74.3,0.26081,0.00033,10.67485]
[1779810423772,29.63,76367.2,74.3,0.26081,0.00033,10.67485]
[1779810423932,29.63,76367.2,74.3,0.26081,0.00033,10.67485]
[1779810423934,29.63,76367.2,74.3,0.26081,0.00033,10.67485]
[1779810424178,29.63,76368.08,74.3,0.2611,0.00033,10.6812]
[1779810424467,29.63,76368.08,74.3,0.2611,0.00033,10.6812]
[1779810425185,29.63,76367.92,74.3,0.26105,0.00033,10.68006]
[1779810428516,29.63,76371.77,74.3,0.26234,0.00033,10.7076]
[1779810428697,29.63,76371.77,74.3,0.26234,0.00033,10.7076]
[1779810428839,29.63,76371.77,74.3,0.26234,0.00033,10.7076]
[1779810428916,29.63,76371.77,74.3,0.26234,0.00033,10.7076]
[1779810428974,29.63,76371.77,74.3,0.26234,0.00033,10.7076]
[1779810429232,29.63,76371.77,74.3,0.26234,0.00033,10.7076]
[1779810429350,29.63,76371.77,74.3,0.26234,0.00033,10.7076]
[1779810429427,29.63,76383.84,74.3,0.26639,0.00034,10.7933]
[1779810429504,29.63,76383.84,74.3,0.26639,0.00034,10.7933]
[1779810430651,29.63,76381.51,74.3,0.26561,0.00034,10.77681]
[1779810436263,29.63,76385.63,74.3,0.26699,0.00034,10.8057]
[1779810436712,29.63,76385.63,74.3,0.26699,0.00034,10.8057]
[1779810439285,29.63,76376.95,74.3,0.26406,0.00034,10.74423]
[1779810444320,29.63,76379.42,74.3,0.26489,0.00034,10.76179]
[1779810444524,29.63,76379.42,74.3,0.26489,0.00034,10.76179]
[1779810444545,29.63,76379.42,74.3,0.26489,0.00034,10.76179]
[1779810444593,29.63,76379.42,74.3,0.26489,0.00034,10.76179]
[1779810444767,29.63,76379.42,74.3,0.26489,0.00034,10.76179]
[1779810445356,29.63,76379.42,74.3,0.26489,0.00034,10.76179]
[1779810445452,29.63,76370.26,74.3,0.26182,0.00033,10.69662]
[1779810447770,29.63,76371.1,74.3,0.26211,0.00033,10.70276]
[1779810451446,29.63,76371.33,74.3,0.26219,0.00033,10.70458]
[1779810452256,29.63,76371.49,74.3,0.26214,0.00033,10.698]
[1779810455025,29.64,76371.61,74.3,0.26219,0.00033,10.69904]
[1779810455686,29.64,76371.19,74.3,0.26205,0.00033,10.6961]
[1779810455941,29.64,76371.19,74.3,0.26205,0.00033,10.6961]
[1779810456052,29.64,76371.19,74.3,0.26205,0.00033,10.6961]
[1779810456404,29.64,76361.9,74.3,0.25896,0.00033,10.62954]
[1779810456493,29.64,76361.9,74.3,0.25896,0.00033,10.62954]
[1779810457704,29.64,76362.88,74.3,0.25929,0.00033,10.63667]
[1779810458418,29.64,76362.67,74.3,0.25921,0.00033,10.63511]
[1779810461564,29.64,76361.14,74.3,0.2587,0.00033,10.62398]
[1779810467280,29.63,76361.66,74.3,0.25887,0.00033,10.62758]
[1779810467282,29.63,76361.66,74.3,0.25887,0.00033,10.62758]
[1779810467481,29.63,76367.04,74.3,0.26066,0.00033,10.66619]
[1779810470309,29.63,76365.2,74.3,0.26003,0.00033,10.65284]
[1779810470502,29.63,76366.07,74.3,0.26032,0.00033,10.65901]
[1779810471776,29.63,76366.07,74.3,0.26032,0.00033,10.65901]
[1779810472516,29.63,76359.95,74.3,0.25828,0.00033,10.61489]
[1779810474324,29.63,76359.95,74.3,0.25828,0.00033,10.61489]
[1779810476773,29.63,76360.51,74.3,0.25847,0.00033,10.61896]
[1779810480572,29.63,76366.78,74.3,0.26055,0.00033,10.66401]
[1779810481940,29.63,76366.78,74.3,0.26055,0.00033,10.66401]
[1779810481956,29.63,76366.78,74.3,0.26055,0.00033,10.66401]
[1779810481997,29.63,76366.78,74.3,0.26055,0.00033,10.66401]
[1779810482048,29.63,76366.78,74.3,0.26055,0.00033,10.66401]
[1779810482110,29.63,76366.78,74.3,0.26055,0.00033,10.66401]
[1779810482511,29.63,76366.78,74.3,0.26055,0.00033,10.66401]
[1779810482634,29.63,76367.02,74.3,0.26063,0.00033,10.66566]
[1779810482852,29.63,76367.02,74.3,0.26063,0.00033,10.66566]
[1779810483502,29.63,76367.02,74.3,0.26063,0.00033,10.66566]
[1779810483401,29.63,76336.2,74.3,0.25046,0.00033,10.44185]
[1779810484137,29.63,76336.2,74.3,0.25046,0.00033,10.44185]
[1779810484256,29.63,76336.2,74.3,0.25046,0.00033,10.44185]
[1779810484294,29.63,76336.2,74.3,0.25046,0.00033,10.44185]
[1779810484375,29.63,76336.2,74.3,0.25046,0.00033,10.44185]
[1779810484549,29.63,76339.66,74.3,0.2516,0.00033,10.46743]
[1779810484558,29.63,76339.66,74.3,0.2516,0.00033,10.46743]
[1779810484613,29.63,76339.66,74.3,0.2516,0.00033,10.46743]
[1779810484623,29.63,76339.66,74.3,0.2516,0.00033,10.46743]
[1779810485323,29.63,76354.32,74.3,0.25642,0.00033,10.57441]
[1779810485726,29.63,76359.53,74.3,0.25815,0.00033,10.6121]
[1779810488051,29.63,76358.73,74.3,0.25789,0.00033,10.60631]
[1779810488059,29.63,76358.73,74.3,0.25789,0.00033,10.60631]
[1779810489027,29.63,76358.91,74.3,0.25795,0.00033,10.6076]
[1779810489374,29.63,76347.88,74.3,0.2543,0.00033,10.52766]
[1779810493455,29.64,76347.93,74.3,0.25433,0.00033,10.52819]
[1779810497789,29.64,76346.72,74.3,0.25395,0.00033,10.51982]
[1779810497795,29.64,76346.72,74.3,0.25395,0.00033,10.51982]
[1779810503740,29.64,76351.83,74.3,0.25566,0.00033,10.5576]
[1779810508864,29.65,76349.78,74.3,0.255,0.00033,10.54317]
[1779810508936,29.65,76349.78,74.3,0.255,0.00033,10.54317]
[1779810508965,29.65,76350.67,74.3,0.2553,0.00033,10.54964]
[1779810510252,29.65,76350.67,74.3,0.2553,0.00033,10.54964]
[1779810510354,29.65,76356.5,74.3,0.25723,0.00033,10.59207]
[1779810511760,29.65,76356.99,74.3,0.25729,0.00033,10.58786]
[1779810511762,29.65,76356.99,74.3,0.25729,0.00033,10.58786]
[1779810512451,29.65,76364.35,74.3,0.25974,0.00033,10.64092]
[1779810513165,29.65,76364.35,74.3,0.25974,0.00033,10.64092]
[1779810513169,29.65,76364.35,74.3,0.25974,0.00033,10.64092]
[1779810513253,29.65,76368.52,74.3,0.26113,0.00033,10.67084]
[1779810513561,29.65,76368.52,74.3,0.26113,0.00033,10.67084]
[1779810516420,29.65,76369.04,74.3,0.2613,0.00033,10.67452]
[1779810516499,29.65,76369.98,74.3,0.26161,0.00033,10.68117]
[1779810517392,29.65,76369.98,74.3,0.26161,0.00033,10.68117]
[1779810517493,29.65,76372.21,74.3,0.26236,0.00033,10.69712]
[1779810519198,29.65,76371.48,74.3,0.26211,0.00033,10.69191]
[1779810519324,29.65,76371.48,74.3,0.26211,0.00033,10.69191]
[1779810519425,29.65,76371.96,74.3,0.26229,0.00033,10.69556]
[1779810520268,29.65,76371.96,74.3,0.26229,0.00033,10.69556]
[1779810520494,29.65,76361.84,74.3,0.25891,0.00033,10.62298]
[1779810521021,29.65,76361.84,74.3,0.25891,0.00033,10.62298]
[1779810521023,29.65,76361.84,74.3,0.25891,0.00033,10.62298]
[1779810521050,29.65,76361.84,74.3,0.25891,0.00033,10.62298]
[1779810522047,29.65,76350.56,74.3,0.25517,0.00033,10.54142]
[1779810523178,29.65,76350.56,74.3,0.25517,0.00033,10.54142]
[1779810524457,29.65,76350.11,74.3,0.25503,0.00033,10.53826]
[1779810524464,29.65,76343.45,74.3,0.25284,0.00033,10.4898]
[1779810526279,29.65,76340.19,74.3,0.25177,0.00033,10.46592]
[1779810530940,29.66,76344.82,74.3,0.25334,0.00033,10.50089]
[1779810532609,29.66,76346.29,74.3,0.25383,0.00033,10.51179]
[1779810532928,29.66,76346.29,74.3,0.25383,0.00033,10.51179]
[1779810533350,29.66,76346.29,74.3,0.25383,0.00033,10.51179]
[1779810533366,29.66,76336.41,74.3,0.2506,0.00033,10.43973]
[1779810534601,29.66,76332.9,74.3,0.24946,0.00033,10.41389]
[1779810534862,29.66,76332.9,74.3,0.24946,0.00033,10.41389]
[1779810534993,29.66,76332.9,74.3,0.24946,0.00033,10.41389]
[1779810535350,29.66,76332.9,74.3,0.24946,0.00033,10.41389]
[1779810535452,29.66,76337.1,74.3,0.25085,0.00033,10.44526]
[1779810536062,29.66,76344.72,74.3,0.25336,0.00033,10.50128]
[1779810540199,29.67,76344.92,74.3,0.25344,0.00033,10.50317]
[1779810540319,29.67,76344.92,74.3,0.25344,0.00033,10.50317]
[1779810540686,29.67,76344.81,74.3,0.25341,0.00033,10.50251]
[1779810540716,29.67,76344.81,74.3,0.25341,0.00033,10.50251]
[1779810543351,29.67,76343.94,74.3,0.25314,0.00033,10.49643]
[1779810543451,29.67,76337.22,74.3,0.25094,0.00033,10.44737]
[1779810549071,29.68,76335.6,74.3,0.25047,0.00033,10.43668]
[1779810550351,29.68,76335.6,74.3,0.25047,0.00033,10.43668]
[1779810550386,29.68,76335.6,74.3,0.25047,0.00033,10.43668]
[1779810551665,29.68,76338.2,74.3,0.25134,0.00033,10.45617]
[1779810551963,29.68,76338.2,74.3,0.25134,0.00033,10.45617]
[1779810551979,29.68,76338.2,74.3,0.25134,0.00033,10.45617]
[1779810552033,29.68,76338.2,74.3,0.25134,0.00033,10.45617]
[1779810553099,29.68,76342.57,74.3,0.25278,0.00033,10.4885]
[1779810554988,29.68,76342.61,74.3,0.2528,0.00033,10.48894]
[1779810556020,29.68,76341.63,74.3,0.25249,0.00033,10.48192]
[1779810556085,29.68,76341.63,74.3,0.25249,0.00033,10.48192]
[1779810556133,29.68,76341.63,74.3,0.25249,0.00033,10.48192]
[1779810556151,29.68,76341.63,74.3,0.25249,0.00033,10.48192]
[1779810556420,29.68,76341.63,74.3,0.25249,0.00033,10.48192]
[1779810556605,29.68,76344.0,74.3,0.25327,0.00033,10.49939]
[1779810557388,29.68,76344.0,74.3,0.25327,0.00033,10.49939]
[1779810557529,29.68,76353.86,74.3,0.25653,0.00033,10.57117]
[1779810558149,29.68,76353.86,74.3,0.25653,0.00033,10.57117]
[1779810558293,29.68,76353.86,74.3,0.25653,0.00033,10.57117]
[1779810558367,29.68,76353.86,74.3,0.25653,0.00033,10.57117]
[1779810558468,29.68,76353.86,74.3,0.25653,0.00033,10.57117]
[1779810558501,29.68,76353.86,74.3,0.25653,0.00033,10.57117]
[1779810558574,29.69,76354.35,74.3,0.2567,0.00033,10.57478]
[1779810558654,29.69,76354.35,74.3,0.2567,0.00033,10.57478]
[1779810558920,29.69,76354.35,74.3,0.2567,0.00033,10.57478]
[1779810558975,29.69,76354.35,74.3,0.2567,0.00033,10.57478]
[1779810559220,29.69,76354.35,74.3,0.2567,0.00033,10.57478]
[1779810559507,29.69,76354.35,74.3,0.2567,0.00033,10.57478]
[1779810559528,29.69,76375.29,74.3,0.26367,0.00034,10.7249]
[1779810560618,29.69,76377.31,74.3,0.26436,0.00034,10.73934]
[1779810560631,29.69,76377.31,74.3,0.26436,0.00034,10.73934]
[1779810560657,29.69,76377.31,74.3,0.26436,0.00034,10.73934]
[1779810560666,29.69,76377.31,74.3,0.26436,0.00034,10.73934]
[1779810561377,29.69,76377.35,74.3,0.26437,0.00034,10.73971]
[1779810561791,29.69,76377.35,74.3,0.26437,0.00034,10.73971]
[1779810562337,29.69,76377.35,74.3,0.26437,0.00034,10.73971]
[1779810562422,29.69,76377.35,74.3,0.26437,0.00034,10.73971]
[1779810562501,29.69,76390.15,74.3,0.26869,0.00034,10.82996]
[1779810563249,29.69,76394.98,74.3,0.27034,0.00034,10.86375]
[1779810563806,29.69,76394.98,74.3,0.27034,0.00034,10.86375]
[1779810564132,29.69,76394.98,74.3,0.27034,0.00034,10.86375]
[1779810564212,29.69,76394.98,74.3,0.27034,0.00034,10.86375]
[1779810564421,29.69,76388.21,74.3,0.26805,0.00034,10.81652]
[1779810567042,29.69,76389.34,74.3,0.26844,0.00034,10.8246]
[1779810567203,29.69,76384.59,74.3,0.26684,0.00034,10.79135]
[1779810569362,29.69,76382.39,74.3,0.2661,0.00034,10.7759]
[1779810569368,29.69,76382.39,74.3,0.2661,0.00034,10.7759]
[1779810569374,29.69,76382.39,74.3,0.2661,0.00034,10.7759]
[1779810569417,29.69,76382.39,74.3,0.2661,0.00034,10.7759]
[1779810570224,29.69,76374.51,74.3,0.26345,0.00034,10.72019]
[1779810575259,29.69,76372.8,74.3,0.26278,0.00033,10.70041]
[1779810575748,29.69,76372.8,74.3,0.26278,0.00033,10.70041]
[1779810576352,29.69,76372.8,74.3,0.26278,0.00033,10.70041]
[1779810577686,29.69,76372.82,74.3,0.26279,0.00033,10.70062]
[1779810577791,29.69,76372.82,74.3,0.26279,0.00033,10.70062]
[1779810578350,29.69,76372.82,74.3,0.26279,0.00033,10.70062]
[1779810578431,29.69,76379.61,74.3,0.26507,0.00034,10.74885]
[1779810579247,29.69,76379.61,74.3,0.26507,0.00034,10.74885]
[1779810579541,29.69,76379.61,74.3,0.26507,0.00034,10.74885]
[1779810584573,29.69,76380.35,74.3,0.26532,0.00034,10.7542]
[1779810584621,29.69,76380.35,74.3,0.26532,0.00034,10.7542]
[1779810584631,29.69,76379.65,74.3,0.26509,0.00034,10.74928]
[1779810585012,29.69,76379.65,74.3,0.26509,0.00034,10.74928]
[1779810585236,29.69,76379.65,74.3,0.26509,0.00034,10.74928]
[1779810585351,29.69,76379.65,74.3,0.26509,0.00034,10.74928]
[1779810585452,29.69,76372.09,74.3,0.26255,0.00033,10.69562]
[1779810587235,29.69,76373.39,74.3,0.26299,0.00033,10.70488]
[1779810587249,29.69,76373.39,74.3,0.26299,0.00033,10.70488]
[1779810587267,29.69,76373.39,74.3,0.26299,0.00033,10.70488]
[1779810587547,29.69,76373.39,74.3,0.26299,0.00033,10.70488]
[1779810587575,29.69,76373.39,74.3,0.26299,0.00033,10.70488]
[1779810587557,29.69,76379.59,74.3,0.26507,0.00034,10.74882]
[1779810588324,29.69,76379.59,74.3,0.26507,0.00034,10.74882]
[1779810588419,29.69,76385.53,74.3,0.26707,0.00034,10.79073]
[1779810589034,29.69,76385.53,74.3,0.26707,0.00034,10.79073]
[1779810589358,29.69,76374.75,74.3,0.26344,0.00034,10.71451]
[1779810589677,29.69,76374.75,74.3,0.26344,0.00034,10.71451]
[1779810590351,29.69,76374.75,74.3,0.26344,0.00034,10.71451]
[1779810590619,29.69,76368.4,74.3,0.26132,0.00033,10.66935]
[1779810590678,29.69,76368.4,74.3,0.26132,0.00033,10.66935]
[1779810590731,29.69,76368.4,74.3,0.26132,0.00033,10.66935]
[1779810590913,29.69,76368.4,74.3,0.26132,0.00033,10.66935]
[1779810591221,29.69,76368.4,74.3,0.26132,0.00033,10.66935]
[1779810591268,29.69,76368.4,74.3,0.26132,0.00033,10.66935]
[1779810591493,29.69,76368.4,74.3,0.26132,0.00033,10.66935]
[1779810591529,29.69,76368.4,74.3,0.26132,0.00033,10.66935]
[1779810591619,29.69,76368.4,74.3,0.26132,0.00033,10.66935]
[1779810591624,29.69,76368.4,74.3,0.26132,0.00033,10.66935]
[1779810591532,29.7,76362.75,74.3,0.25944,0.00033,10.62901]
[1779810592533,29.7,76362.75,74.3,0.25944,0.00033,10.62901]
[1779810592584,29.69,76350.22,74.3,0.25529,0.00033,10.53853]
[1779810598191,29.7,76349.11,74.3,0.25494,0.00033,10.53077]
[1779810598391,29.7,76349.11,74.3,0.25494,0.00033,10.53077]
[1779810598421,29.7,76353.3,74.3,0.25632,0.00033,10.56122]
[1779810598840,29.7,76353.3,74.3,0.25632,0.00033,10.56122]
[1779810598953,29.7,76353.3,74.3,0.25632,0.00033,10.56122]
[1779810599428,29.7,76353.32,74.3,0.25634,0.00033,10.56157]
[1779810601746,29.7,76352.45,74.3,0.25607,0.00033,10.55569]
[1779810602526,29.7,76350.3,74.3,0.25537,0.00033,10.54021]
[1779810602649,29.7,76350.3,74.3,0.25537,0.00033,10.54021]
[1779810603456,29.7,76352.62,74.3,0.25614,0.00033,10.55726]
[1779810603766,29.7,76352.62,74.3,0.25614,0.00033,10.55726]
[1779810603940,29.7,76352.62,74.3,0.25614,0.00033,10.55726]
[1779810604463,29.7,76358.32,74.3,0.25804,0.00033,10.59862]
[1779810604649,29.7,76358.32,74.3,0.25804,0.00033,10.59862]
[1779810604650,29.7,76358.32,74.3,0.25804,0.00033,10.59862]
[1779810606799,29.71,76358.14,74.3,0.25799,0.00033,10.59756]
[1779810606803,29.71,76358.14,74.3,0.25799,0.00033,10.59756]
[1779810606819,29.71,76358.14,74.3,0.25799,0.00033,10.59756]
[1779810606825,29.71,76358.14,74.3,0.25799,0.00033,10.59756]
[1779810606836,29.71,76358.14,74.3,0.25799,0.00033,10.59756]
[1779810606897,29.71,76358.14,74.3,0.25799,0.00033,10.59756]
[1779810606956,29.71,76358.14,74.3,0.25799,0.00033,10.59756]
[1779810607035,29.71,76358.14,74.3,0.25799,0.00033,10.59756]
[1779810607786,29.71,76357.71,74.3,0.25785,0.00033,10.59458]
[1779810607790,29.71,76357.71,74.3,0.25785,0.00033,10.59458]
[1779810607813,29.71,76357.71,74.3,0.25785,0.00033,10.59458]
[1779810607841,29.71,76357.71,74.3,0.25785,0.00033,10.59458]
[1779810608235,29.71,76357.71,74.3,0.25785,0.00033,10.59458]
[1779810608447,29.71,76357.71,74.3,0.25785,0.00033,10.59458]
[1779810608491,29.71,76361.74,74.3,0.2592,0.00033,10.62376]
[1779810609009,29.71,76361.74,74.3,0.2592,0.00033,10.62376]
[1779810609394,29.71,76361.74,74.3,0.2592,0.00033,10.62376]
[1779810609498,29.71,76367.52,74.3,0.26113,0.00033,10.66532]
[1779810609831,29.71,76367.52,74.3,0.26113,0.00033,10.66532]
[1779810610505,29.71,76378.19,74.3,0.26471,0.00034,10.74126]
[1779810611171,29.71,76378.19,74.3,0.26471,0.00034,10.74126]
[1779810611527,29.71,76378.19,74.3,0.26471,0.00034,10.74126]
[1779810611582,29.71,76378.19,74.3,0.26471,0.00034,10.74126]
[1779810611584,29.71,76378.19,74.3,0.26471,0.00034,10.74126]
[1779810611595,29.71,76378.19,74.3,0.26471,0.00034,10.74126]
[1779810613035,29.71,76381.92,74.3,0.26597,0.00034,10.76769]
[1779810613171,29.71,76381.92,74.3,0.26597,0.00034,10.76769]
[1779810613553,29.71,76376.77,74.3,0.26424,0.00034,10.73136]
[1779810617872,29.71,76377.12,74.3,0.26437,0.00034,10.7341]
[1779810618604,29.71,76377.12,74.3,0.26437,0.00034,10.7341]
[1779810620974,29.71,76376.66,74.3,0.26423,0.00034,10.73102]
[1779810621250,29.71,76376.66,74.3,0.26423,0.00034,10.73102]
[1779810621350,29.71,76376.66,74.3,0.26423,0.00034,10.73102]
[1779810621609,29.71,76368.08,74.3,0.26136,0.00033,10.6701]
[1779810622461,29.71,76368.08,74.3,0.26136,0.00033,10.6701]
[1779810622664,29.71,76368.08,74.3,0.26136,0.00033,10.6701]
[1779810622656,29.72,76365.03,74.3,0.26035,0.00033,10.64842]
[1779810622685,29.72,76365.03,74.3,0.26035,0.00033,10.64842]
[1779810622696,29.72,76365.03,74.3,0.26035,0.00033,10.64842]
[1779810623627,29.72,76359.47,74.3,0.2585,0.00033,10.6086]
[1779810625641,29.72,76364.75,74.3,0.26027,0.00033,10.64666]
[1779810629291,29.72,76364.58,74.3,0.26022,0.00033,10.64564]
[1779810629301,29.72,76364.58,74.3,0.26022,0.00033,10.64564]
[1779810629567,29.72,76364.58,74.3,0.26022,0.00033,10.64564]
[1779810629584,29.72,76364.58,74.3,0.26022,0.00033,10.64564]
[1779810629616,29.72,76364.58,74.3,0.26022,0.00033,10.6457]
[1779810629766,29.72,76364.58,74.3,0.26022,0.00033,10.6457]
[1779810630679,29.72,76353.56,74.3,0.25657,0.00033,10.56647]
[1779810632120,29.72,76353.56,74.3,0.25657,0.00033,10.56647]
[1779810632217,29.72,76353.56,74.3,0.25657,0.00033,10.56647]
[1779810632242,29.72,76353.56,74.3,0.25657,0.00033,10.56647]
[1779810632256,29.72,76353.56,74.3,0.25657,0.00033,10.56647]
[1779810632296,29.72,76353.56,74.3,0.25657,0.00033,10.56647]
[1779810632315,29.72,76353.56,74.3,0.25657,0.00033,10.56647]
[1779810632368,29.72,76353.56,74.3,0.25657,0.00033,10.56647]
[1779810632403,29.72,76353.56,74.3,0.25657,0.00033,10.56647]
[1779810632448,29.72,76354.83,74.3,0.25688,0.00033,10.5679]
[1779810633192,29.72,76354.83,74.3,0.25688,0.00033,10.5679]
[1779810633515,29.72,76364.36,74.3,0.26005,0.00033,10.63659]
[1779810633709,29.72,76364.36,74.3,0.26005,0.00033,10.63659]
[1779810635979,29.72,76366.58,74.3,0.2608,0.00033,10.65276]
[1779810636744,29.72,76367.1,74.3,0.26098,0.00033,10.65647]
[1779810637350,29.72,76367.1,74.3,0.26098,0.00033,10.65647]
[1779810637480,29.72,76373.92,74.3,0.26327,0.00033,10.70525]
[1779810639034,29.72,76373.48,74.3,0.26312,0.00033,10.70213]
[1779810639047,29.72,76373.48,74.3,0.26312,0.00033,10.70213]
[1779810639470,29.72,76373.48,74.3,0.26312,0.00033,10.70213]
[1779810639485,29.72,76373.48,74.3,0.26312,0.00033,10.70213]
[1779810639506,29.72,76373.48,74.3,0.26312,0.00033,10.70213]
[1779810639615,29.72,76373.48,74.3,0.26312,0.00033,10.70213]
[1779810639645,29.72,76373.48,74.3,0.26312,0.00033,10.70213]
[1779810639659,29.73,76372.88,74.3,0.26293,0.00033,10.69807]
[1779810639935,29.73,76372.88,74.3,0.26293,0.00033,10.69807]
[1779810640151,29.73,76372.88,74.3,0.26293,0.00033,10.69807]
[1779810640208,29.73,76372.88,74.3,0.26293,0.00033,10.69807]
[1779810640248,29.73,76372.88,74.3,0.26293,0.00033,10.69807]
[1779810640362,29.73,76372.88,74.3,0.26293,0.00033,10.69807]
[1779810640417,29.73,76372.88,74.3,0.26293,0.00033,10.69807]
[1779810640568,29.73,76372.88,74.3,0.26293,0.00033,10.69807]
[1779810640672,29.73,76341.38,74.3,0.2525,0.00033,10.47129]
[1779810640698,29.73,76341.38,74.3,0.2525,0.00033,10.47129]
[1779810640817,29.73,76341.38,74.3,0.2525,0.00033,10.47129]
[1779810640965,29.73,76341.38,74.3,0.2525,0.00033,10.47129]
[1779810641498,29.73,76351.31,74.3,0.25576,0.00033,10.54345]
[1779810641777,29.73,76351.31,74.3,0.25576,0.00033,10.54345]
[1779810641996,29.73,76351.31,74.3,0.25576,0.00033,10.54345]
[1779810642291,29.73,76351.31,74.3,0.25576,0.00033,10.54345]
[1779810642346,29.73,76351.31,74.3,0.25576,0.00033,10.54345]
[1779810642354,29.73,76351.31,74.3,0.25576,0.00033,10.54345]
[1779810642601,29.73,76351.31,74.3,0.25576,0.00033,10.54345]
[1779810642691,29.73,76352.72,74.3,0.25623,0.00033,10.55371]
[1779810643603,29.73,76330.51,74.3,0.24895,0.00033,10.39171]
[1779810643712,29.73,76330.51,74.3,0.24895,0.00033,10.39171]
[1779810644682,29.73,76330.51,74.3,0.24895,0.00033,10.39171]
[1779810644975,29.73,76328.31,74.3,0.24825,0.00032,10.37563]
[1779810645126,29.73,76328.31,74.3,0.24825,0.00032,10.37563]
[1779810645228,29.73,76328.31,74.3,0.24825,0.00032,10.37563]
[1779810645260,29.73,76328.31,74.3,0.24825,0.00032,10.37563]
[1779810645336,29.73,76328.31,74.3,0.24825,0.00032,10.37563]
[1779810645688,29.73,76328.22,74.3,0.24823,0.00032,10.37518]
[1779810646699,29.73,76328.22,74.3,0.24823,0.00032,10.37518]
[1779810646472,29.73,76307.87,74.3,0.24167,0.00032,10.22406]
[1779810647714,29.73,76305.88,74.3,0.24104,0.00032,10.20937]
[1779810648263,29.73,76305.88,74.3,0.24104,0.00032,10.20937]
[1779810648452,29.73,76305.88,74.3,0.24104,0.00032,10.20937]
[1779810648459,29.73,76305.88,74.3,0.24104,0.00032,10.20937]
[1779810648529,29.73,76305.88,74.3,0.24104,0.00032,10.20937]
[1779810648544,29.73,76305.88,74.3,0.24104,0.00032,10.20937]
[1779810648574,29.73,76305.88,74.3,0.24104,0.00032,10.20937]
[1779810648653,29.73,76306.15,74.3,0.24114,0.00032,10.21159]
[1779810648764,29.73,76306.15,74.3,0.24114,0.00032,10.21159]
[1779810648791,29.73,76306.15,74.3,0.24114,0.00032,10.21159]
[1779810648850,29.73,76306.15,74.3,0.24114,0.00032,10.21159]
[1779810648899,29.73,76306.15,74.3,0.24114,0.00032,10.21159]
[1779810649033,29.73,76306.15,74.3,0.24114,0.00032,10.21159]
[1779810649172,29.73,76306.15,74.3,0.24114,0.00032,10.21159]
[1779810649267,29.73,76306.15,74.3,0.24114,0.00032,10.21159]
[1779810649690,29.73,76313.64,74.3,0.24355,0.00032,10.26784]
[1779810649900,29.73,76313.64,74.3,0.24355,0.00032,10.26784]
[1779810650101,29.73,76313.64,74.3,0.24355,0.00032,10.26784]
[1779810650105,29.73,76313.64,74.3,0.24355,0.00032,10.26784]
[1779810650154,29.73,76313.64,74.3,0.24355,0.00032,10.26784]
[1779810650228,29.73,76313.64,74.3,0.24355,0.00032,10.26784]
[1779810650260,29.73,76313.64,74.3,0.24355,0.00032,10.26784]
[1779810650442,29.73,76313.64,74.3,0.24355,0.00032,10.26784]
[1779810650494,29.73,76313.64,74.3,0.24355,0.00032,10.26784]
[1779810650706,29.73,76313.64,74.3,0.24355,0.00032,10.26784]
[1779810650617,29.74,76325.68,74.3,0.24744,0.00032,10.35739]
[1779810650839,29.74,76325.68,74.3,0.24744,0.00032,10.35739]
[1779810651673,29.74,76346.99,74.3,0.25441,0.00033,10.51364]
[1779810652503,29.74,76355.54,74.3,0.25723,0.00033,10.57555]
[1779810654752,29.74,76359.55,74.3,0.25856,0.00033,10.60443]
[1779810660912,29.74,76362.9,74.3,0.25968,0.00033,10.6285]
[1779810665343,29.74,76358.58,74.3,0.25824,0.00033,10.59752]
[1779810665954,29.74,76358.58,74.3,0.25824,0.00033,10.59752]
[1779810666038,29.74,76358.58,74.3,0.25824,0.00033,10.59752]
[1779810666103,29.74,76358.58,74.3,0.25824,0.00033,10.59752]
[1779810666141,29.74,76358.58,74.3,0.25824,0.00033,10.59752]
[1779810666174,29.74,76358.58,74.3,0.25824,0.00033,10.59752]
[1779810666346,29.74,76358.58,74.3,0.25824,0.00033,10.59752]
[1779810666699,29.74,76358.58,74.3,0.25824,0.00033,10.59752]
[1779810666720,29.74,76358.58,74.3,0.25824,0.00033,10.59752]
[1779810666726,29.74,76343.81,74.3,0.25338,0.00033,10.49076]
[1779810666898,29.74,76343.81,74.3,0.25338,0.00033,10.49076]
[1779810666939,29.74,76343.81,74.3,0.25338,0.00033,10.49076]
[1779810667092,29.74,76343.81,74.3,0.25338,0.00033,10.49076]
[1779810667219,29.74,76343.81,74.3,0.25338,0.00033,10.49076]
[1779810667467,29.74,76343.81,74.3,0.25338,0.00033,10.49076]
[1779810667582,29.74,76327.21,74.3,0.24796,0.00032,10.3692]
[1779810667814,29.74,76327.21,74.3,0.24796,0.00032,10.3692]
[1779810668351,29.74,76327.21,74.3,0.24796,0.00032,10.3692]
[1779810668460,29.74,76327.21,74.3,0.24796,0.00032,10.3692]
[1779810668467,29.74,76327.21,74.3,0.24796,0.00032,10.3692]
[1779810668639,29.74,76327.21,74.3,0.24796,0.00032,10.3692]
[1779810668664,29.74,76327.21,74.3,0.24796,0.00032,10.3692]
[1779810668712,29.74,76330.55,74.3,0.24905,0.00033,10.39393]
[1779810669197,29.74,76335.72,74.3,0.25074,0.00033,10.43191]
[1779810670860,29.74,76335.91,74.3,0.25083,0.00033,10.43388]
[1779810671201,29.74,76335.91,74.3,0.25083,0.00033,10.43388]
[1779810671219,29.74,76335.91,74.3,0.25083,0.00033,10.43388]
[1779810671251,29.74,76335.91,74.3,0.25083,0.00033,10.43388]
[1779810671951,29.74,76334.3,74.3,0.25031,0.00033,10.42228]
[1779810672188,29.74,76334.3,74.3,0.25031,0.00033,10.42228]
[1779810672488,29.74,76344.05,74.3,0.25351,0.00033,10.49367]
[1779810673246,29.74,76344.05,74.3,0.25351,0.00033,10.49367]
[1779810673259,29.74,76344.05,74.3,0.25351,0.00033,10.49367]
[1779810673278,29.74,76344.05,74.3,0.25351,0.00033,10.49367]
[1779810673514,29.74,76344.05,74.3,0.25351,0.00033,10.49367]
[1779810673671,29.74,76344.05,74.3,0.25351,0.00033,10.49367]
[1779810673753,29.74,76344.05,74.3,0.25351,0.00033,10.49367]
[1779810673725,29.75,76339.0,74.3,0.25186,0.00033,10.45701]
[1779810674613,29.75,76339.0,74.3,0.25186,0.00033,10.45701]
[1779810674635,29.75,76339.0,74.3,0.25186,0.00033,10.45701]
[1779810675645,29.75,76349.25,74.3,0.25525,0.00033,10.53201]
[1779810676045,29.75,76349.25,74.3,0.25525,0.00033,10.53201]
[1779810677309,29.75,76352.95,74.3,0.25647,0.00033,10.55894]
[1779810679237,29.75,76352.38,74.3,0.25629,0.00033,10.55497]
[1779810679673,29.75,76350.95,74.3,0.25583,0.00033,10.54494]
[1779810684883,29.75,76352.02,74.3,0.2562,0.00033,10.55294]
[1779810684905,29.75,76352.02,74.3,0.2562,0.00033,10.55294]
[1779810685116,29.75,76352.02,74.3,0.2562,0.00033,10.55294]
[1779810685227,29.75,76352.02,74.3,0.2562,0.00033,10.55294]
[1779810689393,29.76,76349.89,74.3,0.25551,0.00033,10.53777]
[1779810689395,29.76,76349.89,74.3,0.25551,0.00033,10.53777]
[1779810689405,29.76,76349.89,74.3,0.25551,0.00033,10.53777]
[1779810689426,29.76,76349.89,74.3,0.25551,0.00033,10.53777]
[1779810691102,29.76,76351.11,74.3,0.25592,0.00033,10.54677]
[1779810694513,29.76,76346.55,74.3,0.25432,0.00033,10.50615]
[1779810695383,29.76,76347.93,74.3,0.25478,0.00033,10.51639]
[1779810697564,29.76,76347.75,74.3,0.25473,0.00033,10.5153]
[1779810697565,29.76,76347.75,74.3,0.25473,0.00033,10.5153]
[1779810698689,29.76,76348.18,74.3,0.25488,0.00033,10.51853]
[1779810698857,29.76,76346.22,74.3,0.25424,0.00033,10.50442]
[1779810698968,29.76,76346.22,74.3,0.25424,0.00033,10.50442]
[1779810699351,29.76,76346.22,74.3,0.25424,0.00033,10.50442]
[1779810699757,29.76,76333.2,74.3,0.24998,0.00033,10.40943]
[1779810700218,29.76,76333.2,74.3,0.24998,0.00033,10.40943]
[1779810700658,29.76,76333.2,74.3,0.24998,0.00033,10.40943]
[1779810702389,29.76,76331.14,74.3,0.24932,0.00033,10.39464]
[1779810702895,29.77,76334.34,74.3,0.25037,0.00033,10.4183]
[1779810702915,29.77,76334.34,74.3,0.25037,0.00033,10.4183]
[1779810702966,29.77,76334.34,74.3,0.25037,0.00033,10.4183]
[1779810702985,29.77,76334.34,74.3,0.25037,0.00033,10.4183]
[1779810703007,29.77,76334.34,74.3,0.25037,0.00033,10.4183]
[1779810703015,29.77,76334.34,74.3,0.25037,0.00033,10.4183]
[1779810703039,29.77,76334.34,74.3,0.25037,0.00033,10.4183]
[1779810703239,29.77,76334.34,74.3,0.25037,0.00033,10.4183]
[1779810703521,29.77,76326.78,74.3,0.24792,0.00032,10.36281]
[1779810704471,29.77,76326.78,74.3,0.24792,0.00032,10.36281]
[1779810704504,29.77,76325.99,74.3,0.24767,0.00032,10.35713]
[1779810705314,29.77,76325.99,74.3,0.24767,0.00032,10.35713]
[1779810710599,29.77,76326.23,74.3,0.2478,0.00032,10.35996]
[1779810711280,29.78,76321.42,74.3,0.24626,0.00032,10.32485]
[1779810711978,29.78,76321.42,74.3,0.24626,0.00032,10.32485]
[1779810711981,29.78,76321.42,74.3,0.24626,0.00032,10.32485]
[1779810711981,29.78,76321.42,74.3,0.24626,0.00032,10.32485]
[1779810712030,29.78,76321.42,74.3,0.24626,0.00032,10.32485]
[1779810712172,29.78,76321.42,74.3,0.24626,0.00032,10.32485]
[1779810712208,29.78,76321.42,74.3,0.24626,0.00032,10.32485]
[1779810713105,29.78,76321.29,74.3,0.24623,0.00032,10.32413]
[1779810713658,29.78,76321.29,74.3,0.24623,0.00032,10.32413]
[1779810713696,29.78,76320.53,74.3,0.24599,0.00032,10.31875]
[1779810716622,29.78,76328.53,74.3,0.24861,0.00032,10.37845]
[1779810721359,29.79,76322.21,74.3,0.2466,0.00032,10.33258]
[1779810723917,29.79,76322.23,74.3,0.24662,0.00032,10.33314]
[1779810724644,29.79,76322.23,74.3,0.24662,0.00032,10.33314]
[1779810724710,29.79,76322.23,74.3,0.24662,0.00032,10.33314]
[1779810724717,29.79,76313.49,74.3,0.24381,0.00032,10.26847]
[1779810724912,29.79,76313.49,74.3,0.24381,0.00032,10.26847]
[1779810725770,29.79,76303.6,74.3,0.24065,0.00032,10.19474]
[1779810726516,29.79,76309.02,74.3,0.24239,0.00032,10.23546]
[1779810727305,29.79,76309.02,74.3,0.24239,0.00032,10.23546]
[1779810727596,29.79,76309.02,74.3,0.24239,0.00032,10.23546]
[1779810727905,29.79,76306.47,74.3,0.24158,0.00032,10.21655]
[1779810728729,29.79,76306.47,74.3,0.24158,0.00032,10.21655]
[1779810729142,29.79,76302.62,74.3,0.24036,0.00032,10.18789]
[1779810729374,29.79,76302.62,74.3,0.24036,0.00032,10.18789]
[1779810729395,29.79,76302.62,74.3,0.24036,0.00032,10.18789]
[1779810729629,29.79,76302.62,74.3,0.24036,0.00032,10.18789]
[1779810730605,29.8,76303.18,74.3,0.24054,0.00032,10.19228]
[1779810731681,29.8,76303.32,74.3,0.2406,0.00032,10.19351]
[1779810731777,29.8,76307.51,74.3,0.24194,0.00032,10.22504]
[1779810732811,29.8,76307.51,74.3,0.24194,0.00032,10.22504]
[1779810732880,29.8,76307.47,74.3,0.24194,0.00032,10.22489]
[1779810733225,29.8,76307.47,74.3,0.24194,0.00032,10.22489]
[1779810733341,29.8,76307.47,74.3,0.24194,0.00032,10.22489]
[1779810733344,29.8,76307.47,74.3,0.24194,0.00032,10.22489]
[1779810733507,29.8,76307.47,74.3,0.24194,0.00032,10.22489]
[1779810733558,29.8,76311.86,74.3,0.24335,0.00032,10.25778]
[1779810738795,29.8,76312.72,74.3,0.24366,0.00032,10.26492]
[1779810739312,29.81,76312.42,74.3,0.24357,0.00032,10.26287]
[1779810739357,29.81,76312.42,74.3,0.24357,0.00032,10.26287]
[1779810740706,29.81,76312.67,74.3,0.24366,0.00032,10.26492]
[1779810740707,29.81,76312.67,74.3,0.24366,0.00032,10.26492]
[1779810740916,29.81,76312.29,74.3,0.24354,0.00032,10.26227]
[1779810741531,29.81,76312.29,74.3,0.24354,0.00032,10.26227]
[1779810741563,29.81,76312.29,74.3,0.24354,0.00032,10.26227]
[1779810741592,29.81,76312.29,74.3,0.24354,0.00032,10.26227]
[1779810741746,29.81,76312.29,74.3,0.24354,0.00032,10.26227]
[1779810741764,29.81,76299.92,74.3,0.2396,0.00032,10.16997]
[1779810742022,29.81,76299.92,74.3,0.2396,0.00032,10.16997]
[1779810742211,29.81,76299.92,74.3,0.2396,0.00032,10.16997]
[1779810742691,29.81,76299.92,74.3,0.2396,0.00032,10.16997]
[1779810742834,29.81,76282.99,74.3,0.23425,0.00031,10.04238]
[1779810743751,29.81,76282.99,74.3,0.23425,0.00031,10.04238]
[1779810744167,29.81,76282.4,74.3,0.23408,0.00031,10.03826]
[1779810744373,29.81,76282.4,74.3,0.23408,0.00031,10.03826]
[1779810744390,29.81,76282.4,74.3,0.23408,0.00031,10.03826]
[1779810744420,29.81,76282.4,74.3,0.23408,0.00031,10.03826]
[1779810744628,29.81,76282.4,74.3,0.23408,0.00031,10.03826]
[1779810744735,29.81,76262.48,74.3,0.22788,0.00031,9.88644]
[1779810744941,29.81,76262.48,74.3,0.22788,0.00031,9.88644]
[1779810745145,29.81,76262.48,74.3,0.22788,0.00031,9.88644]
[1779810745244,29.81,76262.48,74.3,0.22788,0.00031,9.88644]
[1779810745669,29.81,76262.48,74.3,0.22788,0.00031,9.88644]
[1779810745760,29.81,76247.44,74.3,0.22326,0.00031,9.77033]
[1779810746774,29.81,76247.44,74.3,0.22326,0.00031,9.77033]
[1779810746785,29.81,76247.44,74.3,0.22326,0.00031,9.77033]
[1779810746793,29.82,76204.95,74.3,0.21049,0.0003,9.43799]
[1779810746941,29.82,76204.95,74.3,0.21049,0.0003,9.43799]
[1779810747328,29.82,76204.95,74.3,0.21049,0.0003,9.43799]
[1779810747425,29.82,76204.95,74.3,0.21049,0.0003,9.43799]
[1779810747515,29.82,76204.95,74.3,0.21049,0.0003,9.43799]
[1779810747756,29.85,76215.94,74.3,0.21402,0.0003,9.53158]
[1779810748039,29.85,76215.94,74.3,0.21402,0.0003,9.53158]
[1779810748308,29.85,76215.94,74.3,0.21402,0.0003,9.53158]
[1779810748339,29.85,76215.94,74.3,0.21402,0.0003,9.53158]
[1779810748425,29.85,76215.94,74.3,0.21402,0.0003,9.53158]
[1779810748495,29.85,76215.94,74.3,0.21402,0.0003,9.53158]
[1779810748613,29.85,76215.94,74.3,0.21402,0.0003,9.53158]
[1779810748773,29.89,76214.35,74.3,0.21382,0.0003,9.52626]
[1779810749015,29.89,76214.35,74.3,0.21382,0.0003,9.52626]
[1779810749170,29.89,76214.35,74.3,0.21382,0.0003,9.52626]
[1779810749402,29.89,76214.35,74.3,0.21382,0.0003,9.52626]
[1779810749717,29.89,76214.35,74.3,0.21382,0.0003,9.52626]
[1779810749744,29.89,76227.34,74.3,0.21773,0.0003,9.62855]
[1779810750240,29.89,76227.34,74.3,0.21773,0.0003,9.62855]
[1779810750245,29.89,76227.34,74.3,0.21773,0.0003,9.62855]
[1779810750474,29.89,76227.34,74.3,0.21773,0.0003,9.62855]
[1779810750704,29.89,76227.34,74.3,0.21773,0.0003,9.62855]
[1779810750814,29.89,76227.34,74.3,0.21773,0.0003,9.62855]
[1779810750824,29.89,76253.25,74.3,0.22561,0.00031,9.82947]
[1779810750942,29.89,76253.25,74.3,0.22561,0.00031,9.82947]
[1779810751106,29.89,76253.25,74.3,0.22561,0.00031,9.82947]
[1779810751492,29.89,76253.25,74.3,0.22561,0.00031,9.82947]
[1779810751603,29.89,76253.25,74.3,0.22561,0.00031,9.82947]
[1779810751698,29.89,76253.25,74.3,0.22561,0.00031,9.82947]
[1779810751799,29.89,76272.08,74.3,0.23134,0.00031,9.96627]
[1779810751887,29.89,76272.08,74.3,0.23134,0.00031,9.96627]
[1779810752140,29.89,76272.08,74.3,0.23134,0.00031,9.96627]
[1779810752756,29.89,76272.08,74.3,0.23134,0.00031,9.96627]
[1779810753855,29.89,76276.12,74.3,0.23261,0.00031,9.9973]
[1779810754050,29.89,76276.04,74.3,0.2326,0.00031,9.99695]
[1779810754722,29.89,76276.04,74.3,0.2326,0.00031,9.99695]
[1779810754737,29.89,76276.04,74.3,0.2326,0.00031,9.99695]
[1779810754788,29.89,76284.84,74.3,0.23536,0.00031,10.06361]
[1779810756063,29.9,76285.1,74.3,0.23546,0.00031,10.06599]
[1779810756526,29.9,76285.1,74.3,0.23546,0.00031,10.06599]
[1779810756563,29.9,76285.1,74.3,0.23546,0.00031,10.06599]
[1779810756586,29.9,76285.1,74.3,0.23546,0.00031,10.06599]
[1779810756598,29.9,76285.1,74.3,0.23546,0.00031,10.06599]
[1779810756787,29.9,76285.1,74.3,0.23546,0.00031,10.06599]
[1779810756831,29.9,76285.1,74.3,0.23546,0.00031,10.06599]
[1779810756817,29.9,76284.75,74.3,0.23536,0.00031,10.06363]
[1779810758187,29.9,76285.37,74.3,0.23557,0.00031,10.06862]
[1779810758743,29.9,76278.04,74.3,0.23328,0.00031,10.01344]
[1779810759673,29.9,76284.18,74.3,0.23522,0.00031,10.06026]
[1779810760786,29.9,76278.29,74.3,0.23339,0.00031,10.01598]
[1779810762232,29.91,76279.7,74.3,0.23384,0.00031,10.02701]
[1779810762261,29.91,76279.7,74.3,0.23384,0.00031,10.02701]
[1779810762694,29.91,76273.3,74.3,0.23186,0.00031,9.97877]
[1779810763755,29.91,76273.3,74.3,0.23186,0.00031,9.97877]
[1779810764306,29.91,76274.87,74.3,0.23236,0.00031,9.99097]
[1779810764708,29.91,76273.58,74.3,0.23196,0.00031,9.98142]
[1779810765412,29.91,76273.58,74.3,0.23196,0.00031,9.98142]
[1779810765811,29.91,76273.79,74.3,0.23204,0.00031,9.98336]
[1779810766376,29.91,76273.79,74.3,0.23204,0.00031,9.98336]
[1779810766391,29.91,76273.79,74.3,0.23204,0.00031,9.98336]
[1779810766826,29.91,76268.11,74.3,0.23028,0.00031,9.94007]
[1779810772527,29.91,76272.26,74.3,0.23155,0.00031,9.9712]
[1779810773777,29.91,76265.41,74.3,0.22941,0.00031,9.91876]
[1779810775791,29.91,76271.26,74.3,0.23122,0.00031,9.96324]
[1779810780807,29.91,76268.17,74.3,0.23024,0.00031,9.93934]
[1779810780878,29.91,76261.27,74.3,0.2281,0.00031,9.88651]
[1779810781838,29.91,76242.62,74.3,0.22238,0.0003,9.74286]
[1779810782498,29.91,76242.62,74.3,0.22238,0.0003,9.74286]
[1779810782846,29.91,76235.61,74.3,0.22026,0.0003,9.68864]
[1779810782919,29.91,76235.61,74.3,0.22026,0.0003,9.68864]
[1779810783852,29.91,76235.61,74.3,0.22026,0.0003,9.68864]
[1779810783853,29.91,76230.31,74.3,0.21866,0.0003,9.64746]
[1779810784860,29.91,76220.75,74.3,0.21578,0.0003,9.57275]
[1779810786879,29.91,76214.85,74.3,0.21402,0.0003,9.5266]
[1779810787885,29.91,76219.78,74.3,0.2155,0.0003,9.56532]
[1779810790933,29.91,76210.86,74.3,0.21284,0.0003,9.49547]
[1779810791311,29.91,76210.86,74.3,0.21284,0.0003,9.49547]
[1779810791934,29.91,76215.38,74.3,0.21419,0.0003,9.53108]
[1779810792324,29.91,76215.38,74.3,0.21419,0.0003,9.53108]
[1779810792938,29.91,76223.67,74.3,0.21667,0.0003,9.59589]
[1779810797989,29.91,76221.04,74.3,0.21588,0.0003,9.57536]
[1779810798332,29.91,76215.33,74.3,0.21417,0.0003,9.53063]
[1779810799455,29.91,76215.33,74.3,0.21417,0.0003,9.53063]
[1779810799558,29.91,76209.85,74.3,0.21255,0.0003,9.48777]
[1779810801915,29.91,76199.65,74.3,0.20953,0.00029,9.40737]
[1779810803955,29.91,76208.61,74.3,0.21218,0.0003,9.478]
[1779810805815,29.91,76203.17,74.3,0.21057,0.0003,9.4351]
[1779810806652,29.91,76203.17,74.3,0.21057,0.0003,9.4351]
[1779810806802,29.91,76203.17,74.3,0.21057,0.0003,9.4351]
[1779810806933,29.91,76201.73,74.3,0.21015,0.00029,9.42377]
[1779810807919,29.91,76193.39,74.3,0.20769,0.00029,9.35775]
[1779810811333,29.91,76189.33,74.3,0.20636,0.00029,9.31681]
[1779810812787,29.91,76198.42,74.3,0.20902,0.00029,9.38869]
[1779810814976,29.9,76210.46,74.3,0.21257,0.0003,9.48337]
[1779810815898,29.9,76201.01,74.3,0.20977,0.00029,9.40877]
[1779810820740,29.9,76203.9,74.3,0.2106,0.0003,9.43104]
[1779810820861,29.9,76203.9,74.3,0.2106,0.0003,9.43104]
[1779810820868,29.9,76203.9,74.3,0.2106,0.0003,9.43104]
[1779810820987,29.9,76205.63,74.3,0.2111,0.0003,9.44453]
[1779810821933,29.9,76218.32,74.3,0.21487,0.0003,9.54418]
[1779810823486,29.9,76213.7,74.3,0.21349,0.0003,9.50779]
[1779810825707,29.89,76223.12,74.3,0.21625,0.0003,9.58011]
[1779810826895,29.89,76217.56,74.3,0.21455,0.0003,9.53562]
[1779810830157,29.88,76215.86,74.3,0.21397,0.0003,9.52053]
[1779810830202,29.88,76215.86,74.3,0.21397,0.0003,9.52053]
[1779810830943,29.86,76212.1,74.3,0.21275,0.0003,9.48828]
[1779810831433,29.86,76206.72,74.3,0.21115,0.0003,9.44587]
[1779810832059,29.86,76206.72,74.3,0.21115,0.0003,9.44587]
[1779810833003,29.86,76222.74,74.3,0.21592,0.0003,9.57157]
[1779810833482,29.85,76230.22,74.3,0.21809,0.0003,9.62803]
[1779810835995,29.84,76231.0,74.3,0.21824,0.0003,9.63207]
[1779810836114,29.83,76228.71,74.3,0.21748,0.0003,9.61237]
[1779810836975,29.82,76218.07,74.3,0.2142,0.0003,9.52662]
[1779810837163,29.82,76218.07,74.3,0.2142,0.0003,9.52662]
[1779810838142,29.82,76217.94,74.3,0.21416,0.0003,9.5256]
[1779810838425,29.81,76213.44,74.3,0.21273,0.0003,9.48791]
[1779810840451,29.8,76209.36,74.3,0.21142,0.0003,9.45332]
[1779810840880,29.8,76209.36,74.3,0.21142,0.0003,9.45332]
[1779810840904,29.8,76209.36,74.3,0.21142,0.0003,9.45332]
[1779810840974,29.8,76209.36,74.3,0.21142,0.0003,9.45332]
[1779810841023,29.8,76209.36,74.3,0.21142,0.0003,9.45332]
[1779810840934,29.8,76208.18,74.3,0.21107,0.0003,9.44385]
[1779810841340,29.8,76208.18,74.3,0.21107,0.0003,9.44385]
[1779810841536,29.8,76208.18,74.3,0.21107,0.0003,9.44385]
[1779810841566,29.8,76208.18,74.3,0.21107,0.0003,9.44385]
[1779810841642,29.8,76208.18,74.3,0.21107,0.0003,9.44385]
[1779810841702,29.8,76208.18,74.3,0.21107,0.0003,9.44385]
[1779810841748,29.8,76208.18,74.3,0.21107,0.0003,9.44385]
[1779810842019,29.8,76208.18,74.3,0.21107,0.0003,9.44385]
[1779810841831,29.8,76191.33,74.3,0.20609,0.00029,9.30977]
[1779810842152,29.8,76191.33,74.3,0.20609,0.00029,9.30977]
[1779810842696,29.8,76191.33,74.3,0.20609,0.00029,9.30977]
[1779810842960,29.8,76188.85,74.3,0.20535,0.00029,9.28969]
[1779810843559,29.8,76184.15,74.3,0.20397,0.00029,9.25204]
[1779810848614,29.79,76181.91,74.3,0.20331,0.00029,9.23387]
[1779810851922,29.79,76192.87,74.3,0.2065,0.00029,9.32108]
[1779810852396,29.79,76209.41,74.3,0.21138,0.0003,9.45234]
[1779810853340,29.79,76209.41,74.3,0.21138,0.0003,9.45234]
[1779810853806,29.77,76208.68,74.3,0.21099,0.0003,9.44198]
[1779810855945,29.77,76199.6,74.3,0.2083,0.00029,9.3697]
[1779810856353,29.77,76199.6,74.3,0.2083,0.00029,9.3697]
[1779810856546,29.77,76192.24,74.3,0.20613,0.00029,9.31106]
[1779810858867,29.77,76182.67,74.3,0.20333,0.00029,9.23434]
[1779810861475,29.77,76188.37,74.3,0.20498,0.00029,9.27978]
[1779810865515,29.77,76183.78,74.3,0.20363,0.00029,9.2426]
[1779810867920,29.77,76189.0,74.3,0.20514,0.00029,9.28415]
[1779810868530,29.76,76195.47,74.3,0.20703,0.00029,9.33563]
[1779810871551,29.76,76188.68,74.3,0.2049,0.00029,9.27288]
[1779810876005,29.76,76197.95,74.3,0.20761,0.00029,9.34633]
[1779810876872,29.75,76205.79,74.3,0.20985,0.0003,9.40663]
[1779810877503,29.75,76205.79,74.3,0.20985,0.0003,9.40663]
[1779810878036,29.74,76204.1,74.3,0.20924,0.0003,9.39053]
[1779810878510,29.74,76204.1,74.3,0.20924,0.0003,9.39053]
[1779810879020,29.73,76195.44,74.3,0.20666,0.00029,9.32077]
[1779810882629,29.7,76201.79,74.3,0.20828,0.0003,9.36475]
[1779810884814,29.69,76201.79,74.3,0.20821,0.0003,9.36273]
[1779810884986,29.69,76201.79,74.3,0.20821,0.0003,9.36273]
[1779810885043,29.68,76185.24,74.3,0.20327,0.00029,9.22828]
[1779810885153,29.68,76185.24,74.3,0.20327,0.00029,9.22828]
[1779810885286,29.68,76185.24,74.3,0.20327,0.00029,9.22828]
[1779810886006,29.68,76185.24,74.3,0.20327,0.00029,9.22828]
[1779810886078,29.68,76182.88,74.3,0.20257,0.00029,9.20912]
[1779810891692,29.68,76184.6,74.3,0.20307,0.00029,9.22287]
[1779810897046,29.68,76185.88,74.3,0.20343,0.00029,9.23286]
[1779810898021,29.68,76206.58,74.3,0.20952,0.0003,9.39821]
[1779810898771,29.68,76206.58,74.3,0.20952,0.0003,9.39821]
[1779810899070,29.67,76209.91,74.3,0.21043,0.0003,9.42245]
[1779810900782,29.67,76209.31,74.3,0.21022,0.0003,9.41684]
[1779810901761,29.66,76207.29,74.3,0.20959,0.0003,9.40001]
[1779810901828,29.66,76207.29,74.3,0.20959,0.0003,9.40001]
[1779810901831,29.66,76207.29,74.3,0.20959,0.0003,9.40001]
[1779810901979,29.66,76207.29,74.3,0.20959,0.0003,9.40001]
[1779810902031,29.66,76198.78,74.3,0.20705,0.0003,9.33155]
[1779810902557,29.66,76198.78,74.3,0.20705,0.0003,9.33155]
[1779810902769,29.65,76184.84,74.3,0.20284,0.00029,9.21673]
[1779810907804,29.64,76184.08,74.3,0.2026,0.00029,9.21]
[1779810912840,29.64,76180.44,74.3,0.20154,0.00029,9.1807]
[1779810916074,29.64,76181.76,74.3,0.20192,0.00029,9.19134]
[1779810916105,29.64,76181.76,74.3,0.20192,0.00029,9.19134]
[1779810916112,29.64,76181.76,74.3,0.20192,0.00029,9.19134]
[1779810916058,29.64,76202.06,74.3,0.20788,0.0003,9.35414]
[1779810916332,29.64,76202.06,74.3,0.20788,0.0003,9.35414]
[1779810916720,29.64,76202.06,74.3,0.20788,0.0003,9.35414]
[1779810916800,29.64,76202.06,74.3,0.20788,0.0003,9.35414]
[1779810917018,29.64,76202.06,74.3,0.20788,0.0003,9.35414]
[1779810917021,29.64,76200.87,74.3,0.20753,0.0003,9.34477]
[1779810917335,29.64,76200.87,74.3,0.20753,0.0003,9.34477]
[1779810917436,29.64,76200.87,74.3,0.20753,0.0003,9.34477]
[1779810917810,29.64,76200.87,74.3,0.20753,0.0003,9.34477]
[1779810917878,29.64,76195.0,74.3,0.2058,0.00029,9.29762]
[1779810919028,29.64,76195.0,74.3,0.2058,0.00029,9.29762]
[1779810919114,29.64,76195.6,74.3,0.20597,0.00029,9.30248]
[1779810920260,29.64,76195.97,74.3,0.20609,0.00029,9.30568]
[1779810924153,29.65,76196.86,74.3,0.20638,0.00029,9.31347]
[1779810923920,29.65,76203.76,74.3,0.20843,0.0003,9.36883]
[1779810925100,29.65,76203.76,74.3,0.20843,0.0003,9.36883]
[1779810925103,29.65,76203.76,74.3,0.20843,0.0003,9.36883]
[1779810925105,29.65,76203.76,74.3,0.20843,0.0003,9.36883]
[1779810925945,29.65,76193.75,74.3,0.20548,0.00029,9.28907]
[1779810929360,29.65,76191.85,74.3,0.20495,0.00029,9.27461]
[1779810929421,29.65,76191.85,74.3,0.20495,0.00029,9.27461]
[1779810929511,29.65,76191.85,74.3,0.20495,0.00029,9.27461]
[1779810929557,29.65,76191.85,74.3,0.20495,0.00029,9.27461]
[1779810929582,29.65,76191.85,74.3,0.20495,0.00029,9.27461]
[1779810929633,29.65,76191.85,74.3,0.20495,0.00029,9.27461]
[1779810929636,29.65,76191.85,74.3,0.20495,0.00029,9.27461]
[1779810929657,29.65,76191.85,74.3,0.20495,0.00029,9.27461]
[1779810929660,29.65,76191.85,74.3,0.20495,0.00029,9.27461]
[1779810929695,29.65,76191.85,74.3,0.20495,0.00029,9.27461]
[1779810929749,29.65,76191.85,74.3,0.20495,0.00029,9.27461]
[1779810929975,29.65,76191.85,74.3,0.20495,0.00029,9.27461]
[1779810930121,29.65,76210.74,74.3,0.21054,0.0003,9.42547]
[1779810930228,29.65,76210.74,74.3,0.21054,0.0003,9.42547]
[1779810930328,29.65,76210.74,74.3,0.21054,0.0003,9.42547]
[1779810931037,29.65,76210.74,74.3,0.21054,0.0003,9.42547]
[1779810931138,29.65,76226.39,74.3,0.21513,0.0003,9.54194]
[1779810931260,29.65,76226.39,74.3,0.21513,0.0003,9.54194]
[1779810931437,29.65,76226.39,74.3,0.21513,0.0003,9.54194]
[1779810931963,29.65,76226.39,74.3,0.21513,0.0003,9.54194]
[1779810932998,29.66,76228.08,74.3,0.21565,0.0003,9.55538]
[1779810933308,29.66,76228.02,74.3,0.21563,0.0003,9.55498]
[1779810933452,29.66,76228.02,74.3,0.21563,0.0003,9.55498]
[1779810933740,29.66,76228.02,74.3,0.21563,0.0003,9.55498]
[1779810934212,29.66,76228.02,74.3,0.21563,0.0003,9.55498]
[1779810934224,29.66,76228.02,74.3,0.21563,0.0003,9.55498]
[1779810934189,29.66,76229.59,74.3,0.21611,0.0003,9.56744]
[1779810934266,29.66,76229.59,74.3,0.21611,0.0003,9.56744]
[1779810934409,29.66,76229.59,74.3,0.21611,0.0003,9.56744]
[1779810935164,29.66,76240.21,74.3,0.21934,0.00031,9.65116]
[1779810935428,29.66,76240.21,74.3,0.21934,0.00031,9.65116]
[1779810935519,29.66,76240.21,74.3,0.21934,0.00031,9.65116]
[1779810935524,29.66,76240.21,74.3,0.21934,0.00031,9.65116]
[1779810936125,29.66,76240.21,74.3,0.21934,0.00031,9.65116]
[1779810936137,29.66,76240.21,74.3,0.21934,0.00031,9.65116]
[1779810936232,29.66,76239.18,74.3,0.21903,0.00031,9.64315]
[1779810936271,29.66,76239.18,74.3,0.21903,0.00031,9.64315]
[1779810937551,29.66,76241.98,74.3,0.21989,0.00031,9.66509]
[1779810938072,29.66,76243.82,74.3,0.22045,0.00031,9.67946]
[1779810939057,29.66,76243.82,74.3,0.22045,0.00031,9.67946]
[1779810939146,29.66,76248.53,74.3,0.2219,0.00031,9.71639]
[1779810940600,29.66,76248.94,74.3,0.22202,0.00031,9.71949]
[1779810941135,29.66,76248.94,74.3,0.22202,0.00031,9.71949]
[1779810946544,29.65,76248.04,74.3,0.22172,0.00031,9.71184]
[1779810947754,29.65,76243.89,74.3,0.22044,0.00031,9.67928]
[1779810948775,29.65,76241.61,74.3,0.21974,0.00031,9.66135]
[1779810952023,29.65,76241.81,74.3,0.2198,0.00031,9.66279]
[1779810952171,29.65,76232.58,74.3,0.21698,0.0003,9.59021]
[1779810952657,29.65,76232.58,74.3,0.21698,0.0003,9.59021]
[1779810953186,29.65,76232.58,74.3,0.21698,0.0003,9.59021]
[1779810953289,29.65,76229.96,74.3,0.21619,0.0003,9.5696]
[1779810954345,29.65,76231.84,74.3,0.21676,0.0003,9.58448]
[1779810954631,29.65,76231.84,74.3,0.21676,0.0003,9.58448]
[1779810954706,29.65,76231.84,74.3,0.21676,0.0003,9.58448]
[1779810955192,29.65,76226.69,74.3,0.21521,0.0003,9.5439]
[1779810956459,29.65,76227.6,74.3,0.21549,0.0003,9.55117]
[1779810956951,29.65,76227.6,74.3,0.21549,0.0003,9.55117]
[1779810957191,29.65,76227.6,74.3,0.21549,0.0003,9.55117]
[1779810958891,29.65,76229.21,74.3,0.21598,0.0003,9.56403]
[1779810959340,29.65,76229.24,74.3,0.21599,0.0003,9.56432]
[1779810960275,29.65,76231.59,74.3,0.2167,0.0003,9.58291]
[1779810960976,29.65,76231.59,74.3,0.2167,0.0003,9.58291]
[1779810961225,29.65,76231.59,74.3,0.2167,0.0003,9.58291]
[1779810962066,29.65,76231.43,74.3,0.21666,0.0003,9.58168]
[1779810962773,29.65,76231.86,74.3,0.21679,0.0003,9.58511]
[1779810963248,29.66,76240.64,74.3,0.21946,0.00031,9.65416]
[1779810963919,29.66,76240.64,74.3,0.21946,0.00031,9.65416]
[1779810964262,29.66,76240.64,74.3,0.21946,0.00031,9.65416]
[1779810964255,29.66,76227.42,74.3,0.21545,0.0003,9.55016]
[1779810964687,29.66,76227.42,74.3,0.21545,0.0003,9.55016]
[1779810965794,29.66,76226.24,74.3,0.21509,0.0003,9.54091]
[1779810966269,29.66,76230.73,74.3,0.21645,0.0003,9.57642]
[1779810966530,29.66,76230.73,74.3,0.21645,0.0003,9.57642]
[1779810966532,29.66,76230.73,74.3,0.21645,0.0003,9.57642]
[1779810967276,29.66,76230.73,74.3,0.21646,0.0003,9.57646]
[1779810967429,29.66,76230.73,74.3,0.21646,0.0003,9.57646]
[1779810967454,29.66,76230.73,74.3,0.21646,0.0003,9.57646]
[1779810967515,29.66,76234.9,74.3,0.21772,0.0003,9.60929]
[1779810968532,29.66,76234.9,74.3,0.21772,0.0003,9.60929]
[1779810968604,29.66,76237.51,74.3,0.21852,0.0003,9.62991]
[1779810972533,29.66,76237.62,74.3,0.21855,0.0003,9.63082]
[1779810972548,29.66,76237.62,74.3,0.21855,0.0003,9.63082]
[1779810972651,29.66,76237.62,74.3,0.21855,0.0003,9.63082]
[1779810972745,29.66,76234.75,74.3,0.21768,0.0003,9.60826]
[1779810976774,29.66,76235.83,74.3,0.21802,0.0003,9.61697]
[1779810976776,29.66,76235.83,74.3,0.21802,0.0003,9.61697]
[1779810976801,29.66,76237.0,74.3,0.21838,0.0003,9.62634]
[1779810978917,29.66,76244.46,74.3,0.22065,0.00031,9.68473]
[1779810979702,29.66,76244.46,74.3,0.22065,0.00031,9.68473]
[1779810979936,29.66,76244.46,74.3,0.22065,0.00031,9.68473]
[1779810980123,29.66,76244.46,74.3,0.22065,0.00031,9.68473]
[1779810980471,29.66,76242.82,74.3,0.22015,0.00031,9.67183]
[1779810982483,29.66,76244.86,74.3,0.22077,0.00031,9.6877]
[1779810982657,29.66,76244.86,74.3,0.22077,0.00031,9.6877]
[1779810983578,29.66,76244.43,74.3,0.22064,0.00031,9.68426]
[1779810984372,29.66,76245.33,74.3,0.22091,0.00031,9.6913]
[1779810984378,29.66,76245.33,74.3,0.22091,0.00031,9.6913]
[1779810984407,29.66,76245.33,74.3,0.22091,0.00031,9.6913]
[1779810984423,29.66,76245.33,74.3,0.22091,0.00031,9.6913]
[1779810984475,29.66,76245.33,74.3,0.22091,0.00031,9.6913]
[1779810984519,29.66,76245.33,74.3,0.22091,0.00031,9.6913]
[1779810984573,29.66,76245.33,74.3,0.22091,0.00031,9.6913]
[1779810984593,29.66,76245.33,74.3,0.22091,0.00031,9.6913]
[1779810984673,29.66,76245.33,74.3,0.22091,0.00031,9.6913]
[1779810984682,29.66,76245.33,74.3,0.22091,0.00031,9.6913]
[1779810984835,29.66,76245.33,74.3,0.22091,0.00031,9.6913]
[1779810984883,29.66,76245.33,74.3,0.22091,0.00031,9.6913]
[1779810985111,29.66,76245.33,74.3,0.22091,0.00031,9.6913]
[1779810985236,29.66,76245.33,74.3,0.22091,0.00031,9.6913]
[1779810985220,29.66,76247.21,74.3,0.22149,0.00031,9.70601]
[1779810985473,29.66,76247.21,74.3,0.22149,0.00031,9.70601]
[1779810985524,29.66,76247.21,74.3,0.22149,0.00031,9.70601]
[1779810985591,29.66,76247.21,74.3,0.22149,0.00031,9.70601]
[1779810985688,29.66,76247.21,74.3,0.22149,0.00031,9.70601]
[1779810985717,29.66,76247.21,74.3,0.22149,0.00031,9.70601]
[1779810985731,29.66,76247.21,74.3,0.22149,0.00031,9.70601]
[1779810985813,29.66,76247.21,74.3,0.22149,0.00031,9.70601]
[1779810985929,29.66,76247.21,74.3,0.22149,0.00031,9.70601]
[1779810985986,29.66,76247.21,74.3,0.22149,0.00031,9.70601]
[1779810986228,29.66,76268.72,74.3,0.22816,0.00031,9.87342]
[1779810986412,29.66,76268.72,74.3,0.22816,0.00031,9.87342]
[1779810986427,29.66,76268.72,74.3,0.22816,0.00031,9.87342]
[1779810986497,29.66,76268.72,74.3,0.22816,0.00031,9.87342]
[1779810986635,29.66,76268.72,74.3,0.22816,0.00031,9.87342]
[1779810986639,29.66,76268.72,74.3,0.22816,0.00031,9.87342]
[1779810986651,29.66,76268.72,74.3,0.22816,0.00031,9.87342]
[1779810986769,29.66,76268.72,74.3,0.22816,0.00031,9.87342]
[1779810986857,29.66,76268.72,74.3,0.22816,0.00031,9.87342]
[1779810987097,29.66,76281.95,74.3,0.23231,0.00032,9.9752]
[1779810987364,29.66,76281.95,74.3,0.23231,0.00032,9.9752]
[1779810987426,29.66,76281.95,74.3,0.23231,0.00032,9.9752]
[1779810987923,29.66,76269.29,74.3,0.22833,0.00031,9.87773]
[1779810989186,29.66,76269.29,74.3,0.22833,0.00031,9.87773]
[1779810989965,29.66,76258.73,74.3,0.22505,0.00031,9.79594]
[1779810991576,29.66,76261.63,74.3,0.22583,0.00031,9.81046]
[1779810991678,29.66,76262.1,74.3,0.22598,0.00031,9.81415]
[1779810996753,29.66,76266.06,74.3,0.22719,0.00031,9.84448]
[1779810999981,29.65,76267.81,74.3,0.22772,0.00031,9.8576]
[1779811000325,29.65,76267.31,74.3,0.22755,0.00031,9.85342]
[1779811000567,29.65,76267.31,74.3,0.22755,0.00031,9.85342]
[1779811000982,29.65,76267.31,74.3,0.22755,0.00031,9.85342]
[1779811000995,29.65,76267.31,74.3,0.22755,0.00031,9.85342]
[1779811001061,29.65,76267.31,74.3,0.22755,0.00031,9.85342]
[1779811001244,29.65,76267.31,74.3,0.22755,0.00031,9.85342]
[1779811001220,29.65,76280.12,74.3,0.23156,0.00031,9.95198]
[1779811001548,29.65,76280.12,74.3,0.23156,0.00031,9.95198]
[1779811002000,29.65,76280.12,74.3,0.23156,0.00031,9.95198]
[1779811002011,29.65,76280.12,74.3,0.23156,0.00031,9.95198]
[1779811002257,29.65,76280.12,74.3,0.23156,0.00031,9.95198]
[1779811002267,29.65,76280.12,74.3,0.23156,0.00031,9.95198]
[1779811002298,29.65,76295.66,74.3,0.23648,0.00032,10.07062]
[1779811003497,29.65,76297.34,74.3,0.23701,0.00032,10.08317]
[1779811003661,29.65,76297.34,74.3,0.23701,0.00032,10.08317]
[1779811008200,29.65,76297.34,74.3,0.23698,0.00032,10.08251]
[1779811008598,29.64,76296.87,74.3,0.23681,0.00032,10.0785]
[1779811008751,29.64,76296.87,74.3,0.23681,0.00032,10.0785]
[1779811008931,29.64,76310.24,74.3,0.24109,0.00032,10.17934]
[1779811009382,29.64,76310.24,74.3,0.24109,0.00032,10.17934]
[1779811009425,29.64,76310.24,74.3,0.24109,0.00032,10.17934]
[1779811009462,29.64,76310.24,74.3,0.24109,0.00032,10.17934]
[1779811009504,29.64,76310.24,74.3,0.24109,0.00032,10.17934]
[1779811009610,29.64,76310.24,74.3,0.24109,0.00032,10.17934]
[1779811009807,29.64,76310.24,74.3,0.24109,0.00032,10.17934]
[1779811009847,29.64,76310.24,74.3,0.24109,0.00032,10.17934]
[1779811010263,29.64,76315.68,74.3,0.24284,0.00032,10.22013]
[1779811010675,29.64,76315.68,74.3,0.24284,0.00032,10.22013]
[1779811010962,29.64,76317.21,74.3,0.24332,0.00032,10.23136]
[1779811012021,29.64,76317.21,74.3,0.24332,0.00032,10.23136]
[1779811012054,29.64,76317.21,74.3,0.24332,0.00032,10.23136]
[1779811012078,29.64,76317.21,74.3,0.24332,0.00032,10.23136]
[1779811012084,29.64,76317.21,74.3,0.24332,0.00032,10.23136]
[1779811012225,29.64,76317.21,74.3,0.24332,0.00032,10.23136]
[1779811012227,29.64,76317.21,74.3,0.24332,0.00032,10.23136]
[1779811012320,29.64,76317.21,74.3,0.24332,0.00032,10.23136]
[1779811012839,29.64,76320.89,74.3,0.24451,0.00032,10.25876]
[1779811013231,29.64,76320.89,74.3,0.24451,0.00032,10.25876]
[1779811013290,29.64,76325.62,74.3,0.24604,0.00033,10.29387]
[1779811013428,29.64,76325.62,74.3,0.24604,0.00033,10.29387]
[1779811013575,29.64,76325.62,74.3,0.24604,0.00033,10.29387]
[1779811013664,29.64,76325.62,74.3,0.24604,0.00033,10.29387]
[1779811013676,29.64,76325.62,74.3,0.24604,0.00033,10.29387]
[1779811013772,29.64,76325.62,74.3,0.24604,0.00033,10.29387]
[1779811013859,29.64,76325.62,74.3,0.24604,0.00033,10.29387]
[1779811013916,29.64,76325.62,74.3,0.24604,0.00033,10.29387]
[1779811014117,29.64,76325.62,74.3,0.24604,0.00033,10.29387]
[1779811014119,29.64,76325.62,74.3,0.24604,0.00033,10.29387]
[1779811014168,29.64,76308.79,74.3,0.24059,0.00032,10.16773]
[1779811014540,29.64,76308.79,74.3,0.24059,0.00032,10.16773]
[1779811014650,29.64,76308.79,74.3,0.24059,0.00032,10.16773]
[1779811014728,29.64,76308.79,74.3,0.24059,0.00032,10.16773]
[1779811014764,29.64,76308.79,74.3,0.24059,0.00032,10.16773]
[1779811014835,29.64,76308.79,74.3,0.24059,0.00032,10.16773]
[1779811014979,29.64,76308.79,74.3,0.24059,0.00032,10.16773]
[1779811015221,29.64,76308.79,74.3,0.24059,0.00032,10.16773]
[1779811015322,29.64,76310.06,74.3,0.24099,0.00032,10.177]
[1779811015988,29.64,76310.06,74.3,0.24099,0.00032,10.177]
[1779811016708,29.64,76308.72,74.3,0.24055,0.00032,10.16673]
[1779811017150,29.64,76308.72,74.3,0.24055,0.00032,10.16673]
[1779811017753,29.64,76309.67,74.3,0.24085,0.00032,10.17372]
[1779811017760,29.64,76309.67,74.3,0.24085,0.00032,10.17372]
[1779811017931,29.64,76309.67,74.3,0.24085,0.00032,10.17372]
[1779811018673,29.63,76304.27,74.3,0.2391,0.00032,10.13265]
[1779811020008,29.63,76304.27,74.3,0.2391,0.00032,10.13265]
[1779811020198,29.63,76304.27,74.3,0.2391,0.00032,10.13265]
[1779811020285,29.63,76304.27,74.3,0.2391,0.00032,10.13265]
[1779811020336,29.63,76306.07,74.3,0.23967,0.00032,10.14611]
[1779811020842,29.63,76306.07,74.3,0.23967,0.00032,10.14611]
[1779811020882,29.63,76306.07,74.3,0.23967,0.00032,10.14611]
[1779811020899,29.63,76306.07,74.3,0.23967,0.00032,10.14611]
[1779811021020,29.63,76306.07,74.3,0.23967,0.00032,10.14611]
[1779811021067,29.63,76306.07,74.3,0.23967,0.00032,10.14611]
[1779811021150,29.63,76306.07,74.3,0.23967,0.00032,10.14611]
[1779811021196,29.63,76306.07,74.3,0.23967,0.00032,10.14611]
[1779811021221,29.63,76306.07,74.3,0.23967,0.00032,10.14611]
[1779811021228,29.63,76306.07,74.3,0.23967,0.00032,10.14611]
[1779811021237,29.63,76306.07,74.3,0.23967,0.00032,10.14611]
[1779811021298,29.63,76312.78,74.3,0.24182,0.00032,10.1965]
[1779811021376,29.63,76312.78,74.3,0.24182,0.00032,10.1965]
[1779811021401,29.63,76312.78,74.3,0.24182,0.00032,10.1965]
[1779811021415,29.63,76312.78,74.3,0.24182,0.00032,10.1965]
[1779811021974,29.63,76312.78,74.3,0.24182,0.00032,10.1965]
[1779811022011,29.63,76312.78,74.3,0.24182,0.00032,10.1965]
[1779811022083,29.63,76312.78,74.3,0.24182,0.00032,10.1965]
[1779811022181,29.63,76312.78,74.3,0.24182,0.00032,10.1965]
[1779811022282,29.63,76316.87,74.3,0.24313,0.00032,10.22699]
[1779811025247,29.63,76319.3,74.3,0.24391,0.00032,10.24496]
[1779811025292,29.63,76319.3,74.3,0.24391,0.00032,10.24496]
[1779811025305,29.63,76320.0,74.3,0.24413,0.00032,10.25008]
[1779811025572,29.63,76320.0,74.3,0.24413,0.00032,10.25008]
[1779811025599,29.63,76320.0,74.3,0.24413,0.00032,10.25008]
[1779811025637,29.63,76320.0,74.3,0.24413,0.00032,10.25008]
[1779811026147,29.63,76320.0,74.3,0.24413,0.00032,10.25008]
[1779811026193,29.63,76320.0,74.3,0.24413,0.00032,10.25008]
[1779811026326,29.63,76320.0,74.3,0.24413,0.00032,10.25008]
[1779811026196,29.63,76311.32,74.3,0.24132,0.00032,10.18475]
[1779811027055,29.63,76311.32,74.3,0.24132,0.00032,10.18475]
[1779811028188,29.63,76312.69,74.3,0.24175,0.00032,10.19486]
[1779811030210,29.62,76307.86,74.3,0.24018,0.00032,10.15813]
[1779811030686,29.62,76308.49,74.3,0.24037,0.00032,10.16273]
[1779811031854,29.62,76309.69,74.3,0.24075,0.00032,10.17161]
[1779811033572,29.62,76310.0,74.3,0.24084,0.00032,10.17359]
[1779811034106,29.62,76310.0,74.3,0.24084,0.00032,10.17359]
[1779811034227,29.62,76313.28,74.3,0.24189,0.00032,10.1981]
[1779811034526,29.62,76313.28,74.3,0.24189,0.00032,10.1981]
[1779811034821,29.62,76319.15,74.3,0.24378,0.00032,10.24194]
[1779811039110,29.61,76321.1,74.3,0.24438,0.00032,10.25582]
[1779811039113,29.61,76321.1,74.3,0.24438,0.00032,10.25582]
[1779811039136,29.61,76321.1,74.3,0.24438,0.00032,10.25582]
[1779811039819,29.61,76320.58,74.3,0.2442,0.00032,10.2517]
[1779811039885,29.61,76320.58,74.3,0.2442,0.00032,10.2517]
[1779811039915,29.61,76320.58,74.3,0.2442,0.00032,10.2517]
[1779811039981,29.61,76320.58,74.3,0.2442,0.00032,10.2517]
[1779811040049,29.61,76320.58,74.3,0.2442,0.00032,10.2517]
[1779811040087,29.61,76320.58,74.3,0.2442,0.00032,10.2517]
[1779811040148,29.61,76320.58,74.3,0.2442,0.00032,10.2517]
[1779811040826,29.61,76323.19,74.3,0.24504,0.00032,10.27108]
[1779811040949,29.61,76332.93,74.3,0.24821,0.00033,10.34335]
[1779811041617,29.61,76332.93,74.3,0.24821,0.00033,10.34335]
[1779811041921,29.61,76332.93,74.3,0.24821,0.00033,10.34335]
[1779811041944,29.61,76332.93,74.3,0.24821,0.00033,10.34335]
[1779811042667,29.61,76336.31,74.3,0.24931,0.00033,10.36815]
[1779811042829,29.61,76336.31,74.3,0.24931,0.00033,10.36815]
[1779811042867,29.61,76336.31,74.3,0.24931,0.00033,10.36815]
[1779811042903,29.61,76336.31,74.3,0.24931,0.00033,10.36815]
[1779811043114,29.61,76336.31,74.3,0.24931,0.00033,10.36815]
[1779811043123,29.61,76336.31,74.3,0.24931,0.00033,10.36815]
[1779811043285,29.61,76346.81,74.3,0.25276,0.00033,10.44515]
[1779811044317,29.61,76352.02,74.3,0.25447,0.00033,10.48297]
[1779811048895,29.6,76356.99,74.3,0.25605,0.00033,10.5176]
[1779811052601,29.59,76357.45,74.3,0.25604,0.00033,10.51208]
[1779811052677,29.59,76357.45,74.3,0.25604,0.00033,10.51208]
[1779811052680,29.59,76357.45,74.3,0.25604,0.00033,10.51208]
[1779811052706,29.59,76357.45,74.3,0.25604,0.00033,10.51208]
[1779811052744,29.59,76357.45,74.3,0.25604,0.00033,10.51208]
[1779811052753,29.59,76357.45,74.3,0.25604,0.00033,10.51208]
[1779811053068,29.59,76357.45,74.3,0.25604,0.00033,10.51208]
[1779811053366,29.59,76357.45,74.3,0.25604,0.00033,10.51208]
[1779811053326,29.59,76341.32,74.3,0.25068,0.00033,10.39371]
[1779811053759,29.59,76341.32,74.3,0.25068,0.00033,10.39371]
[1779811053761,29.59,76341.32,74.3,0.25068,0.00033,10.39371]
[1779811053762,29.59,76341.32,74.3,0.25068,0.00033,10.39371]
[1779811053986,29.59,76341.32,74.3,0.25068,0.00033,10.39371]
[1779811054088,29.59,76341.32,74.3,0.25068,0.00033,10.39371]
[1779811054102,29.59,76341.32,74.3,0.25068,0.00033,10.39371]
[1779811054217,29.59,76341.32,74.3,0.25068,0.00033,10.39371]
[1779811054219,29.59,76341.32,74.3,0.25068,0.00033,10.39371]
[1779811054219,29.59,76341.32,74.3,0.25068,0.00033,10.39371]
[1779811054380,29.59,76340.66,74.3,0.25046,0.00033,10.3886]
[1779811054574,29.59,76340.66,74.3,0.25046,0.00033,10.3886]
[1779811054986,29.59,76340.66,74.3,0.25046,0.00033,10.3886]
[1779811055201,29.59,76340.66,74.3,0.25046,0.00033,10.3886]
[1779811055302,29.59,76348.22,74.3,0.25294,0.00033,10.44391]
[1779811055477,29.59,76348.22,74.3,0.25294,0.00033,10.44391]
[1779811058582,29.56,76352.33,74.3,0.25413,0.00033,10.47037]
[1779811059623,29.56,76351.79,74.3,0.25394,0.00033,10.4661]
[1779811064013,29.55,76352.18,74.3,0.25401,0.00033,10.46768]
[1779811064842,29.55,76352.47,74.3,0.25409,0.00033,10.46948]
[1779811065014,29.55,76354.23,74.3,0.25466,0.00033,10.48203]
[1779811068064,29.54,76354.0,74.3,0.25456,0.00033,10.47971]
[1779811073073,29.53,76361.1,74.3,0.25683,0.00033,10.5294]
[1779811078107,29.52,76359.92,74.3,0.25635,0.00033,10.5191]
[1779811080242,29.52,76359.29,74.3,0.25613,0.00033,10.51417]
[1779811080286,29.52,76359.29,74.3,0.25613,0.00033,10.51417]
[1779811080299,29.52,76359.29,74.3,0.25613,0.00033,10.51417]
[1779811081112,29.52,76360.97,74.3,0.25667,0.00033,10.52607]
[1779811081385,29.52,76360.97,74.3,0.25667,0.00033,10.52607]
[1779811081397,29.52,76360.97,74.3,0.25667,0.00033,10.52607]
[1779811081537,29.51,76361.99,74.3,0.257,0.00033,10.53324]
[1779811081573,29.51,76361.99,74.3,0.257,0.00033,10.53324]
[1779811082333,29.51,76370.11,74.3,0.25972,0.00034,10.59191]
[1779811082996,29.51,76370.11,74.3,0.25972,0.00034,10.59191]
[1779811083588,29.51,76370.63,74.3,0.25988,0.00034,10.59547]
[1779811083619,29.51,76370.63,74.3,0.25988,0.00034,10.59547]
[1779811083698,29.51,76370.63,74.3,0.25988,0.00034,10.59547]
[1779811083918,29.51,76370.63,74.3,0.25988,0.00034,10.59547]
[1779811084115,29.51,76370.63,74.3,0.25988,0.00034,10.59547]
[1779811084152,29.51,76364.15,74.3,0.2577,0.00033,10.5484]
[1779811084646,29.51,76364.15,74.3,0.2577,0.00033,10.5484]
[1779811085468,29.51,76363.68,74.3,0.25753,0.00033,10.54479]
[1779811091203,29.5,76363.36,74.3,0.25737,0.00033,10.54129]
[1779811093266,29.5,76371.03,74.3,0.25993,0.00034,10.59643]
[1779811093582,29.5,76371.03,74.3,0.25993,0.00034,10.59643]
[1779811096368,29.5,76374.66,74.3,0.26113,0.00034,10.62207]
[1779811102280,29.38,76380.04,74.3,0.26212,0.00034,10.64354]
[1779811102535,29.38,76380.04,74.3,0.26212,0.00034,10.64354]
[1779811102603,29.38,76380.04,74.3,0.26212,0.00034,10.64354]
[1779811102708,29.38,76380.04,74.3,0.26212,0.00034,10.64354]
[1779811102765,29.38,76380.04,74.3,0.26212,0.00034,10.64354]
[1779811102880,29.38,76380.04,74.3,0.26212,0.00034,10.64354]
[1779811102964,29.38,76380.04,74.3,0.26212,0.00034,10.64354]
[1779811103287,29.38,76389.42,74.3,0.2653,0.00034,10.71055]
[1779811108322,29.37,76388.04,74.3,0.26476,0.00034,10.69934]
[1779811113357,29.36,76388.55,74.3,0.26477,0.00034,10.6939]
[1779811113813,29.36,76388.55,74.3,0.26477,0.00034,10.6939]
[1779811114470,29.36,76387.71,74.3,0.26447,0.00034,10.68765]
[1779811114996,29.36,76387.71,74.3,0.26447,0.00034,10.68765]
[1779811115373,29.36,76389.69,74.3,0.26513,0.00034,10.70156]
[1779811115846,29.36,76389.69,74.3,0.26513,0.00034,10.70156]
[1779811117573,29.36,76390.51,74.3,0.26538,0.00034,10.70682]
[1779811118894,29.35,76391.98,74.3,0.26587,0.00034,10.71701]
[1779811119399,29.35,76396.06,74.3,0.26725,0.00034,10.74573]
[1779811119453,29.35,76396.06,74.3,0.26725,0.00034,10.74573]
[1779811119646,29.35,76396.06,74.3,0.26725,0.00034,10.74573]
[1779811120406,29.35,76402.87,74.3,0.26958,0.00034,10.79365]
[1779811120599,29.35,76402.87,74.3,0.26958,0.00034,10.79365]
[1779811121183,29.35,76402.87,74.3,0.26958,0.00034,10.79365]
[1779811121187,29.35,76402.87,73.8,0.26958,0.00034,10.79365]
[1779811121194,29.35,76402.87,73.8,0.26958,0.00034,10.79365]
[1779811121197,29.35,76402.87,73.8,0.26958,0.00034,10.79365]
[1779811122598,29.34,76403.92,73.8,0.26991,0.00034,10.80041]
[1779811123351,29.34,76403.92,73.8,0.26991,0.00034,10.80041]
[1779811124404,29.34,76407.6,73.8,0.27117,0.00035,10.82601]
[1779811124416,29.34,76407.6,73.8,0.27117,0.00035,10.82601]
[1779811124434,29.32,76411.7,73.8,0.27246,0.00035,10.85223]
[1779811124627,29.32,76411.7,73.8,0.27246,0.00035,10.85223]
[1779811124636,29.32,76411.7,73.8,0.27246,0.00035,10.85223]
[1779811124737,29.32,76411.7,73.8,0.27246,0.00035,10.85223]
[1779811124962,29.32,76411.7,73.8,0.27246,0.00035,10.85223]
[1779811125335,29.32,76411.7,73.8,0.27246,0.00035,10.85223]
[1779811125441,29.3,76420.14,73.8,0.27525,0.00035,10.90835]
[1779811125605,29.3,76420.14,73.8,0.27525,0.00035,10.90835]
[1779811125693,29.3,76420.14,73.8,0.27525,0.00035,10.90835]
[1779811125767,29.3,76420.14,73.8,0.27525,0.00035,10.90835]
[1779811125889,29.3,76420.14,73.8,0.27525,0.00035,10.90835]
[1779811125891,29.3,76420.14,73.8,0.27525,0.00035,10.90835]
[1779811125916,29.3,76420.14,73.8,0.27525,0.00035,10.90835]
[1779811126032,29.3,76420.14,73.8,0.27525,0.00035,10.90835]
[1779811126182,29.3,76420.14,73.8,0.27525,0.00035,10.90835]
[1779811126633,29.28,76420.14,73.8,0.27509,0.00035,10.90515]
[1779811126704,29.28,76420.14,73.8,0.27509,0.00035,10.90515]
[1779811127349,29.28,76412.16,73.8,0.2723,0.00035,10.84916]
[1779811127953,29.28,76419.49,73.8,0.27483,0.00035,10.90007]
[1779811130849,29.27,76417.74,73.8,0.27421,0.00035,10.88758]
[1779811130972,29.27,76417.74,73.8,0.27421,0.00035,10.88758]
[1779811136528,29.26,76418.18,73.8,0.27426,0.00035,10.88861]
[1779811141563,29.25,76418.18,73.8,0.27419,0.00035,10.88719]
[1779811146894,29.2,76420.72,73.8,0.27475,0.00035,10.89866]
[1779811146957,29.2,76420.72,73.8,0.27475,0.00035,10.89866]
[1779811147097,29.2,76420.72,73.8,0.27475,0.00035,10.89866]
[1779811147515,29.16,76420.09,73.8,0.27425,0.00035,10.88879]
[1779811147530,29.16,76420.09,73.8,0.27425,0.00035,10.88879]
[1779811147970,29.16,76420.09,73.8,0.27425,0.00035,10.88879]
[1779811148977,29.16,76422.55,73.8,0.2751,0.00035,10.9057]
[1779811149244,29.16,76422.55,73.8,0.2751,0.00035,10.9057]
[1779811151937,29.13,76427.58,73.8,0.27667,0.00035,10.93702]
[1779811152303,29.13,76427.58,73.8,0.27667,0.00035,10.93702]
[1779811152332,29.11,76429.09,73.8,0.27704,0.00035,10.94436]
[1779811153368,29.11,76429.09,73.8,0.27704,0.00035,10.94436]
[1779811153459,29.09,76433.2,73.8,0.27834,0.00035,10.96989]
[1779811153523,29.09,76433.2,73.8,0.27834,0.00035,10.96989]
[1779811153546,29.09,76433.2,73.8,0.27834,0.00035,10.96989]
[1779811153570,29.09,76433.2,73.8,0.27834,0.00035,10.96989]
[1779811153609,29.09,76433.2,73.8,0.27834,0.00035,10.96989]
[1779811153661,29.09,76433.2,73.8,0.27834,0.00035,10.96989]
[1779811153678,29.09,76433.2,73.8,0.27834,0.00035,10.96989]
[1779811153770,29.09,76433.2,73.8,0.27834,0.00035,10.96989]
[1779811153926,29.09,76433.2,73.8,0.27834,0.00035,10.96989]
[1779811154182,29.09,76433.2,73.8,0.27834,0.00035,10.96989]
[1779811154379,29.09,76433.2,73.8,0.27834,0.00035,10.96989]
[1779811154469,29.09,76433.2,73.8,0.27834,0.00035,10.96989]
[1779811154390,29.07,76423.7,73.8,0.27485,0.00035,10.901]
[1779811154668,29.07,76423.7,73.8,0.27485,0.00035,10.901]
[1779811155070,29.07,76412.85,73.8,0.27104,0.00035,10.82424]
[1779811157361,29.07,76413.14,73.8,0.27114,0.00035,10.8263]
[1779811157498,29.06,76413.47,73.8,0.27124,0.00035,10.82823]
[1779811157681,29.06,76424.32,73.8,0.27504,0.00035,10.90468]
[1779811158512,29.06,76424.32,73.8,0.27504,0.00035,10.90468]
[1779811159283,29.06,76424.32,73.8,0.27504,0.00035,10.90468]
[1779811159371,29.03,76428.74,73.8,0.27635,0.00035,10.9309]
[1779811159547,29.03,76428.74,73.8,0.27635,0.00035,10.9309]
[1779811159614,29.03,76428.74,73.8,0.27635,0.00035,10.9309]
[1779811159616,29.03,76428.74,73.8,0.27635,0.00035,10.9309]
[1779811159793,29.03,76428.74,73.8,0.27635,0.00035,10.9309]
[1779811159799,29.03,76428.74,73.8,0.27635,0.00035,10.9309]
[1779811159804,29.03,76428.74,73.8,0.27635,0.00035,10.9309]
[1779811160484,29.03,76428.74,73.8,0.27635,0.00035,10.9309]
[1779811159881,29.01,76428.29,73.8,0.27608,0.00035,10.92565]
[1779811161077,29.01,76428.29,73.8,0.27608,0.00035,10.92565]
[1779811161989,29.0,76430.52,73.8,0.27677,0.00035,10.93925]
[1779811162152,29.0,76430.52,73.8,0.27677,0.00035,10.93925]
[1779811162450,29.0,76430.52,73.8,0.27677,0.00035,10.93925]
[1779811163467,28.98,76424.54,73.8,0.27454,0.00035,10.89494]
[1779811164149,28.98,76424.54,73.8,0.27454,0.00035,10.89494]
[1779811165022,28.96,76426.19,73.8,0.27499,0.00035,10.90414]
[1779811165026,28.96,76426.19,73.8,0.27499,0.00035,10.90414]
[1779811165081,28.96,76426.19,73.8,0.27499,0.00035,10.90414]
[1779811165164,28.96,76426.19,73.8,0.27499,0.00035,10.90414]
[1779811165492,28.95,76431.0,73.8,0.27658,0.00035,10.93569]
[1779811166141,28.94,76439.55,73.8,0.27955,0.00036,10.99413]
[1779811168523,28.91,76440.54,73.8,0.27974,0.00036,10.99777]
[1779811173829,28.88,76444.78,73.8,0.28089,0.00036,11.01459]
[1779811175170,28.88,76445.83,73.8,0.28125,0.00036,11.02151]
[1779811175276,28.88,76445.83,73.8,0.28125,0.00036,11.02151]
[1779811175433,28.86,76450.25,73.8,0.28274,0.00036,11.05018]
[1779811175808,28.86,76454.98,73.8,0.28444,0.00036,11.08263]
[1779811176880,28.86,76454.98,73.8,0.28444,0.00036,11.08263]
[1779811176887,28.86,76454.98,73.8,0.28444,0.00036,11.08263]
[1779811177414,28.83,76455.1,73.8,0.28425,0.00036,11.07918]
[1779811178251,28.83,76455.1,73.8,0.28425,0.00036,11.07918]
[1779811178252,28.83,76455.1,73.8,0.28425,0.00036,11.07918]
[1779811178436,28.83,76455.1,73.8,0.28425,0.00036,11.07918]
[1779811178475,28.83,76455.1,73.8,0.28425,0.00036,11.07918]
[1779811178512,28.82,76454.83,73.8,0.28408,0.00036,11.07596]
[1779811178537,28.82,76454.83,73.8,0.28408,0.00036,11.07596]
[1779811178544,28.82,76454.83,73.8,0.28408,0.00036,11.07596]
[1779811179451,28.82,76447.1,73.8,0.28129,0.00036,11.02249]
[1779811179691,28.82,76447.1,73.8,0.28129,0.00036,11.02249]
[1779811185878,28.81,76443.03,73.8,0.27978,0.00036,10.9932]
[1779811189401,28.81,76439.5,73.8,0.27851,0.00036,10.96833]
[1779811191906,28.8,76437.53,73.8,0.27779,0.00036,10.95422]
[1779811192515,28.8,76437.53,73.8,0.27779,0.00036,10.95422]
[1779811192569,28.8,76434.93,73.8,0.27681,0.00036,10.935]
[1779811192927,28.8,76428.64,73.8,0.27457,0.00035,10.89053]
[1779811193579,28.8,76428.64,73.8,0.27457,0.00035,10.89053]
[1779811193692,28.8,76428.64,73.8,0.27457,0.00035,10.89053]
[1779811193756,28.8,76428.64,73.8,0.27457,0.00035,10.89053]
[1779811193760,28.8,76428.64,73.8,0.27457,0.00035,10.89053]
[1779811193765,28.8,76428.64,73.8,0.27457,0.00035,10.89053]
[1779811193773,28.8,76428.64,73.8,0.27457,0.00035,10.89053]
[1779811194410,28.79,76423.43,73.8,0.27272,0.00035,10.85338]
[1779811194941,28.79,76419.0,73.8,0.27115,0.00035,10.82163]
[1779811197035,28.79,76418.26,73.8,0.27088,0.00035,10.81624]
[1779811198093,28.79,76418.82,73.8,0.27108,0.00035,10.82015]
[1779811201265,28.79,76419.28,73.8,0.27122,0.00035,10.82313]
[1779811201406,28.79,76419.28,73.8,0.27122,0.00035,10.82313]
[1779811201525,28.79,76419.28,73.8,0.27122,0.00035,10.82313]
[1779811201985,28.79,76421.99,73.8,0.27217,0.00035,10.84239]
[1779811201992,28.79,76421.99,73.8,0.27217,0.00035,10.84239]
[1779811202698,28.79,76425.92,73.8,0.27356,0.00035,10.87024]
[1779811203175,28.79,76425.92,73.8,0.27356,0.00035,10.87024]
[1779811203268,28.79,76425.92,73.8,0.27356,0.00035,10.87024]
[1779811203570,28.79,76428.5,73.8,0.27446,0.00035,10.88841]
[1779811203791,28.79,76428.5,73.8,0.27446,0.00035,10.88841]
[1779811204772,28.79,76425.07,73.8,0.27324,0.00035,10.8639]
[1779811204775,28.79,76425.07,73.8,0.27324,0.00035,10.8639]
[1779811205099,28.79,76425.07,73.8,0.27324,0.00035,10.8639]
[1779811205156,28.79,76425.07,73.8,0.27324,0.00035,10.8639]
[1779811206231,28.79,76423.69,73.8,0.27274,0.00035,10.85394]
[1779811206297,28.79,76423.69,73.8,0.27274,0.00035,10.85394]
[1779811206412,28.78,76419.31,73.8,0.27119,0.00035,10.82254]
[1779811206695,28.78,76419.31,73.8,0.27119,0.00035,10.82254]
[1779811206900,28.78,76419.31,73.8,0.27119,0.00035,10.82254]
[1779811207015,28.78,76419.31,73.8,0.27119,0.00035,10.82254]
[1779811207438,28.78,76398.43,73.8,0.26387,0.00035,10.67133]
[1779811207853,28.78,76398.43,73.8,0.26387,0.00035,10.67133]
[1779811208350,28.78,76398.43,73.8,0.26387,0.00035,10.67133]
[1779811208425,28.78,76398.43,73.8,0.26387,0.00035,10.67133]
[1779811208452,28.78,76398.43,73.8,0.26387,0.00035,10.67133]
[1779811208543,28.78,76398.43,73.8,0.26387,0.00035,10.67133]
[1779811208541,28.78,76392.07,73.8,0.26166,0.00035,10.62463]
[1779811208562,28.78,76392.07,73.8,0.26166,0.00035,10.62463]
[1779811208572,28.78,76392.07,73.8,0.26166,0.00035,10.62463]
[1779811208726,28.78,76392.07,73.8,0.26166,0.00035,10.62463]
[1779811208835,28.78,76392.07,73.8,0.26166,0.00035,10.62463]
[1779811208876,28.78,76392.07,73.8,0.26166,0.00035,10.62463]
[1779811208879,28.78,76392.07,73.8,0.26166,0.00035,10.62463]
[1779811209042,28.78,76382.2,73.8,0.25825,0.00034,10.55157]
[1779811210538,28.78,76382.2,73.8,0.25825,0.00034,10.55157]
[1779811210539,28.78,76382.2,73.8,0.25825,0.00034,10.55157]
[1779811211959,28.78,76383.28,73.8,0.25861,0.00034,10.55946]
[1779811213950,28.78,76379.54,73.8,0.25732,0.00034,10.53156]
[1779811214518,28.78,76379.02,73.8,0.25714,0.00034,10.52765]
[1779811215280,28.78,76374.22,73.8,0.25549,0.00034,10.49169]
[1779811215567,28.78,76374.22,73.8,0.25549,0.00034,10.49169]
[1779811216094,28.78,76365.97,73.8,0.25267,0.00034,10.42965]
[1779811216569,28.78,76365.97,73.8,0.25267,0.00034,10.42965]
[1779811216596,28.78,76365.97,73.8,0.25267,0.00034,10.42965]
[1779811216681,28.78,76365.97,73.8,0.25267,0.00034,10.42965]
[1779811217148,28.78,76365.97,73.8,0.25267,0.00034,10.42965]
[1779811217211,28.78,76365.97,73.8,0.25267,0.00034,10.42965]
[1779811217398,28.78,76365.97,73.8,0.25267,0.00034,10.42965]
[1779811221899,28.78,76364.84,73.8,0.25228,0.00034,10.42096]
[1779811222954,28.78,76362.04,73.8,0.25133,0.00034,10.39979]
[1779811223235,28.78,76362.04,73.8,0.25133,0.00034,10.39979]
[1779811224340,28.78,76363.41,73.8,0.25179,0.00034,10.41014]
[1779811230085,28.78,76361.31,73.8,0.25108,0.00034,10.39428]
[1779811231254,28.78,76361.07,73.8,0.251,0.00034,10.39247]
[1779811234791,28.78,76362.53,73.8,0.25138,0.00034,10.39567]
[1779811236708,28.78,76362.65,73.8,0.25142,0.00034,10.39659]
[1779811238160,28.78,76362.99,73.8,0.25154,0.00034,10.39916]
[1779811238644,28.78,76366.69,73.8,0.2528,0.00034,10.42708]
[1779811238650,28.78,76366.69,73.8,0.2528,0.00034,10.42708]
[1779811238652,28.78,76366.69,73.8,0.2528,0.00034,10.42708]
[1779811238749,28.78,76366.69,73.8,0.2528,0.00034,10.42708]
[1779811238766,28.78,76366.69,73.8,0.2528,0.00034,10.42708]
[1779811238773,28.78,76366.69,73.8,0.2528,0.00034,10.42708]
[1779811239259,28.78,76374.75,73.8,0.25555,0.00034,10.48754]
[1779811239735,28.78,76374.75,73.8,0.25555,0.00034,10.48754]
[1779811239805,28.78,76374.75,73.8,0.25555,0.00034,10.48754]
[1779811240350,28.78,76374.75,73.8,0.25555,0.00034,10.48754]
[1779811240356,28.78,76379.48,73.8,0.25717,0.00034,10.52279]
[1779811241137,28.78,76379.48,73.8,0.25717,0.00034,10.52279]
[1779811241869,28.78,76379.38,73.8,0.25713,0.00034,10.52204]
[1779811243164,28.78,76380.05,73.8,0.25736,0.00034,10.52702]
[1779811247969,28.78,76382.49,73.8,0.25821,0.00034,10.54524]
[1779811253519,28.78,76383.74,73.8,0.25864,0.00034,10.55459]
[1779811254498,28.78,76383.74,73.8,0.25864,0.00034,10.55465]
[1779811258523,28.78,76382.9,73.8,0.25836,0.00034,10.54851]
[1779811260283,28.78,76379.62,73.8,0.25724,0.00034,10.52421]
[1779811260300,28.78,76379.62,73.8,0.25724,0.00034,10.52421]
[1779811262120,28.78,76375.6,73.8,0.25586,0.00034,10.49429]
[1779811264110,28.78,76375.63,73.8,0.25587,0.00034,10.49458]
[1779811265256,28.78,76372.86,73.8,0.25493,0.00034,10.47389]
[1779811265538,28.78,76372.86,73.8,0.25493,0.00034,10.47389]
[1779811266280,28.78,76372.97,73.8,0.25497,0.00034,10.47476]
[1779811266622,28.78,76373.04,73.8,0.25499,0.00034,10.47534]
[1779811268173,28.78,76373.0,73.8,0.25498,0.00034,10.47509]
[1779811268366,28.78,76373.0,73.8,0.25498,0.00034,10.47509]
[1779811268385,28.78,76373.0,73.8,0.25498,0.00034,10.47509]
[1779811268414,28.78,76373.0,73.8,0.25498,0.00034,10.47509]
[1779811268462,28.78,76368.84,73.8,0.25356,0.00034,10.44394]
[1779811268749,28.78,76368.84,73.8,0.25356,0.00034,10.44394]
[1779811269469,28.78,76360.4,73.8,0.2507,0.00034,10.38037]
[1779811269746,28.78,76360.4,73.8,0.2507,0.00034,10.38037]
[1779811270389,28.78,76360.4,73.8,0.2507,0.00034,10.38037]
[1779811271483,28.78,76354.02,73.8,0.24855,0.00034,10.33227]
[1779811271612,28.78,76354.02,73.8,0.24855,0.00034,10.33227]
[1779811271757,28.78,76354.02,73.8,0.24855,0.00034,10.33227]
[1779811276350,28.79,76354.38,73.8,0.24871,0.00034,10.33583]
[1779811276353,28.79,76354.38,73.8,0.24871,0.00034,10.33583]
[1779811276752,28.79,76351.84,73.8,0.24787,0.00034,10.3167]
[1779811277063,28.79,76351.84,73.8,0.24787,0.00034,10.3167]
[1779811277118,28.79,76351.84,73.8,0.24787,0.00034,10.3167]
[1779811277122,28.79,76351.84,73.8,0.24787,0.00034,10.3167]
[1779811277134,28.79,76351.84,73.8,0.24787,0.00034,10.3167]
[1779811277143,28.79,76351.84,73.8,0.24787,0.00034,10.3167]
[1779811277162,28.79,76351.84,73.8,0.24787,0.00034,10.3167]
[1779811277525,28.79,76348.12,73.8,0.24662,0.00034,10.28853]
[1779811278006,28.79,76348.12,73.8,0.24662,0.00034,10.28853]
[1779811278422,28.79,76348.12,73.8,0.24662,0.00034,10.28853]
[1779811278532,28.79,76348.42,73.8,0.24673,0.00034,10.29095]
[1779811279346,28.79,76348.42,73.8,0.24673,0.00034,10.29095]
[1779811279516,28.79,76348.42,73.8,0.24673,0.00034,10.29095]
[1779811280546,28.79,76358.61,73.8,0.25017,0.00034,10.36863]
[1779811283188,28.79,76361.26,73.8,0.25107,0.00034,10.38871]
[1779811283440,28.79,76361.26,73.8,0.25107,0.00034,10.38871]
[1779811287742,28.79,76361.77,73.8,0.25124,0.00034,10.39254]
[1779811287784,28.79,76361.77,73.8,0.25124,0.00034,10.39254]
[1779811287818,28.79,76361.77,73.8,0.25124,0.00034,10.39254]
[1779811287834,28.79,76361.77,73.8,0.25124,0.00034,10.39254]
[1779811288241,28.79,76361.77,73.8,0.25124,0.00034,10.39254]
[1779811288306,28.79,76361.77,73.8,0.25124,0.00034,10.39254]
[1779811288321,28.79,76361.77,73.8,0.25124,0.00034,10.39254]
[1779811288602,28.79,76370.01,73.8,0.25405,0.00034,10.45458]
[1779811290313,28.79,76371.46,73.8,0.25454,0.00034,10.46542]
[1779811294418,28.79,76364.67,73.8,0.25211,0.00034,10.40631]
[1779811298568,28.79,76365.05,73.8,0.25224,0.00034,10.4092]
[1779811302743,28.79,76365.2,73.8,0.25229,0.00034,10.41037]
[1779811303949,28.79,76362.98,73.8,0.25153,0.00034,10.39363]
[1779811309563,28.79,76366.68,73.8,0.25281,0.00034,10.42188]
[1779811309618,28.79,76366.68,73.8,0.25281,0.00034,10.42188]
[1779811310035,28.8,76360.75,73.8,0.25081,0.00034,10.37749]
[1779811310971,28.8,76356.58,73.8,0.2494,0.00034,10.3459]
[1779811313922,28.8,76357.99,73.8,0.24989,0.00034,10.35693]
[1779811314972,28.8,76358.15,73.8,0.24996,0.00034,10.35846]
[1779811316836,28.8,76353.84,73.8,0.24851,0.00034,10.3258]
[1779811318521,28.8,76354.15,73.8,0.24863,0.00034,10.32853]
[1779811318551,28.8,76354.14,73.8,0.24863,0.00034,10.32864]
[1779811318994,28.8,76354.14,73.8,0.24863,0.00034,10.32864]
[1779811319518,28.8,76354.14,73.8,0.24863,0.00034,10.32864]
[1779811319596,28.8,76354.14,73.8,0.24863,0.00034,10.32864]
[1779811319636,28.8,76354.14,73.8,0.24863,0.00034,10.32864]
[1779811319652,28.8,76354.14,73.8,0.24863,0.00034,10.32864]
[1779811319797,28.81,76352.71,73.8,0.24815,0.00034,10.31783]
[1779811319821,28.81,76351.84,73.8,0.24786,0.00034,10.31121]
[1779811321880,28.81,76353.51,73.8,0.24843,0.00034,10.32401]
[1779811323491,28.81,76352.58,73.8,0.24812,0.00034,10.317]
[1779811323499,28.81,76352.58,73.8,0.24812,0.00034,10.317]
[1779811323500,28.81,76352.58,73.8,0.24812,0.00034,10.317]
[1779811323538,28.81,76352.58,73.8,0.24812,0.00034,10.317]
[1779811323658,28.81,76352.58,73.8,0.24812,0.00034,10.317]
[1779811323592,28.81,76353.1,73.8,0.2483,0.00034,10.32111]
[1779811323851,28.81,76348.89,73.8,0.24688,0.00034,10.28903]
[1779811326595,28.81,76346.85,73.8,0.24619,0.00034,10.27339]
[1779811327604,28.81,76346.91,73.8,0.24621,0.00034,10.27384]
[1779811327701,28.81,76345.02,73.8,0.24558,0.00034,10.25937]
[1779811328005,28.81,76345.02,73.8,0.24558,0.00034,10.25937]
[1779811328299,28.81,76345.02,73.8,0.24558,0.00034,10.25937]
[1779811331537,28.81,76345.08,73.8,0.2456,0.00034,10.25987]
[1779811332107,28.81,76345.03,73.8,0.24558,0.00034,10.25949]
[1779811332453,28.81,76345.03,73.8,0.24558,0.00034,10.25949]
[1779811333199,28.81,76345.03,73.8,0.24558,0.00034,10.25949]
[1779811338312,28.81,76342.75,73.8,0.24482,0.00033,10.24202]
[1779811339377,28.81,76343.2,73.8,0.24497,0.00033,10.2455]
[1779811339381,28.81,76343.2,73.8,0.24497,0.00033,10.2455]
[1779811340087,28.81,76343.95,73.8,0.24522,0.00033,10.25126]
[1779811340658,28.81,76343.95,73.8,0.24522,0.00033,10.25126]
[1779811340684,28.81,76343.95,73.8,0.24522,0.00033,10.25126]
[1779811340717,28.81,76347.8,73.8,0.24652,0.00034,10.28083]
[1779811340743,28.81,76347.8,73.8,0.24652,0.00034,10.28083]
[1779811340820,28.81,76347.8,73.8,0.24652,0.00034,10.28083]
[1779811340850,28.81,76347.8,73.8,0.24652,0.00034,10.28083]
[1779811340935,28.81,76347.8,73.8,0.24652,0.00034,10.28083]
[1779811341351,28.81,76347.8,73.8,0.24652,0.00034,10.28083]
[1779811341647,28.81,76365.74,73.8,0.25259,0.00034,10.41699]
[1779811342040,28.81,76371.52,73.8,0.25456,0.00034,10.46046]
[1779811344406,28.81,76371.28,73.8,0.25448,0.00034,10.45866]
[1779811344991,28.81,76372.37,73.8,0.25486,0.00034,10.46688]
[1779811346852,28.81,76374.57,73.8,0.25561,0.00034,10.48336]
[1779811346858,28.81,76374.57,73.8,0.25561,0.00034,10.48336]
[1779811347032,28.81,76374.57,73.8,0.25561,0.00034,10.48336]
[1779811347968,28.81,76377.45,73.8,0.2566,0.00034,10.50486]
[1779811348080,28.81,76377.45,73.8,0.2566,0.00034,10.50486]
[1779811348596,28.81,76383.31,73.8,0.25861,0.00034,10.54839]
[1779811350421,28.81,76389.63,73.8,0.2608,0.00035,10.59515]
[1779811351352,28.81,76389.63,73.8,0.2608,0.00035,10.59515]
[1779811351645,28.81,76394.84,73.8,0.26249,0.00035,10.62559]
[1779811353335,28.81,76398.93,73.8,0.26392,0.00035,10.65562]
[1779811354787,28.81,76399.18,73.8,0.264,0.00035,10.65744]
[1779811355234,28.81,76399.18,73.8,0.264,0.00035,10.65744]
[1779811355320,28.81,76399.18,73.8,0.264,0.00035,10.65744]
[1779811355323,28.81,76399.18,73.8,0.264,0.00035,10.65744]
[1779811355496,28.81,76399.18,73.8,0.264,0.00035,10.65744]
[1779811355626,28.81,76386.62,73.8,0.25965,0.00035,10.56526]
[1779811356610,28.81,76386.62,73.8,0.25965,0.00035,10.56526]
[1779811356584,28.81,76375.63,73.8,0.25587,0.00034,10.48357]
[1779811356766,28.81,76375.63,73.8,0.25587,0.00034,10.48357]
[1779811357064,28.81,76375.63,73.8,0.25587,0.00034,10.48357]
[1779811357066,28.81,76375.63,73.8,0.25587,0.00034,10.48357]
[1779811357079,28.81,76375.63,73.8,0.25587,0.00034,10.48357]
[1779811357374,28.81,76375.63,73.8,0.25587,0.00034,10.48357]
[1779811357415,28.81,76375.63,73.8,0.25587,0.00034,10.48357]
[1779811357521,28.81,76375.63,73.8,0.25587,0.00034,10.48357]
[1779811357574,28.81,76375.63,73.8,0.25587,0.00034,10.48357]
[1779811357687,28.81,76375.63,73.8,0.25587,0.00034,10.48357]
[1779811357669,28.81,76368.51,73.8,0.25344,0.00034,10.43027]
[1779811357743,28.81,76368.51,73.8,0.25344,0.00034,10.43027]
[1779811357760,28.81,76368.51,73.8,0.25344,0.00034,10.43027]
[1779811357806,28.81,76368.51,73.8,0.25344,0.00034,10.43027]
[1779811357924,28.81,76368.51,73.8,0.25344,0.00034,10.43027]
[1779811358020,28.81,76368.51,73.8,0.25344,0.00034,10.43027]
[1779811358149,28.81,76368.51,73.8,0.25344,0.00034,10.43027]
[1779811358261,28.81,76368.51,73.8,0.25344,0.00034,10.43027]
[1779811358348,28.81,76368.51,73.8,0.25344,0.00034,10.43027]
[1779811358366,28.81,76368.51,73.8,0.25344,0.00034,10.43027]
[1779811358652,28.81,76368.51,73.8,0.25344,0.00034,10.43027]
[1779811358676,28.81,76351.71,73.8,0.24774,0.00034,10.30313]
[1779811358996,28.81,76351.71,73.8,0.24774,0.00034,10.30313]
[1779811359176,28.81,76351.71,73.8,0.24774,0.00034,10.30313]
[1779811359210,28.81,76351.71,73.8,0.24774,0.00034,10.30313]
[1779811359292,28.81,76351.71,73.8,0.24774,0.00034,10.30313]
[1779811359385,28.81,76351.71,73.8,0.24774,0.00034,10.30313]
[1779811359448,28.81,76351.71,73.8,0.24774,0.00034,10.30313]
[1779811359670,28.81,76351.71,73.8,0.24774,0.00034,10.30313]
[1779811359693,28.81,76351.71,73.8,0.24774,0.00034,10.30313]
[1779811359709,28.81,76355.85,73.8,0.24914,0.00034,10.33468]
[1779811360521,28.81,76355.85,73.8,0.24914,0.00034,10.33468]
[1779811360612,28.81,76373.56,73.8,0.25517,0.00034,10.46828]
[1779811362431,28.81,76374.02,73.8,0.25533,0.00034,10.47174]
[1779811362466,28.81,76374.02,73.8,0.25533,0.00034,10.47174]
[1779811362487,28.81,76374.02,73.8,0.25533,0.00034,10.47174]
[1779811362540,28.81,76374.02,73.8,0.25533,0.00034,10.47174]
[1779811363615,28.81,76382.6,73.8,0.25828,0.00034,10.53575]
[1779811364101,28.81,76382.6,73.8,0.25828,0.00034,10.53575]
[1779811364413,28.81,76388.59,73.8,0.26035,0.00035,10.5801]
[1779811368557,28.81,76391.82,73.8,0.26146,0.00035,10.60387]
[1779811368632,28.81,76391.92,73.8,0.2615,0.00035,10.60459]
[1779811369006,28.81,76391.92,73.8,0.2615,0.00035,10.60459]
[1779811369111,28.81,76391.92,73.8,0.2615,0.00035,10.60459]
[1779811369145,28.81,76391.92,73.8,0.2615,0.00035,10.60459]
[1779811369168,28.81,76391.92,73.8,0.2615,0.00035,10.60459]
[1779811369642,28.81,76391.92,73.8,0.2615,0.00035,10.60459]
[1779811369696,28.81,76391.92,73.8,0.2615,0.00035,10.60459]
[1779811369633,28.81,76404.73,73.8,0.26596,0.00035,10.69826]
[1779811369736,28.81,76404.73,73.8,0.26596,0.00035,10.69826]
[1779811370250,28.81,76404.73,73.8,0.26596,0.00035,10.69826]
[1779811370259,28.81,76404.73,73.8,0.26596,0.00035,10.69826]
[1779811370332,28.81,76404.73,73.8,0.26596,0.00035,10.69826]
[1779811370628,28.81,76420.47,73.8,0.27149,0.00035,10.81161]
[1779811370778,28.81,76420.47,73.8,0.27149,0.00035,10.81161]
[1779811370779,28.81,76420.47,73.8,0.27149,0.00035,10.81161]
[1779811370834,28.81,76420.47,73.8,0.27149,0.00035,10.81161]
[1779811371670,28.81,76426.56,73.8,0.27364,0.00035,10.8549]
[1779811372941,28.81,76425.16,73.8,0.27313,0.00035,10.84485]
[1779811374191,28.81,76421.34,73.8,0.27178,0.00035,10.81754]
[1779811377510,28.81,76421.75,73.8,0.27191,0.00035,10.82021]
[1779811377985,28.81,76423.68,73.8,0.27259,0.00035,10.83388]
[1779811379166,28.81,76426.6,73.8,0.27362,0.00035,10.85453]
[1779811379212,28.81,76426.6,73.8,0.27362,0.00035,10.85453]
[1779811379253,28.81,76426.6,73.8,0.27362,0.00035,10.85453]
[1779811379859,28.81,76424.82,73.8,0.27298,0.00035,10.84177]
[1779811380051,28.81,76424.82,73.8,0.27298,0.00035,10.84177]
[1779811381140,28.81,76421.77,73.8,0.27189,0.00035,10.8199]
[1779811381184,28.81,76421.77,73.8,0.27189,0.00035,10.8199]
[1779811381202,28.81,76421.77,73.8,0.27189,0.00035,10.8199]
[1779811381284,28.81,76421.77,73.8,0.27189,0.00035,10.8199]
[1779811381316,28.81,76421.77,73.8,0.27189,0.00035,10.8199]
[1779811381367,28.81,76421.77,73.8,0.27189,0.00035,10.8199]
[1779811381635,28.81,76416.57,73.8,0.27005,0.00035,10.78257]
[1779811382509,28.81,76416.57,73.8,0.27005,0.00035,10.78257]
[1779811382610,28.8,76407.81,73.8,0.26697,0.00035,10.71935]
[1779811382739,28.8,76407.81,73.8,0.26697,0.00035,10.71935]
[1779811383146,28.8,76407.81,73.8,0.26697,0.00035,10.71935]
[1779811383184,28.8,76407.81,73.8,0.26697,0.00035,10.71935]
[1779811383877,28.8,76409.9,73.8,0.26771,0.00035,10.73443]
[1779811383881,28.8,76409.9,73.8,0.26771,0.00035,10.73443]
[1779811383883,28.8,76409.9,73.8,0.26771,0.00035,10.73443]
[1779811384406,28.8,76404.07,73.8,0.26566,0.00035,10.69215]
[1779811385119,28.8,76404.07,73.8,0.26566,0.00035,10.69215]
[1779811387508,28.8,76403.39,73.8,0.26543,0.00035,10.68722]
[1779811387736,28.8,76403.43,73.8,0.26544,0.00035,10.68752]
[1779811388310,28.8,76393.92,73.8,0.26213,0.00035,10.61802]
[1779811388863,28.8,76393.92,73.8,0.26213,0.00035,10.61802]
[1779811392453,28.8,76390.89,73.8,0.26108,0.00035,10.59571]
[1779811392547,28.8,76384.73,73.8,0.25895,0.00034,10.55023]
[1779811392810,28.8,76384.73,73.8,0.25895,0.00034,10.55023]
[1779811392824,28.8,76384.73,73.8,0.25895,0.00034,10.55023]
[1779811393070,28.8,76384.73,73.8,0.25895,0.00034,10.55023]
[1779811393599,28.8,76384.73,73.8,0.25895,0.00034,10.55023]
[1779811393704,28.8,76384.73,73.8,0.25895,0.00034,10.55023]
[1779811393726,28.8,76376.54,73.8,0.25614,0.00034,10.48937]
[1779811394011,28.8,76376.54,73.8,0.25614,0.00034,10.48937]
[1779811394050,28.8,76376.54,73.8,0.25614,0.00034,10.48937]
[1779811395560,28.8,76375.02,73.8,0.25561,0.00034,10.47802]
[1779811398007,28.8,76372.38,73.8,0.25471,0.00034,10.45832]
[1779811398064,28.8,76372.38,73.8,0.25471,0.00034,10.45832]
[1779811398130,28.8,76372.38,73.8,0.25471,0.00034,10.45832]
[1779811398493,28.8,76361.08,73.8,0.25087,0.00034,10.37332]
[1779811399068,28.8,76361.08,73.8,0.25087,0.00034,10.37332]
[1779811399215,28.8,76361.08,73.8,0.25087,0.00034,10.37332]
[1779811399598,28.81,76357.78,73.8,0.24975,0.00034,10.34846]
[1779811401578,28.81,76358.81,73.8,0.2501,0.00034,10.35629]
[1779811401581,28.81,76358.81,73.8,0.2501,0.00034,10.35629]
[1779811401837,28.81,76357.04,73.8,0.2495,0.00034,10.34288]
[1779811402973,28.81,76356.77,73.8,0.24941,0.00034,10.34087]
[1779811403691,28.81,76356.77,73.8,0.24941,0.00034,10.34087]
[1779811403793,28.81,76356.28,73.8,0.24925,0.00034,10.33718]
[1779811403847,28.81,76356.28,73.8,0.24925,0.00034,10.33718]
[1779811404240,28.81,76356.28,73.8,0.24925,0.00034,10.33718]
[1779811404297,28.81,76356.28,73.8,0.24925,0.00034,10.33718]
[1779811404532,28.81,76351.41,73.8,0.24761,0.00034,10.30018]
[1779811405042,28.81,76351.41,73.8,0.24761,0.00034,10.30018]
[1779811405430,28.81,76346.26,73.8,0.24588,0.00034,10.26093]
[1779811409734,28.81,76345.12,73.8,0.2455,0.00034,10.25221]
[1779811410815,28.81,76345.47,73.8,0.24562,0.00034,10.25488]
[1779811415661,28.81,76345.82,73.8,0.24562,0.00034,10.24959]
[1779811418110,28.81,76342.39,73.8,0.24447,0.00033,10.22331]
[1779811422743,28.81,76343.29,73.8,0.24477,0.00034,10.23029]
[1779811422745,28.81,76343.29,73.8,0.24477,0.00034,10.23029]
[1779811425086,28.81,76343.45,73.8,0.24483,0.00034,10.23156]
[1779811425088,28.81,76343.45,73.8,0.24483,0.00034,10.23156]
[1779811429128,28.81,76342.88,73.8,0.24464,0.00033,10.22722]
[1779811430152,28.81,76339.26,73.8,0.24343,0.00033,10.19941]
[1779811433779,28.81,76339.9,73.8,0.24365,0.00033,10.20443]
[1779811441134,28.81,76338.75,73.8,0.24327,0.00033,10.19586]
[1779811442277,28.81,76340.16,73.8,0.24375,0.00033,10.20674]
[1779811442550,28.81,76340.16,73.8,0.24375,0.00033,10.20674]
[1779811442727,28.81,76340.16,73.8,0.24375,0.00033,10.20674]
[1779811443093,28.81,76339.54,73.8,0.24354,0.00033,10.20199]
[1779811443186,28.81,76339.54,73.8,0.24354,0.00033,10.20199]
[1779811443193,28.81,76339.54,73.8,0.24354,0.00033,10.20199]
[1779811443585,28.81,76339.54,73.8,0.24354,0.00033,10.20199]
[1779811443667,28.81,76339.54,73.8,0.24354,0.00033,10.20199]
[1779811443682,28.81,76339.54,73.8,0.24354,0.00033,10.20199]
[1779811443773,28.81,76339.54,73.8,0.24354,0.00033,10.20199]
[1779811443707,28.81,76325.52,73.8,0.23888,0.00033,10.0936]
[1779811444314,28.81,76325.52,73.8,0.23888,0.00033,10.0936]
[1779811444710,28.81,76333.43,73.8,0.24151,0.00033,10.15505]
[1779811444979,28.81,76333.43,73.8,0.24151,0.00033,10.15505]
[1779811445066,28.81,76333.43,73.8,0.24151,0.00033,10.15505]
[1779811445744,28.81,76333.43,73.8,0.24151,0.00033,10.15505]
[1779811446724,28.81,76328.6,73.8,0.23991,0.00033,10.11779]
[1779811447503,28.81,76328.6,73.8,0.23991,0.00033,10.11779]
[1779811450408,28.81,76331.42,73.8,0.24086,0.00033,10.13998]
[1779811451068,28.81,76331.47,73.8,0.24088,0.00033,10.14047]
[1779811451361,28.81,76331.47,73.8,0.24088,0.00033,10.14047]
[1779811453406,28.82,76328.19,73.8,0.23981,0.00033,10.11529]
[1779811453507,28.82,76328.19,73.8,0.23981,0.00033,10.11529]
[1779811454287,28.82,76327.75,73.8,0.23967,0.00033,10.11201]
[1779811454355,28.82,76327.75,73.8,0.23967,0.00033,10.11201]
[1779811454780,28.82,76332.32,73.8,0.24119,0.00033,10.1475]
[1779811454867,28.82,76332.32,73.8,0.24119,0.00033,10.1475]
[1779811456192,28.82,76333.02,73.8,0.24142,0.00033,10.15301]
[1779811456220,28.82,76333.02,73.8,0.24142,0.00033,10.15301]
[1779811456279,28.82,76333.02,73.8,0.24142,0.00033,10.15301]
[1779811456283,28.82,76333.02,73.8,0.24142,0.00033,10.15301]
[1779811456542,28.82,76333.02,73.8,0.24142,0.00033,10.15301]
[1779811456598,28.82,76333.02,73.8,0.24142,0.00033,10.15301]
[1779811456632,28.82,76333.02,73.8,0.24142,0.00033,10.15301]
[1779811456719,28.82,76333.02,73.8,0.24142,0.00033,10.15301]
[1779811456776,28.82,76333.02,73.8,0.24142,0.00033,10.15301]
[1779811456796,28.82,76342.31,73.8,0.24453,0.00033,10.22464]
[1779811456863,28.82,76342.31,73.8,0.24453,0.00033,10.22464]
[1779811456939,28.82,76342.31,73.8,0.24453,0.00033,10.22464]
[1779811457803,28.82,76346.65,73.8,0.24598,0.00034,10.2579]
[1779811457936,28.82,76346.65,73.8,0.24598,0.00034,10.2579]
[1779811458360,28.82,76346.65,73.8,0.24598,0.00034,10.2579]
[1779811458810,28.82,76338.67,73.8,0.24331,0.00033,10.19666]
[1779811459034,28.82,76338.67,73.8,0.24331,0.00033,10.19666]
[1779811459072,28.82,76338.67,73.8,0.24331,0.00033,10.19666]
[1779811459728,28.82,76338.67,73.8,0.24331,0.00033,10.19666]
[1779811459817,28.82,76331.23,73.8,0.24083,0.00033,10.13928]
[1779811461000,28.82,76331.23,73.8,0.24084,0.00033,10.13935]
[1779811461541,28.82,76331.23,73.8,0.24084,0.00033,10.13935]
[1779811461569,28.82,76327.01,73.8,0.23944,0.00033,10.10675]
[1779811463887,28.82,76326.03,73.8,0.23913,0.00033,10.09937]
[1779811467730,28.82,76321.09,73.8,0.23751,0.00033,10.06131]
[1779811469184,28.82,76318.39,73.8,0.23662,0.00033,10.04025]
[1779811472290,28.82,76317.37,73.8,0.23619,0.00033,10.02477]
[1779811472989,28.83,76325.57,73.8,0.2389,0.00033,10.08876]
[1779811474731,28.83,76330.21,73.8,0.24044,0.00033,10.12487]
[1779811476189,28.83,76327.95,73.8,0.23969,0.00033,10.10736]
[1779811476351,28.83,76327.95,73.8,0.23969,0.00033,10.10736]
[1779811476466,28.83,76327.95,73.8,0.23969,0.00033,10.10736]
[1779811476661,28.83,76329.39,73.8,0.24018,0.00033,10.11863]
[1779811477085,28.83,76329.39,73.8,0.24018,0.00033,10.11863]
[1779811477191,28.83,76329.39,73.8,0.24018,0.00033,10.11863]
[1779811477828,28.83,76342.35,73.8,0.24449,0.00033,10.21858]
[1779811478052,28.83,76342.35,73.8,0.24449,0.00033,10.21858]
[1779811478053,28.83,76342.35,73.8,0.24449,0.00033,10.21858]
[1779811478057,28.83,76342.35,73.8,0.24449,0.00033,10.21858]
[1779811478174,28.83,76342.35,73.8,0.24449,0.00033,10.21858]
[1779811478198,28.83,76342.35,73.8,0.24449,0.00033,10.21858]
[1779811478459,28.83,76342.35,73.8,0.24449,0.00033,10.21858]
[1779811478673,28.83,76342.35,73.8,0.24449,0.00033,10.21858]
[1779811478781,28.83,76357.74,73.8,0.24967,0.00034,10.33582]
[1779811479389,28.83,76357.74,73.8,0.24967,0.00034,10.33582]
[1779811479491,28.83,76357.74,73.8,0.24967,0.00034,10.33582]
[1779811479554,28.83,76357.74,73.8,0.24967,0.00034,10.33582]
[1779811479557,28.83,76357.74,73.8,0.24967,0.00034,10.33582]
[1779811479753,28.83,76387.76,73.8,0.25993,0.00035,10.56026]
[1779811479929,28.83,76387.76,73.8,0.25993,0.00035,10.56026]
[1779811479984,28.83,76387.76,73.8,0.25993,0.00035,10.56026]
[1779811480018,28.83,76387.76,73.8,0.25993,0.00035,10.56026]
[1779811480035,28.83,76387.76,73.8,0.25993,0.00035,10.56026]
[1779811480124,28.83,76387.76,73.8,0.25993,0.00035,10.56026]
[1779811480652,28.83,76387.76,73.8,0.25993,0.00035,10.56026]
[1779811480661,28.83,76387.76,73.8,0.25993,0.00035,10.56026]
[1779811480680,28.83,76391.39,73.8,0.26119,0.00035,10.58699]
[1779811480885,28.83,76391.39,73.8,0.26119,0.00035,10.58699]
[1779811481017,28.83,76391.39,73.8,0.26119,0.00035,10.58699]
[1779811481698,28.83,76391.39,73.8,0.26119,0.00035,10.58699]
[1779811481717,28.83,76380.08,73.8,0.25728,0.00034,10.50334]
[1779811482204,28.83,76380.08,73.8,0.25728,0.00034,10.50334]
[1779811485836,28.83,76378.19,73.8,0.25663,0.00034,10.48922]
[1779811485837,28.83,76378.19,73.8,0.25663,0.00034,10.48922]
[1779811486377,28.83,76377.91,73.8,0.25654,0.00034,10.48713]
[1779811486496,28.83,76377.91,73.8,0.25654,0.00034,10.48713]
[1779811487475,28.83,76371.07,73.8,0.25419,0.00034,10.43605]
[1779811488349,28.83,76371.07,73.8,0.25419,0.00034,10.43605]
[1779811489468,28.83,76371.18,73.8,0.25423,0.00034,10.43692]
[1779811492380,28.83,76376.3,73.8,0.25599,0.00034,10.47526]
[1779811495431,28.83,76376.5,73.8,0.25606,0.00034,10.47676]
[1779811495800,28.83,76376.5,73.8,0.25606,0.00034,10.47676]
[1779811501132,28.83,76376.65,73.8,0.25611,0.00034,10.47786]
[1779811507173,28.83,76378.56,73.8,0.25676,0.00034,10.49209]
[1779811508152,28.83,76378.56,73.8,0.25676,0.00034,10.49209]
[1779811508183,28.83,76378.56,73.8,0.25676,0.00034,10.49209]
[1779811508192,28.83,76378.56,73.8,0.25676,0.00034,10.49209]
[1779811509163,28.83,76379.08,73.8,0.25694,0.00034,10.49594]
[1779811509224,28.83,76379.08,73.8,0.25694,0.00034,10.49594]
[1779811509316,28.83,76383.84,73.8,0.25858,0.00034,10.53126]
[1779811510194,28.83,76383.84,73.8,0.25858,0.00034,10.53126]
[1779811512585,28.83,76379.14,73.8,0.25696,0.00034,10.49634]
[1779811513076,28.83,76378.41,73.8,0.25671,0.00034,10.49086]
[1779811513425,28.83,76378.41,73.8,0.25671,0.00034,10.49086]
[1779811513469,28.83,76378.41,73.8,0.25671,0.00034,10.49086]
[1779811513708,28.83,76378.41,73.8,0.25671,0.00034,10.49086]
[1779811513718,28.83,76372.39,73.8,0.25464,0.00034,10.44593]
[1779811513904,28.83,76372.39,73.8,0.25464,0.00034,10.44593]
[1779811513986,28.83,76372.39,73.8,0.25464,0.00034,10.44593]
[1779811514781,28.83,76372.39,73.8,0.25464,0.00034,10.44593]
[1779811514786,28.83,76372.39,73.8,0.25464,0.00034,10.44593]
[1779811514783,28.82,76361.11,73.8,0.2508,0.00034,10.36102]
[1779811514901,28.82,76361.11,73.8,0.2508,0.00034,10.36102]
[1779811515180,28.82,76361.11,73.8,0.2508,0.00034,10.36102]
[1779811518665,28.82,76363.58,73.8,0.25164,0.00034,10.37963]
[1779811518766,28.82,76362.77,73.8,0.25136,0.00034,10.3735]
[1779811519103,28.82,76362.77,73.8,0.25136,0.00034,10.3735]
[1779811519259,28.82,76362.77,73.8,0.25136,0.00034,10.3735]
[1779811519672,28.82,76362.77,73.8,0.25136,0.00034,10.3735]
[1779811519750,28.82,76370.46,73.8,0.25398,0.00034,10.43137]
[1779811522762,28.83,76373.37,73.8,0.25498,0.00034,10.45326]
[1779811522804,28.83,76373.37,73.8,0.25498,0.00034,10.45326]
[1779811522811,28.83,76373.37,73.8,0.25498,0.00034,10.45326]
[1779811523244,28.83,76373.47,73.8,0.25502,0.00034,10.45405]
[1779811523688,28.83,76373.47,73.8,0.25502,0.00034,10.45405]
[1779811523842,28.83,76373.47,73.8,0.25502,0.00034,10.45405]
[1779811523861,28.83,76373.47,73.8,0.25502,0.00034,10.45405]
[1779811523785,28.83,76362.4,73.8,0.25124,0.00034,10.37093]
[1779811523914,28.83,76362.4,73.8,0.25124,0.00034,10.37093]
[1779811524195,28.83,76362.4,73.8,0.25124,0.00034,10.37093]
[1779811524221,28.83,76362.4,73.8,0.25124,0.00034,10.37093]
[1779811524246,28.83,76362.4,73.8,0.25124,0.00034,10.37093]
[1779811524301,28.83,76362.4,73.8,0.25124,0.00034,10.37093]
[1779811524372,28.83,76362.4,73.8,0.25124,0.00034,10.37093]
[1779811524456,28.83,76362.4,73.8,0.25124,0.00034,10.37093]
[1779811524693,28.83,76362.4,73.8,0.25124,0.00034,10.37093]
[1779811524738,28.83,76362.4,73.8,0.25124,0.00034,10.37093]
[1779811524795,28.82,76335.07,73.8,0.24205,0.00033,10.16222]
[1779811524910,28.82,76335.07,73.8,0.24205,0.00033,10.16222]
[1779811524961,28.82,76335.07,73.8,0.24205,0.00033,10.16222]
[1779811525570,28.82,76335.07,73.8,0.24205,0.00033,10.16222]
[1779811525794,28.83,76325.64,73.8,0.23892,0.00033,10.08933]
[1779811525986,28.83,76325.64,73.8,0.23892,0.00033,10.08933]
[1779811526123,28.83,76325.64,73.8,0.23892,0.00033,10.08933]
[1779811526233,28.83,76325.64,73.8,0.23892,0.00033,10.08933]
[1779811526299,28.83,76325.64,73.8,0.23892,0.00033,10.08933]
[1779811526466,28.83,76325.64,73.8,0.23892,0.00033,10.08933]
[1779811527148,28.83,76326.13,73.8,0.23909,0.00033,10.09319]
[1779811527592,28.83,76326.13,73.8,0.23909,0.00033,10.09319]
[1779811527641,28.83,76326.13,73.8,0.23909,0.00033,10.09319]
[1779811527643,28.83,76326.13,73.8,0.23909,0.00033,10.09319]
[1779811527709,28.83,76326.13,73.8,0.23909,0.00033,10.09319]
[1779811527730,28.83,76326.23,73.8,0.23912,0.00033,10.09401]
[1779811530691,28.83,76325.03,73.8,0.23874,0.00033,10.08498]
[1779811531840,28.83,76318.83,73.8,0.23659,0.00033,10.02899]
[1779811532857,28.83,76318.83,73.8,0.23659,0.00033,10.02899]
[1779811532875,28.83,76323.55,73.8,0.23815,0.00033,10.06599]
[1779811533489,28.83,76323.55,73.8,0.23815,0.00033,10.06599]
[1779811533802,28.83,76315.17,73.8,0.2354,0.00033,10.00077]
[1779811539151,28.84,76315.75,73.8,0.23564,0.00033,10.00649]
[1779811544445,28.84,76321.17,73.8,0.23747,0.00033,10.04984]
[1779811544876,28.84,76321.17,73.8,0.23747,0.00033,10.04984]
[1779811545244,28.84,76320.63,73.8,0.2373,0.00033,10.04581]
[1779811545384,28.84,76320.63,73.8,0.2373,0.00033,10.04581]
[1779811545890,28.84,76320.63,73.8,0.2373,0.00033,10.04581]
[1779811545909,28.85,76314.81,73.8,0.2354,0.00033,10.00055]
[1779811545928,28.85,76314.81,73.8,0.2354,0.00033,10.00055]
[1779811545967,28.85,76314.81,73.8,0.2354,0.00033,10.00055]
[1779811546119,28.85,76314.81,73.8,0.2354,0.00033,10.00055]
[1779811546915,28.85,76297.15,73.8,0.22965,0.00032,9.8617]
[1779811546916,28.85,76297.15,73.8,0.22965,0.00032,9.8617]
[1779811548473,28.85,76301.81,73.8,0.23118,0.00032,9.89902]
[1779811548918,28.85,76301.81,73.8,0.23118,0.00032,9.89902]
[1779811550548,28.85,76301.0,73.8,0.23092,0.00032,9.89282]
[1779811555345,28.86,76299.25,73.8,0.2304,0.00032,9.88005]
[1779811555677,28.86,76299.25,73.8,0.2304,0.00032,9.88005]
[1779811555797,28.86,76299.25,73.8,0.2304,0.00032,9.88005]
[1779811555850,28.86,76293.28,73.8,0.22848,0.00032,9.83304]
[1779811560236,28.86,76296.7,73.8,0.22963,0.00032,9.86115]
[1779811565270,28.87,76300.5,73.8,0.2309,0.00032,9.89223]
[1779811565496,28.87,76300.5,73.8,0.2309,0.00032,9.89223]
[1779811567138,28.87,76292.62,73.8,0.22837,0.00032,9.83037]
[1779811568893,28.87,76297.74,73.8,0.23005,0.00032,9.87143]
[1779811570741,28.87,76297.41,73.8,0.22995,0.00032,9.86905]
[1779811576681,28.88,76290.52,73.8,0.2278,0.00032,9.81628]
[1779811578695,28.89,76297.03,73.8,0.22992,0.00032,9.86837]
[1779811580803,28.89,76297.1,73.8,0.22996,0.00032,9.86914]
[1779811580958,28.89,76287.73,73.8,0.22695,0.00032,9.79516]
[1779811580980,28.89,76287.73,73.8,0.22695,0.00032,9.79516]
[1779811581250,28.89,76287.73,73.8,0.22695,0.00032,9.79516]
[1779811581385,28.89,76287.73,73.8,0.22695,0.00032,9.79516]
[1779811581586,28.89,76287.73,73.8,0.22695,0.00032,9.79516]
[1779811581661,28.89,76287.73,73.8,0.22695,0.00032,9.79516]
[1779811581665,28.89,76287.73,73.8,0.22695,0.00032,9.79516]
[1779811581907,28.89,76303.64,73.8,0.2321,0.00032,9.92119]
[1779811582447,28.89,76303.64,73.8,0.2321,0.00032,9.92119]
[1779811582861,28.89,76312.54,73.8,0.23501,0.00033,9.99111]
[1779811583435,28.89,76312.54,73.8,0.23501,0.00033,9.99111]
[1779811583484,28.89,76312.54,73.8,0.23501,0.00033,9.99111]
[1779811583578,28.89,76312.54,73.8,0.23501,0.00033,9.99111]
[1779811583733,28.89,76306.15,73.8,0.23292,0.00033,9.94113]
[1779811584152,28.89,76306.15,73.8,0.23292,0.00033,9.94113]
[1779811584839,28.89,76297.44,73.8,0.2301,0.00032,9.87262]
[1779811585376,28.89,76297.44,73.8,0.2301,0.00032,9.87262]
[1779811586111,28.89,76297.74,73.8,0.2302,0.00032,9.8751]
[1779811587304,28.89,76301.04,73.8,0.23128,0.00032,9.90124]
[1779811587761,28.89,76302.13,73.8,0.23163,0.00032,9.9099]
[1779811588967,28.89,76301.15,73.8,0.23132,0.00032,9.90237]
[1779811589216,28.89,76301.15,73.8,0.23132,0.00032,9.90237]
[1779811589364,28.89,76301.15,73.8,0.23132,0.00032,9.90237]
[1779811589970,28.89,76299.45,73.8,0.23078,0.00032,9.88907]
[1779811592313,28.9,76299.81,73.8,0.23079,0.00032,9.88421]
[1779811592489,28.9,76299.81,73.8,0.23079,0.00032,9.88421]
[1779811592511,28.9,76299.81,73.8,0.23079,0.00032,9.88421]
[1779811592954,28.9,76309.67,73.8,0.234,0.00033,9.96185]
[1779811593045,28.9,76309.67,73.8,0.234,0.00033,9.96185]
[1779811593141,28.9,76309.67,73.8,0.234,0.00033,9.96185]
[1779811593362,28.9,76309.67,73.8,0.234,0.00033,9.96185]
[1779811593804,28.9,76314.31,73.8,0.23552,0.00033,9.99826]
[1779811596762,28.9,76315.17,73.8,0.23581,0.00033,10.00515]
[1779811601840,28.9,76317.33,73.8,0.23654,0.00033,10.02232]
[1779811604985,28.9,76316.51,73.8,0.23628,0.00033,10.01617]
[1779811604988,28.9,76316.51,73.8,0.23628,0.00033,10.01617]
[1779811607384,28.9,76316.08,73.8,0.23614,0.00033,10.01294]
[1779811607447,28.9,76316.08,73.8,0.23615,0.00033,10.013]
[1779811610486,28.9,76316.83,73.8,0.2364,0.00033,10.01899]
[1779811610923,28.9,76321.19,73.8,0.23783,0.00033,10.05296]
[1779811611724,28.9,76321.19,73.8,0.23783,0.00033,10.05296]
[1779811611726,28.9,76321.19,73.8,0.23783,0.00033,10.05296]
[1779811612608,28.91,76321.14,73.8,0.23782,0.00033,10.05271]
[1779811612706,28.91,76321.14,73.8,0.23782,0.00033,10.05271]
[1779811612795,28.91,76321.14,73.8,0.23782,0.00033,10.05271]
[1779811612981,28.91,76331.74,73.8,0.24133,0.00033,10.13485]
[1779811613047,28.91,76331.74,73.8,0.24133,0.00033,10.13485]
[1779811613170,28.91,76331.74,73.8,0.24133,0.00033,10.13485]
[1779811613348,28.91,76331.74,73.8,0.24133,0.00033,10.13485]
[1779811613358,28.91,76331.74,73.8,0.24133,0.00033,10.13485]
[1779811613687,28.91,76331.74,73.8,0.24133,0.00033,10.13485]
[1779811613944,28.91,76336.64,73.8,0.24297,0.00033,10.17262]
[1779811614126,28.91,76336.64,73.8,0.24297,0.00033,10.17262]
[1779811614140,28.91,76336.64,73.8,0.24297,0.00033,10.17262]
[1779811614209,28.91,76336.64,73.8,0.24297,0.00033,10.17262]
[1779811614774,28.91,76336.64,73.8,0.24297,0.00033,10.17262]
[1779811614815,28.91,76336.64,73.8,0.24297,0.00033,10.17262]
[1779811614834,28.91,76336.64,73.8,0.24297,0.00033,10.17262]
[1779811614838,28.91,76336.64,73.8,0.24297,0.00033,10.17262]
[1779811614951,28.91,76328.32,73.8,0.24021,0.00033,10.10858]
[1779811615053,28.91,76328.32,73.8,0.24021,0.00033,10.10858]
[1779811615100,28.91,76328.32,73.8,0.24021,0.00033,10.10858]
[1779811615958,28.91,76324.94,73.8,0.23909,0.00033,10.08245]
[1779811620993,28.91,76318.51,73.8,0.23698,0.00033,10.03284]
[1779811626096,28.91,76321.76,73.8,0.23807,0.00033,10.05844]
[1779811626119,28.91,76321.76,73.8,0.23807,0.00033,10.05844]
[1779811628792,28.91,76326.42,73.8,0.23961,0.00033,10.09471]
[1779811634748,28.91,76328.45,73.8,0.24031,0.00033,10.11103]
[1779811635496,28.92,76328.59,73.8,0.24036,0.00033,10.11219]
[1779811639343,28.92,76327.15,73.8,0.23989,0.00033,10.10123]
[1779811639355,28.92,76327.15,73.8,0.23989,0.00033,10.10123]
[1779811639550,28.92,76327.15,73.8,0.23989,0.00033,10.10123]
[1779811639776,28.92,76327.15,73.8,0.23989,0.00033,10.10123]
[1779811640790,28.92,76327.39,73.8,0.23998,0.00033,10.10317]
[1779811640802,28.92,76343.06,73.8,0.24519,0.00033,10.22349]
[1779811643421,28.92,76342.72,73.8,0.24507,0.00033,10.2208]
[1779811649970,28.91,76344.22,73.8,0.24556,0.00033,10.23201]
[1779811653698,28.91,76343.81,73.8,0.2453,0.00033,10.22068]
[1779811653761,28.91,76343.81,73.8,0.2453,0.00033,10.22068]
[1779811653920,28.91,76343.81,73.8,0.2453,0.00033,10.22068]
[1779811654243,28.91,76331.85,73.8,0.2413,0.00033,10.12884]
[1779811655555,28.91,76331.85,73.8,0.2413,0.00033,10.12884]
[1779811655576,28.91,76331.85,73.8,0.2413,0.00033,10.12884]
[1779811655604,28.91,76331.85,73.8,0.2413,0.00033,10.12884]
[1779811655726,28.91,76331.85,73.8,0.2413,0.00033,10.12884]
[1779811655730,28.91,76331.85,73.8,0.2413,0.00033,10.12884]
[1779811655733,28.91,76331.85,73.8,0.2413,0.00033,10.12884]
[1779811655824,28.91,76331.85,73.8,0.2413,0.00033,10.12884]
[1779811655851,28.91,76331.85,73.8,0.2413,0.00033,10.12884]
[1779811655972,28.91,76331.15,73.8,0.24107,0.00033,10.12354]
[1779811656034,28.91,76331.15,73.8,0.24107,0.00033,10.12354]
[1779811656319,28.91,76331.15,73.8,0.24107,0.00033,10.12354]
[1779811656891,28.91,76331.15,73.8,0.24107,0.00033,10.12354]
[1779811656992,28.91,76346.34,73.8,0.24615,0.00034,10.24016]
[1779811657849,28.91,76346.34,73.8,0.24615,0.00034,10.24016]
[1779811657853,28.91,76351.77,73.8,0.24798,0.00034,10.28152]
[1779811659342,28.91,76355.37,73.8,0.2492,0.00034,10.30883]
[1779811662196,28.92,76355.18,73.8,0.24913,0.00034,10.30741]
[1779811662271,28.92,76355.18,73.8,0.24913,0.00034,10.30741]
[1779811662276,28.92,76355.18,73.8,0.24913,0.00034,10.30741]
[1779811662454,28.92,76355.18,73.8,0.24913,0.00034,10.30741]
[1779811662754,28.92,76355.18,73.8,0.24913,0.00034,10.30741]
[1779811662763,28.92,76355.18,73.8,0.24913,0.00034,10.30741]
[1779811662820,28.92,76355.18,73.8,0.24913,0.00034,10.30741]
[1779811662842,28.92,76355.18,73.8,0.24913,0.00034,10.30741]
[1779811663012,28.92,76355.18,73.8,0.24913,0.00034,10.30741]
[1779811663041,28.92,76355.18,73.8,0.24913,0.00034,10.30741]
[1779811663016,28.92,76348.03,73.8,0.24673,0.00034,10.25321]
[1779811663093,28.92,76348.03,73.8,0.24673,0.00034,10.25321]
[1779811663112,28.92,76348.03,73.8,0.24673,0.00034,10.25321]
[1779811663189,28.92,76348.03,73.8,0.24673,0.00034,10.25321]
[1779811663410,28.92,76348.03,73.8,0.24673,0.00034,10.25321]
[1779811663447,28.92,76348.03,73.8,0.24673,0.00034,10.25321]
[1779811663583,28.92,76348.03,73.8,0.24673,0.00034,10.25321]
[1779811663821,28.92,76348.03,73.8,0.24673,0.00034,10.25321]
[1779811664006,28.91,76325.39,73.8,0.23918,0.00033,10.0794]
[1779811664518,28.91,76325.39,73.8,0.23918,0.00033,10.0794]
[1779811664637,28.91,76325.39,73.8,0.23918,0.00033,10.0794]
[1779811664941,28.92,76318.65,73.8,0.23697,0.00033,10.02726]
[1779811665585,28.92,76318.65,73.8,0.23697,0.00033,10.02726]
[1779811665635,28.92,76318.65,73.8,0.23697,0.00033,10.02726]
[1779811670745,28.92,76319.67,73.8,0.23734,0.00033,10.03597]
[1779811672319,28.92,76314.7,73.8,0.23572,0.00033,9.99768]
[1779811673697,28.92,76314.79,73.8,0.23577,0.00033,9.99872]
[1779811674396,28.93,76314.83,73.8,0.23579,0.00033,9.99921]
[1779811674422,28.93,76314.83,73.8,0.23579,0.00033,9.99921]
[1779811674502,28.93,76314.83,73.8,0.23579,0.00033,9.99921]
[1779811674544,28.93,76314.83,73.8,0.23579,0.00033,9.99921]
[1779811674554,28.93,76314.83,73.8,0.23579,0.00033,9.99921]
[1779811674591,28.93,76314.83,73.8,0.23579,0.00033,9.99921]
[1779811674699,28.93,76314.83,73.8,0.23579,0.00033,9.99921]
[1779811674873,28.93,76314.16,73.8,0.23558,0.00033,9.99417]
[1779811675322,28.93,76314.16,73.8,0.23558,0.00033,9.99417]
[1779811675940,28.93,76314.16,73.8,0.23558,0.00033,9.99417]
[1779811675986,28.93,76304.14,73.8,0.2323,0.00033,9.91574]
[1779811680845,28.93,76306.81,73.8,0.23319,0.00033,9.93701]
[1779811683721,28.93,76303.1,73.8,0.23199,0.00032,9.90821]
[1779811683763,28.93,76303.1,73.8,0.23199,0.00032,9.90821]
[1779811683916,28.93,76303.05,73.8,0.23199,0.00032,9.90803]
[1779811684186,28.93,76303.05,73.8,0.23199,0.00032,9.90803]
[1779811684877,28.93,76294.61,73.8,0.22926,0.00032,9.84172]
[1779811685388,28.93,76294.61,73.8,0.22926,0.00032,9.84172]
[1779811690257,28.94,76291.81,73.8,0.2284,0.00032,9.82069]
[1779811690277,28.94,76291.81,73.8,0.2284,0.00032,9.82069]
[1779811690576,28.94,76291.81,73.8,0.2284,0.00032,9.82069]
[1779811690584,28.94,76291.81,73.8,0.2284,0.00032,9.82069]
[1779811690768,28.94,76284.95,73.8,0.22621,0.00032,9.76659]
[1779811691081,28.94,76284.95,73.8,0.22621,0.00032,9.76659]
[1779811691183,28.94,76284.95,73.8,0.22621,0.00032,9.76659]
[1779811691548,28.94,76284.95,73.8,0.22621,0.00032,9.76659]
[1779811691727,28.94,76291.55,73.8,0.22834,0.00032,9.81909]
[1779811692553,28.94,76291.55,73.8,0.22834,0.00032,9.81909]
[1779811693538,28.94,76299.01,73.8,0.23076,0.00032,9.87837]
[1779811698176,28.95,76298.97,73.8,0.23078,0.00032,9.8787]
[1779811698574,28.95,76293.89,73.8,0.22914,0.00032,9.83884]
[1779811700675,28.95,76293.03,73.8,0.22888,0.00032,9.83226]
[1779811700710,28.95,76295.0,73.8,0.22952,0.00032,9.84802]
[1779811701924,28.95,76295.0,73.8,0.22952,0.00032,9.84802]
[1779811701939,28.95,76295.0,73.8,0.22952,0.00032,9.84802]
[1779811702031,28.95,76294.94,73.8,0.22951,0.00032,9.84767]
[1779811702602,28.95,76299.17,73.8,0.23088,0.00032,9.8812]
[1779811705191,28.95,76299.24,73.8,0.23092,0.00032,9.8821]
[1779811707674,28.95,76294.62,73.8,0.22944,0.00032,9.84611]
[1779811712982,28.96,76294.79,73.8,0.22942,0.00032,9.84049]
[1779811713822,28.96,76294.49,73.8,0.22934,0.00032,9.83835]
[1779811714686,28.96,76305.34,73.8,0.23287,0.00033,9.92404]
[1779811719721,28.97,76304.26,73.8,0.23254,0.00032,9.91623]
[1779811721068,28.97,76304.26,73.8,0.23254,0.00032,9.91623]
[1779811721100,28.97,76303.64,73.8,0.23235,0.00032,9.91151]
[1779811721143,28.97,76303.64,73.8,0.23235,0.00032,9.91151]
[1779811721164,28.97,76303.64,73.8,0.23235,0.00032,9.91151]
[1779811721735,28.97,76291.13,73.8,0.22831,0.00032,9.81312]
[1779811723928,28.97,76292.41,73.8,0.22873,0.00032,9.8234]
[1779811724947,28.97,76298.16,73.8,0.23059,0.00032,9.86902]
[1779811727423,28.97,76298.02,73.8,0.23056,0.00032,9.86813]
[1779811728443,28.97,76295.94,73.8,0.22989,0.00032,9.85187]
[1779811733137,28.97,76294.95,73.8,0.22959,0.00032,9.84458]
[1779811734616,28.98,76294.82,73.8,0.22956,0.00032,9.84384]
[1779811739263,28.98,76297.03,73.8,0.23031,0.00032,9.86197]
[1779811739772,28.98,76297.03,73.8,0.23031,0.00032,9.86197]
[1779811739840,28.98,76297.03,73.8,0.23031,0.00032,9.86197]
[1779811740035,28.98,76301.13,73.8,0.23164,0.00032,9.89429]
[1779811745121,28.98,76298.18,73.8,0.23071,0.00032,9.87177]
[1779811745458,28.99,76301.15,73.8,0.23168,0.00032,9.89527]
[1779811745481,28.99,76301.15,73.8,0.23168,0.00032,9.89527]
[1779811745599,28.99,76301.15,73.8,0.23168,0.00032,9.89527]
[1779811746053,28.99,76301.15,73.8,0.23168,0.00032,9.89527]
[1779811746114,28.99,76327.36,73.8,0.24026,0.00033,10.09919]
[1779811746457,28.99,76327.36,73.8,0.24026,0.00033,10.09919]
[1779811747123,28.99,76339.15,73.8,0.24418,0.00033,10.1897]
[1779811747334,28.99,76339.15,73.8,0.24418,0.00033,10.1897]
[1779811747884,28.99,76339.15,73.8,0.24418,0.00033,10.1897]
[1779811748110,28.99,76339.15,73.8,0.24418,0.00033,10.1897]
[1779811750300,28.99,76338.77,73.8,0.24406,0.00033,10.18687]
[1779811751282,28.99,76338.18,73.8,0.24386,0.00033,10.18239]
[1779811752066,28.99,76338.18,73.8,0.24386,0.00033,10.18239]
[1779811756243,28.99,76338.31,73.8,0.24391,0.00033,10.18351]
[1779811756337,28.99,76338.31,73.8,0.24391,0.00033,10.18351]
[1779811756341,28.99,76338.31,73.8,0.24391,0.00033,10.18351]
[1779811756374,28.99,76338.31,73.8,0.24391,0.00033,10.18351]
[1779811756677,28.99,76338.31,73.8,0.24391,0.00033,10.18351]
[1779811756982,28.99,76346.0,73.8,0.24648,0.00034,10.24215]
[1779811757566,28.99,76346.0,73.8,0.24648,0.00034,10.24215]
[1779811757989,28.99,76348.31,73.8,0.24726,0.00034,10.25965]
[1779811758643,28.99,76348.31,73.8,0.24726,0.00034,10.25965]
[1779811762116,28.99,76348.45,73.8,0.24732,0.00034,10.26095]
[1779811762017,28.99,76353.2,73.8,0.24892,0.00034,10.29696]
[1779811762192,28.99,76353.2,73.8,0.24892,0.00034,10.29696]
[1779811762243,28.99,76353.2,73.8,0.24892,0.00034,10.29696]
[1779811762267,28.99,76353.2,73.8,0.24892,0.00034,10.29696]
[1779811762545,28.99,76353.2,73.8,0.24892,0.00034,10.29696]
[1779811765648,28.99,76355.29,73.8,0.24962,0.00034,10.31281]
[1779811765704,28.99,76355.29,73.8,0.24962,0.00034,10.31281]
[1779811766063,28.99,76361.76,73.8,0.25181,0.00034,10.36146]
[1779811766949,28.99,76361.76,73.8,0.25181,0.00034,10.36146]
[1779811767036,28.99,76361.76,73.8,0.25181,0.00034,10.36146]
[1779811767052,28.99,76371.89,73.8,0.25526,0.00034,10.43715]
[1779811767884,28.99,76371.89,73.8,0.25526,0.00034,10.43715]
[1779811769604,28.99,76369.89,73.8,0.25458,0.00034,10.42234]
[1779811771695,28.99,76370.12,73.8,0.25455,0.00034,10.4162]
[1779811771696,28.99,76370.12,73.8,0.25455,0.00034,10.4162]
[1779811774869,28.99,76371.48,73.8,0.25502,0.00034,10.42642]
[1779811779867,28.99,76372.03,73.8,0.25521,0.00034,10.43061]
[1779811783748,28.99,76371.82,73.8,0.25514,0.00034,10.4291]
[1779811783751,28.99,76371.82,73.8,0.25514,0.00034,10.4291]
[1779811783762,28.99,76371.82,73.8,0.25514,0.00034,10.4291]
[1779811783833,28.99,76371.82,73.8,0.25514,0.00034,10.4291]
[1779811783926,28.99,76371.82,73.8,0.25514,0.00034,10.4291]
[1779811783988,28.99,76371.82,73.8,0.25514,0.00034,10.4291]
[1779811784171,28.99,76360.23,73.8,0.2512,0.00034,10.34256]
[1779811786454,28.99,76359.79,73.8,0.25104,0.00034,10.33902]
[1779811789969,28.99,76359.7,73.8,0.251,0.00034,10.3381]
[1779811791480,28.99,76373.5,73.8,0.25568,0.00034,10.44079]
[1779811792627,28.99,76378.1,73.8,0.25723,0.00034,10.4744]
[1779811793713,28.99,76378.1,73.8,0.25723,0.00034,10.4744]
[1779811793729,28.99,76378.1,73.8,0.25723,0.00034,10.4744]
[1779811793908,28.99,76378.1,73.8,0.25723,0.00034,10.4744]
[1779811794554,28.98,76379.28,73.8,0.25762,0.00034,10.48286]
[1779811795122,28.98,76379.28,73.8,0.25762,0.00034,10.48286]
[1779811795511,28.98,76382.34,73.8,0.25867,0.00034,10.50525]
[1779811795513,28.98,76382.34,73.8,0.25867,0.00034,10.50525]
[1779811795587,28.98,76382.34,73.8,0.25867,0.00034,10.50525]
[1779811796065,28.98,76377.22,73.8,0.2569,0.00034,10.46732]
[1779811797012,28.98,76377.22,73.8,0.2569,0.00034,10.46732]
[1779811797013,28.98,76377.22,73.8,0.2569,0.00034,10.46732]
[1779811797019,28.98,76377.22,73.8,0.2569,0.00034,10.46732]
[1779811797080,28.98,76377.22,73.8,0.2569,0.00034,10.46732]
[1779811797175,28.98,76377.93,73.8,0.25714,0.00034,10.47243]
[1779811797912,28.98,76377.93,73.8,0.25714,0.00034,10.47243]
[1779811797914,28.98,76377.93,73.8,0.25714,0.00034,10.47243]
[1779811797966,28.98,76377.93,73.8,0.25714,0.00034,10.47243]
[1779811798134,28.98,76369.18,73.8,0.25415,0.00034,10.40751]
[1779811799104,28.98,76355.62,73.8,0.24955,0.00034,10.30579]
[1779811799977,28.98,76350.96,73.8,0.24798,0.00034,10.27055]
[1779811805474,28.98,76352.16,73.8,0.24837,0.00034,10.27945]
[1779811805596,28.98,76352.16,73.8,0.24837,0.00034,10.27945]
[1779811805631,28.98,76352.16,73.8,0.24837,0.00034,10.27945]
[1779811805685,28.98,76352.16,73.8,0.24837,0.00034,10.27945]
[1779811805885,28.98,76352.16,73.8,0.24837,0.00034,10.27945]
[1779811806107,28.98,76352.16,73.8,0.24837,0.00034,10.27945]
[1779811806184,28.98,76352.16,73.8,0.24837,0.00034,10.27945]
[1779811806189,28.98,76350.74,73.8,0.24789,0.00034,10.26861]
[1779811806275,28.98,76350.74,73.8,0.24789,0.00034,10.26861]
[1779811806400,28.98,76350.74,73.8,0.24789,0.00034,10.26861]
[1779811806463,28.98,76350.74,73.8,0.24789,0.00034,10.26861]
[1779811806487,28.98,76350.74,73.8,0.24789,0.00034,10.26861]
[1779811806580,28.98,76350.74,73.8,0.24789,0.00034,10.26861]
[1779811806785,28.98,76350.74,73.8,0.24789,0.00034,10.26861]
[1779811806831,28.98,76350.74,73.8,0.24789,0.00034,10.26861]
[1779811806832,28.98,76350.74,73.8,0.24789,0.00034,10.26861]
[1779811806894,28.98,76350.74,73.8,0.24789,0.00034,10.26861]
[1779811806933,28.98,76322.72,73.8,0.23856,0.00033,10.05422]
[1779811807674,28.98,76322.72,73.8,0.23856,0.00033,10.05422]
[1779811807892,28.98,76322.72,73.8,0.23856,0.00033,10.05422]
[1779811807900,28.98,76322.72,73.8,0.23856,0.00033,10.05422]
[1779811809111,28.98,76323.37,73.8,0.23878,0.00033,10.05928]
[1779811809185,28.98,76323.37,73.8,0.23878,0.00033,10.05928]
[1779811809400,28.98,76326.66,73.8,0.23987,0.00033,10.08468]
[1779811809665,28.98,76326.66,73.8,0.23987,0.00033,10.08468]
[1779811809963,28.98,76326.66,73.8,0.23987,0.00033,10.08468]
[1779811809996,28.98,76322.8,73.8,0.23859,0.00033,10.05478]
[1779811810506,28.98,76322.8,73.8,0.23859,0.00033,10.05478]
[1779811810850,28.98,76322.8,73.8,0.23859,0.00033,10.05478]
[1779811811107,28.98,76322.8,73.8,0.23859,0.00033,10.05478]
[1779811811133,28.98,76310.52,73.8,0.23456,0.00033,9.95942]
[1779811811241,28.98,76310.52,73.8,0.23456,0.00033,9.95942]
[1779811811346,28.98,76310.52,73.8,0.23456,0.00033,9.95942]
[1779811811999,28.98,76310.52,73.8,0.23456,0.00033,9.95942]
[1779811812081,28.98,76299.2,73.8,0.23089,0.00032,9.87092]
[1779811813107,28.98,76299.2,73.8,0.23089,0.00032,9.87092]
[1779811813987,28.98,76299.47,73.8,0.23097,0.00032,9.87304]
[1779811819019,28.98,76297.07,73.8,0.23022,0.00032,9.85477]
[1779811819020,28.98,76297.07,73.8,0.23022,0.00032,9.85477]
[1779811819080,28.98,76297.07,73.8,0.23022,0.00032,9.85477]
[1779811820318,28.98,76302.71,73.8,0.23205,0.00032,9.89917]
[1779811821312,28.98,76302.22,73.8,0.2319,0.00032,9.89541]
[1779811823910,28.99,76301.47,73.8,0.23166,0.00032,9.88978]
[1779811825686,28.99,76295.36,73.8,0.2297,0.00032,9.84206]
[1779811828531,28.99,76299.24,73.8,0.23096,0.00032,9.87272]
[1779811829192,28.99,76299.24,73.8,0.23096,0.00032,9.87272]
[1779811833812,28.99,76292.65,73.8,0.22874,0.00032,9.81346]
[1779811835337,28.99,76294.55,73.8,0.22937,0.00032,9.82879]
[1779811835814,28.99,76294.55,73.8,0.22937,0.00032,9.82879]
[1779811836966,28.99,76296.15,73.8,0.2299,0.00032,9.84172]
[1779811837164,29.0,76290.42,73.8,0.22806,0.00032,9.79671]
[1779811842439,29.0,76289.18,73.8,0.2277,0.00032,9.78779]
[1779811848218,29.01,76285.72,73.8,0.22663,0.00032,9.7615]
[1779811850245,29.01,76286.83,73.8,0.22701,0.00032,9.77075]
[1779811853361,29.01,76283.52,73.8,0.22599,0.00032,9.74567]
[1779811853418,29.01,76283.52,73.8,0.22599,0.00032,9.74567]
[1779811853439,29.01,76283.52,73.8,0.22599,0.00032,9.74567]
[1779811853512,29.01,76283.52,73.8,0.22599,0.00032,9.74567]
[1779811853527,29.01,76283.52,73.8,0.22599,0.00032,9.74567]
[1779811853630,29.01,76283.52,73.8,0.22599,0.00032,9.74567]
[1779811853670,29.01,76283.52,73.8,0.22599,0.00032,9.74567]
[1779811854224,29.01,76279.58,73.8,0.22474,0.00032,9.7145]
[1779811854644,29.01,76279.58,73.8,0.22474,0.00032,9.7145]
[1779811854885,29.02,76279.44,73.8,0.2247,0.00032,9.71351]
[1779811860483,29.02,76280.98,73.8,0.22522,0.00032,9.72642]
[1779811861455,29.02,76280.79,73.8,0.22516,0.00032,9.72504]
[1779811863864,29.02,76277.84,73.8,0.22424,0.00032,9.70213]
[1779811865019,29.02,76280.9,73.8,0.22523,0.00032,9.72669]
[1779811869873,29.03,76280.58,73.8,0.22516,0.00032,9.7251]
[1779811870099,29.03,76280.58,73.8,0.22516,0.00032,9.7251]
[1779811870158,29.03,76280.58,73.8,0.22516,0.00032,9.7251]
[1779811870195,29.03,76280.58,73.8,0.22516,0.00032,9.7251]
[1779811871224,29.03,76287.4,73.8,0.22737,0.00032,9.77973]
[1779811871346,29.03,76287.4,73.8,0.22737,0.00032,9.77973]
[1779811873338,29.03,76287.9,73.8,0.22755,0.00032,9.78403]
[1779811878831,29.04,76287.92,73.8,0.22759,0.00032,9.7851]
[1779811880499,29.04,76288.09,73.8,0.22765,0.00032,9.78659]
[1779811882929,29.04,76289.38,73.8,0.22808,0.00032,9.79706]
[1779811882933,29.04,76289.38,73.8,0.22808,0.00032,9.79706]
[1779811883131,29.04,76285.03,73.8,0.22669,0.00032,9.76286]
[1779811883369,29.04,76285.03,73.8,0.22669,0.00032,9.76286]
[1779811883526,29.04,76285.03,73.8,0.22669,0.00032,9.76286]
[1779811884059,29.04,76285.03,73.8,0.22669,0.00032,9.76286]
[1779811884122,29.04,76275.96,73.8,0.22381,0.00032,9.69115]
[1779811884594,29.04,76275.96,73.8,0.22381,0.00032,9.69115]
[1779811885010,29.04,76276.07,73.8,0.22385,0.00032,9.69226]
[1779811888249,29.05,76275.43,73.8,0.22366,0.00032,9.68758]
[1779811888324,29.05,76276.4,73.8,0.22398,0.00032,9.69549]
[1779811888438,29.05,76276.4,73.8,0.22398,0.00032,9.69549]
[1779811889115,29.05,76276.4,73.8,0.22398,0.00032,9.69549]
[1779811889195,29.05,76276.4,73.8,0.22398,0.00032,9.69549]
[1779811889258,29.05,76276.4,73.8,0.22398,0.00032,9.69549]
[1779811889216,29.05,76271.07,73.8,0.22229,0.00032,9.65313]
[1779811889966,29.05,76271.07,73.8,0.22229,0.00032,9.65313]
[1779811890234,29.05,76276.74,73.8,0.22409,0.00032,9.69836]
[1779811891236,29.05,76276.74,73.8,0.22409,0.00032,9.69836]
[1779811891530,29.05,76278.62,73.8,0.22458,0.00032,9.70539]
[1779811894023,29.05,76274.11,73.8,0.22316,0.00032,9.66998]
[1779811901194,29.06,76279.11,73.8,0.22481,0.00032,9.71108]
[1779811906933,29.06,76278.02,73.8,0.22451,0.00032,9.70356]
[1779811909043,29.07,76282.63,73.8,0.226,0.00032,9.74056]
[1779811910653,29.07,76283.34,73.8,0.22623,0.00032,9.74631]
[1779811912297,29.07,76282.56,73.8,0.22599,0.00032,9.74027]
[1779811913234,29.07,76280.77,73.8,0.22542,0.00032,9.72626]
[1779811917308,29.07,76283.53,73.8,0.22633,0.00032,9.74873]
[1779811924148,29.08,76281.65,73.8,0.22577,0.00032,9.73501]
[1779811929183,29.08,76281.4,73.8,0.22573,0.00032,9.73378]
[1779811934218,29.08,76281.42,73.8,0.22576,0.00032,9.73462]
[1779811939253,29.09,76280.84,73.8,0.2256,0.00032,9.73071]
[1779811944289,29.09,76281.53,73.8,0.22585,0.00032,9.73683]
[1779811946303,29.09,76276.27,73.8,0.22419,0.00032,9.69545]
[1779811951355,29.1,76279.91,73.8,0.22525,0.00032,9.71694]
[1779811951356,29.1,76279.91,73.8,0.22525,0.00032,9.71694]
[1779811955531,29.1,76280.08,73.8,0.22533,0.00032,9.71878]
[1779811955541,29.1,76280.08,73.8,0.22533,0.00032,9.71878]
[1779811956600,29.1,76275.56,73.8,0.2239,0.00032,9.68318]
[1779811960314,29.1,76275.79,73.8,0.22398,0.00032,9.68521]
[1779811960322,29.1,76275.79,73.8,0.22398,0.00032,9.68521]
[1779811960966,29.1,76272.36,73.8,0.2229,0.00032,9.65809]
[1779811960966,29.1,76272.36,73.8,0.2229,0.00032,9.65809]
[1779811961066,29.1,76271.09,73.8,0.22249,0.00032,9.64798]
[1779811962334,29.1,76271.09,73.8,0.22249,0.00032,9.64798]
[1779811962575,29.1,76269.42,73.8,0.22197,0.00032,9.6347]
[1779811962610,29.1,76269.42,73.8,0.22197,0.00032,9.6347]
[1779811963088,29.1,76269.42,73.8,0.22197,0.00032,9.6347]
[1779811963205,29.1,76269.42,73.8,0.22197,0.00032,9.6347]
[1779811963210,29.1,76269.42,73.8,0.22197,0.00032,9.6347]
[1779811963219,29.1,76269.42,73.8,0.22197,0.00032,9.6347]
[1779811963364,29.1,76269.42,73.8,0.22197,0.00032,9.6347]
[1779811963348,29.1,76261.61,73.8,0.21951,0.00031,9.5725]
[1779811963404,29.1,76261.61,73.8,0.21951,0.00031,9.5725]
[1779811963414,29.1,76261.61,73.8,0.21951,0.00031,9.5725]
[1779811963420,29.1,76261.61,73.8,0.21951,0.00031,9.5725]
[1779811963459,29.1,76261.61,73.8,0.21951,0.00031,9.5725]
[1779811963482,29.1,76261.61,73.8,0.21951,0.00031,9.5725]
[1779811964025,29.1,76253.72,73.8,0.21705,0.00031,9.50957]
[1779811965263,29.1,76253.72,73.8,0.21705,0.00031,9.50957]
[1779811965275,29.1,76253.72,73.8,0.21705,0.00031,9.50957]
[1779811965329,29.1,76251.81,73.8,0.21646,0.00031,9.49449]
[1779811965388,29.1,76251.81,73.8,0.21646,0.00031,9.49449]
[1779811965485,29.1,76251.81,73.8,0.21646,0.00031,9.49449]
[1779811965798,29.1,76256.7,73.8,0.21799,0.00031,9.5337]
[1779811967221,29.1,76256.7,73.8,0.21799,0.00031,9.5337]
[1779811969525,29.11,76255.82,73.8,0.21773,0.00031,9.52699]
[1779811969669,29.11,76255.82,73.8,0.21773,0.00031,9.52699]
[1779811969751,29.11,76255.82,73.8,0.21773,0.00031,9.52699]
[1779811969801,29.11,76255.82,73.8,0.21773,0.00031,9.52699]
[1779811969928,29.11,76255.82,73.8,0.21773,0.00031,9.52699]
[1779811970060,29.11,76255.82,73.8,0.21773,0.00031,9.52699]
[1779811970232,29.11,76255.82,73.8,0.21773,0.00031,9.52699]
[1779811970413,29.11,76255.82,73.8,0.21773,0.00031,9.52699]
[1779811970464,29.11,76251.99,73.8,0.21654,0.00031,9.49653]
[1779811971346,29.11,76206.37,73.8,0.20261,0.0003,9.12678]
[1779811971443,29.11,76206.37,73.8,0.20261,0.0003,9.12678]
[1779811971917,29.11,76206.37,73.8,0.20261,0.0003,9.12678]
[1779811971960,29.11,76206.37,73.8,0.20261,0.0003,9.12678]
[1779811972332,29.17,76137.46,73.8,0.18307,0.00028,8.5704]
[1779811972505,29.17,76137.46,73.8,0.18307,0.00028,8.5704]
[1779811972822,29.17,76137.46,73.8,0.18307,0.00028,8.5704]
[1779811973333,29.23,76115.4,73.8,0.17742,0.00028,8.40112]
[1779811973691,29.23,76115.4,73.8,0.17742,0.00028,8.40112]
[1779811973933,29.23,76115.4,73.8,0.17742,0.00028,8.40112]
[1779811974096,29.23,76115.4,73.8,0.17742,0.00028,8.40112]
[1779811974291,29.26,76144.89,73.8,0.18596,0.00028,8.65539]
[1779811974781,29.26,76144.89,73.8,0.18596,0.00028,8.65539]
[1779811975042,29.26,76144.89,73.8,0.18596,0.00028,8.65539]
[1779811975243,29.26,76144.89,73.8,0.18596,0.00028,8.65539]
[1779811975316,29.27,76172.73,73.8,0.19397,0.00029,8.88595]
[1779811975482,29.27,76172.73,73.8,0.19397,0.00029,8.88595]
[1779811975651,29.27,76172.73,73.8,0.19397,0.00029,8.88595]
[1779811976283,29.27,76177.15,73.8,0.19528,0.00029,8.92278]
[1779811976511,29.27,76177.15,73.8,0.19528,0.00029,8.92278]
[1779811976741,29.27,76177.15,73.8,0.19528,0.00029,8.92278]
[1779811976794,29.27,76177.15,73.8,0.19528,0.00029,8.92278]
[1779811977232,29.27,76177.15,73.8,0.19528,0.00029,8.92278]
[1779811977389,29.3,76174.49,73.8,0.19475,0.00029,8.9079]
[1779811977738,29.3,76174.49,73.8,0.19475,0.00029,8.9079]
[1779811978137,29.3,76174.49,73.8,0.19475,0.00029,8.9079]
[1779811978308,29.3,76174.49,73.8,0.19475,0.00029,8.9079]
[1779811978380,29.3,76154.75,73.8,0.18909,0.00029,8.74613]
[1779811978516,29.3,76154.75,73.8,0.18909,0.00029,8.74613]
[1779811979223,29.3,76154.75,73.8,0.18909,0.00029,8.74613]
[1779811979259,29.3,76159.27,73.8,0.19039,0.00029,8.7837]
[1779811979446,29.3,76159.27,73.8,0.19039,0.00029,8.7837]
[1779811979639,29.3,76159.27,73.8,0.19039,0.00029,8.7837]
[1779811979908,29.3,76159.27,73.8,0.19039,0.00029,8.7837]
[1779811980180,29.3,76149.95,73.8,0.18775,0.00028,8.70718]
[1779811980486,29.3,76149.95,73.8,0.18775,0.00028,8.70718]
[1779811980509,29.3,76149.95,73.8,0.18775,0.00028,8.70718]
[1779811980624,29.3,76149.95,73.8,0.18775,0.00028,8.70718]
[1779811980646,29.3,76149.95,73.8,0.18775,0.00028,8.70718]
[1779811981051,29.3,76149.95,73.8,0.18775,0.00028,8.70718]
[1779811981201,29.3,76149.95,73.8,0.18775,0.00028,8.70718]
[1779811981302,29.31,76139.1,73.8,0.18469,0.00028,8.61783]
[1779811982220,29.32,76173.27,73.8,0.19457,0.00029,8.90267]
[1779811986350,29.32,76176.97,73.8,0.19567,0.00029,8.93355]
[1779811986453,29.33,76176.99,73.8,0.19578,0.00029,8.93656]
[1779811987210,29.34,76188.56,73.8,0.19918,0.00029,9.03146]
[1779811987603,29.34,76188.56,73.8,0.19918,0.00029,9.03146]
[1779811988022,29.34,76188.56,73.8,0.19918,0.00029,9.03146]
[1779811988068,29.34,76188.56,73.8,0.19918,0.00029,9.03146]
[1779811988357,29.34,76195.62,73.8,0.20127,0.0003,9.08926]
[1779811988952,29.34,76203.97,73.8,0.20377,0.0003,9.15746]
[1779811989896,29.34,76219.19,73.8,0.20834,0.0003,9.28076]
[1779811991231,29.34,76219.19,73.8,0.20834,0.0003,9.28076]
[1779811991356,29.34,76219.19,73.8,0.20834,0.0003,9.28076]
[1779811991371,29.34,76218.53,73.8,0.20815,0.0003,9.27564]
[1779811991499,29.34,76218.53,73.8,0.20815,0.0003,9.27564]
[1779811991534,29.34,76218.53,73.8,0.20815,0.0003,9.27564]
[1779811992080,29.34,76218.53,73.8,0.20815,0.0003,9.27564]
[1779811992226,29.34,76218.53,73.8,0.20815,0.0003,9.27564]
[1779811992324,29.34,76218.53,73.8,0.20815,0.0003,9.27564]
[1779811992343,29.34,76218.53,73.8,0.20815,0.0003,9.27564]
[1779811992409,29.34,76225.06,73.8,0.21014,0.0003,9.32853]
[1779811992522,29.34,76225.06,73.8,0.21014,0.0003,9.32853]
[1779811992748,29.34,76225.06,73.8,0.21014,0.0003,9.32853]
[1779811992965,29.34,76225.06,73.8,0.21014,0.0003,9.32853]
[1779811993163,29.34,76225.06,73.8,0.21014,0.0003,9.32853]
[1779811993351,29.34,76225.06,73.8,0.21014,0.0003,9.32853]
[1779811993367,29.34,76225.06,73.8,0.21014,0.0003,9.32853]
[1779811993427,29.34,76212.5,73.8,0.20636,0.0003,9.22755]
[1779811993705,29.34,76212.5,73.8,0.20636,0.0003,9.22755]
[1779811993751,29.34,76212.5,73.8,0.20636,0.0003,9.22755]
[1779811994429,29.34,76212.5,73.8,0.20636,0.0003,9.22755]
[1779811994432,29.34,76212.5,73.8,0.20636,0.0003,9.22755]
[1779811994252,29.34,76198.22,73.8,0.2021,0.0003,9.11189]
[1779811994675,29.34,76200.05,73.8,0.20264,0.0003,9.12676]
[1779811995750,29.34,76200.05,73.8,0.20264,0.0003,9.12676]
[1779811996183,29.35,76200.5,73.8,0.20279,0.0003,9.13075]
[1779811997304,29.35,76220.1,73.8,0.20868,0.0003,9.28957]
[1779812001148,29.35,76220.81,73.8,0.2089,0.0003,9.29549]
[1779812001157,29.35,76216.04,73.8,0.20746,0.0003,9.2571]
[1779812003245,29.35,76199.23,73.8,0.20243,0.0003,9.12102]
[1779812003600,29.35,76199.23,73.8,0.20243,0.0003,9.12102]
[1779812003758,29.35,76199.23,73.8,0.20243,0.0003,9.12102]
[1779812005394,29.35,76200.69,73.8,0.20287,0.0003,9.13305]
[1779812004745,29.35,76195.7,73.8,0.20139,0.0003,9.0925]
[1779812006641,29.37,76196.41,73.8,0.20174,0.0003,9.10203]
[1779812008030,29.37,76195.94,73.8,0.2016,0.0003,9.09821]
[1779812008048,29.37,76195.94,73.8,0.2016,0.0003,9.09821]
[1779812009281,29.38,76196.48,73.8,0.20191,0.0003,9.10666]
[1779812009383,29.38,76196.48,73.8,0.20191,0.0003,9.10666]
[1779812009444,29.39,76186.27,73.8,0.19892,0.00029,9.02422]
[1779812009612,29.39,76186.27,73.8,0.19892,0.00029,9.02422]
[1779812010447,29.39,76192.27,73.8,0.20075,0.0003,9.07463]
[1779812011200,29.39,76192.27,73.8,0.20075,0.0003,9.07463]
[1779812011302,29.4,76198.63,73.8,0.20254,0.0003,9.11901]
[1779812011502,29.4,76198.63,73.8,0.20254,0.0003,9.11901]
[1779812012507,29.4,76198.27,73.8,0.20245,0.0003,9.1165]
[1779812012557,29.4,76198.27,73.8,0.20245,0.0003,9.1165]
[1779812012591,29.4,76198.27,73.8,0.20245,0.0003,9.1165]
[1779812013028,29.4,76185.88,73.8,0.19881,0.00029,9.01629]
[1779812013704,29.4,76185.88,73.8,0.19881,0.00029,9.01629]
[1779812014389,29.41,76199.08,73.8,0.20278,0.0003,9.12554]
[1779812015100,29.41,76199.08,73.8,0.20278,0.0003,9.12554]
[1779812015451,29.41,76223.67,73.8,0.21016,0.0003,9.32401]
[1779812016438,29.41,76218.77,73.8,0.20868,0.0003,9.28466]
[1779812016495,29.41,76218.77,73.8,0.20868,0.0003,9.28466]
[1779812017704,29.41,76218.97,73.8,0.20874,0.0003,9.28631]
[1779812017767,29.41,76218.97,73.8,0.20874,0.0003,9.28631]
[1779812017779,29.41,76218.97,73.8,0.20874,0.0003,9.28631]
[1779812017836,29.41,76218.97,73.8,0.20874,0.0003,9.28631]
[1779812017868,29.41,76218.97,73.8,0.20874,0.0003,9.28631]
[1779812017876,29.41,76218.97,73.8,0.20874,0.0003,9.28631]
[1779812018041,29.41,76218.97,73.8,0.20874,0.0003,9.28631]
[1779812018053,29.41,76218.97,73.8,0.20874,0.0003,9.28631]
[1779812018284,29.41,76218.97,73.8,0.20874,0.0003,9.28631]
[1779812018385,29.41,76221.36,73.8,0.20947,0.0003,9.30556]
[1779812018665,29.41,76221.36,73.8,0.20947,0.0003,9.30556]
[1779812019149,29.41,76221.36,73.8,0.20947,0.0003,9.30556]
[1779812019431,29.41,76240.97,73.8,0.21546,0.00031,9.46266]
[1779812020022,29.41,76240.97,73.8,0.21546,0.00031,9.46266]
[1779812020421,29.42,76255.4,73.8,0.21993,0.00031,9.57724]
[1779812021155,29.42,76274.98,73.8,0.22607,0.00032,9.73113]
[1779812022257,29.42,76274.98,73.8,0.22607,0.00032,9.73113]
[1779812022264,29.42,76274.98,73.8,0.22607,0.00032,9.73113]
[1779812024320,29.41,76269.7,73.8,0.22439,0.00031,9.68945]
[1779812026282,29.41,76271.16,73.8,0.22485,0.00031,9.70081]
[1779812026294,29.41,76276.51,73.8,0.22653,0.00032,9.74256]
[1779812028338,29.41,76281.75,73.8,0.22819,0.00032,9.78338]
[1779812029170,29.41,76281.75,73.8,0.22819,0.00032,9.78338]
[1779812029438,29.41,76281.75,73.8,0.22819,0.00032,9.78338]
[1779812029355,29.41,76283.65,73.8,0.2288,0.00032,9.79811]
[1779812029944,29.41,76284.62,73.8,0.2291,0.00032,9.80558]
[1779812031485,29.41,76288.41,73.8,0.23031,0.00032,9.83492]
[1779812032016,29.41,76288.41,73.8,0.23031,0.00032,9.83492]
[1779812032298,29.41,76288.41,73.8,0.23031,0.00032,9.83492]
[1779812032789,29.41,76284.78,73.8,0.22914,0.00032,9.80652]
[1779812032879,29.41,76284.78,73.8,0.22914,0.00032,9.80652]
[1779812032899,29.41,76284.78,73.8,0.22914,0.00032,9.80652]
[1779812032965,29.41,76290.98,73.8,0.23111,0.00032,9.8544]
[1779812033694,29.41,76290.98,73.8,0.23111,0.00032,9.8544]
[1779812033968,29.41,76290.98,73.8,0.23111,0.00032,9.8544]
[1779812034003,29.41,76290.98,73.8,0.23111,0.00032,9.8544]
[1779812034177,29.41,76290.98,73.8,0.23111,0.00032,9.8544]
[1779812034452,29.41,76296.41,73.8,0.23285,0.00032,9.89625]
[1779812035477,29.41,76301.76,73.8,0.23456,0.00032,9.93716]
[1779812035924,29.41,76301.76,73.8,0.23456,0.00032,9.93716]
[1779812035930,29.41,76301.76,73.8,0.23456,0.00032,9.93716]
[1779812041090,29.4,76305.48,73.8,0.23568,0.00032,9.96402]
[1779812041157,29.4,76305.48,73.8,0.23568,0.00032,9.96402]
[1779812041387,29.4,76300.29,73.8,0.23399,0.00032,9.92377]
[1779812042160,29.4,76300.29,73.9,0.23399,0.00032,9.92377]
[1779812042338,29.4,76300.29,73.9,0.23399,0.00032,9.92377]
[1779812042479,29.39,76298.47,73.9,0.23339,0.00032,9.90941]
[1779812043036,29.39,76286.56,73.9,0.22956,0.00032,9.81693]
[1779812045411,29.39,76281.59,73.9,0.22797,0.00032,9.77784]
[1779812046332,29.39,76281.59,73.9,0.22797,0.00032,9.77784]
[1779812046476,29.39,76281.59,73.9,0.22797,0.00032,9.77784]
[1779812046594,29.39,76280.67,73.9,0.22767,0.00032,9.77051]
[1779812046612,29.39,76280.67,73.9,0.22767,0.00032,9.77051]
[1779812047376,29.39,76280.67,73.9,0.22767,0.00032,9.77051]
[1779812047394,29.39,76266.54,73.9,0.2232,0.00031,9.65969]
[1779812049145,29.39,76266.17,73.9,0.22308,0.00031,9.65672]
[1779812049158,29.39,76266.17,73.9,0.22308,0.00031,9.65672]
[1779812049747,29.39,76265.75,73.9,0.22295,0.00031,9.65336]
[1779812051380,29.39,76265.06,73.9,0.22273,0.00031,9.64788]
[1779812053350,29.39,76263.24,73.9,0.22215,0.00031,9.63345]
[1779812054734,29.39,76259.85,73.9,0.22109,0.00031,9.60663]
[1779812054755,29.39,76259.85,73.9,0.22109,0.00031,9.60663]
[1779812055487,29.38,76246.78,73.9,0.21702,0.00031,9.50284]
[1779812057408,29.38,76242.95,73.9,0.21583,0.00031,9.47221]
[1779812057412,29.38,76248.48,73.9,0.21753,0.00031,9.51604]
[1779812062564,29.38,76245.19,73.9,0.2165,0.00031,9.4896]
[1779812065823,29.38,76247.09,73.9,0.21708,0.00031,9.50462]
[1779812067857,29.38,76242.63,73.9,0.21571,0.00031,9.46909]
[1779812068212,29.38,76237.73,73.9,0.2142,0.00031,9.43001]
[1779812072964,29.38,76241.64,73.9,0.21526,0.00031,9.45262]
[1779812073170,29.38,76241.64,73.9,0.21526,0.00031,9.45262]
[1779812073247,29.38,76245.0,73.9,0.21629,0.00031,9.47926]
[1779812073882,29.38,76245.0,73.9,0.21629,0.00031,9.47926]
[1779812074408,29.38,76245.0,73.9,0.21629,0.00031,9.47926]
[1779812074504,29.38,76244.78,73.9,0.21622,0.00031,9.47752]
[1779812074976,29.38,76244.78,73.9,0.21622,0.00031,9.47752]
[1779812079473,29.38,76246.22,73.9,0.21669,0.00031,9.48938]
[1779812080857,29.38,76247.88,73.9,0.21721,0.00031,9.50276]
[1779812082011,29.38,76247.23,73.9,0.21701,0.00031,9.49768]
[1779812083493,29.38,76247.34,73.9,0.21705,0.00031,9.49864]
[1779812084897,29.38,76247.56,73.9,0.21712,0.00031,9.50059]
[1779812084915,29.38,76247.56,73.9,0.21712,0.00031,9.50059]
[1779812084955,29.38,76247.56,73.9,0.21712,0.00031,9.50059]
[1779812085509,29.38,76236.99,73.9,0.21387,0.00031,9.41648]
[1779812089285,29.38,76237.78,73.9,0.21411,0.00031,9.42285]
[1779812089296,29.38,76237.78,73.9,0.21411,0.00031,9.42285]
[1779812089502,29.38,76237.91,73.9,0.21416,0.00031,9.42391]
[1779812091312,29.38,76238.8,73.9,0.21444,0.00031,9.43119]
[1779812091413,29.39,76238.5,73.9,0.21435,0.00031,9.42897]
[1779812093023,29.39,76238.44,73.9,0.21433,0.00031,9.4285]
[1779812093254,29.39,76238.44,73.9,0.21433,0.00031,9.4285]
[1779812100854,29.39,76236.32,73.9,0.21369,0.00031,9.41178]
[1779812101300,29.39,76236.32,73.9,0.21369,0.00031,9.41178]
[1779812101522,29.39,76236.32,73.9,0.21369,0.00031,9.41178]
[1779812101483,29.39,76226.81,73.9,0.21079,0.0003,9.33568]
[1779812102221,29.39,76226.81,73.9,0.21079,0.0003,9.33568]
[1779812102239,29.39,76226.81,73.9,0.21079,0.0003,9.33568]
[1779812102457,29.39,76217.29,73.9,0.20791,0.0003,9.25928]
[1779812102752,29.39,76217.29,73.9,0.20791,0.0003,9.25928]
[1779812103400,29.39,76217.29,73.9,0.20791,0.0003,9.25928]
[1779812103462,29.39,76215.5,73.9,0.20738,0.0003,9.24506]
[1779812108496,29.39,76216.77,73.9,0.2078,0.0003,9.25637]
[1779812111518,29.4,76210.31,73.9,0.20588,0.0003,9.20494]
[1779812112927,29.4,76210.67,73.9,0.206,0.0003,9.20812]
[1779812114056,29.4,76210.48,73.9,0.20595,0.0003,9.20686]
[1779812114089,29.4,76210.48,73.9,0.20595,0.0003,9.20686]
[1779812114539,29.4,76209.5,73.9,0.20567,0.0003,9.19923]
[1779812115216,29.4,76209.5,73.9,0.20567,0.0003,9.19923]
[1779812115379,29.4,76209.5,73.9,0.20567,0.0003,9.19923]
[1779812115546,29.4,76220.15,73.9,0.20888,0.0003,9.28522]
[1779812115826,29.4,76220.15,73.9,0.20888,0.0003,9.28522]
[1779812116028,29.4,76220.15,73.9,0.20888,0.0003,9.28522]
[1779812116350,29.4,76220.15,73.9,0.20888,0.0003,9.28522]
[1779812116553,29.41,76227.8,73.9,0.2113,0.0003,9.34908]
[1779812120039,29.42,76230.25,73.9,0.21206,0.0003,9.36915]
[1779812121319,29.42,76239.66,73.9,0.21495,0.00031,9.44445]
[1779812124886,29.42,76236.77,73.9,0.21407,0.00031,9.42158]
[1779812124922,29.42,76236.77,73.9,0.21407,0.00031,9.42158]
[1779812124923,29.42,76236.77,73.9,0.21407,0.00031,9.42158]
[1779812125140,29.42,76236.77,73.9,0.21407,0.00031,9.42158]
[1779812125202,29.42,76236.77,73.9,0.21407,0.00031,9.42158]
[1779812125204,29.42,76236.77,73.9,0.21407,0.00031,9.42158]
[1779812125426,29.42,76236.77,73.9,0.21407,0.00031,9.42158]
[1779812125457,29.42,76236.77,73.9,0.21407,0.00031,9.42158]
[1779812125556,29.42,76236.82,73.9,0.21409,0.00031,9.42214]
[1779812125703,29.42,76236.82,73.9,0.21409,0.00031,9.42214]
[1779812125819,29.42,76236.82,73.9,0.21409,0.00031,9.42214]
[1779812126198,29.42,76236.82,73.9,0.21409,0.00031,9.42214]
[1779812126245,29.42,76236.82,73.9,0.21409,0.00031,9.42214]
[1779812126350,29.42,76236.82,73.9,0.21409,0.00031,9.42214]
[1779812126467,29.42,76236.82,73.9,0.21409,0.00031,9.42214]
[1779812126490,29.42,76236.82,73.9,0.21409,0.00031,9.42214]
[1779812126492,29.42,76236.82,73.9,0.21409,0.00031,9.42214]
[1779812126551,29.42,76236.82,73.9,0.21409,0.00031,9.42214]
[1779812126557,29.42,76236.82,73.9,0.21409,0.00031,9.42214]
[1779812126577,29.42,76268.97,73.9,0.22407,0.00031,9.67637]
[1779812126906,29.42,76268.97,73.9,0.22407,0.00031,9.67637]
[1779812127514,29.42,76275.48,73.9,0.22612,0.00032,9.7272]
[1779812128112,29.42,76275.48,73.9,0.22612,0.00032,9.7272]
[1779812128116,29.42,76275.48,73.9,0.22612,0.00032,9.7272]
[1779812128250,29.42,76275.48,73.9,0.22612,0.00032,9.7272]
[1779812129101,29.42,76285.35,73.9,0.22924,0.00032,9.80375]
[1779812129861,29.42,76285.35,73.9,0.22924,0.00032,9.80375]
[1779812129941,29.42,76285.35,73.9,0.22924,0.00032,9.80375]
[1779812133682,29.41,76286.38,73.9,0.22942,0.00032,9.80307]
[1779812134209,29.41,76286.38,73.9,0.22942,0.00032,9.80307]
[1779812134517,29.41,76287.69,73.9,0.22982,0.00032,9.81282]
[1779812135557,29.41,76297.9,73.9,0.23308,0.00032,9.89154]
[1779812136166,29.41,76297.9,73.9,0.23308,0.00032,9.89154]
[1779812137227,29.41,76288.3,73.9,0.22999,0.00032,9.81686]
[1779812138952,29.41,76286.59,73.9,0.22944,0.00032,9.80359]
[1779812138983,29.41,76286.59,73.9,0.22944,0.00032,9.80359]
[1779812140511,29.4,76287.43,73.9,0.2297,0.00032,9.80978]
[1779812141451,29.4,76287.04,73.9,0.22956,0.00032,9.80659]
[1779812143731,29.4,76286.35,73.9,0.22933,0.00032,9.8009]
[1779812147619,29.4,76286.27,73.9,0.22927,0.00032,9.79954]
[1779812151469,29.4,76288.93,73.9,0.23011,0.00032,9.81981]
[1779812154891,29.39,76293.12,73.9,0.23141,0.00032,9.85139]
[1779812155920,29.39,76292.28,73.9,0.23112,0.00032,9.84442]
[1779812157446,29.39,76291.48,73.9,0.23087,0.00032,9.83822]
[1779812158389,29.38,76285.87,73.9,0.22905,0.00032,9.79402]
[1779812163744,29.38,76282.32,73.9,0.22788,0.00032,9.76561]
[1779812165426,29.38,76282.09,73.9,0.22781,0.00032,9.76381]
[1779812165571,29.38,76282.09,73.9,0.22781,0.00032,9.76381]
[1779812166119,29.38,76294.44,73.9,0.23174,0.00032,9.85932]
[1779812167173,29.38,76294.44,73.9,0.23174,0.00032,9.85932]
[1779812167231,29.38,76300.29,73.9,0.23361,0.00032,9.90427]
[1779812169298,29.37,76293.85,73.9,0.23151,0.00032,9.85391]
[1779812170501,29.37,76299.95,73.9,0.23346,0.00032,9.90081]
[1779812176544,29.37,76299.68,73.9,0.23333,0.00032,9.89759]
[1779812177585,29.36,76305.72,73.9,0.23525,0.00032,9.94329]
[1779812178524,29.36,76305.72,73.9,0.23525,0.00032,9.94329]
[1779812178728,29.36,76306.77,73.9,0.23557,0.00032,9.95104]
[1779812181075,29.36,76311.16,73.9,0.23698,0.00033,9.98431]
[1779812183359,29.36,76312.36,73.9,0.23736,0.00033,9.99327]
[1779812183676,29.35,76312.59,73.9,0.23741,0.00033,9.99455]
[1779812183920,29.35,76312.59,73.9,0.23741,0.00033,9.99455]
[1779812184122,29.35,76312.59,73.9,0.23741,0.00033,9.99455]
[1779812187124,29.35,76314.89,73.9,0.23813,0.00033,10.01139]
[1779812187550,29.35,76314.89,73.9,0.23813,0.00033,10.01139]
[1779812192621,29.34,76315.76,73.9,0.23824,0.00033,10.00872]
[1779812194122,29.34,76320.44,73.9,0.23974,0.00033,10.04367]
[1779812196304,29.34,76320.09,73.9,0.23961,0.00033,10.04071]
[1779812197474,29.33,76332.74,73.9,0.24375,0.00033,10.13611]
[1779812198574,29.33,76332.74,73.9,0.24375,0.00033,10.13611]
[1779812200421,29.33,76331.69,73.9,0.24336,0.00033,10.12741]
[1779812200496,29.33,76333.14,73.9,0.24383,0.00033,10.138]
[1779812201113,29.33,76333.14,73.9,0.24383,0.00033,10.138]
[1779812201459,29.33,76333.14,73.9,0.24383,0.00033,10.138]
[1779812201659,29.32,76338.52,73.9,0.24559,0.00033,10.1782]
[1779812201844,29.32,76338.52,73.9,0.24559,0.00033,10.1782]
[1779812202174,29.32,76338.52,73.9,0.24559,0.00033,10.1782]
[1779812202433,29.32,76348.34,73.9,0.24885,0.00033,10.2515]
[1779812202836,29.32,76348.34,73.9,0.24885,0.00033,10.2515]
[1779812203055,29.32,76348.34,73.9,0.24885,0.00033,10.2515]
[1779812204519,29.32,76354.27,73.9,0.2508,0.00034,10.29492]
[1779812205203,29.31,76364.2,73.9,0.25413,0.00034,10.36801]
[1779812206123,29.31,76364.2,73.9,0.25413,0.00034,10.36801]
[1779812206164,29.31,76364.2,73.9,0.25413,0.00034,10.36801]
[1779812206490,29.31,76364.2,73.9,0.25413,0.00034,10.36801]
[1779812207114,29.29,76367.07,73.9,0.25489,0.00034,10.38452]
[1779812207332,29.29,76367.07,73.9,0.25489,0.00034,10.38452]
[1779812213266,29.08,76369.82,73.9,0.25429,0.00034,10.37223]
[1779812216833,29.0,76369.38,73.9,0.25353,0.00034,10.35576]
[1779812217450,28.97,76381.12,73.9,0.25736,0.00034,10.43892]
[1779812222546,28.82,76375.1,73.9,0.25416,0.00034,10.37001]
[1779812223612,28.82,76375.1,73.9,0.25416,0.00034,10.37001]
[1779812224571,28.81,76369.04,73.9,0.25204,0.00034,10.32364]
[1779812224926,28.81,76369.04,73.9,0.25204,0.00034,10.32364]
[1779812225357,28.81,76364.77,73.9,0.25056,0.00034,10.29103]
[1779812226127,28.81,76364.77,73.9,0.25056,0.00034,10.29103]
[1779812226391,28.81,76364.77,73.9,0.25056,0.00034,10.29103]
[1779812227725,28.81,76358.32,73.9,0.24833,0.00034,10.24134]
[1779812231482,28.8,76353.57,73.9,0.24666,0.00034,10.20398]
[1779812232406,28.79,76362.08,73.9,0.24952,0.00034,10.26804]
[1779812237442,28.78,76364.2,73.9,0.25015,0.00034,10.282]
[1779812242707,28.77,76363.85,73.9,0.24995,0.00034,10.27767]
[1779812242970,28.77,76364.58,73.9,0.25018,0.00034,10.28279]
[1779812243161,28.77,76364.58,73.9,0.25018,0.00034,10.28279]
[1779812243547,28.77,76364.58,73.9,0.25018,0.00034,10.28279]
[1779812243590,28.77,76380.62,73.9,0.25568,0.00035,10.40327]
[1779812243732,28.77,76380.62,73.9,0.25568,0.00035,10.40327]
[1779812243931,28.77,76380.62,73.9,0.25568,0.00035,10.40327]
[1779812243990,28.77,76380.62,73.9,0.25568,0.00035,10.40327]
[1779812244091,28.77,76380.62,73.9,0.25568,0.00035,10.40327]
[1779812244490,28.76,76384.88,73.9,0.25713,0.00035,10.43464]
[1779812246681,28.74,76384.91,73.9,0.25694,0.00035,10.43046]
[1779812246781,28.71,76382.18,73.9,0.25579,0.00035,10.4057]
[1779812247511,28.71,76371.11,73.9,0.25197,0.00034,10.32238]
[1779812248662,28.7,76377.45,73.9,0.25411,0.00035,10.36945]
[1779812249043,28.7,76377.45,73.9,0.25411,0.00035,10.36945]
[1779812249448,28.7,76377.45,73.9,0.25411,0.00035,10.36945]
[1779812249525,28.68,76384.81,73.9,0.25649,0.00035,10.42094]
[1779812250728,28.68,76384.52,73.9,0.25637,0.00035,10.41834]
[1779812252244,28.68,76384.44,73.9,0.2562,0.00035,10.40938]
[1779812253391,28.67,76384.18,73.9,0.25609,0.00035,10.40702]
[1779812253454,28.67,76384.18,73.9,0.25609,0.00035,10.40702]
[1779812254320,28.67,76380.58,73.9,0.25483,0.00035,10.37958]
[1779812256849,28.6,76380.62,73.9,0.25431,0.00035,10.36852]
[1779812259908,28.57,76381.2,73.9,0.2543,0.00035,10.36847]
[1779812262616,28.51,76385.33,73.9,0.25523,0.00035,10.38883]
[1779812262968,28.51,76385.33,73.9,0.25523,0.00035,10.38883]
[1779812265637,28.44,76390.3,73.9,0.25644,0.00035,10.41512]
[1779812267651,28.43,76382.07,73.9,0.25353,0.00035,10.352]
[1779812269093,28.43,76382.15,73.9,0.25354,0.00035,10.35227]
[1779812272203,28.42,76378.49,73.9,0.25222,0.00035,10.32339]
[1779812277721,28.4,76377.4,73.9,0.25164,0.00035,10.31059]
[1779812281290,28.37,76376.34,73.9,0.25111,0.00035,10.29903]
[1779812281355,28.37,76376.34,73.9,0.25111,0.00035,10.29903]
[1779812281394,28.37,76376.34,73.9,0.25111,0.00035,10.29903]
[1779812281407,28.37,76376.34,73.9,0.25111,0.00035,10.29903]
[1779812281514,28.37,76376.34,73.9,0.25111,0.00035,10.29903]
[1779812281613,28.37,76376.34,73.9,0.25111,0.00035,10.29903]
[1779812281749,28.37,76362.27,73.9,0.24624,0.00034,10.19022]
[1779812282084,28.37,76362.27,73.9,0.24624,0.00034,10.19022]
[1779812282092,28.37,76362.27,73.9,0.24624,0.00034,10.19022]
[1779812282373,28.37,76362.27,73.9,0.24624,0.00034,10.19022]
[1779812282599,28.37,76362.27,73.9,0.24624,0.00034,10.19022]
[1779812282666,28.37,76362.27,73.9,0.24624,0.00034,10.19022]
[1779812282756,28.37,76356.81,73.9,0.24435,0.00034,10.14745]
[1779812283201,28.37,76356.81,73.9,0.24435,0.00034,10.14745]
[1779812284221,28.37,76356.81,73.9,0.24434,0.00034,10.14718]
[1779812286223,28.37,76353.34,73.9,0.24313,0.00034,10.11963]
[1779812287721,28.36,76345.31,73.9,0.24038,0.00034,10.05628]
[1779812288939,28.36,76344.73,73.9,0.24018,0.00034,10.05156]
[1779812294652,28.36,76346.83,73.9,0.24085,0.00034,10.06718]
[1779812294927,28.36,76343.96,73.9,0.23987,0.00034,10.04445]
[1779812298712,28.35,76338.01,73.9,0.23783,0.00034,9.99693]
[1779812301547,28.35,76342.36,73.9,0.23929,0.00034,10.03091]
[1779812301979,28.35,76342.36,73.9,0.23929,0.00034,10.03091]
[1779812302620,28.35,76342.36,73.9,0.23929,0.00034,10.03091]
[1779812303504,28.35,76350.71,73.9,0.24211,0.00034,10.09623]
[1779812304365,28.35,76357.5,73.9,0.24442,0.00034,10.14907]
[1779812309947,28.34,76353.63,73.9,0.24303,0.00034,10.11748]
[1779812310987,28.34,76353.63,73.9,0.24303,0.00034,10.11748]
[1779812315105,28.34,76354.48,73.9,0.24317,0.00034,10.11528]
[1779812319228,28.33,76357.59,73.9,0.24418,0.00034,10.13848]
[1779812319564,28.33,76364.09,73.9,0.24641,0.00034,10.18882]
[1779812325054,28.32,76364.81,73.9,0.24659,0.00034,10.19295]
[1779812329452,28.31,76354.88,73.9,0.24312,0.00034,10.11413]
[1779812332454,28.31,76353.06,73.9,0.24248,0.00034,10.09948]
[1779812333696,28.31,76347.39,73.9,0.24053,0.00034,10.05455]
[1779812338710,28.31,76348.78,73.9,0.24098,0.00034,10.06508]
[1779812340163,28.3,76344.32,73.9,0.23945,0.00034,10.02949]
[1779812345197,28.3,76343.65,73.9,0.2392,0.00034,10.02367]
[1779812350369,28.3,76346.7,73.9,0.24021,0.00034,10.04733]
[1779812350372,28.3,76337.25,73.9,0.237,0.00034,9.9723]
[1779812354405,28.3,76334.57,73.9,0.23609,0.00034,9.95089]
[1779812355315,28.3,76335.99,73.9,0.23657,0.00034,9.96216]
[1779812355374,28.3,76345.49,73.9,0.23978,0.00034,10.03738]
[1779812360465,28.29,76345.83,73.9,0.23988,0.00034,10.03958]
[1779812360534,28.29,76352.26,73.9,0.24206,0.00034,10.0901]
[1779812361678,28.29,76352.26,73.9,0.24206,0.00034,10.0901]
[1779812362317,28.29,76358.04,73.9,0.24403,0.00034,10.13506]
[1779812363470,28.29,76358.04,73.9,0.24403,0.00034,10.13506]
[1779812364608,28.29,76357.94,73.9,0.24398,0.00034,10.13406]
[1779812364806,28.29,76359.33,73.9,0.24445,0.00034,10.1447]
[1779812365667,28.29,76374.0,73.9,0.24951,0.00035,10.25846]
[1779812366374,28.29,76374.0,73.9,0.24951,0.00035,10.25846]
[1779812366566,28.29,76378.99,73.9,0.25123,0.00035,10.2966]
[1779812370373,28.28,76374.54,73.9,0.24964,0.00035,10.2614]
[1779812370974,28.28,76374.54,73.9,0.24964,0.00035,10.2614]
[1779812371380,28.28,76369.91,73.9,0.2479,0.00035,10.21726]
[1779812373737,28.28,76370.94,73.9,0.24825,0.00035,10.22496]
[1779812374199,28.27,76370.94,73.9,0.24823,0.00035,10.22467]
[1779812374477,28.27,76370.94,73.9,0.24823,0.00035,10.22467]
[1779812374584,28.27,76370.94,73.9,0.24823,0.00035,10.22467]
[1779812374700,28.27,76365.37,73.9,0.2463,0.00035,10.18122]
[1779812377225,28.27,76367.26,73.9,0.24694,0.00035,10.19561]
[1779812381548,28.27,76371.97,73.9,0.24854,0.00035,10.23146]
[1779812383722,28.27,76373.81,73.9,0.24916,0.00035,10.2453]
[1779812387493,28.26,76367.24,73.9,0.24682,0.00035,10.19296]
[1779812389633,28.25,76375.48,73.9,0.24965,0.00035,10.25633]
[1779812394846,28.25,76374.53,73.9,0.24927,0.00035,10.24774]
[1779812396556,28.24,76367.56,73.9,0.24681,0.00035,10.19273]
[1779812397586,28.24,76367.56,73.9,0.24681,0.00035,10.19273]
[1779812397683,28.24,76367.32,73.9,0.24671,0.00035,10.1906]
[1779812402709,28.23,76366.84,73.9,0.24649,0.00035,10.18569]
[1779812403826,28.23,76359.22,73.9,0.24384,0.00034,10.12555]
[1779812405140,28.23,76359.6,73.9,0.24396,0.00034,10.1283]
[1779812405198,28.23,76359.6,73.9,0.24396,0.00034,10.1283]
[1779812407375,28.23,76355.78,73.9,0.24263,0.00034,10.09786]
[1779812408649,28.22,76368.97,73.9,0.24715,0.00035,10.20063]
[1779812409656,28.22,76360.0,73.9,0.24404,0.00034,10.13026]
[1779812410663,28.22,76366.39,73.9,0.24624,0.00035,10.18]
[1779812415698,28.21,76366.16,73.9,0.2461,0.00035,10.17686]
[1779812418962,28.21,76366.76,73.9,0.24627,0.00035,10.18074]
[1779812420269,28.21,76370.44,73.9,0.24753,0.00035,10.20914]
[1779812420690,28.21,76370.44,73.9,0.24753,0.00035,10.20914]
[1779812422336,28.2,76371.8,73.9,0.24798,0.00035,10.21913]
[1779812424166,28.2,76373.51,73.9,0.24854,0.00035,10.2318]
[1779812424185,28.2,76373.51,73.9,0.24854,0.00035,10.2318]
[1779812424303,28.2,76373.51,73.9,0.24854,0.00035,10.2318]
[1779812424761,28.2,76379.32,73.9,0.25055,0.00035,10.27647]
[1779812429781,28.19,76375.85,73.9,0.2493,0.00035,10.2487]
[1779812432818,28.19,76373.15,73.9,0.24822,0.00035,10.21914]
[1779812432898,28.19,76370.78,73.9,0.24739,0.00035,10.20052]
[1779812435397,28.18,76368.71,73.9,0.24664,0.00035,10.1838]
[1779812435841,28.18,76358.26,73.9,0.24303,0.00034,10.10192]
[1779812436848,28.18,76353.45,73.9,0.24137,0.00034,10.06371]
[1779812440972,28.18,76355.45,73.9,0.24201,0.00034,10.0786]
[1779812446108,28.17,76353.76,73.9,0.24139,0.00034,10.0644]
[1779812450995,28.17,76351.68,73.9,0.24066,0.00034,10.04741]
[1779812457397,28.17,76353.41,73.9,0.24121,0.00034,10.06027]
[1779812460890,28.16,76356.28,73.9,0.24218,0.00034,10.08248]
[1779812461210,28.16,76355.4,73.9,0.24187,0.00034,10.07537]
[1779812462912,28.16,76340.6,73.9,0.2368,0.00034,9.95757]
[1779812463753,28.16,76340.6,73.9,0.2368,0.00034,9.95757]
[1779812463854,28.16,76339.32,73.9,0.23637,0.00034,9.94732]
[1779812465975,28.16,76338.23,73.9,0.23599,0.00034,9.93842]
[1779812467492,28.16,76337.96,73.9,0.23589,0.00034,9.9361]
[1779812468320,28.16,76337.35,73.9,0.23568,0.00034,9.93107]
[1779812468547,28.16,76326.43,73.9,0.23199,0.00034,9.84319]
[1779812472096,28.16,76326.02,73.9,0.23184,0.00034,9.83973]
[1779812472099,28.16,76326.02,73.9,0.23184,0.00034,9.83973]
[1779812472225,28.16,76326.02,73.9,0.23184,0.00034,9.83973]
[1779812472351,28.16,76326.02,73.9,0.23184,0.00034,9.83973]
[1779812472492,28.16,76326.02,73.9,0.23184,0.00034,9.83973]
[1779812473205,28.16,76323.55,73.9,0.23101,0.00034,9.81974]
[1779812473529,28.16,76317.15,73.9,0.22887,0.00033,9.76789]
[1779812474987,28.16,76314.2,73.9,0.22789,0.00033,9.74396]
[1779812478079,28.16,76315.16,73.9,0.22822,0.00033,9.75193]
[1779812478510,28.16,76315.16,73.9,0.22822,0.00033,9.75193]
[1779812480273,28.16,76317.8,73.9,0.2291,0.00033,9.77347]
[1779812483176,28.16,76323.09,73.9,0.23087,0.00033,9.81635]
[1779812486228,28.16,76322.16,73.9,0.23056,0.00033,9.80879]
[1779812488535,28.16,76326.13,73.9,0.23189,0.00034,9.84079]
[1779812494589,28.15,76323.22,73.9,0.23077,0.00034,9.80882]
[1779812495188,28.15,76323.68,73.9,0.23093,0.00034,9.81253]
[1779812495260,28.15,76319.46,73.9,0.22952,0.00033,9.77837]
[1779812497447,28.15,76316.75,73.9,0.22861,0.00033,9.75641]
[1779812497722,28.15,76319.35,73.9,0.22948,0.00033,9.77755]
[1779812498281,28.16,76330.97,73.9,0.23338,0.00034,9.87141]
[1779812500466,28.15,76330.97,73.9,0.23338,0.00034,9.87135]
[1779812500720,28.15,76330.97,73.9,0.23338,0.00034,9.87135]
[1779812500806,28.15,76325.56,73.9,0.23156,0.00034,9.82769]
[1779812501016,28.15,76325.56,73.9,0.23156,0.00034,9.82769]
[1779812501548,28.15,76318.15,73.9,0.22908,0.00033,9.76772]
[1779812503350,28.15,76316.87,73.9,0.22865,0.00033,9.75739]
[1779812503549,28.15,76316.87,73.9,0.22865,0.00033,9.75739]
[1779812503572,28.15,76316.87,73.9,0.22865,0.00033,9.75739]
[1779812503809,28.15,76316.87,73.9,0.22865,0.00033,9.75739]
[1779812503823,28.16,76312.9,73.9,0.22733,0.00033,9.72518]
[1779812504811,28.16,76312.9,73.9,0.22733,0.00033,9.72518]
[1779812507544,28.16,76311.33,73.9,0.22682,0.00033,9.71258]
[1779812510828,28.16,76314.57,73.9,0.22791,0.00033,9.73929]
[1779812512670,28.16,76313.79,73.9,0.22766,0.00033,9.73306]
[1779812512774,28.16,76313.79,73.9,0.22766,0.00033,9.73306]
[1779812514000,28.16,76323.17,73.9,0.23079,0.00034,9.80924]
[1779812514671,28.16,76323.17,73.9,0.23079,0.00034,9.80924]
[1779812515994,28.16,76322.65,73.9,0.23062,0.00033,9.80501]
[1779812518530,28.16,76322.41,73.9,0.23054,0.00033,9.80304]
[1779812521720,28.16,76322.73,73.9,0.23064,0.00033,9.80558]
[1779812521933,28.16,76325.25,73.9,0.23148,0.00034,9.82593]
[1779812522868,28.16,76331.46,73.9,0.23358,0.00034,9.876]
[1779812523019,28.16,76331.46,73.9,0.23358,0.00034,9.876]
[1779812525455,28.16,76335.99,73.9,0.23511,0.00034,9.91232]
[1779812525466,28.16,76335.99,73.9,0.23511,0.00034,9.91232]
[1779812525784,28.16,76336.98,73.9,0.23544,0.00034,9.92021]
[1779812527599,28.16,76336.49,73.9,0.23527,0.00034,9.91615]
[1779812527831,28.16,76336.49,73.9,0.23527,0.00034,9.91615]
[1779812527932,28.16,76336.53,73.9,0.23528,0.00034,9.91635]
[1779812528585,28.16,76341.98,73.9,0.23712,0.00034,9.9598]
[1779812533125,28.15,76339.03,73.9,0.2361,0.00034,9.93586]
[1779812533814,28.15,76329.71,73.9,0.23295,0.00034,9.861]
[1779812539570,28.15,76329.33,73.9,0.23281,0.00034,9.85767]
[1779812542124,28.15,76330.25,73.9,0.23311,0.00034,9.86497]
[1779812542138,28.15,76330.25,73.9,0.23311,0.00034,9.86497]
[1779812542215,28.15,76330.25,73.9,0.23311,0.00034,9.86497]
[1779812542590,28.15,76335.7,73.9,0.23495,0.00034,9.90869]
[1779812547516,28.15,76334.59,73.9,0.23456,0.00034,9.89951]
[1779812548793,28.15,76338.49,73.9,0.23588,0.00034,9.93069]
[1779812548808,28.15,76338.49,73.9,0.23588,0.00034,9.93069]
[1779812548899,28.15,76338.49,73.9,0.23588,0.00034,9.93069]
[1779812549638,28.15,76341.48,73.9,0.2369,0.00034,9.95461]
[1779812549686,28.15,76341.48,73.9,0.2369,0.00034,9.95461]
[1779812549975,28.15,76366.18,73.9,0.24538,0.00035,10.15001]
[1779812550158,28.15,76366.18,73.9,0.24538,0.00035,10.15001]
[1779812550480,28.15,76366.18,73.9,0.24538,0.00035,10.15001]
[1779812550566,28.15,76366.18,73.9,0.24538,0.00035,10.15001]
[1779812550780,28.15,76366.18,73.9,0.24538,0.00035,10.15001]
[1779812550788,28.15,76366.18,73.9,0.24538,0.00035,10.15001]
[1779812551034,28.15,76381.55,73.9,0.25059,0.00035,10.26122]
[1779812551892,28.15,76385.66,73.9,0.25204,0.00035,10.29297]
[1779812552363,28.15,76385.66,73.9,0.25204,0.00035,10.29297]
[1779812557478,28.14,76384.72,73.9,0.25164,0.00035,10.28438]
[1779812557974,28.14,76384.72,73.9,0.25164,0.00035,10.28438]
[1779812557701,28.14,76379.19,73.9,0.24971,0.00035,10.24158]
[1779812558842,28.14,76379.19,73.9,0.24971,0.00035,10.24158]
[1779812558944,28.14,76388.43,73.9,0.25294,0.00035,10.31279]
[1779812562356,28.13,76389.15,73.9,0.25316,0.00035,10.31757]
[1779812567772,28.12,76389.72,73.9,0.25329,0.00035,10.32047]
[1779812572807,28.12,76388.94,73.9,0.25296,0.00035,10.31315]
[1779812575071,28.11,76389.81,73.9,0.25325,0.00035,10.3196]
[1779812575828,28.11,76401.74,73.9,0.25745,0.00036,10.41039]
[1779812580900,28.1,76402.45,73.9,0.25763,0.00036,10.4141]
[1779812580998,28.1,76409.14,73.9,0.26001,0.00036,10.46485]
[1779812581148,28.1,76409.14,73.9,0.26001,0.00036,10.46485]
[1779812583747,28.1,76412.78,73.9,0.26128,0.00036,10.49162]
[1779812584158,28.09,76413.13,73.9,0.26139,0.00036,10.49384]
[1779812585190,28.09,76414.38,73.9,0.26182,0.00036,10.50284]
[1779812585898,28.09,76416.13,73.9,0.26243,0.00036,10.51559]
[1779812590933,28.08,76412.87,73.9,0.26118,0.00036,10.48943]
[1779812592947,28.07,76422.07,73.9,0.26446,0.00036,10.55791]
[1779812593675,28.07,76422.07,73.9,0.26446,0.00036,10.55791]
[1779812593954,28.07,76425.67,73.9,0.26574,0.00036,10.58447]
[1779812594587,28.07,76425.67,73.9,0.26574,0.00036,10.58447]
[1779812594649,28.07,76425.67,73.9,0.26574,0.00036,10.58447]
[1779812594961,28.04,76432.47,73.9,0.26798,0.00036,10.63032]
[1779812596864,28.02,76430.0,73.9,0.2669,0.00036,10.60824]
[1779812596975,27.99,76421.48,73.9,0.2636,0.00036,10.54028]
[1779812598947,27.95,76418.97,73.9,0.26244,0.00036,10.5162]
[1779812602010,27.94,76414.68,73.9,0.2608,0.00036,10.48197]
[1779812602584,27.94,76414.68,73.9,0.2608,0.00036,10.48197]
[1779812605636,27.93,76413.3,73.9,0.26023,0.00036,10.46986]
[1779812606040,27.93,76396.29,73.9,0.25414,0.00036,10.33947]
[1779812607723,27.93,76399.1,73.9,0.25512,0.00036,10.36075]
[1779812608081,27.91,76386.37,73.9,0.25048,0.00035,10.25934]
[1779812609649,27.9,76385.59,73.9,0.25006,0.00035,10.25019]
[1779812610068,27.9,76373.39,73.9,0.24577,0.00035,10.15433]
[1779812610158,27.9,76373.39,73.9,0.24577,0.00035,10.15433]
[1779812610238,27.9,76373.39,73.9,0.24577,0.00035,10.15433]
[1779812610676,27.9,76373.39,73.9,0.24577,0.00035,10.15433]
[1779812611075,27.89,76371.47,73.9,0.24497,0.00035,10.13094]
[1779812611206,27.89,76371.47,73.9,0.24497,0.00035,10.13094]
[1779812611274,27.89,76371.47,73.9,0.24497,0.00035,10.13094]
[1779812613536,27.89,76370.99,73.9,0.24478,0.00035,10.12655]
[1779812615574,27.89,76374.6,73.9,0.24603,0.00035,10.1549]
[1779812615703,27.89,76378.63,73.9,0.24744,0.00035,10.18645]
[1779812616311,27.89,76388.6,73.9,0.25095,0.00035,10.26445]
[1779812617431,27.89,76388.6,73.9,0.25095,0.00035,10.26445]
[1779812618022,27.89,76388.6,73.9,0.25095,0.00035,10.26445]
[1779812618052,27.89,76388.6,73.9,0.25095,0.00035,10.26445]
[1779812618441,27.89,76389.05,73.9,0.2511,0.00035,10.26777]
[1779812618541,27.89,76400.75,73.9,0.25526,0.00036,10.35835]
[1779812619528,27.89,76400.75,73.9,0.25526,0.00036,10.35835]
[1779812621103,27.88,76403.28,73.9,0.25615,0.00036,10.37757]
[1779812623867,27.88,76402.71,73.9,0.2559,0.00036,10.37225]
[1779812626828,27.87,76416.53,73.9,0.26082,0.00036,10.47691]
[1779812627834,27.87,76416.53,73.9,0.26082,0.00036,10.47691]
[1779812627935,27.87,76418.39,73.9,0.26147,0.00036,10.49067]
[1779812628638,27.87,76418.39,73.9,0.26147,0.00036,10.49067]
[1779812631086,27.86,76430.48,73.9,0.26582,0.00037,10.58108]
[1779812631301,27.86,76430.48,73.9,0.26582,0.00037,10.58108]
[1779812632246,27.84,76426.96,73.9,0.26436,0.00036,10.55104]
[1779812632382,27.84,76426.96,73.9,0.26436,0.00036,10.55104]
[1779812632399,27.84,76426.96,73.9,0.26436,0.00036,10.55104]
[1779812632670,27.84,76420.22,73.9,0.2619,0.00036,10.49971]
[1779812633585,27.84,76402.22,73.9,0.25539,0.00036,10.36139]
[1779812636650,27.79,76396.82,73.9,0.25309,0.00036,10.3116]
[1779812640301,27.78,76403.13,73.9,0.25531,0.00036,10.35971]
[1779812643695,27.75,76408.08,73.9,0.25683,0.00036,10.39265]
[1779812647939,27.74,76401.02,73.9,0.25424,0.00036,10.33671]
[1779812651792,27.74,76404.14,73.9,0.25532,0.00036,10.36021]
[1779812652758,27.74,76405.22,73.9,0.2557,0.00036,10.36833]
[1779812657766,27.73,76407.65,73.9,0.25651,0.00036,10.38576]
[1779812658763,27.73,76407.56,73.9,0.25646,0.00036,10.38478]
[1779812658865,27.72,76401.4,73.9,0.25424,0.00036,10.33671]
[1779812661081,27.72,76405.65,73.9,0.25574,0.00036,10.36925]
[1779812666483,27.71,76404.21,73.9,0.25515,0.00036,10.35658]
[1779812669076,27.71,76403.96,73.9,0.25505,0.00036,10.35439]
[1779812674539,27.7,76405.7,73.9,0.25548,0.00036,10.35816]
[1779812677205,27.7,76405.98,73.9,0.25556,0.00036,10.35984]
[1779812677414,27.7,76405.98,73.9,0.25556,0.00036,10.35984]
[1779812677744,27.7,76400.22,73.9,0.25347,0.00036,10.31475]
[1779812681589,27.69,76395.71,73.9,0.25182,0.00036,10.27872]
[1779812683422,27.69,76395.31,73.9,0.25167,0.00036,10.27541]
[1779812683602,27.69,76400.0,73.9,0.25334,0.00036,10.31195]
[1779812684886,27.69,76404.86,73.9,0.25508,0.00036,10.34961]
[1779812690548,27.68,76405.39,73.9,0.25521,0.00036,10.35247]
[1779812691007,27.68,76405.39,73.9,0.25521,0.00036,10.35247]
[1779812691030,27.68,76410.39,73.9,0.257,0.00036,10.39101]
[1779812691708,27.68,76418.59,73.9,0.25996,0.00036,10.45394]
[1779812697309,27.59,76421.8,73.9,0.26046,0.00037,10.46476]
[1779812698033,27.57,76422.23,73.9,0.26046,0.00037,10.46472]
[1779812702701,27.52,76421.95,74.2,0.25995,0.00037,10.45416]
[1779812702731,27.52,76421.95,74.2,0.25995,0.00037,10.45416]
[1779812703063,27.5,76422.88,74.2,0.2602,0.00037,10.45934]
[1779812703268,27.5,76422.88,74.2,0.2602,0.00037,10.45934]
[1779812703520,27.5,76422.88,74.2,0.2602,0.00037,10.45934]
[1779812703977,27.5,76433.58,74.2,0.26413,0.00037,10.54153]
[1779812705920,27.49,76432.42,74.2,0.26362,0.00037,10.53095]
[1779812710631,27.45,76431.96,74.2,0.2631,0.00037,10.52025]
[1779812710658,27.45,76431.96,74.2,0.2631,0.00037,10.52025]
[1779812711085,27.45,76431.96,74.2,0.2631,0.00037,10.52025]
[1779812711094,27.45,76431.96,74.2,0.2631,0.00037,10.52025]
[1779812712230,27.43,76426.09,74.2,0.26078,0.00037,10.47185]
[1779812713826,27.42,76423.5,74.2,0.25978,0.00037,10.45088]
[1779812713866,27.42,76423.5,74.2,0.25978,0.00037,10.45088]
[1779812713880,27.42,76423.5,74.2,0.25978,0.00037,10.45088]
[1779812713922,27.42,76423.5,74.2,0.25978,0.00037,10.45088]
[1779812713947,27.42,76423.5,74.2,0.25978,0.00037,10.45088]
[1779812713952,27.42,76423.5,74.2,0.25978,0.00037,10.45088]
[1779812714152,27.42,76423.04,74.2,0.25958,0.00037,10.4466]
[1779812714297,27.42,76423.04,74.2,0.25958,0.00037,10.4466]
[1779812714846,27.42,76423.04,74.2,0.25958,0.00037,10.4466]
[1779812715075,27.42,76416.79,74.2,0.25728,0.00037,10.3977]
[1779812720820,27.41,76415.14,74.2,0.25666,0.00036,10.38442]
[1779812726906,27.41,76411.77,74.2,0.25541,0.00036,10.35745]
[1779812730890,27.41,76413.05,74.2,0.25586,0.00036,10.3673]
[1779812731195,27.41,76418.95,74.2,0.2579,0.00037,10.40534]
[1779812731941,27.41,76423.39,74.2,0.25952,0.00037,10.43987]
[1779812732812,27.41,76423.39,74.2,0.25952,0.00037,10.43987]
[1779812732917,27.41,76423.39,74.2,0.25952,0.00037,10.43987]
[1779812733438,27.41,76424.04,74.2,0.25976,0.00037,10.44485]
[1779812733784,27.41,76424.04,74.2,0.25976,0.00037,10.44485]
[1779812733955,27.41,76423.1,74.2,0.25941,0.00037,10.43749]
[1779812738992,27.4,76419.31,74.2,0.25799,0.00037,10.40736]
[1779812744211,27.4,76419.68,74.2,0.25811,0.00037,10.40986]
[1779812749488,27.4,76417.29,74.2,0.25721,0.00037,10.39066]
[1779812750082,27.4,76409.53,74.2,0.25437,0.00036,10.32972]
[1779812754110,27.4,76405.42,74.2,0.25288,0.00036,10.29716]
[1779812755116,27.4,76414.47,74.2,0.25617,0.00036,10.36833]
[1779812758568,27.39,76417.72,74.2,0.25735,0.00037,10.39364]
[1779812759145,27.39,76424.74,74.2,0.25992,0.00037,10.44822]
[1779812763360,27.39,76423.56,74.2,0.25946,0.00037,10.43854]
[1779812764099,27.39,76423.56,74.2,0.25946,0.00037,10.43854]
[1779812764251,27.39,76423.56,74.2,0.25946,0.00037,10.43854]
[1779812764384,27.39,76426.4,74.2,0.26049,0.00037,10.46028]
[1779812765187,27.39,76427.61,74.2,0.26093,0.00037,10.46965]
[1779812768717,27.39,76429.75,74.2,0.26171,0.00037,10.486]
[1779812769215,27.39,76438.58,74.2,0.26498,0.00037,10.55386]
[1779812770221,27.39,76447.92,74.2,0.26846,0.00037,10.62496]
[1779812773242,27.38,76454.21,74.2,0.27073,0.00038,10.67087]
[1779812774878,27.38,76454.82,74.2,0.27096,0.00038,10.67529]
[1779812775324,27.38,76457.25,74.2,0.27187,0.00038,10.69354]
[1779812775329,27.38,76457.25,74.2,0.27187,0.00038,10.69354]
[1779812776264,27.37,76461.52,74.2,0.27346,0.00038,10.72525]
[1779812779651,27.37,76464.49,74.2,0.27454,0.00038,10.74641]
[1779812779753,27.36,76460.32,74.2,0.2729,0.00038,10.71415]
[1779812781110,27.36,76460.32,74.2,0.2729,0.00038,10.71415]
[1779812781665,27.35,76459.43,74.2,0.27247,0.00038,10.70561]
[1779812783378,27.32,76460.44,74.2,0.27266,0.00038,10.70951]
[1779812783419,27.32,76460.44,74.2,0.27266,0.00038,10.70951]
[1779812784326,27.31,76450.28,74.2,0.26874,0.00037,10.63092]
[1779812785838,27.31,76450.28,74.2,0.26874,0.00037,10.63092]
[1779812785842,27.31,76450.28,74.2,0.26874,0.00037,10.63092]
[1779812786081,27.31,76450.28,74.2,0.26874,0.00037,10.63092]
[1779812786118,27.31,76450.28,74.2,0.26874,0.00037,10.63092]
[1779812786272,27.31,76449.68,74.2,0.26851,0.00037,10.62626]
[1779812786359,27.31,76449.68,74.2,0.26851,0.00037,10.62626]
[1779812786529,27.31,76449.68,74.2,0.26851,0.00037,10.62626]
[1779812787272,27.31,76449.68,74.2,0.26851,0.00037,10.62626]
[1779812787076,27.31,76437.52,74.2,0.26397,0.00037,10.5332]
[1779812787366,27.31,76437.52,74.2,0.26397,0.00037,10.5332]
[1779812787432,27.31,76437.52,74.2,0.26397,0.00037,10.5332]
[1779812787507,27.31,76437.52,74.2,0.26397,0.00037,10.5332]
[1779812787602,27.31,76437.52,74.2,0.26397,0.00037,10.5332]
[1779812787646,27.31,76437.52,74.2,0.26397,0.00037,10.5332]
[1779812788724,27.31,76436.41,74.2,0.26355,0.00037,10.52452]
[1779812788733,27.31,76436.41,74.2,0.26355,0.00037,10.52452]
[1779812789112,27.31,76424.25,74.2,0.25905,0.00037,10.43014]
[1779812789490,27.31,76424.25,74.2,0.25905,0.00037,10.43014]
[1779812789669,27.31,76424.25,74.2,0.25905,0.00037,10.43014]
[1779812790253,27.31,76417.48,74.2,0.25656,0.00037,10.37708]
[1779812790363,27.31,76422.8,74.2,0.25851,0.00037,10.41874]
[1779812795398,27.31,76417.27,74.2,0.25637,0.00037,10.36742]
[1779812797156,27.31,76417.27,74.2,0.25637,0.00037,10.36742]
[1779812802829,27.31,76420.35,74.2,0.2575,0.00037,10.39172]
[1779812805200,27.31,76419.12,74.2,0.25705,0.00037,10.38207]
[1779812805201,27.31,76419.12,74.2,0.25705,0.00037,10.38207]
[1779812807351,27.31,76415.28,74.2,0.25565,0.00037,10.35193]
[1779812812524,27.31,76414.86,74.2,0.2555,0.00037,10.34887]
[1779812813709,27.31,76414.86,74.2,0.2555,0.00037,10.34887]
[1779812813710,27.31,76414.86,74.2,0.2555,0.00037,10.34887]
[1779812813738,27.31,76414.86,74.2,0.2555,0.00037,10.34887]
[1779812813765,27.31,76414.86,74.2,0.2555,0.00037,10.34887]
[1779812813849,27.31,76414.86,74.2,0.2555,0.00037,10.34887]
[1779812814212,27.31,76414.86,74.2,0.2555,0.00037,10.34887]
[1779812814223,27.31,76415.11,74.2,0.2556,0.00037,10.35089]
[1779812814960,27.31,76403.94,74.2,0.25153,0.00036,10.26244]
[1779812815699,27.31,76403.94,74.2,0.25153,0.00036,10.26244]
[1779812817114,27.31,76404.2,74.2,0.25162,0.00036,10.26452]
[1779812817212,27.31,76404.14,74.2,0.2516,0.00036,10.26406]
[1779812817714,27.31,76404.14,74.2,0.2516,0.00036,10.26406]
[1779812818603,27.31,76403.17,74.2,0.25126,0.00036,10.25649]
[1779812818934,27.31,76403.17,74.2,0.25126,0.00036,10.25649]
[1779812819033,27.31,76403.17,74.2,0.25126,0.00036,10.25649]
[1779812819072,27.31,76403.17,74.2,0.25126,0.00036,10.25649]
[1779812819289,27.31,76403.17,74.2,0.25126,0.00036,10.25649]
[1779812819659,27.31,76405.2,74.2,0.252,0.00036,10.27278]
[1779812819892,27.31,76405.2,74.2,0.252,0.00036,10.27278]
[1779812820267,27.31,76422.23,74.2,0.25823,0.00037,10.4071]
[1779812820382,27.31,76422.23,74.2,0.25823,0.00037,10.4071]
[1779812821221,27.31,76422.23,74.2,0.25823,0.00037,10.4071]
[1779812821271,27.31,76432.83,74.2,0.26214,0.00037,10.48949]
[1779812823147,27.31,76437.46,74.2,0.26385,0.00037,10.52506]
[1779812824251,27.31,76437.46,74.2,0.26385,0.00037,10.52506]
[1779812829975,27.31,76434.56,74.2,0.26275,0.00037,10.5022]
[1779812835350,27.3,76437.36,74.2,0.26376,0.00037,10.52329]
[1779812835355,27.3,76437.36,74.2,0.26376,0.00037,10.52329]
[1779812835685,27.3,76433.44,74.2,0.2623,0.00037,10.49297]
[1779812836476,27.3,76433.44,74.2,0.2623,0.00037,10.49297]
[1779812836692,27.3,76428.24,74.2,0.26038,0.00037,10.4526]
[1779812841726,27.3,76425.63,74.2,0.25941,0.00037,10.4323]
[1779812846355,27.3,76425.01,74.2,0.25919,0.00037,10.42748]
[1779812846588,27.3,76425.18,74.2,0.25925,0.00037,10.42881]
[1779812846647,27.3,76425.18,74.2,0.25925,0.00037,10.42881]
[1779812846677,27.3,76425.18,74.2,0.25925,0.00037,10.42881]
[1779812846690,27.3,76425.18,74.2,0.25925,0.00037,10.42881]
[1779812846867,27.3,76425.18,74.2,0.25925,0.00037,10.42881]
[1779812846931,27.3,76425.18,74.2,0.25925,0.00037,10.42881]
[1779812847077,27.3,76425.18,74.2,0.25925,0.00037,10.42881]
[1779812847085,27.3,76425.18,74.2,0.25925,0.00037,10.42881]
[1779812847181,27.3,76425.18,74.2,0.25925,0.00037,10.42881]
[1779812847213,27.3,76425.18,74.2,0.25925,0.00037,10.42881]
[1779812847235,27.3,76425.18,74.2,0.25925,0.00037,10.42881]
[1779812847260,27.3,76425.18,74.2,0.25925,0.00037,10.42881]
[1779812847338,27.3,76405.83,74.2,0.25217,0.00036,10.27655]
[1779812847583,27.3,76405.83,74.2,0.25217,0.00036,10.27655]
[1779812847630,27.3,76405.83,74.2,0.25217,0.00036,10.27655]
[1779812847652,27.3,76405.83,74.2,0.25217,0.00036,10.27655]
[1779812847779,27.3,76405.83,74.2,0.25217,0.00036,10.27655]
[1779812847832,27.3,76405.83,74.2,0.25217,0.00036,10.27655]
[1779812847925,27.3,76405.83,74.2,0.25217,0.00036,10.27655]
[1779812848062,27.3,76405.83,74.2,0.25217,0.00036,10.27655]
[1779812848068,27.3,76405.83,74.2,0.25217,0.00036,10.27655]
[1779812848169,27.3,76405.83,74.2,0.25217,0.00036,10.27655]
[1779812848230,27.3,76384.5,74.2,0.24448,0.00036,10.10555]
[1779812848835,27.3,76384.5,74.2,0.24448,0.00036,10.10555]
[1779812850187,27.3,76385.68,74.2,0.24492,0.00036,10.11532]
[1779812850193,27.3,76385.68,74.2,0.24492,0.00036,10.11532]
[1779812850196,27.3,76385.68,74.2,0.24492,0.00036,10.11532]
[1779812850997,27.31,76380.03,74.2,0.24292,0.00036,10.07001]
[1779812852842,27.31,76379.52,74.2,0.24263,0.00036,10.05808]
[1779812853389,27.31,76380.09,74.2,0.24285,0.00036,10.06299]
[1779812855571,27.31,76381.58,74.2,0.2434,0.00036,10.07563]
[1779812856683,27.31,76382.04,74.2,0.24358,0.00036,10.07963]
[1779812856692,27.31,76382.04,74.2,0.24358,0.00036,10.07963]
[1779812857296,27.31,76390.37,74.2,0.24657,0.00036,10.14716]
[1779812858790,27.32,76391.33,74.2,0.24693,0.00036,10.15506]
[1779812864150,27.32,76393.69,74.2,0.24781,0.00036,10.17486]
[1779812864230,27.32,76393.69,74.2,0.24781,0.00036,10.17486]
[1779812864289,27.32,76393.69,74.2,0.24781,0.00036,10.17486]
[1779812864350,27.32,76393.69,74.2,0.24781,0.00036,10.17486]
[1779812864499,27.32,76392.86,74.2,0.24752,0.00036,10.16835]
[1779812864503,27.32,76392.86,74.2,0.24752,0.00036,10.16835]
[1779812864508,27.32,76392.86,74.2,0.24752,0.00036,10.16835]
[1779812864522,27.32,76392.86,74.2,0.24752,0.00036,10.16835]
[1779812864608,27.32,76392.86,74.2,0.24752,0.00036,10.16835]
[1779812864646,27.32,76392.86,74.2,0.24752,0.00036,10.16835]
[1779812864793,27.32,76392.86,74.2,0.24752,0.00036,10.16835]
[1779812864831,27.32,76392.86,74.2,0.24752,0.00036,10.16835]
[1779812864901,27.32,76392.86,74.2,0.24752,0.00036,10.16835]
[1779812864943,27.32,76392.86,74.2,0.24752,0.00036,10.16835]
[1779812865198,27.32,76392.86,74.2,0.24752,0.00036,10.16835]
[1779812865240,27.32,76392.86,74.2,0.24752,0.00036,10.16835]
[1779812865248,27.32,76392.86,74.2,0.24752,0.00036,10.16835]
[1779812865286,27.32,76392.86,74.2,0.24752,0.00036,10.16835]
[1779812865252,27.32,76397.95,74.2,0.24936,0.00036,10.20926]
[1779812865395,27.32,76397.95,74.2,0.24936,0.00036,10.20926]
[1779812865990,27.32,76397.95,74.2,0.24936,0.00036,10.20926]
[1779812866023,27.32,76397.95,74.2,0.24936,0.00036,10.20926]
[1779812866105,27.32,76400.42,74.2,0.25026,0.00036,10.22908]
[1779812867948,27.32,76399.98,74.2,0.25011,0.00036,10.22575]
[1779812868324,27.33,76400.23,74.2,0.25021,0.00036,10.22791]
[1779812870412,27.33,76401.96,74.2,0.25084,0.00036,10.24176]
[1779812870746,27.33,76401.96,74.2,0.25084,0.00036,10.24176]
[1779812874780,27.33,76403.88,74.2,0.25153,0.00036,10.25706]
[1779812874990,27.33,76403.86,74.2,0.25153,0.00036,10.2569]
[1779812880403,27.33,76403.28,74.2,0.25132,0.00036,10.25234]
[1779812882679,27.33,76403.08,74.2,0.25125,0.00036,10.25079]
[1779812882892,27.33,76403.08,74.2,0.25125,0.00036,10.25079]
[1779812883108,27.33,76403.08,74.2,0.25125,0.00036,10.25079]
[1779812883109,27.33,76403.08,74.2,0.25125,0.00036,10.25079]
[1779812883370,27.33,76403.08,74.2,0.25125,0.00036,10.25079]
[1779812883264,27.33,76410.99,74.2,0.25412,0.00036,10.31348]
[1779812883631,27.33,76410.99,74.2,0.25412,0.00036,10.31348]
[1779812884330,27.33,76410.99,74.2,0.25412,0.00036,10.31348]
[1779812884778,27.33,76413.08,74.2,0.25489,0.00037,10.33003]
[1779812885183,27.33,76413.08,74.2,0.25489,0.00037,10.33003]
[1779812885210,27.33,76413.08,74.2,0.25489,0.00037,10.33003]
[1779812885791,27.33,76415.57,74.2,0.2558,0.00037,10.34967]
[1779812886314,27.33,76415.57,74.2,0.2558,0.00037,10.34967]
[1779812886192,27.33,76410.06,74.2,0.25379,0.00036,10.30627]
[1779812887338,27.33,76410.06,74.2,0.25379,0.00036,10.30627]
[1779812887424,27.33,76413.75,74.2,0.25514,0.00037,10.33552]
[1779812887879,27.33,76413.75,74.2,0.25514,0.00037,10.33552]
[1779812888236,27.33,76413.75,74.2,0.25514,0.00037,10.33552]
[1779812888239,27.33,76413.75,74.2,0.25514,0.00037,10.33552]
[1779812888341,27.33,76390.36,74.2,0.24668,0.00036,10.14949]
[1779812888817,27.33,76390.36,74.2,0.24668,0.00036,10.14949]
[1779812888846,27.33,76390.36,74.2,0.24668,0.00036,10.14949]
[1779812889033,27.33,76390.36,74.2,0.24668,0.00036,10.14949]
[1779812889148,27.33,76390.36,74.2,0.24668,0.00036,10.14949]
[1779812889407,27.33,76397.86,74.2,0.24939,0.00036,10.20983]
[1779812889629,27.33,76397.86,74.2,0.24939,0.00036,10.20983]
[1779812890516,27.33,76400.69,74.2,0.25041,0.00036,10.23241]
[1779812890602,27.33,76400.69,74.2,0.25041,0.00036,10.23241]
[1779812890761,27.33,76400.69,74.2,0.25041,0.00036,10.23241]
[1779812892307,27.33,76401.14,74.2,0.25058,0.00036,10.23614]
[1779812892351,27.33,76410.01,74.2,0.25381,0.00036,10.30664]
[1779812892583,27.33,76410.01,74.2,0.25381,0.00036,10.30664]
[1779812894664,27.33,76412.28,74.2,0.25464,0.00036,10.32467]
[1779812894745,27.33,76412.28,74.2,0.25464,0.00036,10.32467]
[1779812894768,27.33,76412.28,74.2,0.25464,0.00036,10.32467]
[1779812895321,27.33,76423.8,74.2,0.25886,0.00037,10.41502]
[1779812897152,27.33,76418.06,74.2,0.25676,0.00037,10.37027]
[1779812899097,27.33,76419.29,74.2,0.25722,0.00037,10.38001]
[1779812899106,27.33,76419.29,74.2,0.25722,0.00037,10.38001]
[1779812899189,27.33,76419.29,74.2,0.25722,0.00037,10.38001]
[1779812899364,27.33,76412.58,74.2,0.25477,0.00036,10.32741]
[1779812899504,27.33,76412.58,74.2,0.25477,0.00036,10.32741]
[1779812899620,27.33,76412.58,74.2,0.25477,0.00036,10.32741]
[1779812899641,27.33,76412.58,74.2,0.25477,0.00036,10.32741]
[1779812900239,27.33,76412.58,74.2,0.25477,0.00036,10.32741]
[1779812900342,27.33,76394.39,74.2,0.24818,0.00036,10.18291]
[1779812900517,27.33,76394.39,74.2,0.24818,0.00036,10.18291]
[1779812900635,27.33,76394.39,74.2,0.24818,0.00036,10.18291]
[1779812900700,27.33,76394.39,74.2,0.24818,0.00036,10.18291]
[1779812902073,27.34,76396.63,74.2,0.249,0.00036,10.20119]
[1779812902079,27.34,76396.63,74.2,0.249,0.00036,10.20119]
[1779812902125,27.34,76396.63,74.2,0.249,0.00036,10.20119]
[1779812902217,27.34,76396.63,74.2,0.249,0.00036,10.20119]
[1779812902285,27.34,76396.63,74.2,0.249,0.00036,10.20119]
[1779812902304,27.34,76396.63,74.2,0.249,0.00036,10.20119]
[1779812902402,27.34,76396.63,74.2,0.249,0.00036,10.20119]
[1779812902406,27.34,76374.18,74.2,0.24097,0.00035,10.02001]
[1779812902484,27.34,76374.18,74.2,0.24097,0.00035,10.02001]
[1779812902502,27.34,76374.18,74.2,0.24097,0.00035,10.02001]
[1779812902859,27.34,76374.18,74.2,0.24097,0.00035,10.02001]
[1779812902981,27.34,76374.18,74.2,0.24097,0.00035,10.02001]
[1779812903428,27.34,76374.18,74.2,0.24097,0.00035,10.02001]
[1779812903276,27.34,76367.4,74.2,0.23858,0.00035,9.96478]
[1779812903722,27.34,76367.4,74.2,0.23858,0.00035,9.96478]
[1779812903883,27.34,76367.4,74.2,0.23858,0.00035,9.96478]
[1779812904320,27.34,76367.4,74.2,0.23858,0.00035,9.96478]
[1779812904364,27.34,76372.06,74.2,0.24024,0.00035,10.00308]
[1779812905720,27.34,76371.78,74.2,0.24015,0.00035,10.00096]
[1779812906148,27.34,76371.78,74.2,0.24015,0.00035,10.00096]
[1779812906166,27.34,76371.78,74.2,0.24015,0.00035,10.00096]
[1779812906176,27.34,76371.78,74.2,0.24015,0.00035,10.00096]
[1779812906188,27.34,76371.78,74.2,0.24015,0.00035,10.00096]
[1779812906357,27.34,76371.78,74.2,0.24015,0.00035,10.00096]
[1779812906423,27.34,76376.28,74.2,0.24175,0.00035,10.03777]
[1779812907251,27.34,76382.13,74.2,0.24384,0.00036,10.08538]
[1779812908235,27.34,76382.13,74.2,0.24384,0.00036,10.08538]
[1779812908333,27.34,76382.13,74.2,0.24384,0.00036,10.08538]
[1779812908358,27.34,76384.08,74.2,0.24454,0.00036,10.10136]
[1779812912292,27.35,76390.93,74.2,0.2469,0.00036,10.14907]
[1779812914466,27.35,76391.86,74.2,0.24725,0.00036,10.15683]
[1779812914544,27.35,76391.86,74.2,0.24725,0.00036,10.15683]
[1779812914566,27.35,76391.86,74.2,0.24725,0.00036,10.15683]
[1779812914728,27.35,76391.86,74.2,0.24725,0.00036,10.15683]
[1779812914802,27.35,76391.86,74.2,0.24725,0.00036,10.15683]
[1779812915144,27.35,76391.86,74.2,0.24725,0.00036,10.15683]
[1779812915358,27.35,76407.14,74.2,0.25278,0.00036,10.27875]
[1779812916597,27.35,76408.41,74.2,0.25325,0.00036,10.289]
[1779812917227,27.35,76408.41,74.2,0.25325,0.00036,10.289]
[1779812918291,27.35,76408.89,74.2,0.25343,0.00036,10.29287]
[1779812918365,27.35,76413.05,74.2,0.25495,0.00037,10.32574]
[1779812920882,27.35,76414.88,74.2,0.25562,0.00037,10.34023]
[1779812923491,27.35,76419.12,74.2,0.25719,0.00037,10.37374]
[1779812925685,27.35,76420.3,74.2,0.25763,0.00037,10.38325]
[1779812931428,27.36,76419.94,74.2,0.25755,0.00037,10.38158]
[1779812935456,27.36,76425.27,74.2,0.25954,0.00037,10.42369]
[1779812941498,27.37,76427.21,74.2,0.26029,0.00037,10.43939]
[1779812946551,27.37,76429.93,74.2,0.26131,0.00037,10.46083]
[1779812950718,27.37,76428.82,74.2,0.26091,0.00037,10.45253]
[1779812951568,27.37,76435.26,74.2,0.2633,0.00037,10.50237]
[1779812954588,27.37,76439.52,74.2,0.26489,0.00037,10.53515]
[1779812959797,27.37,76438.99,74.2,0.26469,0.00037,10.53112]
[1779812964326,27.37,76439.38,74.2,0.26484,0.00037,10.53416]
[1779812964457,27.37,76439.38,74.2,0.26484,0.00037,10.53416]
[1779812964954,27.37,76440.16,74.2,0.26513,0.00037,10.54013]
[1779812966187,27.37,76444.23,74.2,0.26665,0.00037,10.5712]
[1779812967563,27.37,76443.7,74.2,0.26645,0.00037,10.56714]
[1779812973028,27.37,76441.47,74.2,0.2655,0.00037,10.54218]
[1779812976499,27.37,76443.51,74.2,0.26627,0.00037,10.5578]
[1779812980857,27.38,76442.76,74.2,0.26599,0.00037,10.55214]
[1779812981451,27.38,76442.76,74.2,0.26599,0.00037,10.55214]
[1779812983539,27.38,76442.85,74.2,0.26603,0.00037,10.55289]
[1779812988830,27.38,76443.34,74.2,0.26622,0.00037,10.55677]
[1779812990860,27.38,76443.15,74.2,0.26615,0.00037,10.55534]
[1779812991228,27.38,76443.15,74.2,0.26615,0.00037,10.55534]
[1779812991276,27.38,76443.15,74.2,0.26615,0.00037,10.55534]
[1779812992858,27.38,76438.38,74.2,0.26438,0.00037,10.51896]
[1779812994355,27.38,76438.38,74.2,0.26438,0.00037,10.51896]
[1779812994485,27.38,76438.38,74.2,0.26438,0.00037,10.51896]
[1779812994521,27.38,76438.28,74.2,0.26434,0.00037,10.51831]
[1779812994592,27.38,76438.28,74.2,0.26434,0.00037,10.51831]
[1779812994945,27.38,76438.28,74.2,0.26434,0.00037,10.51831]
[1779812995485,27.38,76438.28,74.2,0.26434,0.00037,10.51831]
[1779812995494,27.38,76442.7,74.2,0.26599,0.00037,10.55219]
[1779812995703,27.38,76442.7,74.2,0.26599,0.00037,10.55219]
[1779813000610,27.38,76444.78,74.2,0.26678,0.00037,10.56831]
[1779813001427,27.38,76444.78,74.2,0.26678,0.00037,10.56831]
[1779813002280,27.38,76445.23,74.2,0.26695,0.00037,10.5718]
[1779813002311,27.38,76445.23,74.2,0.26695,0.00037,10.5718]
[1779813002323,27.38,76445.23,74.2,0.26695,0.00037,10.5718]
[1779813002400,27.38,76445.23,74.2,0.26695,0.00037,10.5718]
[1779813002448,27.38,76445.23,74.2,0.26695,0.00037,10.5718]
[1779813002580,27.38,76445.23,74.2,0.26695,0.00037,10.5718]
[1779813002679,27.38,76445.23,74.2,0.26695,0.00037,10.5718]
[1779813003352,27.38,76445.35,74.2,0.267,0.00037,10.57277]
[1779813003355,27.38,76445.35,74.2,0.267,0.00037,10.57277]
[1779813003365,27.38,76445.35,74.2,0.267,0.00037,10.57277]
[1779813003432,27.38,76445.35,74.2,0.267,0.00037,10.57277]
[1779813003462,27.38,76434.03,74.2,0.26279,0.00037,10.48615]
[1779813003744,27.38,76434.03,74.2,0.26279,0.00037,10.48615]
[1779813003984,27.38,76434.03,74.2,0.26279,0.00037,10.48615]
[1779813004306,27.38,76434.03,74.2,0.26279,0.00037,10.48615]
[1779813004385,27.38,76443.06,74.2,0.26615,0.00037,10.5554]
[1779813004664,27.38,76443.06,74.2,0.26615,0.00037,10.5554]
[1779813005545,27.38,76443.06,74.2,0.26615,0.00037,10.5554]
[1779813008494,27.38,76443.75,74.2,0.26642,0.00037,10.56089]
[1779813011182,27.38,76444.77,74.2,0.26681,0.00037,10.56886]
[1779813011794,27.39,76443.98,74.2,0.26652,0.00037,10.56291]
[1779813012101,27.39,76443.98,74.2,0.26652,0.00037,10.56291]
[1779813012583,27.39,76441.69,74.2,0.26567,0.00037,10.54552]
[1779813012583,27.39,76441.69,74.2,0.26567,0.00037,10.54552]
[1779813017350,27.39,76441.52,74.2,0.26562,0.00037,10.54454]
[1779813017402,27.39,76441.52,74.2,0.26562,0.00037,10.54454]
[1779813017623,27.39,76440.43,74.2,0.26522,0.00037,10.53639]
[1779813018384,27.39,76440.43,74.2,0.26522,0.00037,10.53639]
[1779813018486,27.39,76439.3,74.2,0.26481,0.00037,10.52785]
[1779813019934,27.39,76441.26,74.2,0.26554,0.00037,10.54287]
[1779813020446,27.39,76441.26,74.2,0.26554,0.00037,10.54287]
[1779813020500,27.39,76441.7,74.2,0.2657,0.00037,10.54626]
[1779813024665,27.39,76442.44,74.2,0.26599,0.00037,10.55207]
[1779813025707,27.39,76442.5,74.2,0.26602,0.00037,10.55267]
[1779813028517,27.39,76440.71,74.2,0.26536,0.00037,10.53916]
[1779813029912,27.39,76440.97,74.2,0.26546,0.00037,10.54132]
[1779813030585,27.39,76440.97,74.2,0.26546,0.00037,10.54132]
[1779813034451,27.4,76442.41,74.2,0.26591,0.00037,10.54472]
[1779813036551,27.4,76445.55,74.2,0.26708,0.00037,10.56879]
[1779813038205,27.4,76445.77,74.2,0.26717,0.00037,10.57058]
[1779813038210,27.4,76445.77,74.2,0.26717,0.00037,10.57058]
[1779813038215,27.4,76445.77,74.2,0.26717,0.00037,10.57058]
[1779813038516,27.4,76445.77,74.2,0.26717,0.00037,10.57058]
[1779813039297,27.4,76445.85,74.2,0.26721,0.00037,10.57129]
[1779813039398,27.4,76451.52,74.2,0.26933,0.00037,10.61428]
[1779813040822,27.4,76452.12,74.2,0.26956,0.00038,10.61881]
[1779813040862,27.4,76452.12,74.2,0.26956,0.00038,10.61881]
[1779813041065,27.4,76452.12,74.2,0.26956,0.00038,10.61881]
[1779813041102,27.4,76452.12,74.2,0.26956,0.00038,10.61881]
[1779813041453,27.4,76452.12,74.2,0.26956,0.00038,10.61881]
[1779813041526,27.4,76460.61,74.2,0.27275,0.00038,10.68257]
[1779813041869,27.4,76460.61,74.2,0.27275,0.00038,10.68257]
[1779813041920,27.4,76460.61,74.2,0.27275,0.00038,10.68257]
[1779813041991,27.4,76460.61,74.2,0.27275,0.00038,10.68257]
[1779813042136,27.4,76460.61,74.2,0.27275,0.00038,10.68257]
[1779813042263,27.4,76460.61,74.2,0.27275,0.00038,10.68257]
[1779813042349,27.4,76460.61,74.2,0.27275,0.00038,10.68257]
[1779813042475,27.4,76476.53,74.2,0.2788,0.00038,10.80055]
[1779813043590,27.4,76481.42,74.2,0.28067,0.00038,10.8363]
[1779813043608,27.4,76481.42,74.2,0.28067,0.00038,10.8363]
[1779813044158,27.4,76481.42,74.2,0.28067,0.00038,10.8363]
[1779813044506,27.4,76481.42,74.2,0.28067,0.00038,10.8363]
[1779813045074,27.4,76480.25,74.2,0.28022,0.00038,10.82776]
[1779813045212,27.4,76480.25,74.2,0.28022,0.00038,10.82776]
[1779813045244,27.4,76481.54,74.2,0.28071,0.00038,10.83716]
[1779813048742,27.4,76482.38,74.2,0.28102,0.00038,10.84304]
[1779813050168,27.4,76483.03,74.2,0.28127,0.00038,10.84777]
[1779813050191,27.4,76483.03,74.2,0.28127,0.00038,10.84777]
[1779813051178,27.39,76479.52,74.2,0.27988,0.00038,10.82121]
[1779813054442,27.39,76478.37,74.2,0.27939,0.00038,10.81199]
[1779813054479,27.39,76478.37,74.2,0.27939,0.00038,10.81199]
[1779813054540,27.38,76476.31,74.2,0.27854,0.00038,10.79566]
[1779813055200,27.38,76476.31,74.2,0.27854,0.00038,10.79566]
[1779813055212,27.38,76476.31,74.2,0.27854,0.00038,10.79566]
[1779813055330,27.38,76476.31,74.2,0.27854,0.00038,10.79566]
[1779813055414,27.38,76476.31,74.2,0.27854,0.00038,10.79566]
[1779813055457,27.37,76465.95,74.2,0.27453,0.00038,10.7177]
[1779813055637,27.37,76465.95,74.2,0.27453,0.00038,10.7177]
[1779813055648,27.37,76465.95,74.2,0.27453,0.00038,10.7177]
[1779813055954,27.37,76465.95,74.2,0.27453,0.00038,10.7177]
[1779813056177,27.37,76465.95,74.2,0.27453,0.00038,10.7177]
[1779813056615,27.37,76460.34,74.2,0.2724,0.00038,10.67572]
[1779813056623,27.37,76460.34,74.2,0.2724,0.00038,10.67572]
[1779813057183,27.37,76460.34,74.2,0.2724,0.00038,10.67572]
[1779813057604,27.37,76460.34,74.2,0.2724,0.00038,10.67572]
[1779813057649,27.37,76460.49,74.2,0.27246,0.00038,10.67684]
[1779813058126,27.37,76460.49,74.2,0.27246,0.00038,10.67684]
[1779813058208,27.37,76460.49,74.2,0.27246,0.00038,10.67684]
[1779813058214,27.37,76460.49,74.2,0.27246,0.00038,10.67684]
[1779813058219,27.37,76460.49,74.2,0.27246,0.00038,10.67684]
[1779813058287,27.37,76460.49,74.2,0.27246,0.00038,10.67684]
[1779813058492,27.37,76460.49,74.2,0.27246,0.00038,10.67684]
[1779813058555,27.37,76461.87,74.2,0.27297,0.00038,10.68706]
[1779813059469,27.36,76451.35,74.2,0.26901,0.00038,10.60785]
[1779813059631,27.36,76451.35,74.2,0.26901,0.00038,10.60785]
[1779813059641,27.36,76451.35,74.2,0.26901,0.00038,10.60785]
[1779813060517,27.36,76451.09,74.2,0.26891,0.00038,10.60588]
[1779813062361,27.36,76452.13,74.2,0.2693,0.00038,10.61375]
[1779813063058,27.36,76450.85,74.2,0.26882,0.00038,10.60407]
[1779813063531,27.36,76450.85,74.2,0.26882,0.00038,10.60407]
[1779813063621,27.36,76446.24,74.2,0.26709,0.00037,10.56904]
[1779813063633,27.36,76446.24,74.2,0.26709,0.00037,10.56904]
[1779813063750,27.36,76446.24,74.2,0.26709,0.00037,10.56904]
[1779813063847,27.36,76446.24,74.2,0.26709,0.00037,10.56904]
[1779813063866,27.36,76446.24,74.2,0.26709,0.00037,10.56904]
[1779813064365,27.36,76446.24,74.2,0.26709,0.00037,10.56904]
[1779813064408,27.36,76446.24,74.2,0.26709,0.00037,10.56904]
[1779813064409,27.36,76434.31,74.2,0.26265,0.00037,10.47761]
[1779813066328,27.36,76433.51,74.2,0.26235,0.00037,10.47146]
[1779813066548,27.36,76433.51,74.2,0.26235,0.00037,10.47146]
[1779813067242,27.36,76430.88,74.2,0.26138,0.00037,10.45118]
[1779813067436,27.36,76430.88,74.2,0.26138,0.00037,10.45118]
[1779813067461,27.36,76430.88,74.2,0.26138,0.00037,10.45118]
[1779813067662,27.36,76430.51,74.2,0.26124,0.00037,10.44836]
[1779813068530,27.36,76430.51,74.2,0.26124,0.00037,10.44836]
[1779813069213,27.36,76431.72,74.2,0.26169,0.00037,10.45777]
[1779813069831,27.36,76431.1,74.2,0.26147,0.00037,10.45301]
[1779813071355,27.37,76430.86,74.2,0.26138,0.00037,10.4512]
[1779813071429,27.37,76430.86,74.2,0.26138,0.00037,10.4512]
[1779813071458,27.37,76430.86,74.2,0.26138,0.00037,10.4512]
[1779813072265,27.37,76432.45,74.2,0.26197,0.00037,10.46353]
[1779813072408,27.37,76432.45,74.2,0.26197,0.00037,10.46353]
[1779813072431,27.37,76432.45,74.2,0.26197,0.00037,10.46353]
[1779813072461,27.37,76432.45,74.2,0.26197,0.00037,10.46353]
[1779813072523,27.37,76432.45,74.2,0.26197,0.00037,10.46353]
[1779813072747,27.37,76429.54,74.2,0.2609,0.00037,10.44106]
[1779813072769,27.37,76429.54,74.2,0.2609,0.00037,10.44106]
[1779813072915,27.37,76429.54,74.2,0.2609,0.00037,10.44106]
[1779813073018,27.37,76429.54,74.2,0.2609,0.00037,10.44106]
[1779813073170,27.37,76429.54,74.2,0.2609,0.00037,10.44106]
[1779813073171,27.37,76429.54,74.2,0.2609,0.00037,10.44106]
[1779813073215,27.37,76429.54,74.2,0.2609,0.00037,10.44106]
[1779813073549,27.37,76429.54,74.2,0.2609,0.00037,10.44106]
[1779813073585,27.37,76429.54,74.2,0.2609,0.00037,10.44106]
[1779813073571,27.37,76413.71,74.2,0.25508,0.00037,10.31746]
[1779813074298,27.37,76413.71,74.2,0.25508,0.00037,10.31746]
[1779813074300,27.37,76413.71,74.2,0.25508,0.00037,10.31746]
[1779813074316,27.37,76413.71,74.2,0.25508,0.00037,10.31746]
[1779813074690,27.37,76415.28,74.2,0.25565,0.00037,10.32974]
[1779813075263,27.37,76415.28,74.2,0.25565,0.00037,10.32974]
[1779813075280,27.37,76415.28,74.2,0.25565,0.00037,10.32974]
[1779813075478,27.37,76415.28,74.2,0.25565,0.00037,10.32974]
[1779813075550,27.36,76421.34,74.2,0.25787,0.00037,10.37716]
[1779813076509,27.36,76421.34,74.2,0.25787,0.00037,10.37716]
[1779813079499,27.37,76421.41,74.2,0.2579,0.00037,10.37781]
[1779813079569,27.37,76421.41,74.2,0.2579,0.00037,10.37781]
[1779813079766,27.37,76422.39,74.2,0.25826,0.00037,10.38545]
[1779813080009,27.37,76422.39,74.2,0.25826,0.00037,10.38545]
[1779813080093,27.37,76422.39,74.2,0.25826,0.00037,10.38545]
[1779813080521,27.37,76422.39,74.2,0.25826,0.00037,10.38545]
[1779813080569,27.37,76429.02,74.2,0.26071,0.00037,10.43709]
[1779813081736,27.37,76428.74,74.2,0.26061,0.00037,10.43498]
[1779813081855,27.37,76428.74,74.2,0.26061,0.00037,10.43498]
[1779813082797,27.37,76429.28,74.2,0.26081,0.00037,10.43921]
[1779813083527,27.37,76429.29,74.2,0.26081,0.00037,10.43922]
[1779813084866,27.37,76429.3,74.2,0.26081,0.00037,10.43924]
[1779813087818,27.36,76429.85,74.2,0.261,0.00037,10.44329]
[1779813087865,27.36,76429.85,74.2,0.261,0.00037,10.44329]
[1779813088097,27.36,76429.85,74.2,0.261,0.00037,10.44329]
[1779813088232,27.36,76429.85,74.2,0.261,0.00037,10.44329]
[1779813088562,27.36,76438.93,74.2,0.26437,0.00037,10.5133]
[1779813089162,27.36,76438.93,74.2,0.26437,0.00037,10.5133]
[1779813090834,27.36,76439.93,74.2,0.26474,0.00037,10.52092]
[1779813091117,27.36,76439.93,74.2,0.26474,0.00037,10.52092]
[1779813091170,27.36,76439.93,74.2,0.26474,0.00037,10.52092]
[1779813091172,27.36,76439.93,74.2,0.26474,0.00037,10.52092]
[1779813091266,27.36,76439.93,74.2,0.26474,0.00037,10.52092]
[1779813091399,27.36,76439.93,74.2,0.26474,0.00037,10.52092]
[1779813091604,27.36,76421.36,74.2,0.25775,0.00037,10.36916]
[1779813091710,27.36,76421.36,74.2,0.25775,0.00037,10.36916]
[1779813092014,27.36,76421.36,74.2,0.25775,0.00037,10.36916]
[1779813092027,27.36,76421.36,74.2,0.25775,0.00037,10.36916]
[1779813092132,27.36,76421.36,74.2,0.25775,0.00037,10.36916]
[1779813093709,27.36,76416.67,74.2,0.25603,0.00037,10.33247]
[1779813097263,27.36,76420.2,74.2,0.25733,0.00037,10.36019]
[1779813097367,27.36,76420.2,74.2,0.25733,0.00037,10.36019]
[1779813100107,27.36,76416.68,74.2,0.25604,0.00037,10.33272]
[1779813102255,27.37,76417.34,74.2,0.25629,0.00037,10.33797]
[1779813102317,27.37,76417.34,74.2,0.25629,0.00037,10.33797]
[1779813103384,27.37,76417.34,74.2,0.25629,0.00037,10.338]
[1779813106025,27.37,76414.83,74.2,0.25538,0.00037,10.31843]
[1779813106317,27.37,76414.83,74.2,0.25538,0.00037,10.31843]
[1779813106355,27.37,76414.83,74.2,0.25538,0.00037,10.31843]
[1779813107358,27.37,76415.17,74.2,0.2555,0.00037,10.32115]
[1779813107392,27.37,76400.27,74.2,0.25008,0.00036,10.20329]
[1779813108256,27.37,76400.27,74.2,0.25008,0.00036,10.20329]
[1779813108622,27.37,76400.27,74.2,0.25008,0.00036,10.20329]
[1779813108357,27.37,76405.74,74.2,0.25207,0.00036,10.24692]
[1779813108783,27.37,76405.74,74.2,0.25207,0.00036,10.24692]
[1779813109031,27.37,76405.74,74.2,0.25207,0.00036,10.24692]
[1779813109165,27.37,76405.74,74.2,0.25207,0.00036,10.24692]
[1779813109492,27.37,76405.74,74.2,0.25207,0.00036,10.24692]
[1779813109495,27.37,76405.74,74.2,0.25207,0.00036,10.24692]
[1779813109863,27.37,76411.17,74.2,0.25406,0.00036,10.29009]
[1779813113763,27.37,76409.92,74.2,0.25362,0.00036,10.28047]
[1779813115333,27.37,76409.76,74.2,0.25356,0.00036,10.2793]
[1779813115534,27.37,76409.39,74.2,0.25343,0.00036,10.27637]
[1779813115693,27.37,76409.39,74.2,0.25343,0.00036,10.27637]
[1779813116618,27.37,76409.39,74.2,0.25343,0.00036,10.27637]
[1779813116644,27.37,76409.39,74.2,0.25343,0.00036,10.27637]
[1779813116681,27.37,76409.39,74.2,0.25343,0.00036,10.27637]
[1779813116672,27.37,76409.35,74.2,0.25341,0.00036,10.27602]
[1779813116710,27.37,76409.35,74.2,0.25341,0.00036,10.27602]
[1779813116978,27.37,76409.35,74.2,0.25341,0.00036,10.27602]
[1779813117409,27.37,76409.35,74.2,0.25341,0.00036,10.27602]
[1779813117452,27.37,76416.56,74.2,0.25605,0.00037,10.3328]
[1779813118333,27.37,76416.56,74.2,0.25605,0.00037,10.3328]
[1779813118673,27.37,76422.89,74.2,0.25837,0.00037,10.38228]
[1779813118948,27.37,76422.89,74.2,0.25837,0.00037,10.38228]
[1779813119535,27.37,76422.89,74.2,0.25837,0.00037,10.38228]
[1779813119636,27.37,76423.93,74.2,0.25876,0.00037,10.39047]
[1779813119773,27.37,76423.93,74.2,0.25876,0.00037,10.39047]
[1779813121118,27.37,76425.03,74.2,0.25916,0.00037,10.39903]
[1779813121131,27.37,76425.03,74.2,0.25916,0.00037,10.39903]
[1779813121148,27.37,76425.03,74.2,0.25916,0.00037,10.39903]
[1779813121317,27.37,76425.03,74.2,0.25916,0.00037,10.39903]
[1779813121347,27.37,76425.03,74.2,0.25916,0.00037,10.39903]
[1779813121423,27.37,76425.03,74.2,0.25916,0.00037,10.39903]
[1779813121618,27.37,76425.03,74.2,0.25916,0.00037,10.39903]
[1779813121626,27.37,76425.03,74.2,0.25916,0.00037,10.39903]
[1779813121657,27.37,76425.03,74.2,0.25916,0.00037,10.39903]
[1779813121986,27.37,76426.37,74.2,0.25966,0.00037,10.4096]
[1779813122181,27.37,76426.37,74.2,0.25966,0.00037,10.4096]
[1779813122224,27.37,76426.37,74.2,0.25966,0.00037,10.4096]
[1779813122431,27.37,76436.43,74.2,0.26339,0.00037,10.48734]
[1779813123615,27.37,76436.43,74.2,0.26339,0.00037,10.48734]
[1779813123651,27.37,76425.72,74.2,0.25943,0.00037,10.40458]
[1779813125225,27.37,76424.72,74.2,0.25906,0.00037,10.39686]
[1779813127375,27.37,76423.77,74.2,0.25871,0.00037,10.38944]
[1779813127619,27.37,76423.77,74.2,0.25871,0.00037,10.38944]
[1779813128103,27.37,76424.71,74.2,0.25905,0.00037,10.3967]
[1779813128205,27.37,76432.66,74.2,0.26199,0.00037,10.4583]
[1779813128875,27.37,76432.66,74.2,0.26199,0.00037,10.4583]
[1779813129574,27.37,76432.66,74.2,0.26199,0.00037,10.4583]
[1779813129628,27.37,76432.66,74.2,0.26199,0.00037,10.4583]
[1779813129624,27.37,76439.17,74.2,0.2644,0.00037,10.5083]
[1779813129781,27.37,76439.17,74.2,0.2644,0.00037,10.5083]
[1779813129819,27.37,76439.17,74.2,0.2644,0.00037,10.5083]
[1779813130028,27.37,76439.17,74.2,0.2644,0.00037,10.5083]
[1779813130056,27.37,76439.17,74.2,0.2644,0.00037,10.5083]
[1779813130121,27.37,76439.17,74.2,0.2644,0.00037,10.5083]
[1779813130215,27.37,76439.17,74.2,0.2644,0.00037,10.5083]
[1779813130261,27.37,76439.17,74.2,0.2644,0.00037,10.5083]
[1779813130578,27.37,76439.17,74.2,0.2644,0.00037,10.5083]
[1779813131271,27.37,76440.54,74.2,0.26492,0.00037,10.51887]
[1779813133481,27.37,76440.43,74.2,0.26488,0.00037,10.51816]
[1779813133678,27.37,76440.43,74.2,0.26488,0.00037,10.51816]
[1779813133893,27.37,76440.4,74.2,0.26487,0.00037,10.51801]
[1779813135134,27.37,76440.4,74.2,0.26487,0.00037,10.51801]
[1779813135173,27.37,76440.4,74.2,0.26487,0.00037,10.51801]
[1779813135314,27.37,76440.4,74.2,0.26487,0.00037,10.51801]
[1779813136043,27.37,76439.47,74.2,0.26452,0.00037,10.51082]
[1779813136247,27.37,76439.47,74.2,0.26452,0.00037,10.51082]
[1779813138024,27.37,76436.96,74.2,0.26359,0.00037,10.49154]
[1779813138779,27.37,76437.26,74.2,0.2637,0.00037,10.49384]
[1779813138795,27.37,76437.26,74.2,0.2637,0.00037,10.49384]
[1779813138807,27.37,76437.26,74.2,0.2637,0.00037,10.49384]
[1779813138823,27.37,76437.26,74.2,0.2637,0.00037,10.49384]
[1779813138830,27.37,76437.26,74.2,0.2637,0.00037,10.49384]
[1779813140734,27.37,76434.97,74.2,0.26285,0.00037,10.47621]
[1779813141323,27.37,76434.97,74.2,0.26285,0.00037,10.47621]
[1779813141340,27.37,76434.97,74.2,0.26285,0.00037,10.47621]
[1779813141403,27.37,76434.97,74.2,0.26285,0.00037,10.47621]
[1779813141414,27.37,76434.97,74.2,0.26285,0.00037,10.47621]
[1779813141592,27.37,76437.95,74.2,0.26396,0.00037,10.4991]
[1779813141728,27.37,76437.95,74.2,0.26396,0.00037,10.4991]
[1779813141988,27.37,76437.95,74.2,0.26396,0.00037,10.4991]
[1779813142166,27.37,76437.95,74.2,0.26396,0.00037,10.4991]
[1779813142445,27.37,76437.95,74.2,0.26396,0.00037,10.4991]
[1779813142504,27.37,76437.95,74.2,0.26396,0.00037,10.4991]
[1779813142591,27.37,76443.99,74.2,0.26621,0.00037,10.54528]
[1779813143433,27.37,76443.99,74.2,0.26621,0.00037,10.54528]
[1779813143471,27.37,76443.99,74.2,0.26621,0.00037,10.54528]
[1779813143539,27.37,76443.99,74.2,0.26621,0.00037,10.54528]
[1779813143646,27.37,76443.99,74.2,0.26621,0.00037,10.54528]
[1779813144123,27.37,76447.21,74.2,0.26741,0.00037,10.56982]
[1779813144223,27.37,76447.21,74.2,0.26741,0.00037,10.56982]
[1779813144418,27.37,76447.21,74.2,0.26741,0.00037,10.56982]
[1779813144607,27.37,76447.21,74.2,0.26741,0.00037,10.56982]
[1779813144659,27.37,76436.76,74.2,0.26351,0.00037,10.48996]
[1779813145631,27.37,76431.45,74.2,0.26154,0.00037,10.44898]
[1779813145901,27.37,76431.45,74.2,0.26154,0.00037,10.44898]
[1779813145903,27.37,76431.45,74.2,0.26154,0.00037,10.44898]
[1779813145919,27.37,76431.45,74.2,0.26154,0.00037,10.44898]
[1779813146138,27.37,76431.45,74.2,0.26154,0.00037,10.44898]
[1779813146303,27.37,76431.45,74.2,0.26154,0.00037,10.44898]
[1779813146528,27.37,76430.39,74.2,0.26115,0.00037,10.44071]
[1779813147439,27.37,76430.39,74.2,0.26115,0.00037,10.44071]
[1779813147476,27.37,76422.76,74.2,0.25833,0.00037,10.38145]
[1779813148345,27.37,76422.76,74.2,0.25833,0.00037,10.38145]
[1779813150606,27.37,76422.23,74.2,0.25814,0.00037,10.3773]
[1779813151301,27.37,76422.86,74.2,0.25837,0.00037,10.3822]
[1779813152484,27.37,76425.12,74.2,0.25908,0.00037,10.39182]
[1779813153033,27.37,76430.41,74.2,0.26104,0.00037,10.43281]
[1779813155387,27.37,76431.57,74.2,0.26146,0.00037,10.44164]
[1779813157148,27.37,76433.32,74.2,0.2621,0.00037,10.455]
[1779813157279,27.37,76433.32,74.2,0.2621,0.00037,10.455]
[1779813157482,27.37,76433.32,74.2,0.2621,0.00037,10.455]
[1779813157715,27.37,76433.32,74.2,0.2621,0.00037,10.455]
[1779813157689,27.37,76434.61,74.2,0.26257,0.00037,10.46485]
[1779813158959,27.37,76436.4,74.2,0.26323,0.00037,10.47856]
[1779813159361,27.37,76436.4,74.2,0.26323,0.00037,10.47856]
[1779813159389,27.37,76436.4,74.2,0.26323,0.00037,10.47856]
[1779813159721,27.37,76434.97,74.2,0.2627,0.00037,10.46748]
[1779813160716,27.37,76434.97,74.2,0.2627,0.00037,10.46748]
[1779813160726,27.37,76434.97,74.2,0.2627,0.00037,10.46748]
[1779813160246,27.37,76425.27,74.2,0.25911,0.00037,10.39238]
[1779813160815,27.37,76425.27,74.2,0.25911,0.00037,10.39238]
[1779813162490,27.37,76423.7,74.2,0.25853,0.00037,10.38013]
[1779813162575,27.37,76423.7,74.2,0.25853,0.00037,10.38013]
[1779813162632,27.37,76423.7,74.2,0.25853,0.00037,10.38013]
[1779813162649,27.37,76423.7,74.2,0.25853,0.00037,10.38013]
[1779813162781,27.37,76423.64,74.2,0.25851,0.00037,10.37964]
[1779813163095,27.37,76423.64,74.2,0.25851,0.00037,10.37964]
[1779813163439,27.37,76408.82,74.2,0.25309,0.00036,10.26344]
[1779813165323,27.37,76408.89,74.2,0.25312,0.00036,10.2641]
[1779813169166,27.37,76411.56,74.2,0.2541,0.00036,10.28546]
[1779813171329,27.37,76411.7,74.2,0.25416,0.00036,10.28673]
[1779813172866,27.37,76412.11,74.2,0.25433,0.00037,10.29023]
[1779813175899,27.37,76413.75,74.2,0.25493,0.00037,10.30328]
[1779813176062,27.37,76413.75,74.2,0.25493,0.00037,10.30328]
[1779813176688,27.38,76421.84,74.2,0.2579,0.00037,10.36674]
[1779813178237,27.38,76425.43,74.2,0.25922,0.00037,10.3947]
[1779813178525,27.38,76425.43,74.2,0.25922,0.00037,10.3947]
[1779813178533,27.38,76425.43,74.2,0.25922,0.00037,10.3947]
[1779813181150,27.37,76426.81,74.2,0.25973,0.00037,10.40534]
[1779813182335,27.37,76427.55,74.2,0.26,0.00037,10.41105]
[1779813183271,27.37,76426.54,74.2,0.25962,0.00037,10.40314]
[1779813183295,27.37,76426.54,74.2,0.25962,0.00037,10.40314]
[1779813183350,27.37,76426.54,74.2,0.25962,0.00037,10.40314]
[1779813183619,27.37,76426.54,74.2,0.25962,0.00037,10.40314]
[1779813183762,27.37,76426.54,74.2,0.25962,0.00037,10.40314]
[1779813184068,27.37,76427.3,74.2,0.2599,0.00037,10.409]
[1779813184260,27.37,76427.3,74.2,0.2599,0.00037,10.409]
[1779813184264,27.37,76427.3,74.2,0.2599,0.00037,10.409]
[1779813184316,27.37,76427.3,74.2,0.2599,0.00037,10.409]
[1779813184347,27.37,76427.3,74.2,0.2599,0.00037,10.409]
[1779813184351,27.37,76427.3,74.2,0.2599,0.00037,10.409]
[1779813184360,27.37,76427.3,74.2,0.2599,0.00037,10.409]
[1779813184556,27.37,76427.3,74.2,0.2599,0.00037,10.409]
[1779813184637,27.37,76435.9,74.2,0.26309,0.00037,10.47552]
[1779813185351,27.37,76435.9,74.2,0.26309,0.00037,10.47552]
[1779813185383,27.37,76442.29,74.2,0.26547,0.00037,10.52452]
[1779813187506,27.38,76443.58,74.2,0.26596,0.00037,10.53457]
[1779813189323,27.38,76444.02,74.2,0.26612,0.00037,10.53799]
[1779813189502,27.38,76444.02,74.2,0.26612,0.00037,10.53799]
[1779813189633,27.38,76444.02,74.2,0.26612,0.00037,10.53799]
[1779813189750,27.38,76444.02,74.2,0.26612,0.00037,10.53799]
[1779813189974,27.38,76441.36,74.2,0.26514,0.00037,10.51773]
[1779813190021,27.38,76441.36,74.2,0.26514,0.00037,10.51773]
[1779813190180,27.38,76441.36,74.2,0.26514,0.00037,10.51773]
[1779813190708,27.38,76441.36,74.2,0.26514,0.00037,10.51773]
[1779813190360,27.38,76431.61,74.2,0.26152,0.00037,10.44284]
[1779813191032,27.38,76431.61,74.2,0.26152,0.00037,10.44284]
[1779813191587,27.38,76431.61,74.2,0.26152,0.00037,10.44284]
[1779813192331,27.38,76432.75,74.2,0.26194,0.00037,10.45162]
[1779813192350,27.38,76432.75,74.2,0.26194,0.00037,10.45162]
[1779813193106,27.38,76432.77,74.2,0.26195,0.00037,10.45182]
[1779813196763,27.38,76432.74,74.2,0.26194,0.00037,10.4517]
[1779813197059,27.38,76432.74,74.2,0.26194,0.00037,10.45177]
[1779813197452,27.38,76432.74,74.2,0.26194,0.00037,10.45177]
[1779813197464,27.38,76432.74,74.2,0.26194,0.00037,10.45177]
[1779813197539,27.38,76432.74,74.2,0.26194,0.00037,10.45177]
[1779813197657,27.38,76432.74,74.2,0.26194,0.00037,10.45177]
[1779813197733,27.38,76435.07,74.2,0.26281,0.00037,10.46976]
[1779813197795,27.38,76435.07,74.2,0.26281,0.00037,10.46976]
[1779813197840,27.38,76435.07,74.2,0.26281,0.00037,10.46976]
[1779813197862,27.38,76435.07,74.2,0.26281,0.00037,10.46976]
[1779813198398,27.38,76435.07,74.2,0.26281,0.00037,10.46976]
[1779813198572,27.38,76435.07,74.2,0.26281,0.00037,10.46976]
[1779813198625,27.38,76435.07,74.2,0.26281,0.00037,10.46976]
[1779813198668,27.38,76435.07,74.2,0.26281,0.00037,10.46976]
[1779813198742,27.38,76435.07,74.2,0.26281,0.00037,10.46976]
[1779813198760,27.38,76441.28,74.2,0.26513,0.00037,10.51754]
[1779813198829,27.38,76441.28,74.2,0.26513,0.00037,10.51754]
[1779813199465,27.38,76441.28,74.2,0.26513,0.00037,10.51754]
[1779813199528,27.38,76441.28,74.2,0.26513,0.00037,10.51754]
[1779813199537,27.38,76441.28,74.2,0.26513,0.00037,10.51754]
[1779813199545,27.38,76441.28,74.2,0.26513,0.00037,10.51754]
[1779813199591,27.38,76441.28,74.2,0.26513,0.00037,10.51754]
[1779813199776,27.38,76441.28,74.2,0.26513,0.00037,10.51754]
[1779813199742,27.38,76468.97,74.2,0.27555,0.00038,10.72617]
[1779813199927,27.38,76468.97,74.2,0.27555,0.00038,10.72617]
[1779813199988,27.38,76468.97,74.2,0.27555,0.00038,10.72617]
[1779813200257,27.38,76468.97,74.2,0.27555,0.00038,10.72617]
[1779813200350,27.38,76468.97,74.2,0.27555,0.00038,10.72617]
[1779813200416,27.38,76468.97,74.2,0.27555,0.00038,10.72617]
[1779813200725,27.38,76462.25,74.2,0.273,0.00038,10.67605]
[1779813200871,27.38,76462.25,74.2,0.273,0.00038,10.67605]
[1779813201022,27.38,76462.25,74.2,0.273,0.00038,10.67605]
[1779813201614,27.38,76454.93,74.2,0.27023,0.00038,10.62106]
[1779813203047,27.38,76455.98,74.2,0.27063,0.00038,10.62897]
[1779813203776,27.38,76463.38,74.2,0.27342,0.00038,10.6844]
[1779813206019,27.38,76461.15,74.2,0.27257,0.00038,10.66767]
[1779813206074,27.38,76461.15,74.2,0.27257,0.00038,10.66767]
[1779813206401,27.38,76461.15,74.2,0.27257,0.00038,10.66767]
[1779813206483,27.38,76470.42,74.2,0.27608,0.00038,10.73658]
[1779813208992,27.38,76469.55,74.2,0.27575,0.00038,10.73014]
[1779813210233,27.38,76466.7,74.2,0.27467,0.00038,10.70897]
[1779813210359,27.38,76466.7,74.2,0.27467,0.00038,10.70897]
[1779813214645,27.38,76465.1,74.2,0.27396,0.00038,10.68932]
[1779813214657,27.38,76465.1,74.2,0.27396,0.00038,10.68932]
[1779813214671,27.38,76465.1,74.2,0.27396,0.00038,10.68932]
[1779813214683,27.38,76465.1,74.2,0.27396,0.00038,10.68932]
[1779813214729,27.38,76465.33,74.2,0.27405,0.00038,10.69107]
[1779813215125,27.38,76465.33,74.2,0.27405,0.00038,10.69107]
[1779813215184,27.38,76465.33,74.2,0.27405,0.00038,10.69107]
[1779813215324,27.38,76465.33,74.2,0.27405,0.00038,10.69107]
[1779813215681,27.38,76465.33,74.2,0.27405,0.00038,10.69107]
[1779813215692,27.38,76460.37,74.2,0.27217,0.00038,10.65397]
[1779813215883,27.38,76460.37,74.2,0.27217,0.00038,10.65397]
[1779813216772,27.38,76468.36,74.2,0.2752,0.00038,10.71361]
[1779813220569,27.38,76468.77,74.2,0.27536,0.00038,10.71669]
[1779813220608,27.38,76468.77,74.2,0.27536,0.00038,10.71669]
[1779813220618,27.38,76468.77,74.2,0.27536,0.00038,10.71669]
[1779813220690,27.38,76470.0,74.2,0.27583,0.00038,10.72582]
[1779813221594,27.38,76474.63,74.2,0.27759,0.00038,10.76008]
[1779813222574,27.38,76474.63,74.2,0.27759,0.00038,10.76008]
[1779813222750,27.38,76474.95,74.2,0.27772,0.00038,10.76248]
[1779813223841,27.38,76476.46,74.2,0.27829,0.00038,10.77358]
[1779813224639,27.38,76476.46,74.2,0.27829,0.00038,10.77358]
[1779813224645,27.38,76476.46,74.2,0.27829,0.00038,10.77358]
[1779813224741,27.38,76479.11,74.2,0.27931,0.00038,10.79301]
[1779813230691,27.38,76481.46,74.2,0.2802,0.00038,10.81015]
[1779813236699,27.38,76481.01,74.2,0.28002,0.00038,10.80671]
[1779813240684,27.38,76480.51,74.2,0.27983,0.00038,10.80298]
[1779813240919,27.38,76478.45,74.2,0.27904,0.00038,10.78788]
[1779813244253,27.38,76478.69,74.2,0.27913,0.00038,10.78961]
[1779813244630,27.38,76478.69,74.2,0.27913,0.00038,10.78961]
[1779813244641,27.38,76478.69,74.2,0.27913,0.00038,10.78961]
[1779813244677,27.38,76478.69,74.2,0.27913,0.00038,10.78961]
[1779813245075,27.38,76481.77,74.2,0.28031,0.00038,10.81213]
[1779813245268,27.38,76481.77,74.2,0.28031,0.00038,10.81213]
[1779813245762,27.38,76490.82,74.2,0.28379,0.00039,10.87783]
[1779813248784,27.38,76486.87,74.2,0.28226,0.00038,10.84911]
[1779813252812,27.38,76492.95,74.2,0.2846,0.00039,10.89301]
[1779813253707,27.38,76492.95,74.2,0.2846,0.00039,10.89301]
[1779813253819,27.38,76492.66,74.2,0.28448,0.00039,10.89088]
[1779813258854,27.37,76493.48,74.2,0.28477,0.00039,10.89624]
[1779813259536,27.37,76493.48,74.2,0.28477,0.00039,10.89624]
[1779813259543,27.37,76493.48,74.2,0.28477,0.00039,10.89624]
[1779813259764,27.37,76493.48,74.2,0.28477,0.00039,10.89624]
[1779813259790,27.37,76493.49,74.2,0.28476,0.00039,10.89604]
[1779813259984,27.37,76493.49,74.2,0.28476,0.00039,10.89604]
[1779813260477,27.37,76493.49,74.2,0.28476,0.00039,10.89604]
[1779813260490,27.37,76493.49,74.2,0.28476,0.00039,10.89604]
[1779813260538,27.37,76493.49,74.2,0.28476,0.00039,10.89604]
[1779813260806,27.37,76493.49,74.2,0.28476,0.00039,10.89604]
[1779813260793,27.37,76505.03,74.2,0.28922,0.00039,10.97824]
[1779813260867,27.37,76505.03,74.2,0.28922,0.00039,10.97824]
[1779813260931,27.37,76505.03,74.2,0.28922,0.00039,10.97824]
[1779813261235,27.37,76505.03,74.2,0.28922,0.00039,10.97824]
[1779813261583,27.37,76505.03,74.2,0.28922,0.00039,10.97824]
[1779813261723,27.37,76505.03,74.2,0.28922,0.00039,10.97824]
[1779813261890,27.37,76506.27,74.2,0.2897,0.00039,10.98685]
[1779813262341,27.37,76506.27,74.2,0.2897,0.00039,10.98685]
[1779813262459,27.37,76506.27,74.2,0.2897,0.00039,10.98685]
[1779813262560,27.37,76498.33,74.2,0.28661,0.00039,10.93038]
[1779813262952,27.37,76498.33,74.2,0.28661,0.00039,10.93038]
[1779813263235,27.37,76498.33,74.2,0.28661,0.00039,10.93038]
[1779813263264,27.37,76498.33,74.2,0.28661,0.00039,10.93038]
[1779813263409,27.37,76492.22,74.2,0.28424,0.00039,10.88637]
[1779813264625,27.37,76492.22,74.2,0.28424,0.00039,10.88637]
[1779813269932,27.36,76490.6,74.2,0.28358,0.00039,10.87401]
[1779813272388,27.36,76490.78,74.2,0.28364,0.00039,10.87522]
[1779813272414,27.36,76490.78,74.2,0.28364,0.00039,10.87522]
[1779813273896,27.36,76491.04,74.2,0.28363,0.00039,10.86908]
[1779813273999,27.36,76491.04,74.2,0.28363,0.00039,10.86908]
[1779813274252,27.36,76491.04,74.2,0.28363,0.00039,10.86908]
[1779813275004,27.36,76490.77,74.2,0.28351,0.00039,10.86696]
[1779813275526,27.36,76490.77,74.2,0.28351,0.00039,10.86696]
[1779813275665,27.36,76490.77,74.2,0.28351,0.00039,10.86696]
[1779813275748,27.36,76490.77,74.2,0.28351,0.00039,10.86696]
[1779813275759,27.36,76490.77,74.2,0.28351,0.00039,10.86696]
[1779813275811,27.36,76496.25,74.2,0.28563,0.00039,10.9063]
[1779813276067,27.36,76496.25,74.2,0.28563,0.00039,10.9063]
[1779813276859,27.36,76504.44,74.2,0.2888,0.00039,10.96468]
[1779813279269,27.35,76509.46,74.2,0.29075,0.00039,11.0]
[1779813280518,27.35,76509.46,74.2,0.29075,0.00039,11.0]
[1779813285240,27.35,76509.34,74.2,0.29066,0.00039,10.99849]
[1779813285342,27.35,76508.72,74.2,0.29042,0.00039,10.99412]
[1779813286044,27.35,76504.55,74.2,0.28879,0.00039,10.96449]
[1779813291078,27.34,76505.62,74.2,0.28918,0.00039,10.97171]
[1779813294181,27.34,76504.74,74.2,0.28883,0.00039,10.96525]
[1779813294283,27.34,76507.13,74.2,0.28976,0.00039,10.98219]
[1779813299428,27.34,76509.36,74.2,0.29061,0.00039,10.99752]
[1779813301246,27.34,76511.29,74.2,0.29135,0.00039,11.01091]
[1779813301311,27.34,76511.29,74.2,0.29135,0.00039,11.01091]
[1779813301319,27.34,76511.29,74.2,0.29135,0.00039,11.01091]
[1779813302568,27.34,76506.05,74.2,0.2893,0.00039,10.97378]
[1779813303704,27.34,76506.05,74.2,0.2893,0.00039,10.97378]
[1779813303806,27.34,76507.81,74.2,0.28998,0.00039,10.9861]
[1779813309208,27.33,76506.27,74.2,0.28933,0.00039,10.97443]
[1779813310429,27.33,76506.27,74.2,0.28933,0.00039,10.97443]
[1779813312366,27.33,76506.78,74.2,0.28951,0.00039,10.97774]
[1779813313803,27.33,76508.93,74.2,0.29034,0.00039,10.9928]
[1779813313891,27.33,76508.93,74.2,0.29034,0.00039,10.9928]
[1779813313892,27.33,76508.93,74.2,0.29034,0.00039,10.9928]
[1779813314243,27.32,76520.16,74.2,0.29472,0.00039,11.0712]
[1779813317160,27.32,76522.76,74.2,0.29573,0.00039,11.08896]
[1779813317213,27.32,76522.76,74.2,0.29573,0.00039,11.08896]
[1779813317265,27.32,76522.76,74.2,0.29573,0.00039,11.08896]
[1779813317453,27.32,76522.76,74.2,0.29573,0.00039,11.08896]
[1779813318576,27.32,76522.78,74.2,0.29573,0.00039,11.08894]
[1779813319511,27.32,76522.67,74.2,0.29568,0.00039,11.08799]
[1779813319883,27.32,76524.93,74.2,0.29656,0.00039,11.10355]
[1779813322827,27.32,76525.9,74.2,0.29693,0.00039,11.11007]
[1779813322882,27.31,76533.38,74.2,0.29988,0.0004,11.16127]
[1779813326319,27.31,76535.83,74.2,0.30084,0.0004,11.17767]
[1779813328368,27.31,76537.57,74.2,0.30151,0.0004,11.18919]
[1779813330564,27.31,76539.49,74.2,0.30226,0.0004,11.20186]
[1779813330799,27.31,76539.49,74.2,0.30226,0.0004,11.20186]
[1779813331887,27.3,76539.49,74.2,0.30224,0.0004,11.20152]
[1779813331891,27.3,76539.49,74.2,0.30224,0.0004,11.20152]
[1779813332370,27.3,76540.7,74.2,0.30261,0.0004,11.2018]
[1779813333208,27.3,76540.7,74.2,0.30261,0.0004,11.2018]
[1779813333943,27.3,76540.72,74.2,0.30261,0.0004,11.20183]
[1779813334910,27.3,76540.72,74.2,0.30261,0.0004,11.20183]
[1779813334384,27.3,76542.36,74.2,0.30326,0.0004,11.2128]
[1779813335391,27.3,76543.1,74.2,0.30354,0.0004,11.21761]
[1779813337389,27.3,76545.17,74.2,0.30436,0.0004,11.23142]
[1779813337743,27.3,76545.17,74.2,0.30436,0.0004,11.23142]
[1779813337868,27.3,76545.17,74.2,0.30436,0.0004,11.23142]
[1779813337840,27.3,76548.9,74.2,0.30584,0.0004,11.25614]
[1779813338810,27.3,76548.9,74.2,0.30584,0.0004,11.25614]
[1779813338838,27.28,76557.69,74.2,0.30929,0.0004,11.31321]
[1779813339184,27.28,76557.69,74.2,0.30929,0.0004,11.31321]
[1779813339650,27.28,76557.69,74.2,0.30929,0.0004,11.31321]
[1779813339680,27.28,76557.69,74.2,0.30929,0.0004,11.31321]
[1779813339712,27.28,76557.69,74.2,0.30929,0.0004,11.31321]
[1779813339858,27.28,76568.3,74.2,0.31357,0.0004,11.38222]
[1779813340725,27.28,76572.91,74.2,0.31543,0.00041,11.41176]
[1779813342694,27.28,76568.87,74.2,0.31377,0.0004,11.38556]
[1779813343741,27.28,76568.87,74.2,0.31377,0.0004,11.38556]
[1779813343842,27.28,76567.93,74.2,0.31339,0.0004,11.3794]
[1779813344923,27.28,76567.93,74.2,0.31339,0.0004,11.3794]
[1779813346196,27.28,76563.26,74.2,0.31148,0.0004,11.3488]
[1779813347369,27.28,76563.34,74.2,0.31152,0.0004,11.34933]
[1779813347930,27.28,76563.34,74.2,0.31152,0.0004,11.34933]
[1779813351642,27.27,76562.66,74.2,0.3112,0.0004,11.34423]
[1779813351803,27.27,76562.66,74.2,0.3112,0.0004,11.34423]
[1779813352513,27.27,76553.34,74.2,0.30744,0.0004,11.28276]
[1779813357863,27.25,76551.67,74.2,0.30662,0.0004,11.26921]
[1779813358056,27.25,76551.44,74.2,0.30652,0.0004,11.26768]
[1779813358088,27.25,76551.44,74.2,0.30652,0.0004,11.26768]
[1779813358782,27.24,76539.41,74.2,0.3017,0.0004,11.18655]
[1779813361580,27.24,76547.04,74.2,0.30474,0.0004,11.23797]
[1779813363832,27.24,76550.78,74.2,0.30623,0.0004,11.26274]
[1779813364126,27.24,76550.78,74.2,0.30623,0.0004,11.26274]
[1779813364893,27.24,76550.78,74.2,0.30623,0.0004,11.26274]
[1779813364896,27.24,76550.78,74.2,0.30623,0.0004,11.26274]
[1779813364875,27.24,76556.63,74.2,0.30857,0.0004,11.30149]
[1779813365832,27.24,76556.28,74.2,0.30843,0.0004,11.29909]
[1779813367354,27.24,76559.3,74.2,0.30964,0.0004,11.31901]
[1779813367368,27.24,76559.3,74.2,0.30964,0.0004,11.31901]
[1779813367646,27.24,76567.32,74.2,0.31288,0.00041,11.37135]
[1779813368369,27.24,76567.32,74.2,0.31288,0.00041,11.37135]
[1779813368614,27.24,76567.32,74.2,0.31288,0.00041,11.37135]
[1779813370142,27.23,76570.1,74.2,0.31398,0.00041,11.38897]
[1779813370431,27.23,76570.1,74.2,0.31398,0.00041,11.38897]
[1779813370825,27.23,76570.1,74.2,0.31398,0.00041,11.38897]
[1779813372281,27.23,76567.84,74.2,0.31305,0.00041,11.37405]
[1779813372294,27.23,76567.84,74.2,0.31305,0.00041,11.37405]
[1779813372438,27.23,76567.84,74.2,0.31305,0.00041,11.37405]
[1779813372897,27.23,76572.6,74.2,0.31497,0.00041,11.40467]
[1779813373952,27.23,76576.9,74.2,0.31671,0.00041,11.43207]
[1779813374438,27.23,76576.9,74.2,0.31671,0.00041,11.43207]
[1779813374561,27.23,76576.9,74.2,0.31671,0.00041,11.43207]
[1779813374568,27.23,76576.9,74.2,0.31671,0.00041,11.43207]
[1779813374788,27.23,76576.9,74.2,0.31671,0.00041,11.43207]
[1779813374833,27.23,76581.43,74.2,0.31854,0.00041,11.4607]
[1779813375281,27.23,76581.43,74.2,0.31854,0.00041,11.4607]
[1779813375883,27.23,76597.18,74.2,0.325,0.00041,11.55902]
[1779813376162,27.23,76597.18,74.2,0.325,0.00041,11.55902]
[1779813376162,27.23,76597.18,74.2,0.325,0.00041,11.55902]
[1779813376183,27.23,76597.18,74.2,0.325,0.00041,11.55902]
[1779813376298,27.23,76597.18,74.2,0.325,0.00041,11.55902]
[1779813376349,27.23,76597.18,74.2,0.325,0.00041,11.55902]
[1779813376412,27.23,76597.18,74.2,0.325,0.00041,11.55902]
[1779813376836,27.23,76597.18,74.2,0.325,0.00041,11.55902]
[1779813376913,27.23,76597.18,74.2,0.325,0.00041,11.55902]
[1779813376914,27.23,76597.18,74.2,0.325,0.00041,11.55902]
[1779813376958,27.23,76593.1,74.2,0.32332,0.00041,11.53376]
[1779813377395,27.23,76593.1,74.2,0.32332,0.00041,11.53376]
[1779813378355,27.23,76591.42,74.2,0.32262,0.00041,11.52325]
[1779813378661,27.23,76591.42,74.2,0.32262,0.00041,11.52325]
[1779813379366,27.22,76594.18,74.2,0.32375,0.00041,11.54021]
[1779813379585,27.22,76594.18,74.2,0.32375,0.00041,11.54021]
[1779813380753,27.22,76595.56,74.2,0.3243,0.00041,11.54859]
[1779813381050,27.22,76593.47,74.2,0.32343,0.00041,11.53551]
[1779813381296,27.22,76593.47,74.2,0.32343,0.00041,11.53551]
[1779813381369,27.22,76593.47,74.2,0.32343,0.00041,11.53551]
[1779813381953,27.22,76586.29,74.2,0.32047,0.00041,11.49038]
[1779813382763,27.22,76579.78,74.2,0.31781,0.00041,11.44924]
[1779813387798,27.21,76579.04,74.2,0.31747,0.00041,11.44396]
[1779813392831,27.21,76579.41,74.2,0.3175,0.00041,11.43834]
[1779813393058,27.2,76579.28,74.2,0.31739,0.00041,11.43667]
[1779813393253,27.2,76579.28,74.2,0.31739,0.00041,11.43667]
[1779813393938,27.2,76568.01,74.2,0.31279,0.00041,11.36395]
[1779813394581,27.2,76568.01,74.2,0.31279,0.00041,11.36395]
[1779813394851,27.2,76577.18,74.2,0.31652,0.00041,11.423]
[1779813395115,27.2,76577.18,74.2,0.31652,0.00041,11.423]
[1779813395466,27.2,76577.18,74.2,0.31652,0.00041,11.423]
[1779813395521,27.2,76577.18,74.2,0.31652,0.00041,11.423]
[1779813395569,27.2,76577.18,74.2,0.31652,0.00041,11.423]
[1779813395602,27.2,76577.18,74.2,0.31652,0.00041,11.423]
[1779813395608,27.2,76577.18,74.2,0.31652,0.00041,11.423]
[1779813395811,27.2,76577.18,74.2,0.31652,0.00041,11.423]
[1779813395860,27.19,76585.12,74.2,0.31972,0.00041,11.47274]
[1779813396524,27.19,76585.12,74.2,0.31972,0.00041,11.47274]
[1779813396718,27.19,76585.12,74.2,0.31972,0.00041,11.47274]
[1779813396875,27.19,76585.12,74.2,0.31972,0.00041,11.47274]
[1779813396898,27.19,76585.12,74.2,0.31972,0.00041,11.47274]
[1779813396926,27.19,76585.12,74.2,0.31972,0.00041,11.47274]
[1779813396911,27.19,76598.83,74.2,0.32535,0.00041,11.55807]
[1779813397891,27.19,76598.83,74.2,0.32535,0.00041,11.55807]
[1779813397959,27.19,76601.94,74.2,0.32663,0.00041,11.57707]
[1779813399150,27.19,76602.2,74.2,0.32673,0.00041,11.57862]
[1779813399633,27.19,76602.2,74.2,0.32673,0.00041,11.57862]
[1779813399955,27.19,76602.2,74.2,0.32673,0.00041,11.57862]
[1779813399958,27.19,76602.37,74.2,0.3268,0.00041,11.57962]
[1779813401955,27.18,76602.02,74.2,0.32665,0.00041,11.57739]
[1779813402909,27.18,76596.62,74.2,0.32441,0.00041,11.54401]
[1779813403736,27.18,76596.62,74.2,0.32441,0.00041,11.54401]
[1779813405273,27.18,76599.28,74.2,0.32549,0.00041,11.56022]
[1779813409216,27.18,76596.73,74.2,0.32442,0.00041,11.54427]
[1779813409958,27.18,76590.62,74.2,0.3219,0.00041,11.50619]
[1779813410905,27.18,76590.62,74.2,0.3219,0.00041,11.50619]
[1779813411189,27.18,76589.69,74.2,0.32151,0.00041,11.50028]
[1779813411502,27.18,76589.69,74.2,0.32151,0.00041,11.50028]
[1779813411972,27.17,76593.92,74.2,0.32325,0.00041,11.52658]
[1779813413829,27.17,76593.97,74.2,0.32326,0.00041,11.52679]
[1779813413986,27.17,76597.64,74.2,0.32477,0.00041,11.54941]
[1779813414727,27.17,76597.64,74.2,0.32477,0.00041,11.54941]
[1779813414993,27.17,76599.95,74.2,0.32571,0.00041,11.56351]
[1779813417198,27.17,76602.51,74.2,0.32675,0.00041,11.57895]
[1779813418015,27.17,76610.75,74.2,0.33016,0.00042,11.62882]
[1779813419915,27.17,76610.14,74.2,0.3299,0.00042,11.62504]
[1779813421956,27.16,76604.13,74.2,0.32739,0.00041,11.58835]
[1779813423055,27.16,76610.02,74.2,0.32983,0.00042,11.62395]
[1779813428355,27.16,76608.53,74.2,0.32918,0.00041,11.61454]
[1779813430522,27.15,76603.79,74.2,0.3272,0.00041,11.58558]
[1779813432641,27.15,76600.0,74.2,0.32557,0.00041,11.56148]
[1779813436867,27.13,76599.52,74.2,0.32527,0.00041,11.55696]
[1779813436911,27.13,76599.52,74.2,0.32527,0.00041,11.55696]
[1779813436989,27.13,76599.52,74.2,0.32527,0.00041,11.55696]
[1779813436976,27.12,76599.6,74.2,0.32523,0.00041,11.55644]
[1779813438016,27.12,76589.5,74.2,0.32106,0.00041,11.49347]
[1779813442283,27.11,76587.36,74.2,0.32017,0.00041,11.47984]
[1779813445212,27.11,76580.39,74.2,0.3173,0.00041,11.43537]
[1779813447807,27.11,76582.3,74.2,0.31807,0.00041,11.44751]
[1779813449421,27.11,76582.7,74.2,0.31824,0.00041,11.45003]
[1779813449774,27.11,76582.7,74.2,0.31824,0.00041,11.45003]
[1779813449895,27.11,76581.75,74.2,0.31784,0.00041,11.44392]
[1779813450100,27.11,76581.75,74.2,0.31784,0.00041,11.44392]
[1779813450247,27.11,76570.66,74.2,0.31331,0.00041,11.37235]
[1779813451929,27.11,76570.66,74.2,0.31331,0.00041,11.37235]
[1779813452024,27.11,76573.2,74.2,0.31423,0.00041,11.38096]
[1779813453035,27.11,76577.6,74.2,0.31602,0.00041,11.40924]
[1779813458303,27.1,76574.18,74.2,0.31458,0.00041,11.38649]
[1779813463525,27.09,76571.56,74.2,0.31348,0.00041,11.36902]
[1779813464070,27.08,76565.53,74.2,0.31091,0.00041,11.32774]
[1779813468374,27.06,76561.4,74.2,0.30914,0.00041,11.29907]
[1779813469188,27.06,76561.4,74.2,0.30914,0.00041,11.29907]
[1779813469381,27.06,76561.08,74.2,0.30901,0.00041,11.2969]
[1779813470711,27.06,76561.08,74.2,0.30901,0.00041,11.2969]
[1779813472220,27.06,76561.3,74.2,0.30909,0.00041,11.29823]
[1779813472769,27.06,76563.15,74.2,0.30984,0.00041,11.31042]
[1779813475658,27.06,76562.32,74.2,0.30948,0.00041,11.30468]
[1779813475798,27.06,76562.32,74.2,0.30948,0.00041,11.30468]
[1779813475851,27.06,76562.32,74.2,0.30948,0.00041,11.30468]
[1779813475991,27.06,76563.01,74.2,0.30976,0.00041,11.30913]
[1779813476430,27.06,76573.63,74.2,0.31408,0.00041,11.37871]
[1779813477529,27.06,76573.63,74.2,0.31408,0.00041,11.37871]
[1779813477768,27.06,76576.35,74.2,0.31519,0.00041,11.39623]
[1779813483481,27.05,76575.44,74.2,0.31477,0.00041,11.38958]
[1779813484914,27.05,76575.44,74.2,0.31477,0.00041,11.38958]
[1779813485605,27.05,76576.31,74.2,0.3151,0.00041,11.39495]
[1779813485812,27.05,76576.31,74.2,0.3151,0.00041,11.39495]
[1779813485842,27.05,76576.31,74.2,0.3151,0.00041,11.39495]
[1779813486021,27.04,76577.33,74.2,0.31552,0.00041,11.40144]
[1779813486758,27.04,76588.82,74.2,0.32024,0.00041,11.47492]
[1779813487876,27.04,76588.82,74.2,0.32024,0.00041,11.47492]
[1779813489774,27.04,76592.48,74.2,0.32174,0.00041,11.49782]
[1779813494826,27.04,76589.45,74.2,0.32045,0.00041,11.47823]
[1779813495113,27.04,76593.73,74.2,0.32221,0.00041,11.50501]
[1779813499290,27.03,76590.89,74.2,0.32101,0.00041,11.48676]
[1779813502645,27.03,76591.44,74.2,0.32123,0.00041,11.49006]
[1779813502985,27.03,76591.44,74.2,0.32123,0.00041,11.49006]
[1779813502993,27.03,76591.44,74.2,0.32123,0.00041,11.49006]
[1779813504063,27.03,76600.67,74.2,0.32503,0.00042,11.54743]
[1779813505093,27.03,76600.67,74.2,0.32503,0.00042,11.54743]
[1779813506452,27.02,76599.85,74.2,0.32467,0.00041,11.54211]
[1779813508540,27.02,76597.44,74.2,0.32366,0.00041,11.527]
[1779813509656,27.02,76598.11,74.2,0.32393,0.00041,11.53107]
[1779813514709,27.01,76599.13,74.2,0.32422,0.00042,11.52916]
[1779813516723,27.01,76595.55,74.2,0.32272,0.00041,11.5066]
[1779813517730,27.01,76591.54,74.2,0.32106,0.00041,11.4813]
[1779813519171,27.01,76591.35,74.2,0.32097,0.00041,11.47997]
[1779813522008,27.01,76597.63,74.2,0.32356,0.00041,11.51921]
[1779813526894,27.0,76597.33,74.2,0.32341,0.00041,11.51695]
[1779813526909,27.0,76597.33,74.2,0.32341,0.00041,11.51695]
[1779813527417,27.0,76597.56,74.2,0.3235,0.00041,11.5183]
[1779813532835,27.0,76597.77,74.2,0.32354,0.00042,11.51905]
[1779813534284,27.0,76597.87,74.2,0.32358,0.00042,11.51958]
[1779813535404,26.99,76597.54,74.2,0.32344,0.00041,11.51743]
[1779813537212,26.99,76601.75,74.2,0.32517,0.00042,11.54334]
[1779813538038,26.99,76601.75,74.2,0.32517,0.00042,11.54334]
[1779813538124,26.99,76611.66,74.2,0.32929,0.00042,11.60404]
[1779813543913,26.98,76610.28,74.2,0.32868,0.00042,11.59517]
[1779813544633,26.98,76610.28,74.2,0.32868,0.00042,11.59517]
[1779813544818,26.98,76610.28,74.2,0.32868,0.00042,11.59517]
[1779813545042,26.98,76610.28,74.2,0.32868,0.00042,11.59517]
[1779813545171,26.98,76604.43,74.2,0.32623,0.00042,11.55911]
[1779813545926,26.98,76597.06,74.2,0.32316,0.00042,11.51333]
[1779813547168,26.98,76597.06,74.2,0.32316,0.00042,11.51333]
[1779813548165,26.98,76583.3,74.2,0.31745,0.00041,11.42577]
[1779813549119,26.98,76578.73,74.2,0.31557,0.00041,11.39627]
[1779813554990,26.98,76577.81,74.2,0.31519,0.00041,11.39029]
[1779813558909,26.98,76577.66,74.2,0.31513,0.00041,11.38933]
[1779813560892,26.98,76574.22,74.2,0.31372,0.00041,11.36697]
[1779813561030,26.98,76574.22,74.2,0.31372,0.00041,11.36697]
[1779813561032,26.98,76574.45,74.2,0.31381,0.00041,11.3685]
[1779813563086,26.98,76574.62,74.2,0.31388,0.00041,11.36958]
[1779813563184,26.98,76574.84,74.2,0.31397,0.00041,11.37102]
[1779813564460,26.98,76574.84,74.2,0.31397,0.00041,11.37102]
[1779813564469,26.98,76574.84,74.2,0.31397,0.00041,11.37102]
[1779813564651,26.98,76574.84,74.2,0.31397,0.00041,11.37102]
[1779813564660,26.98,76574.84,74.2,0.31397,0.00041,11.37102]
[1779813564698,26.98,76574.84,74.2,0.31397,0.00041,11.37102]
[1779813564842,26.98,76574.84,74.2,0.31397,0.00041,11.37102]
[1779813565065,26.98,76564.18,74.2,0.30961,0.00041,11.30088]
[1779813565351,26.98,76564.18,74.2,0.30961,0.00041,11.30088]
[1779813566073,26.98,76557.25,74.2,0.30679,0.00041,11.25446]
[1779813568837,26.98,76558.6,74.2,0.30733,0.00041,11.26345]
[1779813569034,26.98,76558.6,74.2,0.30733,0.00041,11.26345]
[1779813569091,26.98,76558.6,74.2,0.30733,0.00041,11.26345]
[1779813569166,26.98,76558.6,74.2,0.30733,0.00041,11.26345]
[1779813569117,26.98,76546.77,74.2,0.30254,0.0004,11.18333]
[1779813569402,26.98,76546.77,74.2,0.30254,0.0004,11.18333]
[1779813569517,26.98,76546.77,74.2,0.30254,0.0004,11.18333]
[1779813569752,26.98,76546.77,74.2,0.30254,0.0004,11.18333]
[1779813569861,26.98,76546.77,74.2,0.30254,0.0004,11.18333]
[1779813570124,26.98,76543.18,74.2,0.30109,0.0004,11.15867]
[1779813570318,26.98,76543.18,74.2,0.30109,0.0004,11.15867]
[1779813570512,26.98,76543.18,74.2,0.30109,0.0004,11.15867]
[1779813571347,26.98,76544.36,74.2,0.30146,0.0004,11.15901]
[1779813573314,26.98,76541.09,74.2,0.30014,0.0004,11.13646]
[1779813574152,26.98,76535.83,74.2,0.29802,0.0004,11.09995]
[1779813576457,26.98,76534.22,74.2,0.29737,0.0004,11.08867]
[1779813577465,26.98,76533.9,74.2,0.29724,0.0004,11.08642]
[1779813578180,26.97,76538.18,74.2,0.29896,0.0004,11.11617]
[1779813578241,26.97,76538.18,74.2,0.29896,0.0004,11.11617]
[1779813578487,26.97,76538.18,74.2,0.29896,0.0004,11.11617]
[1779813578722,26.97,76538.18,74.2,0.29896,0.0004,11.11617]
[1779813579187,26.97,76540.72,74.2,0.29998,0.0004,11.13371]
[1779813584222,26.97,76538.57,74.2,0.2991,0.0004,11.11863]
[1779813586981,26.97,76539.93,74.2,0.29965,0.0004,11.128]
[1779813586988,26.97,76539.93,74.2,0.29965,0.0004,11.128]
[1779813586990,26.97,76539.93,74.2,0.29965,0.0004,11.128]
[1779813586991,26.97,76539.93,74.2,0.29965,0.0004,11.128]
[1779813587194,26.97,76539.14,74.2,0.29932,0.0004,11.12244]
[1779813587933,26.97,76539.14,74.2,0.29932,0.0004,11.12244]
[1779813587960,26.97,76539.14,74.2,0.29932,0.0004,11.12244]
[1779813588035,26.97,76547.69,74.2,0.30277,0.0004,11.18124]
[1779813589236,26.97,76546.47,74.2,0.30227,0.0004,11.17287]
[1779813591446,26.97,76543.55,74.2,0.30109,0.0004,11.15276]
[1779813592418,26.97,76544.07,74.2,0.3013,0.0004,11.1563]
[1779813592420,26.97,76544.07,74.2,0.3013,0.0004,11.1563]
[1779813593810,26.97,76543.24,74.2,0.30096,0.0004,11.15059]
[1779813597386,26.97,76545.44,74.2,0.30185,0.0004,11.1656]
[1779813598798,26.97,76545.44,74.2,0.30184,0.0004,11.16556]
[1779813599330,26.97,76539.36,74.2,0.29939,0.0004,11.12361]
[1779813601598,26.97,76538.64,74.2,0.2991,0.0004,11.11863]
[1779813601663,26.97,76538.69,74.2,0.29912,0.0004,11.11899]
[1779813604208,26.97,76533.52,74.2,0.29705,0.0004,11.08301]
[1779813604841,26.97,76533.52,74.2,0.29705,0.0004,11.08301]
[1779813605951,26.97,76533.62,74.2,0.29709,0.0004,11.08371]
[1779813606152,26.97,76533.62,74.2,0.29709,0.0004,11.08371]
[1779813606167,26.97,76533.62,74.2,0.29709,0.0004,11.08371]
[1779813606155,26.97,76522.0,74.2,0.29244,0.0004,11.00182]
[1779813606416,26.97,76522.0,74.2,0.29244,0.0004,11.00182]
[1779813606441,26.97,76522.0,74.2,0.29244,0.0004,11.00182]
[1779813606454,26.97,76522.0,74.2,0.29244,0.0004,11.00182]
[1779813606471,26.97,76522.0,74.2,0.29244,0.0004,11.00182]
[1779813607059,26.97,76522.0,74.2,0.29244,0.0004,11.00182]
[1779813607068,26.97,76522.0,74.2,0.29244,0.0004,11.00182]
[1779813607142,26.97,76510.44,74.2,0.28786,0.0004,10.91905]
[1779813608136,26.97,76510.44,74.2,0.28786,0.0004,10.91905]
[1779813608229,26.97,76501.63,74.2,0.28439,0.00039,10.85506]
[1779813608642,26.97,76501.63,74.2,0.28439,0.00039,10.85506]
[1779813608934,26.97,76494.47,74.2,0.28158,0.00039,10.80248]
[1779813614051,26.97,76490.83,74.2,0.28017,0.00039,10.77577]
[1779813616476,26.97,76490.52,74.2,0.28006,0.00039,10.77364]
[1779813616479,26.97,76490.52,74.2,0.28006,0.00039,10.77364]
[1779813618212,26.97,76490.46,74.2,0.28004,0.00039,10.77325]
[1779813620554,26.97,76497.73,74.2,0.28289,0.00039,10.82709]
[1779813624860,26.97,76494.56,74.2,0.28165,0.00039,10.80379]
[1779813626783,26.97,76497.33,74.2,0.28274,0.00039,10.82422]
[1779813627160,26.97,76497.33,74.2,0.28274,0.00039,10.82422]
[1779813632873,26.97,76494.35,74.2,0.28147,0.00039,10.79452]
[1779813638608,26.98,76493.97,74.2,0.28133,0.00039,10.79192]
[1779813640692,26.98,76493.81,74.2,0.28127,0.00039,10.79076]
[1779813645121,26.98,76496.53,74.2,0.28234,0.00039,10.81087]
[1779813645259,26.98,76496.53,74.2,0.28234,0.00039,10.81087]
[1779813645351,26.98,76497.01,74.2,0.28253,0.00039,10.81441]
[1779813645651,26.98,76497.01,74.2,0.28253,0.00039,10.81441]
[1779813646197,26.98,76497.01,74.2,0.28253,0.00039,10.81441]
[1779813646231,26.98,76490.71,74.2,0.28007,0.00039,10.76796]
[1779813648142,26.98,76489.53,74.2,0.27961,0.00039,10.75921]
[1779813648144,26.98,76489.53,74.2,0.27961,0.00039,10.75921]
[1779813650554,26.98,76492.33,74.2,0.28071,0.00039,10.78012]
[1779813655268,26.98,76493.03,74.2,0.28099,0.00039,10.78542]
[1779813658899,26.98,76494.21,74.2,0.28146,0.00039,10.79428]
[1779813659041,26.98,76494.21,74.2,0.28146,0.00039,10.79428]
[1779813659078,26.98,76494.21,74.2,0.28146,0.00039,10.79428]
[1779813659297,26.98,76493.98,74.2,0.28137,0.00039,10.7926]
[1779813659759,26.98,76489.58,74.2,0.27965,0.00039,10.76006]
[1779813661580,26.98,76488.04,74.2,0.27906,0.00039,10.74868]
[1779813662479,26.98,76484.5,74.2,0.27768,0.00039,10.72236]
[1779813663217,26.98,76484.5,74.2,0.27768,0.00039,10.72236]
[1779813663226,26.98,76484.5,74.2,0.27768,0.00039,10.72236]
[1779813663876,26.98,76484.44,74.2,0.27766,0.00039,10.72201]
[1779813664066,26.98,76484.44,74.2,0.27766,0.00039,10.72201]
[1779813664193,26.98,76484.44,74.2,0.27766,0.00039,10.72201]
[1779813664221,26.98,76481.82,74.2,0.27665,0.00039,10.7025]
[1779813664359,26.98,76481.82,74.2,0.27665,0.00039,10.7025]
[1779813664970,26.98,76469.34,74.2,0.27183,0.00038,10.60829]
[1779813666407,26.98,76468.89,74.2,0.27166,0.00038,10.60486]
[1779813667031,26.98,76468.89,74.2,0.27166,0.00038,10.60486]
[1779813667039,26.98,76468.89,74.2,0.27166,0.00038,10.60486]
[1779813667111,26.98,76468.89,74.2,0.27166,0.00038,10.60486]
[1779813668111,26.98,76469.11,74.2,0.27174,0.00038,10.60653]
[1779813668228,26.98,76462.74,74.2,0.2693,0.00038,10.55789]
[1779813668305,26.98,76462.74,74.2,0.2693,0.00038,10.55789]
[1779813668418,26.98,76462.74,74.2,0.2693,0.00038,10.55789]
[1779813668641,26.98,76462.74,74.2,0.2693,0.00038,10.55789]
[1779813669155,26.98,76453.35,74.2,0.26572,0.00038,10.48559]
[1779813671726,26.98,76454.4,74.2,0.26613,0.00038,10.49394]
[1779813672234,26.98,76454.4,74.2,0.26613,0.00038,10.49394]
[1779813672242,26.98,76454.4,74.2,0.26613,0.00038,10.49394]
[1779813672249,26.98,76454.4,74.2,0.26613,0.00038,10.49394]
[1779813672755,26.99,76456.75,74.2,0.26703,0.00038,10.51219]
[1779813672851,26.99,76461.28,74.2,0.26876,0.00038,10.54713]
[1779813674351,26.99,76463.2,74.2,0.2695,0.00038,10.5619]
[1779813674648,26.99,76463.2,74.2,0.2695,0.00038,10.5619]
[1779813674806,26.99,76463.2,74.2,0.2695,0.00038,10.5619]
[1779813674826,26.99,76463.2,74.2,0.2695,0.00038,10.5619]
[1779813674837,26.99,76463.2,74.2,0.2695,0.00038,10.5619]
[1779813674845,26.99,76463.2,74.2,0.2695,0.00038,10.5619]
[1779813675218,26.99,76467.03,74.2,0.27097,0.00038,10.5912]
[1779813675653,26.99,76467.03,74.2,0.27097,0.00038,10.5912]
[1779813675883,26.99,76480.4,74.2,0.27613,0.00039,10.6925]
[1779813676351,26.99,76480.4,74.2,0.27613,0.00039,10.6925]
[1779813676473,26.99,76480.4,74.2,0.27613,0.00039,10.6925]
[1779813676648,26.99,76480.4,74.2,0.27613,0.00039,10.6925]
[1779813676825,26.99,76480.4,74.2,0.27613,0.00039,10.6925]
[1779813677063,26.99,76484.6,74.2,0.27777,0.00039,10.724]
[1779813677584,26.99,76484.6,74.2,0.27777,0.00039,10.724]
[1779813678180,26.99,76484.6,74.2,0.27777,0.00039,10.724]
[1779813678208,26.99,76484.6,74.2,0.27777,0.00039,10.724]
[1779813678703,26.99,76488.22,74.2,0.27918,0.00039,10.75099]
[1779813678703,26.99,76488.22,74.2,0.27918,0.00039,10.75099]
[1779813680350,26.99,76488.59,74.2,0.27932,0.00039,10.75379]
[1779813681341,26.99,76488.58,74.2,0.27932,0.00039,10.75375]
[1779813682253,26.99,76488.58,74.2,0.27932,0.00039,10.75375]
[1779813683518,26.99,76488.56,74.2,0.27932,0.00039,10.75373]
[1779813685256,26.99,76488.14,74.2,0.27916,0.00039,10.75061]
[1779813689981,26.99,76493.36,74.2,0.28121,0.00039,10.78952]
[1779813695016,26.99,76492.9,74.2,0.28092,0.00039,10.77833]
[1779813696719,26.99,76492.55,74.2,0.28079,0.00039,10.77576]
[1779813699178,26.99,76491.85,74.2,0.28052,0.00039,10.77062]
[1779813699726,26.99,76491.87,74.2,0.28053,0.00039,10.77081]
[1779813699733,26.99,76491.87,74.2,0.28053,0.00039,10.77081]
[1779813699808,26.99,76491.87,74.2,0.28053,0.00039,10.77081]
[1779813699882,26.99,76491.87,74.2,0.28053,0.00039,10.77081]
[1779813700053,26.99,76487.67,74.2,0.27889,0.00039,10.73966]
[1779813700633,26.99,76487.67,74.2,0.27889,0.00039,10.73966]
[1779813701060,26.99,76481.79,74.2,0.27661,0.00039,10.6958]
[1779813702800,26.99,76483.9,74.2,0.27743,0.00039,10.71174]
[1779813703822,26.99,76486.37,74.2,0.27839,0.00039,10.73017]
[1779813705088,27.0,76494.91,74.2,0.28173,0.00039,10.79357]
[1779813705759,27.0,76494.91,74.2,0.28173,0.00039,10.79357]
[1779813710123,27.0,76487.05,74.2,0.27867,0.00039,10.73544]
[1779813715216,27.0,76488.87,74.2,0.27939,0.00039,10.74916]
[1779813717655,27.0,76490.17,74.2,0.2799,0.00039,10.75893]
[1779813718809,27.0,76489.04,74.2,0.27946,0.00039,10.75058]
[1779813719841,27.0,76491.34,74.2,0.28036,0.00039,10.76766]
[1779813721186,27.0,76494.05,74.2,0.28142,0.00039,10.78772]
[1779813721187,27.0,76494.05,74.2,0.28142,0.00039,10.78772]
[1779813724637,27.0,76492.58,74.2,0.28085,0.00039,10.77694]
[1779813725381,27.0,76495.08,74.2,0.28183,0.00039,10.79538]
[1779813726552,27.0,76495.48,74.2,0.28199,0.00039,10.79835]
[1779813726586,27.0,76495.48,74.2,0.28199,0.00039,10.79835]
[1779813729217,27.0,76495.1,74.2,0.28184,0.00039,10.79556]
[1779813729258,27.0,76495.1,74.2,0.28184,0.00039,10.79556]
[1779813729509,27.0,76496.0,74.2,0.28219,0.00039,10.80219]
[1779813729613,27.0,76496.0,74.2,0.28219,0.00039,10.80219]
[1779813729745,27.0,76496.0,74.2,0.28219,0.00039,10.80219]
[1779813730271,27.0,76496.0,74.2,0.28219,0.00039,10.80219]
[1779813730276,27.0,76496.0,74.2,0.28219,0.00039,10.80219]
[1779813730299,27.0,76514.02,74.2,0.28929,0.0004,10.93313]
[1779813730580,27.0,76514.02,74.2,0.28929,0.0004,10.93313]
[1779813730582,27.0,76514.02,74.2,0.28929,0.0004,10.93313]
[1779813730585,27.0,76514.02,74.2,0.28929,0.0004,10.93313]
[1779813731018,27.0,76514.02,74.2,0.28929,0.0004,10.93313]
[1779813731029,27.0,76514.02,74.2,0.28929,0.0004,10.93313]
[1779813731351,27.0,76514.02,74.2,0.28929,0.0004,10.93313]
[1779813731479,27.0,76516.37,74.2,0.29022,0.0004,10.95001]
[1779813731675,27.0,76516.37,74.2,0.29022,0.0004,10.95001]
[1779813731725,27.0,76516.37,74.2,0.29022,0.0004,10.95001]
[1779813732291,27.0,76516.37,74.2,0.29022,0.0004,10.95001]
[1779813732371,27.0,76518.19,74.2,0.29094,0.0004,10.96306]
[1779813733297,27.0,76523.26,74.2,0.29296,0.0004,10.99913]
[1779813738335,27.0,76525.01,74.2,0.29366,0.0004,11.01145]
[1779813738510,27.0,76525.01,74.2,0.29366,0.0004,11.01145]
[1779813738795,27.0,76525.01,74.2,0.29366,0.0004,11.01145]
[1779813738916,27.0,76525.01,74.2,0.29366,0.0004,11.01145]
[1779813739342,27.0,76536.52,74.2,0.29827,0.0004,11.09213]
[1779813739677,27.0,76536.52,74.2,0.29827,0.0004,11.09213]
[1779813740407,27.0,76537.04,74.2,0.29847,0.0004,11.09571]
[1779813742956,27.0,76537.39,74.2,0.29861,0.0004,11.09809]
[1779813743354,27.0,76537.39,74.2,0.29861,0.0004,11.09809]
[1779813746195,27.0,76538.05,74.2,0.29887,0.0004,11.10255]
[1779813749457,27.0,76537.14,74.2,0.2985,0.0004,11.09615]
[1779813749976,27.0,76536.53,74.2,0.29825,0.0004,11.09189]
[1779813756277,27.0,76537.25,74.2,0.29843,0.0004,11.08906]
[1779813757389,27.0,76528.95,74.2,0.29511,0.0004,11.03105]
[1779813758214,27.0,76528.95,74.2,0.29511,0.0004,11.03105]
[1779813758315,27.0,76522.84,74.2,0.29267,0.0004,10.98794]
[1779813759147,27.0,76522.84,74.2,0.29267,0.0004,10.98794]
[1779813759356,27.0,76522.84,74.2,0.29267,0.0004,10.98794]
[1779813759705,27.0,76523.44,74.2,0.29291,0.0004,10.99221]
[1779813762862,27.0,76521.33,74.2,0.29207,0.0004,10.97731]
[1779813765046,27.0,76521.38,74.2,0.2921,0.0004,10.97774]
[1779813766284,27.0,76523.12,74.2,0.29279,0.0004,10.99012]
[1779813766385,27.0,76528.27,74.2,0.29485,0.0004,11.0265]
[1779813766577,27.0,76528.27,74.2,0.29485,0.0004,11.0265]
[1779813771793,27.0,76527.13,74.2,0.29439,0.0004,11.01843]
[1779813774435,27.0,76528.66,74.2,0.295,0.0004,11.02916]
[1779813775521,27.0,76528.08,74.2,0.29477,0.0004,11.02507]
[1779813776309,27.0,76528.08,74.2,0.29477,0.0004,11.02507]
[1779813777246,27.0,76526.47,74.2,0.29412,0.0004,11.01371]
[1779813783154,27.0,76524.75,74.2,0.29343,0.0004,11.00156]
[1779813784610,27.0,76523.93,74.2,0.29311,0.0004,10.99581]
[1779813784637,27.0,76523.93,74.2,0.29311,0.0004,10.99581]
[1779813784839,27.0,76523.93,74.2,0.29311,0.0004,10.99581]
[1779813785351,27.0,76523.93,74.2,0.29311,0.0004,10.99581]
[1779813785424,27.0,76515.71,74.2,0.28984,0.0004,10.93726]
[1779813785950,27.0,76515.71,74.2,0.28984,0.0004,10.93726]
[1779813788371,27.0,76512.13,74.2,0.28842,0.0004,10.91156]
[1779813789345,27.0,76512.13,74.2,0.28842,0.0004,10.91157]
[1779813789346,27.0,76509.47,74.2,0.28737,0.0004,10.89234]
[1779813794200,27.0,76509.95,74.2,0.28755,0.0004,10.89564]
[1779813798846,26.99,76509.2,74.2,0.28724,0.0004,10.88992]
[1779813799891,26.99,76508.92,74.2,0.28712,0.00039,10.88784]
[1779813799915,26.99,76508.92,74.2,0.28712,0.00039,10.88784]
[1779813799918,26.99,76508.92,74.2,0.28712,0.00039,10.88784]
[1779813799986,26.99,76508.92,74.2,0.28712,0.00039,10.88784]
[1779813800191,26.99,76501.33,74.2,0.28413,0.00039,10.83261]
[1779813802791,26.99,76493.5,74.2,0.28106,0.00039,10.77513]
[1779813804806,26.99,76494.41,74.2,0.28142,0.00039,10.78189]
[1779813806921,27.0,76493.76,74.2,0.28117,0.00039,10.7772]
[1779813808498,27.0,76488.2,74.2,0.27901,0.00039,10.73614]
[1779813813573,27.0,76487.36,74.2,0.2786,0.00039,10.72251]
[1779813815325,27.0,76487.6,74.2,0.27869,0.00039,10.72429]
[1779813815338,27.0,76487.6,74.2,0.27869,0.00039,10.72429]
[1779813815426,27.0,76486.35,74.2,0.27822,0.00039,10.71517]
[1779813815833,27.0,76486.35,74.2,0.27822,0.00039,10.71517]
[1779813816262,27.0,76481.85,74.2,0.27647,0.00039,10.68156]
[1779813816888,27.0,76477.0,74.2,0.27459,0.00039,10.64504]
[1779813818592,27.0,76475.98,74.2,0.27419,0.00039,10.63731]
[1779813823785,27.0,76477.5,74.2,0.27477,0.00039,10.64857]
[1779813824375,27.0,76482.09,74.2,0.27654,0.00039,10.68293]
[1779813826900,27.0,76482.92,74.2,0.27686,0.00039,10.68906]
[1779813827209,27.0,76482.92,74.2,0.27686,0.00039,10.68906]
[1779813827248,27.0,76482.33,74.2,0.27662,0.00039,10.68455]
[1779813829270,27.0,76481.21,74.2,0.27618,0.00039,10.67608]
[1779813829364,27.0,76482.81,74.2,0.2768,0.00039,10.68798]
[1779813834425,26.99,76480.04,74.2,0.2757,0.00039,10.66678]
[1779813835382,26.99,76475.31,74.2,0.27387,0.00039,10.6311]
[1779813838018,26.99,76474.31,74.2,0.27348,0.00039,10.62351]
[1779813838030,26.99,76474.31,74.2,0.27348,0.00039,10.62351]
[1779813838209,26.99,76469.99,74.2,0.27181,0.00039,10.59071]
[1779813839333,26.99,76465.73,74.2,0.27018,0.00038,10.55824]
[1779813840255,26.99,76465.73,74.2,0.27018,0.00038,10.55824]
[1779813840327,26.99,76465.73,74.2,0.27018,0.00038,10.55824]
[1779813840358,26.99,76465.73,74.2,0.27018,0.00038,10.55824]
[1779813840614,26.99,76465.21,74.2,0.26998,0.00038,10.55432]
[1779813840658,26.99,76465.21,74.2,0.26998,0.00038,10.55432]
[1779813841088,26.99,76465.21,74.2,0.26998,0.00038,10.55432]
[1779813841189,26.99,76453.75,74.2,0.2656,0.00038,10.46613]
[1779813843189,26.99,76451.3,74.2,0.26467,0.00038,10.44715]
[1779813843283,26.99,76451.3,74.2,0.26467,0.00038,10.44715]
[1779813843294,26.99,76451.3,74.2,0.26467,0.00038,10.44715]
[1779813843305,26.99,76451.3,74.2,0.26467,0.00038,10.44715]
[1779813843487,26.99,76451.3,74.2,0.26467,0.00038,10.44715]
[1779813843433,26.99,76451.62,74.2,0.26479,0.00038,10.44969]
[1779813843747,26.99,76451.62,74.2,0.26479,0.00038,10.44969]
[1779813845426,26.99,76455.15,74.2,0.26614,0.00038,10.47704]
[1779813845432,26.99,76455.89,74.2,0.26643,0.00038,10.48296]
[1779813846398,26.99,76455.89,74.2,0.26643,0.00038,10.48296]
[1779813847519,26.99,76452.35,74.2,0.26509,0.00038,10.45565]
[1779813848185,26.99,76452.35,74.2,0.26509,0.00038,10.45565]
[1779813853699,27.0,76451.36,74.2,0.26474,0.00038,10.44852]
[1779813855652,27.0,76451.27,74.2,0.26471,0.00038,10.44804]
[1779813861466,27.0,76449.51,74.2,0.26406,0.00038,10.43458]
[1779813862466,27.0,76450.23,74.2,0.26433,0.00038,10.44021]
[1779813862482,27.0,76450.23,74.2,0.26433,0.00038,10.44021]
[1779813863211,27.0,76457.27,74.2,0.26701,0.00038,10.49475]
[1779813865003,27.0,76456.78,74.2,0.26683,0.00038,10.49108]
[1779813870350,27.0,76456.55,74.2,0.26675,0.00038,10.48953]
[1779813870380,27.0,76456.55,74.2,0.26675,0.00038,10.48953]
[1779813871267,27.0,76451.93,74.2,0.26489,0.00038,10.44589]
[1779813873106,27.0,76451.87,74.2,0.26486,0.00038,10.4454]
[1779813879323,27.01,76450.84,74.2,0.2645,0.00038,10.43792]
[1779813883662,27.01,76451.23,74.2,0.26466,0.00038,10.4413]
[1779813889393,27.01,76451.02,74.2,0.26461,0.00038,10.44027]
[1779813892998,27.02,76451.04,74.2,0.26463,0.00038,10.44068]
[1779813894491,27.02,76450.65,74.2,0.26448,0.00038,10.43767]
[1779813896392,27.02,76450.8,74.2,0.26454,0.00038,10.43886]
[1779813896429,27.02,76450.8,74.2,0.26454,0.00038,10.43886]
[1779813896442,27.02,76450.9,74.2,0.26458,0.00038,10.43965]
[1779813896900,27.02,76450.9,74.2,0.26458,0.00038,10.43965]
[1779813897449,27.02,76450.92,74.2,0.26459,0.00038,10.43982]
[1779813899463,27.02,76446.94,74.2,0.26308,0.00038,10.4089]
[1779813901477,27.02,76450.97,74.2,0.26462,0.00038,10.44033]
[1779813902701,27.02,76450.62,74.2,0.26448,0.00038,10.43764]
[1779813904062,27.02,76453.95,74.2,0.26575,0.00038,10.46354]
[1779813909364,27.02,76453.45,74.2,0.26557,0.00038,10.45971]
[1779813914521,27.02,76454.11,74.2,0.26583,0.00038,10.46512]
[1779813914569,27.02,76463.47,74.2,0.26941,0.00038,10.53719]
[1779813919971,27.02,76461.02,74.2,0.26847,0.00038,10.51842]
[1779813924913,27.02,76462.4,74.2,0.26901,0.00038,10.52912]
[1779813925084,27.02,76462.4,74.2,0.26901,0.00038,10.52912]
[1779813925308,27.02,76462.4,74.2,0.26901,0.00038,10.52912]
[1779813925497,27.02,76462.67,74.2,0.26911,0.00038,10.53125]
[1779813925721,27.02,76462.67,74.2,0.26911,0.00038,10.53125]
[1779813925744,27.02,76462.67,74.2,0.26911,0.00038,10.53125]
[1779813926281,27.02,76479.26,74.2,0.2755,0.00039,10.65706]
[1779813927330,27.02,76479.26,74.2,0.2755,0.00039,10.65706]
[1779813927970,27.02,76480.27,74.2,0.2759,0.00039,10.66472]
[1779813933219,27.02,76481.09,74.2,0.27611,0.00039,10.66308]
[1779813935315,27.02,76481.05,74.2,0.2761,0.00039,10.66283]
[1779813940752,27.02,76480.48,74.2,0.27589,0.00039,10.65873]
[1779813945787,27.03,76477.37,74.2,0.27469,0.00039,10.6355]
[1779813950822,27.03,76480.19,74.2,0.27579,0.00039,10.65685]
[1779813953758,27.03,76479.87,74.2,0.27567,0.00039,10.65449]
[1779813954378,27.03,76479.87,74.2,0.27567,0.00039,10.65449]
[1779813954478,27.03,76479.87,74.2,0.27567,0.00039,10.65443]
[1779813955247,27.03,76479.87,74.2,0.27567,0.00039,10.65443]
[1779813955541,27.03,76479.87,74.2,0.27567,0.00039,10.65443]
[1779813956638,27.03,76479.32,74.2,0.27545,0.00039,10.65022]
[1779813956640,27.03,76479.32,74.2,0.27545,0.00039,10.65022]
[1779813958502,27.03,76475.97,74.2,0.27415,0.00039,10.62493]
[1779813958824,27.02,76476.76,74.2,0.27445,0.00039,10.63077]
[1779813959885,27.02,76470.73,74.2,0.27212,0.00039,10.58513]
[1779813961606,27.02,76470.73,74.2,0.27212,0.00039,10.58513]
[1779813966668,27.02,76473.99,74.2,0.27337,0.00039,10.60962]
[1779813972976,27.02,76476.1,74.2,0.27416,0.00039,10.62509]
[1779813978055,27.02,76474.87,74.2,0.27367,0.00039,10.61558]
[1779813981515,27.02,76479.21,74.2,0.27533,0.00039,10.64798]
[1779813984614,27.01,76480.66,74.2,0.27588,0.00039,10.65866]
[1779813990414,27.01,76478.73,74.2,0.27511,0.00039,10.64361]
[1779813991033,27.01,76478.73,74.2,0.2751,0.00039,10.64344]
[1779813991041,27.01,76478.73,74.2,0.2751,0.00039,10.64344]
[1779813991094,27.01,76478.73,74.2,0.2751,0.00039,10.64344]
[1779813991407,27.01,76478.73,74.2,0.2751,0.00039,10.64344]
[1779813991419,27.01,76478.73,74.2,0.2751,0.00039,10.64344]
[1779813991612,27.01,76473.69,74.2,0.27303,0.00039,10.59741]
[1779813992425,27.01,76460.37,74.2,0.26791,0.00038,10.49579]
[1779813993293,27.01,76460.37,74.2,0.26791,0.00038,10.49579]
[1779813994170,27.01,76459.8,74.2,0.2677,0.00038,10.49147]
[1779813995079,27.01,76458.84,74.2,0.26733,0.00038,10.48415]
[1779813995429,27.01,76458.84,74.2,0.26733,0.00038,10.48415]
[1779813995488,27.01,76458.84,74.2,0.26733,0.00038,10.48415]
[1779813996469,27.01,76461.02,74.2,0.26817,0.00038,10.50104]
[1779813996658,27.01,76471.47,74.2,0.27219,0.00039,10.5808]
[1779813997106,27.01,76471.47,74.2,0.27219,0.00039,10.5808]
[1779813999204,27.01,76471.86,74.2,0.27234,0.00039,10.58373]
[1779813999500,27.01,76478.25,74.2,0.2748,0.00039,10.63191]
[1779814000406,27.01,76478.25,74.2,0.2748,0.00039,10.63191]
[1779814000702,27.01,76481.65,74.2,0.27612,0.00039,10.65736]
[1779814001944,27.01,76483.66,74.2,0.2769,0.00039,10.67241]
[1779814002584,27.01,76484.52,74.2,0.27722,0.00039,10.6787]
[1779814008222,27.01,76486.84,74.2,0.27812,0.00039,10.69585]
[1779814009086,27.01,76486.84,74.2,0.27812,0.00039,10.69585]
[1779814009605,27.01,76486.84,74.2,0.27812,0.00039,10.69585]
[1779814009663,27.01,76491.82,74.2,0.28006,0.00039,10.73273]
[1779814015045,27.01,76493.1,74.2,0.28056,0.00039,10.74215]
[1779814021314,27.01,76493.67,74.2,0.28078,0.00039,10.7463]
[1779814025659,27.01,76491.75,74.2,0.28002,0.00039,10.73209]
[1779814025827,27.01,76492.34,74.2,0.28025,0.00039,10.73647]
[1779814026452,27.01,76486.62,74.2,0.27802,0.00039,10.69399]
[1779814027232,27.01,76486.62,74.2,0.27802,0.00039,10.69399]
[1779814029409,27.01,76490.28,74.2,0.27945,0.00039,10.72124]
[1779814029786,27.01,76491.71,74.2,0.28001,0.00039,10.73186]
[1779814030493,27.01,76491.71,74.2,0.28001,0.00039,10.73186]
[1779814030530,27.01,76491.71,74.2,0.28001,0.00039,10.73186]
[1779814031368,27.01,76492.51,74.2,0.28033,0.00039,10.7378]
[1779814031388,27.01,76485.73,74.2,0.27768,0.00039,10.68743]
[1779814032902,27.01,76484.51,74.2,0.2772,0.00039,10.67825]
[1779814033598,27.01,76489.66,74.2,0.27921,0.00039,10.71666]
[1779814035189,27.01,76488.5,74.2,0.27876,0.00039,10.70804]
[1779814040451,27.0,76486.01,74.2,0.27778,0.00039,10.68939]
[1779814042975,27.0,76485.67,74.2,0.27765,0.00039,10.68684]
[1779814043874,27.0,76488.52,74.2,0.27876,0.00039,10.70808]
[1779814045562,27.0,76485.81,74.2,0.2777,0.00039,10.68786]
[1779814051528,27.0,76486.07,74.2,0.27769,0.00039,10.68179]
[1779814056563,27.0,76486.47,74.2,0.27784,0.00039,10.68466]
[1779814061598,27.0,76486.8,74.2,0.27796,0.00039,10.68702]
[1779814064613,27.0,76484.97,74.2,0.27725,0.00039,10.67332]
[1779814064673,27.0,76481.99,74.2,0.27609,0.00039,10.651]
[1779814064855,27.0,76481.99,74.2,0.27609,0.00039,10.651]
[1779814065629,27.0,76470.57,74.2,0.27166,0.00039,10.56465]
[1779814066198,27.0,76470.57,74.2,0.27166,0.00039,10.56465]
[1779814066430,27.0,76470.57,74.2,0.27166,0.00039,10.56465]
[1779814066501,27.0,76470.57,74.2,0.27166,0.00039,10.56465]
[1779814068265,27.0,76470.12,74.2,0.27149,0.00039,10.56121]
[1779814071410,27.0,76470.7,74.2,0.27171,0.00039,10.56559]
[1779814072653,27.0,76468.68,74.2,0.27093,0.00039,10.5502]
[1779814074545,27.0,76468.21,74.2,0.27075,0.00038,10.54661]
[1779814074589,27.0,76468.21,74.2,0.27075,0.00038,10.54661]
[1779814074835,27.0,76465.8,74.2,0.26982,0.00038,10.52821]
[1779814075699,27.0,76454.88,74.2,0.26563,0.00038,10.44411]
[1779814077713,27.0,76449.6,74.2,0.26362,0.00038,10.40311]
[1779814078768,27.0,76450.57,74.2,0.264,0.00038,10.4107]
[1779814083756,27.0,76457.88,74.2,0.26679,0.00038,10.46752]
[1779814087827,27.0,76459.55,74.2,0.26742,0.00038,10.48028]
[1779814087855,27.0,76459.55,74.2,0.26742,0.00038,10.48028]
[1779814088350,27.0,76459.55,74.2,0.26742,0.00038,10.48028]
[1779814088758,27.0,76459.55,74.2,0.26742,0.00038,10.48028]
[1779814088668,27.0,76459.55,74.2,0.26743,0.00038,10.48031]
[1779814089557,27.0,76465.42,74.2,0.26968,0.00038,10.52536]
[1779814090221,27.0,76465.42,74.2,0.26968,0.00038,10.52536]
[1779814090247,27.0,76465.42,74.2,0.26968,0.00038,10.52536]
[1779814090493,27.0,76465.42,74.2,0.26968,0.00038,10.52536]
[1779814091189,27.0,76464.63,74.2,0.26937,0.00038,10.51934]
[1779814093957,27.0,76464.99,74.2,0.26952,0.00038,10.5222]
[1779814093981,27.0,76464.99,74.2,0.26952,0.00038,10.5222]
[1779814094104,27.0,76464.99,74.2,0.26952,0.00038,10.5222]
[1779814094106,27.0,76464.99,74.2,0.26952,0.00038,10.5222]
[1779814094117,27.0,76464.99,74.2,0.26952,0.00038,10.5222]
[1779814094170,27.0,76464.99,74.2,0.26952,0.00038,10.5222]
[1779814094207,27.0,76464.71,74.2,0.26941,0.00038,10.52006]
[1779814094833,27.0,76454.1,74.2,0.26535,0.00038,10.43827]
[1779814099870,27.0,76453.37,74.2,0.26507,0.00038,10.43266]
[1779814102891,27.0,76448.87,74.2,0.26336,0.00038,10.39773]
[1779814107927,27.0,76450.63,74.2,0.26404,0.00038,10.41162]
[1779814113404,27.0,76449.96,74.2,0.26379,0.00038,10.40651]
[1779814119005,27.01,76449.1,74.2,0.26336,0.00038,10.3921]
[1779814123987,27.01,76448.3,74.2,0.26307,0.00038,10.38607]
[1779814124246,27.01,76448.3,74.2,0.26307,0.00038,10.38607]
[1779814124573,27.01,76440.92,74.2,0.26028,0.00038,10.32838]
[1779814125521,27.01,76440.92,74.2,0.26028,0.00038,10.32838]
[1779814125534,27.01,76440.92,74.2,0.26028,0.00038,10.32838]
[1779814126239,27.01,76437.52,74.2,0.259,0.00038,10.30163]
[1779814126567,27.01,76437.52,74.2,0.259,0.00038,10.30163]
[1779814127480,27.01,76437.33,74.2,0.25893,0.00038,10.30016]
[1779814127855,27.01,76440.27,74.2,0.26004,0.00038,10.32334]
[1779814127862,27.01,76440.27,74.2,0.26004,0.00038,10.32334]
[1779814128246,27.01,76440.27,74.2,0.26004,0.00038,10.32334]
[1779814128771,27.01,76445.94,74.2,0.26218,0.00038,10.36779]
[1779814129426,27.01,76445.94,74.2,0.26218,0.00038,10.36779]
[1779814129499,27.01,76445.94,74.2,0.26218,0.00038,10.36779]
[1779814130157,27.01,76444.15,74.2,0.2615,0.00038,10.35375]
[1779814130491,27.01,76444.15,74.2,0.2615,0.00038,10.35375]
[1779814132580,27.01,76441.14,74.2,0.26036,0.00038,10.33013]
[1779814133971,27.01,76437.89,74.2,0.25914,0.00038,10.30457]
[1779814133973,27.01,76437.89,74.2,0.25914,0.00038,10.30457]
[1779814139444,27.01,76437.04,74.2,0.25883,0.00038,10.29806]
[1779814139453,27.01,76437.04,74.2,0.25883,0.00038,10.29806]
[1779814140356,27.01,76436.59,74.2,0.25866,0.00038,10.29455]
[1779814140368,27.01,76436.59,74.2,0.25866,0.00038,10.29455]
[1779814140495,27.01,76436.43,74.2,0.2586,0.00038,10.29334]
[1779814142735,27.01,76433.09,74.2,0.25734,0.00038,10.26686]
[1779814142804,27.01,76433.09,74.2,0.25734,0.00038,10.26686]
[1779814142818,27.01,76433.74,74.2,0.25758,0.00038,10.27192]
[1779814143428,27.01,76433.74,74.2,0.25758,0.00038,10.27192]
[1779814144093,27.01,76434.95,74.2,0.25804,0.00038,10.28148]
[1779814145567,27.01,76435.04,74.2,0.25807,0.00038,10.28226]
[1779814150374,27.01,76434.35,74.2,0.25783,0.00038,10.27713]
[1779814152604,27.01,76433.44,74.2,0.2575,0.00038,10.27008]
[1779814152706,27.01,76433.74,74.2,0.25762,0.00038,10.27261]
[1779814154598,27.01,76431.97,74.2,0.25695,0.00038,10.25856]
[1779814154643,27.01,76431.97,74.2,0.25695,0.00038,10.25856]
[1779814154741,27.01,76431.97,74.2,0.25695,0.00038,10.25856]
[1779814154777,27.01,76417.56,74.2,0.25158,0.00037,10.14365]
[1779814154862,27.01,76417.56,74.2,0.25158,0.00037,10.14365]
[1779814155029,27.01,76417.56,74.2,0.25158,0.00037,10.14365]
[1779814155150,27.01,76417.56,74.2,0.25158,0.00037,10.14365]
[1779814155819,27.01,76404.79,74.2,0.24687,0.00037,10.04061]
[1779814156039,27.01,76404.79,74.2,0.24687,0.00037,10.04061]
[1779814156534,27.01,76404.79,74.2,0.24687,0.00037,10.04061]
[1779814156608,27.01,76404.79,74.2,0.24687,0.00037,10.04061]
[1779814156609,27.01,76404.79,74.2,0.24687,0.00037,10.04061]
[1779814156815,27.01,76404.79,74.2,0.24687,0.00037,10.04061]
[1779814156686,27.01,76402.93,74.2,0.24619,0.00037,10.02548]
[1779814157416,27.01,76402.93,74.2,0.24619,0.00037,10.02548]
[1779814157652,27.01,76402.93,74.2,0.24619,0.00037,10.02548]
[1779814157764,27.02,76395.03,74.2,0.24331,0.00036,9.96117]
[1779814159165,27.02,76395.05,74.2,0.24332,0.00036,9.96134]
[1779814159181,27.02,76395.05,74.2,0.24332,0.00036,9.96134]
[1779814159240,27.02,76395.05,74.2,0.24332,0.00036,9.96134]
[1779814159297,27.02,76395.09,74.2,0.24333,0.00036,9.9617]
[1779814160575,27.02,76395.09,74.2,0.24333,0.00036,9.9617]
[1779814161116,27.02,76396.91,74.2,0.24401,0.00037,9.97686]
[1779814161753,27.02,76394.78,74.2,0.24325,0.00036,9.95979]
[1779814162732,27.02,76390.29,74.2,0.24162,0.00036,9.9231]
[1779814163196,27.02,76390.29,74.2,0.24162,0.00036,9.9231]
[1779814163325,27.02,76389.68,74.2,0.2414,0.00036,9.91808]
[1779814166348,27.02,76389.33,74.2,0.24128,0.00036,9.91538]
[1779814166400,27.02,76389.33,74.2,0.24128,0.00036,9.91538]
[1779814166454,27.02,76389.33,74.2,0.24128,0.00036,9.91538]
[1779814166472,27.02,76389.33,74.2,0.24128,0.00036,9.91538]
[1779814166662,27.02,76389.33,74.2,0.24128,0.00036,9.91538]
[1779814166673,27.02,76388.7,74.2,0.24106,0.00036,9.91029]
[1779814167356,27.02,76393.04,74.2,0.24265,0.00036,9.94628]
[1779814169502,27.03,76393.68,74.2,0.24291,0.00036,9.95207]
[1779814169545,27.03,76393.68,74.2,0.24291,0.00036,9.95207]
[1779814169577,27.03,76393.68,74.2,0.24291,0.00036,9.95207]
[1779814169632,27.03,76393.68,74.2,0.24291,0.00036,9.95207]
[1779814169638,27.03,76393.68,74.2,0.24291,0.00036,9.95207]
[1779814170456,27.03,76405.35,74.2,0.24719,0.00037,10.04755]
[1779814171392,27.03,76414.57,74.2,0.25048,0.00037,10.11413]
[1779814174756,27.03,76419.17,74.2,0.25219,0.00037,10.1513]
[1779814179815,27.03,76419.9,74.2,0.25247,0.00037,10.15728]
[1779814179841,27.03,76419.9,74.2,0.25247,0.00037,10.15728]
[1779814179935,27.03,76419.99,74.2,0.2525,0.00037,10.15803]
[1779814180018,27.03,76419.99,74.2,0.2525,0.00037,10.15803]
[1779814180455,27.03,76425.41,74.2,0.25452,0.00037,10.20137]
[1779814184159,27.03,76422.1,74.2,0.2533,0.00037,10.1751]
[1779814184483,27.03,76413.37,74.2,0.25006,0.00037,10.10508]
[1779814185490,27.03,76408.26,74.2,0.24818,0.00037,10.06388]
[1779814185876,27.03,76408.26,74.2,0.24818,0.00037,10.06388]
[1779814187504,27.03,76402.59,74.2,0.24611,0.00037,10.01811]
[1779814188125,27.03,76402.59,74.2,0.24611,0.00037,10.01811]
[1779814188511,27.04,76396.36,74.2,0.24384,0.00036,9.96747]
[1779814193705,27.04,76393.44,74.2,0.2428,0.00036,9.94412]
[1779814193707,27.04,76388.04,74.2,0.24084,0.00036,9.89989]
[1779814194280,27.04,76388.04,74.2,0.24084,0.00036,9.89989]
[1779814194288,27.04,76388.04,74.2,0.24084,0.00036,9.89989]
[1779814194500,27.04,76388.04,74.2,0.24084,0.00036,9.89989]
[1779814194851,27.06,76386.78,74.2,0.24056,0.00036,9.89341]
[1779814198363,27.12,76386.03,74.3,0.2408,0.00036,9.89867]
[1779814198363,27.12,76386.03,78.2,0.2408,0.00036,9.89867]
[1779814198581,27.12,76378.33,78.2,0.23803,0.00036,9.83526]
[1779814199349,27.12,76378.33,78.2,0.23803,0.00036,9.83526]
[1779814199435,27.12,76378.33,78.2,0.23803,0.00036,9.83526]
[1779814199515,27.12,76378.33,78.2,0.23803,0.00036,9.83526]
[1779814199704,27.13,76373.0,78.2,0.23621,0.00036,9.79317]
[1779814201350,27.13,76369.74,78.2,0.23505,0.00036,9.76627]
[1779814201783,27.14,76364.53,78.2,0.23322,0.00035,9.72335]
[1779814203404,27.14,76363.58,78.2,0.23288,0.00035,9.71543]
[1779814203871,27.14,76363.58,78.2,0.23288,0.00035,9.71543]
[1779814209872,27.15,76361.01,78.2,0.23205,0.00035,9.6958]
[1779814210177,27.15,76360.9,78.2,0.23202,0.00035,9.6952]
[1779814210587,27.15,76360.9,78.2,0.23202,0.00035,9.6952]
[1779814210665,27.15,76357.21,78.2,0.23073,0.00035,9.66464]
[1779814211359,27.15,76357.21,78.2,0.23073,0.00035,9.66464]
[1779814211673,27.15,76360.35,78.2,0.23185,0.00035,9.69123]
[1779814212230,27.15,76360.35,78.2,0.23185,0.00035,9.69123]
[1779814212353,27.15,76360.35,78.2,0.23185,0.00035,9.69123]
[1779814212680,27.15,76370.39,78.2,0.23543,0.00036,9.77518]
[1779814214251,27.15,76370.78,78.2,0.23559,0.00036,9.77872]
[1779814219729,27.16,76367.87,78.2,0.23461,0.00036,9.75589]
[1779814224764,27.17,76370.71,78.2,0.23567,0.00036,9.78053]
[1779814225771,27.17,76375.54,78.2,0.23741,0.00036,9.82089]
[1779814227761,27.17,76376.3,78.2,0.23769,0.00036,9.82731]
[1779814228553,27.17,76376.53,78.2,0.23778,0.00036,9.82936]
[1779814228810,27.17,76368.32,78.2,0.23485,0.00036,9.76156]
[1779814233845,27.18,76368.27,78.2,0.23476,0.00036,9.7541]
[1779814238880,27.18,76367.53,78.2,0.23455,0.00036,9.74912]
[1779814240958,27.19,76365.65,78.2,0.2339,0.00036,9.73396]
[1779814241062,27.19,76365.65,78.2,0.2339,0.00036,9.73396]
[1779814241902,27.19,76351.86,78.2,0.22908,0.00035,9.61977]
[1779814242586,27.19,76351.86,78.2,0.22908,0.00035,9.61977]
[1779814242608,27.19,76351.86,78.2,0.22908,0.00035,9.61977]
[1779814242909,27.19,76344.68,78.2,0.22657,0.00035,9.55961]
[1779814244923,27.2,76339.14,78.2,0.22467,0.00035,9.51346]
[1779814248488,27.2,76342.0,78.2,0.2257,0.00035,9.53834]
[1779814248516,27.2,76342.0,78.2,0.2257,0.00035,9.53834]
[1779814248526,27.2,76342.0,78.2,0.2257,0.00035,9.53834]
[1779814248535,27.2,76342.0,78.2,0.2257,0.00035,9.53834]
[1779814248562,27.2,76342.0,78.2,0.2257,0.00035,9.53834]
[1779814248603,27.2,76342.0,78.2,0.2257,0.00035,9.53834]
[1779814248703,27.2,76342.0,78.2,0.2257,0.00035,9.53834]
[1779814248711,27.2,76342.0,78.2,0.2257,0.00035,9.53834]
[1779814248910,27.2,76343.93,78.2,0.2264,0.00035,9.55543]
[1779814249199,27.2,76343.93,78.2,0.2264,0.00035,9.55543]
[1779814249379,27.2,76343.93,78.2,0.2264,0.00035,9.55543]
[1779814249548,27.2,76366.33,78.2,0.23428,0.00036,9.74287]
[1779814250491,27.2,76370.98,78.2,0.23595,0.00036,9.78173]
[1779814251344,27.2,76370.98,78.2,0.23595,0.00036,9.78173]
[1779814251365,27.2,76370.98,78.2,0.23595,0.00036,9.78173]
[1779814251412,27.2,76370.98,78.2,0.23595,0.00036,9.78173]
[1779814251837,27.21,76370.58,78.2,0.23583,0.00036,9.77891]
[1779814252170,27.21,76370.58,78.2,0.23583,0.00036,9.77891]
[1779814252907,27.21,76354.8,78.2,0.23025,0.00035,9.64781]
[1779814253915,27.21,76349.18,78.2,0.22829,0.00035,9.60096]
[1779814255825,27.21,76342.67,78.2,0.22605,0.00035,9.54681]
[1779814259887,27.22,76343.56,78.2,0.22639,0.00035,9.555]
[1779814259969,27.22,76343.57,78.2,0.2264,0.00035,9.55542]
[1779814259974,27.22,76343.57,78.2,0.2264,0.00035,9.55542]
[1779814260086,27.22,76343.57,78.2,0.2264,0.00035,9.55542]
[1779814260207,27.22,76343.57,78.2,0.2264,0.00035,9.55542]
[1779814260266,27.22,76343.57,78.2,0.2264,0.00035,9.55542]
[1779814260285,27.22,76343.57,78.2,0.2264,0.00035,9.55542]
[1779814260518,27.22,76343.57,78.2,0.2264,0.00035,9.55542]
[1779814260938,27.22,76349.35,78.2,0.22845,0.00035,9.60479]
[1779814261438,27.22,76367.34,78.2,0.2348,0.00036,9.75485]
[1779814262824,27.22,76367.34,78.2,0.2348,0.00036,9.75485]
[1779814268095,27.23,76369.82,78.2,0.23575,0.00036,9.77691]
[1779814269981,27.23,76369.73,78.2,0.23572,0.00036,9.77638]
[1779814270082,27.23,76369.73,78.2,0.23572,0.00036,9.77638]
[1779814270927,27.25,76369.82,78.2,0.23592,0.00036,9.78078]
[1779814271312,27.25,76369.82,78.2,0.23592,0.00036,9.78078]
[1779814271539,27.25,76369.82,78.2,0.23592,0.00036,9.78078]
[1779814271654,27.25,76379.23,78.2,0.23928,0.00036,9.85822]
[1779814272035,27.25,76379.23,78.2,0.23928,0.00036,9.85822]
[1779814272375,27.25,76384.52,78.2,0.24119,0.00036,9.90175]
[1779814277912,27.26,76387.66,78.2,0.24237,0.00036,9.92852]
[1779814278673,27.26,76387.54,78.2,0.24234,0.00036,9.92782]
[1779814278761,27.26,76387.54,78.2,0.24234,0.00036,9.92782]
[1779814278956,27.26,76388.18,78.2,0.2426,0.00036,9.93359]
[1779814279268,27.26,76388.18,78.2,0.2426,0.00036,9.93359]
[1779814279598,27.26,76388.18,78.2,0.2426,0.00036,9.93359]
[1779814279680,27.26,76396.93,78.2,0.24577,0.00036,10.00451]
[1779814280265,27.26,76396.93,78.2,0.24577,0.00036,10.00451]
[1779814280316,27.26,76396.93,78.2,0.24577,0.00036,10.00451]
[1779814280438,27.26,76396.93,78.2,0.24577,0.00036,10.00451]
[1779814281016,27.26,76396.16,78.2,0.24551,0.00036,9.99874]
[1779814285362,27.27,76396.46,78.2,0.24566,0.00036,10.00208]
[1779814285464,27.27,76396.46,78.2,0.24566,0.00036,10.00208]
[1779814285961,27.27,76396.46,78.2,0.24566,0.00036,10.00208]
[1779814285565,27.27,76388.43,78.2,0.24275,0.00036,9.93701]
[1779814286381,27.27,76388.43,78.2,0.24275,0.00036,9.93701]
[1779814286382,27.27,76388.43,78.2,0.24275,0.00036,9.93701]
[1779814286593,27.27,76388.43,78.2,0.24275,0.00036,9.93701]
[1779814287539,27.27,76388.58,78.2,0.24281,0.00036,9.93839]
[1779814287578,27.27,76388.58,78.2,0.24281,0.00036,9.93839]
[1779814287610,27.27,76388.27,78.2,0.24271,0.00036,9.93604]
[1779814288564,27.27,76388.27,78.2,0.24271,0.00036,9.93604]
[1779814290587,27.27,76389.84,78.2,0.24328,0.00036,9.94886]
[1779814290623,27.27,76388.46,78.2,0.24278,0.00036,9.93767]
[1779814293648,27.27,76389.01,78.2,0.24287,0.00036,9.93414]
[1779814297450,27.28,76390.57,78.2,0.24347,0.00036,9.94766]
[1779814297628,27.28,76389.37,78.2,0.24304,0.00036,9.93808]
[1779814299201,27.3,76390.95,78.2,0.24375,0.00036,9.95392]
[1779814299313,27.31,76391.44,78.2,0.24406,0.00036,9.96071]
[1779814304766,27.4,76394.65,78.2,0.2459,0.00036,10.00148]
[1779814308622,27.44,76393.34,78.2,0.24578,0.00036,9.99876]
[1779814310715,27.44,76393.97,78.2,0.24604,0.00036,10.0045]
[1779814310730,27.44,76393.97,78.2,0.24604,0.00036,10.0045]
[1779814310911,27.45,76393.69,78.2,0.24595,0.00036,10.0026]
[1779814311397,27.45,76386.04,78.2,0.2432,0.00036,9.94105]
[1779814316433,27.45,76380.96,78.2,0.24144,0.00036,9.90133]
[1779814320687,27.46,76385.18,78.2,0.243,0.00036,9.93668]
[1779814325497,27.47,76377.5,78.2,0.24032,0.00036,9.87591]
[1779814330532,27.48,76378.02,78.2,0.24058,0.00036,9.8818]
[1779814332049,27.48,76374.89,82.2,0.23949,0.00036,9.85709]
[1779814332350,27.48,76374.89,82.2,0.23949,0.00036,9.85709]
[1779814332842,27.48,76367.15,82.2,0.23675,0.00035,9.794]
[1779814338879,27.49,76367.61,82.2,0.23696,0.00035,9.79889]
[1779814344629,27.5,76366.11,82.2,0.2365,0.00035,9.78818]
[1779814346352,27.5,76366.99,82.2,0.23683,0.00035,9.7958]
[1779814346644,27.5,76373.34,82.2,0.23908,0.00036,9.84755]
[1779814351350,27.5,76371.64,82.2,0.2385,0.00035,9.83433]
[1779814351679,27.5,76366.81,82.2,0.23667,0.00035,9.78689]
[1779814354502,27.51,76367.04,82.2,0.23678,0.00035,9.78932]
[1779814354700,27.51,76366.57,82.2,0.23661,0.00035,9.78548]
[1779814359735,27.51,76366.97,82.2,0.23678,0.00035,9.78936]
[1779814360649,27.51,76366.97,82.2,0.23678,0.00035,9.78936]
[1779814365777,27.51,76365.8,82.2,0.2364,0.00035,9.78052]
[1779814370812,27.52,76365.45,82.2,0.2363,0.00035,9.77825]
[1779814373717,27.52,76365.24,82.2,0.23623,0.00035,9.77665]
[1779814375115,27.52,76365.02,82.2,0.23617,0.00035,9.77521]
[1779814375176,27.52,76365.02,82.2,0.23618,0.00035,9.77533]
[1779814381889,27.53,76365.07,82.2,0.23626,0.00035,9.77729]
[1779814386924,27.54,76365.1,82.2,0.23634,0.00035,9.77911]
[1779814389048,27.54,76365.1,82.2,0.23634,0.00035,9.77911]
[1779814389165,27.54,76365.1,82.2,0.23634,0.00035,9.77911]
[1779814390034,27.54,76365.1,82.2,0.23637,0.00035,9.77964]
[1779814390099,27.54,76333.2,82.2,0.22525,0.00034,9.51616]
[1779814390639,27.54,76333.2,82.2,0.22525,0.00034,9.51616]
[1779814390776,27.54,76333.2,82.2,0.22525,0.00034,9.51616]
[1779814390980,27.54,76333.2,82.2,0.22525,0.00034,9.51616]
[1779814391041,27.54,76333.2,82.2,0.22525,0.00034,9.51616]
[1779814391106,27.54,76333.2,82.2,0.22525,0.00034,9.51616]
[1779814391081,27.54,76329.77,82.2,0.22408,0.00034,9.48763]
[1779814391970,27.54,76329.15,82.2,0.22387,0.00034,9.48254]
[1779814396094,27.54,76328.63,82.2,0.22371,0.00034,9.47852]
[1779814396096,27.54,76328.63,82.2,0.22371,0.00034,9.47852]
[1779814396420,27.54,76326.65,82.2,0.22304,0.00034,9.46204]
[1779814396452,27.54,76326.65,82.2,0.22304,0.00034,9.46204]
[1779814396488,27.54,76326.65,82.2,0.22304,0.00034,9.46204]
[1779814397005,27.54,76313.52,82.2,0.21857,0.00034,9.35146]
[1779814398289,27.54,76312.26,82.2,0.21815,0.00034,9.34082]
[1779814399435,27.54,76311.58,82.2,0.21792,0.00034,9.33509]
[1779814399849,27.54,76311.58,82.2,0.21792,0.00034,9.33509]
[1779814400028,27.54,76313.97,82.2,0.21872,0.00034,9.35531]
[1779814405066,27.54,76320.18,82.2,0.22085,0.00034,9.4081]
[1779814405572,27.54,76320.18,82.2,0.22085,0.00034,9.4081]
[1779814405823,27.54,76320.18,82.2,0.22085,0.00034,9.4081]
[1779814406126,27.54,76327.86,82.2,0.22347,0.00034,9.47274]
[1779814407806,27.55,76329.58,82.2,0.22407,0.00034,9.48725]
[1779814407860,27.55,76329.58,82.2,0.22407,0.00034,9.48725]
[1779814408433,27.55,76331.92,82.2,0.22487,0.00034,9.5069]
[1779814408985,27.55,76331.92,82.2,0.22487,0.00034,9.5069]
[1779814409092,27.55,76339.65,82.2,0.22754,0.00035,9.57145]
[1779814409460,27.55,76339.65,82.2,0.22754,0.00035,9.57145]
[1779814409793,27.55,76339.65,82.2,0.22754,0.00035,9.57145]
[1779814410916,27.55,76340.14,82.2,0.22772,0.00035,9.57559]
[1779814412330,27.55,76337.65,82.2,0.22674,0.00035,9.54677]
[1779814412351,27.55,76337.65,82.2,0.22674,0.00035,9.54677]
[1779814413120,27.55,76333.36,82.2,0.22526,0.00034,9.51112]
[1779814418697,27.55,76332.91,82.2,0.22513,0.00034,9.50797]
[1779814424198,27.56,76332.85,82.2,0.22516,0.00034,9.50854]
[1779814429233,27.56,76332.77,82.2,0.22516,0.00034,9.50863]
[1779814434268,27.56,76333.88,82.2,0.22557,0.00034,9.51865]
[1779814439303,27.57,76334.32,82.2,0.22576,0.00034,9.52302]
[1779814441548,27.57,76336.75,82.2,0.2266,0.00034,9.54339]
[1779814442360,27.57,76337.17,82.2,0.22675,0.00034,9.54711]
[1779814442721,27.57,76350.76,82.2,0.23146,0.00035,9.65961]
[1779814445022,27.57,76344.11,82.2,0.22915,0.00035,9.60473]
[1779814447872,27.57,76346.75,82.2,0.23007,0.00035,9.62661]
[1779814447905,27.57,76346.75,82.2,0.23007,0.00035,9.62661]
[1779814448006,27.57,76346.75,82.2,0.23007,0.00035,9.62661]
[1779814448078,27.57,76346.75,82.2,0.23007,0.00035,9.62661]
[1779814448141,27.57,76346.75,82.2,0.23007,0.00035,9.62661]
[1779814448151,27.57,76346.83,82.2,0.2301,0.00035,9.62733]
[1779814448188,27.57,76346.83,82.2,0.2301,0.00035,9.62733]
[1779814448242,27.57,76346.83,82.2,0.2301,0.00035,9.62733]
[1779814448427,27.57,76346.83,82.2,0.2301,0.00035,9.62733]
[1779814449113,27.57,76380.64,82.2,0.24201,0.00036,9.90317]
[1779814449996,27.57,76380.64,82.2,0.24201,0.00036,9.90317]
[1779814452064,27.57,76380.35,82.2,0.2419,0.00036,9.90072]
[1779814454169,27.57,76390.45,82.2,0.2455,0.00036,9.98126]
[1779814454329,27.57,76390.45,82.2,0.2455,0.00036,9.98126]
[1779814455164,27.57,76390.45,82.2,0.2455,0.00036,9.98126]
[1779814455006,27.57,76396.81,82.2,0.24779,0.00036,10.03182]
[1779814455577,27.57,76396.81,82.2,0.24779,0.00036,10.03182]
[1779814455591,27.57,76396.81,82.2,0.24779,0.00036,10.03182]
[1779814457137,27.56,76401.2,82.2,0.24938,0.00036,10.0666]
[1779814459799,27.56,76404.57,82.2,0.2506,0.00036,10.09317]
[1779814459849,27.56,76404.08,82.2,0.25042,0.00036,10.08923]
[1779814463811,27.56,76404.65,82.2,0.25063,0.00036,10.0939]
[1779814463882,27.57,76404.71,82.2,0.25066,0.00036,10.09442]
[1779814465086,27.57,76404.71,82.2,0.25066,0.00036,10.09442]
[1779814471162,27.56,76404.8,82.2,0.25067,0.00036,10.09467]
[1779814471659,27.56,76404.92,82.2,0.25071,0.00036,10.09554]
[1779814471864,27.56,76405.56,82.2,0.25082,0.00036,10.09238]
[1779814472543,27.56,76412.42,82.2,0.25332,0.00037,10.14639]
[1779814473857,27.56,76412.42,82.2,0.25332,0.00037,10.14639]
[1779814474018,27.56,76411.97,82.2,0.25316,0.00037,10.14286]
[1779814474933,27.56,76411.97,82.2,0.25316,0.00037,10.14286]
[1779814475351,27.56,76413.93,82.2,0.25388,0.00037,10.15824]
[1779814476114,27.56,76413.93,82.2,0.25388,0.00037,10.15824]
[1779814476130,27.56,76419.46,82.2,0.25591,0.00037,10.20139]
[1779814481609,27.56,76418.9,82.2,0.25569,0.00037,10.19682]
[1779814483025,27.56,76418.9,82.2,0.25569,0.00037,10.19682]
[1779814483044,27.56,76418.9,82.2,0.25569,0.00037,10.19682]
[1779814483083,27.56,76419.0,82.2,0.25572,0.00037,10.1975]
[1779814483613,27.56,76419.0,82.2,0.25572,0.00037,10.1975]
[1779814483614,27.56,76419.0,82.2,0.25572,0.00037,10.1975]
[1779814485338,27.56,76422.4,82.2,0.25698,0.00037,10.22403]
[1779814485339,27.56,76422.4,82.2,0.25698,0.00037,10.22403]
[1779814486479,27.56,76423.78,82.2,0.25749,0.00037,10.23478]
[1779814486489,27.56,76423.78,82.2,0.25749,0.00037,10.23478]
[1779814486491,27.56,76423.78,82.2,0.25749,0.00037,10.23478]
[1779814486524,27.56,76423.78,82.2,0.25749,0.00037,10.23478]
[1779814488500,27.56,76426.98,82.2,0.25867,0.00037,10.2596]
[1779814488535,27.56,76426.98,82.2,0.25867,0.00037,10.2596]
[1779814488542,27.56,76426.98,82.2,0.25867,0.00037,10.2596]
[1779814488898,27.56,76426.98,82.2,0.25867,0.00037,10.2596]
[1779814488999,27.56,76427.04,82.2,0.2587,0.00037,10.26007]
[1779814491130,27.56,76426.23,82.2,0.25839,0.00037,10.25375]
[1779814491748,27.56,76426.75,82.2,0.25858,0.00037,10.25773]
[1779814492232,27.56,76424.7,82.2,0.25782,0.00037,10.24181]
[1779814492305,27.56,76424.7,82.2,0.25782,0.00037,10.24181]
[1779814493061,27.56,76424.7,82.2,0.25782,0.00037,10.24181]
[1779814493111,27.56,76420.51,82.2,0.25627,0.00037,10.20916]
[1779814498588,27.56,76418.4,82.2,0.25549,0.00037,10.19251]
[1779814502884,27.56,76418.07,82.2,0.25536,0.00037,10.18974]
[1779814508951,27.55,76418.16,82.2,0.25537,0.00037,10.19013]
[1779814509232,27.55,76418.16,82.2,0.25537,0.00037,10.19013]
[1779814510656,27.55,76420.76,82.2,0.25633,0.00037,10.21029]
[1779814513011,27.55,76425.34,82.2,0.25801,0.00037,10.24571]
[1779814513163,27.55,76425.34,82.2,0.25801,0.00037,10.24571]
[1779814513943,27.55,76421.11,82.2,0.25644,0.00037,10.21263]
[1779814514254,27.55,76421.11,82.2,0.25644,0.00037,10.21263]
[1779814519206,27.55,76422.31,82.2,0.25686,0.00037,10.22165]
[1779814519207,27.55,76422.31,82.2,0.25686,0.00037,10.22165]
[1779814524520,27.55,76425.24,82.2,0.25792,0.00037,10.24377]
[1779814528591,27.54,76425.53,82.2,0.258,0.00037,10.24559]
[1779814534098,27.54,76423.07,82.2,0.25696,0.00037,10.21815]
[1779814534489,27.54,76423.55,82.2,0.25714,0.00037,10.22183]
[1779814541023,27.54,76423.4,82.2,0.25707,0.00037,10.22051]
[1779814545128,27.54,76430.04,82.2,0.25953,0.00037,10.27183]
[1779814551093,27.54,76427.5,82.2,0.25857,0.00037,10.25184]
[1779814556128,27.54,76426.39,82.2,0.25815,0.00037,10.243]
[1779814561163,27.53,76426.71,82.2,0.25825,0.00037,10.24528]
[1779814563880,27.53,76427.4,82.2,0.25851,0.00037,10.25054]
[1779814563924,27.53,76427.4,82.2,0.25851,0.00037,10.25054]
[1779814564179,27.53,76427.4,82.2,0.25851,0.00037,10.25054]
[1779814564255,27.53,76416.99,82.2,0.25466,0.00037,10.16939]
[1779814564351,27.53,76416.99,82.2,0.25466,0.00037,10.16939]
[1779814565031,27.53,76416.99,82.2,0.25466,0.00037,10.16939]
[1779814565272,27.53,76416.99,82.2,0.25466,0.00037,10.16939]
[1779814566057,27.53,76415.31,82.2,0.25403,0.00037,10.15608]
[1779814566249,27.53,76415.31,82.2,0.25403,0.00037,10.15608]
[1779814568214,27.53,76415.88,82.2,0.25423,0.00037,10.16027]
[1779814573247,27.52,76411.57,82.2,0.2526,0.00037,10.1255]
[1779814578218,27.52,76414.0,82.2,0.25347,0.00037,10.1441]
[1779814583317,27.52,76413.77,82.2,0.25335,0.00037,10.14146]
[1779814589059,27.51,76414.06,82.2,0.25343,0.00037,10.14319]
[1779814592754,27.51,76413.07,82.2,0.25292,0.00037,10.12672]
[1779814592971,27.51,76413.07,82.2,0.25292,0.00037,10.12672]
[1779814593771,27.51,76413.65,82.2,0.25312,0.00037,10.13115]
[1779814594149,27.51,76413.65,82.2,0.25312,0.00037,10.13115]
[1779814594195,27.51,76402.17,82.2,0.24892,0.00036,10.04028]
[1779814594517,27.51,76402.17,82.2,0.24892,0.00036,10.04028]
[1779814595016,27.51,76402.55,82.2,0.24906,0.00036,10.04326]
[1779814596106,27.51,76402.55,82.2,0.24906,0.00036,10.04326]
[1779814598189,27.51,76401.32,82.2,0.24861,0.00036,10.03339]
[1779814599051,27.51,76400.78,82.2,0.24841,0.00036,10.02904]
[1779814599057,27.51,76401.34,82.2,0.24861,0.00036,10.0335]
[1779814599697,27.51,76401.34,82.2,0.24861,0.00036,10.0335]
[1779814599776,27.51,76401.27,82.2,0.24858,0.00036,10.03291]
[1779814601931,27.51,76401.8,82.2,0.24877,0.00036,10.03708]
[1779814601972,27.51,76401.74,82.2,0.24875,0.00036,10.0366]
[1779814607485,27.5,76400.09,82.2,0.24811,0.00036,10.02262]
[1779814610316,27.5,76399.05,82.2,0.24773,0.00036,10.01421]
[1779814610511,27.5,76399.42,82.2,0.24786,0.00036,10.01704]
[1779814610514,27.5,76399.22,82.2,0.24778,0.00036,10.01533]
[1779814615805,27.5,76399.17,82.2,0.24776,0.00036,10.01497]
[1779814622350,27.5,76400.05,82.2,0.24809,0.00036,10.0221]
[1779814625098,27.5,76399.01,82.2,0.24771,0.00036,10.01387]
[1779814625350,27.5,76399.01,82.2,0.24772,0.00036,10.01392]
[1779814625366,27.5,76399.01,82.2,0.24772,0.00036,10.01392]
[1779814626046,27.5,76399.01,82.2,0.24772,0.00036,10.01392]
[1779814626063,27.5,76391.3,82.2,0.24492,0.00036,9.95227]
[1779814626387,27.5,76391.3,82.2,0.24492,0.00036,9.95227]
[1779814627488,27.5,76392.57,82.2,0.24538,0.00036,9.96238]
[1779814628661,27.5,76395.02,82.2,0.24626,0.00036,9.98193]
[1779814629159,27.5,76395.02,82.2,0.24626,0.00036,9.98193]
[1779814629217,27.5,76395.02,82.2,0.24626,0.00036,9.98193]
[1779814629313,27.5,76404.08,82.2,0.24955,0.00036,10.05409]
[1779814630648,27.5,76398.42,82.2,0.2475,0.00036,10.0091]
[1779814632735,27.5,76397.78,82.2,0.24727,0.00036,10.00404]
[1779814633489,27.5,76398.17,82.2,0.24741,0.00036,10.00719]
[1779814634199,27.5,76398.17,82.2,0.24741,0.00036,10.00716]
[1779814639219,27.5,76399.14,82.2,0.24775,0.00036,10.01462]
[1779814643861,27.5,76403.69,82.2,0.24938,0.00036,10.05034]
[1779814645583,27.5,76403.65,82.2,0.24936,0.00036,10.04979]
[1779814648545,27.49,76407.3,82.2,0.25067,0.00037,10.07832]
[1779814648774,27.49,76407.32,82.2,0.25067,0.00037,10.07834]
[1779814652184,27.49,76408.13,82.2,0.25096,0.00037,10.08471]
[1779814652188,27.49,76408.13,82.2,0.25096,0.00037,10.08471]
[1779814652290,27.49,76408.13,82.2,0.25096,0.00037,10.08471]
[1779814652330,27.49,76408.13,82.2,0.25084,0.00037,10.07651]
[1779814653358,27.49,76408.13,82.2,0.25084,0.00037,10.07651]
[1779814653822,27.49,76409.1,82.2,0.2512,0.00037,10.08418]
[1779814654205,27.49,76409.1,82.2,0.2512,0.00037,10.08418]
[1779814654272,27.49,76410.15,82.2,0.25158,0.00037,10.09254]
[1779814658670,27.49,76410.24,82.2,0.25161,0.00037,10.09312]
[1779814658670,27.49,76410.24,82.2,0.25161,0.00037,10.09312]
[1779814658804,27.49,76410.24,82.2,0.25161,0.00037,10.09312]
[1779814658831,27.49,76410.24,82.2,0.25161,0.00037,10.09312]
[1779814659052,27.49,76415.5,82.2,0.25354,0.00037,10.13451]
[1779814659851,27.49,76421.04,82.2,0.25558,0.00037,10.17796]
[1779814663114,27.49,76421.89,82.2,0.2559,0.00037,10.18458]
[1779814663693,27.49,76421.76,82.2,0.25585,0.00037,10.18352]
[1779814664233,27.49,76421.76,82.2,0.25585,0.00037,10.18352]
[1779814665391,27.49,76428.65,82.2,0.25839,0.00037,10.23706]
[1779814668393,27.49,76429.55,82.2,0.25872,0.00037,10.24396]
[1779814669227,27.49,76429.71,82.2,0.25878,0.00037,10.24512]
[1779814669267,27.49,76429.71,82.2,0.25878,0.00037,10.24512]
[1779814669328,27.49,76416.03,82.2,0.25372,0.00037,10.13831]
[1779814669799,27.49,76416.03,82.2,0.25372,0.00037,10.13831]
[1779814669823,27.49,76416.03,82.2,0.25372,0.00037,10.13831]
[1779814669998,27.49,76410.28,82.2,0.25161,0.00037,10.09302]
[1779814671334,27.49,76410.28,82.2,0.25161,0.00037,10.09302]
[1779814671934,27.49,76404.8,82.2,0.24961,0.00036,10.04979]
[1779814674593,27.49,76404.28,82.2,0.24942,0.00036,10.04565]
[1779814675628,27.49,76404.25,82.2,0.24941,0.00036,10.04541]
[1779814678065,27.49,76402.52,82.2,0.24878,0.00036,10.03168]
[1779814679000,27.49,76401.86,82.2,0.24854,0.00036,10.02644]
[1779814679098,27.49,76402.71,82.2,0.24885,0.00036,10.03322]
[1779814680213,27.49,76402.71,82.2,0.24885,0.00036,10.03322]
[1779814680323,27.49,76402.71,82.2,0.24885,0.00036,10.03322]
[1779814680371,27.49,76402.71,82.2,0.24885,0.00036,10.03322]
[1779814680367,27.49,76402.88,82.2,0.2489,0.00036,10.03434]
[1779814680450,27.49,76402.88,82.2,0.2489,0.00036,10.03434]
[1779814680568,27.49,76402.88,82.2,0.2489,0.00036,10.03434]
[1779814680661,27.49,76402.88,82.2,0.2489,0.00036,10.03434]
[1779814680664,27.49,76402.88,82.2,0.2489,0.00036,10.03434]
[1779814680791,27.49,76402.88,82.2,0.2489,0.00036,10.03434]
[1779814680893,27.49,76402.88,82.2,0.2489,0.00036,10.03434]
[1779814680947,27.49,76402.88,82.2,0.2489,0.00036,10.03434]
[1779814681114,27.49,76402.88,82.2,0.2489,0.00036,10.03434]
[1779814681218,27.49,76402.88,82.2,0.2489,0.00036,10.03434]
[1779814681395,27.49,76402.88,82.2,0.2489,0.00036,10.03434]
[1779814681403,27.49,76436.83,82.2,0.26142,0.00037,10.29988]
[1779814681477,27.49,76436.83,82.2,0.26142,0.00037,10.29988]
[1779814682198,27.49,76446.39,82.2,0.26501,0.00038,10.37308]
[1779814682538,27.49,76446.39,82.2,0.26501,0.00038,10.37308]
[1779814682785,27.49,76446.39,82.2,0.26501,0.00038,10.37308]
[1779814683348,27.49,76446.39,82.2,0.26501,0.00038,10.37308]
[1779814683398,27.49,76447.33,82.2,0.26535,0.00038,10.37993]
[1779814683537,27.49,76447.33,82.2,0.26535,0.00038,10.37993]
[1779814684231,27.49,76447.33,82.2,0.26535,0.00038,10.37993]
[1779814685318,27.48,76446.96,82.2,0.2652,0.00038,10.37702]
[1779814685648,27.48,76447.08,82.2,0.26524,0.00038,10.37784]
[1779814688111,27.48,76447.44,82.2,0.26538,0.00038,10.38058]
[1779814690577,27.48,76446.7,82.2,0.26508,0.00038,10.37459]
[1779814692061,27.48,76446.71,82.2,0.26508,0.00038,10.37458]
[1779814692494,27.48,76443.34,82.2,0.26381,0.00038,10.34876]
[1779814693083,27.48,76443.99,82.2,0.26405,0.00038,10.35365]
[1779814693699,27.48,76443.99,82.2,0.26405,0.00038,10.35365]
[1779814694093,27.48,76443.85,82.2,0.26399,0.00038,10.35246]
[1779814700107,27.48,76446.12,82.2,0.26484,0.00038,10.36972]
[1779814702158,27.48,76442.09,82.2,0.26332,0.00038,10.33885]
[1779814705301,27.48,76440.78,82.2,0.26283,0.00037,10.32881]
[1779814705403,27.48,76440.73,82.2,0.26281,0.00037,10.32844]
[1779814706613,27.48,76440.43,82.2,0.2627,0.00037,10.32614]
[1779814706655,27.48,76440.43,82.2,0.2627,0.00037,10.32614]
[1779814706930,27.48,76440.43,82.2,0.2627,0.00037,10.32614]
[1779814707193,27.48,76435.88,82.2,0.26099,0.00037,10.29104]
[1779814713699,27.48,76435.93,82.2,0.26089,0.00037,10.28325]
[1779814713753,27.48,76435.93,82.2,0.26089,0.00037,10.28325]
[1779814715171,27.48,76434.94,82.2,0.26052,0.00037,10.2756]
[1779814715350,27.48,76434.94,82.2,0.26052,0.00037,10.2756]
[1779814715377,27.48,76434.93,82.2,0.26051,0.00037,10.27551]
[1779814721148,27.47,76431.17,82.2,0.25909,0.00037,10.24594]
[1779814726326,27.47,76428.55,82.2,0.25809,0.00037,10.22521]
[1779814727333,27.47,76433.74,82.2,0.26002,0.00037,10.26537]
[1779814731435,27.47,76435.82,82.2,0.26078,0.00037,10.2811]
[1779814731521,27.47,76436.13,82.2,0.26089,0.00037,10.28337]
[1779814731531,27.47,76436.13,82.2,0.26089,0.00037,10.28337]
[1779814731691,27.47,76436.13,82.2,0.26089,0.00037,10.28337]
[1779814732367,27.47,76444.41,82.2,0.26399,0.00038,10.34684]
[1779814732591,27.47,76444.41,82.2,0.26399,0.00038,10.34684]
[1779814732639,27.47,76444.41,82.2,0.26399,0.00038,10.34684]
[1779814734249,27.47,76441.71,82.2,0.26297,0.00038,10.32598]
[1779814734382,27.47,76437.38,82.2,0.26134,0.00037,10.29254]
[1779814738581,27.46,76437.06,82.2,0.26119,0.00037,10.28958]
[1779814743737,27.46,76438.37,82.2,0.26167,0.00037,10.29932]
[1779814745117,27.46,76437.9,82.2,0.26149,0.00037,10.29562]
[1779814746232,27.46,76436.78,82.2,0.26106,0.00037,10.28686]
[1779814751500,27.45,76441.15,82.2,0.26267,0.00038,10.31993]
[1779814756536,27.45,76440.18,82.2,0.26229,0.00038,10.31205]
[1779814760533,27.45,76440.8,82.2,0.26251,0.00038,10.31655]
[1779814760536,27.45,76440.8,82.2,0.26251,0.00038,10.31655]
[1779814760537,27.45,76440.8,82.2,0.26251,0.00038,10.31655]
[1779814760549,27.45,76440.8,82.2,0.26251,0.00038,10.31655]
[1779814760772,27.45,76440.8,82.2,0.26251,0.00038,10.31655]
[1779814761006,27.45,76441.56,82.2,0.26279,0.00038,10.3223]
[1779814761731,27.45,76441.56,82.2,0.26279,0.00038,10.3223]
[1779814762444,27.45,76446.52,82.2,0.26465,0.00038,10.36017]
[1779814763863,27.45,76448.61,82.2,0.26543,0.00038,10.37612]
[1779814764014,27.45,76448.61,82.2,0.26543,0.00038,10.37603]
[1779814764670,27.45,76448.61,82.2,0.26543,0.00038,10.37603]
[1779814764772,27.45,76448.61,82.2,0.26543,0.00038,10.37606]
[1779814770499,27.45,76448.24,82.2,0.26529,0.00038,10.37315]
[1779814770560,27.45,76445.8,82.2,0.26437,0.00038,10.35453]
[1779814770640,27.45,76443.76,82.2,0.2636,0.00038,10.33892]
[1779814775675,27.45,76445.15,82.2,0.26398,0.00038,10.34102]
[1779814777043,27.45,76445.15,82.2,0.26398,0.00038,10.34102]
[1779814777063,27.44,76445.1,82.2,0.26396,0.00038,10.34054]
[1779814782495,27.44,76444.98,82.2,0.2639,0.00038,10.33942]
[1779814782622,27.44,76444.73,82.2,0.26381,0.00038,10.33746]
[1779814787759,27.44,76445.68,82.2,0.26415,0.00038,10.34449]
[1779814790609,27.44,76445.22,82.2,0.26398,0.00038,10.34087]
[1779814790672,27.44,76445.22,82.2,0.26398,0.00038,10.34087]
[1779814790869,27.44,76445.22,82.2,0.26398,0.00038,10.34087]
[1779814791165,27.44,76445.22,82.2,0.26398,0.00038,10.34087]
[1779814791397,27.44,76448.56,82.2,0.26524,0.00038,10.36639]
[1779814791797,27.44,76459.38,82.2,0.26934,0.00038,10.44842]
[1779814794818,27.44,76455.21,82.2,0.26775,0.00038,10.41682]
[1779814798846,27.44,76461.58,82.2,0.27016,0.00038,10.46477]
[1779814800191,27.44,76461.58,82.2,0.27016,0.00038,10.46477]
[1779814800225,27.44,76461.58,82.2,0.27016,0.00038,10.46477]
[1779814801140,27.44,76462.56,82.2,0.27053,0.00038,10.47208]
[1779814806147,27.44,76463.31,82.2,0.2708,0.00038,10.4774]
[1779814811939,27.43,76460.59,82.2,0.26975,0.00038,10.45665]
[1779814814744,27.43,76460.61,82.2,0.26976,0.00038,10.45675]
[1779814814960,27.43,76457.45,82.2,0.26855,0.00038,10.43289]
[1779814820318,27.43,76456.74,82.2,0.26827,0.00038,10.42729]
[1779814826542,27.43,76457.16,82.2,0.26841,0.00038,10.43012]
[1779814832079,27.43,76458.28,82.2,0.2687,0.00038,10.43006]
[1779814832666,27.43,76458.28,82.2,0.2687,0.00038,10.43006]
[1779814832696,27.43,76458.28,82.2,0.2687,0.00038,10.43006]
[1779814832804,27.43,76458.28,82.2,0.2687,0.00038,10.43006]
[1779814832884,27.43,76458.28,82.2,0.2687,0.00038,10.43006]
[1779814833327,27.43,76449.85,82.2,0.2655,0.00038,10.36602]
[1779814833754,27.43,76449.85,82.2,0.2655,0.00038,10.36602]
[1779814833762,27.43,76449.85,82.2,0.2655,0.00038,10.36602]
[1779814834433,27.43,76449.37,82.2,0.26531,0.00038,10.36228]
[1779814835368,27.43,76449.37,82.2,0.26531,0.00038,10.36228]
[1779814835463,27.43,76449.22,82.2,0.26526,0.00038,10.36115]
[1779814841142,27.42,76448.66,82.2,0.26502,0.00038,10.35639]
[1779814842468,27.42,76448.66,82.2,0.26502,0.00038,10.35639]
[1779814842998,27.42,76448.66,82.2,0.26501,0.00038,10.3562]
[1779814843001,27.42,76448.66,82.2,0.26501,0.00038,10.3562]
[1779814843156,27.42,76446.41,82.2,0.26416,0.00038,10.339]
[1779814846223,27.42,76446.6,82.2,0.26423,0.00038,10.34042]
[1779814847358,27.42,76449.14,82.2,0.26519,0.00038,10.35981]
[1779814847371,27.42,76449.14,82.2,0.26519,0.00038,10.35981]
[1779814847392,27.42,76449.14,82.2,0.26519,0.00038,10.35981]
[1779814847411,27.42,76449.14,82.2,0.26519,0.00038,10.35981]
[1779814847426,27.42,76449.14,82.2,0.26519,0.00038,10.35981]
[1779814847601,27.42,76449.14,82.2,0.26519,0.00038,10.35981]
[1779814847508,27.42,76449.2,82.2,0.26521,0.00038,10.36019]
[1779814848350,27.42,76449.2,82.2,0.26521,0.00038,10.36019]
[1779814848451,27.42,76459.87,82.2,0.26926,0.00038,10.44114]
[1779814853764,27.42,76459.81,82.2,0.26923,0.00038,10.44068]
[1779814854353,27.42,76459.81,82.2,0.26923,0.00038,10.44068]
[1779814854454,27.42,76459.56,82.2,0.26913,0.00038,10.43867]
[1779814860275,27.42,76460.09,82.2,0.26931,0.00038,10.44212]
[1779814863691,27.41,76459.96,82.2,0.26924,0.00038,10.44093]
[1779814864304,27.41,76459.88,82.2,0.2692,0.00038,10.4401]
[1779814864836,27.41,76459.88,82.2,0.2692,0.00038,10.4401]
[1779814865016,27.41,76459.88,82.2,0.2692,0.00038,10.4401]
[1779814866402,27.41,76459.88,82.2,0.2692,0.00038,10.4401]
[1779814866452,27.41,76459.88,82.2,0.2692,0.00038,10.4401]
[1779814866466,27.41,76459.88,82.2,0.2692,0.00038,10.4401]
[1779814866572,27.41,76459.88,82.2,0.2692,0.00038,10.4401]
[1779814866615,27.41,76459.42,82.2,0.26903,0.00038,10.43664]
[1779814867325,27.41,76447.56,82.2,0.26453,0.00038,10.3465]
[1779814867747,27.41,76447.56,82.2,0.26453,0.00038,10.3465]
[1779814868579,27.41,76445.59,82.2,0.26378,0.00038,10.33124]
[1779814870166,27.41,76444.49,82.2,0.26336,0.00038,10.3228]
[1779814870195,27.41,76444.49,82.2,0.26336,0.00038,10.3228]
[1779814870763,27.41,76445.69,82.2,0.26382,0.00038,10.33201]
[1779814870849,27.41,76445.69,82.2,0.26382,0.00038,10.33201]
[1779814871354,27.41,76438.46,82.2,0.2611,0.00038,10.27638]
[1779814874109,27.41,76438.91,82.2,0.26125,0.00038,10.27961]
[1779814875848,27.41,76441.74,82.2,0.26232,0.00038,10.30142]
[1779814875889,27.41,76441.74,82.2,0.26232,0.00038,10.30142]
[1779814875925,27.41,76441.74,82.2,0.26232,0.00038,10.30142]
[1779814875927,27.41,76441.74,82.2,0.26232,0.00038,10.30142]
[1779814875932,27.41,76441.74,82.2,0.26232,0.00038,10.30142]
[1779814875995,27.41,76441.74,82.2,0.26232,0.00038,10.30142]
[1779814876023,27.41,76441.74,82.2,0.26232,0.00038,10.30142]
[1779814876147,27.41,76441.74,82.2,0.26232,0.00038,10.30142]
[1779814876448,27.41,76452.08,82.2,0.26622,0.00038,10.38057]
[1779814877802,27.41,76451.13,82.2,0.26586,0.00038,10.37327]
[1779814878797,27.41,76451.46,82.2,0.26598,0.00038,10.37579]
[1779814882238,27.41,76451.74,82.2,0.26608,0.00038,10.37776]
[1779814883374,27.41,76452.04,82.2,0.26619,0.00038,10.37999]
[1779814886594,27.41,76452.2,82.2,0.26624,0.00038,10.38103]
[1779814886643,27.41,76452.25,82.2,0.26625,0.00038,10.38128]
[1779814887467,27.41,76460.78,82.2,0.2695,0.00038,10.44597]
[1779814888352,27.41,76460.78,82.2,0.2695,0.00038,10.44597]
[1779814893509,27.41,76462.76,82.2,0.27013,0.00038,10.45267]
[1779814898025,27.4,76463.23,82.2,0.2703,0.00038,10.45602]
[1779814898544,27.4,76452.18,82.2,0.26609,0.00038,10.37219]
[1779814901565,27.4,76456.14,82.2,0.26757,0.00038,10.40199]
[1779814903705,27.4,76456.17,82.2,0.26757,0.00038,10.40201]
[1779814904586,27.4,76456.09,82.2,0.26754,0.00038,10.4014]
[1779814909621,27.4,76459.99,82.2,0.26902,0.00038,10.43085]
[1779814910706,27.4,76460.23,82.2,0.26911,0.00038,10.43264]
[1779814910888,27.4,76460.23,82.2,0.26911,0.00038,10.43264]
[1779814911003,27.4,76460.23,82.2,0.26911,0.00038,10.43264]
[1779814911191,27.4,76460.23,82.2,0.26911,0.00038,10.43264]
[1779814911199,27.4,76460.23,82.2,0.26911,0.00038,10.43264]
[1779814911225,27.4,76460.23,82.2,0.26911,0.00038,10.43264]
[1779814911225,27.4,76460.23,82.2,0.26911,0.00038,10.43264]
[1779814911280,27.4,76460.23,82.2,0.26911,0.00038,10.43264]
[1779814911349,27.4,76460.23,82.2,0.26911,0.00038,10.43264]
[1779814911664,27.4,76460.23,82.2,0.26911,0.00038,10.43264]
[1779814911650,27.4,76482.66,82.2,0.27773,0.00039,10.59979]
[1779814912064,27.4,76482.66,82.2,0.27773,0.00039,10.59979]
[1779814912157,27.4,76482.66,82.2,0.27773,0.00039,10.59979]
[1779814912265,27.4,76482.66,82.2,0.27773,0.00039,10.59979]
[1779814912276,27.4,76482.66,82.2,0.27773,0.00039,10.59979]
[1779814912922,27.4,76482.83,82.2,0.27779,0.00039,10.60094]
[1779814913123,27.4,76482.83,82.2,0.27779,0.00039,10.60094]
[1779814913132,27.4,76482.83,82.2,0.27779,0.00039,10.60094]
[1779814913228,27.4,76482.83,82.2,0.27779,0.00039,10.60094]
[1779814913650,27.4,76476.29,82.2,0.27525,0.00039,10.55249]
[1779814913686,27.4,76476.29,82.2,0.27525,0.00039,10.55249]
[1779814917627,27.39,76475.35,82.2,0.27487,0.00039,10.54518]
[1779814918585,27.39,76475.35,82.2,0.27487,0.00039,10.54506]
[1779814919614,27.39,76474.82,82.2,0.27466,0.00039,10.54099]
[1779814921282,27.39,76471.71,82.2,0.27345,0.00038,10.51772]
[1779814922736,27.39,76475.17,82.2,0.27476,0.00039,10.54307]
[1779814923351,27.39,76475.17,82.2,0.27476,0.00039,10.54307]
[1779814924192,27.39,76478.25,82.2,0.27595,0.00039,10.5659]
[1779814924284,27.39,76485.45,82.2,0.27873,0.00039,10.61877]
[1779814928566,27.38,76484.43,82.2,0.2783,0.00039,10.61074]
[1779814933685,27.38,76485.0,82.2,0.27848,0.00039,10.61405]
[1779814933730,27.37,76485.05,82.2,0.27848,0.00039,10.61406]
[1779814933901,27.37,76485.05,82.2,0.27848,0.00039,10.61406]
[1779814934547,27.37,76492.0,82.2,0.28117,0.00039,10.66464]
[1779814940350,27.37,76494.59,82.2,0.28213,0.00039,10.68253]
[1779814942286,27.36,76491.91,82.2,0.28106,0.00039,10.66259]
[1779814943551,27.36,76491.28,82.2,0.2808,0.00039,10.65778]
[1779814943937,27.36,76490.74,82.2,0.28057,0.00039,10.65344]
[1779814943970,27.36,76490.74,82.2,0.28057,0.00039,10.65344]
[1779814944583,27.36,76490.74,82.2,0.28057,0.00039,10.65344]
[1779814944672,27.36,76483.74,82.2,0.27784,0.00039,10.60194]
[1779814945451,27.36,76470.82,82.2,0.27285,0.00038,10.50606]
[1779814946080,27.36,76470.82,82.2,0.27285,0.00038,10.50606]
[1779814946090,27.36,76470.82,82.2,0.27285,0.00038,10.50606]
[1779814946161,27.36,76465.74,82.2,0.27089,0.00038,10.4678]
[1779814951919,27.35,76467.17,82.2,0.2713,0.00038,10.47006]
[1779814955381,27.35,76467.13,82.2,0.27127,0.00038,10.46953]
[1779814955587,27.35,76472.98,82.2,0.27352,0.00039,10.51323]
[1779814959975,27.35,76477.46,82.2,0.27521,0.00039,10.54601]
[1779814963497,27.34,76478.11,82.2,0.27545,0.00039,10.55054]
[1779814968668,27.34,76479.55,82.2,0.27596,0.00039,10.56034]
[1779814969253,27.34,76483.33,82.2,0.27742,0.00039,10.58811]
[1779814970277,27.33,76482.86,82.2,0.27722,0.00039,10.58447]
[1779814972452,27.33,76487.86,82.2,0.27915,0.00039,10.62094]
[1779814973575,27.33,76487.86,82.2,0.27915,0.00039,10.62094]
[1779814973676,27.33,76489.41,82.2,0.27973,0.00039,10.63189]
[1779814979416,27.33,76492.33,82.2,0.28084,0.00039,10.65273]
[1779814982440,27.32,76486.83,82.2,0.27868,0.00039,10.61212]
[1779814984877,27.32,76491.2,82.2,0.28037,0.00039,10.64388]
[1779814991195,27.31,76494.26,82.2,0.28152,0.00039,10.66538]
[1779814996412,27.31,76494.8,82.2,0.2817,0.00039,10.66882]
[1779814997794,27.31,76500.19,82.2,0.2838,0.00039,10.70769]
[1779815000258,27.31,76505.84,82.2,0.286,0.00039,10.74793]
[1779815001773,27.3,76506.27,82.2,0.28616,0.00039,10.75083]
[1779815002272,27.3,76507.84,82.2,0.28676,0.00039,10.7619]
[1779815003454,27.3,76512.13,82.2,0.28845,0.0004,10.79242]
[1779815008479,27.27,76516.25,82.2,0.28982,0.0004,10.8171]
[1779815010399,27.25,76520.32,82.2,0.29135,0.0004,10.84422]
[1779815013577,27.25,76520.01,82.2,0.29111,0.0004,10.83394]
[1779815014546,27.25,76525.46,82.2,0.29325,0.0004,10.87179]
[1779815019219,27.18,76527.41,82.2,0.29357,0.0004,10.87756]
[1779815019568,27.18,76527.41,82.2,0.29357,0.0004,10.87756]
[1779815023301,27.13,76526.72,82.2,0.29294,0.0004,10.8666]
[1779815025158,27.13,76528.0,82.2,0.29343,0.0004,10.87523]
[1779815025176,27.13,76528.0,82.2,0.29343,0.0004,10.87523]
[1779815025643,27.11,76536.1,82.2,0.29656,0.0004,10.92969]
[1779815029715,27.08,76541.23,82.2,0.29845,0.00041,10.9621]
[1779815034824,27.05,76540.08,82.2,0.29776,0.00041,10.95041]
[1779815034963,27.05,76540.08,82.2,0.29776,0.00041,10.95041]
[1779815035007,27.05,76540.08,82.2,0.29776,0.00041,10.95041]
[1779815035026,27.05,76540.08,82.2,0.29776,0.00041,10.95041]
[1779815035097,27.05,76540.08,82.2,0.29776,0.00041,10.95041]
[1779815035346,27.05,76540.08,82.2,0.29776,0.00041,10.95041]
[1779815035360,27.05,76540.08,82.2,0.29776,0.00041,10.95041]
[1779815035373,27.05,76540.08,82.2,0.29776,0.00041,10.95041]
[1779815035607,27.04,76528.34,82.2,0.29295,0.0004,10.86706]
[1779815036812,27.04,76529.73,82.2,0.29351,0.0004,10.87688]
[1779815037467,27.04,76529.73,82.2,0.29351,0.0004,10.87688]
[1779815037994,27.04,76531.85,82.2,0.29436,0.0004,10.89166]
[1779815038967,27.04,76533.2,82.2,0.29488,0.0004,10.90081]
[1779815038982,27.04,76533.2,82.2,0.29488,0.0004,10.90081]
[1779815038991,27.04,76533.2,82.2,0.29488,0.0004,10.90081]
[1779815039544,27.04,76537.31,82.2,0.29654,0.0004,10.92958]
[1779815040938,27.03,76536.09,82.2,0.29604,0.0004,10.92089]
[1779815041558,27.03,76536.65,82.2,0.29626,0.0004,10.92461]
[1779815042234,27.03,76536.65,82.2,0.29626,0.0004,10.92461]
[1779815044383,27.03,76540.15,82.2,0.29766,0.00041,10.94871]
[1779815044735,27.03,76540.15,82.2,0.29766,0.00041,10.94871]
[1779815047705,27.02,76537.83,82.2,0.29668,0.00041,10.93192]
[1779815047709,27.02,76537.83,82.2,0.29668,0.00041,10.93192]
[1779815049181,27.02,76537.8,82.2,0.29665,0.00041,10.9314]
[1779815049186,27.02,76537.8,82.2,0.29665,0.00041,10.9314]
[1779815051681,27.02,76539.3,82.2,0.29724,0.00041,10.94155]
[1779815052562,27.02,76540.08,82.2,0.29754,0.00041,10.94682]
[1779815053109,27.02,76539.21,82.2,0.29718,0.00041,10.9406]
[1779815053314,27.02,76539.21,82.2,0.29718,0.00041,10.9406]
[1779815053315,27.02,76539.21,82.2,0.29718,0.00041,10.9406]
[1779815053480,27.02,76539.21,82.2,0.29718,0.00041,10.9406]
[1779815053883,27.01,76537.71,82.2,0.29656,0.00041,10.92998]
[1779815054969,27.01,76536.0,82.2,0.29586,0.0004,10.91787]
[1779815055370,27.01,76536.0,82.2,0.29586,0.0004,10.91787]
[1779815055513,27.01,76536.0,82.2,0.29586,0.0004,10.91787]
[1779815055656,27.01,76537.37,82.2,0.29641,0.00041,10.92727]
[1779815056565,27.01,76537.37,82.2,0.29641,0.00041,10.92727]
[1779815056663,27.01,76545.7,82.2,0.29978,0.00041,10.98495]
[1779815057431,27.01,76545.7,82.2,0.29978,0.00041,10.98495]
[1779815057670,26.99,76544.44,82.2,0.29915,0.00041,10.97436]
[1779815059918,26.99,76546.12,82.2,0.29982,0.00041,10.98561]
[1779815059987,26.99,76546.12,82.2,0.29982,0.00041,10.98561]
[1779815060692,26.99,76550.36,82.2,0.30154,0.00041,11.01468]
[1779815062098,26.98,76550.42,82.2,0.30149,0.00041,11.01383]
[1779815062531,26.98,76550.42,82.2,0.30149,0.00041,11.01383]
[1779815066542,26.95,76551.31,82.2,0.30162,0.00041,11.01611]
[1779815068770,26.94,76544.05,82.2,0.29863,0.00041,10.96562]
[1779815069714,26.94,76544.05,82.2,0.29863,0.00041,10.96562]
[1779815069808,26.94,76544.05,82.2,0.29863,0.00041,10.96562]
[1779815069759,26.94,76535.13,82.2,0.295,0.00041,10.90314]
[1779815070766,26.94,76535.7,82.2,0.29523,0.00041,10.90715]
[1779815071782,26.94,76535.7,82.2,0.29523,0.00041,10.90715]
[1779815071796,26.94,76535.7,82.2,0.29523,0.00041,10.90715]
[1779815071813,26.94,76535.7,82.2,0.29523,0.00041,10.90715]
[1779815072783,26.94,76531.99,82.2,0.29361,0.0004,10.87277]
[1779815075285,26.94,76532.9,82.2,0.29396,0.0004,10.87893]
[1779815078748,26.93,76532.58,82.2,0.2938,0.0004,10.87623]
[1779815079778,26.93,76532.88,82.2,0.29392,0.0004,10.8782]
[1779815080953,26.93,76532.46,82.2,0.29373,0.0004,10.87493]
[1779815086943,26.93,76532.8,82.2,0.29384,0.00041,10.8769]
[1779815087003,26.93,76532.8,82.2,0.29384,0.00041,10.8769]
[1779815087889,26.92,76527.85,82.2,0.2918,0.0004,10.84113]
[1779815091931,26.92,76527.35,82.2,0.29158,0.0004,10.83718]
[1779815091968,26.92,76527.35,82.2,0.29158,0.0004,10.83718]
[1779815092549,26.92,76525.78,82.2,0.29094,0.0004,10.82584]
[1779815093635,26.92,76525.78,82.2,0.29094,0.0004,10.82584]
[1779815093820,26.91,76517.65,82.2,0.28765,0.0004,10.76697]
[1779815094967,26.91,76516.48,82.2,0.28717,0.0004,10.75834]
[1779815095287,26.91,76516.48,82.2,0.28717,0.0004,10.75834]
[1779815095401,26.91,76516.48,82.2,0.28717,0.0004,10.75834]
[1779815095502,26.91,76514.63,82.2,0.28643,0.0004,10.74491]
[1779815096213,26.91,76514.63,82.2,0.28643,0.0004,10.74491]
[1779815096320,26.91,76514.63,82.2,0.28643,0.0004,10.74491]
[1779815096619,26.91,76514.63,82.2,0.28643,0.0004,10.74491]
[1779815096669,26.91,76514.63,82.2,0.28643,0.0004,10.74491]
[1779815096711,26.91,76508.96,82.2,0.28414,0.0004,10.70309]
[1779815097804,26.91,76508.96,82.2,0.28414,0.0004,10.70309]
[1779815099043,26.91,76508.72,82.2,0.28404,0.0004,10.70119]
[1779815099237,26.91,76508.72,82.2,0.28404,0.0004,10.70119]
[1779815099381,26.91,76508.72,82.2,0.28404,0.0004,10.70119]
[1779815099387,26.91,76508.72,82.2,0.28404,0.0004,10.70119]
[1779815099440,26.91,76508.72,82.2,0.28404,0.0004,10.70119]
[1779815099479,26.91,76507.75,82.2,0.28364,0.0004,10.69392]
[1779815100717,26.91,76507.75,82.2,0.28364,0.0004,10.69392]
[1779815100743,26.91,76507.75,82.2,0.28364,0.0004,10.69392]
[1779815100818,26.9,76501.47,82.2,0.28112,0.0004,10.6473]
[1779815101573,26.9,76501.47,82.2,0.28112,0.0004,10.6473]
[1779815102433,26.9,76500.81,82.2,0.28086,0.0004,10.64241]
[1779815102494,26.9,76500.81,82.2,0.28086,0.0004,10.64241]
[1779815103744,26.9,76500.41,82.2,0.2807,0.0004,10.63935]
[1779815103745,26.9,76500.41,82.2,0.2807,0.0004,10.63935]
[1779815107569,26.9,76496.37,82.2,0.27907,0.0004,10.60888]
[1779815109000,26.9,76497.52,82.2,0.27952,0.0004,10.61738]
[1779815109037,26.9,76497.27,82.2,0.27942,0.0004,10.61545]
[1779815114072,26.9,76496.77,82.2,0.27919,0.0004,10.61119]
[1779815115175,26.9,76496.77,82.2,0.27919,0.0004,10.61119]
[1779815115184,26.9,76496.77,82.2,0.27919,0.0004,10.61119]
[1779815115255,26.9,76496.77,82.2,0.27919,0.0004,10.61119]
[1779815115381,26.9,76496.77,82.2,0.27919,0.0004,10.61119]
[1779815115388,26.9,76494.94,82.2,0.27846,0.0004,10.59743]
[1779815118394,26.89,76493.73,82.2,0.27798,0.0004,10.58828]
[1779815124143,26.89,76491.09,82.2,0.27693,0.00039,10.56824]
[1779815127817,26.89,76490.73,82.2,0.27678,0.00039,10.56548]
[1779815127925,26.89,76490.76,82.2,0.27679,0.00039,10.56568]
[1779815127938,26.89,76490.76,82.2,0.27679,0.00039,10.56568]
[1779815127945,26.89,76490.76,82.2,0.27679,0.00039,10.56568]
[1779815127965,26.89,76490.76,82.2,0.27679,0.00039,10.56568]
[1779815127983,26.89,76490.76,82.2,0.27679,0.00039,10.56568]
[1779815128038,26.89,76490.76,82.2,0.27679,0.00039,10.56568]
[1779815128089,26.89,76490.76,82.2,0.27679,0.00039,10.56568]
[1779815128135,26.89,76490.76,82.2,0.27679,0.00039,10.56568]
[1779815128201,26.89,76490.76,82.2,0.27679,0.00039,10.56568]
[1779815128494,26.89,76490.76,82.2,0.27679,0.00039,10.56568]
[1779815128553,26.89,76490.76,82.2,0.27679,0.00039,10.56568]
[1779815128848,26.89,76490.76,82.2,0.27679,0.00039,10.56568]
[1779815128800,26.89,76480.52,82.2,0.27276,0.00039,10.48807]
[1779815129645,26.89,76480.52,82.2,0.27276,0.00039,10.48807]
[1779815129746,26.89,76472.84,82.2,0.26975,0.00039,10.42926]
[1779815130055,26.89,76472.84,82.2,0.26975,0.00039,10.42926]
[1779815130095,26.89,76472.84,82.2,0.26975,0.00039,10.42926]
[1779815130133,26.89,76472.84,82.2,0.26975,0.00039,10.42926]
[1779815130236,26.89,76472.84,82.2,0.26975,0.00039,10.42926]
[1779815130330,26.89,76472.84,82.2,0.26975,0.00039,10.42926]
[1779815130544,26.89,76464.99,82.2,0.2667,0.00039,10.36872]
[1779815131667,26.89,76464.99,82.2,0.2667,0.00039,10.36872]
[1779815136461,26.89,76464.01,82.2,0.2662,0.00039,10.35283]
[1779815140669,26.89,76460.51,82.2,0.26484,0.00039,10.32547]
[1779815140816,26.89,76460.51,82.2,0.26484,0.00039,10.32547]
[1779815140825,26.89,76460.51,82.2,0.26484,0.00039,10.32547]
[1779815141029,26.89,76460.34,82.2,0.26477,0.00039,10.32411]
[1779815141318,26.89,76460.34,82.2,0.26477,0.00039,10.32411]
[1779815141621,26.89,76454.51,82.2,0.26252,0.00038,10.27855]
[1779815141986,26.89,76454.51,82.2,0.26252,0.00038,10.27855]
[1779815145335,26.88,76451.77,82.2,0.26144,0.00038,10.25647]
[1779815145918,26.88,76451.77,82.2,0.26144,0.00038,10.25647]
[1779815146294,26.88,76451.62,82.2,0.26137,0.00038,10.25511]
[1779815147129,26.88,76449.16,82.2,0.26042,0.00038,10.23555]
[1779815153503,26.88,76447.55,82.2,0.25976,0.00038,10.22194]
[1779815153604,26.87,76446.96,82.2,0.25953,0.00038,10.21714]
[1779815154915,26.87,76446.96,82.2,0.25953,0.00038,10.21714]
[1779815155350,26.87,76445.85,82.2,0.25909,0.00038,10.20812]
[1779815155679,26.87,76445.85,82.2,0.25909,0.00038,10.20812]
[1779815155780,26.87,76435.25,82.2,0.25506,0.00038,10.12369]
[1779815156966,26.87,76434.26,82.2,0.25468,0.00038,10.11574]
[1779815157814,26.87,76431.7,82.2,0.25372,0.00038,10.09532]
[1779815157937,26.87,76431.7,82.2,0.25372,0.00038,10.09532]
[1779815158002,26.87,76431.7,82.2,0.25372,0.00038,10.09532]
[1779815158245,26.87,76431.7,82.2,0.25372,0.00038,10.09532]
[1779815158475,26.87,76431.7,82.2,0.25372,0.00038,10.09532]
[1779815158552,26.87,76431.7,82.2,0.25372,0.00038,10.09532]
[1779815158570,26.87,76428.05,82.2,0.25234,0.00038,10.06596]
[1779815161996,26.87,76427.76,82.2,0.25223,0.00038,10.0637]
[1779815163729,26.87,76427.76,82.2,0.25224,0.00038,10.06373]
[1779815164451,26.87,76421.24,82.2,0.24979,0.00037,10.01107]
[1779815165514,26.87,76421.24,82.2,0.24979,0.00037,10.01107]
[1779815166139,26.88,76421.31,82.2,0.24982,0.00038,10.01172]
[1779815167372,26.88,76420.52,82.2,0.24952,0.00037,10.0054]
[1779815168703,26.88,76419.07,82.2,0.24899,0.00037,9.99371]
[1779815169264,26.88,76418.46,82.2,0.24877,0.00037,9.98896]
[1779815174493,26.88,76418.34,82.2,0.24875,0.00037,9.98851]
[1779815176340,26.88,76418.24,82.2,0.24871,0.00037,9.98779]
[1779815176680,26.88,76418.24,82.2,0.24871,0.00037,9.98779]
[1779815182560,26.88,76418.11,82.2,0.24869,0.00037,9.98734]
[1779815182566,26.88,76418.11,82.2,0.24869,0.00037,9.98734]
[1779815182853,26.89,76416.61,82.2,0.24814,0.00037,9.97521]
[1779815183074,26.89,76416.61,82.2,0.24814,0.00037,9.97521]
[1779815183176,26.89,76416.61,82.2,0.24814,0.00037,9.97521]
[1779815183294,26.89,76416.61,82.2,0.24814,0.00037,9.97521]
[1779815183760,26.89,76416.61,82.2,0.24814,0.00037,9.97521]
[1779815183835,26.89,76408.72,82.2,0.2452,0.00037,9.91081]
[1779815184350,26.89,76408.72,82.2,0.2452,0.00037,9.91081]
[1779815189967,26.89,76405.73,82.2,0.2441,0.00037,9.88634]
[1779815190607,26.89,76399.43,82.2,0.24177,0.00037,9.83443]
[1779815190996,26.89,76399.43,82.2,0.24177,0.00037,9.83443]
[1779815191485,26.89,76399.43,82.2,0.24177,0.00037,9.83443]
[1779815191668,26.89,76399.43,82.2,0.24177,0.00037,9.83443]
[1779815191687,26.89,76399.43,82.2,0.24177,0.00037,9.83443]
[1779815191704,26.89,76399.43,82.2,0.24177,0.00037,9.83443]
[1779815191707,26.89,76399.43,82.2,0.24177,0.00037,9.83443]
[1779815191885,26.89,76391.57,82.2,0.23876,0.00037,9.76111]
[1779815192348,26.89,76391.57,82.2,0.23876,0.00037,9.76111]
[1779815192626,26.89,76391.57,82.2,0.23876,0.00037,9.76111]
[1779815192706,26.89,76391.57,82.2,0.23876,0.00037,9.76111]
[1779815192755,26.89,76391.57,82.2,0.23876,0.00037,9.76111]
[1779815192860,26.89,76377.42,82.2,0.23361,0.00036,9.64278]
[1779815193182,26.89,76377.42,82.2,0.23361,0.00036,9.64278]
[1779815193633,26.89,76372.89,82.2,0.23197,0.00036,9.60462]
[1779815194945,26.89,76377.73,82.2,0.23373,0.00036,9.64556]
[1779815196237,26.89,76375.0,82.2,0.23275,0.00036,9.62265]
[1779815198268,26.89,76372.19,82.2,0.23174,0.00036,9.59916]
[1779815198334,26.89,76372.19,82.2,0.23174,0.00036,9.59916]
[1779815198724,26.89,76372.19,82.2,0.23174,0.00036,9.59916]
[1779815198784,26.89,76381.71,82.2,0.23519,0.00036,9.67923]
[1779815199714,26.89,76381.71,82.2,0.23519,0.00036,9.67923]
[1779815199720,26.89,76381.71,82.2,0.23519,0.00036,9.67923]
[1779815199815,26.89,76390.51,82.2,0.23841,0.00037,9.75318]
[1779815201462,26.89,76390.09,82.2,0.23826,0.00037,9.74975]
[1779815201493,26.89,76390.09,82.2,0.23826,0.00037,9.74975]
[1779815203482,26.89,76389.17,82.2,0.23793,0.00037,9.74216]
[1779815205782,26.89,76389.57,82.2,0.23808,0.00037,9.74564]
[1779815206853,26.89,76389.57,82.2,0.23809,0.00037,9.74579]
[1779815206938,26.89,76389.58,82.2,0.2381,0.00037,9.74595]
[1779815211378,26.9,76390.27,82.2,0.23836,0.00037,9.75205]
[1779815211395,26.9,76390.27,82.2,0.23836,0.00037,9.75205]
[1779815211760,26.9,76403.05,82.2,0.24308,0.00037,9.85819]
[1779815212767,26.9,76407.23,82.2,0.24464,0.00037,9.89277]
[1779815217912,26.9,76410.09,82.2,0.24571,0.00037,9.91659]
[1779815217942,26.9,76410.09,82.2,0.24571,0.00037,9.91659]
[1779815218545,26.9,76410.05,82.2,0.2457,0.00037,9.91631]
[1779815218832,26.9,76414.42,82.2,0.24733,0.00037,9.95205]
[1779815220335,26.9,76413.89,82.2,0.24713,0.00037,9.94774]
[1779815220870,26.9,76413.89,82.2,0.24713,0.00037,9.94774]
[1779815220948,26.9,76413.89,82.2,0.24713,0.00037,9.94774]
[1779815220969,26.9,76414.74,82.2,0.24745,0.00037,9.95469]
[1779815221108,26.9,76414.74,82.2,0.24745,0.00037,9.95469]
[1779815221552,26.9,76414.74,82.2,0.24745,0.00037,9.95469]
[1779815221557,26.9,76414.74,82.2,0.24745,0.00037,9.95469]
[1779815221695,26.9,76414.74,82.2,0.24745,0.00037,9.95469]
[1779815221830,26.9,76421.92,82.2,0.25014,0.00038,10.01314]
[1779815222957,26.9,76421.92,82.2,0.25014,0.00038,10.01314]
[1779815224791,26.9,76422.08,82.2,0.25021,0.00038,10.01458]
[1779815224964,26.9,76420.54,82.2,0.24964,0.00037,10.00218]
[1779815227600,26.9,76420.17,82.2,0.24949,0.00037,9.9991]
[1779815227762,26.9,76420.17,82.2,0.24949,0.00037,9.9991]
[1779815228584,26.9,76420.03,82.2,0.24944,0.00037,9.99793]
[1779815233914,26.9,76420.55,82.2,0.24962,0.00037,10.00188]
[1779815238616,26.9,76417.4,82.2,0.24844,0.00037,9.9762]
[1779815243792,26.9,76416.79,82.2,0.24821,0.00037,9.97116]
[1779815248488,26.9,76417.54,82.2,0.24848,0.00037,9.9772]
[1779815252040,26.9,76409.91,82.2,0.24551,0.00037,9.90667]
[1779815254295,26.9,76404.5,82.2,0.24351,0.00037,9.86242]
[1779815257784,26.9,76405.09,82.2,0.24375,0.00037,9.86757]
[1779815260059,26.9,76404.66,82.2,0.24359,0.00037,9.86413]
[1779815260085,26.9,76404.66,82.2,0.24359,0.00037,9.86413]
[1779815260150,26.9,76404.66,82.2,0.24359,0.00037,9.86413]
[1779815260697,26.9,76398.63,82.2,0.24137,0.00037,9.81462]
[1779815261386,26.9,76398.63,82.2,0.24137,0.00037,9.81462]
[1779815262495,26.9,76397.67,82.2,0.24102,0.00037,9.80669]
[1779815262805,26.9,76397.67,82.2,0.24102,0.00037,9.80669]
[1779815263366,26.9,76397.61,82.2,0.241,0.00037,9.80621]
[1779815263414,26.9,76397.61,82.2,0.241,0.00037,9.80621]
[1779815263414,26.9,76397.61,82.2,0.241,0.00037,9.80621]
[1779815263573,26.9,76397.61,82.2,0.241,0.00037,9.80621]
[1779815263630,26.9,76397.61,82.2,0.241,0.00037,9.80621]
[1779815263692,26.9,76397.61,82.2,0.241,0.00037,9.80621]
[1779815263740,26.9,76397.61,82.2,0.241,0.00037,9.80621]
[1779815263814,26.9,76397.61,82.2,0.241,0.00037,9.80621]
[1779815263894,26.9,76397.61,82.2,0.241,0.00037,9.80621]
[1779815263959,26.9,76397.61,82.2,0.24101,0.00037,9.8064]
[1779815264520,26.9,76397.61,82.2,0.24101,0.00037,9.8064]
[1779815264606,26.9,76397.61,82.2,0.24101,0.00037,9.8064]
[1779815264663,26.9,76397.61,82.2,0.24101,0.00037,9.8064]
[1779815264711,26.9,76397.61,82.2,0.24101,0.00037,9.8064]
[1779815265005,26.9,76413.84,82.2,0.24701,0.00037,9.9396]
[1779815265821,26.9,76413.84,82.2,0.24701,0.00037,9.9396]
[1779815265917,26.9,76413.84,82.2,0.24701,0.00037,9.9396]
[1779815266192,26.9,76415.12,82.2,0.24749,0.00037,9.95004]
[1779815266314,26.9,76415.12,82.2,0.24749,0.00037,9.95004]
[1779815266356,26.9,76415.12,82.2,0.24749,0.00037,9.95004]
[1779815266430,26.9,76415.12,82.2,0.24749,0.00037,9.95004]
[1779815266438,26.9,76415.12,82.2,0.24749,0.00037,9.95004]
[1779815266518,26.9,76415.12,82.2,0.24749,0.00037,9.95004]
[1779815266523,26.9,76415.12,82.2,0.24749,0.00037,9.95004]
[1779815266596,26.9,76406.1,82.2,0.24414,0.00037,9.87626]
[1779815267797,26.9,76406.1,82.2,0.24414,0.00037,9.87626]
[1779815267917,26.9,76399.69,82.2,0.24177,0.00037,9.82343]
[1779815268890,26.9,76399.69,82.2,0.24177,0.00037,9.82343]
[1779815268911,26.9,76398.83,82.2,0.24145,0.00037,9.81634]
[1779815269835,26.9,76398.83,82.2,0.24145,0.00037,9.81634]
[1779815269936,26.9,76396.95,82.2,0.24075,0.00037,9.80069]
[1779815275174,26.9,76395.96,82.2,0.24039,0.00037,9.79251]
[1779815279065,26.9,76396.09,82.2,0.24044,0.00037,9.79361]
[1779815279589,26.9,76396.45,82.2,0.24057,0.00037,9.7966]
[1779815279590,26.9,76396.45,82.2,0.24057,0.00037,9.7966]
[1779815279742,26.9,76397.23,82.2,0.24086,0.00037,9.80307]
[1779815280217,26.9,76397.23,82.2,0.24086,0.00037,9.80307]
[1779815280984,26.91,76401.8,82.2,0.24256,0.00037,9.84104]
[1779815282194,26.91,76404.7,82.2,0.24363,0.00037,9.86491]
[1779815282538,26.91,76404.7,82.2,0.24363,0.00037,9.86491]
[1779815283086,26.91,76404.7,82.2,0.24363,0.00037,9.86491]
[1779815282554,26.91,76403.79,82.2,0.24329,0.00037,9.8575]
[1779815284970,26.91,76403.55,82.2,0.2432,0.00037,9.85551]
[1779815289286,26.91,76400.68,82.2,0.24214,0.00037,9.83179]
[1779815290136,26.91,76401.04,82.2,0.24227,0.00037,9.83477]
[1779815290240,26.91,76401.04,82.2,0.24227,0.00037,9.83477]
[1779815295352,26.91,76400.9,82.2,0.24223,0.00037,9.83368]
[1779815296562,26.91,76400.9,82.2,0.24223,0.00037,9.83368]
[1779815296627,26.91,76400.9,82.2,0.24223,0.00037,9.83368]
[1779815296949,26.91,76400.9,82.2,0.24223,0.00037,9.83368]
[1779815297041,26.91,76401.42,82.2,0.24242,0.00037,9.83807]
[1779815297547,26.91,76401.42,82.2,0.24242,0.00037,9.83807]
[1779815298674,26.91,76414.6,82.2,0.24732,0.00037,9.94616]
[1779815303726,26.91,76415.23,82.2,0.24754,0.00037,9.95115]
[1779815306935,26.9,76414.06,82.2,0.2471,0.00037,9.94149]
[1779815306937,26.9,76414.73,82.2,0.24735,0.00037,9.94688]
[1779815307286,26.9,76414.73,82.2,0.24735,0.00037,9.94688]
[1779815307436,26.9,76416.7,82.2,0.24808,0.00037,9.96292]
[1779815309473,26.9,76416.54,82.2,0.24802,0.00037,9.96151]
[1779815314867,26.9,76417.41,82.2,0.24821,0.00037,9.96008]
[1779815314880,26.9,76417.41,82.2,0.24821,0.00037,9.96008]
[1779815314901,26.9,76417.41,82.2,0.24821,0.00037,9.96008]
[1779815315187,26.9,76419.48,82.2,0.24898,0.00037,9.9768]
[1779815320224,26.9,76420.29,82.2,0.24928,0.00037,9.98331]
[1779815325562,26.9,76419.61,82.2,0.24902,0.00037,9.9777]
[1779815327576,26.9,76429.92,82.2,0.2529,0.00038,10.06098]
[1779815332610,26.9,76430.39,82.2,0.25305,0.00038,10.06427]
[1779815337646,26.89,76431.8,82.2,0.25356,0.00038,10.07512]
[1779815338531,26.89,76431.8,82.2,0.25356,0.00038,10.07512]
[1779815338537,26.89,76431.8,82.2,0.25356,0.00038,10.07512]
[1779815343688,26.89,76427.46,82.2,0.25189,0.00038,10.03963]
[1779815344893,26.89,76427.46,82.2,0.25189,0.00038,10.03963]
[1779815350737,26.89,76429.54,82.2,0.25266,0.00038,10.05598]
[1779815355567,26.89,76427.35,82.2,0.25182,0.00038,10.03802]
[1779815361816,26.88,76431.85,82.2,0.2535,0.00038,10.07375]
[1779815362576,26.88,76431.85,82.2,0.2535,0.00038,10.07375]
[1779815362741,26.88,76431.85,82.2,0.2535,0.00038,10.07375]
[1779815362823,26.88,76435.27,82.2,0.25479,0.00038,10.1011]
[1779815364591,26.88,76436.47,82.2,0.25525,0.00038,10.11079]
[1779815364634,26.88,76436.47,82.2,0.25525,0.00038,10.11079]
[1779815365160,26.89,76441.93,82.2,0.25733,0.00038,10.15445]
[1779815370879,26.89,76441.86,82.2,0.25732,0.00038,10.15431]
[1779815373300,26.89,76442.32,82.2,0.25739,0.00038,10.14996]
[1779815373464,26.89,76442.32,82.2,0.25739,0.00038,10.14996]
[1779815373901,26.89,76449.44,82.2,0.26011,0.00038,10.20643]
[1779815375413,26.89,76451.5,82.2,0.26091,0.00038,10.22275]
[1779815379078,26.89,76451.3,82.2,0.26083,0.00038,10.2212]
[1779815384978,26.89,76453.48,82.2,0.26167,0.00038,10.23834]
[1779815390013,26.89,76452.74,82.2,0.26138,0.00038,10.23247]
[1779815392619,26.89,76451.78,82.2,0.26101,0.00038,10.22489]
[1779815392873,26.89,76451.78,82.2,0.26101,0.00038,10.22489]
[1779815392917,26.89,76451.78,82.2,0.26101,0.00038,10.22489]
[1779815393122,26.89,76451.78,82.2,0.26101,0.00038,10.22489]
[1779815393203,26.89,76459.74,82.2,0.26408,0.00039,10.28728]
[1779815393515,26.89,76459.74,82.2,0.26408,0.00039,10.28728]
[1779815394065,26.89,76459.74,82.2,0.26408,0.00039,10.28728]
[1779815394173,26.89,76459.74,82.2,0.26408,0.00039,10.28728]
[1779815394195,26.89,76467.0,82.2,0.2669,0.00039,10.34377]
[1779815395204,26.89,76459.47,82.2,0.26398,0.00039,10.28521]
[1779815398539,26.89,76460.26,82.2,0.26429,0.00039,10.29148]
[1779815403615,26.89,76463.09,82.2,0.26539,0.00039,10.31367]
[1779815409153,26.89,76463.11,82.2,0.2654,0.00039,10.31392]
[1779815413508,26.89,76460.34,82.2,0.26434,0.00039,10.29245]
[1779815419223,26.89,76456.6,82.2,0.2629,0.00039,10.26342]
[1779815424622,26.9,76455.96,82.2,0.26267,0.00039,10.25864]
[1779815425842,26.9,76455.96,82.2,0.26267,0.00039,10.2587]
[1779815425944,26.9,76456.01,82.2,0.26269,0.00039,10.25915]
[1779815427426,26.9,76454.65,82.2,0.26217,0.00038,10.24843]
[1779815427670,26.9,76447.23,82.2,0.25931,0.00038,10.18995]
[1779815430608,26.9,76446.77,82.2,0.25914,0.00038,10.18633]
[1779815430935,26.9,76444.34,82.2,0.25821,0.00038,10.1671]
[1779815433786,26.89,76442.51,82.2,0.25738,0.00038,10.14421]
[1779815434184,26.89,76442.51,82.2,0.25738,0.00038,10.14421]
[1779815433888,26.89,76440.79,82.2,0.25673,0.00038,10.13052]
[1779815436032,26.89,76439.97,82.2,0.25641,0.00038,10.12382]
[1779815438420,26.89,76436.64,82.2,0.25511,0.00038,10.09665]
[1779815438463,26.89,76436.64,82.2,0.25511,0.00038,10.09665]
[1779815438536,26.89,76436.64,82.2,0.25511,0.00038,10.09665]
[1779815438539,26.89,76436.64,82.2,0.25511,0.00038,10.09665]
[1779815438555,26.89,76436.64,82.2,0.25511,0.00038,10.09665]
[1779815438758,26.89,76437.25,82.2,0.25534,0.00038,10.10153]
[1779815439394,26.89,76437.25,82.2,0.25534,0.00038,10.10153]
[1779815439572,26.89,76437.25,82.2,0.25534,0.00038,10.10153]
[1779815439641,26.89,76446.19,82.2,0.25875,0.00038,10.17265]
[1779815443743,26.89,76445.72,82.2,0.25856,0.00038,10.1687]
[1779815443972,26.89,76446.02,82.2,0.25867,0.00038,10.171]
[1779815444399,26.89,76452.15,82.2,0.26103,0.00038,10.21946]
[1779815446413,26.89,76456.24,82.2,0.2626,0.00039,10.25158]
[1779815451467,26.89,76455.15,82.2,0.26217,0.00039,10.24291]
[1779815456502,26.89,76455.17,82.2,0.26218,0.00039,10.24296]
[1779815461050,26.89,76454.96,82.2,0.26209,0.00039,10.24125]
[1779815461128,26.89,76454.96,82.2,0.26209,0.00039,10.24125]
[1779815461998,26.89,76462.72,82.2,0.26509,0.00039,10.30187]
[1779815463627,26.89,76464.14,82.2,0.26564,0.00039,10.31284]
[1779815464886,26.88,76460.05,82.2,0.26404,0.00039,10.2808]
[1779815467583,26.88,76465.26,82.2,0.26605,0.00039,10.32114]
[1779815468658,26.88,76465.26,82.2,0.26605,0.00039,10.32114]
[1779815473705,26.88,76465.25,82.2,0.26602,0.00039,10.32054]
[1779815479887,26.87,76467.44,82.2,0.26684,0.00039,10.33686]
[1779815485125,26.87,76465.3,82.2,0.26598,0.00039,10.31971]
[1779815485350,26.87,76465.3,82.2,0.26597,0.00039,10.3195]
[1779815486104,26.87,76465.3,82.2,0.26597,0.00039,10.3195]
[1779815486161,26.87,76458.03,82.2,0.26315,0.00039,10.26274]
[1779815489739,26.87,76453.69,82.2,0.26147,0.00039,10.2285]
[1779815494773,26.87,76453.6,82.2,0.26131,0.00039,10.2196]
[1779815499720,26.87,76453.56,82.2,0.26129,0.00039,10.21926]
[1779815499957,26.87,76453.56,82.2,0.26129,0.00039,10.21926]
[1779815500012,26.87,76453.56,82.2,0.26129,0.00039,10.21926]
[1779815500111,26.87,76448.23,82.2,0.25924,0.00038,10.17709]
[1779815502616,26.87,76444.42,82.2,0.25777,0.00038,10.14669]
[1779815507784,26.86,76443.5,82.2,0.25738,0.00038,10.13852]
[1779815508687,26.86,76443.5,82.2,0.25737,0.00038,10.13835]
[1779815513907,26.85,76437.6,82.2,0.25507,0.00038,10.09023]
[1779815514859,26.85,76437.6,82.2,0.25507,0.00038,10.09023]
[1779815519949,26.85,76436.94,82.2,0.25478,0.00038,10.08423]
[1779815521351,26.85,76435.33,82.2,0.25416,0.00038,10.0711]
[1779815521964,26.85,76429.68,82.2,0.25202,0.00038,10.02561]
[1779815523031,26.85,76424.36,82.2,0.25001,0.00038,9.98246]
[1779815528182,26.85,76426.41,82.2,0.25077,0.00038,9.99899]
[1779815534050,26.85,76424.96,82.2,0.25022,0.00038,9.98715]
[1779815538078,26.85,76415.25,82.2,0.24658,0.00037,9.90805]
[1779815538731,26.85,76415.25,82.2,0.24658,0.00037,9.90805]
[1779815539325,26.85,76415.25,82.2,0.24658,0.00037,9.90805]
[1779815542096,26.85,76415.43,82.2,0.24665,0.00037,9.90968]
[1779815545510,26.85,76412.95,82.2,0.24574,0.00037,9.88968]
[1779815547719,26.85,76415.09,82.2,0.24655,0.00037,9.90745]
[1779815553183,26.85,76413.21,82.2,0.24574,0.00037,9.88425]
[1779815554517,26.85,76413.45,82.2,0.24584,0.00037,9.8863]
[1779815555280,26.85,76413.45,82.2,0.24584,0.00037,9.8863]
[1779815555630,26.85,76413.45,82.2,0.24584,0.00037,9.88639]
[1779815559313,26.86,76413.68,82.2,0.24594,0.00037,9.88851]
[1779815559710,26.86,76413.74,82.2,0.24596,0.00037,9.88908]
[1779815563576,26.86,76413.0,82.2,0.2457,0.00037,9.88333]
[1779815564260,26.86,76413.41,82.2,0.24585,0.00037,9.88663]
[1779815564465,26.86,76413.41,82.2,0.24585,0.00037,9.88663]
[1779815564963,26.86,76413.41,82.2,0.24585,0.00037,9.88663]
[1779815565313,26.86,76413.41,82.2,0.24585,0.00037,9.88663]
[1779815565424,26.86,76413.12,82.2,0.24574,0.00037,9.88419]
[1779815566742,26.86,76412.86,82.2,0.24564,0.00037,9.882]
[1779815568153,26.86,76412.64,82.2,0.24556,0.00037,9.88014]
[1779815568161,26.86,76412.64,82.2,0.24556,0.00037,9.88014]
[1779815568169,26.86,76412.64,82.2,0.24556,0.00037,9.88014]
[1779815568204,26.86,76412.64,82.2,0.24556,0.00037,9.88014]
[1779815568359,26.86,76412.64,82.2,0.24556,0.00037,9.88014]
[1779815568391,26.86,76412.64,82.2,0.24556,0.00037,9.88014]
[1779815568384,26.86,76409.09,82.2,0.24423,0.00037,9.85093]
[1779815568414,26.86,76409.09,82.2,0.24423,0.00037,9.85093]
[1779815568734,26.86,76409.09,82.2,0.24423,0.00037,9.85093]
[1779815568880,26.86,76409.09,82.2,0.24423,0.00037,9.85093]
[1779815569295,26.86,76397.09,82.2,0.23978,0.00037,9.75158]
[1779815574330,26.85,76396.52,82.2,0.23956,0.00037,9.74663]
[1779815576909,26.85,76396.03,82.2,0.23937,0.00037,9.74248]
[1779815577351,26.85,76396.26,82.2,0.23946,0.00037,9.7445]
[1779815578693,26.85,76396.47,82.2,0.23955,0.00037,9.74635]
[1779815579365,26.86,76401.1,82.2,0.24126,0.00037,9.78486]
[1779815584400,26.86,76403.09,82.2,0.24201,0.00037,9.8016]
[1779815588667,26.86,76401.8,82.2,0.24154,0.00037,9.79111]
[1779815595358,26.86,76402.13,82.2,0.24168,0.00037,9.79432]
[1779815598510,26.86,76402.49,82.2,0.24183,0.00037,9.79757]
[1779815598531,26.86,76402.49,82.2,0.24183,0.00037,9.79757]
[1779815598644,26.86,76402.49,82.2,0.24183,0.00037,9.79757]
[1779815598692,26.86,76402.17,82.2,0.24171,0.00037,9.79499]
[1779815599532,26.86,76402.17,82.2,0.24171,0.00037,9.79499]
[1779815599538,26.86,76408.54,82.2,0.24409,0.00037,9.84773]
[1779815600969,26.86,76404.34,82.2,0.24253,0.00037,9.81313]
[1779815602468,26.86,76406.0,82.2,0.24315,0.00037,9.82687]
[1779815603080,26.86,76406.37,82.2,0.24328,0.00037,9.82995]
[1779815605553,26.87,76410.15,82.2,0.2447,0.00037,9.86134]
[1779815607276,26.87,76409.48,82.2,0.24446,0.00037,9.85596]
[1779815612598,26.87,76411.28,82.2,0.24504,0.00037,9.86331]
[1779815617633,26.87,76410.95,82.2,0.24495,0.00037,9.86117]
[1779815622669,26.88,76413.95,82.2,0.24609,0.00037,9.88627]
[1779815627704,26.88,76413.46,82.2,0.24593,0.00037,9.88268]
[1779815632739,26.88,76413.99,82.2,0.24614,0.00037,9.88742]
[1779815635837,26.88,76414.91,82.2,0.24649,0.00037,9.89508]
[1779815638057,26.88,76419.21,82.2,0.24811,0.00038,9.93025]
[1779815638219,26.88,76419.21,82.2,0.24811,0.00038,9.93025]
[1779815643817,26.88,76417.59,82.2,0.24751,0.00037,9.91731]
[1779815648851,26.89,76417.74,82.2,0.24758,0.00037,9.91872]
[1779815651872,26.89,76422.31,82.2,0.2493,0.00038,9.95599]
[1779815656907,26.89,76425.63,82.2,0.25055,0.00038,9.98279]
[1779815658477,26.89,76425.63,82.2,0.25055,0.00038,9.98279]
[1779815667986,26.88,76424.1,82.2,0.24996,0.00038,9.97014]
[1779815673021,26.88,76423.48,82.2,0.2496,0.00038,9.95684]
[1779815675473,26.88,76423.24,82.2,0.24951,0.00038,9.95489]
[1779815680647,26.88,76419.5,82.2,0.24811,0.00038,9.92462]
[1779815680748,26.88,76419.5,82.2,0.24811,0.00038,9.92462]
[1779815681343,26.88,76419.5,82.2,0.24811,0.00038,9.92462]
[1779815681428,26.88,76419.5,82.2,0.24811,0.00038,9.92462]
[1779815681444,26.88,76419.5,82.2,0.24811,0.00038,9.92462]
[1779815681505,26.88,76415.88,82.2,0.24675,0.00037,9.89508]
[1779815681577,26.88,76415.88,82.2,0.24675,0.00037,9.89508]
[1779815682271,26.88,76415.88,82.2,0.24675,0.00037,9.89508]
[1779815682286,26.88,76415.88,82.2,0.24675,0.00037,9.89508]
[1779815682352,26.88,76415.88,82.2,0.24675,0.00037,9.89508]
[1779815682444,26.88,76415.88,82.2,0.24675,0.00037,9.89508]
[1779815682416,26.88,76398.35,82.2,0.24023,0.00037,9.75076]
[1779815683275,26.88,76398.35,82.2,0.24023,0.00037,9.75076]
[1779815683343,26.88,76398.35,82.2,0.24023,0.00037,9.75076]
[1779815683455,26.88,76391.61,82.2,0.23775,0.00037,9.69474]
[1779815689133,26.88,76390.66,82.2,0.2374,0.00037,9.68688]
[1779815694168,26.89,76390.64,82.2,0.2374,0.00037,9.68687]
[1779815699203,26.89,76391.05,82.2,0.23756,0.00037,9.69044]
[1779815700972,26.89,76391.05,82.2,0.23756,0.00037,9.69044]
[1779815705115,26.89,76393.82,82.2,0.23858,0.00037,9.71363]
[1779815705532,26.89,76389.57,82.2,0.23703,0.00037,9.67823]
[1779815707258,26.89,76382.34,82.2,0.23439,0.00036,9.61776]
[1779815707870,26.89,76382.34,82.2,0.23439,0.00036,9.61776]
[1779815708296,26.89,76382.34,82.2,0.23439,0.00036,9.61776]
[1779815710391,26.89,76382.99,82.2,0.23463,0.00036,9.62341]
[1779815710492,26.89,76382.99,82.2,0.23463,0.00036,9.62341]
[1779815710816,26.89,76382.83,82.2,0.23458,0.00036,9.62229]
[1779815710841,26.89,76382.83,82.2,0.23458,0.00036,9.62229]
[1779815711053,26.89,76382.83,82.2,0.23458,0.00036,9.62229]
[1779815711121,26.89,76382.83,82.2,0.23458,0.00036,9.62229]
[1779815711125,26.89,76382.83,82.2,0.23458,0.00036,9.62229]
[1779815711226,26.89,76382.83,82.2,0.23458,0.00036,9.62229]
[1779815711349,26.89,76369.03,82.2,0.22958,0.00036,9.50571]
[1779815716369,26.89,76368.24,82.2,0.22931,0.00036,9.49932]
[1779815722366,26.89,76365.61,82.2,0.22839,0.00036,9.47777]
[1779815727401,26.9,76364.74,82.2,0.22811,0.00036,9.47095]
[1779815728632,26.9,76364.67,82.2,0.22809,0.00036,9.47047]
[1779815734451,26.9,76364.63,82.2,0.22797,0.00036,9.46248]
[1779815735458,26.9,76358.24,82.2,0.22569,0.00036,9.40819]
[1779815738924,26.91,76354.38,82.2,0.22443,0.00036,9.37771]
[1779815739486,26.91,76351.61,82.2,0.22345,0.00035,9.35408]
[1779815744098,26.92,76349.06,82.2,0.22256,0.00035,9.33264]
[1779815744521,26.93,76348.58,82.2,0.22248,0.00035,9.33066]
[1779815749556,26.96,76349.39,82.2,0.22304,0.00035,9.34424]
[1779815755371,26.96,76349.44,82.2,0.22308,0.00035,9.34506]
[1779815760633,26.97,76349.3,82.2,0.2231,0.00035,9.34561]
[1779815766059,26.97,76348.83,82.2,0.22297,0.00035,9.34237]
[1779815770986,26.98,76348.48,82.2,0.22288,0.00035,9.34034]
[1779815771082,26.98,76348.86,82.2,0.22303,0.00035,9.34378]
[1779815771711,26.98,76353.76,82.2,0.22477,0.00035,9.38571]
[1779815776854,26.98,76353.55,82.2,0.2247,0.00035,9.38406]
[1779815776901,26.98,76353.55,82.2,0.2247,0.00035,9.38406]
[1779815777753,26.98,76346.42,82.2,0.22218,0.00035,9.3233]
[1779815780723,26.98,76344.15,82.2,0.22139,0.00035,9.30411]
[1779815783675,26.98,76344.08,82.2,0.22139,0.00035,9.30393]
[1779815784442,26.98,76344.08,82.2,0.22139,0.00035,9.30393]
[1779815784514,26.99,76351.33,82.2,0.22396,0.00035,9.36625]
[1779815784807,26.99,76368.13,82.2,0.22995,0.00036,9.50884]
[1779815786770,26.99,76368.19,82.2,0.22997,0.00036,9.50935]
[1779815787056,26.99,76368.19,82.2,0.22997,0.00036,9.50935]
[1779815787264,26.99,76368.19,82.2,0.22997,0.00036,9.50935]
[1779815787634,26.99,76369.33,82.2,0.23038,0.00036,9.51898]
[1779815787759,26.99,76369.33,82.2,0.23038,0.00036,9.51898]
[1779815787944,26.99,76369.33,82.2,0.23038,0.00036,9.51898]
[1779815788448,26.99,76389.92,82.2,0.23786,0.00037,9.69144]
[1779815789483,26.99,76389.92,82.2,0.23786,0.00037,9.69144]
[1779815794876,26.99,76387.56,82.2,0.23687,0.00037,9.66365]
[1779815800208,26.99,76386.55,82.2,0.23652,0.00036,9.65546]
[1779815802522,26.99,76385.92,82.2,0.23629,0.00036,9.65032]
[1779815802624,26.99,76385.69,82.2,0.23621,0.00036,9.64853]
[1779815803388,26.99,76379.73,82.2,0.23404,0.00036,9.59874]
[1779815806464,26.99,76378.73,82.2,0.23368,0.00036,9.59034]
[1779815806493,26.99,76378.73,82.2,0.23368,0.00036,9.59034]
[1779815806563,26.99,76378.73,82.2,0.23368,0.00036,9.59034]
[1779815806582,26.99,76378.73,82.2,0.23368,0.00036,9.59034]
[1779815806614,26.99,76378.51,82.2,0.2336,0.00036,9.58846]
[1779815806868,26.99,76378.51,82.2,0.2336,0.00036,9.58846]
[1779815807452,26.99,76368.68,82.2,0.23004,0.00036,9.50573]
[1779815808052,26.99,76368.68,82.2,0.23004,0.00036,9.50573]
[1779815808351,26.99,76368.68,82.2,0.23004,0.00036,9.50573]
[1779815808493,26.99,76363.95,82.2,0.22835,0.00036,9.46572]
[1779815809395,26.99,76363.95,82.2,0.22835,0.00036,9.46572]
[1779815809469,26.99,76363.95,82.2,0.22835,0.00036,9.46572]
[1779815809472,26.99,76363.95,82.2,0.22835,0.00036,9.46572]
[1779815809606,26.99,76363.95,82.2,0.22835,0.00036,9.46572]
[1779815809567,26.99,76358.23,82.2,0.2263,0.00036,9.41722]
[1779815809929,26.99,76358.23,82.2,0.2263,0.00036,9.41722]
[1779815810127,26.99,76358.23,82.2,0.2263,0.00036,9.41722]
[1779815810650,26.99,76349.93,82.2,0.22336,0.00035,9.34657]
[1779815812733,26.99,76348.13,82.2,0.22273,0.00035,9.33128]
[1779815814761,26.99,76347.56,82.2,0.22253,0.00035,9.32658]
[1779815820129,26.99,76349.23,82.2,0.22314,0.00035,9.34127]
[1779815826095,26.99,76351.05,82.2,0.2238,0.00035,9.3572]
[1779815827293,26.99,76351.05,82.2,0.2238,0.00035,9.3572]
[1779815827313,26.99,76351.05,82.2,0.2238,0.00035,9.3572]
[1779815828151,26.99,76362.73,82.2,0.22796,0.00036,9.45663]
[1779815830404,26.99,76358.53,82.2,0.22646,0.00036,9.42097]
[1779815835472,26.99,76357.33,82.2,0.22603,0.00036,9.41078]
[1779815836982,26.99,76356.7,82.2,0.22581,0.00036,9.40546]
[1779815843234,26.99,76358.43,82.2,0.22642,0.00036,9.42005]
[1779815846983,26.99,76357.1,82.2,0.22595,0.00036,9.40869]
[1779815847353,26.99,76357.1,82.2,0.22595,0.00036,9.40869]
[1779815847354,26.99,76350.21,82.2,0.2235,0.00035,9.34998]
[1779815853304,27.0,76347.04,82.2,0.22227,0.00035,9.31481]
[1779815856483,27.0,76347.26,82.2,0.22235,0.00035,9.31683]
[1779815857545,27.0,76342.01,82.2,0.22051,0.00035,9.27204]
[1779815860575,27.0,76341.2,82.2,0.22023,0.00035,9.26521]
[1779815862167,27.0,76342.7,82.2,0.22077,0.00035,9.27834]
[1779815863118,27.0,76341.57,82.2,0.22038,0.00035,9.26875]
[1779815866026,27.0,76340.84,82.2,0.22013,0.00035,9.26284]
[1779815866646,27.0,76334.08,82.2,0.21777,0.00035,9.20477]
[1779815867580,27.0,76334.08,82.2,0.21777,0.00035,9.20477]
[1779815867648,27.0,76316.93,82.2,0.21184,0.00034,9.05624]
[1779815868350,27.0,76316.93,82.2,0.21184,0.00034,9.05624]
[1779815868569,27.0,76312.71,82.2,0.21042,0.00034,9.01997]
[1779815871315,27.01,76316.37,82.2,0.21171,0.00034,9.05275]
[1779815871364,27.01,76316.37,82.2,0.21171,0.00034,9.05275]
[1779815871370,27.01,76316.37,82.2,0.21171,0.00034,9.05275]
[1779815871995,27.01,76318.28,82.2,0.2124,0.00034,9.07043]
[1779815872438,27.01,76318.18,82.2,0.21237,0.00034,9.06956]
[1779815873445,27.02,76311.96,82.2,0.21032,0.00034,9.01757]
[1779815874452,27.03,76306.89,82.2,0.20868,0.00034,8.97545]
[1779815878185,27.07,76307.51,82.2,0.20924,0.00034,8.98972]
[1779815878189,27.07,76307.51,82.2,0.20924,0.00034,8.98972]
[1779815878480,27.09,76307.62,82.2,0.20943,0.00034,8.99456]
[1779815881969,27.09,76307.99,82.2,0.20957,0.00034,8.99804]
[1779815882443,27.09,76307.99,82.2,0.20957,0.00034,8.99804]
[1779815882543,27.09,76296.42,82.2,0.20566,0.00034,8.89717]
[1779815883150,27.09,76296.42,82.2,0.20566,0.00034,8.89717]
[1779815883158,27.09,76296.42,82.2,0.20566,0.00034,8.89717]
[1779815883174,27.09,76296.42,82.2,0.20566,0.00034,8.89717]
[1779815883237,27.09,76296.42,82.2,0.20566,0.00034,8.89717]
[1779815883277,27.09,76296.42,82.2,0.20566,0.00034,8.89717]
[1779815883560,27.09,76290.98,82.2,0.20385,0.00033,8.84973]
[1779815884151,27.09,76290.98,82.2,0.20385,0.00033,8.84973]
[1779815884163,27.09,76290.98,82.2,0.20385,0.00033,8.84973]
[1779815885303,27.09,76291.95,82.2,0.20417,0.00033,8.85824]
[1779815885662,27.11,76298.92,82.2,0.20662,0.00034,8.92205]
[1779815886536,27.11,76304.68,82.2,0.20864,0.00034,8.97406]
[1779815886883,27.11,76304.68,82.2,0.20864,0.00034,8.97406]
[1779815887544,27.11,76313.45,82.2,0.21162,0.00034,9.05037]
[1779815888506,27.11,76313.45,82.2,0.21162,0.00034,9.05037]
[1779815888667,27.11,76316.21,82.2,0.21257,0.00034,9.0743]
[1779815889700,27.11,76323.32,82.2,0.21502,0.00034,9.13585]
[1779815890095,27.11,76323.32,82.2,0.21502,0.00034,9.13585]
[1779815890355,27.11,76323.32,82.2,0.21502,0.00034,9.13585]
[1779815890568,27.11,76327.68,82.2,0.21652,0.00035,9.17346]
[1779815892175,27.12,76328.75,82.2,0.2169,0.00035,9.18284]
[1779815893179,27.12,76328.72,82.2,0.2169,0.00035,9.18274]
[1779815897573,27.12,76327.18,82.2,0.21639,0.00035,9.17018]
[1779815897589,27.12,76327.18,82.2,0.21639,0.00035,9.17018]
[1779815898425,27.12,76327.18,82.2,0.2164,0.00035,9.17037]
[1779815898624,27.12,76327.25,82.2,0.21643,0.00035,9.17115]
[1779815903655,27.12,76323.49,82.2,0.21514,0.00034,9.13888]
[1779815905350,27.12,76321.95,82.2,0.21461,0.00034,9.12572]
[1779815905673,27.12,76315.98,82.2,0.21257,0.00034,9.07421]
[1779815906531,27.12,76315.98,82.2,0.21257,0.00034,9.07421]
[1779815906677,27.12,76315.98,82.2,0.21257,0.00034,9.07421]
[1779815906694,27.12,76308.27,82.2,0.20994,0.00034,9.00749]
[1779815906810,27.12,76308.27,82.2,0.20994,0.00034,9.00749]
[1779815906961,27.12,76308.27,82.2,0.20994,0.00034,9.00749]
[1779815907733,27.12,76296.46,82.2,0.20595,0.00034,8.90469]
[1779815908618,27.12,76296.46,82.2,0.20595,0.00034,8.90469]
[1779815909108,27.12,76295.88,82.2,0.20577,0.00034,8.89983]
[1779815909688,27.12,76295.88,82.2,0.20577,0.00034,8.89983]
[1779815909712,27.13,76288.55,82.2,0.20332,0.00033,8.83589]
[1779815910186,27.13,76288.55,82.2,0.20332,0.00033,8.83589]
[1779815910224,27.13,76288.55,82.2,0.20332,0.00033,8.83589]
[1779815910284,27.13,76288.55,82.2,0.20332,0.00033,8.83589]
[1779815910737,27.13,76288.55,82.2,0.20332,0.00033,8.83589]
[1779815912892,27.13,76288.84,82.2,0.20332,0.00033,8.83079]
[1779815913625,27.13,76288.84,82.2,0.20332,0.00033,8.83079]
[1779815914452,27.14,76288.62,82.2,0.20336,0.00033,8.83175]
[1779815914932,27.14,76288.36,82.2,0.20328,0.00033,8.82977]
[1779815915167,27.14,76288.36,82.2,0.20328,0.00033,8.82977]
[1779815915350,27.14,76288.36,82.2,0.20328,0.00033,8.82977]
[1779815915753,27.14,76282.62,82.2,0.20138,0.00033,8.77953]
[1779815918892,27.15,76281.91,82.2,0.20122,0.00033,8.77537]
[1779815919782,27.16,76286.94,82.2,0.20296,0.00033,8.8212]
[1779815922391,27.16,76287.94,82.2,0.20329,0.00033,8.83007]
[1779815923307,27.16,76286.01,82.2,0.20265,0.00033,8.81327]
[1779815923499,27.16,76286.01,82.2,0.20265,0.00033,8.81327]
[1779815923597,27.16,76271.42,82.2,0.19784,0.00033,8.6852]
[1779815924684,27.16,76265.77,82.2,0.19602,0.00033,8.636]
[1779815925481,27.16,76265.77,82.2,0.19602,0.00033,8.636]
[1779815928651,27.19,76268.6,82.2,0.19719,0.00033,8.66761]
[1779815931151,27.21,76271.99,82.2,0.19843,0.00033,8.70079]
[1779815932265,27.21,76280.86,82.2,0.20136,0.00033,8.77885]
[1779815934887,27.21,76288.93,82.2,0.20405,0.00033,8.84983]
[1779815938465,27.21,76286.92,82.2,0.20339,0.00033,8.83245]
[1779815939391,27.21,76280.52,82.2,0.20127,0.00033,8.77665]
[1779815943198,27.21,76278.31,82.2,0.20056,0.00033,8.75778]
[1779815943950,27.22,76268.84,82.2,0.19747,0.00033,8.675]
[1779815947651,27.22,76272.81,82.2,0.19879,0.00033,8.71047]
[1779815948842,27.22,76279.8,82.2,0.20111,0.00033,8.77224]
[1779815949194,27.22,76279.8,82.2,0.20111,0.00033,8.77224]
[1779815949464,27.22,76274.58,82.2,0.19939,0.00033,8.72664]
[1779815950572,27.22,76267.92,82.2,0.19722,0.00033,8.66834]
[1779815951650,27.22,76267.92,82.2,0.19722,0.00033,8.66834]
[1779815952514,27.24,76266.31,82.2,0.19682,0.00033,8.65747]
[1779815956485,27.27,76260.3,82.2,0.19514,0.00032,8.612]
[1779815960734,27.36,76254.36,82.2,0.19401,0.00032,8.58076]
[1779815961666,27.36,76254.36,82.2,0.19401,0.00032,8.58076]
[1779815961780,27.37,76249.93,82.2,0.19274,0.00032,8.546]
[1779815963354,27.37,76245.85,82.2,0.19143,0.00032,8.51011]
[1779815963678,27.4,76256.7,82.2,0.19513,0.00032,8.61113]
[1779815965119,27.4,76260.57,82.2,0.19638,0.00032,8.64502]
[1779815965566,27.4,76269.36,82.2,0.19924,0.00033,8.72209]
[1779815966705,27.4,76284.55,82.2,0.20425,0.00033,8.85436]
[1779815966942,27.4,76284.55,82.2,0.20425,0.00033,8.85436]
[1779815967026,27.4,76284.55,82.2,0.20425,0.00033,8.85436]
[1779815967612,27.4,76284.55,82.2,0.20425,0.00033,8.85436]
[1779815967714,27.4,76283.27,82.2,0.20382,0.00033,8.8431]
[1779815968957,27.4,76282.59,82.2,0.20359,0.00033,8.8372]
[1779815969040,27.4,76282.59,82.2,0.20359,0.00033,8.8372]
[1779815969138,27.4,76282.36,82.2,0.20351,0.00033,8.83504]
[1779815971019,27.4,76282.8,82.2,0.20365,0.00033,8.83883]
[1779815971027,27.4,76282.8,82.2,0.20365,0.00033,8.83883]
[1779815971152,27.4,76282.89,82.2,0.20355,0.00033,8.83106]
[1779815972544,27.4,76282.89,82.2,0.20355,0.00033,8.83106]
[1779815973166,27.4,76273.79,82.2,0.20054,0.00033,8.75165]
[1779815975234,27.4,76271.8,82.2,0.19988,0.00033,8.73426]
[1779815977604,27.4,76271.94,82.2,0.19993,0.00033,8.73538]
[1779815978201,27.4,76264.61,82.2,0.19753,0.00033,8.67137]
[1779815979206,27.4,76264.61,82.2,0.19753,0.00033,8.67137]
[1779815980608,27.4,76262.78,82.2,0.19694,0.00032,8.65541]
[1779815980790,27.4,76262.78,82.2,0.19694,0.00032,8.65541]
[1779815980837,27.4,76262.23,82.2,0.19677,0.00032,8.65066]
[1779815980902,27.4,76262.23,82.2,0.19677,0.00032,8.65066]
[1779815981178,27.4,76262.23,82.2,0.19677,0.00032,8.65066]
[1779815981394,27.4,76262.23,82.2,0.19677,0.00032,8.65066]
[1779815981519,27.4,76262.23,82.2,0.19677,0.00032,8.65066]
[1779815981782,27.4,76262.23,82.2,0.19677,0.00032,8.65066]
[1779815981725,27.4,76225.2,82.2,0.18498,0.00031,8.32493]
[1779815981861,27.4,76225.2,82.2,0.18498,0.00031,8.32493]
[1779815982406,27.4,76216.09,82.2,0.18216,0.00031,8.24455]
[1779815983979,27.4,76217.57,82.2,0.18263,0.00031,8.25794]
[1779815985464,27.4,76216.12,82.2,0.18218,0.00031,8.24509]
[1779815985564,27.4,76219.27,82.2,0.18316,0.00031,8.27314]
[1779815985909,27.4,76219.27,82.2,0.18316,0.00031,8.27314]
[1779815987350,27.4,76221.47,82.2,0.18385,0.00031,8.29296]
[1779815989546,27.4,76226.23,82.2,0.18537,0.00031,8.33601]
[1779815990560,27.4,76226.23,82.2,0.18537,0.00031,8.33601]
[1779815991816,27.41,76225.84,82.2,0.18526,0.00031,8.33282]
[1779815992855,27.41,76226.8,82.2,0.18558,0.00031,8.34182]
[1779815993513,27.41,76226.8,82.2,0.18558,0.00031,8.34182]
[1779815993556,27.41,76229.19,82.2,0.18634,0.00031,8.36319]
[1779815994315,27.41,76233.58,82.2,0.18773,0.00032,8.40236]
[1779815997555,27.41,76234.74,82.2,0.18813,0.00032,8.41336]
[1779815999632,27.42,76234.39,82.2,0.18804,0.00032,8.41103]
[1779815999737,27.42,76234.39,82.2,0.18807,0.00032,8.41179]
[1779816000297,27.42,76234.39,82.2,0.18807,0.00032,8.41179]
[1779816000352,27.42,76234.39,82.2,0.18807,0.00032,8.41179]
[1779816000357,27.42,76228.86,82.2,0.18633,0.00031,8.36302]
[1779816001364,27.42,76222.95,82.2,0.18449,0.00031,8.31105]
[1779816002554,27.42,76222.95,82.2,0.18449,0.00031,8.31105]
[1779816003872,27.43,76215.83,82.2,0.18232,0.00031,8.24911]
[1779816005913,27.43,76208.6,82.2,0.18011,0.00031,8.18549]
[1779816010780,27.43,76204.91,82.2,0.17904,0.00031,8.15467]
[1779816011809,27.48,76192.66,82.2,0.17573,0.0003,8.05771]
[1779816012440,27.48,76199.93,82.2,0.17793,0.0003,8.12216]
[1779816017479,27.58,76201.62,82.2,0.1793,0.0003,8.16175]
[1779816018239,27.58,76201.62,82.2,0.1793,0.0003,8.16175]
[1779816018314,27.58,76201.62,82.2,0.1793,0.0003,8.16175]
[1779816018696,27.58,76196.15,82.2,0.17766,0.0003,8.11393]
[1779816019909,27.6,76195.69,82.2,0.1777,0.0003,8.11505]
[1779816020224,27.6,76195.69,82.2,0.1777,0.0003,8.11505]
[1779816020638,27.6,76195.69,82.2,0.1777,0.0003,8.11505]
[1779816020698,27.64,76192.24,82.2,0.17703,0.0003,8.09525]
[1779816025820,27.68,76192.85,82.2,0.17753,0.0003,8.10986]
[1779816027555,27.71,76183.76,82.2,0.1751,0.0003,8.03851]
[1779816028821,27.72,76177.36,82.2,0.17329,0.0003,7.98505]
[1779816029722,27.74,76168.13,82.2,0.1707,0.00029,7.90762]
[1779816032974,27.82,76170.57,82.2,0.17197,0.00029,7.94094]
[1779816032988,27.82,76170.57,82.2,0.17197,0.00029,7.94094]
[1779816033304,27.82,76170.57,82.2,0.17197,0.00029,7.94094]
[1779816033697,27.82,76178.53,82.2,0.17432,0.0003,8.01077]
[1779816036626,27.87,76164.62,82.2,0.17066,0.00029,7.90148]
[1779816038730,27.9,76158.6,82.2,0.16923,0.00029,7.85828]
[1779816040320,27.94,76157.35,82.2,0.16924,0.00029,7.85858]
[1779816040451,27.94,76157.35,82.2,0.16924,0.00029,7.85858]
[1779816040604,27.94,76157.35,82.2,0.16924,0.00029,7.85858]
[1779816040858,27.94,76147.43,82.2,0.16638,0.00029,7.77179]
[1779816041055,27.94,76147.43,82.2,0.16638,0.00029,7.77179]
[1779816041954,27.97,76144.26,82.2,0.16567,0.00029,7.74989]
[1779816042091,27.97,76144.26,82.2,0.16567,0.00029,7.74989]
[1779816042902,27.99,76141.48,82.2,0.1651,0.00028,7.73247]
[1779816042924,27.99,76141.48,82.2,0.1651,0.00028,7.73247]
[1779816043853,28.01,76134.0,82.2,0.16313,0.00028,7.67171]
[1779816045433,28.04,76131.02,82.2,0.16252,0.00028,7.65274]
[1779816045476,28.04,76131.02,82.2,0.16252,0.00028,7.65274]
[1779816045836,28.07,76122.34,82.2,0.16034,0.00028,7.58485]
[1779816047282,28.13,76126.33,82.2,0.16201,0.00028,7.63651]
[1779816047714,28.13,76131.56,82.2,0.16347,0.00028,7.68201]
[1779816049728,28.19,76126.09,82.2,0.16245,0.00028,7.65003]
[1779816050735,28.21,76120.39,82.2,0.16109,0.00028,7.60766]
[1779816053115,28.27,76116.68,82.2,0.16058,0.00028,7.59164]
[1779816056778,28.43,76123.52,82.2,0.16382,0.00028,7.6916]
[1779816059903,28.51,76131.66,82.2,0.16675,0.00028,7.78138]
[1779816061877,28.53,76136.75,82.2,0.16837,0.00028,7.83041]
[1779816062265,28.53,76136.75,82.2,0.16837,0.00028,7.83041]
[1779816062829,28.53,76136.75,82.2,0.16837,0.00028,7.83041]
[1779816062825,28.54,76145.11,82.2,0.17091,0.00029,7.90689]
[1779816063419,28.54,76145.11,82.2,0.17091,0.00029,7.90689]
[1779816063831,28.57,76152.01,82.2,0.17306,0.00029,7.97103]
[1779816064422,28.57,76152.01,82.2,0.17306,0.00029,7.97103]
[1779816064838,28.57,76150.52,82.2,0.17264,0.00029,7.95857]
[1779816066452,28.57,76152.81,82.2,0.17331,0.00029,7.97844]
[1779816066816,28.57,76152.81,82.2,0.17331,0.00029,7.97844]
[1779816066900,28.57,76152.81,82.2,0.17331,0.00029,7.97844]
[1779816066855,28.57,76152.43,82.2,0.17322,0.00029,7.97569]
[1779816067862,28.57,76151.83,82.2,0.17306,0.00029,7.97084]
[1779816068568,28.57,76151.83,82.2,0.17306,0.00029,7.97084]
[1779816068869,28.57,76139.99,82.2,0.16967,0.00028,7.8696]
[1779816069876,28.57,76129.53,82.2,0.16674,0.00028,7.78078]
[1779816070380,28.57,76129.53,82.2,0.16674,0.00028,7.78078]
[1779816070883,28.57,76120.58,82.2,0.16424,0.00028,7.70414]
[1779816071891,28.59,76137.16,82.2,0.16907,0.00028,7.85137]
[1779816072196,28.59,76137.16,82.2,0.16907,0.00028,7.85137]
[1779816072216,28.59,76137.16,82.2,0.16907,0.00028,7.85137]
[1779816072898,28.62,76153.03,82.2,0.17381,0.00029,7.99298]
[1779816073905,28.62,76157.58,82.2,0.17514,0.00029,8.03242]
[1779816073995,28.62,76157.58,82.2,0.17514,0.00029,8.03242]
[1779816074165,28.62,76157.58,82.2,0.17514,0.00029,8.03242]
[1779816074912,28.62,76164.81,82.2,0.17724,0.00029,8.09401]
[1779816075650,28.62,76164.81,82.2,0.17724,0.00029,8.09401]
[1779816080695,28.63,76165.08,82.2,0.17738,0.00029,8.09798]
[1779816081717,28.63,76170.0,82.2,0.17884,0.00029,8.14053]
[1779816082386,28.63,76170.0,82.2,0.17884,0.00029,8.14053]
[1779816082417,28.63,76170.0,82.2,0.17884,0.00029,8.14053]
[1779816082586,28.63,76176.85,82.2,0.18087,0.0003,8.19901]
[1779816084540,28.63,76173.11,82.2,0.17976,0.00029,8.16724]
[1779816085652,28.63,76174.84,82.2,0.18028,0.00029,8.18199]
[1779816085934,28.63,76176.45,82.2,0.18075,0.00029,8.19569]
[1779816091026,28.64,76181.04,82.2,0.182,0.0003,8.22702]
[1779816093229,28.64,76182.04,82.2,0.18231,0.0003,8.23567]
[1779816094852,28.64,76177.63,82.2,0.18101,0.0003,8.19841]
[1779816094888,28.64,76177.63,82.2,0.18101,0.0003,8.19841]
[1779816094910,28.64,76177.63,82.2,0.18101,0.0003,8.19841]
[1779816094934,28.64,76173.62,82.2,0.17984,0.00029,8.16483]
[1779816095010,28.64,76173.62,82.2,0.17984,0.00029,8.16483]
[1779816095035,28.64,76173.62,82.2,0.17984,0.00029,8.16483]
[1779816095246,28.64,76173.62,82.2,0.17984,0.00029,8.16483]
[1779816095496,28.64,76173.62,82.2,0.17984,0.00029,8.16483]
[1779816095752,28.64,76173.62,82.2,0.17984,0.00029,8.16483]
[1779816095775,28.64,76162.42,82.2,0.17657,0.00029,8.06959]
[1779816096873,28.64,76149.1,82.2,0.17272,0.00029,7.95615]
[1779816100108,28.64,76147.86,82.2,0.17237,0.00029,7.94579]
[1779816100115,28.64,76147.86,82.2,0.17237,0.00029,7.94579]
[1779816100183,28.64,76148.62,82.2,0.17259,0.00029,7.95237]
[1779816101825,28.64,76148.62,82.2,0.17259,0.00029,7.95237]
[1779816101872,28.64,76157.0,82.2,0.17502,0.00029,8.02423]
[1779816102230,28.64,76157.0,82.2,0.17502,0.00029,8.02423]
[1779816102490,28.64,76157.0,82.2,0.17502,0.00029,8.02423]
[1779816103226,28.64,76159.57,82.2,0.17577,0.00029,8.04612]
[1779816103258,28.64,76159.57,82.2,0.17577,0.00029,8.04612]
[1779816103626,28.64,76161.42,82.2,0.17631,0.00029,8.06201]
[1779816107272,28.64,76159.71,82.2,0.17581,0.00029,8.04736]
[1779816108655,28.64,76134.84,82.2,0.16869,0.00028,7.83527]
[1779816110769,28.64,76133.51,82.2,0.16832,0.00028,7.82415]
[1779816110957,28.64,76133.51,82.2,0.16832,0.00028,7.82415]
[1779816111004,28.64,76130.6,82.2,0.16751,0.00028,7.79956]
[1779816111629,28.64,76130.6,82.2,0.16751,0.00028,7.79956]
[1779816113237,28.66,76134.88,82.2,0.16881,0.00028,7.83907]
[1779816113771,28.66,76134.88,82.2,0.16881,0.00028,7.83907]
[1779816113844,28.66,76134.88,82.2,0.16881,0.00028,7.83907]
[1779816113936,28.66,76149.38,82.2,0.17295,0.00029,7.96293]
[1779816114194,28.66,76165.66,82.2,0.17766,0.00029,8.10156]
[1779816115418,28.66,76165.66,82.2,0.17766,0.00029,8.10156]
[1779816115501,28.66,76166.49,82.2,0.17791,0.00029,8.1089]
[1779816117911,28.66,76168.13,82.2,0.1784,0.00029,8.12289]
[1779816117929,28.66,76168.47,82.2,0.1785,0.00029,8.12585]
[1779816118974,28.66,76178.79,82.2,0.18154,0.0003,8.2136]
[1779816121243,28.66,76171.48,82.2,0.1794,0.00029,8.15188]
[1779816126280,28.67,76173.49,82.2,0.18002,0.00029,8.16997]
[1779816130308,28.67,76178.14,82.2,0.18142,0.0003,8.21016]
[1779816135973,28.67,76180.53,82.2,0.18215,0.0003,8.23097]
[1779816136350,28.67,76183.7,82.2,0.18309,0.0003,8.25808]
[1779816141385,28.67,76184.66,82.2,0.18341,0.0003,8.26694]
[1779816142217,28.67,76184.66,82.2,0.18341,0.0003,8.26694]
[1779816142392,28.68,76184.48,82.2,0.18336,0.0003,8.26556]
[1779816143032,28.68,76184.48,82.2,0.18336,0.0003,8.26556]
[1779816143034,28.68,76184.48,82.2,0.18336,0.0003,8.26556]
[1779816143400,28.67,76170.59,82.2,0.17925,0.00029,8.14775]
[1779816144290,28.67,76170.59,82.2,0.17925,0.00029,8.14775]
[1779816144792,28.67,76170.59,82.2,0.17925,0.00029,8.14775]
[1779816144835,28.67,76170.59,82.2,0.17925,0.00029,8.14775]
[1779816144858,28.67,76170.59,82.2,0.17925,0.00029,8.14775]
[1779816145414,28.68,76161.48,82.2,0.17661,0.00029,8.0707]
[1779816146133,28.68,76161.48,82.2,0.17661,0.00029,8.0707]
[1779816148450,28.68,76159.03,82.2,0.17591,0.00029,8.05023]
[1779816148525,28.68,76161.65,82.2,0.17668,0.00029,8.07269]
[1779816149443,28.68,76168.05,82.2,0.17855,0.00029,8.1274]
[1779816154477,28.69,76167.01,82.2,0.17816,0.00029,8.11137]
[1779816159514,28.69,76167.55,82.2,0.17837,0.00029,8.11739]
[1779816160868,28.69,76167.55,82.2,0.17837,0.00029,8.11739]
[1779816161528,28.69,76175.15,82.2,0.18062,0.00029,8.18239]
[1779816166387,28.7,76174.26,82.2,0.18038,0.00029,8.17566]
[1779816166540,28.7,76174.26,82.2,0.18038,0.00029,8.17566]
[1779816166819,28.7,76180.35,82.2,0.18219,0.0003,8.22745]
[1779816167204,28.7,76180.35,82.2,0.18219,0.0003,8.22745]
[1779816167657,28.7,76185.22,82.2,0.18364,0.0003,8.26878]
[1779816171339,28.7,76188.83,82.2,0.18472,0.0003,8.29951]
[1779816174196,28.7,76189.46,82.2,0.18491,0.0003,8.30492]
[1779816176633,28.7,76184.85,82.2,0.18354,0.0003,8.26601]
[1779816181669,28.7,76186.24,82.2,0.18397,0.0003,8.2781]
[1779816184015,28.7,76181.57,82.2,0.18259,0.0003,8.23881]
[1779816189726,28.71,76179.18,82.2,0.1819,0.0003,8.21924]
[1779816191740,28.71,76188.7,82.2,0.18474,0.0003,8.29997]
[1779816192368,28.71,76188.7,82.2,0.18474,0.0003,8.29997]
[1779816193027,28.71,76188.7,82.2,0.18474,0.0003,8.29997]
[1779816193232,28.71,76189.64,82.2,0.18502,0.0003,8.30799]
[1779816193580,28.71,76189.64,82.2,0.18502,0.0003,8.30799]
[1779816193754,28.71,76181.66,82.2,0.18265,0.0003,8.24057]
[1779816195459,28.71,76182.16,82.2,0.1828,0.0003,8.24481]
[1779816195581,28.71,76182.16,82.2,0.1828,0.0003,8.24481]
[1779816201231,28.71,76185.38,82.2,0.18377,0.0003,8.27261]
[1779816203825,28.71,76180.36,82.2,0.18229,0.0003,8.23035]
[1779816208864,28.71,76177.38,82.2,0.18143,0.0003,8.20575]
[1779816213899,28.72,76177.18,82.2,0.18126,0.0003,8.19622]
[1779816214813,28.72,76177.18,82.2,0.18126,0.0003,8.19622]
[1779816214930,28.72,76174.12,82.2,0.18036,0.00029,8.17047]
[1779816215597,28.72,76174.12,82.2,0.18036,0.00029,8.17047]
[1779816215615,28.72,76174.12,82.2,0.18036,0.00029,8.17047]
[1779816215913,28.72,76167.17,82.2,0.17833,0.00029,8.11173]
[1779816217927,28.72,76162.39,82.2,0.17692,0.00029,8.07073]
[1779816218575,28.72,76162.39,82.2,0.17692,0.00029,8.07073]
[1779816218934,28.72,76162.52,82.2,0.17697,0.00029,8.07194]
[1779816223945,28.72,76162.71,82.2,0.17704,0.00029,8.07403]
[1779816225134,28.72,76159.96,82.2,0.17625,0.00029,8.05092]
[1779816225154,28.72,76159.96,82.2,0.17625,0.00029,8.05092]
[1779816227999,28.72,76150.66,82.2,0.17358,0.00029,7.97238]
[1779816230013,28.72,76144.81,82.2,0.17192,0.00029,7.92314]
[1779816230553,28.72,76144.81,82.2,0.17192,0.00029,7.92314]
[1779816231055,28.72,76144.81,82.2,0.17192,0.00029,7.92314]
[1779816231092,28.73,76139.26,82.2,0.17044,0.00028,7.87898]
[1779816231351,28.73,76139.26,82.2,0.17044,0.00028,7.87898]
[1779816231612,28.73,76139.26,82.3,0.17044,0.00028,7.87898]
[1779816231613,28.73,76139.26,83.9,0.17044,0.00028,7.87898]
[1779816232028,28.73,76123.31,83.9,0.16595,0.00028,7.74321]
[1779816232510,28.73,76123.31,83.9,0.16595,0.00028,7.74321]
[1779816233007,28.73,76123.31,83.9,0.16595,0.00028,7.74321]
[1779816233035,28.73,76112.05,83.9,0.16284,0.00028,7.64745]
[1779816233387,28.73,76112.05,83.9,0.16284,0.00028,7.64745]
[1779816238416,28.79,76112.1,83.9,0.16332,0.00028,7.66235]
[1779816242295,28.86,76109.43,83.9,0.16315,0.00027,7.6568]
[1779816242298,28.86,76109.43,83.9,0.16315,0.00027,7.6568]
[1779816244370,28.86,76113.85,83.9,0.1644,0.00028,7.69515]
[1779816245119,28.86,76119.55,83.9,0.16599,0.00028,7.74386]
[1779816247134,28.86,76128.35,83.9,0.16846,0.00028,7.81904]
[1779816248860,28.86,76128.35,83.9,0.16846,0.00028,7.81904]
[1779816249928,28.87,76115.05,83.9,0.16478,0.00028,7.70676]
[1779816251579,28.87,76112.48,83.9,0.16408,0.00028,7.68533]
[1779816251680,28.87,76111.64,83.9,0.16386,0.00028,7.6786]
[1779816252181,28.87,76111.64,85.8,0.16386,0.00028,7.6786]
[1779816252942,28.87,76111.64,85.8,0.16386,0.00028,7.6786]
[1779816252969,28.87,76111.5,85.8,0.16384,0.00028,7.67805]
[1779816253631,28.87,76111.5,85.8,0.16384,0.00028,7.67805]
[1779816255414,28.87,76111.37,85.8,0.16383,0.00028,7.67757]
[1779816255938,28.87,76111.37,85.8,0.16383,0.00028,7.67757]
[1779816256444,28.88,76113.59,85.8,0.16446,0.00028,7.69718]
[1779816260458,28.88,76113.51,85.8,0.16448,0.00028,7.69764]
[1779816261422,28.88,76113.97,85.8,0.16463,0.00028,7.7023]
[1779816261449,28.88,76119.42,85.8,0.16614,0.00028,7.74848]
[1779816262889,28.89,76113.56,85.8,0.16453,0.00028,7.69915]
[1779816264369,28.89,76112.98,85.8,0.16438,0.00028,7.69462]
[1779816268493,28.89,76109.0,85.8,0.16334,0.00027,7.66256]
[1779816269347,28.89,76109.01,85.8,0.16336,0.00027,7.66308]
[1779816270280,28.9,76109.41,85.8,0.16348,0.00027,7.6669]
[1779816270448,28.9,76109.41,85.8,0.16348,0.00027,7.6669]
[1779816270529,28.9,76109.41,85.8,0.16348,0.00027,7.6669]
[1779816270716,28.9,76109.41,85.8,0.16348,0.00027,7.6669]
[1779816270780,28.9,76109.41,85.8,0.16348,0.00027,7.6669]
[1779816270880,28.9,76109.41,85.8,0.16348,0.00027,7.6669]
[1779816271175,28.9,76109.41,85.8,0.16348,0.00027,7.6669]
[1779816271087,28.9,76104.03,85.8,0.16188,0.00027,7.61313]
[1779816271244,28.9,76104.03,85.8,0.16188,0.00027,7.61313]
[1779816271387,28.9,76104.03,85.8,0.16188,0.00027,7.61313]
[1779816272154,28.9,76071.95,85.8,0.15329,0.00026,7.34211]
[1779816272461,28.9,76071.95,85.8,0.15329,0.00026,7.34211]
[1779816273006,28.9,76065.51,85.8,0.1516,0.00026,7.28761]
[1779816273282,28.9,76065.51,85.8,0.1516,0.00026,7.28761]
[1779816273293,28.9,76065.51,85.8,0.1516,0.00026,7.28761]
[1779816274183,28.9,76065.51,85.8,0.1516,0.00026,7.28761]
[1779816274281,28.9,76067.64,85.8,0.15217,0.00026,7.30592]
[1779816274462,28.9,76067.64,85.8,0.15217,0.00026,7.30592]
[1779816275132,28.93,76075.26,85.8,0.15442,0.00026,7.37818]
[1779816275785,28.93,76101.42,85.8,0.16145,0.00027,7.59953]
[1779816277883,28.97,76082.57,85.8,0.15665,0.00027,7.44908]
[1779816278418,28.97,76082.57,85.8,0.15665,0.00027,7.44908]
[1779816280306,28.99,76081.52,85.8,0.15659,0.00027,7.44692]
[1779816280453,28.99,76081.52,85.8,0.15659,0.00027,7.44692]
[1779816280577,28.99,76081.52,85.8,0.15659,0.00027,7.44692]
[1779816282519,28.99,76081.74,85.8,0.15668,0.00027,7.44982]
[1779816284240,29.0,76082.02,85.8,0.15679,0.00027,7.45325]
[1779816284567,29.0,76082.02,85.8,0.15679,0.00027,7.45325]
[1779816286632,29.0,76079.7,85.8,0.15619,0.00027,7.43434]
[1779816286863,29.0,76079.7,85.8,0.15619,0.00027,7.43434]
[1779816287961,29.0,76090.57,85.8,0.15912,0.00027,7.5268]
[1779816288532,29.0,76090.57,85.8,0.15912,0.00027,7.5268]
[1779816288707,29.0,76090.57,85.8,0.15912,0.00027,7.5268]
[1779816289663,29.0,76088.23,85.8,0.15851,0.00027,7.50736]
[1779816289672,29.0,76088.23,85.8,0.15851,0.00027,7.50736]
[1779816291474,29.01,76085.08,85.8,0.15768,0.00027,7.48125]
[1779816293132,29.01,76087.77,85.8,0.1584,0.00027,7.50413]
[1779816293139,29.01,76087.77,85.8,0.1584,0.00027,7.50413]
[1779816294895,29.01,76092.41,85.8,0.15968,0.00027,7.54406]
[1779816301140,29.02,76089.77,85.8,0.15902,0.00027,7.52334]
[1779816305563,29.02,76097.56,85.8,0.16117,0.00027,7.5906]
[1779816309591,29.03,76091.26,85.8,0.15949,0.00027,7.53832]
[1779816311258,29.03,76086.86,85.8,0.15832,0.00027,7.50148]
[1779816311604,29.03,76081.72,85.8,0.15696,0.00027,7.45844]
[1779816313532,29.03,76082.16,85.8,0.15708,0.00027,7.46235]
[1779816314386,29.03,76085.04,85.8,0.15786,0.00027,7.48683]
[1779816314616,29.03,76085.04,85.8,0.15786,0.00027,7.48683]
[1779816315653,29.03,76091.15,85.8,0.15952,0.00027,7.53907]
[1779816320687,29.04,76086.76,85.8,0.15839,0.00027,7.50349]
[1779816325723,29.04,76093.07,85.8,0.16013,0.00027,7.55816]
[1779816330888,29.05,76092.26,85.8,0.15994,0.00027,7.55222]
[1779816333779,29.05,76087.31,85.8,0.1585,0.00027,7.50268]
[1779816335755,29.05,76087.52,85.8,0.15857,0.00027,7.50492]
[1779816335959,29.05,76087.52,85.8,0.15857,0.00027,7.50492]
[1779816337090,29.05,76086.83,85.8,0.15838,0.00027,7.49911]
[1779816337229,29.05,76074.93,85.8,0.15522,0.00026,7.39923]
[1779816337955,29.05,76066.99,85.8,0.15313,0.00026,7.33235]
[1779816339829,29.05,76063.29,85.8,0.15218,0.00026,7.30156]
[1779816339948,29.05,76063.29,85.8,0.15218,0.00026,7.30156]
[1779816340237,29.06,76058.1,85.8,0.15084,0.00026,7.25827]
[1779816340831,29.06,76068.93,85.8,0.15368,0.00026,7.34981]
[1779816344869,29.06,76063.24,85.8,0.15222,0.00026,7.30289]
[1779816348859,29.06,76064.15,85.8,0.15248,0.00026,7.31148]
[1779816352925,29.07,76068.96,85.8,0.15379,0.00026,7.35353]
[1779816354939,29.07,76064.2,85.8,0.15256,0.00026,7.31398]
[1779816356953,29.07,76069.36,85.8,0.15393,0.00026,7.35799]
[1779816358489,29.08,76070.75,85.8,0.15431,0.00026,7.36998]
[1779816362195,29.08,76068.13,85.8,0.15364,0.00026,7.3486]
[1779816362191,29.08,76063.4,85.8,0.15241,0.00026,7.30906]
[1779816362998,29.08,76073.27,85.8,0.15501,0.00026,7.39234]
[1779816368036,29.08,76073.47,85.8,0.15509,0.00026,7.39497]
[1779816372211,29.09,76072.12,85.8,0.15475,0.00026,7.38411]
[1779816372231,29.09,76072.12,85.8,0.15475,0.00026,7.38411]
[1779816372241,29.09,76072.12,85.8,0.15475,0.00026,7.38411]
[1779816372290,29.09,76070.8,85.8,0.15441,0.00026,7.37317]
[1779816372682,29.09,76070.8,85.8,0.15441,0.00026,7.37317]
[1779816372808,29.09,76070.8,85.8,0.15441,0.00026,7.37317]
[1779816372943,29.09,76070.8,85.8,0.15441,0.00026,7.37317]
[1779816373219,29.09,76043.83,85.8,0.14742,0.00026,7.14666]
[1779816375217,29.09,76035.64,85.8,0.14535,0.00025,7.07832]
[1779816376844,29.09,76034.38,85.8,0.14503,0.00025,7.06775]
[1779816378060,29.09,76035.4,85.8,0.1453,0.00025,7.07661]
[1779816379367,29.09,76043.71,85.8,0.14743,0.00026,7.14695]
[1779816379928,29.09,76043.71,85.8,0.14743,0.00026,7.14695]
[1779816380005,29.09,76043.71,85.8,0.14743,0.00026,7.14695]
[1779816380199,29.09,76043.71,85.8,0.14743,0.00026,7.14695]
[1779816380237,29.09,76028.31,85.8,0.14354,0.00025,7.01809]
[1779816380422,29.09,76028.31,85.8,0.14354,0.00025,7.01809]
[1779816380643,29.09,76028.31,85.8,0.14354,0.00025,7.01809]
[1779816381249,29.09,76028.31,85.8,0.14354,0.00025,7.01809]
[1779816381253,29.09,76002.56,85.8,0.13718,0.00024,6.8031]
[1779816381982,29.09,76002.56,85.8,0.13718,0.00024,6.8031]
[1779816382229,29.09,76002.56,85.8,0.13718,0.00024,6.8031]
[1779816382226,29.09,75997.44,85.8,0.13594,0.00024,6.76056]
[1779816382956,29.09,75997.44,85.8,0.13594,0.00024,6.76056]
[1779816383152,29.09,75990.83,85.8,0.13436,0.00024,6.70597]
[1779816383322,29.09,75990.83,85.8,0.13436,0.00024,6.70597]
[1779816383325,29.09,75990.83,85.8,0.13436,0.00024,6.70597]
[1779816383476,29.09,75990.83,85.8,0.13436,0.00024,6.70597]
[1779816383488,29.09,75990.83,85.8,0.13436,0.00024,6.70597]
[1779816384098,29.09,75990.83,85.8,0.13436,0.00024,6.70597]
[1779816384151,29.09,75990.83,85.8,0.13436,0.00024,6.70597]
[1779816384241,29.09,75990.83,85.8,0.13436,0.00024,6.70597]
[1779816384292,29.09,75990.83,85.8,0.13436,0.00024,6.70597]
[1779816384165,29.1,75985.21,85.8,0.13303,0.00024,6.65975]
[1779816384343,29.1,75985.21,85.8,0.13303,0.00024,6.65975]
[1779816384390,29.1,75985.21,85.8,0.13303,0.00024,6.65975]
[1779816384481,29.1,75985.21,85.8,0.13303,0.00024,6.65975]
[1779816385179,29.1,75973.84,85.8,0.13034,0.00024,6.56571]
[1779816385772,29.1,75973.84,85.8,0.13034,0.00024,6.56571]
[1779816386134,29.1,75973.84,85.8,0.13034,0.00024,6.56571]
[1779816386195,29.1,75981.12,85.8,0.13206,0.00024,6.62603]
[1779816386497,29.1,75981.12,85.8,0.13206,0.00024,6.62603]
[1779816386609,29.1,75981.12,85.8,0.13206,0.00024,6.62603]
[1779816386645,29.1,75981.12,85.8,0.13206,0.00024,6.62603]
[1779816386698,29.1,75981.12,85.8,0.13206,0.00024,6.62603]
[1779816386886,29.1,75981.12,85.8,0.13206,0.00024,6.62603]
[1779816386927,29.1,75981.12,85.8,0.13206,0.00024,6.62603]
[1779816387288,29.1,75981.12,85.8,0.13206,0.00024,6.62603]
[1779816387282,29.1,75981.75,85.8,0.13221,0.00024,6.63138]
[1779816387528,29.1,75981.75,85.8,0.13221,0.00024,6.63138]
[1779816387541,29.1,75981.75,85.8,0.13221,0.00024,6.63138]
[1779816388202,29.1,75988.74,85.8,0.13389,0.00024,6.68976]
[1779816391284,29.1,76012.03,85.8,0.13946,0.00025,6.87686]
[1779816392414,29.11,76002.97,85.8,0.13725,0.00024,6.8018]
[1779816393420,29.11,75994.49,85.8,0.13521,0.00024,6.73148]
[1779816396317,29.11,76004.44,85.8,0.13764,0.00024,6.8152]
[1779816398416,29.11,75996.97,85.8,0.13586,0.00024,6.75417]
[1779816403510,29.12,75999.08,85.8,0.13644,0.00024,6.77391]
[1779816406661,29.13,75991.97,85.8,0.13476,0.00024,6.71608]
[1779816408401,29.13,76002.79,85.8,0.13741,0.00024,6.8071]
[1779816409408,29.13,76012.73,85.8,0.13986,0.00025,6.89035]
[1779816414428,29.14,76016.7,85.8,0.14087,0.00025,6.92446]
[1779816418882,29.14,76018.22,85.8,0.14127,0.00025,6.93805]
[1779816419334,29.14,76018.22,85.8,0.14127,0.00025,6.93805]
[1779816419395,29.14,76018.5,85.8,0.14135,0.00025,6.9408]
[1779816420975,29.14,76021.38,85.8,0.14207,0.00025,6.96485]
[1779816421107,29.14,76021.38,85.8,0.14207,0.00025,6.96485]
[1779816421245,29.14,76021.38,85.8,0.14207,0.00025,6.96485]
[1779816421285,29.14,76021.38,85.8,0.14207,0.00025,6.96485]
[1779816421355,29.14,76027.84,85.8,0.14371,0.00025,7.01976]
[1779816421477,29.14,76027.84,85.8,0.14371,0.00025,7.01976]
[1779816421639,29.14,76027.84,85.8,0.14371,0.00025,7.01976]
[1779816421641,29.14,76027.84,85.8,0.14371,0.00025,7.01976]
[1779816421675,29.14,76040.97,85.8,0.14703,0.00025,7.12965]
[1779816422834,29.14,76040.97,85.8,0.14703,0.00025,7.12965]
[1779816423349,29.14,76040.97,85.8,0.14703,0.00025,7.12965]
[1779816422928,29.15,76042.51,85.8,0.14744,0.00026,7.14312]
[1779816424913,29.15,76039.86,85.8,0.14677,0.00025,7.12117]
[1779816425177,29.15,76039.86,85.8,0.14677,0.00025,7.12117]
[1779816425178,29.15,76039.86,85.8,0.14677,0.00025,7.12117]
[1779816425518,29.15,76040.56,85.8,0.14697,0.00025,7.12757]
[1779816425635,29.15,76040.56,85.8,0.14697,0.00025,7.12757]
[1779816426039,29.15,76053.91,85.8,0.15039,0.00026,7.23946]
[1779816427081,29.15,76062.53,85.8,0.15265,0.00026,7.31248]
[1779816429006,29.15,76063.37,85.8,0.15288,0.00026,7.31982]
[1779816429310,29.15,76057.43,85.8,0.15135,0.00026,7.27035]
[1779816430011,29.15,76057.43,85.8,0.15135,0.00026,7.27035]
[1779816430324,29.15,76057.43,85.8,0.15135,0.00026,7.27035]
[1779816431070,29.15,76052.93,85.8,0.15018,0.00026,7.23274]
[1779816431292,29.15,76055.98,85.8,0.15098,0.00026,7.2584]
[1779816434939,29.16,76055.65,85.8,0.15093,0.00026,7.25679]
[1779816435939,29.16,76056.26,85.8,0.1511,0.00026,7.26229]
[1779816435941,29.16,76056.26,85.8,0.1511,0.00026,7.26229]
[1779816435942,29.16,76056.26,85.8,0.1511,0.00026,7.26229]
[1779816436037,29.16,76051.21,85.8,0.14979,0.00026,7.21995]
[1779816439184,29.17,76060.61,85.8,0.15228,0.00026,7.30034]
[1779816441393,29.17,76061.75,85.8,0.15257,0.00026,7.3099]
[1779816441452,29.17,76061.64,85.8,0.15256,0.00026,7.3096]
[1779816441914,29.17,76061.64,85.8,0.15256,0.00026,7.3096]
[1779816444781,29.17,76059.65,85.8,0.15205,0.00026,7.29298]
[1779816449819,29.17,76063.21,85.8,0.15298,0.00026,7.32299]
[1779816450199,29.17,76063.21,85.8,0.15298,0.00026,7.32299]
[1779816455746,29.17,76067.65,85.8,0.15401,0.00026,7.35165]
[1779816458204,29.17,76065.61,85.8,0.15347,0.00026,7.33451]
[1779816461187,29.17,76062.68,85.8,0.1527,0.00026,7.30992]
[1779816466824,29.17,76060.1,85.8,0.15204,0.00026,7.28853]
[1779816467758,29.17,76060.1,85.8,0.15204,0.00026,7.28853]
[1779816467770,29.17,76060.1,85.8,0.15204,0.00026,7.28853]
[1779816467869,29.17,76060.1,85.8,0.15204,0.00026,7.28853]
[1779816469251,29.17,76057.06,85.8,0.15125,0.00026,7.2631]
[1779816469798,29.17,76054.89,85.8,0.15069,0.00026,7.24512]
[1779816474639,29.17,76054.92,85.8,0.15072,0.00026,7.24587]
[1779816475486,29.17,76054.92,85.8,0.15072,0.00026,7.24587]
[1779816475846,29.17,76053.54,85.8,0.15037,0.00026,7.23453]
[1779816476109,29.17,76053.54,85.8,0.15037,0.00026,7.23453]
[1779816476140,29.17,76053.54,85.8,0.15037,0.00026,7.23453]
[1779816476255,29.17,76037.49,85.8,0.14625,0.00025,7.10001]
[1779816477010,29.17,76037.49,85.8,0.14625,0.00025,7.10001]
[1779816477017,29.17,76031.25,85.8,0.14468,0.00025,7.04783]
[1779816478367,29.17,76031.25,85.8,0.14468,0.00025,7.04783]
[1779816478918,29.17,76030.15,85.8,0.14438,0.00025,7.03815]
[1779816478920,29.17,76030.15,85.8,0.14438,0.00025,7.03815]
[1779816480303,29.17,76031.39,85.8,0.1447,0.00025,7.04851]
[1779816480817,29.17,76031.49,85.8,0.14471,0.00025,7.04894]
[1779816481199,29.17,76021.28,85.8,0.14214,0.00025,6.96344]
[1779816482019,29.17,76021.28,85.8,0.14214,0.00025,6.96344]
[1779816482107,29.17,76021.28,85.8,0.14214,0.00025,6.96344]
[1779816483171,29.17,76009.25,85.8,0.13917,0.00025,6.86297]
[1779816483879,29.17,76009.25,85.8,0.13917,0.00025,6.86297]
[1779816483942,29.17,76009.25,85.8,0.13917,0.00025,6.86297]
[1779816484556,29.17,76009.29,85.8,0.13918,0.00025,6.86331]
[1779816484952,29.17,76001.17,85.8,0.13719,0.00024,6.79576]
[1779816485627,29.17,76001.17,85.8,0.13719,0.00024,6.79576]
[1779816487436,29.17,75999.71,85.8,0.13684,0.00024,6.78365]
[1779816488982,29.17,76011.4,85.8,0.13971,0.00025,6.88134]
[1779816490911,29.17,76010.81,85.8,0.13957,0.00025,6.87653]
[1779816490938,29.17,76010.81,85.8,0.13957,0.00025,6.87653]
[1779816491197,29.17,76010.81,85.8,0.13957,0.00025,6.87653]
[1779816491405,29.17,76010.81,85.8,0.13957,0.00025,6.87653]
[1779816491463,29.17,76013.19,85.8,0.14015,0.00025,6.89637]
[1779816492107,29.17,76030.84,85.8,0.14455,0.00025,7.04369]
[1779816492998,29.17,76030.84,85.8,0.14455,0.00025,7.04369]
[1779816493536,29.17,76034.42,85.8,0.14547,0.00025,7.07401]
[1779816495409,29.17,76035.4,85.8,0.14571,0.00025,7.08221]
[1779816496167,29.17,76035.47,85.8,0.14572,0.00025,7.08226]
[1779816496247,29.17,76028.5,85.8,0.14395,0.00025,7.02372]
[1779816497211,29.17,76023.04,85.8,0.14258,0.00025,6.97792]
[1779816499052,29.17,76030.7,85.8,0.14449,0.00025,7.04178]
[1779816499687,29.17,76030.7,85.8,0.14449,0.00025,7.04178]
[1779816500901,29.17,76031.31,85.8,0.14464,0.00025,7.0467]
[1779816502073,29.17,76022.47,85.8,0.14241,0.00025,6.97218]
[1779816503553,29.17,76022.03,85.8,0.1423,0.00025,6.9685]
[1779816504943,29.16,76018.02,85.8,0.1413,0.00025,6.93491]
[1779816505217,29.16,76018.02,85.8,0.1413,0.00025,6.93491]
[1779816505531,29.16,76018.02,85.8,0.1413,0.00025,6.93491]
[1779816506101,29.16,76006.79,85.8,0.13852,0.00024,6.84111]
[1779816508412,29.16,76007.19,85.8,0.13862,0.00024,6.84445]
[1779816510500,29.16,76002.84,85.8,0.13756,0.00024,6.80833]
[1779816510544,29.16,76002.84,85.8,0.13756,0.00024,6.80833]
[1779816511062,29.16,76002.69,85.8,0.13753,0.00024,6.80718]
[1779816511548,29.17,75988.91,85.8,0.13406,0.00024,6.68423]
[1779816512541,29.17,75988.91,85.8,0.13406,0.00024,6.68423]
[1779816512919,29.17,75987.73,85.8,0.13379,0.00024,6.67471]
[1779816513569,29.17,75990.68,85.8,0.1345,0.00024,6.69945]
[1779816515781,29.17,75995.57,85.8,0.13569,0.00024,6.74048]
[1779816516116,29.17,75995.57,85.8,0.13569,0.00024,6.74048]
[1779816516183,29.17,75995.79,85.8,0.13575,0.00024,6.7425]
[1779816517191,29.17,75995.79,85.8,0.13575,0.00024,6.7425]
[1779816517203,29.17,75995.15,85.8,0.13559,0.00024,6.73707]
[1779816518263,29.17,75995.15,85.8,0.13559,0.00024,6.73707]
[1779816518500,29.17,75995.15,85.8,0.13559,0.00024,6.73707]
[1779816518270,29.17,75997.1,85.8,0.13607,0.00024,6.75346]
[1779816519204,29.17,75997.11,85.8,0.13608,0.00024,6.75371]
[1779816520435,29.17,75997.11,85.8,0.13608,0.00024,6.75371]
[1779816520557,29.17,75998.49,85.8,0.13642,0.00024,6.76534]
[1779816521214,29.17,75998.49,85.8,0.13642,0.00024,6.76534]
[1779816521382,29.17,75998.49,85.8,0.13642,0.00024,6.76534]
[1779816521440,29.17,75990.95,85.8,0.13459,0.00024,6.7026]
[1779816521626,29.17,75990.95,85.8,0.13459,0.00024,6.7026]
[1779816522503,29.17,76000.99,85.8,0.13703,0.00024,6.78622]
[1779816522999,29.17,76000.99,85.8,0.13703,0.00024,6.78622]
[1779816523314,29.17,76000.99,85.8,0.13703,0.00024,6.78622]
[1779816523587,29.17,76003.07,85.8,0.13754,0.00024,6.80364]
[1779816525373,29.17,76003.0,85.8,0.13752,0.00024,6.80316]
[1779816527111,29.17,76002.89,85.8,0.1375,0.00024,6.80235]
[1779816527138,29.17,76002.89,85.8,0.1375,0.00024,6.80235]
[1779816527269,29.17,75995.27,85.8,0.13566,0.00024,6.73923]
[1779816527942,29.17,75995.27,85.8,0.13566,0.00024,6.73923]
[1779816528276,29.17,75989.66,85.8,0.13431,0.00024,6.69287]
[1779816531297,29.18,76001.88,85.8,0.13729,0.00024,6.79506]
[1779816531654,29.18,76001.88,85.8,0.13729,0.00024,6.79506]
[1779816532306,29.18,76001.88,85.8,0.13729,0.00024,6.79506]
[1779816532406,29.18,75993.67,85.8,0.1353,0.00024,6.72697]
[1779816534487,29.18,75996.8,85.8,0.13606,0.00024,6.75315]
[1779816534520,29.18,75996.8,85.8,0.13606,0.00024,6.75315]
[1779816534603,29.18,75996.8,85.8,0.13606,0.00024,6.75315]
[1779816534783,29.18,75999.35,85.8,0.13668,0.00024,6.7745]
[1779816535018,29.18,75999.35,85.8,0.13668,0.00024,6.7745]
[1779816535172,29.18,75999.35,85.8,0.13668,0.00024,6.7745]
[1779816535357,29.18,75999.35,85.8,0.13668,0.00024,6.7745]
[1779816535415,29.18,76009.07,85.8,0.13906,0.00025,6.85547]
[1779816535634,29.18,76009.07,85.8,0.13906,0.00025,6.85547]
[1779816535685,29.18,76009.07,85.8,0.13906,0.00025,6.85547]
[1779816535692,29.18,76009.07,85.8,0.13906,0.00025,6.85547]
[1779816535697,29.18,76009.07,85.8,0.13906,0.00025,6.85547]
[1779816535698,29.18,76009.07,85.8,0.13906,0.00025,6.85547]
[1779816537341,29.18,76000.43,85.8,0.13695,0.00024,6.78361]
[1779816538335,29.18,76000.43,85.8,0.13695,0.00024,6.78361]
[1779816538380,29.18,76000.43,85.8,0.13695,0.00024,6.78361]
[1779816538530,29.18,76000.43,85.8,0.13695,0.00024,6.78361]
[1779816538991,29.18,76001.56,85.8,0.13723,0.00024,6.79313]
[1779816540450,29.18,76001.06,85.8,0.13711,0.00024,6.78908]
[1779816541413,29.18,76002.54,85.8,0.13747,0.00024,6.80149]
[1779816541782,29.18,75999.13,85.8,0.13665,0.00024,6.77325]
[1779816542106,29.18,75999.13,85.8,0.13665,0.00024,6.77325]
[1779816542316,29.18,75999.13,85.8,0.13665,0.00024,6.77325]
[1779816542426,29.18,75999.13,85.8,0.13665,0.00024,6.77325]
[1779816542532,29.18,75999.13,85.8,0.13665,0.00024,6.77325]
[1779816542517,29.18,75990.37,85.8,0.13454,0.00024,6.70067]
[1779816543620,29.18,75988.92,85.8,0.13419,0.00024,6.68858]
[1779816544558,29.18,75988.92,85.8,0.13419,0.00024,6.68858]
[1779816545398,29.18,75983.69,85.8,0.13295,0.00024,6.64547]
[1779816546439,29.18,75983.69,85.8,0.13295,0.00024,6.64547]
[1779816551442,29.18,75990.61,85.8,0.1346,0.00024,6.70284]
[1779816552197,29.18,75990.61,85.8,0.1346,0.00024,6.70284]
[1779816552449,29.18,75991.3,85.8,0.13477,0.00024,6.70848]
[1779816552828,29.18,75991.3,85.8,0.13477,0.00024,6.70848]
[1779816557116,29.18,75995.67,85.8,0.13584,0.00024,6.74548]
[1779816557470,29.18,75995.67,85.8,0.13584,0.00024,6.74548]
[1779816558244,29.18,75992.99,85.8,0.1352,0.00024,6.7234]
[1779816563527,29.19,75989.92,85.8,0.13449,0.00024,6.69909]
[1779816566548,29.19,75982.5,85.8,0.13275,0.00024,6.63841]
[1779816567520,29.19,75982.5,85.8,0.13275,0.00024,6.63841]
[1779816567555,29.19,75982.3,85.8,0.13271,0.00024,6.63707]
[1779816572590,29.19,75982.77,85.8,0.13268,0.00024,6.63241]
[1779816573135,29.19,75982.77,85.8,0.13268,0.00024,6.63241]
[1779816573283,29.19,75982.77,85.8,0.13268,0.00024,6.63241]
[1779816574324,29.19,75987.1,85.8,0.13371,0.00024,6.66827]
[1779816574421,29.19,75987.1,85.8,0.13371,0.00024,6.66827]
[1779816574504,29.19,75987.1,85.8,0.13371,0.00024,6.66827]
[1779816574604,29.19,75991.5,85.8,0.13477,0.00024,6.70469]
[1779816575561,29.19,75991.5,85.8,0.13477,0.00024,6.70469]
[1779816575611,29.19,75997.09,85.8,0.13612,0.00024,6.75127]
[1779816577013,29.19,75998.98,85.8,0.13658,0.00024,6.76711]
[1779816577597,29.19,75998.98,85.8,0.13658,0.00024,6.76711]
[1779816578181,29.19,76001.76,85.8,0.13726,0.00024,6.79033]
[1779816578185,29.19,76001.76,85.8,0.13726,0.00024,6.79033]
[1779816578533,29.19,76001.76,85.8,0.13726,0.00024,6.79033]
[1779816580257,29.19,76003.25,85.8,0.13763,0.00024,6.80288]
[1779816580646,29.19,75995.1,85.8,0.13566,0.00024,6.73528]
[1779816581312,29.19,75995.1,85.8,0.13566,0.00024,6.73528]
[1779816581651,29.19,75995.1,85.8,0.13566,0.00024,6.73528]
[1779816582608,29.19,75995.1,85.8,0.13566,0.00024,6.73545]
[1779816582644,29.2,75992.07,85.8,0.13494,0.00024,6.71052]
[1779816583851,29.2,75985.46,85.8,0.13335,0.00024,6.65568]
[1779816589158,29.19,75986.15,85.8,0.13351,0.00024,6.66124]
[1779816592322,29.19,75983.06,85.8,0.13277,0.00024,6.63567]
[1779816592365,29.19,75983.06,85.8,0.13277,0.00024,6.63567]
[1779816592414,29.19,75983.06,85.8,0.13277,0.00024,6.63567]
[1779816592456,29.19,75983.06,85.8,0.13277,0.00024,6.63567]
[1779816592461,29.19,75983.06,85.8,0.13277,0.00024,6.63567]
[1779816592614,29.19,75982.93,85.8,0.13274,0.00024,6.6346]
[1779816594095,29.19,75981.67,85.8,0.13244,0.00024,6.62417]
[1779816594194,29.19,75981.34,85.8,0.13236,0.00024,6.62111]
[1779816599788,29.19,75978.7,85.8,0.13173,0.00024,6.59914]
[1779816601843,29.19,75975.44,85.8,0.13096,0.00024,6.57227]
[1779816602079,29.19,75975.44,85.8,0.13096,0.00024,6.57227]
[1779816602239,29.19,75975.44,85.8,0.13096,0.00024,6.57227]
[1779816602270,29.19,75975.44,85.8,0.13096,0.00024,6.57227]
[1779816602330,29.19,75975.44,85.8,0.13096,0.00024,6.57227]
[1779816602379,29.19,75975.44,85.8,0.13096,0.00024,6.57227]
[1779816602445,29.19,75975.44,85.8,0.13096,0.00024,6.57227]
[1779816602664,29.19,75975.44,85.8,0.13096,0.00024,6.57227]
[1779816602734,29.19,75975.44,85.8,0.13096,0.00024,6.57227]
[1779816602631,29.19,75973.1,85.8,0.1304,0.00023,6.55281]
[1779816603389,29.19,75973.1,85.8,0.1304,0.00023,6.55281]
[1779816603687,29.19,75973.1,85.8,0.1304,0.00023,6.55281]
[1779816603694,29.19,75919.01,85.8,0.11812,0.00022,6.11021]
[1779816604167,29.19,75919.01,85.8,0.11812,0.00022,6.11021]
[1779816604301,29.19,75919.01,85.8,0.11812,0.00022,6.11021]
[1779816604354,29.19,75919.01,85.8,0.11812,0.00022,6.11021]
[1779816604601,29.19,75919.01,85.8,0.11812,0.00022,6.11021]
[1779816604782,29.21,75880.73,85.8,0.11006,0.00021,5.80718]
[1779816605202,29.21,75880.73,85.8,0.11006,0.00021,5.80718]
[1779816605242,29.21,75880.73,85.8,0.11006,0.00021,5.80718]
[1779816605432,29.21,75877.44,85.8,0.10937,0.00021,5.78097]
[1779816606336,29.24,75870.02,85.8,0.10808,0.00021,5.73114]
[1779816606958,29.24,75870.02,85.8,0.10808,0.00021,5.73114]
[1779816607099,29.24,75870.02,85.8,0.10808,0.00021,5.73114]
[1779816607375,29.24,75870.02,85.8,0.10808,0.00021,5.73114]
[1779816607648,29.24,75870.02,85.8,0.10808,0.00021,5.73114]
[1779816607722,29.24,75870.02,85.8,0.10808,0.00021,5.73114]
[1779816607745,29.27,75854.75,85.8,0.10518,0.0002,5.61882]
[1779816608533,29.27,75854.75,85.8,0.10518,0.0002,5.61882]
[1779816608581,29.27,75854.75,85.8,0.10518,0.0002,5.61882]
[1779816608747,29.27,75854.75,85.8,0.10518,0.0002,5.61882]
[1779816608753,29.27,75854.75,85.8,0.10518,0.0002,5.61882]
[1779816608814,29.27,75834.82,85.8,0.10124,0.0002,5.46342]
[1779816609266,29.27,75834.82,85.8,0.10124,0.0002,5.46342]
[1779816609490,29.27,75834.82,85.8,0.10124,0.0002,5.46342]
[1779816609579,29.27,75814.0,85.8,0.09721,0.00019,5.30226]
[1779816610251,29.27,75814.0,85.8,0.09721,0.00019,5.30226]
[1779816610435,29.27,75814.0,85.8,0.09721,0.00019,5.30226]
[1779816610607,29.27,75808.08,85.8,0.09609,0.00019,5.2568]
[1779816611085,29.27,75808.08,85.8,0.09609,0.00019,5.2568]
[1779816611645,29.27,75808.08,85.8,0.09609,0.00019,5.2568]
[1779816611783,29.27,75808.08,85.8,0.09609,0.00019,5.2568]
[1779816611795,29.27,75801.7,85.8,0.09491,0.00019,5.20885]
[1779816611900,29.27,75801.7,85.8,0.09491,0.00019,5.20885]
[1779816611994,29.27,75801.7,85.8,0.09491,0.00019,5.20885]
[1779816612101,29.27,75801.7,85.8,0.09491,0.00019,5.20885]
[1779816612169,29.27,75801.7,85.8,0.09491,0.00019,5.20885]
[1779816612191,29.27,75801.7,85.8,0.09491,0.00019,5.20885]
[1779816612505,29.27,75801.7,85.8,0.09491,0.00019,5.20885]
[1779816612577,29.27,75801.7,85.8,0.09491,0.00019,5.20885]
[1779816612603,29.27,75801.7,85.8,0.09491,0.00019,5.20885]
[1779816612785,29.3,75811.38,85.8,0.09694,0.00019,5.2912]
[1779816612977,29.3,75811.38,85.8,0.09694,0.00019,5.2912]
[1779816613155,29.3,75811.38,85.8,0.09694,0.00019,5.2912]
[1779816613164,29.3,75811.38,85.8,0.09694,0.00019,5.2912]
[1779816613204,29.3,75811.38,85.8,0.09694,0.00019,5.2912]
[1779816613646,29.3,75811.38,85.8,0.09694,0.00019,5.2912]
[1779816613665,29.3,75811.38,85.8,0.09694,0.00019,5.2912]
[1779816613915,29.32,75824.12,85.8,0.09957,0.00019,5.39709]
[1779816615263,29.32,75824.12,85.8,0.09957,0.00019,5.39709]
[1779816615829,29.35,75831.55,85.8,0.1012,0.0002,5.46163]
[1779816615899,29.35,75831.55,85.8,0.1012,0.0002,5.46163]
[1779816616038,29.35,75831.55,85.8,0.1012,0.0002,5.46163]
[1779816616487,29.35,75831.55,85.8,0.1012,0.0002,5.46163]
[1779816616553,29.35,75831.55,85.8,0.1012,0.0002,5.46163]
[1779816616829,29.35,75831.55,85.8,0.1012,0.0002,5.46163]
[1779816616880,29.35,75829.32,85.8,0.10079,0.00019,5.44534]
[1779816617613,29.39,75810.17,85.8,0.09741,0.00019,5.30992]
[1779816617936,29.39,75810.17,85.8,0.09741,0.00019,5.30992]
[1779816618443,29.39,75810.17,85.8,0.09741,0.00019,5.30992]
[1779816618602,29.39,75810.17,85.8,0.09741,0.00019,5.30992]
[1779816618624,29.39,75810.17,85.8,0.09741,0.00019,5.30992]
[1779816618682,29.39,75810.17,85.8,0.09741,0.00019,5.30992]
[1779816618774,29.42,75799.51,85.8,0.09563,0.00019,5.23792]
[1779816618905,29.42,75799.51,85.8,0.09563,0.00019,5.23792]
[1779816618991,29.42,75799.51,85.8,0.09563,0.00019,5.23792]
[1779816619351,29.42,75799.51,85.8,0.09563,0.00019,5.23792]
[1779816619733,29.42,75799.51,85.8,0.09563,0.00019,5.23792]
[1779816619787,29.46,75816.09,85.8,0.09905,0.00019,5.37585]
[1779816620413,29.46,75816.09,85.8,0.09905,0.00019,5.37585]
[1779816620806,29.46,75816.09,85.8,0.09905,0.00019,5.37585]
[1779816620713,29.46,75833.34,85.8,0.1024,0.0002,5.50907]
[1779816621368,29.46,75833.34,85.8,0.1024,0.0002,5.50907]
[1779816621561,29.46,75833.34,85.8,0.1024,0.0002,5.50907]
[1779816621654,29.46,75833.34,85.8,0.1024,0.0002,5.50907]
[1779816621751,29.46,75844.82,85.8,0.10471,0.0002,5.59958]
[1779816621945,29.46,75844.82,85.8,0.10471,0.0002,5.59958]
[1779816622518,29.46,75844.82,85.8,0.10471,0.0002,5.59958]
[1779816622857,29.47,75873.4,85.8,0.11057,0.00021,5.82608]
[1779816622943,29.47,75873.4,85.8,0.11057,0.00021,5.82608]
[1779816623131,29.47,75873.4,85.8,0.11057,0.00021,5.82608]
[1779816623325,29.47,75873.4,85.8,0.11057,0.00021,5.82608]
[1779816623432,29.47,75873.4,85.8,0.11057,0.00021,5.82608]
[1779816623596,29.47,75873.4,85.8,0.11057,0.00021,5.82608]
[1779816623644,29.47,75873.4,85.8,0.11057,0.00021,5.82608]
[1779816623748,29.47,75873.4,85.8,0.11057,0.00021,5.82608]
[1779816623812,29.47,75873.4,85.8,0.11057,0.00021,5.82608]
[1779816623827,29.5,75887.15,85.8,0.11371,0.00021,5.94481]
[1779816623915,29.5,75887.15,85.8,0.11371,0.00021,5.94481]
[1779816624205,29.5,75887.15,85.8,0.11371,0.00021,5.94481]
[1779816624689,29.5,75887.15,85.8,0.11371,0.00021,5.94481]
[1779816624696,29.5,75887.15,85.8,0.11371,0.00021,5.94481]
[1779816624800,29.5,75911.75,85.8,0.11899,0.00022,6.14154]
[1779816625661,29.5,75911.75,85.8,0.11899,0.00022,6.14154]
[1779816625789,29.5,75911.75,85.8,0.11899,0.00022,6.14154]
[1779816625869,29.5,75940.27,85.8,0.12534,0.00023,6.37216]
[1779816626175,29.5,75940.27,85.8,0.12534,0.00023,6.37216]
[1779816626182,29.5,75940.27,85.8,0.12534,0.00023,6.37216]
[1779816626474,29.5,75940.27,85.8,0.12534,0.00023,6.37216]
[1779816626542,29.5,75940.27,85.8,0.12534,0.00023,6.37216]
[1779816626573,29.5,75940.27,85.8,0.12534,0.00023,6.37216]
[1779816626758,29.5,75940.27,85.8,0.12534,0.00023,6.37216]
[1779816626822,29.5,75932.32,85.8,0.12355,0.00022,6.30768]
[1779816626933,29.5,75932.32,85.8,0.12355,0.00022,6.30768]
[1779816627823,29.5,75943.09,85.8,0.12598,0.00023,6.39493]
[1779816628539,29.5,75951.39,85.8,0.12787,0.00023,6.46243]
[1779816629919,29.5,75950.46,85.8,0.12767,0.00023,6.45522]
[1779816630314,29.5,75935.93,85.8,0.12437,0.00023,6.3372]
[1779816630958,29.5,75935.93,85.8,0.12437,0.00023,6.3372]
[1779816631287,29.5,75935.93,85.8,0.12437,0.00023,6.3372]
[1779816631804,29.5,75936.9,85.8,0.12446,0.00023,6.33686]
[1779816631948,29.5,75936.9,85.8,0.12446,0.00023,6.33686]
[1779816632241,29.5,75936.9,85.8,0.12446,0.00023,6.33686]
[1779816632367,29.5,75936.9,85.8,0.12446,0.00023,6.33686]
[1779816632861,29.5,75936.9,85.8,0.12446,0.00023,6.33686]
[1779816632862,29.5,75936.9,85.8,0.12446,0.00023,6.33686]
[1779816632545,29.5,75927.8,85.8,0.12242,0.00022,6.26322]
[1779816633261,29.5,75927.8,85.8,0.12242,0.00022,6.26322]
[1779816633852,29.5,75917.72,85.8,0.12019,0.00022,6.1819]
[1779816634436,29.5,75899.08,85.8,0.11614,0.00021,6.03235]
[1779816639486,29.5,75895.23,85.8,0.11532,0.00021,6.00201]
[1779816641186,29.5,75891.31,86.2,0.1145,0.00021,5.97099]
[1779816641841,29.5,75877.8,86.2,0.11166,0.00021,5.86416]
[1779816643241,29.51,75887.92,86.2,0.1138,0.00021,5.94485]
[1779816644517,29.51,75887.92,86.2,0.1138,0.00021,5.94485]
[1779816644549,29.51,75887.92,86.2,0.1138,0.00021,5.94485]
[1779816646988,29.51,75894.01,86.2,0.11511,0.00021,5.99407]
[1779816647678,29.51,75912.08,86.2,0.11901,0.00022,6.13873]
[1779816649842,29.51,75900.34,86.2,0.11647,0.00022,6.04459]
[1779816650810,29.51,75890.16,86.2,0.1143,0.00021,5.96353]
[1779816651841,29.51,75890.16,86.2,0.1143,0.00021,5.96353]
[1779816651923,29.51,75863.17,86.2,0.10868,0.0002,5.75035]
[1779816651947,29.51,75863.17,86.2,0.10868,0.0002,5.75035]
[1779816652423,29.51,75863.17,86.2,0.10868,0.0002,5.75035]
[1779816652508,29.51,75857.04,86.2,0.10743,0.0002,5.70218]
[1779816653831,29.51,75858.67,86.2,0.10776,0.0002,5.71488]
[1779816653955,29.51,75858.67,86.2,0.10776,0.0002,5.71488]
[1779816654112,29.51,75858.67,86.2,0.10776,0.0002,5.71488]
[1779816654535,29.51,75858.67,86.2,0.10776,0.0002,5.71488]
[1779816655239,29.51,75862.8,86.2,0.1086,0.0002,5.74705]
[1779816655568,29.51,75884.55,86.2,0.11311,0.00021,5.91901]
[1779816660602,29.51,75884.37,86.2,0.11306,0.00021,5.91694]
[1779816660642,29.51,75884.37,86.2,0.11306,0.00021,5.91694]
[1779816661020,29.51,75884.16,86.2,0.11301,0.00021,5.91494]
[1779816661191,29.51,75884.16,86.2,0.11301,0.00021,5.91494]
[1779816661199,29.51,75884.16,86.2,0.11301,0.00021,5.91494]
[1779816661730,29.51,75884.16,86.2,0.11301,0.00021,5.91494]
[1779816661880,29.51,75850.65,86.2,0.1061,0.0002,5.65076]
[1779816662151,29.51,75850.65,86.2,0.1061,0.0002,5.65076]
[1779816662237,29.51,75850.65,86.2,0.1061,0.0002,5.65076]
[1779816662672,29.51,75850.65,86.2,0.1061,0.0002,5.65076]
[1779816662811,29.51,75850.65,86.2,0.1061,0.0002,5.65076]
[1779816662895,29.51,75863.81,86.2,0.10877,0.0002,5.75391]
[1779816664112,29.51,75863.16,86.6,0.10864,0.0002,5.7488]
[1779816665052,29.51,75865.54,86.6,0.10913,0.00021,5.76759]
[1779816665736,29.51,75857.81,86.6,0.10755,0.0002,5.70685]
[1779816666192,29.51,75857.81,86.6,0.10755,0.0002,5.70685]
[1779816666344,29.51,75857.81,86.6,0.10755,0.0002,5.70685]
[1779816666480,29.51,75872.17,86.6,0.1105,0.00021,5.82006]
[1779816667475,29.51,75872.17,86.6,0.1105,0.00021,5.82006]
[1779816667896,29.51,75891.93,86.6,0.11465,0.00021,5.97683]
[1779816668637,29.51,75915.08,86.6,0.11964,0.00022,6.16194]
[1779816669235,29.51,75915.08,86.6,0.11964,0.00022,6.16194]
[1779816669368,29.5,75928.05,86.6,0.1225,0.00022,6.26598]
[1779816670466,29.5,75928.05,86.6,0.1225,0.00022,6.26598]
[1779816671314,29.5,75924.37,86.6,0.12167,0.00022,6.23592]
[1779816672124,29.5,75919.77,86.6,0.12064,0.00022,6.19852]
[1779816672389,29.5,75919.77,86.6,0.12064,0.00022,6.19852]
[1779816672513,29.5,75919.77,86.6,0.12064,0.00022,6.19852]
[1779816672818,29.5,75919.77,86.6,0.12064,0.00022,6.19852]
[1779816673159,29.5,75920.14,86.6,0.12071,0.00022,6.20099]
[1779816673522,29.5,75920.14,86.6,0.12071,0.00022,6.20099]
[1779816673856,29.5,75920.14,86.6,0.12071,0.00022,6.20099]
[1779816673934,29.5,75902.61,86.6,0.11688,0.00022,6.05981]
[1779816674588,29.5,75902.61,86.6,0.11688,0.00022,6.05981]
[1779816675229,29.5,75906.51,86.6,0.11772,0.00022,6.09105]
[1779816675252,29.5,75906.51,87.0,0.11772,0.00022,6.09105]
[1779816676528,29.5,75903.62,87.0,0.11707,0.00022,6.06708]
[1779816676660,29.5,75903.62,87.0,0.11707,0.00022,6.06708]
[1779816676809,29.5,75903.62,87.0,0.11707,0.00022,6.06708]
[1779816677838,29.49,75900.48,87.0,0.11639,0.00022,6.0416]
[1779816678784,29.49,75901.21,87.0,0.11653,0.00022,6.04708]
[1779816680535,29.49,75895.63,87.0,0.11533,0.00021,6.00213]
[1779816680998,29.49,75896.94,87.0,0.1156,0.00021,6.01229]
[1779816681855,29.49,75896.94,87.0,0.1156,0.00021,6.01229]
[1779816681955,29.49,75896.94,87.0,0.1156,0.00021,6.01229]
[1779816681909,29.49,75906.0,87.0,0.11753,0.00022,6.08407]
[1779816682463,29.49,75893.59,87.0,0.11486,0.00021,5.98482]
[1779816683023,29.49,75893.59,87.0,0.11486,0.00021,5.98482]
[1779816684553,29.49,75890.4,87.0,0.11418,0.00021,5.95911]
[1779816687590,29.48,75897.38,87.0,0.11564,0.00021,6.01401]
[1779816688054,29.48,75894.04,87.0,0.11492,0.00021,5.98706]
[1779816688166,29.48,75894.04,87.0,0.11492,0.00021,5.98706]
[1779816688194,29.48,75894.04,87.0,0.11492,0.00021,5.98706]
[1779816688502,29.48,75894.04,87.0,0.11492,0.00021,5.98706]
[1779816688514,29.48,75894.04,87.0,0.11492,0.00021,5.98706]
[1779816688518,29.48,75894.04,87.0,0.11492,0.00021,5.98706]
[1779816688964,29.48,75894.04,87.0,0.11492,0.00021,5.98706]
[1779816688607,29.48,75862.37,87.0,0.1083,0.0002,5.73574]
[1779816689298,29.48,75862.37,87.0,0.1083,0.0002,5.73574]
[1779816689404,29.48,75862.37,87.0,0.1083,0.0002,5.73574]
[1779816689475,29.48,75862.37,87.0,0.1083,0.0002,5.73574]
[1779816689486,29.48,75862.37,87.0,0.1083,0.0002,5.73574]
[1779816689967,29.48,75862.37,87.0,0.1083,0.0002,5.73574]
[1779816689973,29.48,75850.92,87.0,0.10597,0.0002,5.64569]
[1779816690064,29.48,75850.92,87.0,0.10597,0.0002,5.64569]
[1779816690295,29.48,75850.92,87.0,0.10597,0.0002,5.64569]
[1779816690914,29.48,75835.7,87.0,0.10294,0.0002,5.52691]
[1779816691885,29.48,75835.7,87.0,0.10294,0.0002,5.52691]
[1779816691770,29.48,75797.07,87.0,0.09539,0.00019,5.222]
[1779816692173,29.48,75797.07,87.0,0.09539,0.00019,5.222]
[1779816692176,29.48,75797.07,87.0,0.09539,0.00019,5.222]
[1779816692866,29.48,75785.37,87.0,0.09323,0.00018,5.13351]
[1779816693028,29.48,75785.37,87.0,0.09323,0.00018,5.13351]
[1779816693301,29.48,75785.37,87.0,0.09323,0.00018,5.13351]
[1779816693616,29.48,75785.37,87.0,0.09323,0.00018,5.13351]
[1779816694202,29.48,75781.12,87.0,0.09246,0.00018,5.102]
[1779816694286,29.48,75781.12,87.0,0.09246,0.00018,5.102]
[1779816694716,29.48,75781.12,87.0,0.09246,0.00018,5.102]
[1779816694954,29.48,75769.64,87.0,0.09039,0.00018,5.0162]
[1779816695047,29.48,75769.64,87.0,0.09039,0.00018,5.0162]
[1779816695691,29.48,75769.64,87.0,0.09039,0.00018,5.0162]
[1779816695935,29.48,75785.9,87.0,0.09334,0.00018,5.13816]
[1779816696736,29.48,75785.9,87.0,0.09334,0.00018,5.13816]
[1779816696859,29.49,75811.62,87.0,0.09817,0.00019,5.33427]
[1779816700310,29.49,75812.37,87.0,0.09835,0.00019,5.34155]
[1779816700345,29.49,75812.37,87.0,0.09835,0.00019,5.34155]
[1779816700585,29.49,75812.37,87.0,0.09835,0.00019,5.34155]
[1779816700814,29.49,75803.74,87.0,0.09672,0.00019,5.2759]
[1779816701504,29.49,75803.74,87.0,0.09672,0.00019,5.2759]
[1779816701617,29.49,75803.74,87.0,0.09672,0.00019,5.2759]
[1779816701787,29.49,75828.44,87.0,0.10147,0.0002,5.46573]
[1779816702319,29.49,75828.44,87.0,0.10147,0.0002,5.46573]
[1779816702705,29.49,75828.44,87.0,0.10147,0.0002,5.46573]
[1779816702902,29.49,75838.22,87.0,0.10339,0.0002,5.54164]
[1779816703306,29.49,75838.22,87.0,0.10339,0.0002,5.54164]
[1779816703453,29.49,75838.22,87.0,0.10339,0.0002,5.54164]
[1779816703473,29.49,75838.22,87.0,0.10339,0.0002,5.54164]
[1779816703784,29.49,75827.57,87.0,0.10131,0.00019,5.45948]
[1779816705409,29.5,75823.61,87.0,0.10055,0.00019,5.42941]
[1779816708974,29.5,75823.89,87.0,0.10062,0.00019,5.43202]
[1779816709734,29.5,75826.59,87.0,0.10115,0.00019,5.45302]
[1779816710014,29.5,75839.08,87.0,0.1036,0.0002,5.54991]
[1779816710660,29.5,75839.08,87.0,0.1036,0.0002,5.54991]
[1779816711546,29.5,75839.43,87.0,0.10367,0.0002,5.55263]
[1779816711705,29.5,75833.94,87.0,0.10259,0.0002,5.51]
[1779816712257,29.5,75833.94,87.0,0.10259,0.0002,5.51]
[1779816712927,29.5,75833.94,87.0,0.10259,0.0002,5.51]
[1779816713440,29.5,75834.67,87.0,0.10273,0.0002,5.51569]
[1779816713686,29.5,75834.67,87.0,0.10273,0.0002,5.51569]
[1779816714485,29.5,75837.95,87.0,0.10338,0.0002,5.54119]
[1779816715262,29.5,75838.19,87.0,0.10343,0.0002,5.54305]
[1779816716257,29.5,75836.42,87.0,0.10308,0.0002,5.5293]
[1779816716507,29.5,75836.42,87.0,0.10308,0.0002,5.5293]
[1779816717548,29.5,75841.19,87.0,0.10403,0.0002,5.56673]
[1779816717641,29.5,75841.19,87.0,0.10403,0.0002,5.56673]
[1779816717749,29.5,75835.93,87.0,0.10299,0.0002,5.52586]
[1779816719654,29.5,75835.22,87.0,0.10285,0.0002,5.52032]
[1779816719938,29.5,75835.22,87.0,0.10285,0.0002,5.52032]
[1779816720025,29.5,75835.22,87.0,0.10285,0.0002,5.52032]
[1779816720018,29.5,75829.7,87.0,0.10177,0.0002,5.47758]
[1779816720185,29.5,75829.7,87.0,0.10177,0.0002,5.47758]
[1779816720634,29.5,75829.7,87.0,0.10177,0.0002,5.47758]
[1779816720844,29.5,75817.24,87.0,0.09935,0.00019,5.38154]
[1779816721264,29.5,75817.24,87.0,0.09935,0.00019,5.38154]
[1779816721372,29.5,75817.24,87.0,0.09935,0.00019,5.38154]
[1779816721963,29.5,75817.24,87.0,0.09935,0.00019,5.38154]
[1779816722024,29.5,75844.92,87.0,0.10478,0.0002,5.59596]
[1779816722303,29.5,75844.92,87.0,0.10478,0.0002,5.59596]
[1779816722386,29.5,75844.92,87.0,0.10478,0.0002,5.59596]
[1779816722579,29.5,75844.92,87.0,0.10478,0.0002,5.59596]
[1779816722668,29.5,75844.92,87.0,0.10478,0.0002,5.59596]
[1779816722793,29.5,75832.69,87.0,0.10235,0.0002,5.50082]
[1779816723287,29.5,75832.69,87.0,0.10235,0.0002,5.50082]
[1779816723530,29.5,75832.69,87.0,0.10235,0.0002,5.50082]
[1779816723854,29.5,75832.69,87.0,0.10235,0.0002,5.50082]
[1779816723956,29.5,75847.76,87.0,0.10535,0.0002,5.61843]
[1779816724133,29.5,75847.76,87.0,0.10535,0.0002,5.61843]
[1779816724423,29.5,75847.76,87.0,0.10535,0.0002,5.61843]
[1779816724540,29.5,75847.76,87.0,0.10535,0.0002,5.61843]
[1779816724656,29.5,75847.76,87.0,0.10535,0.0002,5.61843]
[1779816724809,29.5,75841.15,87.0,0.10403,0.0002,5.56678]
[1779816726973,29.5,75838.34,87.0,0.10347,0.0002,5.54488]
[1779816727000,29.5,75838.18,87.0,0.10344,0.0002,5.54362]
[1779816727586,29.5,75838.18,87.0,0.10344,0.0002,5.54362]
[1779816727835,29.5,75832.79,87.0,0.10238,0.0002,5.50181]
[1779816728229,29.5,75832.79,87.0,0.10238,0.0002,5.50181]
[1779816728840,29.5,75833.05,87.0,0.10242,0.0002,5.5035]
[1779816732054,29.5,75833.62,87.0,0.10254,0.0002,5.50803]
[1779816732099,29.5,75834.25,87.0,0.10266,0.0002,5.51294]
[1779816732619,29.5,75834.25,87.0,0.10266,0.0002,5.51294]
[1779816733056,29.5,75848.16,87.0,0.10543,0.0002,5.6212]
[1779816733196,29.5,75848.16,87.0,0.10543,0.0002,5.6212]
[1779816733502,29.5,75848.16,87.0,0.10543,0.0002,5.6212]
[1779816733877,29.5,75855.45,87.0,0.1069,0.0002,5.67844]
[1779816734179,29.5,75855.45,87.0,0.1069,0.0002,5.67844]
[1779816735466,29.5,75857.14,87.0,0.10725,0.0002,5.69183]
[1779816736015,29.5,75857.14,87.0,0.10725,0.0002,5.69183]
[1779816736198,29.5,75856.23,87.0,0.10706,0.0002,5.68446]
[1779816736229,29.5,75856.23,87.0,0.10706,0.0002,5.68446]
[1779816736898,29.5,75848.28,87.0,0.10545,0.0002,5.62203]
[1779816737906,29.5,75848.28,87.0,0.10545,0.0002,5.62203]
[1779816738187,29.5,75848.92,87.0,0.10557,0.0002,5.6269]
[1779816738229,29.5,75848.92,87.0,0.10557,0.0002,5.6269]
[1779816738826,29.5,75848.92,87.0,0.10557,0.0002,5.6269]
[1779816738866,29.5,75848.92,87.0,0.10557,0.0002,5.6269]
[1779816739022,29.5,75860.61,87.0,0.10794,0.0002,5.7187]
[1779816739308,29.5,75860.61,87.0,0.10794,0.0002,5.7187]
[1779816739797,29.5,75860.61,87.0,0.10794,0.0002,5.7187]
[1779816739898,29.5,75860.61,87.0,0.10794,0.0002,5.7187]
[1779816739924,29.5,75853.08,87.0,0.10642,0.0002,5.65973]
[1779816740318,29.5,75853.08,87.0,0.10642,0.0002,5.65973]
[1779816741226,29.5,75851.92,87.0,0.10618,0.0002,5.65047]
[1779816741868,29.5,75851.92,87.0,0.10618,0.0002,5.65047]
[1779816741877,29.5,75851.92,87.0,0.10618,0.0002,5.65047]
[1779816741891,29.5,75851.92,87.0,0.10618,0.0002,5.65047]
[1779816741938,29.5,75837.46,87.0,0.10329,0.0002,5.53758]
[1779816742098,29.5,75837.46,87.0,0.10329,0.0002,5.53758]
[1779816742687,29.5,75837.46,87.0,0.10329,0.0002,5.53758]
[1779816742869,29.5,75837.46,87.0,0.10329,0.0002,5.53758]
[1779816743003,29.5,75838.67,87.0,0.10352,0.0002,5.54663]
[1779816743087,29.5,75838.67,87.0,0.10352,0.0002,5.54663]
[1779816743302,29.5,75838.67,87.0,0.10352,0.0002,5.54663]
[1779816743332,29.5,75838.67,87.0,0.10352,0.0002,5.54663]
[1779816744963,29.5,75828.06,87.0,0.10143,0.0002,5.46434]
[1779816746206,29.5,75824.56,87.0,0.10075,0.00019,5.43742]
[1779816746977,29.5,75837.82,87.0,0.10335,0.0002,5.5402]
[1779816747515,29.5,75837.82,87.0,0.10335,0.0002,5.5402]
[1779816752413,29.5,75833.33,87.0,0.10234,0.0002,5.49713]
[1779816752530,29.5,75833.33,87.0,0.10234,0.0002,5.49713]
[1779816756044,29.5,75843.2,87.0,0.1043,0.0002,5.57393]
[1779816756850,29.5,75843.2,87.0,0.1043,0.0002,5.57393]
[1779816757362,29.5,75841.39,87.0,0.10393,0.0002,5.55978]
[1779816759731,29.5,75844.58,87.0,0.10457,0.0002,5.58451]
[1779816760072,29.5,75849.81,87.0,0.10561,0.0002,5.62524]
[1779816760442,29.5,75849.81,87.0,0.10561,0.0002,5.62524]
[1779816760758,29.5,75849.81,87.0,0.10561,0.0002,5.62524]
[1779816761079,29.5,75859.88,87.0,0.10765,0.0002,5.70433]
[1779816761284,29.5,75859.88,87.0,0.10765,0.0002,5.70433]
[1779816761295,29.5,75859.88,87.0,0.10765,0.0002,5.70433]
[1779816761319,29.5,75859.88,87.0,0.10765,0.0002,5.70433]
[1779816762625,29.5,75859.88,87.0,0.10766,0.0002,5.70443]
[1779816762919,29.5,75873.33,87.0,0.11042,0.00021,5.81033]
[1779816763579,29.5,75873.33,87.0,0.11042,0.00021,5.81033]
[1779816763918,29.5,75873.33,87.0,0.11042,0.00021,5.81033]
[1779816764021,29.5,75881.52,87.0,0.11214,0.00021,5.87543]
[1779816764860,29.5,75881.52,87.0,0.11214,0.00021,5.87543]
[1779816765384,29.5,75885.62,87.0,0.11299,0.00021,5.90779]
[1779816766886,29.5,75886.67,87.0,0.11321,0.00021,5.91613]
[1779816769985,29.5,75879.23,87.0,0.11164,0.00021,5.85653]
[1779816771353,29.5,75876.81,87.0,0.11113,0.00021,5.83713]
[1779816774425,29.5,75878.64,87.0,0.1115,0.00021,5.85139]
[1779816775924,29.5,75880.4,87.0,0.11187,0.00021,5.86523]
[1779816776281,29.5,75876.06,87.0,0.11095,0.00021,5.83063]
[1779816776444,29.5,75876.06,87.0,0.11095,0.00021,5.83063]
[1779816776909,29.49,75884.08,87.0,0.11263,0.00021,5.89403]
[1779816777281,29.49,75884.08,87.0,0.11263,0.00021,5.89403]
[1779816777347,29.49,75884.08,87.0,0.11263,0.00021,5.89403]
[1779816777762,29.49,75884.08,87.0,0.11263,0.00021,5.89403]
[1779816778325,29.49,75873.94,87.0,0.1105,0.00021,5.81352]
[1779816780960,29.49,75873.54,87.0,0.11042,0.00021,5.8103]
[1779816781062,29.49,75873.54,87.0,0.11042,0.00021,5.8103]
[1779816781187,29.49,75874.6,87.0,0.11064,0.00021,5.81855]
[1779816781831,29.49,75874.6,87.0,0.11064,0.00021,5.81855]
[1779816781862,29.49,75874.6,87.0,0.11064,0.00021,5.81855]
[1779816781928,29.49,75874.6,87.0,0.11064,0.00021,5.81855]
[1779816782086,29.49,75874.6,87.0,0.11064,0.00021,5.81855]
[1779816782102,29.49,75847.89,87.0,0.10519,0.0002,5.60891]
[1779816782430,29.49,75847.89,87.0,0.10519,0.0002,5.60891]
[1779816782454,29.49,75847.89,87.0,0.10519,0.0002,5.60891]
[1779816782460,29.49,75847.89,87.0,0.10519,0.0002,5.60891]
[1779816782723,29.49,75847.89,87.0,0.10519,0.0002,5.60891]
[1779816782982,29.49,75847.89,87.0,0.10519,0.0002,5.60891]
[1779816783107,29.49,75847.89,87.0,0.10519,0.0002,5.60891]
[1779816783055,29.49,75832.25,87.0,0.10209,0.0002,5.48732]
[1779816783186,29.49,75832.25,87.0,0.10209,0.0002,5.48732]
[1779816783712,29.49,75832.25,87.0,0.10209,0.0002,5.48732]
[1779816783960,29.49,75832.25,87.0,0.10209,0.0002,5.48732]
[1779816784281,29.49,75830.72,87.0,0.10177,0.0002,5.47482]
[1779816785414,29.49,75828.47,87.0,0.10135,0.0002,5.45789]
[1779816786002,29.49,75828.47,87.0,0.10135,0.0002,5.45789]
[1779816786391,29.49,75823.68,87.0,0.10042,0.00019,5.42097]
[1779816786488,29.49,75823.68,87.0,0.10042,0.00019,5.42097]
[1779816787045,29.49,75824.64,87.0,0.1006,0.00019,5.4284]
[1779816787529,29.49,75824.64,87.0,0.1006,0.00019,5.4284]
[1779816787655,29.49,75807.98,87.0,0.09741,0.00019,5.30055]
[1779816788298,29.49,75807.98,87.0,0.09741,0.00019,5.30055]
[1779816789463,29.49,75809.21,87.0,0.09764,0.00019,5.31004]
[1779816790130,29.49,75809.21,87.0,0.09764,0.00019,5.31004]
[1779816790287,29.49,75810.55,87.0,0.0979,0.00019,5.32037]
[1779816790676,29.49,75810.11,87.0,0.09782,0.00019,5.31706]
[1779816791275,29.49,75810.11,87.0,0.09782,0.00019,5.31706]
[1779816796502,29.5,75808.82,87.0,0.09761,0.00019,5.30883]
[1779816796545,29.5,75799.61,87.0,0.09588,0.00019,5.23898]
[1779816798510,29.5,75783.48,87.0,0.09292,0.00018,5.11788]
[1779816799652,29.5,75783.48,87.0,0.09292,0.00018,5.11788]
[1779816799654,29.5,75783.48,87.0,0.09292,0.00018,5.11788]
[1779816799725,29.5,75783.48,87.0,0.09292,0.00018,5.11788]
[1779816800477,29.51,75785.96,87.0,0.09339,0.00018,5.13717]
[1779816800555,29.51,75791.55,87.0,0.09443,0.00019,5.17995]
[1779816801330,29.51,75791.55,87.0,0.09443,0.00019,5.17995]
[1779816801353,29.51,75791.55,87.0,0.09443,0.00019,5.17995]
[1779816801612,29.51,75791.55,87.0,0.09443,0.00019,5.17995]
[1779816801682,29.51,75791.55,87.0,0.09443,0.00019,5.17995]
[1779816802143,29.51,75778.22,87.0,0.092,0.00018,5.08016]
[1779816802510,29.51,75778.22,87.0,0.092,0.00018,5.08016]
[1779816802721,29.51,75773.66,87.0,0.09118,0.00018,5.04602]
[1779816804697,29.51,75777.24,87.0,0.09184,0.00018,5.07341]
[1779816805097,29.51,75777.24,87.0,0.09184,0.00018,5.07341]
[1779816805407,29.52,75782.08,87.0,0.09275,0.00018,5.11077]
[1779816805677,29.52,75782.08,87.0,0.09275,0.00018,5.11077]
[1779816805907,29.52,75756.89,87.0,0.08823,0.00018,4.92335]
[1779816806446,29.52,75756.89,87.0,0.08823,0.00018,4.92335]
[1779816806571,29.52,75756.89,87.0,0.08823,0.00018,4.92335]
[1779816806629,29.52,75756.89,87.0,0.08823,0.00018,4.92335]
[1779816806757,29.52,75755.36,87.0,0.08797,0.00018,4.91205]
[1779816809109,29.57,75774.54,87.0,0.09182,0.00018,5.07241]
[1779816809963,29.58,75782.66,87.0,0.09332,0.00018,5.13419]
[1779816811080,29.58,75799.84,87.0,0.09638,0.00019,5.25577]
[1779816816351,29.6,75803.37,87.0,0.09722,0.00019,5.28951]
[1779816821122,29.64,75798.01,87.0,0.09653,0.00019,5.2617]
[1779816821182,29.64,75767.57,87.0,0.09096,0.00018,5.03384]
[1779816821506,29.64,75767.57,87.0,0.09096,0.00018,5.03384]
[1779816821950,29.65,75760.01,87.0,0.08963,0.00018,4.97854]
[1779816823118,29.65,75777.79,87.0,0.09284,0.00018,5.11144]
[1779816823675,29.65,75784.96,87.0,0.09416,0.00018,5.16523]
[1779816829667,29.66,75784.93,87.0,0.09421,0.00018,5.16741]
[1779816832833,29.66,75774.44,87.0,0.09234,0.00018,5.09075]
[1779816835865,29.67,75783.9,87.0,0.09411,0.00018,5.16342]
[1779816841615,29.68,75787.22,87.0,0.09478,0.00018,5.19076]
[1779816843999,29.68,75793.35,87.0,0.09596,0.00019,5.23836]
[1779816844719,29.68,75785.21,87.0,0.09446,0.00018,5.17744]
[1779816847209,29.69,75786.44,87.0,0.09471,0.00018,5.18758]
[1779816847827,29.69,75805.52,87.0,0.09829,0.00019,5.33238]
[1779816848597,29.69,75805.52,87.0,0.09829,0.00019,5.33238]
[1779816849428,29.69,75805.94,87.0,0.09839,0.00019,5.33627]
[1779816850172,29.69,75813.9,87.0,0.09991,0.00019,5.3972]
[1779816853194,29.69,75810.57,87.0,0.09928,0.00019,5.37203]
[1779816856503,29.69,75814.91,87.0,0.10013,0.00019,5.40601]
[1779816857084,29.69,75814.91,87.0,0.10013,0.00019,5.40601]
[1779816863967,29.7,75819.72,87.0,0.10108,0.00019,5.44373]
[1779816866884,29.7,75819.92,87.0,0.10113,0.00019,5.44557]
[1779816866996,29.7,75819.92,87.0,0.10113,0.00019,5.44557]
[1779816867026,29.7,75819.92,87.0,0.10113,0.00019,5.44557]
[1779816867067,29.7,75819.92,87.0,0.10113,0.00019,5.44557]
[1779816867131,29.7,75819.92,87.0,0.10113,0.00019,5.44557]
[1779816867148,29.7,75810.76,87.0,0.09937,0.00019,5.37558]
[1779816867911,29.7,75799.9,87.0,0.09731,0.00019,5.29308]
[1779816868555,29.7,75799.9,87.0,0.09731,0.00019,5.29308]
[1779816868918,29.7,75804.49,87.0,0.09817,0.00019,5.32766]
[1779816869477,29.7,75804.49,87.0,0.09817,0.00019,5.32766]
[1779816869800,29.7,75804.49,87.0,0.09817,0.00019,5.32766]
[1779816870253,29.7,75806.94,87.0,0.09864,0.00019,5.34646]
[1779816871997,29.7,75812.03,87.0,0.09962,0.00019,5.38552]
[1779816874461,29.7,75814.04,87.0,0.09991,0.00019,5.39391]
[1779816874532,29.7,75814.04,87.0,0.09991,0.00019,5.39391]
[1779816874960,29.7,75803.67,87.0,0.09793,0.00019,5.31498]
[1779816876004,29.7,75803.67,87.0,0.09793,0.00019,5.31498]
[1779816877162,29.7,75802.3,87.0,0.09768,0.00019,5.30477]
[1779816878845,29.71,75799.53,87.0,0.09717,0.00019,5.28418]
[1779816879194,29.71,75799.59,87.0,0.09718,0.00019,5.28487]
[1779816885033,29.72,75799.07,87.0,0.09718,0.00019,5.28481]
[1779816887158,29.72,75793.37,87.0,0.09614,0.00019,5.24255]
[1779816893103,29.73,75796.52,87.0,0.09678,0.00019,5.26874]
[1779816898146,29.74,75795.3,87.0,0.09659,0.00019,5.26105]
[1779816903175,29.74,75800.92,87.0,0.09771,0.00019,5.30597]
[1779816908210,29.75,75803.39,87.0,0.09822,0.00019,5.3263]
[1779816911492,29.75,75801.62,87.0,0.0979,0.00019,5.31375]
[1779816912239,29.75,75791.21,87.0,0.09595,0.00019,5.2351]
[1779816913895,29.75,75789.02,87.0,0.09555,0.00019,5.21882]
[1779816914253,29.75,75788.78,87.0,0.09551,0.00019,5.21726]
[1779816919288,29.76,75789.78,87.0,0.09575,0.00019,5.22692]
[1779816924323,29.77,75789.81,87.0,0.09581,0.00019,5.22926]
[1779816929358,29.77,75787.94,87.0,0.09552,0.00019,5.21731]
[1779816934395,29.78,75791.55,87.0,0.09611,0.00019,5.23839]
[1779816938215,29.79,75799.04,87.0,0.09754,0.00019,5.29612]
[1779816938561,29.79,75799.04,87.0,0.09754,0.00019,5.29612]
[1779816938944,29.79,75799.04,87.0,0.09754,0.00019,5.29612]
[1779816939272,29.79,75829.43,87.0,0.1034,0.0002,5.52872]
[1779816940243,29.79,75836.83,87.0,0.10487,0.0002,5.586]
[1779816940370,29.79,75836.83,87.0,0.10487,0.0002,5.586]
[1779816940855,29.79,75836.83,87.0,0.10487,0.0002,5.586]
[1779816940900,29.79,75836.83,87.0,0.10487,0.0002,5.586]
[1779816940907,29.79,75836.83,87.0,0.10487,0.0002,5.586]
[1779816940955,29.79,75841.67,87.0,0.10583,0.0002,5.62342]
[1779816941325,29.79,75841.67,87.0,0.10583,0.0002,5.62342]
[1779816942380,29.79,75846.2,87.0,0.10675,0.0002,5.65874]
[1779816942412,29.79,75846.2,87.0,0.10675,0.0002,5.65874]
[1779816944488,29.79,75848.94,87.0,0.10731,0.0002,5.68032]
[1779816944572,29.79,75848.94,87.0,0.10731,0.0002,5.68032]
[1779816944574,29.79,75848.94,87.0,0.10731,0.0002,5.68032]
[1779816944696,29.79,75848.94,87.0,0.10731,0.0002,5.68032]
[1779816944715,29.79,75848.94,87.0,0.10731,0.0002,5.68032]
[1779816944862,29.79,75848.94,87.0,0.10731,0.0002,5.68032]
[1779816945759,29.79,75853.8,87.0,0.10829,0.0002,5.71831]
[1779816945811,29.79,75853.8,87.0,0.10829,0.0002,5.71831]
[1779816946134,29.79,75853.8,87.0,0.10829,0.0002,5.71831]
[1779816946296,29.79,75861.14,87.0,0.10979,0.0002,5.77556]
[1779816946587,29.79,75861.14,87.0,0.10979,0.0002,5.77556]
[1779816947156,29.79,75861.14,87.0,0.10979,0.0002,5.77556]
[1779816947440,29.79,75861.01,87.0,0.10976,0.0002,5.77453]
[1779816948304,29.79,75861.01,87.0,0.10976,0.0002,5.77453]
[1779816948310,29.79,75861.01,87.0,0.10976,0.0002,5.77453]
[1779816949402,29.79,75861.63,87.0,0.10989,0.00021,5.77937]
[1779816949503,29.79,75874.97,87.0,0.11265,0.00021,5.88395]
[1779816950858,29.79,75874.97,87.0,0.11265,0.00021,5.88395]
[1779816951023,29.79,75874.97,87.0,0.11265,0.00021,5.88395]
[1779816951027,29.79,75874.97,87.0,0.11265,0.00021,5.88395]
[1779816952390,29.79,75876.61,87.0,0.11298,0.00021,5.89652]
[1779816953214,29.79,75876.61,87.0,0.11298,0.00021,5.89652]
[1779816953443,29.79,75878.73,87.0,0.11342,0.00021,5.91281]
[1779816955972,29.79,75879.75,87.0,0.11362,0.00021,5.92061]
[1779816957290,29.79,75869.65,87.0,0.1115,0.00021,5.84062]
[1779816957561,29.79,75863.67,87.0,0.11027,0.00021,5.79377]
[1779816960899,29.78,75863.72,87.0,0.11028,0.00021,5.79405]
[1779816965431,29.78,75866.39,87.0,0.11081,0.00021,5.81456]
[1779816968897,29.78,75872.62,87.0,0.1121,0.00021,5.86305]
[1779816973450,29.78,75869.22,87.0,0.11136,0.00021,5.83535]
[1779816973553,29.78,75869.22,87.0,0.11136,0.00021,5.83535]
[1779816973932,29.78,75879.69,87.0,0.11354,0.00021,5.91754]
[1779816975690,29.78,75885.72,87.0,0.1148,0.00021,5.96461]
[1779816977489,29.77,75887.75,87.0,0.11521,0.00021,5.98001]
[1779816977867,29.77,75887.75,87.0,0.11521,0.00021,5.98001]
[1779816978281,29.77,75887.75,87.0,0.11521,0.00021,5.98001]
[1779816978312,29.77,75887.75,87.0,0.11521,0.00021,5.98001]
[1779816978349,29.77,75897.28,87.0,0.11724,0.00021,6.05508]
[1779816979996,29.77,75902.35,87.0,0.11831,0.00022,6.09489]
[1779816980834,29.77,75902.35,87.0,0.11831,0.00022,6.09489]
[1779816981073,29.77,75910.35,87.0,0.12004,0.00022,6.15813]
[1779816981388,29.77,75910.35,87.0,0.12004,0.00022,6.15813]
[1779816982384,29.77,75914.58,87.0,0.12095,0.00022,6.19133]
[1779816984466,29.76,75909.43,87.0,0.11979,0.00022,6.14903]
[1779816985147,29.76,75902.84,87.0,0.11833,0.00022,6.09551]
[1779816989199,29.76,75899.86,87.0,0.11766,0.00022,6.07094]
[1779816994272,29.75,75895.95,87.0,0.11663,0.00021,6.02931]
[1779816996525,29.75,75891.44,87.0,0.11564,0.00021,5.99248]
[1779817000096,29.74,75893.28,87.0,0.116,0.00021,6.00606]
[1779817005900,29.73,75893.65,87.0,0.11602,0.00021,6.00663]
[1779817010936,29.73,75896.71,87.0,0.11662,0.00021,6.02909]
[1779817013309,29.73,75895.99,87.0,0.11646,0.00021,6.023]
[1779817013319,29.73,75895.99,87.0,0.11646,0.00021,6.023]
[1779817015485,29.72,75896.81,87.0,0.1166,0.00021,6.02842]
[1779817015537,29.72,75896.81,87.0,0.1166,0.00021,6.02842]
[1779817015971,29.72,75903.35,87.0,0.118,0.00022,6.08005]
[1779817016990,29.72,75903.35,87.0,0.118,0.00022,6.08005]
[1779817017175,29.72,75903.35,87.0,0.118,0.00022,6.08005]
[1779817017203,29.72,75905.53,87.0,0.11845,0.00022,6.0966]
[1779817017427,29.72,75905.53,87.0,0.11845,0.00022,6.0966]
[1779817017606,29.72,75905.53,87.0,0.11845,0.00022,6.0966]
[1779817019193,29.72,75907.4,87.0,0.11886,0.00022,6.11151]
[1779817019288,29.72,75907.4,87.0,0.11886,0.00022,6.11151]
[1779817020084,29.72,75907.84,87.0,0.11895,0.00022,6.11486]
[1779817020400,29.72,75914.11,87.0,0.12032,0.00022,6.16484]
[1779817021449,29.72,75917.74,87.0,0.12111,0.00022,6.19388]
[1779817022173,29.72,75917.74,87.0,0.12111,0.00022,6.19388]
[1779817022181,29.72,75917.74,87.0,0.12111,0.00022,6.19388]
[1779817024883,29.72,75923.5,87.0,0.12237,0.00022,6.23946]
[1779817027117,29.71,75930.74,87.0,0.12396,0.00022,6.29681]
[1779817029496,29.71,75935.24,87.0,0.12495,0.00023,6.33242]
[1779817030156,29.71,75935.24,87.0,0.12495,0.00023,6.33242]
[1779817036113,29.7,75932.47,87.0,0.12426,0.00022,6.30747]
[1779817036417,29.7,75932.47,87.0,0.12426,0.00022,6.30747]
[1779817036650,29.7,75932.47,87.0,0.12426,0.00022,6.30747]
[1779817037204,29.7,75932.47,87.0,0.12426,0.00022,6.30747]
[1779817037494,29.7,75933.77,87.0,0.12453,0.00022,6.31723]
[1779817038522,29.7,75933.56,87.0,0.12447,0.00022,6.31518]
[1779817039480,29.7,75933.61,87.0,0.12447,0.00022,6.31524]
[1779817039842,29.7,75933.61,87.0,0.12447,0.00022,6.31524]
[1779817040182,29.7,75933.61,87.0,0.12447,0.00022,6.31524]
[1779817040367,29.7,75933.61,87.0,0.12447,0.00022,6.31524]
[1779817040338,29.7,75903.73,87.0,0.11788,0.00022,6.07554]
[1779817040665,29.7,75903.73,87.0,0.11788,0.00022,6.07554]
[1779817040745,29.7,75903.73,87.0,0.11788,0.00022,6.07554]
[1779817041210,29.69,75891.35,87.0,0.11521,0.00021,5.97673]
[1779817042420,29.69,75891.35,87.0,0.11521,0.00021,5.97673]
[1779817045606,29.69,75893.89,87.0,0.11572,0.00021,5.99565]
[1779817050110,29.69,75894.37,87.0,0.11579,0.00021,5.99826]
[1779817050162,29.69,75894.37,87.0,0.11579,0.00021,5.99826]
[1779817051692,29.68,75898.62,87.0,0.11654,0.00021,6.02285]
[1779817058373,29.68,75901.89,87.0,0.11719,0.00022,6.04684]
[1779817060883,29.67,75907.65,87.0,0.1184,0.00022,6.09153]
[1779817061266,29.67,75907.65,87.0,0.1184,0.00022,6.09153]
[1779817061845,29.67,75908.2,87.0,0.11851,0.00022,6.09548]
[1779817062039,29.67,75908.2,87.0,0.11851,0.00022,6.09548]
[1779817062320,29.67,75909.3,87.0,0.11874,0.00022,6.10382]
[1779817065119,29.67,75909.93,87.0,0.11887,0.00022,6.10876]
[1779817070377,29.67,75912.4,87.0,0.1194,0.00022,6.12796]
[1779817075413,29.67,75913.38,87.0,0.1196,0.00022,6.13533]
[1779817077545,29.67,75912.96,87.0,0.1195,0.00022,6.13176]
[1779817081384,29.66,75911.58,87.0,0.11919,0.00022,6.12043]
[1779817081668,29.66,75909.41,87.0,0.11872,0.00022,6.103]
[1779817082462,29.66,75900.66,87.0,0.11682,0.00022,6.03317]
[1779817087496,29.66,75905.49,87.0,0.11787,0.00022,6.07173]
[1779817090422,29.66,75907.64,87.0,0.11833,0.00022,6.08887]
[1779817095885,29.66,75904.15,87.0,0.11757,0.00022,6.06089]
[1779817096202,29.66,75904.15,87.0,0.11757,0.00022,6.06089]
[1779817096455,29.66,75904.15,87.0,0.11757,0.00022,6.06089]
[1779817096469,29.66,75901.45,87.0,0.11699,0.00022,6.03943]
[1779817097475,29.66,75901.45,87.0,0.11699,0.00022,6.03943]
[1779817101726,29.66,75904.45,87.0,0.1176,0.00022,6.06197]
[1779817101728,29.66,75904.45,87.0,0.1176,0.00022,6.06197]
[1779817101770,29.66,75904.45,87.0,0.1176,0.00022,6.06197]
[1779817101883,29.66,75904.45,87.0,0.1176,0.00022,6.06197]
[1779817102326,29.66,75906.52,87.0,0.11804,0.00022,6.07808]
[1779817103150,29.66,75918.39,87.0,0.12063,0.00022,6.173]
[1779817108644,29.65,75920.08,87.0,0.12098,0.00022,6.18565]
[1779817114135,29.65,75918.44,87.0,0.12046,0.00022,6.16322]
[1779817119721,29.65,75921.11,87.0,0.12102,0.00022,6.18354]
[1779817121631,29.65,75919.88,87.0,0.12074,0.00022,6.17351]
[1779817121633,29.65,75919.88,87.0,0.12074,0.00022,6.17351]
[1779817125763,29.65,75909.09,87.0,0.11836,0.00022,6.08652]
[1779817130800,29.64,75905.31,87.0,0.11754,0.00022,6.05624]
[1779817133623,29.65,75905.15,87.0,0.1175,0.00022,6.05497]
[1779817133693,29.65,75905.15,87.0,0.1175,0.00022,6.05497]
[1779817134741,29.65,75904.99,87.0,0.11747,0.00022,6.0537]
[1779817139864,29.65,75906.83,87.0,0.11787,0.00022,6.0684]
[1779817142699,29.65,75906.83,87.0,0.11787,0.00022,6.06838]
[1779817144311,29.64,75907.09,87.0,0.11792,0.00022,6.07043]
[1779817144440,29.64,75907.09,87.0,0.11792,0.00022,6.07043]
[1779817144445,29.64,75906.32,87.0,0.11776,0.00022,6.06429]
[1779817145662,29.64,75901.62,87.0,0.11674,0.00022,6.02682]
[1779817148127,29.64,75901.25,87.0,0.11664,0.00022,6.02319]
[1779817148222,29.64,75901.25,87.0,0.11664,0.00022,6.02319]
[1779817148390,29.64,75901.25,87.0,0.11664,0.00022,6.02319]
[1779817149251,29.64,75887.93,87.0,0.11378,0.00021,5.91672]
[1779817149877,29.64,75887.93,87.0,0.11378,0.00021,5.91672]
[1779817150685,29.64,75886.01,87.0,0.11337,0.00021,5.90133]
[1779817151393,29.64,75886.01,87.0,0.11337,0.00021,5.90133]
[1779817151476,29.64,75878.72,87.0,0.11183,0.00021,5.84355]
[1779817156985,29.64,75879.47,87.0,0.11198,0.00021,5.84897]
[1779817158765,29.64,75881.34,87.0,0.11237,0.00021,5.86363]
[1779817158999,29.64,75889.88,87.0,0.11416,0.00021,5.93108]
[1779817160311,29.64,75889.88,87.0,0.11416,0.00021,5.93108]
[1779817161552,29.63,75893.84,87.0,0.11499,0.00021,5.96173]
[1779817161558,29.63,75893.84,87.0,0.11499,0.00021,5.96173]
[1779817161569,29.63,75893.84,87.0,0.11499,0.00021,5.96173]
[1779817161686,29.63,75893.84,87.0,0.11499,0.00021,5.96173]
[1779817161998,29.63,75893.84,87.0,0.11499,0.00021,5.96173]
[1779817162020,29.63,75883.9,87.0,0.11288,0.00021,5.88296]
[1779817162817,29.63,75883.9,87.0,0.11288,0.00021,5.88296]
[1779817163246,29.63,75883.9,87.0,0.11288,0.00021,5.88296]
[1779817163519,29.63,75883.9,87.0,0.11288,0.00021,5.88296]
[1779817169621,29.63,75879.47,87.0,0.11193,0.00021,5.84726]
[1779817169632,29.63,75879.47,87.0,0.11193,0.00021,5.84726]
[1779817169684,29.63,75879.47,87.0,0.11193,0.00021,5.84726]
[1779817169774,29.63,75879.47,87.0,0.11193,0.00021,5.84726]
[1779817169883,29.63,75879.47,87.0,0.11193,0.00021,5.84726]
[1779817169964,29.63,75879.47,87.0,0.11193,0.00021,5.84726]
[1779817169973,29.63,75879.47,87.0,0.11193,0.00021,5.84726]
[1779817170078,29.63,75879.47,87.0,0.11193,0.00021,5.84726]
[1779817170080,29.63,75879.47,87.0,0.11193,0.00021,5.84726]
[1779817170092,29.63,75879.47,87.0,0.11193,0.00021,5.84726]
[1779817170120,29.63,75879.47,87.0,0.11193,0.00021,5.84726]
[1779817170362,29.63,75868.28,87.0,0.1096,0.00021,5.75896]
[1779817170680,29.63,75868.28,87.0,0.1096,0.00021,5.75896]
[1779817170843,29.63,75868.28,87.0,0.1096,0.00021,5.75896]
[1779817171253,29.63,75868.28,87.0,0.1096,0.00021,5.75896]
[1779817171283,29.63,75861.31,87.0,0.10804,0.0002,5.69598]
[1779817171710,29.63,75861.31,87.0,0.10804,0.0002,5.69598]
[1779817172265,29.63,75861.31,87.0,0.10804,0.0002,5.69598]
[1779817175692,29.63,75860.14,87.0,0.10781,0.0002,5.68712]
[1779817175880,29.63,75860.14,87.0,0.10781,0.0002,5.68712]
[1779817176883,29.63,75857.45,87.0,0.10727,0.0002,5.66632]
[1779817177359,29.63,75857.45,87.0,0.10727,0.0002,5.66632]
[1779817178132,29.63,75849.64,87.0,0.10569,0.0002,5.60559]
[1779817180230,29.63,75849.03,87.0,0.10558,0.0002,5.60123]
[1779817180232,29.63,75849.03,87.0,0.10558,0.0002,5.60123]
[1779817182498,29.64,75850.8,87.0,0.10595,0.0002,5.61546]
[1779817182502,29.64,75850.8,87.0,0.10595,0.0002,5.61546]
[1779817184081,29.64,75846.27,87.0,0.10505,0.0002,5.58047]
[1779817185037,29.64,75846.69,87.0,0.10514,0.0002,5.58397]
[1779817186325,29.64,75846.57,87.0,0.10512,0.0002,5.58332]
[1779817187243,29.64,75847.22,87.0,0.10526,0.0002,5.58891]
[1779817187289,29.64,75847.16,87.0,0.10526,0.0002,5.58871]
[1779817189226,29.64,75852.68,87.0,0.10637,0.0002,5.63155]
[1779817190981,29.64,75854.51,87.0,0.10673,0.0002,5.64566]
[1779817191245,29.64,75854.51,87.0,0.10673,0.0002,5.64566]
[1779817191479,29.64,75854.51,87.0,0.10673,0.0002,5.64566]
[1779817191525,29.64,75862.48,87.0,0.10835,0.0002,5.70796]
[1779817193846,29.64,75864.34,87.0,0.10874,0.00021,5.72262]
[1779817194137,29.64,75864.34,87.0,0.10874,0.00021,5.72262]
[1779817194405,29.64,75864.34,87.0,0.10874,0.00021,5.72262]
[1779817196643,29.64,75869.82,87.0,0.10987,0.00021,5.76587]
[1779817196963,29.64,75869.82,87.0,0.10987,0.00021,5.76587]
[1779817197268,29.64,75860.49,87.0,0.10796,0.0002,5.69274]
[1779817197800,29.64,75860.49,87.0,0.10796,0.0002,5.69274]
[1779817198005,29.64,75860.49,87.0,0.10796,0.0002,5.69274]
[1779817198418,29.64,75866.7,87.0,0.10923,0.00021,5.74151]
[1779817198862,29.64,75866.7,87.0,0.10923,0.00021,5.74151]
[1779817199705,29.64,75865.99,87.0,0.10909,0.00021,5.73594]
[1779817200208,29.64,75865.99,87.0,0.10909,0.00021,5.73594]
[1779817200675,29.64,75865.01,87.0,0.10889,0.00021,5.7283]
[1779817201452,29.64,75865.01,87.0,0.10889,0.00021,5.7283]
[1779817201507,29.64,75859.27,87.0,0.10771,0.0002,5.6835]
[1779817201887,29.64,75859.27,87.0,0.10771,0.0002,5.6835]
[1779817202779,29.64,75855.53,87.0,0.10696,0.0002,5.6543]
[1779817202880,29.64,75855.53,87.0,0.10696,0.0002,5.6543]
[1779817203510,29.64,75862.91,87.0,0.10847,0.0002,5.71227]
[1779817204711,29.64,75864.18,87.0,0.10873,0.0002,5.72221]
[1779817206346,29.64,75863.31,87.0,0.10855,0.0002,5.71549]
[1779817206658,29.64,75866.11,87.0,0.10913,0.00021,5.73758]
[1779817206940,29.64,75866.11,87.0,0.10913,0.00021,5.73758]
[1779817207070,29.64,75866.11,87.0,0.10913,0.00021,5.73758]
[1779817207353,29.64,75873.65,87.0,0.11069,0.00021,5.7968]
[1779817207731,29.64,75873.65,87.0,0.11069,0.00021,5.7968]
[1779817213447,29.64,75873.35,87.0,0.11062,0.00021,5.7943]
[1779817216404,29.64,75872.74,87.0,0.11049,0.00021,5.78936]
[1779817216613,29.64,75872.74,87.0,0.11049,0.00021,5.78936]
[1779817216648,29.64,75872.75,87.0,0.11049,0.00021,5.7894]
[1779817216823,29.64,75872.75,87.0,0.11049,0.00021,5.7894]
[1779817216867,29.64,75872.75,87.0,0.11049,0.00021,5.7894]
[1779817219239,29.64,75868.32,87.0,0.10957,0.00021,5.75456]
[1779817219524,29.64,75868.32,87.0,0.10957,0.00021,5.75456]
[1779817220616,29.64,75870.84,87.0,0.11009,0.00021,5.77436]
[1779817222193,29.64,75871.11,87.0,0.11015,0.00021,5.77642]
[1779817222322,29.64,75871.11,88.1,0.11015,0.00021,5.77642]
[1779817224040,29.64,75870.75,88.1,0.11007,0.00021,5.77354]
[1779817224472,29.64,75862.51,88.1,0.10838,0.0002,5.70888]
[1779817224815,29.64,75862.51,88.1,0.10838,0.0002,5.70888]
[1779817226006,29.64,75861.82,88.1,0.10824,0.0002,5.70355]
[1779817227394,29.64,75860.93,88.1,0.10806,0.0002,5.69666]
[1779817228207,29.64,75863.47,88.1,0.10858,0.0002,5.71662]
[1779817229563,29.64,75854.81,88.1,0.10682,0.0002,5.64907]
[1779817229761,29.64,75854.81,88.1,0.10682,0.0002,5.64907]
[1779817234910,29.65,75855.25,88.1,0.1068,0.0002,5.64494]
[1779817240584,29.65,75855.7,88.1,0.10692,0.0002,5.6495]
[1779817242813,29.65,75850.96,88.1,0.10597,0.0002,5.61294]
[1779817242957,29.65,75850.96,88.1,0.10597,0.0002,5.61294]
[1779817243154,29.65,75850.96,88.1,0.10597,0.0002,5.61294]
[1779817243277,29.65,75850.96,88.1,0.10597,0.0002,5.61294]
[1779817243307,29.65,75850.96,88.1,0.10597,0.0002,5.61294]
[1779817243648,29.65,75850.96,88.1,0.10597,0.0002,5.61294]
[1779817243613,29.65,75814.99,88.1,0.09891,0.00019,5.33595]
[1779817243892,29.65,75814.99,88.1,0.09891,0.00019,5.33595]
[1779817243966,29.65,75814.99,88.1,0.09891,0.00019,5.33595]
[1779817244089,29.65,75814.99,88.1,0.09891,0.00019,5.33595]
[1779817244143,29.65,75814.99,88.1,0.09891,0.00019,5.33595]
[1779817244333,29.65,75814.99,88.1,0.09891,0.00019,5.33595]
[1779817244493,29.65,75814.99,88.1,0.09891,0.00019,5.33595]
[1779817244621,29.65,75816.07,88.1,0.09913,0.00019,5.34484]
[1779817245861,29.66,75817.58,88.1,0.09944,0.00019,5.357]
[1779817245997,29.66,75817.58,88.1,0.09944,0.00019,5.357]
[1779817250630,29.66,75816.09,88.1,0.0992,0.00019,5.34746]
[1779817251423,29.66,75816.43,88.1,0.09928,0.00019,5.35069]
[1779817251888,29.67,75815.85,88.1,0.0992,0.00019,5.34751]
[1779817254554,29.67,75816.38,88.1,0.09932,0.00019,5.35216]
[1779817254557,29.67,75816.38,88.1,0.09932,0.00019,5.35216]
[1779817254609,29.68,75816.77,88.1,0.09942,0.00019,5.35638]
[1779817254750,29.68,75816.77,88.1,0.09942,0.00019,5.35638]
[1779817254926,29.68,75816.77,88.1,0.09942,0.00019,5.35638]
[1779817255170,29.68,75816.77,88.1,0.09942,0.00019,5.35638]
[1779817255597,29.68,75808.73,88.1,0.0979,0.00019,5.29544]
[1779817256278,29.68,75808.73,88.1,0.0979,0.00019,5.29544]
[1779817256312,29.68,75808.73,88.1,0.0979,0.00019,5.29544]
[1779817256339,29.68,75808.73,88.1,0.0979,0.00019,5.29544]
[1779817256374,29.68,75808.73,88.1,0.0979,0.00019,5.29544]
[1779817256435,29.68,75795.36,88.1,0.09539,0.00019,5.19469]
[1779817260274,29.68,75794.84,88.1,0.09532,0.00019,5.19174]
[1779817261744,29.69,75788.42,88.1,0.09416,0.00018,5.14491]
[1779817265649,29.69,75782.21,88.1,0.09308,0.00018,5.10072]
[1779817266463,29.69,75782.21,88.1,0.09308,0.00018,5.10072]
[1779817269362,29.7,75779.82,88.1,0.09268,0.00018,5.08414]
[1779817270440,29.7,75778.2,88.1,0.09241,0.00018,5.07334]
[1779817270532,29.7,75769.59,88.1,0.09087,0.00018,5.01004]
[1779817271048,29.7,75769.59,88.1,0.09087,0.00018,5.01004]
[1779817276330,29.71,75773.62,88.1,0.09167,0.00018,5.04281]
[1779817276848,29.72,75779.64,88.1,0.0928,0.00018,5.08908]
[1779817278070,29.72,75779.64,88.1,0.0928,0.00018,5.08908]
[1779817278071,29.72,75779.64,88.1,0.0928,0.00018,5.08908]
[1779817280519,29.72,75776.87,88.1,0.09233,0.00018,5.06998]
[1779817285687,29.74,75780.77,88.1,0.09314,0.00018,5.10287]
[1779817285952,29.74,75773.65,88.1,0.09187,0.00018,5.051]
[1779817287815,29.74,75776.06,88.1,0.09232,0.00018,5.06961]
[1779817293522,29.75,75780.79,88.1,0.09313,0.00018,5.09971]
[1779817294998,29.77,75790.2,88.1,0.09503,0.00019,5.1768]
[1779817297147,29.79,75789.12,88.1,0.09494,0.00019,5.17333]
[1779817297208,29.79,75789.12,88.1,0.09494,0.00019,5.17333]
[1779817297357,29.79,75789.17,88.1,0.09497,0.00019,5.17418]
[1779817297751,29.79,75789.17,88.1,0.09497,0.00019,5.17418]
[1779817298076,29.79,75789.17,88.1,0.09497,0.00019,5.17418]
[1779817298182,29.79,75789.17,88.1,0.09497,0.00019,5.17418]
[1779817298424,29.79,75789.17,88.1,0.09497,0.00019,5.17418]
[1779817298532,29.79,75789.17,88.1,0.09497,0.00019,5.17418]
[1779817298599,29.8,75807.99,88.1,0.09854,0.00019,5.31765]
[1779817298857,29.8,75807.99,88.1,0.09854,0.00019,5.31765]
[1779817298871,29.8,75807.99,88.1,0.09854,0.00019,5.31765]
[1779817298996,29.8,75807.99,88.1,0.09854,0.00019,5.31765]
[1779817299679,29.8,75842.23,88.1,0.10521,0.0002,5.5801]
[1779817299716,29.8,75842.23,88.1,0.10521,0.0002,5.5801]
[1779817299937,29.8,75842.23,88.1,0.10521,0.0002,5.5801]
[1779817300211,29.8,75842.23,88.1,0.10521,0.0002,5.5801]
[1779817301069,29.8,75839.93,88.1,0.10475,0.0002,5.56234]
[1779817302449,29.8,75837.19,88.1,0.10422,0.0002,5.54147]
[1779817302451,29.8,75837.19,88.1,0.10422,0.0002,5.54147]
[1779817303755,29.8,75842.11,88.1,0.10521,0.0002,5.57997]
[1779817306086,29.8,75849.82,88.1,0.10677,0.0002,5.64009]
[1779817307487,29.8,75850.21,88.1,0.10685,0.0002,5.64327]
[1779817307505,29.8,75850.21,88.1,0.10685,0.0002,5.64327]
[1779817308218,29.8,75850.25,88.1,0.10686,0.0002,5.64387]
[1779817308596,29.8,75834.48,88.1,0.10373,0.0002,5.52234]
[1779817309616,29.81,75826.15,88.1,0.1021,0.0002,5.4588]
[1779817310138,29.81,75826.15,88.1,0.1021,0.0002,5.4588]
[1779817310155,29.81,75826.15,88.1,0.1021,0.0002,5.4588]
[1779817311416,29.81,75824.3,88.1,0.10174,0.00019,5.44463]
[1779817311525,29.81,75824.3,88.1,0.10174,0.00019,5.44463]
[1779817311633,29.81,75824.92,88.1,0.10189,0.00019,5.45025]
[1779817314148,29.81,75816.99,88.1,0.10035,0.00019,5.38987]
[1779817319183,29.81,75819.39,88.1,0.10084,0.00019,5.40899]
[1779817321703,29.81,75819.4,88.1,0.10084,0.00019,5.4092]
[1779817321754,29.81,75819.4,88.1,0.10084,0.00019,5.4092]
[1779817321904,29.81,75819.4,88.1,0.10084,0.00019,5.4092]
[1779817321974,29.81,75819.4,88.1,0.10084,0.00019,5.4092]
[1779817322069,29.81,75820.33,88.1,0.10103,0.00019,5.41657]
[1779817322468,29.81,75820.33,88.1,0.10103,0.00019,5.41657]
[1779817322715,29.81,75820.33,88.1,0.10103,0.00019,5.41657]
[1779817322578,29.81,75853.75,88.1,0.10765,0.0002,5.67406]
[1779817323050,29.81,75853.75,88.1,0.10765,0.0002,5.67406]
[1779817323063,29.81,75853.75,88.1,0.10765,0.0002,5.67406]
[1779817323144,29.81,75853.75,88.1,0.10765,0.0002,5.67406]
[1779817323263,29.81,75853.75,88.1,0.10765,0.0002,5.67406]
[1779817323310,29.81,75853.75,88.1,0.10765,0.0002,5.67406]
[1779817323340,29.81,75853.75,88.1,0.10765,0.0002,5.67406]
[1779817323687,29.81,75853.75,88.1,0.10765,0.0002,5.67406]
[1779817323700,29.81,75875.29,88.1,0.11209,0.00021,5.84274]
[1779817324143,29.81,75875.29,88.1,0.11209,0.00021,5.84274]
[1779817324301,29.81,75875.29,88.1,0.11209,0.00021,5.84274]
[1779817324374,29.81,75875.29,88.1,0.11209,0.00021,5.84274]
[1779817324565,29.81,75875.29,88.1,0.11209,0.00021,5.84274]
[1779817324660,29.81,75870.32,88.1,0.11106,0.00021,5.80371]
[1779817325892,29.81,75869.87,88.1,0.11096,0.00021,5.80019]
[1779817328838,29.81,75871.18,88.1,0.11123,0.00021,5.81013]
[1779817329203,29.81,75871.18,88.1,0.11123,0.00021,5.81013]
[1779817329225,29.81,75871.18,88.1,0.11123,0.00021,5.81013]
[1779817329265,29.81,75871.18,88.1,0.11123,0.00021,5.81013]
[1779817329662,29.81,75863.44,88.1,0.10962,0.00021,5.74925]
[1779817330549,29.81,75863.44,88.1,0.10962,0.00021,5.74925]
[1779817330618,29.81,75852.64,88.1,0.10741,0.0002,5.66492]
[1779817331420,29.81,75852.64,88.1,0.10741,0.0002,5.66492]
[1779817331423,29.81,75852.64,88.1,0.10741,0.0002,5.66492]
[1779817332615,29.81,75855.02,88.1,0.1079,0.0002,5.68341]
[1779817332956,29.81,75858.93,88.1,0.1087,0.0002,5.71399]
[1779817333306,29.81,75858.93,88.1,0.1087,0.0002,5.71399]
[1779817333492,29.81,75858.93,88.1,0.1087,0.0002,5.71399]
[1779817333637,29.81,75858.93,88.1,0.1087,0.0002,5.71399]
[1779817338220,29.81,75858.57,88.1,0.10863,0.0002,5.71144]
[1779817338577,29.81,75858.57,88.1,0.10863,0.0002,5.71144]
[1779817338616,29.81,75858.57,88.1,0.10863,0.0002,5.71144]
[1779817339286,29.81,75859.2,88.1,0.10876,0.0002,5.71646]
[1779817339575,29.81,75859.2,88.1,0.10876,0.0002,5.71646]
[1779817340000,29.81,75858.79,88.1,0.10868,0.0002,5.71332]
[1779817345289,29.81,75859.37,88.1,0.1088,0.0002,5.71807]
[1779817350121,29.82,75858.38,88.1,0.10861,0.0002,5.71066]
[1779817350409,29.82,75852.2,88.1,0.10736,0.0002,5.66268]
[1779817355444,29.81,75855.35,88.1,0.10783,0.0002,5.67756]
[1779817360479,29.81,75858.5,88.1,0.10844,0.0002,5.70083]
[1779817365514,29.8,75855.93,88.1,0.10788,0.0002,5.67966]
[1779817370549,29.8,75858.0,88.1,0.10826,0.0002,5.69428]
[1779817375584,29.79,75857.68,88.1,0.10816,0.0002,5.6905]
[1779817377598,29.79,75864.73,88.1,0.10959,0.00021,5.74493]
[1779817378711,29.79,75864.73,88.1,0.10959,0.00021,5.74493]
[1779817381493,29.79,75868.64,88.1,0.11037,0.00021,5.77447]
[1779817381650,29.79,75862.46,88.1,0.10909,0.0002,5.72582]
[1779817382636,29.79,75857.07,88.1,0.10798,0.0002,5.68353]
[1779817385657,29.78,75846.24,88.1,0.10578,0.0002,5.59881]
[1779817388173,29.78,75844.04,88.1,0.10527,0.0002,5.57914]
[1779817388299,29.78,75844.04,88.1,0.10527,0.0002,5.57914]
[1779817388356,29.78,75844.04,88.1,0.10527,0.0002,5.57914]
[1779817388679,29.78,75844.04,88.1,0.10527,0.0002,5.57914]
[1779817388739,29.78,75879.59,88.1,0.11254,0.00021,5.85646]
[1779817389169,29.78,75879.59,88.1,0.11254,0.00021,5.85646]
[1779817389280,29.78,75879.59,88.1,0.11254,0.00021,5.85646]
[1779817389452,29.78,75879.59,88.1,0.11254,0.00021,5.85646]
[1779817389751,29.78,75879.59,88.1,0.11254,0.00021,5.85646]
[1779817389756,29.77,75872.01,88.1,0.11096,0.00021,5.79669]
[1779817390012,29.77,75872.01,88.1,0.11096,0.00021,5.79669]
[1779817390692,29.77,75866.29,88.1,0.10977,0.00021,5.75185]
[1779817394509,29.77,75862.32,88.1,0.10896,0.0002,5.72092]
[1779817394623,29.77,75862.32,88.1,0.10896,0.0002,5.72092]
[1779817394720,29.77,75862.03,88.1,0.1089,0.0002,5.7187]
[1779817396226,29.77,75862.37,88.1,0.10896,0.0002,5.72104]
[1779817397485,29.77,75862.22,88.1,0.10892,0.0002,5.71955]
[1779817397937,29.77,75862.22,88.1,0.10892,0.0002,5.71955]
[1779817398165,29.77,75862.22,88.1,0.10892,0.0002,5.71955]
[1779817398758,29.77,75877.9,88.1,0.11217,0.00021,5.84232]
[1779817398918,29.77,75877.9,88.1,0.11217,0.00021,5.84232]
[1779817399031,29.77,75877.9,88.1,0.11217,0.00021,5.84232]
[1779817399298,29.77,75877.9,88.1,0.11217,0.00021,5.84232]
[1779817399346,29.77,75877.9,88.1,0.11217,0.00021,5.84232]
[1779817399406,29.77,75877.9,88.1,0.11217,0.00021,5.84232]
[1779817399788,29.77,75897.04,88.1,0.11621,0.00021,5.99302]
[1779817399862,29.77,75897.04,88.1,0.11621,0.00021,5.99302]
[1779817399962,29.77,75897.04,88.1,0.11621,0.00021,5.99302]
[1779817400315,29.77,75897.04,88.1,0.11621,0.00021,5.99302]
[1779817400446,29.77,75897.04,88.1,0.11621,0.00021,5.99302]
[1779817401428,29.77,75892.02,88.1,0.11513,0.00021,5.95301]
[1779817401490,29.77,75892.02,88.1,0.11513,0.00021,5.95301]
[1779817402748,29.77,75891.36,88.1,0.11498,0.00021,5.94753]
[1779817402962,29.77,75895.06,88.1,0.11576,0.00021,5.97649]
[1779817402983,29.77,75897.65,88.1,0.11632,0.00021,5.997]
[1779817407242,29.76,75897.08,88.1,0.11614,0.00021,5.99045]
[1779817407758,29.76,75897.08,88.1,0.11614,0.00021,5.99045]
[1779817407793,29.76,75897.08,88.1,0.11614,0.00021,5.99045]
[1779817407782,29.76,75896.89,88.1,0.11606,0.00021,5.98761]
[1779817407927,29.76,75896.89,88.1,0.11606,0.00021,5.98761]
[1779817408181,29.76,75896.89,88.1,0.11606,0.00021,5.98761]
[1779817408678,29.76,75916.77,88.1,0.12037,0.00022,6.14563]
[1779817409282,29.76,75916.77,88.1,0.12037,0.00022,6.14563]
[1779817409339,29.76,75916.77,88.1,0.12037,0.00022,6.14563]
[1779817409690,29.76,75923.34,88.1,0.12182,0.00022,6.19794]
[1779817410332,29.76,75923.34,88.1,0.12182,0.00022,6.19794]
[1779817410433,29.76,75925.08,88.1,0.1222,0.00022,6.21187]
[1779817410999,29.76,75925.08,88.1,0.1222,0.00022,6.21187]
[1779817416261,29.75,75921.51,88.1,0.12119,0.00022,6.17179]
[1779817416976,29.74,75922.29,88.1,0.12133,0.00022,6.17691]
[1779817417446,29.74,75922.29,88.1,0.12133,0.00022,6.17691]
[1779817417651,29.74,75922.1,88.1,0.12127,0.00022,6.17484]
[1779817420331,29.74,75921.14,88.1,0.12106,0.00022,6.16699]
[1779817420599,29.74,75921.14,88.1,0.12106,0.00022,6.16699]
[1779817420700,29.74,75921.51,88.1,0.12113,0.00022,6.16965]
[1779817421232,29.74,75921.51,88.1,0.12113,0.00022,6.16965]
[1779817421288,29.74,75913.94,88.1,0.11947,0.00022,6.10918]
[1779817422622,29.73,75905.92,88.1,0.11768,0.00022,6.04375]
[1779817424895,29.73,75906.15,88.1,0.11771,0.00022,6.04487]
[1779817428475,29.72,75910.4,88.1,0.11857,0.00022,6.07645]
[1779817433676,29.71,75907.03,88.1,0.11773,0.00022,6.04594]
[1779817433778,29.7,75907.04,88.1,0.1177,0.00022,6.04458]
[1779817438265,29.7,75909.64,88.1,0.11823,0.00022,6.0643]
[1779817438598,29.7,75909.64,88.1,0.11823,0.00022,6.0643]
[1779817439374,29.7,75894.65,88.1,0.11499,0.00021,5.94449]
[1779817442410,29.69,75893.36,88.1,0.11466,0.00021,5.93239]
[1779817442416,29.69,75893.36,88.1,0.11466,0.00021,5.93239]
[1779817442448,29.69,75893.36,88.1,0.11466,0.00021,5.93239]
[1779817442756,29.69,75890.05,88.1,0.11394,0.00021,5.90552]
[1779817443018,29.69,75890.05,88.1,0.11394,0.00021,5.90552]
[1779817443050,29.69,75890.05,88.1,0.11394,0.00021,5.90552]
[1779817443060,29.69,75890.05,88.1,0.11394,0.00021,5.90552]
[1779817443232,29.69,75890.05,88.1,0.11394,0.00021,5.90552]
[1779817443321,29.69,75890.05,88.1,0.11394,0.00021,5.90552]
[1779817443327,29.69,75890.05,88.1,0.11394,0.00021,5.90552]
[1779817443704,29.69,75914.23,88.1,0.11914,0.00022,6.09729]
[1779817444142,29.69,75914.23,88.1,0.11914,0.00022,6.09729]
[1779817444179,29.69,75914.23,88.1,0.11914,0.00022,6.09729]
[1779817444202,29.69,75914.23,88.1,0.11914,0.00022,6.09729]
[1779817444462,29.69,75914.23,88.1,0.11914,0.00022,6.09729]
[1779817444563,29.69,75915.91,88.1,0.1195,0.00022,6.11071]
[1779817444895,29.69,75915.91,88.1,0.1195,0.00022,6.11071]
[1779817445407,29.69,75915.91,88.1,0.1195,0.00022,6.11071]
[1779817445712,29.69,75915.91,88.1,0.1195,0.00022,6.11071]
[1779817446286,29.69,75916.52,88.1,0.11964,0.00022,6.11549]
[1779817446568,29.69,75916.52,88.1,0.11964,0.00022,6.11549]
[1779817447217,29.69,75917.28,88.1,0.1198,0.00022,6.1215]
[1779817447242,29.69,75911.71,88.1,0.11858,0.00022,6.07701]
[1779817448240,29.69,75911.71,88.1,0.11858,0.00022,6.07701]
[1779817454290,29.69,75912.36,88.1,0.11872,0.00022,6.08217]
[1779817459326,29.69,75913.54,88.1,0.11898,0.00022,6.09155]
[1779817459910,29.69,75913.54,88.1,0.11898,0.00022,6.09155]
[1779817460336,29.69,75913.54,88.1,0.11898,0.00022,6.09155]
[1779817465487,29.69,75913.38,88.1,0.11894,0.00022,6.09018]
[1779817467085,29.69,75914.76,88.1,0.11924,0.00022,6.10115]
[1779817472182,29.69,75914.08,88.1,0.11895,0.00022,6.08703]
[1779817473242,29.69,75914.34,88.1,0.11901,0.00022,6.08909]
[1779817473690,29.69,75914.34,88.1,0.11901,0.00022,6.08909]
[1779817473753,29.69,75916.07,88.1,0.11938,0.00022,6.10285]
[1779817479475,29.68,75916.41,88.1,0.1194,0.00022,6.10341]
[1779817480527,29.68,75916.41,88.1,0.1194,0.00022,6.10341]
[1779817480628,29.68,75918.33,88.1,0.11981,0.00022,6.11833]
[1779817482496,29.68,75923.96,88.1,0.12104,0.00022,6.1629]
[1779817482934,29.68,75923.96,88.1,0.12104,0.00022,6.1629]
[1779817483722,29.68,75923.96,88.1,0.12104,0.00022,6.1629]
[1779817485517,29.67,75932.12,88.1,0.12284,0.00022,6.22799]
[1779817487304,29.67,75932.53,88.1,0.12293,0.00022,6.23115]
[1779817487532,29.67,75926.27,88.1,0.12153,0.00022,6.18067]
[1779817492567,29.66,75926.3,88.1,0.12147,0.00022,6.17846]
[1779817495169,29.66,75925.82,88.1,0.12133,0.00022,6.17366]
[1779817500634,29.65,75928.92,88.1,0.12194,0.00022,6.1956]
[1779817500980,29.65,75928.92,88.1,0.12194,0.00022,6.1956]
[1779817501440,29.65,75928.92,88.1,0.12194,0.00022,6.1956]
[1779817501640,29.65,75923.4,88.1,0.1207,0.00022,6.1508]
[1779817502647,29.65,75900.55,88.1,0.11571,0.00021,5.96787]
[1779817504661,29.65,75909.72,88.1,0.11767,0.00022,6.04023]
[1779817505828,29.65,75909.72,88.1,0.11767,0.00022,6.04023]
[1779817505831,29.65,75909.72,88.1,0.11767,0.00022,6.04023]
[1779817505868,29.64,75903.85,88.1,0.11638,0.00022,5.99296]
[1779817506490,29.64,75903.85,88.1,0.11638,0.00022,5.99296]
[1779817506935,29.64,75905.56,88.1,0.11675,0.00022,6.00634]
[1779817510987,29.64,75907.71,88.1,0.11718,0.00022,6.02243]
[1779817511607,29.64,75907.71,88.1,0.11718,0.00022,6.02243]
[1779817511710,29.64,75918.89,88.1,0.11963,0.00022,6.11175]
[1779817512217,29.64,75918.89,88.1,0.11963,0.00022,6.11175]
[1779817514078,29.64,75919.72,88.1,0.11981,0.00022,6.11843]
[1779817514731,29.64,75919.0,88.1,0.11964,0.00022,6.1122]
[1779817519766,29.63,75918.29,88.1,0.11943,0.00022,6.10452]
[1779817524727,29.63,75918.92,88.1,0.11953,0.00022,6.10837]
[1779817524761,29.63,75918.92,88.1,0.11953,0.00022,6.10837]
[1779817524944,29.62,75919.91,88.1,0.11973,0.00022,6.1155]
[1779817525930,29.62,75929.6,88.1,0.12187,0.00022,6.19326]
[1779817530961,29.62,75925.44,88.1,0.12093,0.00022,6.15901]
[1779817530999,29.62,75925.44,88.1,0.12093,0.00022,6.15901]
[1779817531093,29.62,75925.44,88.1,0.12093,0.00022,6.15901]
[1779817531318,29.62,75925.44,88.1,0.12093,0.00022,6.15901]
[1779817531502,29.62,75925.44,88.1,0.12093,0.00022,6.15901]
[1779817531863,29.62,75911.31,88.1,0.11767,0.00022,6.03683]
[1779817536898,29.61,75913.05,88.1,0.118,0.00022,6.04909]
[1779817538300,29.61,75913.33,88.1,0.11806,0.00022,6.05099]
[1779817542935,29.61,75912.3,88.1,0.11779,0.00022,6.04141]
[1779817542952,29.61,75912.14,88.1,0.11775,0.00022,6.0398]
[1779817544699,29.61,75909.34,88.1,0.11714,0.00022,6.01746]
[1779817545415,29.61,75909.29,88.1,0.11713,0.00022,6.01712]
[1779817546370,29.61,75908.61,88.1,0.11699,0.00022,6.01175]
[1779817551743,29.61,75909.67,88.1,0.11722,0.00022,6.02042]
[1779817558436,29.61,75909.93,88.1,0.11729,0.00022,6.02278]
[1779817563521,29.61,75910.86,88.1,0.1175,0.00022,6.03052]
[1779817563530,29.61,75905.23,88.1,0.11628,0.00022,5.98562]
[1779817568246,29.61,75902.82,88.1,0.11577,0.00022,5.96697]
[1779817568272,29.61,75902.82,88.1,0.11577,0.00022,5.96697]
[1779817568307,29.61,75902.82,88.1,0.11577,0.00022,5.96697]
[1779817568727,29.61,75902.82,88.1,0.11577,0.00022,5.96697]
[1779817568786,29.61,75902.82,88.1,0.11577,0.00022,5.96697]
[1779817569098,29.61,75903.68,88.1,0.11596,0.00022,5.97409]
[1779817569489,29.61,75903.68,88.1,0.11596,0.00022,5.97409]
[1779817569643,29.61,75903.68,88.1,0.11596,0.00022,5.97409]
[1779817569701,29.61,75903.68,88.1,0.11596,0.00022,5.97409]
[1779817569745,29.61,75903.68,88.1,0.11596,0.00022,5.97409]
[1779817569965,29.61,75903.68,88.1,0.11596,0.00022,5.97409]
[1779817569782,29.61,75929.55,88.1,0.12163,0.00022,6.18108]
[1779817570538,29.61,75929.55,88.1,0.12163,0.00022,6.18108]
[1779817571066,29.61,75929.99,88.1,0.12174,0.00022,6.18479]
[1779817571121,29.61,75929.99,88.1,0.12174,0.00022,6.18479]
[1779817571240,29.61,75931.55,88.1,0.12208,0.00022,6.19717]
[1779817572195,29.61,75931.55,88.1,0.12208,0.00022,6.19717]
[1779817572429,29.61,75931.55,88.1,0.12208,0.00022,6.19717]
[1779817573052,29.62,75931.27,88.1,0.12206,0.00022,6.19639]
[1779817573055,29.62,75931.27,88.1,0.12206,0.00022,6.19639]
[1779817574320,29.62,75928.79,88.1,0.12155,0.00022,6.17795]
[1779817575379,29.63,75927.93,88.1,0.1214,0.00022,6.17275]
[1779817575832,29.63,75927.93,88.1,0.1214,0.00022,6.17275]
[1779817577118,29.64,75930.23,88.1,0.12201,0.00022,6.19438]
[1779817578420,29.65,75930.1,88.1,0.12205,0.00022,6.19603]
[1779817578445,29.65,75930.1,88.1,0.12205,0.00022,6.19603]
[1779817580587,29.65,75931.67,88.1,0.12244,0.00022,6.20981]
[1779817580846,29.65,75931.67,88.1,0.12244,0.00022,6.20981]
[1779817580847,29.65,75931.67,88.1,0.12244,0.00022,6.20981]
[1779817581793,29.66,75932.04,88.1,0.12255,0.00022,6.21397]
[1779817582452,29.66,75939.97,88.1,0.12434,0.00023,6.27791]
[1779817588218,29.66,75940.33,88.1,0.12444,0.00023,6.28144]
[1779817588378,29.66,75940.33,88.1,0.12444,0.00023,6.28144]
[1779817588605,29.66,75940.33,88.1,0.12444,0.00023,6.28144]
[1779817588909,29.66,75940.33,88.1,0.12444,0.00023,6.28144]
[1779817589163,29.66,75941.29,88.1,0.12465,0.00023,6.28914]
[1779817589951,29.66,75941.29,88.1,0.12465,0.00023,6.28914]
[1779817589271,29.66,75948.7,88.1,0.12634,0.00023,6.34895]
[1779817590865,29.66,75948.7,88.1,0.12634,0.00023,6.34895]
[1779817590869,29.66,75948.7,88.1,0.12634,0.00023,6.34895]
[1779817595987,29.66,75951.74,88.1,0.12687,0.00023,6.36431]
[1779817598500,29.66,75949.88,88.1,0.12644,0.00023,6.34879]
[1779817600346,29.66,75946.56,88.1,0.12568,0.00023,6.3219]
[1779817600592,29.66,75946.56,88.1,0.12568,0.00023,6.3219]
[1779817600666,29.66,75940.83,88.1,0.12437,0.00023,6.27559]
[1779817601396,29.66,75940.83,88.1,0.12437,0.00023,6.27559]
[1779817603107,29.66,75937.48,88.1,0.12362,0.00023,6.24859]
[1779817603369,29.66,75936.78,88.1,0.12346,0.00022,6.24297]
[1779817607462,29.65,75936.88,88.1,0.12346,0.00022,6.24289]
[1779817607906,29.65,75936.97,88.1,0.12347,0.00022,6.24333]
[1779817613870,29.65,75934.89,88.1,0.12301,0.00022,6.22673]
[1779817619481,29.65,75933.83,88.1,0.12278,0.00022,6.21852]
[1779817622593,29.65,75934.2,88.1,0.12286,0.00022,6.2216]
[1779817622690,29.65,75924.79,88.1,0.12077,0.00022,6.14608]
[1779817627537,29.65,75918.16,88.1,0.11928,0.00022,6.09223]
[1779817631535,29.65,75918.9,88.1,0.11944,0.00022,6.09787]
[1779817634101,29.65,75913.48,88.1,0.11824,0.00022,6.05428]
[1779817634320,29.65,75913.48,88.1,0.11824,0.00022,6.05428]
[1779817634586,29.65,75903.99,88.1,0.11618,0.00022,5.97865]
[1779817636004,29.65,75903.99,88.1,0.11618,0.00022,5.97865]
[1779817637333,29.65,75903.9,88.1,0.11617,0.00022,5.97807]
[1779817642008,29.65,75899.12,88.1,0.11515,0.00021,5.94047]
[1779817641635,29.65,75892.9,88.1,0.11383,0.00021,5.89129]
[1779817645620,29.65,75893.98,88.1,0.11407,0.00021,5.90048]
[1779817645663,29.65,75893.44,88.1,0.11396,0.00021,5.8964]
[1779817647991,29.65,75889.66,88.1,0.11316,0.00021,5.86629]
[1779817647992,29.65,75889.66,88.1,0.11316,0.00021,5.86629]
[1779817649120,29.65,75890.51,88.1,0.11333,0.00021,5.87267]
[1779817651929,29.65,75889.78,88.1,0.11317,0.00021,5.86658]
[1779817651941,29.65,75889.78,88.1,0.11317,0.00021,5.86658]
[1779817652056,29.65,75889.73,88.1,0.11301,0.00021,5.85735]
[1779817652239,29.65,75889.73,88.1,0.11301,0.00021,5.85735]
[1779817652255,29.65,75889.73,88.1,0.11301,0.00021,5.85735]
[1779817652275,29.65,75889.73,88.1,0.11301,0.00021,5.85735]
[1779817652427,29.65,75889.73,88.1,0.11301,0.00021,5.85735]
[1779817652444,29.65,75889.73,88.1,0.11301,0.00021,5.85735]
[1779817652641,29.65,75889.73,88.1,0.11301,0.00021,5.85735]
[1779817652657,29.65,75889.73,88.1,0.11301,0.00021,5.85735]
[1779817652691,29.65,75889.73,88.1,0.11301,0.00021,5.85735]
[1779817652849,29.65,75889.73,88.1,0.11301,0.00021,5.85735]
[1779817652877,29.65,75889.73,88.1,0.11301,0.00021,5.85735]
[1779817652950,29.65,75922.22,88.1,0.12004,0.00022,6.11608]
[1779817654284,29.65,75920.85,88.1,0.11973,0.00022,6.10511]
[1779817656393,29.65,75921.03,88.1,0.11979,0.00022,6.10699]
[1779817656394,29.65,75921.03,88.1,0.11979,0.00022,6.10699]
[1779817656649,29.65,75921.03,88.1,0.11979,0.00022,6.10699]
[1779817656655,29.65,75921.03,88.1,0.11979,0.00022,6.10699]
[1779817657061,29.65,75921.03,88.1,0.11979,0.00022,6.10699]
[1779817657078,29.65,75921.03,88.1,0.11979,0.00022,6.10699]
[1779817657197,29.65,75916.19,88.1,0.11873,0.00022,6.0685]
[1779817657747,29.65,75904.8,88.1,0.11626,0.00022,5.97792]
[1779817659071,29.65,75904.8,88.1,0.11626,0.00022,5.97792]
[1779817663884,29.65,75909.42,88.1,0.11721,0.00022,6.01289]
[1779817664107,29.65,75908.36,88.1,0.11696,0.00022,6.00372]
[1779817667172,29.65,75908.31,88.1,0.11695,0.00022,6.00338]
[1779817672433,29.65,75908.31,88.1,0.11696,0.00022,6.00362]
[1779817677889,29.65,75908.31,88.1,0.11697,0.00022,6.00396]
[1779817682924,29.65,75904.41,88.1,0.11613,0.00022,5.97331]
[1779817683650,29.65,75904.41,88.1,0.11613,0.00022,5.97331]
[1779817684008,29.65,75904.41,88.1,0.11613,0.00022,5.97331]
[1779817684080,29.65,75904.41,88.1,0.11613,0.00022,5.97331]
[1779817684115,29.65,75914.06,88.1,0.11823,0.00022,6.05032]
[1779817684344,29.65,75914.06,88.1,0.11823,0.00022,6.05032]
[1779817684427,29.65,75914.06,88.1,0.11823,0.00022,6.05032]
[1779817684480,29.65,75914.06,88.1,0.11823,0.00022,6.05032]
[1779817684673,29.65,75914.06,88.1,0.11823,0.00022,6.05032]
[1779817684777,29.65,75914.06,88.1,0.11823,0.00022,6.05032]
[1779817685004,29.65,75914.06,88.1,0.11823,0.00022,6.05032]
[1779817685019,29.65,75918.2,88.1,0.11914,0.00022,6.0834]
[1779817685578,29.65,75918.2,88.1,0.11914,0.00022,6.0834]
[1779817686837,29.65,75917.78,88.1,0.11905,0.00022,6.08033]
[1779817691988,29.66,75922.23,88.1,0.12008,0.00022,6.11754]
[1779817697023,29.66,75922.17,88.1,0.1201,0.00022,6.11821]
[1779817699261,29.66,75922.17,88.1,0.12011,0.00022,6.11867]
[1779817699977,29.66,75922.17,88.1,0.12011,0.00022,6.11867]
[1779817701618,29.66,75922.17,88.1,0.12012,0.00022,6.1189]
[1779817703420,29.66,75922.06,88.1,0.1201,0.00022,6.11848]
[1779817703561,29.66,75922.06,88.1,0.1201,0.00022,6.11848]
[1779817704072,29.66,75922.31,88.1,0.12016,0.00022,6.1206]
[1779817709107,29.66,75923.37,88.1,0.12038,0.00022,6.12854]
[1779817710287,29.66,75923.1,88.1,0.12032,0.00022,6.12625]
[1779817710303,29.66,75923.1,88.1,0.12032,0.00022,6.12625]
[1779817710317,29.66,75923.1,88.1,0.12032,0.00022,6.12625]
[1779817710347,29.66,75923.1,88.1,0.12032,0.00022,6.12625]
[1779817710542,29.66,75923.1,88.1,0.12032,0.00022,6.12625]
[1779817711121,29.66,75936.15,88.1,0.12309,0.00022,6.2226]
[1779817711270,29.66,75936.15,88.1,0.12309,0.00022,6.2226]
[1779817711281,29.66,75936.15,88.1,0.12309,0.00022,6.2226]
[1779817712129,29.66,75942.51,88.1,0.12453,0.00023,6.27388]
[1779817712420,29.66,75942.51,88.1,0.12453,0.00023,6.27388]
[1779817714201,29.66,75943.47,88.1,0.12475,0.00023,6.28161]
[1779817714265,29.66,75943.47,88.1,0.12475,0.00023,6.28161]
[1779817714571,29.66,75943.47,88.1,0.12475,0.00023,6.28161]
[1779817716705,29.66,75942.93,88.1,0.12462,0.00023,6.27722]
[1779817722199,29.66,75947.23,88.1,0.12559,0.00023,6.31152]
[1779817724353,29.66,75955.46,88.1,0.12747,0.00023,6.37789]
[1779817725979,29.66,75955.46,88.1,0.12747,0.00023,6.37789]
[1779817731375,29.66,75958.15,88.1,0.12806,0.00023,6.39865]
[1779817732704,29.66,75958.41,88.1,0.12811,0.00023,6.40037]
[1779817732752,29.66,75954.83,88.1,0.12728,0.00023,6.37138]
[1779817734715,29.65,75950.07,88.1,0.12618,0.00023,6.33241]
[1779817734798,29.65,75950.07,88.1,0.12618,0.00023,6.33241]
[1779817734806,29.65,75950.41,88.1,0.12624,0.00023,6.33473]
[1779817736558,29.65,75950.66,88.1,0.1263,0.00023,6.33665]
[1779817736788,29.65,75950.66,88.1,0.1263,0.00023,6.33665]
[1779817736886,29.65,75950.55,88.1,0.12627,0.00023,6.33565]
[1779817741554,29.65,75953.36,88.1,0.12686,0.00023,6.35662]
[1779817741568,29.65,75953.36,88.1,0.12686,0.00023,6.35662]
[1779817741620,29.64,75954.13,88.1,0.12703,0.00023,6.3624]
[1779817742272,29.64,75954.13,88.1,0.12703,0.00023,6.3624]
[1779817742304,29.64,75954.13,88.1,0.12703,0.00023,6.3624]
[1779817743017,29.64,75960.08,88.1,0.1284,0.00023,6.4106]
[1779817743674,29.64,75960.08,88.1,0.1284,0.00023,6.4106]
[1779817743806,29.64,75960.08,88.1,0.1284,0.00023,6.4106]
[1779817744137,29.64,75959.97,88.1,0.12837,0.00023,6.4095]
[1779817744289,29.64,75959.97,88.1,0.12837,0.00023,6.4095]
[1779817750789,29.64,75961.46,88.1,0.12869,0.00023,6.42064]
[1779817750950,29.64,75961.46,88.1,0.12869,0.00023,6.42064]
[1779817751550,29.64,75961.91,88.1,0.12878,0.00023,6.42385]
[1779817752214,29.64,75961.91,88.1,0.12878,0.00023,6.42385]
[1779817752410,29.64,75961.84,88.1,0.12876,0.00023,6.42307]
[1779817753279,29.64,75961.84,88.1,0.12876,0.00023,6.42307]
[1779817753545,29.64,75961.84,88.1,0.12876,0.00023,6.42307]
[1779817753573,29.64,75961.84,88.1,0.12876,0.00023,6.42307]
[1779817753822,29.64,75961.84,88.1,0.12876,0.00023,6.42307]
[1779817754102,29.64,75961.95,88.1,0.12878,0.00023,6.42389]
[1779817754336,29.64,75961.95,88.1,0.12878,0.00023,6.42389]
[1779817754475,29.64,75961.95,88.1,0.12878,0.00023,6.42389]
[1779817754927,29.64,75961.95,88.1,0.12878,0.00023,6.42389]
[1779817754982,29.64,75961.95,88.1,0.12878,0.00023,6.42389]
[1779817755045,29.64,75967.06,88.1,0.12997,0.00023,6.46537]
[1779817755313,29.64,75967.06,88.1,0.12997,0.00023,6.46537]
[1779817755361,29.64,75967.06,88.1,0.12997,0.00023,6.46537]
[1779817756095,29.64,75967.06,88.1,0.12997,0.00023,6.46537]
[1779817756126,29.64,75973.81,88.1,0.13153,0.00024,6.51965]
[1779817761973,29.63,75976.5,88.1,0.13217,0.00024,6.54149]
[1779817762833,29.63,75977.99,88.1,0.13252,0.00024,6.55361]
[1779817763037,29.63,75977.99,88.1,0.13252,0.00024,6.55361]
[1779817763217,29.63,75977.99,88.1,0.13252,0.00024,6.55361]
[1779817763114,29.63,75979.04,88.1,0.13277,0.00024,6.56213]
[1779817763530,29.63,75979.04,88.1,0.13277,0.00024,6.56213]
[1779817763534,29.63,75979.04,88.1,0.13277,0.00024,6.56213]
[1779817763569,29.63,75979.04,88.1,0.13277,0.00024,6.56213]
[1779817763665,29.63,75979.04,88.1,0.13277,0.00024,6.56213]
[1779817764191,29.63,75998.78,88.1,0.13748,0.00024,6.72276]
[1779817764393,29.63,75998.78,88.1,0.13748,0.00024,6.72276]
[1779817764480,29.63,75998.78,88.1,0.13748,0.00024,6.72276]
[1779817764503,29.63,75998.78,88.1,0.13748,0.00024,6.72276]
[1779817764510,29.63,75998.78,88.1,0.13748,0.00024,6.72276]
[1779817764522,29.63,75998.78,88.1,0.13748,0.00024,6.72276]
[1779817764609,29.63,75998.78,88.1,0.13748,0.00024,6.72276]
[1779817765251,29.63,76000.05,88.1,0.13777,0.00024,6.73254]
[1779817766360,29.63,76002.94,88.1,0.13847,0.00024,6.75622]
[1779817767822,29.63,76002.95,88.1,0.13845,0.00024,6.75565]
[1779817769360,29.6,76008.18,88.1,0.13951,0.00025,6.791]
[1779817770698,29.57,76008.42,88.1,0.13936,0.00025,6.78616]
[1779817770788,29.57,76008.42,88.1,0.13936,0.00025,6.78616]
[1779817771142,29.57,76008.42,88.1,0.13936,0.00025,6.78616]
[1779817771207,29.54,76012.06,88.1,0.1398,0.00025,6.79702]
[1779817771244,29.54,76012.06,88.1,0.1398,0.00025,6.79702]
[1779817771362,29.54,76012.06,88.1,0.1398,0.00025,6.79702]
[1779817771453,29.54,76012.06,88.1,0.1398,0.00025,6.79702]
[1779817771468,29.54,76012.06,88.1,0.1398,0.00025,6.79702]
[1779817771529,29.54,76012.06,88.1,0.1398,0.00025,6.79702]
[1779817771554,29.54,76012.06,88.1,0.1398,0.00025,6.79702]
[1779817771573,29.54,76012.06,88.1,0.1398,0.00025,6.79702]
[1779817771633,29.54,76012.06,88.1,0.1398,0.00025,6.79702]
[1779817771647,29.54,76012.06,88.1,0.1398,0.00025,6.79702]
[1779817771716,29.54,76012.06,88.1,0.1398,0.00025,6.79702]
[1779817771958,29.54,76012.06,88.1,0.1398,0.00025,6.79702]
[1779817772081,29.54,76012.06,88.1,0.1398,0.00025,6.79702]
[1779817772117,29.54,76035.97,88.1,0.14576,0.00025,6.99384]
[1779817772827,29.54,76035.97,88.1,0.14576,0.00025,6.99384]
[1779817772896,29.54,76035.97,88.1,0.14576,0.00025,6.99384]
[1779817773208,29.54,76035.97,88.1,0.14576,0.00025,6.99384]
[1779817772927,29.54,76045.74,88.1,0.14825,0.00026,7.07459]
[1779817773639,29.54,76045.74,88.1,0.14825,0.00026,7.07459]
[1779817773649,29.54,76045.74,88.1,0.14825,0.00026,7.07459]
[1779817773992,29.54,76045.74,88.1,0.14825,0.00026,7.07459]
[1779817774039,29.51,76044.7,88.1,0.14776,0.00026,7.05902]
[1779817774365,29.51,76044.7,88.1,0.14776,0.00026,7.05902]
[1779817774659,29.51,76044.7,88.1,0.14776,0.00026,7.05902]
[1779817775246,29.47,76043.27,88.1,0.14709,0.00026,7.03726]
[1779817777712,29.45,76039.78,88.1,0.14598,0.00025,7.00138]
[1779817778100,29.44,76032.24,88.1,0.14404,0.00025,6.93782]
[1779817778553,29.44,76032.24,88.1,0.14404,0.00025,6.93782]
[1779817778723,29.44,76039.08,88.1,0.14577,0.00025,6.99448]
[1779817781517,29.42,76036.2,88.1,0.14483,0.00025,6.96394]
[1779817781865,29.41,76026.3,88.1,0.14233,0.00025,6.8814]
[1779817782663,29.41,76020.85,88.1,0.14095,0.00025,6.83587]
[1779817787452,29.38,76023.73,88.1,0.14143,0.00025,6.85186]
[1779817788020,29.38,76023.73,88.1,0.14143,0.00025,6.85186]
[1779817792817,29.32,76024.9,88.1,0.14116,0.00025,6.84291]
[1779817795479,29.27,76024.07,88.1,0.1406,0.00025,6.82464]
[1779817796163,29.27,76024.07,88.1,0.1406,0.00025,6.82464]
[1779817798556,29.24,76025.14,88.1,0.14056,0.00025,6.8232]
[1779817802093,29.2,76025.64,88.1,0.14038,0.00025,6.81759]
[1779817803684,29.18,76026.21,88.1,0.14033,0.00025,6.81577]
[1779817806843,29.17,76018.45,88.1,0.13836,0.00025,6.74989]
[1779817809122,29.17,76018.08,88.1,0.13826,0.00025,6.74657]
[1779817809262,29.17,76018.08,88.1,0.13826,0.00025,6.74657]
[1779817809133,29.17,76007.66,88.1,0.13569,0.00024,6.65973]
[1779817809362,29.17,76007.66,88.1,0.13569,0.00024,6.65973]
[1779817809497,29.17,76007.66,88.1,0.13569,0.00024,6.65973]
[1779817809960,29.17,76007.66,88.1,0.13569,0.00024,6.65973]
[1779817810061,29.17,75993.37,88.1,0.13223,0.00024,6.54116]
[1779817810331,29.17,75993.37,88.1,0.13223,0.00024,6.54116]
[1779817810424,29.17,75993.37,88.1,0.13223,0.00024,6.54116]
[1779817811239,29.17,75993.37,88.1,0.13223,0.00024,6.54116]
[1779817813223,29.17,75992.06,88.1,0.13191,0.00024,6.53014]
[1779817813811,29.17,75992.04,88.1,0.1319,0.00024,6.53003]
[1779817814065,29.17,75987.84,88.1,0.1309,0.00024,6.49531]
[1779817814346,29.17,75987.84,88.1,0.1309,0.00024,6.49531]
[1779817818681,29.17,75985.08,88.1,0.13022,0.00024,6.47161]
[1779817823966,29.16,75985.13,88.1,0.13019,0.00024,6.4707]
[1779817829000,29.16,75985.29,88.1,0.1302,0.00024,6.47115]
[1779817832180,29.16,75980.28,88.1,0.12886,0.00024,6.42049]
[1779817833791,29.15,75975.66,88.1,0.12775,0.00023,6.38192]
[1779817834363,29.15,75975.55,88.1,0.12772,0.00023,6.38092]
[1779817834930,29.15,75975.55,88.1,0.12772,0.00023,6.38092]
[1779817835296,29.15,75967.45,88.1,0.12582,0.00023,6.31388]
[1779817840214,29.15,75961.19,88.1,0.12433,0.00023,6.2611]
[1779817846288,29.14,75960.46,88.1,0.12414,0.00023,6.25409]
[1779817846294,29.14,75960.46,88.1,0.12414,0.00023,6.25409]
[1779817846334,29.14,75959.44,88.1,0.12389,0.00023,6.24548]
[1779817847132,29.14,75953.75,88.1,0.12258,0.00023,6.19867]
[1779817852163,29.14,75952.86,88.1,0.12236,0.00023,6.19063]
[1779817853878,29.14,75946.41,88.1,0.12089,0.00023,6.13768]
[1779817857247,29.14,75946.02,88.1,0.12079,0.00023,6.13427]
[1779817859954,29.14,75946.43,88.1,0.12088,0.00023,6.1374]
[1779817862722,29.14,75946.34,88.1,0.12085,0.00023,6.13641]
[1779817865407,29.14,75949.34,88.1,0.12152,0.00023,6.16059]
[1779817865410,29.14,75949.34,88.1,0.12152,0.00023,6.16059]
[1779817867280,29.14,75959.21,88.1,0.12377,0.00023,6.2411]
[1779817871355,29.13,75966.66,88.1,0.12546,0.00023,6.3013]
[1779817872506,29.13,75969.72,88.1,0.12617,0.00023,6.32615]
[1779817875279,29.13,75969.25,88.1,0.12604,0.00023,6.32161]
[1779817878562,29.12,75970.83,88.1,0.12637,0.00023,6.33327]
[1779817879470,29.12,75970.83,88.1,0.12637,0.00023,6.33327]
[1779817881380,29.12,75965.27,88.1,0.12505,0.00023,6.28654]
[1779817882449,29.12,75965.27,88.1,0.12505,0.00023,6.28654]
[1779817882575,29.12,75965.27,88.1,0.12505,0.00023,6.28654]
[1779817882676,29.12,75964.19,88.1,0.12479,0.00023,6.2774]
[1779817885646,29.12,75965.78,88.1,0.12516,0.00023,6.2906]
[1779817891477,29.12,75966.82,88.1,0.12541,0.00023,6.29949]
[1779817892509,29.12,75965.98,88.1,0.12508,0.00023,6.28398]
[1779817892747,29.12,75965.98,88.1,0.12508,0.00023,6.28398]
[1779817893509,29.12,75964.12,88.1,0.12465,0.00023,6.26877]
[1779817893577,29.12,75944.09,88.1,0.12008,0.00023,6.10498]
[1779817894386,29.12,75944.09,88.1,0.12008,0.00023,6.10498]
[1779817896975,29.12,75945.53,88.1,0.1204,0.00023,6.11672]
[1779817899509,29.12,75952.27,88.1,0.12193,0.00023,6.17158]
[1779817903116,29.12,75960.13,88.1,0.12372,0.00023,6.2356]
[1779817908574,29.12,75960.37,88.1,0.12374,0.00023,6.23637]
[1779817911700,29.11,75960.51,88.1,0.12376,0.00023,6.23713]
[1779817911857,29.11,75960.64,88.1,0.12378,0.00023,6.238]
[1779817913196,29.11,75960.64,88.1,0.12378,0.00023,6.238]
[1779817913263,29.11,75965.76,88.1,0.12497,0.00023,6.28023]
[1779817916965,29.12,75971.56,88.1,0.12632,0.00023,6.32811]
[1779817922720,29.12,75973.07,88.1,0.12668,0.00023,6.34054]
[1779817923655,29.12,75969.0,88.1,0.12573,0.00023,6.30705]
[1779817928714,29.12,75966.7,88.1,0.12521,0.00023,6.28859]
[1779817934133,29.12,75966.82,88.1,0.12524,0.00023,6.2899]
[1779817934143,29.12,75966.82,88.1,0.12524,0.00023,6.2899]
[1779817934152,29.12,75966.92,88.1,0.12527,0.00023,6.2908]
[1779817934757,29.12,75959.74,88.1,0.12361,0.00023,6.23195]
[1779817939792,29.12,75954.75,88.1,0.12245,0.00023,6.19035]
[1779817942813,29.11,75949.06,88.1,0.12115,0.00023,6.14351]
[1779817943954,29.11,75949.06,88.1,0.12115,0.00023,6.14351]
[1779817944228,29.11,75949.06,88.1,0.12115,0.00023,6.14351]
[1779817947417,29.11,75949.38,88.1,0.12122,0.00023,6.14601]
[1779817947418,29.11,75949.38,88.1,0.12122,0.00023,6.14601]
[1779817946840,29.11,75957.79,88.1,0.12313,0.00023,6.21476]
[1779817947848,29.11,75958.51,88.1,0.12329,0.00023,6.22052]
[1779817951259,29.11,75956.11,88.1,0.12275,0.00023,6.2012]
[1779817956912,29.12,75957.34,88.1,0.12293,0.00023,6.20404]
[1779817959933,29.12,75950.48,88.1,0.12138,0.00023,6.14848]
[1779817960452,29.12,75950.48,88.1,0.12138,0.00023,6.14848]
[1779817960940,29.12,75947.96,88.1,0.12082,0.00023,6.12817]
[1779817965974,29.12,75949.93,88.1,0.12126,0.00023,6.14395]
[1779817970274,29.12,75943.99,88.1,0.11991,0.00023,6.09524]
[1779817974033,29.12,75938.91,88.1,0.11877,0.00022,6.05399]
[1779817979068,29.12,75933.0,88.1,0.11746,0.00022,6.00635]
[1779817982089,29.12,75945.58,88.1,0.12029,0.00023,6.10898]
[1779817982474,29.12,75945.58,88.1,0.12029,0.00023,6.10898]
[1779817983152,29.12,75945.58,88.1,0.12029,0.00023,6.10898]
[1779817983248,29.12,75947.71,88.1,0.12077,0.00023,6.12632]
[1779817984560,29.12,75947.8,88.1,0.1208,0.00023,6.12733]
[1779817985212,29.12,75947.8,88.1,0.1208,0.00023,6.12733]
[1779817985694,29.13,75950.87,88.1,0.12151,0.00023,6.15289]
[1779817985734,29.13,75950.87,88.1,0.12151,0.00023,6.15289]
[1779817987237,29.13,75954.08,88.1,0.12224,0.00023,6.17914]
[1779817988247,29.13,75955.74,88.1,0.12263,0.00023,6.19308]
[1779817988271,29.13,75961.98,88.1,0.12406,0.00023,6.2442]
[1779817993322,29.13,75960.63,88.1,0.12376,0.00023,6.23361]
[1779817993805,29.13,75959.86,88.1,0.12359,0.00023,6.22754]
[1779817994407,29.13,75953.09,88.1,0.12205,0.00023,6.17225]
[1779817996545,29.13,75950.96,88.1,0.12157,0.00023,6.15505]
[1779817996546,29.13,75950.96,88.1,0.12157,0.00023,6.15505]
[1779817997598,29.13,75950.92,88.1,0.12156,0.00023,6.15496]
[1779818001095,29.13,75948.0,88.1,0.12092,0.00023,6.13184]
[1779818006257,29.14,75948.2,88.1,0.12101,0.00023,6.13502]
[1779818012299,29.15,75947.11,88.1,0.12067,0.00023,6.11931]
[1779818017334,29.15,75947.85,88.1,0.12088,0.00023,6.12669]
[1779818022369,29.15,75947.79,88.1,0.1209,0.00023,6.12744]
[1779818024383,29.16,75953.61,88.1,0.12224,0.00023,6.17539]
[1779818028991,29.16,75953.68,88.1,0.12227,0.00023,6.17667]
[1779818033592,29.16,75953.99,88.1,0.12237,0.00023,6.18009]
[1779818034279,29.16,75953.99,88.1,0.12237,0.00023,6.18009]
[1779818034303,29.16,75953.99,88.1,0.12237,0.00023,6.18009]
[1779818034453,29.16,75959.91,88.1,0.12373,0.00023,6.22869]
[1779818035786,29.16,75963.87,88.1,0.12465,0.00023,6.26124]
[1779818036666,29.16,75964.78,88.1,0.12486,0.00023,6.26876]
[1779818036721,29.16,75964.78,88.1,0.12486,0.00023,6.26876]
[1779818038028,29.16,75967.02,88.1,0.12538,0.00023,6.28718]
[1779818038117,29.16,75967.02,88.1,0.12538,0.00023,6.28718]
[1779818038190,29.16,75967.02,88.1,0.12538,0.00023,6.28718]
[1779818038521,29.16,75967.02,88.1,0.12538,0.00023,6.28718]
[1779818038518,29.16,75975.04,88.1,0.12725,0.00023,6.35311]
[1779818039371,29.16,75975.04,88.1,0.12725,0.00023,6.35311]
[1779818039654,29.16,75979.03,88.1,0.12819,0.00024,6.3859]
[1779818040298,29.16,75979.03,88.1,0.12819,0.00024,6.3859]
[1779818040450,29.16,75979.03,88.1,0.12819,0.00024,6.3859]
[1779818042251,29.16,75980.05,88.1,0.12842,0.00024,6.39409]
[1779818043622,29.16,75979.69,88.1,0.12833,0.00024,6.3909]
[1779818047179,29.16,75977.98,88.1,0.12792,0.00024,6.37662]
[1779818050455,29.16,75977.3,88.1,0.12775,0.00024,6.37079]
[1779818050538,29.16,75977.39,88.1,0.12777,0.00024,6.37139]
[1779818055675,29.16,75977.63,88.1,0.12786,0.00024,6.37453]
[1779818055738,29.16,75977.63,88.1,0.12786,0.00024,6.37453]
[1779818056101,29.16,75977.63,88.1,0.12786,0.00024,6.37453]
[1779818056131,29.16,75977.63,88.1,0.12786,0.00024,6.37453]
[1779818056889,29.17,75970.55,88.1,0.1263,0.00023,6.31957]
[1779818057698,29.17,75970.55,88.1,0.1263,0.00023,6.31957]
[1779818058105,29.17,75970.55,88.1,0.1263,0.00023,6.31957]
[1779818058191,29.17,75970.55,88.1,0.1263,0.00023,6.31957]
[1779818058265,29.17,75970.55,88.1,0.1263,0.00023,6.31957]
[1779818058437,29.17,75970.55,88.1,0.1263,0.00023,6.31957]
[1779818058521,29.18,75967.15,88.1,0.12552,0.00023,6.29208]
[1779818059052,29.18,75967.15,88.1,0.12552,0.00023,6.29208]
[1779818059153,29.18,75962.28,88.1,0.12439,0.00023,6.25215]
[1779818064123,29.17,75958.19,88.1,0.12343,0.00023,6.21786]
[1779818064210,29.17,75957.59,88.1,0.12328,0.00023,6.21278]
[1779818065674,29.17,75956.06,88.1,0.12294,0.00023,6.20044]
[1779818068056,29.17,75953.12,88.1,0.12228,0.00023,6.1768]
[1779818068238,29.17,75953.12,88.1,0.12228,0.00023,6.1768]
[1779818068248,29.17,75953.12,88.1,0.12228,0.00023,6.1768]
[1779818069700,29.18,75945.97,88.1,0.12066,0.00023,6.11886]
[1779818074735,29.18,75945.91,88.1,0.12055,0.00023,6.11117]
[1779818078186,29.18,75944.89,88.1,0.12034,0.00023,6.10345]
[1779818079894,29.18,75941.97,88.1,0.1197,0.00022,6.0803]
[1779818079908,29.18,75941.97,88.1,0.1197,0.00022,6.0803]
[1779818081451,29.19,75934.77,88.1,0.11812,0.00022,6.02292]
[1779818081780,29.19,75934.77,88.1,0.11812,0.00022,6.02292]
[1779818081859,29.19,75934.77,88.1,0.11812,0.00022,6.02292]
[1779818087137,29.19,75934.67,88.1,0.11814,0.00022,6.02377]
[1779818092879,29.2,75935.82,88.1,0.11847,0.00022,6.03581]
[1779818097915,29.21,75931.95,88.1,0.11767,0.00022,6.00647]
[1779818102817,29.22,75928.51,88.1,0.11695,0.00022,5.9804]
[1779818103325,29.22,75928.51,88.1,0.11695,0.00022,5.9804]
[1779818103517,29.22,75928.51,88.1,0.11695,0.00022,5.9804]
[1779818108992,29.23,75928.61,88.1,0.11707,0.00022,5.98454]
[1779818109887,29.23,75928.61,88.1,0.11707,0.00022,5.98454]
[1779818115147,29.24,75926.21,88.1,0.11662,0.00022,5.96802]
[1779818121077,29.25,75925.59,88.1,0.11656,0.00022,5.96597]
[1779818121618,29.25,75925.59,88.1,0.11656,0.00022,5.96597]
[1779818122084,29.25,75926.0,88.1,0.11667,0.00022,5.96977]
[1779818127119,29.25,75925.74,88.1,0.11663,0.00022,5.96845]
[1779818132364,29.25,75925.29,88.1,0.11641,0.00022,5.95685]
[1779818133255,29.26,75914.74,88.1,0.11411,0.00022,5.87233]
[1779818134273,29.26,75914.74,88.1,0.11411,0.00022,5.87233]
[1779818134549,29.26,75914.74,88.1,0.11411,0.00022,5.87233]
[1779818134575,29.26,75914.74,88.1,0.11411,0.00022,5.87233]
[1779818134559,29.26,75909.19,88.1,0.11293,0.00022,5.82848]
[1779818135331,29.26,75909.19,88.1,0.11293,0.00022,5.82848]
[1779818136333,29.26,75904.51,88.1,0.11194,0.00021,5.79145]
[1779818137196,29.26,75913.24,88.1,0.11383,0.00022,5.86177]
[1779818142231,29.27,75911.6,88.1,0.11352,0.00022,5.85028]
[1779818145311,29.27,75914.8,88.1,0.11423,0.00022,5.87663]
[1779818145599,29.27,75914.8,88.1,0.11423,0.00022,5.87663]
[1779818145659,29.27,75914.8,88.1,0.11423,0.00022,5.87663]
[1779818145335,29.27,75914.56,88.1,0.11419,0.00022,5.875]
[1779818146081,29.27,75914.56,88.1,0.11419,0.00022,5.875]
[1779818146332,29.27,75914.56,88.1,0.11419,0.00022,5.875]
[1779818146599,29.27,75947.41,88.1,0.12148,0.00023,6.14063]
[1779818146826,29.27,75947.41,88.1,0.12148,0.00023,6.14063]
[1779818147612,29.27,75947.41,88.1,0.12148,0.00023,6.14063]
[1779818147815,29.27,75947.62,88.1,0.12152,0.00023,6.14233]
[1779818148191,29.27,75947.62,88.1,0.12152,0.00023,6.14233]
[1779818148691,29.27,75944.92,88.1,0.12092,0.00023,6.12065]
[1779818150287,29.27,75939.67,88.1,0.11975,0.00022,6.07861]
[1779818151293,29.27,75932.69,88.1,0.11821,0.00022,6.02244]
[1779818151795,29.27,75932.69,88.1,0.11821,0.00022,6.02244]
[1779818151874,29.27,75932.69,88.1,0.11821,0.00022,6.02244]
[1779818152301,29.28,75923.79,88.1,0.11625,0.00022,5.95103]
[1779818154331,29.28,75929.54,88.1,0.11754,0.00022,5.99833]
[1779818159366,29.29,75931.47,88.1,0.11804,0.00022,6.01618]
[1779818164382,29.29,75932.21,88.1,0.11825,0.00022,6.02387]
[1779818166708,29.3,75932.45,88.1,0.11834,0.00022,6.02708]
[1779818167490,29.3,75932.45,88.1,0.11834,0.00022,6.02708]
[1779818167505,29.3,75938.46,88.1,0.1197,0.00022,6.07653]
[1779818169558,29.3,75938.21,88.1,0.11964,0.00022,6.0745]
[1779818172351,29.3,75941.84,88.1,0.12049,0.00022,6.10496]
[1779818173116,29.3,75943.81,88.1,0.12094,0.00023,6.12123]
[1779818178501,29.31,75944.88,88.1,0.12123,0.00023,6.13182]
[1779818181792,29.31,75946.29,88.1,0.12157,0.00023,6.14396]
[1779818183749,29.31,75946.29,88.1,0.12157,0.00023,6.14396]
[1779818184253,29.31,75946.29,88.1,0.12157,0.00023,6.14396]
[1779818184544,29.32,75953.86,88.1,0.12331,0.00023,6.20617]
[1779818184740,29.32,75953.86,88.1,0.12331,0.00023,6.20617]
[1779818185244,29.32,75953.86,88.1,0.12331,0.00023,6.20617]
[1779818185550,29.32,75966.35,88.1,0.12619,0.00023,6.30818]
[1779818190252,29.32,75968.65,88.1,0.12673,0.00023,6.3269]
[1779818190585,29.32,75977.21,88.1,0.12873,0.00024,6.39698]
[1779818190693,29.32,75977.21,88.1,0.12873,0.00024,6.39698]
[1779818196629,29.3,75975.8,88.1,0.12816,0.00023,6.37327]
[1779818197530,29.3,75975.8,88.1,0.12816,0.00023,6.37327]
[1779818197636,29.3,75967.04,88.1,0.12611,0.00023,6.30147]
[1779818202671,29.3,75969.98,88.1,0.12674,0.00023,6.32389]
[1779818207839,29.29,75972.17,88.1,0.12722,0.00023,6.34042]
[1779818212612,29.29,75971.62,88.1,0.12705,0.00023,6.33451]
[1779818212616,29.29,75971.62,88.1,0.12705,0.00023,6.33451]
[1779818212684,29.29,75971.34,88.1,0.12696,0.00023,6.33155]
[1779818217776,29.28,75971.01,88.1,0.12688,0.00023,6.32877]
[1779818221894,29.28,75970.62,88.1,0.12679,0.00023,6.32556]
[1779818222130,29.28,75965.22,88.1,0.12554,0.00023,6.28137]
[1779818223327,29.28,75948.05,88.1,0.12159,0.00023,6.14115]
[1779818224479,29.28,75948.05,88.1,0.12159,0.00023,6.14115]
[1779818227264,29.28,75948.47,88.1,0.12168,0.00023,6.14433]
[1779818228708,29.28,75939.46,88.1,0.11965,0.00022,6.07106]
[1779818229115,29.28,75939.46,88.1,0.11965,0.00022,6.07106]
[1779818229461,29.28,75939.46,88.1,0.11965,0.00022,6.07106]
[1779818230871,29.28,75934.19,88.1,0.11847,0.00022,6.02847]
[1779818233414,29.28,75933.22,88.1,0.11826,0.00022,6.02071]
[1779818233505,29.28,75933.22,88.1,0.11826,0.00022,6.02071]
[1779818236203,29.28,75930.63,88.1,0.11769,0.00022,6.00011]
[1779818236587,29.28,75930.63,88.1,0.11769,0.00022,6.00011]
[1779818237347,29.29,75929.46,88.1,0.11744,0.00022,5.99092]
[1779818243523,29.29,75928.44,88.1,0.11723,0.00022,5.98338]
[1779818247652,29.29,75925.95,88.1,0.1167,0.00022,5.96393]
[1779818251082,29.29,75925.7,88.1,0.11666,0.00022,5.96259]
[1779818254036,29.29,75921.65,88.1,0.11565,0.00022,5.92197]
[1779818254087,29.29,75921.65,88.1,0.11565,0.00022,5.92197]
[1779818254437,29.29,75921.65,88.1,0.11565,0.00022,5.92197]
[1779818254534,29.29,75921.65,88.1,0.11565,0.00022,5.92197]
[1779818254580,29.29,75919.32,88.1,0.11515,0.00022,5.90347]
[1779818255175,29.3,75945.44,88.1,0.12095,0.00023,6.11465]
[1779818257560,29.3,75935.94,88.1,0.11884,0.00022,6.03826]
[1779818257775,29.3,75935.94,88.1,0.11884,0.00022,6.03826]
[1779818258068,29.3,75934.26,88.1,0.11847,0.00022,6.02507]
[1779818263354,29.3,75933.29,88.1,0.11827,0.00022,6.01759]
[1779818263753,29.3,75933.29,88.1,0.11827,0.00022,6.01759]
[1779818263774,29.3,75933.29,88.1,0.11827,0.00022,6.01777]
[1779818264710,29.3,75949.0,88.1,0.12181,0.00023,6.14529]
[1779818265622,29.3,75949.0,88.1,0.12181,0.00023,6.14529]
[1779818266128,29.3,75960.19,88.1,0.12437,0.00023,6.23661]
[1779818271164,29.3,75958.3,88.1,0.12396,0.00023,6.22178]
[1779818273522,29.3,75958.36,88.1,0.12397,0.00023,6.22239]
[1779818273532,29.3,75958.36,88.1,0.12397,0.00023,6.22239]
[1779818274146,29.31,75959.03,88.1,0.12413,0.00023,6.22797]
[1779818274160,29.31,75959.03,88.1,0.12413,0.00023,6.22797]
[1779818274175,29.31,75959.03,88.1,0.12413,0.00023,6.22797]
[1779818274498,29.31,75959.03,88.1,0.12413,0.00023,6.22797]
[1779818275195,29.31,75966.2,88.1,0.12579,0.00023,6.28677]
[1779818276963,29.31,75962.28,88.1,0.12489,0.00023,6.25479]
[1779818278621,29.31,75963.4,88.1,0.12515,0.00023,6.26401]
[1779818278628,29.31,75963.4,88.1,0.12515,0.00023,6.26401]
[1779818278665,29.31,75963.4,88.1,0.12515,0.00023,6.26401]
[1779818278723,29.31,75963.57,88.1,0.12519,0.00023,6.26547]
[1779818279249,29.31,75957.29,88.1,0.12375,0.00023,6.21431]
[1779818280647,29.31,75957.29,88.1,0.12375,0.00023,6.21431]
[1779818280661,29.31,75955.66,88.1,0.12336,0.00023,6.20067]
[1779818281656,29.31,75955.66,88.1,0.12336,0.00023,6.20067]
[1779818281680,29.31,75955.04,88.1,0.12322,0.00023,6.19578]
[1779818282316,29.31,75949.14,88.1,0.12188,0.00023,6.1478]
[1779818284675,29.31,75948.57,88.1,0.12174,0.00023,6.14297]
[1779818285337,29.3,75940.3,88.1,0.11986,0.00022,6.07504]
[1779818288889,29.3,75941.16,88.1,0.12004,0.00022,6.08173]
[1779818294400,29.3,75940.72,88.1,0.11994,0.00022,6.07811]
[1779818297486,29.3,75940.72,88.1,0.11994,0.00022,6.07812]
[1779818297489,29.3,75940.72,88.1,0.11994,0.00022,6.07812]
[1779818297506,29.3,75935.35,88.1,0.11874,0.00022,6.03466]
[1779818301264,29.3,75934.77,88.1,0.11862,0.00022,6.03019]
[1779818306484,29.3,75932.79,88.1,0.11819,0.00022,6.01466]
[1779818307446,29.3,75932.79,88.1,0.11819,0.00022,6.01466]
[1779818312526,29.31,75932.14,88.1,0.11792,0.00022,6.00132]
[1779818317755,29.31,75932.67,88.1,0.11805,0.00022,6.00605]
[1779818318568,29.31,75927.67,88.1,0.11695,0.00022,5.96595]
[1779818319818,29.31,75927.67,88.1,0.11695,0.00022,5.96595]
[1779818319903,29.31,75927.09,88.1,0.11682,0.00022,5.96139]
[1779818321881,29.32,75923.22,88.1,0.11603,0.00022,5.93219]
[1779818327631,29.35,75922.0,88.1,0.11601,0.00022,5.93153]
[1779818330408,29.36,75922.29,88.1,0.11618,0.00022,5.9379]
[1779818330653,29.35,75919.64,88.1,0.11555,0.00022,5.91459]
[1779818331489,29.35,75919.64,88.1,0.11555,0.00022,5.91459]
[1779818331659,29.36,75916.53,88.1,0.11493,0.00022,5.89195]
[1779818336316,29.4,75913.84,88.1,0.11463,0.00022,5.88049]
[1779818337499,29.4,75911.7,88.1,0.11423,0.00022,5.86603]
[1779818337701,29.41,75911.67,88.1,0.1143,0.00022,5.86862]
[1779818338208,29.41,75911.67,88.1,0.1143,0.00022,5.86862]
[1779818338264,29.41,75911.67,88.1,0.1143,0.00022,5.86862]
[1779818338383,29.41,75911.67,88.1,0.1143,0.00022,5.86862]
[1779818338472,29.41,75911.67,88.1,0.1143,0.00022,5.86862]
[1779818338641,29.41,75911.67,88.1,0.1143,0.00022,5.86862]
[1779818339551,29.42,75909.01,88.1,0.11381,0.00022,5.85014]
[1779818340823,29.42,75907.09,88.1,0.11336,0.00022,5.8338]
[1779818340895,29.42,75906.99,88.1,0.11332,0.00022,5.83218]
[1779818341729,29.41,75891.13,88.1,0.10992,0.00021,5.70538]
[1779818345044,29.42,75888.06,88.1,0.10929,0.00021,5.68145]
[1779818346764,29.42,75880.37,88.1,0.10769,0.00021,5.62107]
[1779818347511,29.42,75880.37,88.1,0.10769,0.00021,5.62107]
[1779818347771,29.42,75872.26,88.1,0.10603,0.00021,5.55756]
[1779818348519,29.42,75872.26,88.1,0.10603,0.00021,5.55756]
[1779818348583,29.42,75872.26,88.1,0.10603,0.00021,5.55756]
[1779818349241,29.42,75870.41,88.1,0.10565,0.0002,5.54337]
[1779818349816,29.42,75870.41,88.1,0.10565,0.0002,5.54337]
[1779818349784,29.42,75865.07,88.1,0.10457,0.0002,5.50193]
[1779818351740,29.42,75864.84,88.1,0.10454,0.0002,5.50053]
[1779818353694,29.42,75864.85,88.1,0.10456,0.0002,5.5014]
[1779818353813,29.43,75857.38,88.1,0.10306,0.0002,5.44356]
[1779818354053,29.43,75857.38,88.1,0.10306,0.0002,5.44356]
[1779818354432,29.43,75857.38,88.1,0.10306,0.0002,5.44356]
[1779818354515,29.43,75857.38,88.1,0.10306,0.0002,5.44356]
[1779818354547,29.43,75857.38,88.1,0.10306,0.0002,5.44356]
[1779818354820,29.43,75837.53,88.1,0.09913,0.0002,5.29009]
[1779818354913,29.43,75837.53,88.1,0.09913,0.0002,5.29009]
[1779818354946,29.43,75837.53,88.1,0.09913,0.0002,5.29009]
[1779818355310,29.43,75837.53,88.1,0.09913,0.0002,5.29009]
[1779818355475,29.43,75837.53,88.1,0.09913,0.0002,5.29009]
[1779818355827,29.43,75827.59,88.1,0.09721,0.00019,5.21417]
[1779818357306,29.43,75828.42,88.1,0.09738,0.00019,5.22097]
[1779818357809,29.43,75828.42,88.1,0.09738,0.00019,5.22097]
[1779818357841,29.43,75835.75,88.1,0.09883,0.00019,5.278]
[1779818359020,29.43,75834.02,88.1,0.0985,0.00019,5.26507]
[1779818364760,29.44,75829.79,88.1,0.09773,0.00019,5.2346]
[1779818364890,29.44,75836.57,88.1,0.09906,0.0002,5.28706]
[1779818366111,29.44,75836.57,88.1,0.09906,0.0002,5.28706]
[1779818366825,29.44,75831.98,88.1,0.09819,0.00019,5.25295]
[1779818368118,29.44,75832.44,88.1,0.09828,0.00019,5.25647]
[1779818368128,29.44,75832.44,88.1,0.09828,0.00019,5.25647]
[1779818370142,29.45,75832.34,88.1,0.0983,0.00019,5.25725]
[1779818370441,29.45,75832.34,88.1,0.0983,0.00019,5.25725]
[1779818370756,29.45,75832.34,88.1,0.0983,0.00019,5.25725]
[1779818370855,29.45,75832.34,88.1,0.0983,0.00019,5.25725]
[1779818371398,29.45,75832.3,88.1,0.09831,0.00019,5.25772]
[1779818371455,29.45,75832.3,88.1,0.09831,0.00019,5.25772]
[1779818371610,29.45,75832.3,88.1,0.09831,0.00019,5.25772]
[1779818371792,29.45,75844.95,88.1,0.10068,0.0002,5.34742]
[1779818372101,29.45,75844.95,88.1,0.10068,0.0002,5.34742]
[1779818372290,29.45,75844.95,88.1,0.10068,0.0002,5.34742]
[1779818372523,29.45,75844.95,88.1,0.10068,0.0002,5.34742]
[1779818372532,29.46,75856.63,88.1,0.10302,0.0002,5.43852]
[1779818373256,29.46,75856.63,88.1,0.10302,0.0002,5.43852]
[1779818373282,29.46,75856.63,88.1,0.10302,0.0002,5.43852]
[1779818373310,29.46,75856.63,88.1,0.10302,0.0002,5.43852]
[1779818374202,29.46,75855.65,88.1,0.10285,0.0002,5.43192]
[1779818374834,29.48,75848.77,88.1,0.10163,0.0002,5.38443]
[1779818375510,29.48,75848.77,88.1,0.10163,0.0002,5.38443]
[1779818378272,29.48,75845.61,88.1,0.10103,0.0002,5.36123]
[1779818382757,29.49,75841.51,88.1,0.10029,0.0002,5.33206]
[1779818383785,29.5,75847.92,88.1,0.1016,0.0002,5.38346]
[1779818389064,29.51,75849.48,88.1,0.10198,0.0002,5.3983]
[1779818392060,29.51,75849.78,88.1,0.10207,0.0002,5.40172]
[1779818393230,29.51,75846.03,88.1,0.10134,0.0002,5.37329]
[1779818393249,29.51,75834.9,88.1,0.09917,0.00019,5.28822]
[1779818394032,29.51,75834.9,88.1,0.09917,0.00019,5.28822]
[1779818400025,29.53,75833.24,88.1,0.09896,0.00019,5.27986]
[1779818400036,29.53,75833.24,88.1,0.09896,0.00019,5.27986]
[1779818400575,29.53,75833.24,88.1,0.09896,0.00019,5.27986]
[1779818400615,29.53,75833.24,88.1,0.09896,0.00019,5.27986]
[1779818400832,29.53,75833.24,88.1,0.09896,0.00019,5.27986]
[1779818401343,29.53,75832.45,88.1,0.09884,0.00019,5.27529]
[1779818401515,29.53,75832.45,88.1,0.09884,0.00019,5.27529]
[1779818401582,29.53,75832.45,88.1,0.09884,0.00019,5.27529]
[1779818401635,29.53,75832.45,88.1,0.09884,0.00019,5.27529]
[1779818401683,29.53,75831.83,88.1,0.09872,0.00019,5.27054]
[1779818402329,29.53,75831.83,88.1,0.09872,0.00019,5.27054]
[1779818402524,29.53,75831.83,88.1,0.09872,0.00019,5.27054]
[1779818402693,29.53,75831.83,88.1,0.09872,0.00019,5.27054]
[1779818402860,29.54,75823.09,88.1,0.09705,0.00019,5.20416]
[1779818403058,29.54,75823.09,88.1,0.09705,0.00019,5.20416]
[1779818403062,29.54,75823.09,88.1,0.09705,0.00019,5.20416]
[1779818403310,29.54,75823.09,88.1,0.09705,0.00019,5.20416]
[1779818403351,29.54,75823.09,88.1,0.09705,0.00019,5.20416]
[1779818403477,29.54,75823.09,88.1,0.09705,0.00019,5.20416]
[1779818403934,29.54,75802.53,88.1,0.09318,0.00019,5.04924]
[1779818404010,29.54,75802.53,88.1,0.09318,0.00019,5.04924]
[1779818404201,29.54,75802.53,88.1,0.09318,0.00019,5.04924]
[1779818404945,29.54,75802.53,88.1,0.09318,0.00019,5.04924]
[1779818404903,29.54,75772.23,88.1,0.08767,0.00018,4.82408]
[1779818405223,29.54,75772.23,88.1,0.08767,0.00018,4.82408]
[1779818406495,29.54,75770.37,88.1,0.08736,0.00018,4.81087]
[1779818406501,29.54,75770.37,88.1,0.08736,0.00018,4.81087]
[1779818406643,29.54,75770.37,88.1,0.08736,0.00018,4.81087]
[1779818406700,29.54,75770.37,88.1,0.08736,0.00018,4.81087]
[1779818406820,29.54,75775.41,88.1,0.08825,0.00018,4.84803]
[1779818407365,29.54,75775.41,88.1,0.08825,0.00018,4.84803]
[1779818407435,29.54,75788.19,88.1,0.09057,0.00018,4.94337]
[1779818408449,29.54,75788.19,88.1,0.09057,0.00018,4.94337]
[1779818409076,29.55,75791.98,88.1,0.09129,0.00018,4.97251]
[1779818409767,29.55,75779.88,88.1,0.08911,0.00018,4.88333]
[1779818411262,29.55,75781.6,88.1,0.08944,0.00018,4.89695]
[1779818411800,29.55,75781.81,88.1,0.0895,0.00018,4.89935]
[1779818412241,29.59,75793.8,88.1,0.09192,0.00018,4.99797]
[1779818415559,29.59,75792.77,88.1,0.09177,0.00018,4.99185]
[1779818416719,29.6,75784.62,88.1,0.09032,0.00018,4.93273]
[1779818417352,29.6,75784.62,88.1,0.09032,0.00018,4.93273]
[1779818419035,29.65,75780.13,88.1,0.08994,0.00018,4.91709]
[1779818419526,29.65,75780.13,88.1,0.08994,0.00018,4.91709]
[1779818420381,29.69,75792.52,88.1,0.09244,0.00018,5.01915]
[1779818422313,29.69,75784.09,88.1,0.09094,0.00018,4.95789]
[1779818424572,29.7,75778.44,88.1,0.08996,0.00018,4.91777]
[1779818430501,29.77,75781.88,88.1,0.09108,0.00018,4.96332]
[1779818431208,29.77,75784.12,88.1,0.0915,0.00018,4.98076]
[1779818431383,29.77,75779.15,88.1,0.09049,0.00018,4.93649]
[1779818433307,29.77,75776.65,88.1,0.09005,0.00018,4.9184]
[1779818433397,29.77,75776.36,88.1,0.09001,0.00018,4.91667]
[1779818434683,29.78,75769.92,88.1,0.08887,0.00018,4.87016]
[1779818437593,29.79,75778.94,88.1,0.09057,0.00018,4.93949]
[1779818440450,29.79,75786.3,88.1,0.09197,0.00018,4.99653]
[1779818443751,29.8,75785.03,88.1,0.09177,0.00018,4.98864]
[1779818443754,29.8,75785.03,88.1,0.09177,0.00018,4.98864]
[1779818443836,29.8,75812.23,88.1,0.09686,0.00019,5.19295]
[1779818444111,29.8,75812.23,88.1,0.09686,0.00019,5.19295]
[1779818444473,29.8,75812.23,88.1,0.09686,0.00019,5.19295]
[1779818444561,29.8,75812.23,88.1,0.09686,0.00019,5.19295]
[1779818444879,29.8,75812.23,88.1,0.09686,0.00019,5.19295]
[1779818444944,29.8,75826.23,88.1,0.09955,0.00019,5.29933]
[1779818445047,29.8,75826.23,88.1,0.09955,0.00019,5.29933]
[1779818445264,29.8,75826.23,88.1,0.09955,0.00019,5.29933]
[1779818445582,29.8,75826.23,88.1,0.09955,0.00019,5.29933]
[1779818445704,29.8,75826.23,88.1,0.09955,0.00019,5.29933]
[1779818445774,29.8,75828.24,88.1,0.09994,0.00019,5.31463]
[1779818446492,29.8,75818.95,88.1,0.09815,0.00019,5.24417]
[1779818449141,29.81,75818.97,88.1,0.09821,0.00019,5.24634]
[1779818449181,29.81,75818.97,88.1,0.09821,0.00019,5.24634]
[1779818449509,29.81,75818.97,88.1,0.09821,0.00019,5.24634]
[1779818449860,29.81,75818.97,88.1,0.09821,0.00019,5.24634]
[1779818449885,29.81,75818.97,88.1,0.09821,0.00019,5.24634]
[1779818449961,29.81,75832.45,88.1,0.10081,0.0002,5.34872]
[1779818450014,29.81,75832.45,88.1,0.10081,0.0002,5.34872]
[1779818450747,29.81,75832.45,88.1,0.10081,0.0002,5.34872]
[1779818451007,29.81,75832.45,88.1,0.10081,0.0002,5.34872]
[1779818452691,29.81,75834.05,88.1,0.10112,0.0002,5.36079]
[1779818453034,29.81,75832.58,88.1,0.10083,0.0002,5.34941]
[1779818453040,29.81,75832.58,88.1,0.10083,0.0002,5.34941]
[1779818453089,29.81,75832.58,88.1,0.10083,0.0002,5.34941]
[1779818453297,29.81,75832.58,88.1,0.10083,0.0002,5.34941]
[1779818453979,29.81,75832.58,88.1,0.10083,0.0002,5.34941]
[1779818453986,29.82,75858.7,88.1,0.10608,0.0002,5.55213]
[1779818454485,29.82,75858.7,88.1,0.10608,0.0002,5.55213]
[1779818454965,29.82,75856.67,88.1,0.10573,0.0002,5.53868]
[1779818455187,29.82,75856.67,88.1,0.10573,0.0002,5.53868]
[1779818455744,29.82,75856.67,88.1,0.10573,0.0002,5.53868]
[1779818455811,29.82,75846.29,88.1,0.10365,0.0002,5.45865]
[1779818456309,29.82,75846.29,88.1,0.10365,0.0002,5.45865]
[1779818456562,29.82,75843.7,88.1,0.10313,0.0002,5.43882]
[1779818457497,29.82,75843.7,88.1,0.10313,0.0002,5.43882]
[1779818457837,29.82,75843.7,88.1,0.10313,0.0002,5.43882]
[1779818458391,29.82,75842.92,88.1,0.10297,0.0002,5.43234]
[1779818458577,29.82,75861.52,88.1,0.1067,0.0002,5.57579]
[1779818460548,29.82,75862.62,88.1,0.1069,0.0002,5.58345]
[1779818460591,29.82,75860.35,88.1,0.10644,0.0002,5.56586]
[1779818462605,29.82,75853.74,88.1,0.1051,0.0002,5.51458]
[1779818463448,29.82,75853.74,88.1,0.1051,0.0002,5.51458]
[1779818463701,29.82,75853.74,88.1,0.1051,0.0002,5.51458]
[1779818463769,29.82,75853.74,88.1,0.1051,0.0002,5.51458]
[1779818465564,29.82,75847.53,88.1,0.10386,0.0002,5.46676]
[1779818466262,29.82,75846.88,88.1,0.10373,0.0002,5.46181]
[1779818466303,29.82,75846.88,88.1,0.10373,0.0002,5.46181]
[1779818466570,29.82,75846.88,88.1,0.10373,0.0002,5.46181]
[1779818466724,29.82,75846.88,88.1,0.10373,0.0002,5.46181]
[1779818467894,29.82,75845.87,88.1,0.10353,0.0002,5.4541]
[1779818467984,29.82,75856.34,88.1,0.10563,0.0002,5.53487]
[1779818468896,29.82,75856.34,88.1,0.10563,0.0002,5.53487]
[1779818471249,29.82,75855.97,88.1,0.10555,0.0002,5.53186]
[1779818471341,29.82,75855.97,88.1,0.10555,0.0002,5.53186]
[1779818471492,29.82,75855.97,88.1,0.10555,0.0002,5.53186]
[1779818471852,29.82,75855.97,88.1,0.10555,0.0002,5.53186]
[1779818471856,29.82,75874.62,88.1,0.10937,0.00021,5.6766]
[1779818472993,29.82,75874.62,88.1,0.10937,0.00021,5.6766]
[1779818473029,29.82,75880.16,88.1,0.11052,0.00021,5.71996]
[1779818474581,29.82,75880.02,88.1,0.11049,0.00021,5.7189]
[1779818474705,29.82,75880.02,88.1,0.11049,0.00021,5.7189]
[1779818475989,29.82,75880.42,88.1,0.11058,0.00021,5.72206]
[1779818476408,29.82,75881.85,88.1,0.11088,0.00021,5.73327]
[1779818476943,29.82,75881.85,88.1,0.11088,0.00021,5.73327]
[1779818477033,29.82,75883.28,88.1,0.11118,0.00021,5.74447]
[1779818477094,29.82,75883.28,88.1,0.11118,0.00021,5.74447]
[1779818477130,29.82,75883.28,88.1,0.11118,0.00021,5.74447]
[1779818477156,29.82,75883.28,88.1,0.11118,0.00021,5.74447]
[1779818477359,29.82,75883.28,88.1,0.11118,0.00021,5.74447]
[1779818477746,29.82,75892.22,88.1,0.11305,0.00021,5.81425]
[1779818478753,29.82,75885.9,88.1,0.11171,0.00021,5.76453]
[1779818479070,29.82,75885.9,88.1,0.11171,0.00021,5.76453]
[1779818479252,29.82,75885.9,88.1,0.11171,0.00021,5.76453]
[1779818479760,29.82,75884.98,88.1,0.11152,0.00021,5.75728]
[1779818480752,29.82,75884.98,88.1,0.11152,0.00021,5.75728]
[1779818481171,29.82,75884.98,88.1,0.11151,0.00021,5.7569]
[1779818481256,29.82,75884.98,88.1,0.11151,0.00021,5.7569]
[1779818481309,29.82,75884.98,88.1,0.11151,0.00021,5.7569]
[1779818481767,29.82,75884.98,88.1,0.11151,0.00021,5.7569]
[1779818481800,29.81,75893.01,88.1,0.11319,0.00021,5.81955]
[1779818482358,29.81,75893.01,88.1,0.11319,0.00021,5.81955]
[1779818482619,29.81,75893.01,88.1,0.11319,0.00021,5.81955]
[1779818482785,29.81,75899.4,88.1,0.11455,0.00021,5.86975]
[1779818484137,29.81,75901.94,88.1,0.11509,0.00021,5.88941]
[1779818484389,29.81,75901.94,88.1,0.11509,0.00021,5.88941]
[1779818484432,29.81,75901.94,88.1,0.11509,0.00021,5.88941]
[1779818484602,29.81,75901.94,88.1,0.11509,0.00021,5.88941]
[1779818484867,29.81,75901.94,88.1,0.11509,0.00021,5.88941]
[1779818484875,29.81,75901.94,88.1,0.11509,0.00021,5.88941]
[1779818484949,29.81,75907.17,88.1,0.1162,0.00022,5.93017]
[1779818486512,29.81,75911.77,88.1,0.11719,0.00022,5.96631]
[1779818486835,29.81,75911.77,88.1,0.11719,0.00022,5.96631]
[1779818487139,29.81,75909.49,88.1,0.11668,0.00022,5.94791]
[1779818487174,29.81,75909.49,88.1,0.11668,0.00022,5.94791]
[1779818487819,29.8,75899.12,88.1,0.11436,0.00021,5.86286]
[1779818488626,29.8,75899.12,88.1,0.11436,0.00021,5.86286]
[1779818490076,29.79,75897.87,88.1,0.11405,0.00021,5.85109]
[1779818490366,29.79,75897.79,88.1,0.11402,0.00021,5.85028]
[1779818491053,29.79,75891.0,88.1,0.11243,0.00021,5.78805]
[1779818491443,29.79,75891.0,88.1,0.11243,0.00021,5.78805]
[1779818491862,29.79,75891.0,88.1,0.11243,0.00021,5.78805]
[1779818496952,29.78,75886.47,88.1,0.11144,0.00021,5.75106]
[1779818497257,29.78,75886.16,88.1,0.11137,0.00021,5.74858]
[1779818497508,29.78,75886.16,88.1,0.11137,0.00021,5.74858]
[1779818497893,29.78,75876.67,88.1,0.10939,0.00021,5.67429]
[1779818498108,29.78,75876.67,88.1,0.10939,0.00021,5.67429]
[1779818498900,29.78,75870.82,88.1,0.10818,0.00021,5.62875]
[1779818502174,29.79,75868.86,88.1,0.10779,0.00021,5.61392]
[1779818503484,29.79,75868.07,88.1,0.10763,0.00021,5.60793]
[1779818503857,29.79,75868.07,88.1,0.10763,0.00021,5.60793]
[1779818504135,29.79,75865.69,88.1,0.10715,0.0002,5.5896]
[1779818504384,29.79,75865.69,88.1,0.10715,0.0002,5.5896]
[1779818504999,29.79,75865.69,88.1,0.10715,0.0002,5.5896]
[1779818505290,29.79,75870.28,88.1,0.1081,0.00021,5.62547]
[1779818505426,29.79,75870.28,88.1,0.1081,0.00021,5.62547]
[1779818505437,29.79,75870.28,88.1,0.1081,0.00021,5.62547]
[1779818505484,29.79,75870.28,88.1,0.1081,0.00021,5.62547]
[1779818505627,29.79,75870.28,88.1,0.1081,0.00021,5.62547]
[1779818505886,29.79,75870.28,88.1,0.1081,0.00021,5.62547]
[1779818505953,29.79,75896.63,88.1,0.11362,0.00021,5.83196]
[1779818506124,29.79,75896.63,88.1,0.11362,0.00021,5.83196]
[1779818506145,29.79,75896.63,88.1,0.11362,0.00021,5.83196]
[1779818506252,29.79,75896.63,88.1,0.11362,0.00021,5.83196]
[1779818506286,29.79,75896.63,88.1,0.11362,0.00021,5.83196]
[1779818506368,29.79,75896.63,88.1,0.11362,0.00021,5.83196]
[1779818506960,29.77,75898.15,88.1,0.11378,0.00021,5.83802]
[1779818507358,29.77,75898.15,88.1,0.11378,0.00021,5.83802]
[1779818508307,29.77,75899.79,88.1,0.11413,0.00021,5.8508]
[1779818508927,29.77,75899.79,88.1,0.11413,0.00021,5.8508]
[1779818510322,29.77,75903.41,88.1,0.1149,0.00022,5.87902]
[1779818511673,29.77,75903.01,88.1,0.1148,0.00021,5.87568]
[1779818512240,29.76,75901.38,88.1,0.11445,0.00021,5.86258]
[1779818513071,29.76,75901.38,88.1,0.11445,0.00021,5.86258]
[1779818513111,29.76,75901.38,88.1,0.11445,0.00021,5.86258]
[1779818513568,29.76,75901.56,88.1,0.11448,0.00021,5.86377]
[1779818513730,29.76,75901.56,88.1,0.11448,0.00021,5.86377]
[1779818514340,29.76,75904.44,88.1,0.11509,0.00022,5.88632]
[1779818520762,29.76,75901.75,88.1,0.11448,0.00021,5.86381]
[1779818521068,29.76,75893.23,88.1,0.11265,0.00021,5.79619]
[1779818523086,29.76,75888.08,88.1,0.11155,0.00021,5.75535]
[1779818523334,29.76,75888.08,88.1,0.11155,0.00021,5.75535]
[1779818523568,29.76,75888.08,88.1,0.11155,0.00021,5.75535]
[1779818523649,29.76,75888.08,88.1,0.11155,0.00021,5.75535]
[1779818523754,29.76,75888.08,88.1,0.11155,0.00021,5.75535]
[1779818524092,29.76,75871.32,88.1,0.10806,0.00021,5.62413]
[1779818524475,29.76,75871.32,88.1,0.10806,0.00021,5.62413]
[1779818526114,29.76,75870.32,88.1,0.10785,0.00021,5.61627]
[1779818529122,29.76,75870.32,88.1,0.10786,0.00021,5.61666]
[1779818529131,29.76,75864.5,88.1,0.10667,0.0002,5.57156]
[1779818529796,29.76,75864.5,88.1,0.10667,0.0002,5.57156]
[1779818530134,29.76,75855.79,88.1,0.10491,0.0002,5.50422]
[1779818530260,29.76,75855.79,88.1,0.10491,0.0002,5.50422]
[1779818535402,29.76,75853.68,88.1,0.10452,0.0002,5.48908]
[1779818538579,29.77,75852.77,88.1,0.10437,0.0002,5.48338]
[1779818538791,29.77,75847.3,88.1,0.10328,0.0002,5.44156]
[1779818539386,29.77,75847.3,88.1,0.10328,0.0002,5.44156]
[1779818539560,29.77,75847.3,88.1,0.10328,0.0002,5.44156]
[1779818539565,29.77,75847.3,88.1,0.10328,0.0002,5.44156]
[1779818540096,29.77,75833.25,88.1,0.10052,0.0002,5.33424]
[1779818540495,29.77,75833.25,88.1,0.10052,0.0002,5.33424]
[1779818540547,29.77,75833.25,88.1,0.10052,0.0002,5.33424]
[1779818542465,29.77,75827.4,88.1,0.09939,0.00019,5.28983]
[1779818548536,29.78,75827.07,88.1,0.09942,0.00019,5.29106]
[1779818550848,29.79,75826.99,88.1,0.09943,0.00019,5.29155]
[1779818551083,29.79,75837.48,88.1,0.10136,0.0002,5.36368]
[1779818553765,29.79,75826.33,88.1,0.09921,0.00019,5.27985]
[1779818554954,29.79,75826.33,88.1,0.09921,0.00019,5.27985]
[1779818555004,29.79,75828.86,88.1,0.09972,0.00019,5.29966]
[1779818555288,29.79,75828.86,88.1,0.09972,0.00019,5.29966]
[1779818555319,29.79,75835.28,88.1,0.10097,0.0002,5.34868]
[1779818559583,29.8,75835.55,88.1,0.10106,0.0002,5.3521]
[1779818559630,29.8,75835.55,88.1,0.10106,0.0002,5.3521]
[1779818559705,29.8,75835.55,88.1,0.10106,0.0002,5.3521]
[1779818560119,29.8,75836.06,88.1,0.10117,0.0002,5.35646]
[1779818560354,29.8,75844.04,88.1,0.10276,0.0002,5.41812]
[1779818563221,29.8,75844.63,88.1,0.1029,0.0002,5.42355]
[1779818563490,29.8,75844.63,88.1,0.1029,0.0002,5.42355]
[1779818563588,29.8,75844.63,88.1,0.1029,0.0002,5.42355]
[1779818566935,29.81,75849.28,88.1,0.10386,0.0002,5.46052]
[1779818569918,29.81,75847.93,88.1,0.10362,0.0002,5.45128]
[1779818572194,29.82,75847.86,88.1,0.10364,0.0002,5.45188]
[1779818577245,29.82,75849.77,88.1,0.10407,0.0002,5.46841]
[1779818580224,29.83,75848.23,88.1,0.10379,0.0002,5.45764]
[1779818580246,29.83,75848.23,88.1,0.10379,0.0002,5.45764]
[1779818581186,29.83,75848.23,88.1,0.10379,0.0002,5.45764]
[1779818580977,29.83,75837.53,88.1,0.10168,0.0002,5.37594]
[1779818581506,29.83,75829.83,88.1,0.10018,0.00019,5.31768]
[1779818582425,29.83,75829.83,88.1,0.10018,0.00019,5.31768]
[1779818582512,29.83,75831.12,88.1,0.10044,0.0002,5.32771]
[1779818583670,29.83,75831.12,88.1,0.10044,0.0002,5.32771]
[1779818584016,29.83,75830.75,88.1,0.10038,0.00019,5.32546]
[1779818585533,29.83,75825.28,88.1,0.09933,0.00019,5.2843]
[1779818587970,29.83,75824.1,88.1,0.09911,0.00019,5.2756]
[1779818593368,29.84,75822.71,88.1,0.09888,0.00019,5.2667]
[1779818594128,29.84,75822.71,88.1,0.09888,0.00019,5.2667]
[1779818594186,29.84,75822.71,88.1,0.09888,0.00019,5.2667]
[1779818594193,29.84,75822.71,88.1,0.09888,0.00019,5.2667]
[1779818594130,29.84,75817.07,88.1,0.09781,0.00019,5.2243]
[1779818594270,29.84,75817.07,88.1,0.09781,0.00019,5.2243]
[1779818594952,29.84,75807.07,88.1,0.09592,0.00019,5.14931]
[1779818597511,29.85,75807.81,88.1,0.09608,0.00019,5.15582]
[1779818597512,29.85,75807.81,88.1,0.09608,0.00019,5.15582]
[1779818601205,29.85,75809.55,88.1,0.09644,0.00019,5.17023]
[1779818601558,29.85,75809.58,88.1,0.09646,0.00019,5.17089]
[1779818601645,29.85,75815.09,88.1,0.09752,0.00019,5.21284]
[1779818603171,29.85,75815.09,88.1,0.09752,0.00019,5.21284]
[1779818603512,29.85,75817.26,88.1,0.09794,0.00019,5.2296]
[1779818604356,29.86,75818.44,88.1,0.09818,0.00019,5.23887]
[1779818604358,29.86,75818.44,88.1,0.09818,0.00019,5.23887]
[1779818604362,29.86,75818.44,88.1,0.09818,0.00019,5.23887]
[1779818604684,29.86,75823.43,88.1,0.09914,0.00019,5.27699]
[1779818610036,29.87,75824.23,88.1,0.09937,0.00019,5.28565]
[1779818614533,29.88,75824.54,88.1,0.09937,0.00019,5.28277]
[1779818614596,29.88,75824.54,88.1,0.09937,0.00019,5.28277]
[1779818614613,29.88,75824.54,88.1,0.09937,0.00019,5.28277]
[1779818614679,29.88,75824.54,88.1,0.09937,0.00019,5.28277]
[1779818615183,29.88,75824.54,88.1,0.09937,0.00019,5.28277]
[1779818615226,29.88,75824.54,88.1,0.09937,0.00019,5.28277]
[1779818614826,29.88,75831.05,88.1,0.10065,0.0002,5.33288]
[1779818616167,29.88,75851.39,88.1,0.10469,0.0002,5.48912]
[1779818616263,29.88,75851.39,88.1,0.10469,0.0002,5.48912]
[1779818616677,29.88,75851.39,88.1,0.10469,0.0002,5.48912]
[1779818616802,29.88,75851.39,88.1,0.10469,0.0002,5.48912]
[1779818618113,29.88,75853.16,88.1,0.10506,0.0002,5.50309]
[1779818618172,29.88,75853.16,88.1,0.10506,0.0002,5.50309]
[1779818618639,29.88,75851.51,88.1,0.10474,0.0002,5.4907]
[1779818618990,29.88,75851.51,88.1,0.10474,0.0002,5.4907]
[1779818619252,29.88,75851.51,88.1,0.10474,0.0002,5.4907]
[1779818619305,29.88,75852.67,88.1,0.10498,0.0002,5.49996]
[1779818619352,29.88,75852.67,88.1,0.10498,0.0002,5.49996]
[1779818619373,29.88,75852.67,88.1,0.10498,0.0002,5.49996]
[1779818619673,29.88,75852.67,88.1,0.10498,0.0002,5.49996]
[1779818620482,29.88,75852.15,88.1,0.10488,0.0002,5.49627]
[1779818620547,29.88,75852.15,88.1,0.10488,0.0002,5.49627]
[1779818620945,29.88,75852.15,88.1,0.10488,0.0002,5.49627]
[1779818621008,29.88,75852.15,88.1,0.10488,0.0002,5.49627]
[1779818622078,29.89,75852.22,88.1,0.1049,0.0002,5.49713]
[1779818622245,29.89,75858.4,88.1,0.10616,0.0002,5.54509]
[1779818623232,29.89,75858.4,88.1,0.10616,0.0002,5.54509]
[1779818626233,29.89,75857.44,88.1,0.10598,0.0002,5.5384]
[1779818627091,29.89,75857.62,88.1,0.10603,0.0002,5.54004]
[1779818628088,29.89,75856.3,88.1,0.10577,0.0002,5.5301]
[1779818628091,29.89,75856.3,88.1,0.10577,0.0002,5.5301]
[1779818628145,29.89,75847.06,88.1,0.10392,0.0002,5.45926]
[1779818628445,29.89,75847.06,88.1,0.10392,0.0002,5.45926]
[1779818633877,29.9,75843.93,88.1,0.10336,0.0002,5.43761]
[1779818637119,29.9,75844.65,88.1,0.10352,0.0002,5.44394]
[1779818637145,29.9,75844.65,88.1,0.10352,0.0002,5.44394]
[1779818639576,29.91,75843.11,88.1,0.10325,0.0002,5.43336]
[1779818642214,29.91,75844.05,88.1,0.10346,0.0002,5.44142]
[1779818642731,29.91,75844.55,88.1,0.10357,0.0002,5.44566]
[1779818642947,29.91,75853.0,88.1,0.10527,0.0002,5.51097]
[1779818643787,29.91,75853.0,88.1,0.10527,0.0002,5.51097]
[1779818647982,29.92,75858.22,88.1,0.10636,0.0002,5.55274]
[1779818650786,29.92,75856.7,88.1,0.10607,0.0002,5.54149]
[1779818651155,29.92,75856.7,88.1,0.10607,0.0002,5.54149]
[1779818651484,29.92,75860.4,88.1,0.10683,0.0002,5.5703]
[1779818651959,29.92,75860.4,88.1,0.10683,0.0002,5.5703]
[1779818651982,29.92,75860.4,88.1,0.10683,0.0002,5.5703]
[1779818652036,29.92,75860.4,88.1,0.10683,0.0002,5.5703]
[1779818652115,29.92,75860.4,88.1,0.10683,0.0002,5.5703]
[1779818652147,29.92,75860.4,88.1,0.10683,0.0002,5.5703]
[1779818652279,29.92,75868.13,88.1,0.10841,0.00021,5.63034]
[1779818652598,29.92,75868.13,88.1,0.10841,0.00021,5.63034]
[1779818652964,29.92,75868.13,88.1,0.10841,0.00021,5.63034]
[1779818653024,29.92,75881.88,88.1,0.11127,0.00021,5.73743]
[1779818654045,29.92,75881.88,88.1,0.11127,0.00021,5.73743]
[1779818656079,29.92,75880.57,88.1,0.11099,0.00021,5.72714]
[1779818658146,29.92,75879.43,88.1,0.11075,0.00021,5.71822]
[1779818660216,29.92,75881.2,88.1,0.11112,0.00021,5.73199]
[1779818660318,29.92,75880.78,88.1,0.11103,0.00021,5.72868]
[1779818660913,29.92,75880.78,88.1,0.11103,0.00021,5.72868]
[1779818665979,29.92,75879.91,88.1,0.11085,0.00021,5.72176]
[1779818666403,29.92,75882.84,88.1,0.11146,0.00021,5.7446]
[1779818667197,29.92,75882.84,88.1,0.11146,0.00021,5.7446]
[1779818667250,29.92,75882.84,88.1,0.11146,0.00021,5.7446]
[1779818668071,29.92,75885.51,88.1,0.11202,0.00021,5.76541]
[1779818668130,29.92,75893.28,88.1,0.11366,0.00021,5.82617]
[1779818668464,29.92,75893.28,88.1,0.11366,0.00021,5.82617]
[1779818671997,29.92,75892.97,88.1,0.11344,0.00021,5.81463]
[1779818673205,29.92,75891.98,88.1,0.11322,0.00021,5.80671]
[1779818674172,29.92,75885.84,88.1,0.11192,0.00021,5.75838]
[1779818674664,29.92,75885.84,88.1,0.11192,0.00021,5.75838]
[1779818676534,29.92,75885.63,88.1,0.11187,0.00021,5.75661]
[1779818677143,29.92,75885.63,88.1,0.11187,0.00021,5.75661]
[1779818678201,29.92,75879.66,88.1,0.11062,0.00021,5.70989]
[1779818683236,29.92,75879.95,88.1,0.11068,0.00021,5.71205]
[1779818684658,29.92,75879.16,88.1,0.11051,0.00021,5.70589]
[1779818688909,29.92,75874.66,88.1,0.10958,0.00021,5.67093]
[1779818690376,29.92,75869.96,88.1,0.10861,0.00021,5.63453]
[1779818693992,29.92,75869.51,88.1,0.10853,0.00021,5.63139]
[1779818694432,29.92,75871.16,88.1,0.10887,0.00021,5.64431]
[1779818694435,29.92,75871.16,88.1,0.10887,0.00021,5.64431]
[1779818695295,29.92,75871.16,88.1,0.10887,0.00021,5.64431]
[1779818695326,29.92,75888.26,88.1,0.11244,0.00021,5.77772]
[1779818696548,29.92,75886.2,88.1,0.11201,0.00021,5.76171]
[1779818702072,29.92,75888.82,88.1,0.11255,0.00021,5.78189]
[1779818702206,29.92,75888.82,88.1,0.11255,0.00021,5.78189]
[1779818702214,29.92,75888.82,88.1,0.11255,0.00021,5.78189]
[1779818703550,29.92,75893.97,88.1,0.11364,0.00021,5.82206]
[1779818707288,29.91,75894.0,88.1,0.11363,0.00021,5.82173]
[1779818708654,29.91,75894.19,88.1,0.11366,0.00021,5.82293]
[1779818709735,29.91,75893.86,88.1,0.11359,0.00021,5.8202]
[1779818709877,29.91,75893.86,88.1,0.11359,0.00021,5.8202]
[1779818710072,29.91,75883.31,88.1,0.11136,0.00021,5.73749]
[1779818713857,29.91,75881.64,88.1,0.11101,0.00021,5.72447]
[1779818717606,29.91,75881.75,88.1,0.11103,0.00021,5.72528]
[1779818720040,29.91,75880.88,88.1,0.11085,0.00021,5.71849]
[1779818725540,29.91,75881.36,88.1,0.11095,0.00021,5.72217]
[1779818730575,29.91,75880.04,88.1,0.11067,0.00021,5.71186]
[1779818732283,29.91,75880.04,88.1,0.11067,0.00021,5.71186]
[1779818732364,29.91,75880.04,88.1,0.11067,0.00021,5.71186]
[1779818732645,29.91,75879.72,88.1,0.11046,0.00021,5.70078]
[1779818732740,29.91,75868.38,88.1,0.10812,0.00021,5.61264]
[1779818733498,29.91,75868.38,88.1,0.10812,0.00021,5.61264]
[1779818738649,29.92,75863.57,88.1,0.10716,0.0002,5.5763]
[1779818738684,29.92,75863.57,88.1,0.10716,0.0002,5.5763]
[1779818744256,29.92,75862.07,88.1,0.10688,0.0002,5.5657]
[1779818744423,29.92,75862.07,88.1,0.10688,0.0002,5.5659]
[1779818744987,29.92,75862.07,88.1,0.10688,0.0002,5.5659]
[1779818745055,29.92,75867.21,88.1,0.10794,0.00021,5.60587]
[1779818750528,29.92,75868.88,88.1,0.1083,0.00021,5.61943]
[1779818750762,29.92,75868.88,88.1,0.1083,0.00021,5.61943]
[1779818750765,29.92,75868.88,88.1,0.1083,0.00021,5.61943]
[1779818751043,29.92,75875.39,88.1,0.10965,0.00021,5.67011]
[1779818751395,29.92,75875.39,88.1,0.10965,0.00021,5.67011]
[1779818751742,29.92,75875.39,88.1,0.10965,0.00021,5.67011]
[1779818752053,29.92,75875.39,88.1,0.10965,0.00021,5.67011]
[1779818754217,29.92,75879.28,88.1,0.11046,0.00021,5.70046]
[1779818754222,29.92,75879.28,88.1,0.11046,0.00021,5.70046]
[1779818754640,29.92,75877.62,88.1,0.11011,0.00021,5.68754]
[1779818755106,29.92,75877.62,88.1,0.11011,0.00021,5.68754]
[1779818755207,29.92,75868.28,88.1,0.10818,0.00021,5.61502]
[1779818755700,29.92,75868.28,88.1,0.10818,0.00021,5.61502]
[1779818755893,29.92,75868.28,88.1,0.10818,0.00021,5.61502]
[1779818755965,29.92,75868.28,88.1,0.10818,0.00021,5.61502]
[1779818756425,29.92,75864.54,88.1,0.10742,0.0002,5.58619]
[1779818757178,29.92,75864.54,88.1,0.10742,0.0002,5.58619]
[1779818757274,29.92,75853.35,88.1,0.10515,0.0002,5.50003]
[1779818759240,29.93,75853.93,88.1,0.10528,0.0002,5.50479]
[1779818763816,29.93,75845.01,88.1,0.10354,0.0002,5.43815]
[1779818768851,29.94,75846.48,88.1,0.10388,0.0002,5.45135]
[1779818773543,29.94,75843.67,88.1,0.10336,0.0002,5.43131]
[1779818779271,29.95,75845.39,88.1,0.10376,0.0002,5.44651]
[1779818779517,29.95,75846.61,88.1,0.10401,0.0002,5.45624]
[1779818779864,29.95,75846.61,88.1,0.10401,0.0002,5.45624]
[1779818779865,29.95,75846.61,88.1,0.10401,0.0002,5.45624]
[1779818780329,29.95,75853.52,88.1,0.10541,0.0002,5.50967]
[1779818780563,29.95,75853.52,88.1,0.10541,0.0002,5.50967]
[1779818780647,29.95,75853.52,88.1,0.10541,0.0002,5.50967]
[1779818780770,29.95,75853.52,88.1,0.10541,0.0002,5.50967]
[1779818781103,29.95,75853.52,88.1,0.10541,0.0002,5.50967]
[1779818781204,29.95,75859.74,88.1,0.10667,0.0002,5.55787]
[1779818781931,29.95,75859.74,88.1,0.10667,0.0002,5.55787]
[1779818784386,29.96,75862.73,88.1,0.10729,0.0002,5.58138]
[1779818784626,29.96,75861.67,88.1,0.10708,0.0002,5.57338]
[1779818787436,29.96,75862.07,88.1,0.10718,0.0002,5.57704]
[1779818788512,29.96,75862.19,88.1,0.10721,0.0002,5.57816]
[1779818794028,29.96,75864.65,88.1,0.1076,0.0002,5.58976]
[1779818798042,29.96,75864.78,88.1,0.10764,0.0002,5.5911]
[1779818798430,29.96,75864.78,88.1,0.10764,0.0002,5.5911]
[1779818798056,29.96,75871.57,88.1,0.10904,0.00021,5.644]
[1779818803091,29.97,75871.88,88.1,0.10912,0.00021,5.64676]
[1779818808126,29.97,75874.56,88.1,0.10968,0.00021,5.66789]
[1779818809117,29.97,75874.56,88.1,0.10968,0.00021,5.66789]
[1779818810336,29.97,75874.3,88.1,0.10963,0.00021,5.66591]
[1779818811947,29.97,75874.44,88.1,0.10966,0.00021,5.66708]
[1779818812599,29.97,75874.1,88.1,0.10959,0.00021,5.66448]
[1779818814463,29.97,75872.57,88.1,0.10927,0.00021,5.6527]
[1779818819207,29.97,75873.3,88.1,0.10943,0.00021,5.65859]
[1779818820084,29.97,75873.95,88.1,0.10957,0.00021,5.66368]
[1779818820210,29.97,75868.67,88.1,0.10848,0.00021,5.62278]
[1779818823927,29.97,75866.22,88.1,0.10798,0.0002,5.60414]
[1779818825884,29.97,75865.03,88.1,0.10775,0.0002,5.5952]
[1779818828351,29.97,75865.08,88.1,0.10776,0.0002,5.59587]
[1779818829047,29.97,75867.53,88.1,0.10827,0.00021,5.61496]
[1779818829096,29.97,75867.53,88.1,0.10827,0.00021,5.61496]
[1779818829383,29.97,75867.53,88.1,0.10827,0.00021,5.61496]
[1779818829391,29.97,75878.26,88.1,0.11049,0.00021,5.69832]
[1779818829822,29.97,75878.26,88.1,0.11049,0.00021,5.69832]
[1779818833509,29.97,75880.24,88.1,0.1109,0.00021,5.71361]
[1779818839371,29.97,75880.32,88.1,0.11091,0.00021,5.71402]
[1779818842945,29.97,75879.92,88.1,0.11083,0.00021,5.71082]
[1779818852460,29.97,75879.46,88.1,0.11059,0.00021,5.69839]
[1779818854446,29.97,75879.75,88.1,0.11065,0.00021,5.70062]
[1779818857387,29.97,75879.75,88.1,0.11064,0.00021,5.70059]
[1779818857434,29.97,75879.75,88.1,0.11064,0.00021,5.70059]
[1779818858271,29.97,75879.75,88.1,0.11064,0.00021,5.70056]
[1779818858339,29.97,75879.75,88.1,0.11064,0.00021,5.70056]
[1779818858372,29.97,75873.82,88.1,0.10941,0.00021,5.65447]
[1779818859166,29.97,75873.82,88.1,0.10941,0.00021,5.65447]
[1779818859201,29.97,75868.14,88.1,0.10824,0.00021,5.6105]
[1779818859842,29.97,75868.14,88.1,0.10824,0.00021,5.6105]
[1779818859844,29.97,75873.33,88.1,0.10931,0.00021,5.65083]
[1779818865947,29.97,75874.54,88.1,0.10957,0.00021,5.66038]
[1779818871974,29.97,75874.95,88.1,0.10966,0.00021,5.66376]
[1779818873918,29.97,75874.82,88.1,0.10963,0.00021,5.66281]
[1779818874619,29.97,75868.42,88.1,0.10831,0.00021,5.61327]
[1779818878100,29.97,75868.45,88.1,0.10833,0.00021,5.6137]
[1779818880262,29.97,75869.15,88.1,0.10848,0.00021,5.61932]
[1779818881393,29.97,75869.67,88.1,0.10858,0.00021,5.62344]
[1779818882629,29.97,75870.93,88.1,0.10885,0.00021,5.63338]
[1779818882632,29.97,75870.93,88.1,0.10885,0.00021,5.63338]
[1779818884343,29.98,75870.96,88.1,0.10886,0.00021,5.6337]
[1779818887062,29.98,75873.63,88.1,0.10941,0.00021,5.65455]
[1779818887228,29.98,75873.63,88.1,0.10941,0.00021,5.65455]
[1779818887503,29.98,75873.63,88.1,0.10941,0.00021,5.65455]
[1779818888318,29.98,75873.93,88.1,0.10948,0.00021,5.65692]
[1779818888319,29.98,75890.89,88.1,0.11303,0.00021,5.78908]
[1779818891283,29.97,75891.21,88.1,0.11309,0.00021,5.79128]
[1779818896772,29.97,75889.43,88.1,0.11269,0.00021,5.7764]
[1779818900175,29.97,75889.6,88.1,0.11272,0.00021,5.7775]
[1779818900683,29.97,75886.91,88.1,0.11215,0.00021,5.75638]
[1779818900801,29.97,75880.96,88.1,0.11089,0.00021,5.70991]
[1779818905838,29.97,75880.07,88.1,0.11071,0.00021,5.70291]
[1779818908255,29.97,75880.82,88.1,0.11086,0.00021,5.70873]
[1779818913895,29.97,75882.16,88.1,0.11099,0.00021,5.71026]
[1779818917580,29.97,75882.85,88.1,0.11114,0.00021,5.71557]
[1779818922958,29.97,75882.76,88.1,0.11112,0.00021,5.71477]
[1779818929000,29.97,75886.01,88.1,0.11179,0.00021,5.73985]
[1779818932153,29.97,75887.29,88.1,0.11206,0.00021,5.74972]
[1779818938110,29.97,75886.77,88.1,0.11194,0.00021,5.74536]
[1779818944106,29.96,75885.14,88.1,0.11159,0.00021,5.73233]
[1779818946119,29.96,75890.25,88.1,0.11266,0.00021,5.77213]
[1779818950692,29.96,75890.93,88.1,0.1128,0.00021,5.77705]
[1779818951155,29.96,75901.18,88.1,0.11498,0.00021,5.85727]
[1779818952814,29.96,75900.78,88.1,0.11489,0.00021,5.85391]
[1779818952913,29.96,75900.78,88.1,0.11489,0.00021,5.85391]
[1779818953216,29.96,75900.78,88.1,0.11489,0.00021,5.85391]
[1779818953244,29.96,75900.78,88.1,0.11489,0.00021,5.85391]
[1779818953439,29.96,75900.78,88.1,0.11489,0.00021,5.85391]
[1779818953504,29.96,75903.62,88.1,0.11549,0.00022,5.876]
[1779818954061,29.96,75903.62,88.1,0.11549,0.00022,5.876]
[1779818954081,29.96,75903.62,88.1,0.11549,0.00022,5.876]
[1779818954428,29.96,75918.67,88.1,0.11877,0.00022,5.99482]
[1779818955103,29.96,75918.67,88.1,0.11877,0.00022,5.99482]
[1779818955492,29.96,75918.67,88.1,0.11877,0.00022,5.99482]
[1779818956311,29.96,75911.92,88.1,0.11729,0.00022,5.94151]
[1779818960545,29.96,75912.67,88.1,0.11746,0.00022,5.94757]
[1779818960990,29.96,75916.55,88.1,0.11831,0.00022,5.97824]
[1779818961067,29.96,75916.55,88.1,0.11831,0.00022,5.97824]
[1779818961184,29.96,75916.55,88.1,0.11831,0.00022,5.97824]
[1779818961586,29.96,75898.98,88.1,0.1145,0.00021,5.83988]
[1779818961701,29.96,75898.98,88.1,0.1145,0.00021,5.83988]
[1779818961865,29.96,75898.98,88.1,0.1145,0.00021,5.83988]
[1779818962043,29.96,75898.98,88.1,0.1145,0.00021,5.83988]
[1779818962046,29.96,75898.98,88.1,0.1145,0.00021,5.83988]
[1779818962550,29.96,75898.98,88.1,0.1145,0.00021,5.83988]
[1779818962232,29.96,75892.93,88.1,0.11321,0.00021,5.79227]
[1779818963474,29.96,75892.93,88.1,0.11321,0.00021,5.79227]
[1779818963563,29.96,75893.88,88.1,0.1134,0.00021,5.7992]
[1779818967635,29.96,75894.85,88.1,0.11359,0.00021,5.80617]
[1779818967636,29.96,75894.85,88.1,0.11359,0.00021,5.80617]
[1779818971306,29.96,75894.41,88.1,0.11348,0.00021,5.80224]
[1779818971339,29.96,75897.78,88.1,0.11405,0.00021,5.81985]
[1779818975324,29.96,75903.87,88.1,0.11538,0.00022,5.86846]
[1779818977978,29.96,75904.08,88.1,0.11543,0.00022,5.87041]
[1779818979198,29.96,75907.72,88.1,0.11622,0.00022,5.8992]
[1779818979952,29.96,75907.71,88.1,0.11622,0.00022,5.89923]
[1779818979954,29.96,75907.71,88.1,0.11622,0.00022,5.89923]
[1779818980358,29.96,75914.99,88.1,0.11781,0.00022,5.95674]
[1779818983380,29.96,75898.86,88.1,0.11433,0.00021,5.82997]
[1779818985537,29.96,75898.59,88.1,0.11428,0.00021,5.82806]
[1779818985972,29.96,75902.35,88.1,0.11509,0.00021,5.85778]
[1779818986403,29.96,75897.93,88.1,0.11413,0.00021,5.82287]
[1779818987083,29.96,75897.93,88.1,0.11413,0.00021,5.82287]
[1779818987527,29.96,75897.93,88.1,0.11413,0.00021,5.82287]
[1779818987573,29.96,75892.08,88.1,0.11288,0.00021,5.77688]
[1779818988187,29.96,75892.08,88.1,0.11288,0.00021,5.77688]
[1779818993185,29.96,75892.53,88.1,0.11296,0.00021,5.77981]
[1779818993452,29.96,75887.19,88.1,0.11183,0.00021,5.73797]
[1779818998487,29.96,75890.63,88.1,0.11255,0.00021,5.7644]
[1779819001508,29.96,75897.18,88.1,0.11393,0.00021,5.81535]
[1779819006543,29.95,75890.39,88.1,0.11246,0.00021,5.76141]
[1779819008529,29.95,75887.44,88.1,0.11184,0.00021,5.73827]
[1779819008531,29.95,75887.44,88.1,0.11184,0.00021,5.73827]
[1779819009045,29.95,75886.66,88.1,0.11167,0.00021,5.73211]
[1779819009988,29.95,75881.73,88.1,0.11064,0.00021,5.69362]
[1779819011271,29.95,75884.4,88.1,0.1112,0.00021,5.71436]
[1779819016016,29.95,75883.81,88.1,0.11107,0.00021,5.70961]
[1779819020723,29.95,75883.43,88.1,0.11098,0.00021,5.70645]
[1779819022069,29.95,75881.5,88.1,0.11058,0.00021,5.69138]
[1779819022189,29.95,75881.5,88.1,0.11058,0.00021,5.69138]
[1779819023936,29.95,75879.59,88.1,0.11018,0.00021,5.67647]
[1779819023955,29.95,75879.59,88.1,0.11018,0.00021,5.67647]
[1779819024109,29.95,75879.59,88.1,0.11018,0.00021,5.67647]
[1779819024131,29.95,75879.59,88.1,0.11018,0.00021,5.67647]
[1779819024279,29.95,75879.59,88.1,0.11018,0.00021,5.67647]
[1779819024541,29.95,75879.59,88.1,0.11018,0.00021,5.67647]
[1779819024634,29.95,75879.59,88.1,0.11018,0.00021,5.67647]
[1779819024674,29.95,75849.04,88.1,0.10394,0.0002,5.4406]
[1779819024904,29.95,75849.04,88.1,0.10394,0.0002,5.4406]
[1779819025318,29.95,75849.04,88.1,0.10394,0.0002,5.4406]
[1779819025683,29.95,75842.79,88.1,0.1027,0.0002,5.3928]
[1779819026652,29.95,75842.79,88.1,0.1027,0.0002,5.3928]
[1779819031985,29.95,75843.6,88.1,0.10286,0.0002,5.39912]
[1779819037506,29.95,75843.64,88.1,0.10274,0.0002,5.39116]
[1779819037509,29.95,75843.64,88.1,0.10274,0.0002,5.39116]
[1779819043517,29.95,75843.95,88.1,0.10281,0.0002,5.39388]
[1779819048844,29.95,75849.15,88.1,0.10385,0.0002,5.43381]
[1779819053879,29.95,75849.93,88.1,0.104,0.0002,5.43979]
[1779819054867,29.95,75849.93,88.1,0.104,0.0002,5.43979]
[1779819056129,29.95,75850.04,88.1,0.10403,0.0002,5.44064]
[1779819056136,29.95,75850.04,88.1,0.10403,0.0002,5.44064]
[1779819056176,29.95,75850.04,88.1,0.10403,0.0002,5.44064]
[1779819056190,29.95,75849.73,88.1,0.10396,0.0002,5.43827]
[1779819060357,29.96,75853.45,88.1,0.10474,0.0002,5.46783]
[1779819065963,29.97,75853.02,88.1,0.10471,0.0002,5.46689]
[1779819066735,29.97,75853.02,88.1,0.10471,0.0002,5.46689]
[1779819072008,29.97,75852.79,88.1,0.10472,0.0002,5.46719]
[1779819077042,29.98,75853.89,88.1,0.10499,0.0002,5.47728]
[1779819077747,29.98,75853.89,88.1,0.10499,0.0002,5.47728]
[1779819081176,29.98,75847.45,88.1,0.10373,0.0002,5.4293]
[1779819082178,29.98,75847.45,88.1,0.10373,0.0002,5.4293]
[1779819082509,29.98,75847.45,88.1,0.10373,0.0002,5.4293]
[1779819084808,29.99,75848.82,88.1,0.10404,0.0002,5.44097]
[1779819085547,29.99,75848.82,88.1,0.10404,0.0002,5.44097]
[1779819086066,29.99,75848.46,88.1,0.10397,0.0002,5.43861]
[1779819086534,29.99,75848.46,88.1,0.10397,0.0002,5.43861]
[1779819086616,29.99,75848.39,88.1,0.10397,0.0002,5.43847]
[1779819088218,29.99,75848.9,88.1,0.10407,0.0002,5.4424]
[1779819088320,29.99,75848.78,88.1,0.10405,0.0002,5.44151]
[1779819090323,29.99,75848.9,88.1,0.10408,0.0002,5.44282]
[1779819090615,29.99,75848.9,88.1,0.10408,0.0002,5.44282]
[1779819090696,29.99,75848.25,88.1,0.10397,0.0002,5.43823]
[1779819091479,29.99,75836.24,88.1,0.10145,0.0002,5.33816]
[1779819091761,29.99,75836.24,88.1,0.10145,0.0002,5.33816]
[1779819092741,29.99,75824.81,88.1,0.09923,0.00019,5.25174]
[1779819093433,29.99,75824.81,88.1,0.09923,0.00019,5.25174]
[1779819099391,30.0,75822.57,88.1,0.09884,0.00019,5.23669]
[1779819100205,30.0,75811.01,88.1,0.09665,0.00019,5.15046]
[1779819102248,30.01,75826.37,88.1,0.09961,0.00019,5.26692]
[1779819102771,30.01,75826.37,88.1,0.09961,0.00019,5.26692]
[1779819107014,30.01,75829.97,88.1,0.10034,0.00019,5.29511]
[1779819109297,30.01,75842.0,88.1,0.10272,0.0002,5.38706]
[1779819113403,30.01,75843.7,88.1,0.10306,0.0002,5.4003]
[1779819114332,30.01,75854.42,88.1,0.10521,0.0002,5.48245]
[1779819115079,30.01,75854.42,88.1,0.10521,0.0002,5.48245]
[1779819115686,30.01,75854.42,88.1,0.10521,0.0002,5.48245]
[1779819115703,30.01,75854.42,88.1,0.10521,0.0002,5.48245]
[1779819117139,30.01,75854.36,88.1,0.1052,0.0002,5.48227]
[1779819117165,30.01,75854.36,88.1,0.1052,0.0002,5.48227]
[1779819117353,30.01,75858.84,88.1,0.10611,0.0002,5.51663]
[1779819118486,30.01,75858.84,88.1,0.10611,0.0002,5.51663]
[1779819120210,30.01,75860.8,88.1,0.10652,0.0002,5.53222]
[1779819120744,30.01,75860.8,88.1,0.10652,0.0002,5.53222]
[1779819123210,30.02,75861.33,88.1,0.10664,0.0002,5.53678]
[1779819128473,30.02,75861.82,88.1,0.10678,0.0002,5.54185]
[1779819129814,30.02,75866.12,88.1,0.10766,0.0002,5.57537]
[1779819130086,30.02,75866.12,88.1,0.10766,0.0002,5.57537]
[1779819130309,30.02,75866.12,88.1,0.10766,0.0002,5.57537]
[1779819131695,30.02,75866.12,88.1,0.10767,0.0002,5.57551]
[1779819131796,30.02,75864.83,88.1,0.10741,0.0002,5.56571]
[1779819134477,30.02,75861.71,88.1,0.10677,0.0002,5.54163]
[1779819135346,30.02,75866.25,88.1,0.10769,0.0002,5.57646]
[1779819135479,30.02,75866.13,88.1,0.10766,0.0002,5.57531]
[1779819135883,30.02,75866.13,88.1,0.10766,0.0002,5.57531]
[1779819135891,30.02,75866.13,88.1,0.10766,0.0002,5.57531]
[1779819136728,30.02,75866.13,88.1,0.10766,0.0002,5.57531]
[1779819136752,30.02,75860.82,88.1,0.10658,0.0002,5.53454]
[1779819136826,30.02,75860.82,88.1,0.10658,0.0002,5.53454]
[1779819137450,30.02,75860.82,88.1,0.10658,0.0002,5.53454]
[1779819137667,30.02,75860.82,88.1,0.10658,0.0002,5.53454]
[1779819137896,30.02,75861.03,88.1,0.10662,0.0002,5.536]
[1779819137939,30.02,75861.03,88.1,0.10662,0.0002,5.536]
[1779819139924,30.02,75860.66,88.1,0.10656,0.0002,5.53355]
[1779819139927,30.02,75860.66,88.1,0.10656,0.0002,5.53355]
[1779819142315,30.02,75865.14,88.1,0.10748,0.0002,5.5684]
[1779819144689,30.02,75865.34,88.1,0.10753,0.0002,5.57022]
[1779819144791,30.03,75865.38,88.1,0.10754,0.0002,5.57067]
[1779819146157,30.02,75864.58,88.1,0.10737,0.0002,5.56427]
[1779819146530,30.02,75864.58,88.1,0.10737,0.0002,5.56427]
[1779819146615,30.02,75864.58,88.1,0.10737,0.0002,5.56427]
[1779819146625,30.02,75864.58,88.1,0.10737,0.0002,5.56427]
[1779819146641,30.02,75864.58,88.1,0.10737,0.0002,5.56427]
[1779819146673,30.02,75864.58,88.1,0.10737,0.0002,5.56427]
[1779819146694,30.02,75870.52,88.1,0.10858,0.00021,5.60992]
[1779819147008,30.02,75870.52,88.1,0.10858,0.00021,5.60992]
[1779819147313,30.02,75870.52,88.1,0.10858,0.00021,5.60992]
[1779819147509,30.02,75870.52,88.1,0.10858,0.00021,5.60992]
[1779819147645,30.02,75881.84,88.1,0.11094,0.00021,5.69774]
[1779819152995,30.02,75879.87,88.1,0.11038,0.00021,5.67364]
[1779819157373,30.02,75879.63,88.1,0.11033,0.00021,5.67171]
[1779819158479,30.02,75881.03,88.1,0.11062,0.00021,5.68257]
[1779819160432,30.02,75879.83,88.1,0.11037,0.00021,5.67322]
[1779819161461,30.02,75878.22,88.1,0.11003,0.00021,5.66071]
[1779819161678,30.02,75878.83,88.1,0.11016,0.00021,5.66545]
[1779819165953,30.02,75878.76,88.1,0.11011,0.00021,5.66357]
[1779819166462,30.02,75878.76,88.1,0.11011,0.00021,5.66357]
[1779819171748,30.01,75883.31,88.1,0.111,0.00021,5.69683]
[1779819176783,30.0,75883.06,88.1,0.1109,0.00021,5.69299]
[1779819179520,30.0,75883.13,88.1,0.11089,0.00021,5.69277]
[1779819179804,30.0,75885.65,88.1,0.11141,0.00021,5.712]
[1779819181211,30.0,75886.74,88.1,0.11164,0.00021,5.72052]
[1779819181818,30.0,75877.57,88.1,0.10972,0.00021,5.64923]
[1779819186853,29.99,75874.41,88.1,0.10902,0.00021,5.62313]
[1779819191888,29.99,75876.0,88.1,0.10931,0.00021,5.63399]
[1779819195990,29.99,75876.39,88.1,0.10936,0.00021,5.63582]
[1779819196430,29.99,75876.39,88.1,0.10936,0.00021,5.63582]
[1779819196571,29.99,75876.39,88.1,0.10936,0.00021,5.63582]
[1779819196654,29.98,75886.23,88.1,0.11141,0.00021,5.712]
[1779819197818,29.98,75893.22,88.1,0.11288,0.00021,5.76648]
[1779819198774,29.98,75893.22,88.1,0.11288,0.00021,5.76648]
[1779819199787,29.98,75893.73,88.1,0.11299,0.00021,5.77034]
[1779819200228,29.98,75893.3,88.1,0.1129,0.00021,5.76698]
[1779819200538,29.98,75893.3,88.1,0.1129,0.00021,5.76698]
[1779819200639,29.98,75893.42,88.1,0.11291,0.00021,5.76763]
[1779819204783,29.99,75895.35,88.1,0.11335,0.00021,5.78346]
[1779819205563,29.99,75895.63,88.1,0.11341,0.00021,5.78588]
[1779819205823,29.99,75895.86,88.1,0.11347,0.00021,5.78791]
[1779819208700,29.98,75890.59,88.1,0.1123,0.00021,5.74512]
[1779819210028,29.98,75882.83,88.1,0.11065,0.00021,5.68372]
[1779819215257,29.97,75885.17,88.1,0.11095,0.00021,5.69174]
[1779819221096,29.96,75889.58,88.1,0.1118,0.00021,5.72322]
[1779819226141,29.96,75889.19,88.1,0.11166,0.00021,5.71806]
[1779819229521,29.95,75888.2,88.1,0.11143,0.00021,5.70952]
[1779819229526,29.95,75888.2,88.1,0.11143,0.00021,5.70952]
[1779819229605,29.95,75888.23,88.1,0.11143,0.00021,5.70936]
[1779819232693,29.95,75888.54,88.1,0.11149,0.00021,5.71168]
[1779819232695,29.95,75888.54,88.1,0.11149,0.00021,5.71168]
[1779819232719,29.95,75888.54,88.1,0.11149,0.00021,5.71168]
[1779819232749,29.95,75888.54,88.1,0.11149,0.00021,5.71168]
[1779819233729,29.95,75895.82,88.1,0.11303,0.00021,5.76847]
[1779819236913,29.95,75898.18,88.1,0.11352,0.00021,5.78647]
[1779819242918,29.95,75896.93,88.1,0.11322,0.00021,5.7757]
[1779819244056,29.94,75896.88,88.1,0.11321,0.00021,5.77515]
[1779819247631,29.94,75897.8,88.1,0.11339,0.00021,5.78188]
[1779819247691,29.94,75897.8,88.1,0.11339,0.00021,5.78188]
[1779819247733,29.94,75896.32,88.1,0.11307,0.00021,5.77012]
[1779819248299,29.94,75889.76,88.1,0.11167,0.00021,5.71835]
[1779819251898,29.94,75883.89,88.1,0.1104,0.00021,5.67134]
[1779819252910,29.94,75892.7,88.1,0.11225,0.00021,5.73971]
[1779819257917,29.93,75891.73,88.1,0.11198,0.00021,5.73001]
[1779819258393,29.93,75891.73,88.1,0.11198,0.00021,5.73001]
[1779819258492,29.93,75891.53,88.1,0.11193,0.00021,5.72802]
[1779819261579,29.93,75890.93,88.1,0.1118,0.00021,5.72318]
[1779819262791,29.93,75892.02,88.1,0.11203,0.00021,5.73163]
[1779819262820,29.93,75898.0,88.1,0.1133,0.00021,5.77836]
[1779819263768,29.93,75898.0,88.1,0.1133,0.00021,5.77836]
[1779819263819,29.92,75912.36,88.1,0.11638,0.00022,5.89109]
[1779819264249,29.92,75912.36,88.1,0.11638,0.00022,5.89109]
[1779819264660,29.92,75912.36,88.1,0.11638,0.00022,5.89109]
[1779819265536,29.92,75912.22,88.1,0.11635,0.00022,5.88969]
[1779819265541,29.92,75912.22,88.1,0.11635,0.00022,5.88969]
[1779819265637,29.92,75902.88,88.1,0.11432,0.00021,5.8159]
[1779819266110,29.92,75902.88,88.1,0.11432,0.00021,5.8159]
[1779819266651,29.92,75902.88,88.1,0.11432,0.00021,5.8159]
[1779819266726,29.92,75898.86,88.1,0.11344,0.00021,5.78381]
[1779819267867,29.92,75898.86,88.1,0.11344,0.00021,5.78381]
[1779819267868,29.92,75898.86,88.1,0.11344,0.00021,5.78381]
[1779819267877,29.92,75898.86,88.1,0.11344,0.00021,5.78381]
[1779819271562,29.92,75900.88,88.1,0.11386,0.00021,5.79902]
[1779819272122,29.92,75900.88,88.1,0.11371,0.00021,5.79018]
[1779819273497,29.92,75900.95,88.1,0.11372,0.00021,5.79057]
[1779819273887,29.92,75903.75,88.1,0.11432,0.00021,5.8124]
[1779819274464,29.92,75903.75,88.1,0.11432,0.00021,5.8124]
[1779819274503,29.92,75903.75,88.1,0.11432,0.00021,5.8124]
[1779819274682,29.92,75903.75,88.1,0.11432,0.00021,5.8124]
[1779819274689,29.92,75909.65,88.1,0.1156,0.00022,5.85902]
[1779819275265,29.92,75909.65,88.1,0.1156,0.00022,5.85902]
[1779819275490,29.92,75915.13,88.1,0.11679,0.00022,5.90237]
[1779819280525,29.92,75914.8,88.1,0.11673,0.00022,5.90021]
[1779819285568,29.92,75904.94,88.1,0.11461,0.00022,5.82302]
[1779819287483,29.92,75903.04,88.1,0.11421,0.00021,5.80829]
[1779819287582,29.92,75901.67,88.1,0.11392,0.00021,5.79776]
[1779819289576,29.92,75902.88,88.1,0.11417,0.00021,5.80709]
[1779819289596,29.92,75905.43,88.1,0.11472,0.00022,5.82694]
[1779819292403,29.92,75905.19,88.1,0.11468,0.00022,5.82543]
[1779819292616,29.92,75905.26,88.1,0.1147,0.00022,5.82617]
[1779819293487,29.92,75905.26,88.1,0.1147,0.00022,5.82617]
[1779819293624,29.92,75905.96,88.1,0.11484,0.00022,5.83146]
[1779819295185,29.92,75905.85,88.1,0.11482,0.00022,5.83077]
[1779819295477,29.92,75905.85,88.1,0.11482,0.00022,5.83077]
[1779819303694,29.93,75911.5,88.1,0.11608,0.00022,5.87645]
[1779819308729,29.93,75914.18,88.1,0.11667,0.00022,5.89802]
[1779819311750,29.93,75907.61,88.1,0.11525,0.00022,5.84652]
[1779819312756,29.93,75902.41,88.1,0.11414,0.00021,5.80582]
[1779819314435,29.93,75902.6,88.1,0.11419,0.00021,5.80752]
[1779819314771,29.93,75900.13,88.1,0.11366,0.00021,5.78835]
[1779819316122,29.93,75902.57,88.1,0.11418,0.00021,5.80732]
[1779819316528,29.93,75902.57,88.1,0.11418,0.00021,5.80732]
[1779819318338,29.93,75902.94,88.1,0.11425,0.00021,5.80984]
[1779819318800,29.93,75907.52,88.1,0.11523,0.00022,5.84563]
[1779819320581,29.93,75908.21,88.1,0.11538,0.00022,5.85122]
[1779819320814,29.93,75907.95,88.1,0.11533,0.00022,5.84932]
[1779819321124,29.93,75907.95,88.1,0.11533,0.00022,5.84932]
[1779819321474,29.93,75907.95,88.1,0.11533,0.00022,5.84932]
[1779819322154,29.93,75907.27,88.1,0.11518,0.00022,5.84373]
[1779819322827,29.93,75914.77,88.1,0.1168,0.00022,5.90258]
[1779819324300,29.93,75916.01,88.1,0.11707,0.00022,5.91244]
[1779819324854,29.93,75916.01,88.1,0.11707,0.00022,5.91244]
[1779819325849,29.93,75908.41,88.1,0.11542,0.00022,5.8527]
[1779819326483,29.93,75908.41,88.1,0.11542,0.00022,5.8527]
[1779819326855,29.93,75908.19,88.1,0.11538,0.00022,5.85112]
[1779819331123,29.93,75911.82,88.1,0.11614,0.00022,5.87874]
[1779819331551,29.93,75911.82,88.1,0.11614,0.00022,5.87874]
[1779819333074,29.92,75912.1,88.1,0.11604,0.00022,5.87171]
[1779819333905,29.92,75912.19,88.1,0.11606,0.00022,5.87216]
[1779819334725,29.92,75912.19,88.1,0.11606,0.00022,5.87216]
[1779819334912,29.92,75918.43,88.1,0.11742,0.00022,5.92152]
[1779819339947,29.92,75917.33,88.1,0.11714,0.00022,5.91152]
[1779819341547,29.92,75917.59,88.1,0.11719,0.00022,5.91331]
[1779819341962,29.92,75917.85,88.1,0.11724,0.00022,5.9151]
[1779819346998,29.91,75912.24,88.1,0.11593,0.00022,5.86751]
[1779819348076,29.91,75912.24,88.1,0.11593,0.00022,5.86751]
[1779819348167,29.9,75912.24,88.1,0.11591,0.00022,5.86685]
[1779819348344,29.9,75912.24,88.1,0.11591,0.00022,5.86685]
[1779819349023,29.9,75898.52,88.1,0.11294,0.00021,5.75841]
[1779819354058,29.89,75900.25,88.1,0.11324,0.00021,5.76958]
[1779819359473,29.89,75903.62,88.1,0.11391,0.00021,5.79413]
[1779819359517,29.88,75902.76,88.1,0.1137,0.00021,5.7864]
[1779819365665,29.88,75903.15,88.1,0.11377,0.00021,5.78884]
[1779819365902,29.88,75903.16,88.1,0.11377,0.00021,5.7888]
[1779819367726,29.88,75902.91,88.1,0.1137,0.00021,5.78636]
[1779819367761,29.88,75903.3,88.1,0.11377,0.00021,5.78896]
[1779819371063,29.88,75902.86,88.1,0.11367,0.00021,5.78516]
[1779819376213,29.87,75902.04,88.1,0.11348,0.00021,5.77824]
[1779819377100,29.87,75902.04,88.1,0.11348,0.00021,5.77824]
[1779819379551,29.87,75911.74,88.1,0.11556,0.00022,5.85425]
[1779819381817,29.87,75910.47,88.1,0.11528,0.00022,5.84404]
[1779819381916,29.87,75909.87,88.1,0.11514,0.00022,5.83913]
[1779819387617,29.88,75913.36,88.1,0.11593,0.00022,5.86763]
[1779819393839,29.88,75912.83,88.1,0.11569,0.00022,5.8556]
[1779819394143,29.88,75914.93,88.1,0.11616,0.00022,5.87252]
[1779819394150,29.88,75914.93,88.1,0.11616,0.00022,5.87252]
[1779819394151,29.88,75914.93,88.1,0.11616,0.00022,5.87252]
[1779819394339,29.88,75919.98,88.1,0.11727,0.00022,5.91257]
[1779819395546,29.88,75919.98,88.1,0.11727,0.00022,5.91257]
[1779819395804,29.88,75922.0,88.1,0.1177,0.00022,5.92825]
[1779819397076,29.88,75935.23,88.1,0.12064,0.00022,6.03329]
[1779819398368,29.88,75926.63,88.1,0.11872,0.00022,5.96485]
[1779819401943,29.88,75925.83,88.1,0.11854,0.00022,5.95853]
[1779819402057,29.88,75920.62,88.1,0.1174,0.00022,5.9173]
[1779819402798,29.88,75920.62,88.1,0.1174,0.00022,5.9173]
[1779819402808,29.88,75920.62,88.1,0.1174,0.00022,5.9173]
[1779819402878,29.88,75916.87,88.1,0.11657,0.00022,5.8874]
[1779819406480,29.88,75930.61,88.1,0.11961,0.00022,5.99664]
[1779819412893,29.88,75932.56,88.1,0.12004,0.00022,6.01199]
[1779819412900,29.88,75932.56,88.1,0.12004,0.00022,6.01199]
[1779819413322,29.88,75932.67,88.1,0.12006,0.00022,6.01281]
[1779819413350,29.88,75932.67,88.1,0.12006,0.00022,6.01281]
[1779819413794,29.88,75938.45,88.1,0.12135,0.00022,6.05874]
[1779819416321,29.88,75937.89,88.1,0.12122,0.00022,6.05405]
[1779819421537,29.88,75940.61,88.1,0.12182,0.00023,6.07517]
[1779819422541,29.87,75930.01,88.1,0.11943,0.00022,5.99037]
[1779819423137,29.87,75930.01,88.1,0.11943,0.00022,5.99037]
[1779819423140,29.87,75930.01,88.1,0.11943,0.00022,5.99037]
[1779819429589,29.87,75928.5,88.1,0.11909,0.00022,5.97816]
[1779819433781,29.87,75939.41,88.1,0.12152,0.00022,6.06481]
[1779819435478,29.87,75941.72,88.1,0.12204,0.00023,6.08308]
[1779819435525,29.87,75941.72,88.1,0.12204,0.00023,6.08308]
[1779819435814,29.87,75941.72,88.1,0.12204,0.00023,6.08308]
[1779819436140,29.87,75941.72,88.1,0.12204,0.00023,6.08308]
[1779819435901,29.87,75943.81,88.1,0.12251,0.00023,6.09959]
[1779819436147,29.87,75943.81,88.1,0.12251,0.00023,6.09959]
[1779819436190,29.87,75943.81,88.1,0.12251,0.00023,6.09959]
[1779819437023,29.87,75953.25,88.1,0.12464,0.00023,6.17452]
[1779819440107,29.87,75954.13,88.1,0.12482,0.00023,6.18097]
[1779819440667,29.87,75960.76,88.1,0.12633,0.00023,6.23351]
[1779819442356,29.86,75960.17,88.1,0.12619,0.00023,6.22841]
[1779819444058,29.86,75959.6,88.1,0.12604,0.00023,6.22347]
[1779819444140,29.86,75960.27,88.1,0.12619,0.00023,6.22849]
[1779819448723,29.85,75965.88,88.1,0.12739,0.00023,6.27025]
[1779819450858,29.84,75960.51,88.1,0.1261,0.00023,6.22563]
[1779819451269,29.84,75960.51,88.1,0.1261,0.00023,6.22563]
[1779819453515,29.84,75958.88,88.1,0.12554,0.00023,6.2024]
[1779819458792,29.7,75959.52,88.1,0.1246,0.00023,6.16983]
[1779819463670,29.62,75961.59,88.1,0.12439,0.00023,6.16285]
[1779819463828,29.6,75968.02,88.1,0.12572,0.00023,6.20914]
[1779819465842,29.6,75973.25,88.1,0.12692,0.00023,6.25085]
[1779819470879,29.59,75973.59,88.1,0.12695,0.00023,6.25189]
[1779819475914,29.58,75974.85,88.1,0.12719,0.00023,6.2604]
[1779819479137,29.58,75975.33,88.1,0.12728,0.00023,6.26358]
[1779819479150,29.58,75975.65,88.1,0.12735,0.00023,6.26582]
[1779819481956,29.57,75981.52,88.1,0.12868,0.00024,6.31175]
[1779819485515,29.57,75984.97,88.1,0.12943,0.00024,6.33752]
[1779819485984,29.56,75989.04,88.1,0.13038,0.00024,6.36989]
[1779819489459,29.56,75992.47,88.1,0.13115,0.00024,6.39631]
[1779819490130,29.56,75996.97,88.1,0.13222,0.00024,6.43252]
[1779819491505,29.52,75996.05,88.1,0.13173,0.00024,6.41613]
[1779819492028,29.49,76002.4,88.1,0.13301,0.00024,6.45949]
[1779819492441,29.49,76002.4,88.1,0.13301,0.00024,6.45949]
[1779819495479,29.43,75997.47,88.1,0.1313,0.00024,6.40163]
[1779819501091,29.33,75996.12,88.1,0.13014,0.00024,6.36232]
[1779819501212,29.33,75996.12,88.1,0.13014,0.00024,6.36232]
[1779819502570,29.31,75995.57,88.1,0.12987,0.00024,6.35339]
[1779819505775,29.31,75997.14,88.1,0.13021,0.00024,6.36497]
[1779819505775,29.31,75997.14,88.1,0.13021,0.00024,6.36497]
[1779819506129,29.3,76002.66,88.1,0.13153,0.00024,6.40993]
[1779819511164,29.29,76004.8,88.1,0.13183,0.00024,6.41617]
[1779819514130,29.29,76004.36,88.1,0.13169,0.00024,6.4115]
[1779819519220,29.28,76001.25,88.1,0.13084,0.00024,6.38274]
[1779819520227,29.28,75993.3,88.1,0.12892,0.00024,6.31687]
[1779819520304,29.28,75993.3,88.1,0.12892,0.00024,6.31687]
[1779819520744,29.28,75993.3,88.1,0.12892,0.00024,6.31687]
[1779819523543,29.27,75991.38,88.1,0.12843,0.00024,6.30024]
[1779819526568,29.27,75995.5,88.1,0.12939,0.00024,6.33299]
[1779819526732,29.27,75995.5,88.1,0.12939,0.00024,6.33299]
[1779819526810,29.27,75999.11,88.1,0.13023,0.00024,6.36188]
[1779819530684,29.27,75997.8,88.1,0.12991,0.00024,6.3508]
[1779819531199,29.27,76001.75,88.1,0.13085,0.00024,6.38319]
[1779819537061,29.26,76000.43,88.1,0.13047,0.00024,6.37002]
[1779819538573,29.25,75995.56,88.1,0.12926,0.00024,6.32858]
[1779819543719,29.25,76000.04,88.1,0.13028,0.00024,6.36375]
[1779819548824,29.24,76001.91,88.1,0.13067,0.00024,6.37698]
[1779819548980,29.24,76001.91,88.1,0.13067,0.00024,6.37698]
[1779819548981,29.24,76001.91,88.1,0.13067,0.00024,6.37698]
[1779819554914,29.23,76003.08,88.1,0.13087,0.00024,6.38377]
[1779819554918,29.23,76003.08,88.1,0.13087,0.00024,6.38377]
[1779819555477,29.23,76012.16,88.1,0.13305,0.00024,6.45776]
[1779819560920,29.22,76010.89,88.1,0.13267,0.00024,6.4451]
[1779819561416,29.22,76013.06,88.1,0.13319,0.00025,6.4625]
[1779819561737,29.22,76013.06,88.1,0.13319,0.00025,6.4625]
[1779819561893,29.22,76013.06,88.1,0.13319,0.00025,6.4625]
[1779819561919,29.22,76013.06,88.1,0.13319,0.00025,6.4625]
[1779819562141,29.21,76014.34,88.1,0.13349,0.00025,6.47253]
[1779819562441,29.21,76014.34,88.1,0.13349,0.00025,6.47253]
[1779819562475,29.21,76014.34,88.1,0.13349,0.00025,6.47253]
[1779819562511,29.21,76014.34,88.1,0.13349,0.00025,6.47253]
[1779819563144,29.21,76031.97,88.1,0.13786,0.00025,6.61845]
[1779819564166,29.21,76031.97,88.1,0.13786,0.00025,6.61845]
[1779819564212,29.21,76032.89,88.1,0.13808,0.00025,6.62597]
[1779819564488,29.21,76032.89,88.1,0.13808,0.00025,6.62597]
[1779819565130,29.21,76031.14,88.1,0.13764,0.00025,6.6113]
[1779819565733,29.21,76031.14,88.1,0.13764,0.00025,6.6113]
[1779819565845,29.21,76031.86,88.1,0.13782,0.00025,6.61717]
[1779819569214,29.18,76031.83,88.1,0.13757,0.00025,6.60895]
[1779819569261,29.17,76031.99,88.1,0.13749,0.00025,6.60642]
[1779819569580,29.15,76025.9,88.1,0.13585,0.00025,6.55205]
[1779819571003,29.15,76025.9,88.1,0.13585,0.00025,6.55205]
[1779819572145,29.15,76016.66,88.1,0.13338,0.00025,6.46527]
[1779819574616,29.14,76011.09,88.1,0.13197,0.00024,6.41761]
[1779819578649,29.14,76006.11,88.1,0.1307,0.00024,6.37458]
[1779819580208,29.14,76006.11,88.1,0.1307,0.00024,6.37458]
[1779819583725,29.13,76001.99,88.1,0.12966,0.00024,6.33895]
[1779819588822,29.13,76001.69,88.1,0.12953,0.00024,6.33454]
[1779819594761,29.12,76000.67,88.1,0.1292,0.00024,6.32343]
[1779819599797,29.11,76002.06,88.1,0.12948,0.00024,6.33303]
[1779819604832,29.1,76002.5,88.1,0.12953,0.00024,6.33477]
[1779819609867,29.1,76000.55,88.1,0.12901,0.00024,6.31678]
[1779819614902,29.09,76003.54,88.1,0.12968,0.00024,6.33962]
[1779819619938,29.08,76006.22,88.1,0.13026,0.00024,6.35979]
[1779819620584,29.08,76006.22,88.1,0.13026,0.00024,6.35979]
[1779819620589,29.08,76006.22,88.1,0.13026,0.00024,6.35979]
[1779819620658,29.08,76006.22,88.1,0.13026,0.00024,6.35979]
[1779819620670,29.08,76006.22,88.1,0.13026,0.00024,6.35979]
[1779819621211,29.08,76008.01,88.1,0.13069,0.00024,6.3742]
[1779819621392,29.08,76008.01,88.1,0.13069,0.00024,6.3742]
[1779819621952,29.08,76011.73,88.1,0.13159,0.00024,6.40492]
[1779819623448,29.08,76015.0,88.1,0.13238,0.00025,6.4316]
[1779819623966,29.08,76018.7,88.1,0.13327,0.00025,6.46185]
[1779819629001,29.07,76017.66,88.1,0.13299,0.00025,6.45213]
[1779819631701,29.07,76016.94,88.1,0.13265,0.00025,6.43686]
[1779819632022,29.07,76018.75,88.1,0.13309,0.00025,6.45169]
[1779819637031,29.06,76018.73,88.1,0.13302,0.00025,6.44942]
[1779819640078,29.05,76024.9,88.1,0.13448,0.00025,6.4986]
[1779819643099,29.05,76018.76,88.1,0.13291,0.00025,6.44583]
[1779819647387,29.04,76017.62,88.1,0.13257,0.00025,6.43438]
[1779819647388,29.04,76017.62,88.1,0.13257,0.00025,6.43438]
[1779819653169,29.03,76018.99,88.1,0.13282,0.00025,6.4429]
[1779819653368,29.03,76018.99,88.1,0.13282,0.00025,6.4429]
[1779819659213,29.02,76017.68,88.1,0.13241,0.00025,6.42912]
[1779819663493,29.01,76013.87,88.1,0.13142,0.00024,6.39544]
[1779819664252,29.01,75997.38,88.1,0.12741,0.00024,6.25831]
[1779819666266,29.01,76008.81,88.1,0.13016,0.00024,6.35251]
[1779819666380,29.01,76008.81,88.1,0.13016,0.00024,6.35251]
[1779819671306,29.0,75998.56,88.1,0.12763,0.00024,6.26569]
[1779819676342,29.0,76002.83,88.1,0.12861,0.00024,6.2997]
[1779819681376,28.99,76005.9,88.1,0.12931,0.00024,6.32357]
[1779819686070,28.99,76006.43,88.1,0.1294,0.00024,6.32658]
[1779819686138,28.99,76006.43,88.1,0.1294,0.00024,6.32658]
[1779819686412,28.99,76016.49,88.1,0.13184,0.00025,6.40983]
[1779819691447,28.98,76023.57,88.1,0.13338,0.00025,6.45777]
[1779819695476,28.97,76029.19,88.1,0.13469,0.00025,6.50207]
[1779819697255,28.97,76029.19,88.1,0.13469,0.00025,6.50207]
[1779819697354,28.97,76029.19,88.1,0.13469,0.00025,6.50207]
[1779819697389,28.97,76029.38,88.1,0.13472,0.00025,6.50308]
[1779819697682,28.97,76029.38,88.1,0.13472,0.00025,6.50308]
[1779819697834,28.97,76029.38,88.1,0.13472,0.00025,6.50308]
[1779819698236,28.97,76035.41,88.1,0.13622,0.00025,6.55291]
[1779819698442,28.97,76035.41,88.1,0.13622,0.00025,6.55291]
[1779819699196,28.97,76035.41,88.1,0.13622,0.00025,6.55291]
[1779819699364,28.97,76040.6,88.1,0.13752,0.00025,6.59604]
[1779819699415,28.97,76040.6,88.1,0.13752,0.00025,6.59604]
[1779819699490,28.97,76040.6,88.1,0.13752,0.00025,6.59604]
[1779819699492,28.97,76040.6,88.1,0.13752,0.00025,6.59604]
[1779819702782,28.96,76038.08,88.1,0.13682,0.00025,6.57289]
[1779819702887,28.96,76038.08,88.1,0.13682,0.00025,6.57289]
[1779819703314,28.96,76038.96,88.1,0.13702,0.00025,6.5796]
[1779819703649,28.96,76038.96,88.1,0.13702,0.00025,6.5796]
[1779819703690,28.96,76038.96,88.1,0.13702,0.00025,6.5796]
[1779819704414,28.95,76068.9,88.1,0.14471,0.00026,6.83068]
[1779819705047,28.95,76068.9,88.1,0.14471,0.00026,6.83068]
[1779819705115,28.95,76074.49,88.1,0.14617,0.00026,6.87741]
[1779819706945,28.95,76074.4,88.1,0.14613,0.00026,6.87624]
[1779819708516,28.95,76072.68,88.1,0.14566,0.00026,6.86095]
[1779819709957,28.95,76075.53,88.1,0.1464,0.00026,6.88458]
[1779819710263,28.95,76081.24,88.1,0.1479,0.00027,6.93232]
[1779819711597,28.92,76091.75,88.1,0.15053,0.00027,7.01566]
[1779819713111,28.92,76091.75,88.1,0.15053,0.00027,7.01566]
[1779819713616,28.92,76097.8,88.1,0.15213,0.00027,7.06566]
[1779819714981,28.92,76097.8,88.1,0.15213,0.00027,7.06566]
[1779819716417,28.9,76095.94,88.1,0.15143,0.00027,7.04375]
[1779819716294,28.87,76101.04,88.1,0.15262,0.00027,7.08106]
[1779819717079,28.87,76101.04,88.1,0.15262,0.00027,7.08106]
[1779819717081,28.87,76101.04,88.1,0.15262,0.00027,7.08106]
[1779819718547,28.83,76103.14,88.1,0.15278,0.00027,7.08609]
[1779819719232,28.8,76096.04,88.1,0.15065,0.00027,7.01955]
[1779819720263,28.8,76096.04,88.1,0.15065,0.00027,7.01955]
[1779819720321,28.78,76095.39,88.1,0.1503,0.00027,7.0086]
[1779819723407,28.69,76086.48,88.1,0.14715,0.00027,6.9094]
[1779819724432,28.67,76080.31,88.1,0.14529,0.00027,6.85012]
[1779819730203,28.56,76082.36,88.1,0.14491,0.00027,6.8382]
[1779819730313,28.54,76082.08,88.1,0.14466,0.00027,6.83015]
[1779819731118,28.54,76082.08,88.1,0.14466,0.00027,6.83015]
[1779819731120,28.54,76082.08,88.1,0.14466,0.00027,6.83015]
[1779819731177,28.54,76090.82,88.1,0.14699,0.00027,6.90457]
[1779819732629,28.54,76093.43,88.1,0.14768,0.00027,6.92654]
[1779819732694,28.54,76093.43,88.1,0.14768,0.00027,6.92654]
[1779819732776,28.54,76093.43,88.1,0.14768,0.00027,6.92654]
[1779819733216,28.54,76093.43,88.1,0.14768,0.00027,6.92654]
[1779819733308,28.54,76093.43,88.1,0.14768,0.00027,6.92654]
[1779819733394,28.53,76100.04,88.1,0.14945,0.00027,6.98272]
[1779819734272,28.53,76100.04,88.1,0.14945,0.00027,6.98272]
[1779819734408,28.53,76140.68,88.1,0.16076,0.00028,7.33121]
[1779819734449,28.53,76140.68,88.1,0.16076,0.00028,7.33121]
[1779819735019,28.53,76140.68,88.1,0.16076,0.00028,7.33121]
[1779819735224,28.53,76140.68,88.1,0.16076,0.00028,7.33121]
[1779819735375,28.53,76140.68,88.1,0.16076,0.00028,7.33121]
[1779819735254,28.53,76119.06,88.1,0.15467,0.00028,7.1455]
[1779819735557,28.53,76119.06,88.1,0.15467,0.00028,7.1455]
[1779819735784,28.53,76119.06,88.1,0.15467,0.00028,7.1455]
[1779819735986,28.53,76119.06,88.1,0.15467,0.00028,7.1455]
[1779819741214,28.54,76116.4,88.1,0.15397,0.00028,7.12372]
[1779819742358,28.54,76115.74,88.1,0.15379,0.00028,7.11827]
[1779819747395,28.54,76118.16,88.1,0.15449,0.00028,7.13993]
[1779819747852,28.54,76118.47,88.1,0.15458,0.00028,7.14277]
[1779819748351,28.54,76118.47,88.1,0.15458,0.00028,7.14277]
[1779819748370,28.54,76126.81,88.1,0.15691,0.00028,7.21442]
[1779819748515,28.54,76126.81,88.1,0.15691,0.00028,7.21442]
[1779819748727,28.54,76126.81,88.1,0.15691,0.00028,7.21442]
[1779819748844,28.54,76126.81,88.1,0.15691,0.00028,7.21442]
[1779819749386,28.54,76138.61,88.1,0.16025,0.00028,7.31565]
[1779819749878,28.54,76143.23,88.1,0.16155,0.00029,7.35495]
[1779819752328,28.54,76135.7,88.1,0.15924,0.00028,7.28074]
[1779819754652,28.54,76136.3,88.1,0.15939,0.00028,7.28534]
[1779819756928,28.53,76128.92,88.1,0.15728,0.00028,7.22122]
[1779819761039,28.53,76128.25,88.1,0.15707,0.00028,7.21488]
[1779819761288,28.53,76128.25,88.1,0.15707,0.00028,7.21488]
[1779819761468,28.53,76128.31,88.1,0.15708,0.00028,7.21519]
[1779819761733,28.53,76128.31,88.1,0.15708,0.00028,7.21519]
[1779819761905,28.53,76128.31,88.1,0.15708,0.00028,7.21519]
[1779819762268,28.53,76128.31,88.1,0.15708,0.00028,7.21519]
[1779819762402,28.53,76128.31,88.1,0.15708,0.00028,7.21519]
[1779819762442,28.53,76128.31,88.1,0.15708,0.00028,7.21519]
[1779819762352,28.53,76108.56,88.1,0.15158,0.00027,7.0454]
[1779819763196,28.53,76108.56,88.1,0.15158,0.00027,7.0454]
[1779819763215,28.53,76097.64,88.1,0.1486,0.00027,6.95162]
[1779819763591,28.53,76097.64,88.1,0.1486,0.00027,6.95162]
[1779819766277,28.51,76098.4,88.1,0.14865,0.00027,6.95337]
[1779819770344,28.5,76100.73,88.1,0.14923,0.00027,6.97159]
[1779819776062,28.49,76106.58,88.1,0.15072,0.00027,7.01846]
[1779819776959,28.49,76106.58,88.1,0.15072,0.00027,7.01846]
[1779819777275,28.49,76106.58,88.1,0.15072,0.00027,7.01846]
[1779819780090,28.48,76101.69,88.1,0.14932,0.00027,6.97465]
[1779819782287,28.48,76098.71,88.1,0.1485,0.00027,6.94868]
[1779819782490,28.48,76098.71,88.1,0.1485,0.00027,6.94868]
[1779819782602,28.48,76099.28,88.1,0.14864,0.00027,6.95318]
[1779819786156,28.48,76096.4,88.1,0.14783,0.00027,6.92735]
[1779819786178,28.48,76096.4,88.1,0.14783,0.00027,6.92735]
[1779819787495,28.47,76090.94,88.1,0.14633,0.00027,6.87985]
[1779819788743,28.47,76090.72,88.1,0.14627,0.00027,6.87767]
[1779819789147,28.47,76090.72,88.1,0.14627,0.00027,6.87767]
[1779819791168,28.47,76097.15,88.1,0.14797,0.00027,6.93185]
[1779819792007,28.47,76097.15,88.1,0.14797,0.00027,6.93185]
[1779819792328,28.47,76097.15,88.1,0.14797,0.00027,6.93185]
[1779819792465,28.47,76097.15,88.1,0.14797,0.00027,6.93185]
[1779819792457,28.47,76114.23,88.1,0.15263,0.00028,7.07805]
[1779819793321,28.47,76114.23,88.1,0.15263,0.00028,7.07805]
[1779819793343,28.47,76122.73,88.1,0.15498,0.00028,7.15082]
[1779819794877,28.47,76120.91,88.1,0.15446,0.00028,7.13483]
[1779819795153,28.47,76120.91,88.1,0.15446,0.00028,7.13483]
[1779819795191,28.47,76120.91,88.1,0.15446,0.00028,7.13483]
[1779819795921,28.46,76120.86,88.1,0.15443,0.00028,7.13406]
[1779819796023,28.46,76120.86,88.1,0.15443,0.00028,7.13406]
[1779819796211,28.46,76122.62,88.1,0.15491,0.00028,7.14886]
[1779819796648,28.46,76122.62,88.1,0.15491,0.00028,7.14886]
[1779819797218,28.46,76123.8,88.1,0.15524,0.00028,7.15891]
[1779819800726,28.47,76123.48,88.1,0.15517,0.00028,7.15669]
[1779819800994,28.47,76123.48,88.1,0.15517,0.00028,7.15669]
[1779819801070,28.47,76123.48,88.1,0.15517,0.00028,7.15669]
[1779819801252,28.47,76123.48,88.1,0.15517,0.00028,7.15669]
[1779819801291,28.47,76123.48,88.1,0.15517,0.00028,7.15669]
[1779819801377,28.47,76138.49,88.1,0.1594,0.00028,7.28589]
[1779819801637,28.47,76138.49,88.1,0.1594,0.00028,7.28589]
[1779819802292,28.47,76138.49,88.1,0.1594,0.00028,7.28589]
[1779819802788,28.47,76139.67,88.1,0.15974,0.00028,7.29606]
[1779819803348,28.47,76139.67,88.1,0.15974,0.00028,7.29606]
[1779819803419,28.47,76133.59,88.1,0.15801,0.00028,7.2438]
[1779819804359,28.47,76133.59,88.1,0.15801,0.00028,7.2438]
[1779819806895,28.46,76128.76,88.1,0.15664,0.00028,7.20187]
[1779819812075,28.45,76125.31,88.1,0.15543,0.00028,7.16041]
[1779819813089,28.45,76125.33,88.1,0.15543,0.00028,7.16051]
[1779819813330,28.45,76124.81,88.1,0.15527,0.00028,7.15543]
[1779819818365,28.46,76128.36,88.1,0.15638,0.00028,7.18959]
[1779819822420,28.47,76131.29,88.1,0.15722,0.00028,7.21517]
[1779819822802,28.47,76130.87,88.1,0.1571,0.00028,7.21165]
[1779819824091,28.47,76131.21,88.1,0.1572,0.00028,7.21467]
[1779819829442,28.47,76134.11,88.1,0.15803,0.00028,7.24003]
[1779819831008,28.47,76133.87,88.1,0.15797,0.00028,7.23802]
[1779819836491,28.47,76134.85,88.1,0.15826,0.00028,7.24681]
[1779819839196,28.47,76135.55,88.1,0.15846,0.00028,7.25292]
[1779819844334,28.47,76135.18,88.1,0.15836,0.00028,7.24995]
[1779819847260,28.47,76133.81,88.1,0.15798,0.00028,7.23827]
[1779819847300,28.47,76129.19,88.1,0.15668,0.00028,7.19868]
[1779819853239,28.47,76131.39,88.1,0.15731,0.00028,7.21799]
[1779819853337,28.47,76131.39,88.1,0.15731,0.00028,7.21799]
[1779819853361,28.47,76131.39,88.1,0.15731,0.00028,7.21799]
[1779819853481,28.47,76131.39,88.1,0.15731,0.00028,7.21799]
[1779819854619,28.47,76124.33,88.1,0.15534,0.00028,7.15759]
[1779819859656,28.48,76123.66,88.1,0.15518,0.00028,7.15265]
[1779819861688,28.48,76123.05,88.1,0.15501,0.00028,7.14756]
[1779819861819,28.48,76123.05,88.1,0.15501,0.00028,7.14756]
[1779819861922,28.48,76123.05,88.1,0.15501,0.00028,7.14756]
[1779819862369,28.48,76123.05,88.1,0.15501,0.00028,7.14756]
[1779819863544,28.48,76123.04,88.1,0.15502,0.00028,7.14781]
[1779819863576,28.48,76138.99,88.1,0.15952,0.00028,7.28499]
[1779819864345,28.48,76138.99,88.1,0.15952,0.00028,7.28499]
[1779819864628,28.48,76137.44,88.1,0.15908,0.00028,7.27166]
[1779819864658,28.48,76137.44,88.1,0.15908,0.00028,7.27166]
[1779819866546,28.48,76137.3,88.1,0.15904,0.00028,7.27046]
[1779819872144,28.48,76136.81,88.1,0.1589,0.00028,7.26636]
[1779819872366,28.48,76136.81,88.1,0.1589,0.00028,7.26636]
[1779819877977,28.48,76135.69,88.1,0.15844,0.00028,7.24796]
[1779819879066,28.48,76137.49,88.1,0.15895,0.00028,7.26347]
[1779819883624,28.48,76138.1,88.1,0.15913,0.00028,7.26885]
[1779819884242,28.48,76138.1,88.1,0.15913,0.00028,7.26885]
[1779819889443,28.48,76133.9,88.1,0.15795,0.00028,7.23298]
[1779819889590,28.48,76133.9,88.1,0.15795,0.00028,7.23298]
[1779819889880,28.48,76132.47,88.1,0.15755,0.00028,7.22085]
[1779819893510,28.48,76131.82,88.1,0.15736,0.00028,7.215]
[1779819893563,28.48,76131.82,88.1,0.15736,0.00028,7.215]
[1779819893525,28.48,76131.51,88.1,0.15726,0.00028,7.21221]
[1779819894330,28.48,76131.51,88.1,0.15726,0.00028,7.21221]
[1779819894774,28.48,76131.95,88.1,0.15739,0.00028,7.21608]
[1779819896654,28.48,76130.67,88.1,0.15704,0.00028,7.20526]
[1779819902372,28.48,76130.86,88.1,0.15711,0.00028,7.20733]
[1779819902373,28.48,76130.86,88.1,0.15711,0.00028,7.20733]
[1779819906293,28.49,76131.09,88.1,0.15718,0.00028,7.20963]
[1779819906362,28.49,76131.09,88.1,0.15718,0.00028,7.20963]
[1779819906526,28.49,76131.09,88.1,0.15718,0.00028,7.20963]
[1779819907000,28.49,76137.46,88.1,0.15899,0.00028,7.26449]
[1779819908990,28.49,76139.18,88.1,0.15947,0.00028,7.27927]
[1779819914051,28.49,76141.06,88.1,0.16,0.00028,7.29528]
[1779819919086,28.49,76142.31,88.1,0.16035,0.00029,7.3058]
[1779819924121,28.48,76142.21,88.1,0.16032,0.00029,7.30468]
[1779819929156,28.48,76147.14,88.1,0.16172,0.00029,7.34673]
[1779819929649,28.48,76147.14,88.1,0.16172,0.00029,7.34673]
[1779819930619,28.48,76147.14,88.1,0.16172,0.00029,7.34673]
[1779819931170,28.48,76148.26,88.1,0.16188,0.00029,7.34719]
[1779819936205,28.48,76147.07,88.1,0.16149,0.00029,7.33554]
[1779819938849,28.47,76147.09,88.1,0.16148,0.00029,7.33518]
[1779819938853,28.47,76147.09,88.1,0.16148,0.00029,7.33518]
[1779819939227,28.47,76147.58,88.1,0.16161,0.00029,7.33912]
[1779819940917,28.47,76147.56,88.1,0.1616,0.00029,7.33886]
[1779819940931,28.47,76147.56,88.1,0.1616,0.00029,7.33878]
[1779819946301,28.47,76147.04,88.1,0.16141,0.00029,7.33324]
[1779819946321,28.47,76147.04,88.1,0.16141,0.00029,7.33324]
[1779819946357,28.47,76147.04,88.1,0.16141,0.00029,7.33324]
[1779819946365,28.47,76147.04,88.1,0.16141,0.00029,7.33324]
[1779819946367,28.47,76147.07,88.1,0.16141,0.00029,7.33323]
[1779819946913,28.47,76147.07,88.1,0.16141,0.00029,7.33323]
[1779819947525,28.47,76147.07,88.1,0.16141,0.00029,7.33323]
[1779819947609,28.47,76155.58,88.1,0.16386,0.00029,7.40629]
[1779819948439,28.47,76160.57,88.1,0.16531,0.00029,7.449]
[1779819949310,28.47,76160.57,88.1,0.16531,0.00029,7.449]
[1779819951434,28.46,76161.7,88.1,0.16562,0.00029,7.45826]
[1779819952594,28.46,76161.7,88.1,0.16561,0.00029,7.45802]
[1779819953208,28.46,76161.65,88.1,0.16559,0.00029,7.45736]
[1779819953485,28.46,76161.65,88.1,0.16559,0.00029,7.45736]
[1779819956413,28.46,76161.94,88.1,0.16565,0.00029,7.45918]
[1779819957404,28.46,76161.24,88.1,0.16544,0.00029,7.45294]
[1779819957425,28.46,76159.81,88.1,0.16502,0.00029,7.44043]
[1779819958673,28.46,76150.32,88.1,0.16225,0.00029,7.35841]
[1779819961591,28.45,76150.3,88.1,0.16223,0.00029,7.35758]
[1779819967427,28.45,76147.6,88.1,0.16137,0.00029,7.33214]
[1779819967713,28.45,76147.6,88.1,0.16137,0.00029,7.33214]
[1779819968670,28.44,76147.63,88.1,0.16137,0.00029,7.33209]
[1779819970404,28.44,76147.21,88.1,0.16125,0.00029,7.32841]
[1779819970654,28.44,76144.52,88.1,0.16048,0.00029,7.30522]
[1779819970793,28.44,76144.52,88.1,0.16048,0.00029,7.30522]
[1779819970814,28.44,76144.52,88.1,0.16048,0.00029,7.30522]
[1779819971606,28.44,76144.52,88.1,0.16048,0.00029,7.30522]
[1779819971594,28.44,76114.33,88.1,0.15199,0.00028,7.0456]
[1779819972461,28.44,76114.33,88.1,0.15199,0.00028,7.0456]
[1779819973493,28.44,76115.16,88.1,0.15222,0.00028,7.05254]
[1779819973564,28.44,76115.16,88.1,0.15222,0.00028,7.05254]
[1779819973570,28.44,76115.21,88.1,0.15223,0.00028,7.05301]
[1779819976029,28.44,76112.97,88.1,0.1516,0.00028,7.03337]
[1779819976497,28.44,76113.58,88.1,0.15176,0.00028,7.03842]
[1779819981532,28.44,76109.99,88.1,0.15079,0.00027,7.0081]
[1779819984557,28.44,76110.22,88.1,0.15086,0.00027,7.01036]
[1779819984579,28.44,76110.22,88.1,0.15086,0.00027,7.01036]
[1779819984613,28.44,76110.22,88.1,0.15086,0.00027,7.01036]
[1779819984699,28.44,76108.57,88.1,0.15042,0.00027,6.99633]
[1779819987574,28.44,76103.59,88.1,0.14904,0.00027,6.95306]
[1779819988022,28.44,76103.59,88.1,0.14904,0.00027,6.95306]
[1779819988027,28.44,76103.59,88.1,0.14904,0.00027,6.95306]
[1779819988036,28.44,76103.59,88.1,0.14904,0.00027,6.95306]
[1779819988581,28.44,76109.48,88.1,0.15064,0.00027,7.0035]
[1779819990595,28.44,76109.61,88.1,0.15067,0.00027,7.00442]
[1779819991601,28.44,76105.1,88.1,0.14928,0.00027,6.95635]
[1779819994665,28.44,76104.03,88.1,0.14898,0.00027,6.94689]
[1779819995636,28.44,76085.78,88.1,0.14405,0.00027,6.79011]
[1779819996408,28.44,76085.78,88.1,0.14405,0.00027,6.79011]
[1779819996614,28.44,76085.78,88.1,0.14405,0.00027,6.79011]
[1779819998383,28.44,76081.39,88.1,0.14288,0.00027,6.75267]
[1779819999842,28.44,76082.73,88.1,0.14325,0.00027,6.76441]
[1779819999847,28.44,76082.73,88.1,0.14325,0.00027,6.76441]
[1779820000556,28.44,76082.73,88.1,0.14325,0.00027,6.76441]
[1779820000671,28.44,76089.88,88.1,0.14516,0.00027,6.82577]
[1779820002460,28.44,76089.94,88.1,0.14518,0.00027,6.8264]
[1779820002461,28.44,76089.94,88.1,0.14518,0.00027,6.8264]
[1779820004822,28.44,76088.73,88.1,0.14486,0.00027,6.81612]
[1779820004891,28.44,76088.73,88.1,0.14486,0.00027,6.81612]
[1779820006398,28.44,76088.92,88.1,0.14491,0.00027,6.81778]
[1779820006511,28.44,76088.92,88.1,0.14491,0.00027,6.81778]
[1779820011748,28.44,76088.05,88.1,0.14468,0.00027,6.81053]
[1779820016784,28.44,76087.49,88.1,0.14454,0.00027,6.80598]
[1779820021305,28.44,76085.0,88.1,0.14388,0.00027,6.78483]
[1779820026854,28.45,76085.79,88.1,0.14412,0.00027,6.79238]
[1779820030882,28.45,76079.24,88.1,0.14239,0.00026,6.73671]
[1779820031767,28.45,76079.24,88.1,0.14239,0.00026,6.73671]
[1779820037413,28.45,76078.53,88.1,0.14223,0.00026,6.73146]
[1779820043149,28.45,76078.11,88.1,0.14215,0.00026,6.72883]
[1779820044155,28.45,76077.39,88.1,0.14196,0.00026,6.72284]
[1779820048054,28.46,76071.93,88.1,0.14055,0.00026,6.67698]
[1779820050183,28.46,76072.86,88.1,0.14081,0.00026,6.68538]
[1779820050206,28.46,76072.86,88.1,0.14081,0.00026,6.68538]
[1779820050424,28.46,76072.86,88.1,0.14081,0.00026,6.68538]
[1779820050588,28.46,76072.86,88.1,0.14081,0.00026,6.68538]
[1779820050676,28.46,76072.86,88.1,0.14081,0.00026,6.68538]
[1779820050942,28.46,76069.01,88.1,0.13981,0.00026,6.65273]
[1779820051646,28.46,76064.83,88.1,0.13858,0.00026,6.6084]
[1779820052267,28.46,76064.83,88.1,0.13858,0.00026,6.6084]
[1779820052328,28.46,76056.56,88.1,0.13645,0.00026,6.53826]
[1779820054062,28.46,76053.18,88.1,0.13559,0.00026,6.50962]
[1779820054065,28.46,76053.18,88.1,0.13559,0.00026,6.50962]
[1779820054181,28.46,76050.85,88.1,0.135,0.00026,6.48998]
[1779820056464,28.46,76050.41,88.1,0.1349,0.00026,6.48673]
[1779820058985,28.47,76049.41,88.1,0.13469,0.00025,6.47974]
[1779820059534,28.47,76049.41,88.1,0.13469,0.00025,6.47974]
[1779820060457,28.47,76049.09,88.1,0.13462,0.00025,6.47753]
[1779820060516,28.47,76048.74,88.1,0.13455,0.00025,6.47507]
[1779820060882,28.47,76048.74,88.1,0.13455,0.00025,6.47507]
[1779820061359,28.47,76048.74,88.1,0.13455,0.00025,6.47507]
[1779820061375,28.47,76048.74,88.1,0.13455,0.00025,6.47507]
[1779820061426,28.47,76048.74,88.1,0.13455,0.00025,6.47507]
[1779820061492,28.47,76043.47,88.1,0.13322,0.00025,6.43056]
[1779820061988,28.47,76043.47,88.1,0.13322,0.00025,6.43056]
[1779820066564,28.48,76041.28,88.1,0.1327,0.00025,6.41321]
[1779820066666,28.48,76041.03,88.1,0.13265,0.00025,6.41139]
[1779820067079,28.48,76041.03,88.1,0.13265,0.00025,6.41139]
[1779820068503,28.48,76041.17,88.1,0.13268,0.00025,6.41254]
[1779820070431,28.48,76039.92,88.1,0.13237,0.00025,6.40187]
[1779820070449,28.48,76039.92,88.1,0.13237,0.00025,6.40187]
[1779820071297,28.48,76038.78,88.1,0.13208,0.00025,6.39219]
[1779820073177,28.48,76032.64,88.1,0.13054,0.00025,6.34022]
[1779820076976,28.48,76030.22,88.1,0.12995,0.00025,6.31998]
[1779820077083,28.48,76030.22,88.1,0.12995,0.00025,6.31998]
[1779820077085,28.48,76030.22,88.1,0.12995,0.00025,6.31998]
[1779820077322,28.48,76030.22,88.1,0.12995,0.00025,6.31998]
[1779820077349,28.48,76021.96,88.1,0.12791,0.00025,6.25035]
[1779820078403,28.48,76015.96,88.1,0.12644,0.00024,6.20001]
[1779820080445,28.48,76015.77,88.1,0.1264,0.00024,6.19865]
[1779820080447,28.48,76015.77,88.1,0.1264,0.00024,6.19865]
[1779820080610,28.48,76015.77,88.1,0.1264,0.00024,6.19865]
[1779820082894,28.48,76017.75,88.1,0.12691,0.00024,6.21598]
[1779820082966,28.48,76017.75,88.1,0.12691,0.00024,6.21598]
[1779820084105,28.48,76014.19,88.1,0.12605,0.00024,6.18625]
[1779820084691,28.48,76014.19,88.1,0.12605,0.00024,6.18625]
[1779820089716,28.49,76013.54,88.1,0.12592,0.00024,6.18201]
[1779820089717,28.49,76013.54,88.1,0.12592,0.00024,6.18201]
[1779820091305,28.49,76007.97,88.1,0.1246,0.00024,6.13606]
[1779820096340,28.5,76006.49,88.1,0.12429,0.00024,6.1252]
[1779820096986,28.5,76006.49,88.1,0.12429,0.00024,6.1252]
[1779820099402,28.5,75999.98,88.1,0.12274,0.00024,6.07137]
[1779820105445,28.51,76001.65,88.1,0.12321,0.00024,6.08751]
[1779820108505,28.51,76002.23,88.1,0.12338,0.00024,6.09342]
[1779820114467,28.52,76001.95,88.1,0.12323,0.00024,6.08467]
[1779820119502,28.53,76000.74,88.1,0.12299,0.00024,6.07634]
[1779820124537,28.53,76000.84,88.1,0.12307,0.00024,6.07889]
[1779820127831,28.53,76000.72,88.1,0.12306,0.00024,6.07857]
[1779820127887,28.53,76001.45,88.1,0.12324,0.00024,6.08501]
[1779820127901,28.53,76001.45,88.1,0.12324,0.00024,6.08501]
[1779820128565,28.54,75988.42,88.1,0.12016,0.00024,5.9767]
[1779820129372,28.54,75988.42,88.1,0.12016,0.00024,5.9767]
[1779820129655,28.54,75988.42,88.1,0.12016,0.00024,5.9767]
[1779820129705,28.54,75988.42,88.1,0.12016,0.00024,5.9767]
[1779820133233,28.54,75988.47,88.1,0.12023,0.00024,5.97907]
[1779820133863,28.54,75988.77,88.1,0.12031,0.00024,5.98204]
[1779820135589,28.54,75989.36,88.1,0.12046,0.00024,5.98709]
[1779820136069,28.55,75986.02,88.1,0.11968,0.00023,5.95944]
[1779820136773,28.55,75963.84,88.1,0.11456,0.00023,5.77617]
[1779820137152,28.55,75963.84,88.1,0.11456,0.00023,5.77617]
[1779820137585,28.55,75963.84,88.1,0.11456,0.00023,5.77617]
[1779820137644,28.55,75963.84,88.1,0.11456,0.00023,5.77617]
[1779820137704,28.55,75964.17,88.1,0.11465,0.00023,5.77932]
[1779820137962,28.55,75964.17,88.1,0.11465,0.00023,5.77932]
[1779820138249,28.55,75964.17,88.1,0.11465,0.00023,5.77932]
[1779820138638,28.55,75963.27,88.1,0.11447,0.00023,5.77268]
[1779820143673,28.56,75959.46,88.1,0.11367,0.00023,5.74364]
[1779820148708,28.57,75957.68,88.1,0.11333,0.00023,5.73155]
[1779820150340,28.57,75958.06,88.1,0.11343,0.00023,5.73518]
[1779820150579,28.57,75958.06,88.1,0.11343,0.00023,5.73518]
[1779820151178,28.57,75958.46,88.1,0.11354,0.00023,5.73898]
[1779820151416,28.57,75958.46,88.1,0.11354,0.00023,5.73898]
[1779820151990,28.57,75958.98,88.1,0.11367,0.00023,5.74376]
[1779820152436,28.57,75958.98,88.1,0.11367,0.00023,5.74376]
[1779820153378,28.57,75957.36,88.1,0.11332,0.00023,5.73097]
[1779820155521,28.58,75960.78,88.1,0.11412,0.00023,5.76009]
[1779820155884,28.58,75960.78,88.1,0.11412,0.00023,5.76009]
[1779820156332,28.58,75960.81,88.1,0.11414,0.00023,5.76082]
[1779820160456,28.58,75967.82,88.1,0.11578,0.00023,5.82027]
[1779820162810,28.59,75967.79,88.1,0.1158,0.00023,5.82082]
[1779820162855,28.59,75968.91,88.1,0.11607,0.00023,5.83045]
[1779820163862,28.59,75968.91,88.1,0.11607,0.00023,5.83045]
[1779820163882,28.59,75972.98,88.1,0.11702,0.00023,5.86479]
[1779820164821,28.59,75978.1,88.1,0.11823,0.00023,5.90782]
[1779820169856,28.6,75979.15,88.1,0.11851,0.00023,5.91788]
[1779820170261,28.6,75979.15,88.1,0.11851,0.00023,5.91788]
[1779820170863,28.6,75978.68,88.1,0.11841,0.00023,5.91425]
[1779820171349,28.6,75978.68,88.1,0.11841,0.00023,5.91425]
[1779820171870,28.6,75985.97,88.1,0.11998,0.00023,5.96645]
[1779820173000,28.6,75986.32,88.1,0.12008,0.00023,5.96997]
[1779820173011,28.6,75986.32,88.1,0.12008,0.00023,5.96997]
[1779820173884,28.6,75991.99,88.1,0.12143,0.00024,6.0176]
[1779820178919,28.61,75990.82,88.1,0.12122,0.00024,6.01027]
[1779820182994,28.62,75992.55,88.1,0.12167,0.00024,6.02602]
[1779820183228,28.62,75992.55,88.1,0.12167,0.00024,6.02602]
[1779820183537,28.62,75992.55,88.1,0.12167,0.00024,6.02602]
[1779820185327,28.62,75992.28,88.1,0.12163,0.00024,6.02463]
[1779820186088,28.62,75992.06,88.1,0.1216,0.00024,6.02365]
[1779820188548,28.63,75988.32,88.1,0.12073,0.00024,5.99301]
[1779820189251,28.63,75988.53,88.1,0.12081,0.00024,5.99568]
[1779820189351,28.63,75988.37,88.1,0.12079,0.00024,5.9948]
[1779820191100,28.63,75985.86,88.1,0.1202,0.00023,5.97398]
[1779820191147,28.63,75985.16,88.1,0.12004,0.00023,5.96845]
[1779820196491,28.64,75984.61,88.1,0.11995,0.00023,5.96538]
[1779820200439,28.64,75986.05,88.1,0.12036,0.00023,5.9798]
[1779820200440,28.64,75986.05,88.1,0.12036,0.00023,5.9798]
[1779820201765,28.65,75986.77,88.1,0.12054,0.00023,5.98626]
[1779820203229,28.65,75985.94,88.1,0.12038,0.00023,5.98036]
[1779820203254,28.65,75985.94,88.1,0.12038,0.00023,5.98036]
[1779820203729,28.65,75985.94,88.1,0.12038,0.00023,5.98036]
[1779820203810,28.65,75985.36,88.1,0.12026,0.00023,5.97605]
[1779820204779,28.65,75966.76,88.1,0.11596,0.00023,5.82269]
[1779820205167,28.65,75966.76,88.1,0.11596,0.00023,5.82269]
[1779820205703,28.65,75966.76,88.1,0.11596,0.00023,5.82269]
[1779820207918,28.66,75958.12,88.1,0.11403,0.00023,5.75302]
[1779820211143,28.66,75963.27,88.1,0.11525,0.00023,5.79727]
[1779820212966,28.66,75962.64,88.1,0.11512,0.00023,5.79254]
[1779820213157,28.67,75954.81,88.1,0.11336,0.00022,5.72883]
[1779820217185,28.67,75948.78,88.1,0.11207,0.00022,5.68179]
[1779820219786,28.68,75948.13,88.1,0.11195,0.00022,5.67709]
[1779820219980,28.68,75945.17,88.1,0.1113,0.00022,5.65359]
[1779820220558,28.68,75945.17,88.1,0.1113,0.00022,5.65359]
[1779820220575,28.68,75944.15,88.1,0.1111,0.00022,5.64593]
[1779820221018,28.68,75944.15,88.1,0.1111,0.00022,5.64593]
[1779820222924,28.68,75945.84,88.1,0.1115,0.00022,5.66068]
[1779820223279,28.69,75946.21,88.1,0.11161,0.00022,5.66466]
[1779820223576,28.69,75946.21,88.1,0.11161,0.00022,5.66466]
[1779820224906,28.69,75943.45,88.1,0.11102,0.00022,5.64317]
[1779820224953,28.69,75943.45,88.1,0.11102,0.00022,5.64317]
[1779820229945,28.71,75945.02,88.1,0.1115,0.00022,5.6608]
[1779820236679,28.73,75946.46,88.1,0.11186,0.00022,5.67035]
[1779820237841,28.73,75952.76,88.1,0.11332,0.00022,5.72352]
[1779820240927,28.74,75947.31,88.1,0.11217,0.00022,5.68164]
[1779820244686,28.75,75944.88,88.1,0.11171,0.00022,5.66464]
[1779820244707,28.76,75934.66,88.1,0.10948,0.00022,5.58276]
[1779820246756,28.76,75938.79,88.1,0.11042,0.00022,5.61725]
[1779820246760,28.76,75938.79,88.1,0.11042,0.00022,5.61725]
[1779820246761,28.76,75938.79,88.1,0.11042,0.00022,5.61725]
[1779820246801,28.76,75951.05,88.1,0.11316,0.00022,5.71786]
[1779820248580,28.77,75951.54,88.1,0.1133,0.00022,5.72271]
[1779820248956,28.77,75950.44,88.1,0.11308,0.00022,5.7146]
[1779820249274,28.77,75950.44,88.1,0.11308,0.00022,5.7146]
[1779820254448,28.78,75951.07,88.1,0.11335,0.00022,5.72437]
[1779820255916,28.78,75951.07,88.1,0.11335,0.00022,5.72437]
[1779820255917,28.78,75951.07,88.1,0.11335,0.00022,5.72437]
[1779820263743,28.81,75950.22,88.1,0.11332,0.00022,5.7235]
[1779820264532,28.81,75950.42,88.1,0.11339,0.00022,5.72589]
[1779820264602,28.81,75964.15,88.1,0.11651,0.00023,5.83871]
[1779820265859,28.81,75964.15,88.1,0.11651,0.00023,5.83871]
[1779820267048,28.81,75965.77,88.1,0.11691,0.00023,5.85291]
[1779820267259,28.81,75965.77,88.1,0.11691,0.00023,5.85291]
[1779820267522,28.81,75965.77,88.1,0.11691,0.00023,5.85291]
[1779820267603,28.81,75965.77,88.1,0.11691,0.00023,5.85291]
[1779820268538,28.81,75968.86,88.1,0.11763,0.00023,5.87856]
[1779820268993,28.81,75968.86,88.1,0.11763,0.00023,5.87856]
[1779820268954,28.82,75977.11,88.1,0.11955,0.00023,5.94687]
[1779820269631,28.82,75987.68,88.1,0.12203,0.00024,6.03446]
[1779820270602,28.82,75987.68,88.1,0.12203,0.00024,6.03446]
[1779820270692,28.84,75988.29,88.1,0.12237,0.00024,6.04613]
[1779820274701,28.84,75991.19,88.1,0.12308,0.00024,6.07088]
[1779820274717,28.84,75997.61,88.1,0.12461,0.00024,6.12426]
[1779820275134,28.84,75997.61,88.1,0.12461,0.00024,6.12426]
[1779820278818,28.85,75999.95,88.1,0.12518,0.00024,6.14406]
[1779820283979,28.85,76000.49,88.1,0.12532,0.00024,6.14901]
[1779820284577,28.85,76000.55,88.1,0.12534,0.00024,6.14974]
[1779820284579,28.85,76000.55,88.1,0.12534,0.00024,6.14974]
[1779820284664,28.85,75995.69,88.1,0.12419,0.00024,6.10958]
[1779820286193,28.85,75997.8,88.1,0.12469,0.00024,6.12723]
[1779820286195,28.85,75997.8,88.1,0.12469,0.00024,6.12723]
[1779820286677,28.85,76003.89,88.1,0.12616,0.00024,6.17788]
[1779820291713,28.85,75997.04,88.1,0.12438,0.00024,6.11268]
[1779820296748,28.85,75996.53,88.1,0.12428,0.00024,6.10924]
[1779820301784,28.86,75991.48,88.1,0.1231,0.00024,6.06818]
[1779820302054,28.86,75991.48,88.1,0.1231,0.00024,6.06818]
[1779820307827,28.86,75993.42,88.1,0.1236,0.00024,6.08536]
[1779820310120,28.86,75992.22,88.1,0.12332,0.00024,6.07576]
[1779820310644,28.86,75992.22,88.1,0.12332,0.00024,6.07576]
[1779820310646,28.86,75992.22,88.1,0.12332,0.00024,6.07576]
[1779820310848,28.86,75986.11,88.1,0.12188,0.00024,6.02549]
[1779820313023,28.86,76006.39,88.1,0.12673,0.00024,6.1938]
[1779820313869,28.86,76001.5,88.1,0.12556,0.00024,6.15323]
[1779820318584,28.87,76001.77,88.1,0.12563,0.00024,6.1557]
[1779820321944,28.87,76002.67,88.1,0.12585,0.00024,6.16332]
[1779820326962,28.87,75995.98,88.1,0.12425,0.00024,6.10818]
[1779820329001,28.87,76004.73,88.1,0.12636,0.00024,6.18094]
[1779820334036,28.87,76002.81,88.1,0.1259,0.00024,6.16524]
[1779820336817,28.87,76003.0,88.1,0.12595,0.00024,6.16687]
[1779820342092,28.87,75999.93,88.1,0.12522,0.00024,6.14166]
[1779820347130,28.87,76000.44,88.1,0.12535,0.00024,6.14622]
[1779820352163,28.87,75998.95,88.1,0.12486,0.00024,6.12532]
[1779820356572,28.87,75998.12,88.1,0.12467,0.00024,6.11881]
[1779820356594,28.87,75998.12,88.1,0.12467,0.00024,6.11881]
[1779820358028,28.87,75991.8,88.1,0.12317,0.00024,6.06674]
[1779820358791,28.87,75991.8,88.1,0.12317,0.00024,6.06674]
[1779820358821,28.87,75985.48,88.1,0.12168,0.00023,6.01477]
[1779820364247,28.88,75981.6,88.1,0.12082,0.00023,5.98441]
[1779820368886,28.88,75979.93,88.1,0.12045,0.00023,5.97124]
[1779820374317,28.89,75981.51,88.1,0.12088,0.00023,5.98634]
[1779820375527,28.89,75981.51,88.1,0.12088,0.00023,5.98634]
[1779820376330,28.89,75976.07,88.1,0.11963,0.00023,5.94218]
[1779820381367,28.9,75974.23,88.1,0.11925,0.00023,5.92878]
[1779820386402,28.9,75973.43,88.1,0.11911,0.00023,5.92408]
[1779820387956,28.9,75973.43,88.1,0.11911,0.00023,5.92408]
[1779820388261,28.9,75973.47,88.1,0.11913,0.00023,5.92478]
[1779820390233,28.91,75974.92,88.1,0.11949,0.00023,5.9374]
[1779820390235,28.91,75974.92,88.1,0.11949,0.00023,5.9374]
[1779820395372,28.91,75981.54,88.1,0.12108,0.00023,5.99343]
[1779820395743,28.91,75981.54,88.1,0.12108,0.00023,5.99343]
[1779820399909,28.92,75984.19,88.1,0.12173,0.00023,6.01631]
[1779820400662,28.92,75985.36,88.1,0.12201,0.00024,6.0262]
[1779820400679,28.92,75987.38,88.1,0.1225,0.00024,6.04308]
[1779820401960,28.92,75996.52,88.1,0.12468,0.00024,6.11908]
[1779820404420,28.92,75998.1,88.1,0.12508,0.00024,6.13304]
[1779820404701,28.93,75997.14,88.1,0.12487,0.00024,6.12553]
[1779820409913,28.93,75997.36,88.1,0.12493,0.00024,6.12775]
[1779820411502,28.93,76002.4,88.1,0.12615,0.00024,6.16963]
[1779820411521,28.93,76002.4,88.1,0.12615,0.00024,6.16963]
[1779820411575,28.93,76002.4,88.1,0.12615,0.00024,6.16963]
[1779820411637,28.93,76002.4,88.1,0.12615,0.00024,6.16963]
[1779820412114,28.93,76006.04,88.1,0.12688,0.00024,6.19093]
[1779820412669,28.93,76006.04,88.1,0.12688,0.00024,6.19093]
[1779820412881,28.93,76015.98,88.1,0.12931,0.00024,6.27387]
[1779820413477,28.93,76015.98,88.1,0.12931,0.00024,6.27387]
[1779820413483,28.93,76015.98,88.1,0.12931,0.00024,6.27387]
[1779820414072,28.93,76015.98,88.1,0.12931,0.00024,6.27387]
[1779820414297,28.93,76015.98,88.1,0.1293,0.00024,6.27385]
[1779820415802,28.93,76016.12,88.1,0.12934,0.00024,6.27499]
[1779820418392,28.93,76015.81,88.1,0.12926,0.00024,6.27236]
[1779820419226,28.93,76016.6,88.1,0.12945,0.00024,6.27891]
[1779820424047,28.93,76010.7,88.1,0.12801,0.00024,6.22978]
[1779820424669,28.93,76016.4,88.1,0.1294,0.00024,6.27717]
[1779820429705,28.93,76017.82,88.1,0.12975,0.00025,6.28885]
[1779820430682,28.93,76017.82,88.1,0.12975,0.00025,6.28885]
[1779820430889,28.93,76023.16,88.1,0.13106,0.00025,6.33326]
[1779820431509,28.93,76023.16,88.1,0.13106,0.00025,6.33326]
[1779820431685,28.93,76023.16,88.1,0.13106,0.00025,6.33326]
[1779820432136,28.93,76023.16,88.1,0.13106,0.00025,6.33326]
[1779820433226,28.93,76021.01,88.1,0.13052,0.00025,6.31517]
[1779820435035,28.93,76021.94,88.1,0.13075,0.00025,6.32284]
[1779820438070,28.93,76017.04,88.1,0.12954,0.00025,6.28186]
[1779820440770,28.93,76018.95,88.1,0.13001,0.00025,6.29762]
[1779820444733,28.93,76013.89,88.1,0.12877,0.00024,6.25554]
[1779820444917,28.93,76013.89,88.1,0.12877,0.00024,6.25554]
[1779820449845,28.93,76006.06,88.1,0.12687,0.00024,6.19087]
[1779820454881,28.93,76009.47,88.1,0.12771,0.00024,6.21958]
[1779820459916,28.93,76008.44,88.1,0.12747,0.00024,6.21129]
[1779820462197,28.93,76008.44,88.1,0.12747,0.00024,6.21129]
[1779820464030,28.93,76008.61,88.1,0.12752,0.00024,6.21288]
[1779820466635,28.93,76009.63,88.1,0.12777,0.00024,6.22149]
[1779820468037,28.93,76009.56,88.1,0.12775,0.00024,6.22095]
[1779820474963,28.93,76010.07,88.1,0.12773,0.00024,6.21655]
[1779820480056,28.93,76010.0,88.1,0.12773,0.00024,6.2163]
[1779820487105,28.93,76009.75,88.1,0.12768,0.00024,6.21452]
[1779820492142,28.93,76010.62,88.1,0.12789,0.00024,6.22193]
[1779820497177,28.93,76010.01,88.1,0.12775,0.00024,6.21704]
[1779820498683,28.94,76012.19,88.1,0.12828,0.00024,6.23517]
[1779820499191,28.94,76019.49,88.1,0.13007,0.00025,6.29584]
[1779820502014,28.93,76019.29,88.1,0.13001,0.00025,6.29404]
[1779820502263,28.93,76010.2,88.1,0.12779,0.00024,6.21846]
[1779820502954,28.93,76010.2,88.1,0.12779,0.00024,6.21846]
[1779820503219,28.93,76004.59,88.1,0.12643,0.00024,6.1719]
[1779820507960,28.94,76004.03,88.1,0.12631,0.00024,6.16764]
[1779820513542,28.94,76000.95,88.1,0.12559,0.00024,6.14276]
[1779820513560,28.94,76000.95,88.1,0.12559,0.00024,6.14276]
[1779820518936,28.94,75997.3,88.1,0.12474,0.00024,6.11343]
[1779820519514,28.94,75998.05,88.1,0.12493,0.00024,6.12001]
[1779820520342,28.94,76005.86,88.1,0.12681,0.00024,6.18479]
[1779820525425,28.94,76008.71,88.1,0.12752,0.00024,6.20903]
[1779820531419,28.95,76007.57,88.1,0.1271,0.00024,6.19106]
[1779820536856,28.95,76007.84,88.1,0.12718,0.00024,6.19363]
[1779820540486,28.95,76001.22,88.1,0.12559,0.00024,6.13922]
[1779820543562,28.95,76003.1,88.1,0.12605,0.00024,6.15502]
[1779820549549,28.95,76003.39,88.1,0.12615,0.00024,6.15825]
[1779820554001,28.95,76001.66,88.1,0.12574,0.00024,6.1443]
[1779820554584,28.95,75996.31,88.1,0.12447,0.00024,6.10037]
[1779820559620,28.96,75999.78,88.1,0.12532,0.00024,6.12988]
[1779820561427,28.96,76000.02,88.1,0.12538,0.00024,6.13201]
[1779820561633,28.96,76005.11,88.1,0.12661,0.00024,6.17425]
[1779820563182,28.96,76005.11,88.1,0.12661,0.00024,6.17425]
[1779820563470,28.96,76008.47,88.1,0.12743,0.00024,6.20216]
[1779820563475,28.96,76008.47,88.1,0.12743,0.00024,6.20216]
[1779820563480,28.96,76008.47,88.1,0.12743,0.00024,6.20216]
[1779820563488,28.96,76008.47,88.1,0.12743,0.00024,6.20216]
[1779820563491,28.96,76008.47,88.1,0.12743,0.00024,6.20216]
[1779820564064,28.96,76008.47,88.1,0.12743,0.00024,6.20216]
[1779820564067,28.96,76008.47,88.1,0.12743,0.00024,6.20216]
[1779820564347,28.96,76020.21,88.1,0.1303,0.00025,6.29965]
[1779820569672,28.96,76021.38,88.1,0.13057,0.00025,6.30894]
[1779820569684,28.96,76021.38,88.1,0.13057,0.00025,6.30894]
[1779820569718,28.96,76021.38,88.1,0.13057,0.00025,6.30894]
[1779820569796,28.96,76021.38,88.1,0.13057,0.00025,6.30894]
[1779820570696,28.96,76012.24,88.1,0.12833,0.00024,6.23284]
[1779820571536,28.96,76012.24,88.1,0.12833,0.00024,6.23284]
[1779820576865,28.96,76017.07,88.1,0.1295,0.00025,6.27284]
[1779820579759,28.96,76021.97,88.1,0.1307,0.00025,6.31343]
[1779820582445,28.96,76022.26,88.1,0.13077,0.00025,6.31565]
[1779820582950,28.96,76022.26,88.1,0.13077,0.00025,6.31565]
[1779820583043,28.96,76011.37,88.1,0.1281,0.00024,6.22511]
[1779820584132,28.96,76004.97,88.1,0.12655,0.00024,6.17212]
[1779820589829,28.96,76004.85,88.1,0.12655,0.00024,6.17194]
[1779820594864,28.96,76004.49,88.1,0.12633,0.00024,6.1607]
[1779820598352,28.96,76004.61,88.1,0.12636,0.00024,6.16182]
[1779820604477,28.96,76002.11,88.1,0.12579,0.00024,6.14214]
[1779820609970,28.97,75998.5,88.1,0.12495,0.00024,6.11337]
[1779820612913,28.97,75998.79,88.1,0.12503,0.00024,6.11613]
[1779820613736,28.97,75997.93,88.1,0.12483,0.00024,6.10921]
[1779820613892,28.97,75997.93,88.1,0.12483,0.00024,6.10921]
[1779820613943,28.97,75997.93,88.1,0.12483,0.00024,6.10921]
[1779820614357,28.97,75997.93,88.1,0.12483,0.00024,6.10921]
[1779820614208,28.97,75988.3,88.1,0.12255,0.00024,6.03006]
[1779820615189,28.97,75988.3,88.1,0.12255,0.00024,6.03006]
[1779820615210,28.97,75972.98,88.1,0.11898,0.00023,5.90473]
[1779820616155,28.97,75972.98,88.1,0.11898,0.00023,5.90473]
[1779820617033,28.97,75974.61,88.1,0.11937,0.00023,5.91855]
[1779820617277,28.97,75974.61,88.1,0.11937,0.00023,5.91855]
[1779820617838,28.98,75970.14,88.1,0.11836,0.00023,5.88247]
[1779820618018,28.98,75970.14,88.1,0.11836,0.00023,5.88247]
[1779820618108,28.98,75967.93,88.1,0.11786,0.00023,5.86496]
[1779820618452,28.98,75967.93,88.1,0.11786,0.00023,5.86496]
[1779820619035,28.98,75967.24,88.1,0.11771,0.00023,5.85955]
[1779820622187,28.98,75968.66,88.1,0.11807,0.00023,5.87224]
[1779820622268,28.98,75968.17,88.1,0.11797,0.00023,5.86879]
[1779820622781,28.98,75968.17,88.1,0.11797,0.00023,5.86879]
[1779820623064,28.98,75956.3,88.1,0.11527,0.00023,5.77239]
[1779820628099,28.99,75952.66,88.1,0.11451,0.00022,5.74478]
[1779820628593,28.99,75952.66,88.1,0.11451,0.00022,5.74478]
[1779820629178,28.99,75952.66,88.1,0.11451,0.00022,5.74478]
[1779820629518,28.99,75953.52,88.1,0.11471,0.00023,5.75214]
[1779820630113,28.99,75953.03,88.1,0.11461,0.00022,5.74855]
[1779820632910,29.0,75955.58,88.1,0.11523,0.00023,5.77067]
[1779820634999,29.0,75955.17,88.1,0.11517,0.00023,5.76871]
[1779820636223,29.01,75956.57,88.1,0.11551,0.00023,5.78076]
[1779820636317,29.01,75955.51,88.1,0.11529,0.00023,5.77283]
[1779820638112,29.01,75955.84,88.1,0.11537,0.00023,5.77585]
[1779820638403,29.01,75955.84,88.1,0.11537,0.00023,5.77585]
[1779820645873,29.02,75960.57,88.1,0.11652,0.00023,5.81708]
[1779820645875,29.02,75960.57,88.1,0.11652,0.00023,5.81708]
[1779820646191,29.02,75960.57,88.1,0.11652,0.00023,5.81708]
[1779820646225,29.02,75960.41,88.1,0.11649,0.00023,5.81606]
[1779820648011,29.02,75964.91,88.1,0.11754,0.00023,5.85328]
[1779820648239,29.02,75965.15,88.1,0.11761,0.00023,5.85579]
[1779820653273,29.03,75965.33,88.1,0.11753,0.00023,5.84954]
[1779820654610,29.03,75964.13,88.1,0.11727,0.00023,5.84]
[1779820655104,29.03,75964.13,88.1,0.11727,0.00023,5.84]
[1779820661119,29.03,75964.34,88.1,0.11735,0.00023,5.84292]
[1779820661121,29.03,75964.34,88.1,0.11735,0.00023,5.84292]
[1779820666366,29.04,75964.05,88.1,0.11733,0.00023,5.84229]
[1779820669387,29.04,75958.27,88.1,0.11604,0.00023,5.79609]
[1779820674423,29.05,75956.16,88.1,0.1156,0.00023,5.78043]
[1779820679458,29.05,75962.18,88.1,0.11701,0.00023,5.83094]
[1779820681637,29.05,75961.61,88.1,0.11689,0.00023,5.82659]
[1779820687514,29.06,75962.79,88.1,0.11721,0.00023,5.838]
[1779820691680,29.06,75963.26,88.1,0.11734,0.00023,5.84256]
[1779820691682,29.06,75963.26,88.1,0.11734,0.00023,5.84256]
[1779820695484,29.07,75963.03,88.1,0.11731,0.00023,5.84144]
[1779820695571,29.07,75963.08,88.1,0.11734,0.00023,5.84259]
[1779820699223,29.07,75963.08,88.1,0.11734,0.00023,5.84259]
[1779820701031,29.08,75960.57,88.1,0.11683,0.00023,5.82451]
[1779820701193,29.08,75960.57,88.1,0.11683,0.00023,5.82451]
[1779820701502,29.08,75957.6,88.1,0.11618,0.00023,5.80102]
[1779820701510,29.08,75957.6,88.1,0.11618,0.00023,5.80102]
[1779820701920,29.08,75943.73,88.1,0.11307,0.00022,5.68922]
[1779820705195,29.08,75938.88,88.1,0.11204,0.00022,5.65169]
[1779820710687,29.09,75942.23,88.1,0.11286,0.00022,5.68156]
[1779820713795,29.1,75941.71,88.1,0.11263,0.00022,5.66952]
[1779820714114,29.1,75941.71,88.1,0.11263,0.00022,5.66952]
[1779820716075,29.1,75940.37,88.1,0.11236,0.00022,5.65971]
[1779820718522,29.11,75939.29,88.1,0.11217,0.00022,5.65298]
[1779820719136,29.11,75939.29,88.1,0.11217,0.00022,5.65298]
[1779820720173,29.11,75938.83,88.1,0.11209,0.00022,5.65002]
[1779820723438,29.12,75941.04,88.1,0.11263,0.00022,5.66971]
[1779820725085,29.12,75941.61,88.1,0.11279,0.00022,5.67546]
[1779820725134,29.12,75941.61,88.1,0.11279,0.00022,5.67546]
[1779820725427,29.12,75941.61,88.1,0.11279,0.00022,5.67546]
[1779820725457,29.12,75941.37,88.1,0.11275,0.00022,5.67399]
[1779820726265,29.12,75961.07,88.1,0.11718,0.00023,5.83307]
[1779820727436,29.12,75961.07,88.1,0.11718,0.00023,5.83307]
[1779820727519,29.19,75961.65,88.1,0.11784,0.00023,5.85629]
[1779820732847,29.2,75963.99,88.1,0.11844,0.00023,5.87766]
[1779820734229,29.2,75963.99,88.1,0.11844,0.00023,5.87766]
[1779820734496,29.2,75963.99,88.1,0.11844,0.00023,5.87766]
[1779820734515,29.2,75963.99,88.1,0.11844,0.00023,5.87766]
[1779820734525,29.2,75964.29,88.1,0.11852,0.00023,5.88049]
[1779820734861,29.2,75969.43,88.1,0.11971,0.00023,5.92237]
[1779820736875,29.24,75974.3,88.1,0.12122,0.00023,5.97525]
[1779820740903,29.27,75966.13,88.1,0.11956,0.00023,5.91694]
[1779820745938,29.29,75967.65,88.1,0.12001,0.00023,5.93278]
[1779820750111,29.29,75968.09,88.1,0.12017,0.00023,5.93839]
[1779820750113,29.29,75968.09,88.1,0.12017,0.00023,5.93839]
[1779820750245,29.29,75968.09,88.1,0.12017,0.00023,5.93839]
[1779820750488,29.3,75967.94,88.1,0.12015,0.00023,5.93785]
[1779820751981,29.3,75979.15,88.1,0.12277,0.00023,6.02948]
[1779820757018,29.3,75980.16,88.1,0.12303,0.00023,6.03853]
[1779820761100,29.3,75979.58,88.1,0.12291,0.00023,6.03429]
[1779820767590,29.31,75976.39,88.1,0.1222,0.00023,6.00954]
[1779820773132,29.31,75979.79,88.1,0.12288,0.00023,6.02943]
[1779820774587,29.31,75977.09,88.1,0.12226,0.00023,6.00766]
[1779820778014,29.31,75969.82,88.1,0.12058,0.00023,5.94896]
[1779820779428,29.31,75969.95,88.1,0.12061,0.00023,5.95008]
[1779820780774,29.31,75976.12,88.1,0.12205,0.00023,6.00049]
[1779820782236,29.31,75976.7,88.1,0.12219,0.00023,6.00543]
[1779820789244,29.32,75976.38,88.1,0.12216,0.00023,6.0044]
[1779820794279,29.32,75976.39,88.1,0.1222,0.00023,6.00564]
[1779820799314,29.33,75974.5,88.1,0.12179,0.00023,5.99151]
[1779820802187,29.33,75973.21,88.1,0.12151,0.00023,5.98154]
[1779820802188,29.33,75973.21,88.1,0.12151,0.00023,5.98154]
[1779820802336,29.33,75966.73,88.1,0.12002,0.00023,5.92931]
[1779820804728,29.33,75965.52,88.1,0.11976,0.00023,5.92024]
[1779820810250,29.34,75960.65,88.1,0.11867,0.00023,5.88184]
[1779820811802,29.34,75959.82,88.1,0.1185,0.00023,5.87574]
[1779820811982,29.34,75959.82,88.1,0.1185,0.00023,5.87574]
[1779820812256,29.34,75959.82,88.1,0.1185,0.00023,5.87574]
[1779820812406,29.34,75949.87,88.1,0.11626,0.00022,5.79604]
[1779820813610,29.34,75949.87,88.1,0.11626,0.00022,5.79604]
[1779820814018,29.34,75948.14,88.1,0.11588,0.00022,5.78245]
[1779820814421,29.34,75947.66,88.1,0.11578,0.00022,5.77892]
[1779820815777,29.38,75947.42,88.1,0.11599,0.00022,5.78623]
[1779820816511,29.38,75947.42,88.1,0.11599,0.00022,5.78623]
[1779820816512,29.38,75947.42,88.1,0.11599,0.00022,5.78623]
[1779820816612,29.41,75944.92,88.1,0.11568,0.00022,5.77525]
[1779820817625,29.41,75944.92,88.1,0.11568,0.00022,5.77525]
[1779820818551,29.41,75931.19,88.1,0.11267,0.00022,5.66674]
[1779820818800,29.41,75931.19,88.1,0.11267,0.00022,5.66674]
[1779820819525,29.43,75931.0,88.1,0.11276,0.00022,5.6699]
[1779820823485,29.54,75924.12,88.1,0.11217,0.00022,5.64818]
[1779820825611,29.57,75924.15,88.1,0.11241,0.00022,5.65686]
[1779820826321,29.6,75923.59,88.1,0.11252,0.00022,5.6607]
[1779820826506,29.63,75921.19,88.1,0.11222,0.00022,5.6499]
[1779820826681,29.63,75921.19,88.1,0.11222,0.00022,5.6499]
[1779820828452,29.63,75920.93,88.1,0.11218,0.00022,5.64831]
[1779820828520,29.63,75920.01,88.1,0.11199,0.00022,5.64151]
[1779820833555,29.77,75921.55,88.1,0.11329,0.00022,5.68486]
[1779820834532,29.77,75921.55,88.1,0.11329,0.00022,5.68486]
[1779820834542,29.77,75921.55,88.1,0.11329,0.00022,5.68486]
[1779820834571,29.8,75917.69,88.1,0.11266,0.00022,5.66195]
[1779820834840,29.8,75917.69,88.1,0.11266,0.00022,5.66195]
[1779820835150,29.8,75917.69,88.1,0.11266,0.00022,5.66195]
[1779820835633,29.81,75895.04,88.1,0.10793,0.00021,5.48854]
[1779820836418,29.81,75895.04,88.1,0.10793,0.00021,5.48854]
[1779820837586,29.82,75888.63,88.1,0.10661,0.00021,5.43987]
[1779820840607,29.85,75883.44,88.1,0.10578,0.00021,5.40883]
[1779820845646,29.91,75884.68,88.1,0.10651,0.00021,5.43576]
[1779820847128,29.91,75888.27,88.1,0.10728,0.00021,5.46423]
[1779820847385,29.91,75888.27,88.1,0.10728,0.00021,5.46423]
[1779820848180,29.92,75888.27,88.1,0.1073,0.00021,5.46496]
[1779820848655,29.92,75888.27,88.1,0.1073,0.00021,5.46496]
[1779820848238,29.94,75901.19,88.1,0.1102,0.00021,5.57199]
[1779820848829,29.94,75906.2,88.1,0.11129,0.00021,5.61154]
[1779820850911,29.94,75905.96,88.1,0.11125,0.00021,5.61013]
[1779820855935,29.95,75899.6,88.1,0.10997,0.00021,5.56346]
[1779820858599,29.96,75898.48,88.1,0.10975,0.00021,5.55528]
[1779820861103,29.96,75899.17,88.1,0.10994,0.00021,5.56222]
[1779820861106,29.96,75899.17,88.1,0.10994,0.00021,5.56222]
[1779820861204,29.96,75899.17,88.1,0.10994,0.00021,5.56222]
[1779820861431,29.96,75899.17,88.1,0.10994,0.00021,5.56222]
[1779820861532,29.96,75899.5,88.1,0.11002,0.00021,5.56531]
[1779820863773,30.05,75894.42,88.1,0.10966,0.00021,5.55165]
[1779820866564,30.12,75885.71,88.1,0.10831,0.00021,5.50192]
[1779820871811,30.28,75881.59,88.1,0.10873,0.00021,5.51678]
[1779820877291,30.43,75884.55,88.1,0.11048,0.00021,5.58087]
[1779820882907,30.61,75884.82,88.1,0.11192,0.00021,5.63277]
[1779820887978,30.7,75884.97,88.1,0.11266,0.00021,5.65942]
[1779820888552,30.7,75884.97,88.1,0.11266,0.00021,5.65942]
[1779820888653,30.73,75891.09,88.1,0.11412,0.00021,5.71217]
[1779820889226,30.73,75891.09,88.1,0.11412,0.00021,5.71217]
[1779820889266,30.75,75898.57,88.1,0.11587,0.00021,5.77464]
[1779820890167,30.75,75898.57,88.1,0.11587,0.00021,5.77464]
[1779820890483,30.75,75898.57,88.1,0.11587,0.00021,5.77464]
[1779820892466,30.75,75899.82,88.1,0.11616,0.00021,5.78507]
[1779820893186,30.75,75898.71,88.1,0.11578,0.00021,5.76813]
[1779820895481,30.75,75899.21,88.1,0.11591,0.00021,5.77281]
[1779820898942,30.76,75896.98,88.1,0.11548,0.00021,5.75738]
[1779820899415,30.76,75896.98,88.1,0.11548,0.00021,5.75738]
[1779820899420,30.76,75896.98,88.1,0.11548,0.00021,5.75738]
[1779820899426,30.76,75896.98,88.1,0.11548,0.00021,5.75738]
[1779820899445,30.76,75896.98,88.1,0.11548,0.00021,5.75738]
[1779820899512,30.76,75892.1,88.1,0.11445,0.00021,5.72048]
[1779820900860,30.76,75891.82,88.1,0.1144,0.00021,5.71846]
[1779820902170,30.76,75891.48,88.1,0.11433,0.00021,5.71599]
[1779820905414,30.76,75890.99,88.1,0.11424,0.00021,5.71266]
[1779820908386,30.76,75891.53,88.1,0.11436,0.00021,5.71712]
[1779820914627,30.77,75893.5,88.1,0.1148,0.00021,5.73275]
[1779820920195,30.77,75894.37,88.1,0.11499,0.00021,5.73979]
[1779820921414,30.77,75894.37,88.1,0.11499,0.00021,5.73985]
[1779820921480,30.77,75894.37,88.1,0.11499,0.00021,5.73985]
[1779820921723,30.77,75888.01,88.1,0.11365,0.00021,5.69134]
[1779820922084,30.77,75888.01,88.1,0.11365,0.00021,5.69134]
[1779820922366,30.77,75888.01,88.1,0.11365,0.00021,5.69134]
[1779820922435,30.77,75888.01,88.1,0.11365,0.00021,5.69134]
[1779820922467,30.77,75869.91,88.1,0.10987,0.00021,5.55395]
[1779820922959,30.77,75869.91,88.1,0.10987,0.00021,5.55395]
[1779820925335,30.77,75870.07,88.1,0.10989,0.00021,5.55503]
[1779820925435,30.77,75870.51,88.1,0.10998,0.00021,5.55829]
[1779820929463,30.77,75869.93,88.1,0.10989,0.00021,5.55489]
[1779820929471,30.77,75869.93,88.1,0.10989,0.00021,5.55489]
[1779820929564,30.77,75870.42,88.1,0.11,0.00021,5.55893]
[1779820935279,30.77,75867.34,88.1,0.10936,0.00021,5.53529]
[1779820940314,30.77,75868.72,88.1,0.10964,0.00021,5.54553]
[1779820943621,30.77,75863.45,88.1,0.10855,0.0002,5.50558]
[1779820945014,30.77,75860.72,88.1,0.10799,0.0002,5.48502]
[1779820949377,30.77,75868.2,88.1,0.10953,0.00021,5.54159]
[1779820954195,30.77,75869.59,88.1,0.10966,0.00021,5.54316]
[1779820954414,30.77,75872.77,88.1,0.11032,0.00021,5.56719]
[1779820959449,30.78,75871.69,88.1,0.11014,0.00021,5.56066]
[1779820964484,30.78,75871.23,88.1,0.11009,0.00021,5.55878]
[1779820969519,30.79,75870.57,88.1,0.11,0.00021,5.55549]
[1779820974554,30.79,75870.76,88.1,0.11009,0.00021,5.55863]
[1779820979588,30.8,75870.57,88.1,0.1101,0.00021,5.55888]
[1779820983616,30.81,75864.25,88.1,0.10883,0.00021,5.5125]
[1779820984121,30.81,75864.25,88.1,0.10883,0.00021,5.5125]
[1779820989589,30.81,75862.42,88.1,0.10851,0.0002,5.50078]
[1779820989616,30.81,75862.42,88.1,0.10851,0.0002,5.50078]
[1779820989800,30.81,75862.57,88.1,0.10856,0.0002,5.50233]
[1779820990672,30.81,75846.38,88.1,0.10528,0.0002,5.38086]
[1779820991589,30.81,75846.38,88.1,0.10528,0.0002,5.38086]
[1779820992558,30.82,75845.14,88.1,0.10504,0.0002,5.37179]
[1779820992685,30.82,75845.14,88.1,0.10504,0.0002,5.37179]
[1779820992700,30.82,75835.24,88.1,0.10308,0.0002,5.29826]
[1779820993037,30.82,75835.24,88.1,0.10308,0.0002,5.29826]
[1779820993229,30.82,75835.24,88.1,0.10308,0.0002,5.29826]
[1779820993381,30.82,75835.24,88.1,0.10308,0.0002,5.29826]
[1779820993642,30.82,75835.24,88.1,0.10308,0.0002,5.29826]
[1779820993702,30.82,75833.23,88.1,0.10269,0.0002,5.28365]
[1779820993949,30.82,75833.23,88.1,0.10269,0.0002,5.28365]
[1779820994096,30.82,75833.23,88.1,0.10269,0.0002,5.28365]
[1779820994462,30.82,75833.23,88.1,0.10269,0.0002,5.28365]
[1779820994565,30.82,75833.23,88.1,0.10269,0.0002,5.28365]
[1779820994711,30.82,75818.32,88.1,0.09981,0.00019,5.17419]
[1779820997732,30.82,75823.3,88.1,0.10081,0.00019,5.21235]
[1779820998151,30.82,75823.3,88.1,0.10081,0.00019,5.21235]
[1779820998960,30.83,75822.08,88.1,0.10059,0.00019,5.2038]
[1779820999346,30.83,75822.08,88.1,0.10059,0.00019,5.2038]
[1779821002581,30.83,75821.45,88.1,0.1005,0.00019,5.20056]
[1779821004130,30.83,75818.02,88.1,0.09986,0.00019,5.17622]
[1779821009816,30.85,75819.73,88.1,0.10027,0.00019,5.1919]
[1779821010160,30.85,75819.73,88.1,0.10027,0.00019,5.1919]
[1779821010823,30.85,75820.03,88.1,0.10035,0.00019,5.19461]
[1779821013838,30.85,75819.98,88.1,0.1002,0.00019,5.18597]
[1779821014159,30.85,75819.98,88.1,0.1002,0.00019,5.18597]
[1779821014214,30.85,75819.98,88.1,0.1002,0.00019,5.18597]
[1779821016202,30.85,75820.34,88.1,0.10028,0.00019,5.18877]
[1779821016474,30.85,75820.34,88.1,0.10028,0.00019,5.18877]
[1779821019203,30.86,75820.68,88.1,0.10039,0.00019,5.19289]
[1779821020546,30.86,75821.17,88.1,0.10049,0.00019,5.19688]
[1779821021132,30.86,75820.58,88.1,0.10038,0.00019,5.19266]
[1779821027638,30.86,75814.81,88.1,0.0993,0.00019,5.15143]
[1779821027644,30.86,75814.81,88.1,0.0993,0.00019,5.15143]
[1779821028276,30.86,75815.66,88.1,0.09947,0.00019,5.15787]
[1779821028810,30.86,75813.52,88.1,0.09906,0.00019,5.14235]
[1779821029185,30.87,75806.12,88.1,0.09767,0.00019,5.0888]
[1779821034995,30.9,75809.35,88.1,0.09856,0.00019,5.12275]
[1779821040033,30.91,75810.36,88.1,0.09883,0.00019,5.13332]
[1779821044148,30.92,75807.52,88.1,0.09834,0.00019,5.11447]
[1779821044504,30.92,75807.52,88.1,0.09834,0.00019,5.11447]
[1779821050104,30.94,75809.77,88.1,0.09889,0.00019,5.13539]
[1779821054566,30.94,75809.15,88.1,0.09882,0.00019,5.13272]
[1779821054676,30.94,75809.15,88.1,0.09882,0.00019,5.13272]
[1779821054777,30.95,75802.59,88.1,0.09759,0.00019,5.08548]
[1779821060178,31.01,75801.78,88.1,0.09787,0.00019,5.09607]
[1779821062947,31.03,75801.32,88.1,0.09798,0.00019,5.10012]
[1779821063788,31.03,75796.06,88.1,0.097,0.00019,5.06258]
[1779821065587,31.04,75793.98,88.1,0.09663,0.00019,5.04822]
[1779821065942,31.04,75789.22,88.1,0.09576,0.00019,5.01454]
[1779821066220,31.04,75778.43,88.1,0.0938,0.00018,4.93768]
[1779821070597,31.05,75776.03,88.1,0.09343,0.00018,4.92324]
[1779821070834,31.05,75776.03,88.1,0.09343,0.00018,4.92324]
[1779821071118,31.06,75776.06,88.1,0.09346,0.00018,4.92438]
[1779821071128,31.06,75776.06,88.1,0.09346,0.00018,4.92438]
[1779821071638,31.06,75776.06,88.1,0.09346,0.00018,4.92438]
[1779821071705,31.06,75792.88,88.1,0.09644,0.00019,5.03779]
[1779821072691,31.06,75792.88,88.1,0.09644,0.00019,5.03779]
[1779821073279,31.08,75791.77,88.1,0.09643,0.00019,5.03702]
[1779821074378,31.11,75792.84,88.1,0.09682,0.00019,5.05214]
[1779821074912,31.14,75792.08,88.1,0.09686,0.00019,5.05373]
[1779821074957,31.14,75792.08,88.1,0.09686,0.00019,5.05373]
[1779821075622,31.16,75803.37,88.1,0.09917,0.00019,5.14256]
[1779821077857,31.18,75806.26,88.1,0.09987,0.00019,5.16922]
[1779821077871,31.18,75806.26,88.1,0.09987,0.00019,5.16922]
[1779821078060,31.2,75810.2,88.1,0.10076,0.00019,5.20312]
[1779821078131,31.2,75810.2,88.1,0.10076,0.00019,5.20312]
[1779821078306,31.22,75817.64,88.1,0.10232,0.00019,5.26214]
[1779821079313,31.22,75824.28,88.1,0.10361,0.0002,5.3108]
[1779821082906,31.22,75824.43,88.1,0.10363,0.0002,5.3116]
[1779821083343,31.22,75824.43,88.1,0.10363,0.0002,5.3116]
[1779821083836,31.22,75824.43,88.1,0.10363,0.0002,5.3116]
[1779821083680,31.22,75811.41,88.1,0.10111,0.00019,5.21619]
[1779821084348,31.22,75814.69,88.1,0.10175,0.00019,5.24044]
[1779821089383,31.22,75812.01,88.1,0.10127,0.00019,5.22221]
[1779821091542,31.22,75809.2,88.1,0.10073,0.00019,5.20201]
[1779821091722,31.22,75809.2,88.1,0.10073,0.00019,5.20201]
[1779821092136,31.23,75808.92,88.1,0.10069,0.00019,5.20029]
[1779821092607,31.23,75808.92,88.1,0.10069,0.00019,5.20029]
[1779821093129,31.23,75808.42,88.1,0.1006,0.00019,5.19673]
[1779821094677,31.23,75807.58,88.1,0.10044,0.00019,5.19069]
[1779821094679,31.23,75807.58,88.1,0.10044,0.00019,5.19069]
[1779821094750,31.23,75799.47,88.1,0.0989,0.00019,5.13187]
[1779821096294,31.23,75800.09,88.1,0.09902,0.00019,5.13654]
[1779821099523,31.23,75798.57,88.1,0.09876,0.00019,5.12653]
[1779821102224,31.23,75799.37,88.1,0.09893,0.00019,5.13308]
[1779821104179,31.23,75793.23,88.1,0.09778,0.00019,5.08901]
[1779821104273,31.23,75793.23,88.1,0.09778,0.00019,5.08901]
[1779821104663,31.23,75793.23,88.1,0.09778,0.00019,5.08901]
[1779821104940,31.23,75793.23,88.1,0.09778,0.00019,5.08901]
[1779821104946,31.24,75793.4,88.1,0.09782,0.00019,5.09047]
[1779821105600,31.24,75793.4,88.1,0.09782,0.00019,5.09047]
[1779821105606,31.24,75805.35,88.1,0.10008,0.00019,5.17706]
[1779821109529,31.24,75813.31,88.1,0.10165,0.00019,5.23661]
[1779821113452,31.24,75815.07,88.1,0.10201,0.00019,5.25021]
[1779821117089,31.24,75812.72,88.1,0.10156,0.00019,5.23327]
[1779821117857,31.24,75812.72,88.1,0.10156,0.00019,5.23327]
[1779821117585,31.24,75808.14,88.1,0.10068,0.00019,5.19989]
[1779821118838,31.25,75806.82,88.1,0.10043,0.00019,5.19035]
[1779821119088,31.25,75806.82,88.1,0.10043,0.00019,5.19035]
[1779821119218,31.25,75806.82,88.1,0.10043,0.00019,5.19035]
[1779821119599,31.25,75807.38,88.1,0.10054,0.00019,5.1945]
[1779821120046,31.25,75807.38,88.1,0.10054,0.00019,5.1945]
[1779821120513,31.25,75807.38,88.1,0.10054,0.00019,5.1945]
[1779821122256,31.25,75806.62,88.1,0.10039,0.00019,5.18893]
[1779821122620,31.25,75807.96,88.1,0.10065,0.00019,5.19866]
[1779821127656,31.25,75807.7,88.1,0.10061,0.00019,5.19713]
[1779821129351,31.25,75808.6,88.1,0.10078,0.00019,5.20374]
[1779821130458,31.25,75811.01,88.1,0.10125,0.00019,5.22136]
[1779821131445,31.25,75812.99,88.1,0.10163,0.00019,5.23608]
[1779821133347,31.25,75812.85,88.1,0.10146,0.00019,5.2264]
[1779821135363,31.25,75821.42,88.1,0.10313,0.00019,5.28931]
[1779821135495,31.25,75821.42,88.1,0.10313,0.00019,5.28931]
[1779821135569,31.25,75821.42,88.1,0.10313,0.00019,5.28931]
[1779821137618,31.25,75822.21,88.1,0.10329,0.0002,5.2952]
[1779821138272,31.25,75822.71,88.1,0.10338,0.0002,5.29878]
[1779821139547,31.25,75825.15,88.1,0.10386,0.0002,5.31686]
[1779821144775,31.25,75827.4,88.1,0.10433,0.0002,5.33422]
[1779821149809,31.25,75824.73,88.1,0.10382,0.0002,5.31527]
[1779821152362,31.26,75824.57,88.1,0.1038,0.0002,5.31438]
[1779821152901,31.26,75824.57,88.1,0.1038,0.0002,5.31438]
[1779821152911,31.26,75815.18,88.1,0.10198,0.00019,5.24577]
[1779821153411,31.26,75815.18,88.1,0.10198,0.00019,5.24577]
[1779821153676,31.26,75815.18,88.1,0.10198,0.00019,5.24577]
[1779821154161,31.26,75811.12,88.1,0.10119,0.00019,5.21615]
[1779821156443,31.26,75812.2,88.1,0.1014,0.00019,5.22411]
[1779821160530,31.26,75812.05,88.1,0.10138,0.00019,5.22312]
[1779821163629,31.26,75812.62,88.1,0.10149,0.00019,5.22736]
[1779821163875,31.26,75812.62,88.1,0.10149,0.00019,5.22736]
[1779821163883,31.26,75812.62,88.1,0.10149,0.00019,5.22736]
[1779821163888,31.26,75812.62,88.1,0.10149,0.00019,5.22736]
[1779821163966,31.26,75803.69,88.1,0.09978,0.00019,5.1624]
[1779821164194,31.26,75803.69,88.1,0.09978,0.00019,5.1624]
[1779821164582,31.26,75803.69,88.1,0.09978,0.00019,5.1624]
[1779821164591,31.26,75803.69,88.1,0.09978,0.00019,5.1624]
[1779821164915,31.26,75798.42,88.1,0.09877,0.00019,5.12387]
[1779821166358,31.26,75798.94,88.1,0.09888,0.00019,5.12781]
[1779821166394,31.26,75798.94,88.1,0.09888,0.00019,5.12781]
[1779821166928,31.26,75807.61,88.1,0.10053,0.00019,5.19089]
[1779821167225,31.26,75807.61,88.1,0.10053,0.00019,5.19089]
[1779821172971,31.26,75808.86,88.1,0.10082,0.00019,5.20177]
[1779821178010,31.27,75812.61,88.1,0.10158,0.00019,5.23057]
[1779821178524,31.27,75812.61,88.1,0.10158,0.00019,5.23057]
[1779821184052,31.27,75812.08,88.1,0.10148,0.00019,5.22706]
[1779821187268,31.27,75812.06,88.1,0.10148,0.00019,5.22693]
[1779821187949,31.27,75812.06,88.1,0.10148,0.00019,5.22693]
[1779821187951,31.27,75812.06,88.1,0.10148,0.00019,5.22693]
[1779821187964,31.27,75812.06,88.1,0.10148,0.00019,5.22693]
[1779821187978,31.27,75812.06,88.1,0.10148,0.00019,5.22693]
[1779821188556,31.27,75817.69,88.1,0.10258,0.00019,5.26834]
[1779821189218,31.27,75817.69,88.1,0.10258,0.00019,5.26834]
[1779821189545,31.27,75817.69,88.1,0.10258,0.00019,5.26834]
[1779821190133,31.27,75819.6,88.1,0.10295,0.00019,5.28253]
[1779821192463,31.27,75818.46,88.1,0.10259,0.00019,5.26542]
[1779821195292,31.27,75817.52,88.1,0.1024,0.00019,5.25839]
[1779821195390,31.27,75817.66,88.1,0.10242,0.00019,5.25938]
[1779821201172,31.26,75816.64,88.1,0.10215,0.00019,5.24911]
[1779821203280,31.26,75818.04,88.1,0.10241,0.00019,5.25888]
[1779821203613,31.26,75819.57,88.1,0.1027,0.00019,5.26961]
[1779821205375,31.26,75819.29,88.1,0.10264,0.00019,5.26752]
[1779821205448,31.26,75819.51,88.1,0.10268,0.00019,5.26909]
[1779821211242,31.25,75821.9,88.1,0.10307,0.00019,5.28366]
[1779821215164,31.24,75821.91,88.1,0.10303,0.00019,5.28224]
[1779821215878,31.24,75821.91,88.1,0.10303,0.00019,5.28224]
[1779821215907,31.24,75822.11,88.1,0.10306,0.00019,5.28321]
[1779821221312,31.24,75821.13,88.1,0.10286,0.00019,5.27574]
[1779821222221,31.24,75821.13,88.1,0.10286,0.00019,5.27574]
[1779821223562,31.24,75823.43,88.1,0.1033,0.0002,5.29256]
[1779821224131,31.24,75827.08,88.1,0.10402,0.0002,5.31954]
[1779821224416,31.24,75827.08,88.1,0.10402,0.0002,5.31954]
[1779821224509,31.24,75832.28,88.1,0.10505,0.0002,5.3577]
[1779821225850,31.24,75832.28,88.1,0.10505,0.0002,5.3577]
[1779821228236,31.24,75838.09,88.1,0.1062,0.0002,5.4005]
[1779821231276,31.24,75838.82,88.1,0.10634,0.0002,5.40592]
[1779821231277,31.24,75838.82,88.1,0.10634,0.0002,5.40592]
[1779821234198,31.24,75843.89,88.1,0.10736,0.0002,5.44338]
[1779821234354,31.24,75843.89,88.1,0.10736,0.0002,5.44338]
[1779821234410,31.24,75850.02,88.1,0.10859,0.0002,5.48881]
[1779821235418,31.24,75856.1,88.1,0.10982,0.0002,5.53394]
[1779821240529,31.24,75858.28,88.1,0.11025,0.0002,5.54946]
[1779821244705,31.23,75858.68,88.1,0.11031,0.0002,5.55164]
[1779821250529,31.22,75855.19,88.1,0.10952,0.0002,5.52281]
[1779821255854,31.22,75854.64,88.1,0.10921,0.0002,5.50835]
[1779821261605,31.21,75860.1,88.1,0.11025,0.0002,5.54625]
[1779821262114,31.21,75860.1,88.1,0.11025,0.0002,5.54625]
[1779821262612,31.2,75867.02,88.1,0.11166,0.00021,5.59758]
[1779821267649,31.19,75866.98,88.1,0.11159,0.00021,5.59475]
[1779821273691,31.18,75867.7,88.1,0.11165,0.00021,5.59709]
[1779821277719,31.18,75860.82,88.1,0.11017,0.00021,5.54352]
[1779821278959,31.18,75860.82,88.1,0.11017,0.00021,5.54352]
[1779821279125,31.18,75860.82,88.1,0.11017,0.00021,5.54352]
[1779821279057,31.17,75871.38,88.1,0.11234,0.00021,5.6222]
[1779821279744,31.17,75871.38,88.1,0.11234,0.00021,5.6222]
[1779821279916,31.17,75880.12,88.1,0.11415,0.00021,5.68741]
[1779821281806,31.17,75879.94,88.1,0.1141,0.00021,5.68541]
[1779821287039,31.16,75884.24,88.1,0.11492,0.00021,5.71471]
[1779821286782,31.16,75892.25,88.1,0.1166,0.00021,5.77465]
[1779821291940,31.14,75893.42,88.1,0.11677,0.00021,5.7806]
[1779821291941,31.14,75893.42,88.1,0.11677,0.00021,5.7806]
[1779821291986,31.14,75893.42,88.1,0.11677,0.00021,5.7806]
[1779821297039,31.13,75890.96,88.1,0.11612,0.00021,5.75772]
[1779821297859,31.13,75884.81,88.1,0.1148,0.00021,5.71049]
[1779821302893,31.11,75884.02,88.1,0.11454,0.00021,5.70144]
[1779821306922,31.11,75875.32,88.1,0.11265,0.00021,5.63338]
[1779821308542,31.1,75876.2,88.1,0.11282,0.00021,5.63949]
[1779821308543,31.1,75876.2,88.1,0.11282,0.00021,5.63949]
[1779821313845,31.09,75876.71,88.1,0.1127,0.00021,5.63182]
[1779821314188,31.09,75877.14,88.1,0.11278,0.00021,5.63453]
[1779821320014,31.08,75877.67,88.1,0.11279,0.00021,5.63526]
[1779821320180,31.08,75877.67,88.1,0.11279,0.00021,5.63526]
[1779821322188,31.08,75877.56,88.1,0.11274,0.00021,5.63335]
[1779821322956,31.08,75877.56,88.1,0.11274,0.00021,5.63335]
[1779821323911,31.07,75874.17,88.1,0.11202,0.00021,5.60727]
[1779821324043,31.07,75870.29,88.1,0.1112,0.00021,5.57758]
[1779821325367,31.07,75869.85,88.1,0.11108,0.00021,5.57338]
[1779821325949,31.06,75869.85,88.1,0.11106,0.00021,5.57249]
[1779821331092,31.06,75869.83,88.1,0.11099,0.00021,5.57006]
[1779821332192,31.05,75870.69,88.1,0.11116,0.00021,5.57608]
[1779821333151,31.05,75870.69,88.1,0.11116,0.00021,5.57608]
[1779821335120,31.05,75863.1,88.1,0.10955,0.00021,5.51774]
[1779821335196,31.05,75863.1,88.1,0.10955,0.00021,5.51774]
[1779821335280,31.05,75863.1,88.1,0.10955,0.00021,5.51774]
[1779821337121,31.05,75862.13,88.1,0.10934,0.0002,5.5101]
[1779821337134,31.05,75861.83,88.1,0.10927,0.0002,5.50749]
[1779821337506,31.05,75861.83,88.1,0.10927,0.0002,5.50749]
[1779821338141,31.04,75860.94,88.1,0.10907,0.0002,5.50004]
[1779821340775,31.04,75858.25,88.1,0.1085,0.0002,5.47921]
[1779821340865,31.04,75858.25,88.1,0.1085,0.0002,5.47921]
[1779821341004,31.04,75858.25,88.1,0.1085,0.0002,5.47921]
[1779821341162,31.04,75845.46,88.1,0.10591,0.0002,5.38352]
[1779821341341,31.04,75845.46,88.1,0.10591,0.0002,5.38352]
[1779821342662,31.04,75843.44,88.1,0.10548,0.0002,5.36776]
[1779821348211,31.02,75842.34,88.1,0.10516,0.0002,5.35602]
[1779821350182,31.02,75842.34,88.1,0.10516,0.0002,5.35602]
[1779821350323,31.02,75842.37,88.1,0.10514,0.0002,5.35507]
[1779821350708,31.02,75837.02,88.1,0.10406,0.0002,5.31483]
[1779821351521,31.02,75837.02,88.1,0.10406,0.0002,5.31483]
[1779821351547,31.02,75830.47,88.1,0.10275,0.0002,5.26591]
[1779821353450,31.01,75831.33,88.1,0.10291,0.0002,5.27179]
[1779821355762,31.01,75827.29,88.1,0.10211,0.0002,5.24154]
[1779821356350,31.01,75825.38,88.1,0.10171,0.00019,5.22662]
[1779821359357,31.01,75822.54,88.1,0.10114,0.00019,5.20497]
[1779821359394,31.01,75822.54,88.1,0.10114,0.00019,5.20497]
[1779821360228,31.0,75824.38,88.1,0.10148,0.00019,5.21777]
[1779821360415,31.0,75831.86,88.1,0.10293,0.0002,5.2725]
[1779821362027,31.0,75831.86,88.1,0.10293,0.0002,5.2725]
[1779821362128,31.0,75819.56,88.1,0.10052,0.00019,5.18152]
[1779821367314,30.99,75819.58,88.1,0.10048,0.00019,5.18003]
[1779821367352,30.99,75836.58,88.1,0.10379,0.0002,5.30497]
[1779821372387,30.98,75843.36,88.1,0.10493,0.0002,5.3439]
[1779821374229,30.98,75843.36,88.1,0.10493,0.0002,5.3439]
[1779821375837,30.98,75843.91,88.1,0.105,0.0002,5.34686]
[1779821376656,30.98,75844.25,88.1,0.10506,0.0002,5.34881]
[1779821377061,30.98,75843.99,88.1,0.10499,0.0002,5.34631]
[1779821377748,30.98,75852.47,88.1,0.10669,0.0002,5.40931]
[1779821380443,30.97,75845.93,88.1,0.10536,0.0002,5.35995]
[1779821386180,30.97,75845.76,88.1,0.10531,0.0002,5.35811]
[1779821386485,30.97,75852.4,88.1,0.10663,0.0002,5.40728]
[1779821389181,30.97,75848.82,88.1,0.10591,0.0002,5.38038]
[1779821390208,30.97,75849.31,88.1,0.106,0.0002,5.38385]
[1779821391365,30.97,75848.16,88.1,0.10576,0.0002,5.37493]
[1779821391366,30.97,75848.16,88.1,0.10576,0.0002,5.37493]
[1779821391436,30.97,75848.16,88.1,0.10576,0.0002,5.37493]
[1779821391520,30.97,75840.93,88.1,0.10431,0.0002,5.32103]
[1779821392694,30.97,75840.93,88.1,0.10431,0.0002,5.32103]
[1779821392754,30.97,75839.26,88.1,0.10398,0.0002,5.30855]
[1779821395488,30.96,75839.36,88.1,0.10397,0.0002,5.30826]
[1779821395978,30.96,75839.36,88.1,0.10397,0.0002,5.30826]
[1779821397174,30.96,75838.74,88.1,0.10383,0.0002,5.30315]
[1779821399512,30.95,75838.39,88.1,0.10372,0.0002,5.29902]
[1779821402540,30.95,75838.79,88.1,0.10376,0.0002,5.30046]
[1779821405154,30.95,75832.88,88.1,0.10257,0.0002,5.25572]
[1779821405725,30.94,75832.43,88.1,0.10247,0.0002,5.25195]
[1779821411660,30.93,75826.54,88.1,0.10124,0.00019,5.20558]
[1779821415539,30.93,75825.68,88.1,0.10104,0.00019,5.19814]
[1779821420724,30.92,75825.25,88.1,0.1009,0.00019,5.19281]
[1779821422136,30.92,75830.9,88.1,0.10199,0.0002,5.23412]
[1779821428024,30.91,75834.87,88.1,0.10271,0.0002,5.26131]
[1779821433834,30.9,75839.8,88.1,0.10345,0.0002,5.28586]
[1779821438868,30.89,75839.95,88.1,0.10342,0.0002,5.28458]
[1779821442902,30.89,75837.16,88.1,0.10283,0.0002,5.26246]
[1779821443840,30.89,75835.7,88.1,0.10253,0.0002,5.2512]
[1779821448939,30.88,75837.31,88.1,0.10278,0.0002,5.26051]
[1779821453975,30.87,75837.0,88.1,0.10265,0.0002,5.25595]
[1779821459010,30.86,75836.15,88.1,0.10243,0.0002,5.24742]
[1779821464049,30.85,75837.15,88.1,0.10256,0.0002,5.25265]
[1779821469087,30.84,75838.27,88.1,0.10273,0.0002,5.25871]
[1779821472122,30.84,75838.46,88.1,0.10274,0.0002,5.25922]
[1779821479157,30.83,75840.88,88.1,0.10312,0.0002,5.27339]
[1779821484197,30.82,75840.54,88.1,0.10299,0.0002,5.26854]
[1779821489346,30.81,75840.93,88.1,0.10303,0.0002,5.27006]
[1779821490302,30.81,75839.92,88.1,0.1028,0.0002,5.26164]
[1779821490317,30.81,75831.44,88.1,0.10112,0.0002,5.19836]
[1779821496280,30.8,75830.73,88.1,0.10078,0.0002,5.18238]
[1779821501316,30.79,75830.26,88.1,0.10065,0.0002,5.17722]
[1779821505344,30.79,75836.69,88.1,0.10187,0.0002,5.22346]
[1779821510379,30.78,75837.17,88.1,0.10191,0.0002,5.22508]
[1779821515414,30.78,75838.7,88.1,0.10216,0.0002,5.23438]
[1779821520454,30.77,75838.4,88.1,0.10205,0.0002,5.23011]
[1779821525489,30.76,75843.01,88.1,0.1029,0.0002,5.26236]
[1779821531532,30.75,75843.22,88.1,0.10286,0.0002,5.26086]
[1779821533695,30.75,75843.12,88.1,0.10283,0.0002,5.25968]
[1779821536939,30.74,75843.12,88.1,0.1028,0.0002,5.25839]
[1779821540911,30.74,75843.01,88.1,0.10273,0.0002,5.25586]
[1779821542279,30.73,75853.47,88.1,0.1048,0.0002,5.33306]
[1779821547179,30.73,75854.85,88.1,0.10502,0.0002,5.34128]
[1779821549903,30.72,75859.34,88.1,0.10588,0.0002,5.37332]
[1779821550242,30.72,75862.43,88.1,0.10649,0.0002,5.39596]
[1779821550573,30.72,75862.43,88.1,0.10649,0.0002,5.39596]
[1779821550885,30.72,75862.43,88.1,0.10649,0.0002,5.39596]
[1779821550885,30.72,75862.43,88.1,0.10649,0.0002,5.39596]
[1779821550943,30.72,75871.07,88.1,0.10826,0.00021,5.46089]
[1779821552962,30.72,75872.72,88.1,0.10844,0.00021,5.46428]
[1779821553573,30.72,75872.7,88.1,0.10843,0.00021,5.46385]
[1779821553685,30.71,75870.21,88.1,0.10791,0.00021,5.44478]
[1779821559728,30.7,75868.54,88.1,0.10746,0.00021,5.42816]
[1779821562500,30.7,75868.26,88.1,0.10736,0.00021,5.42475]
[1779821564358,30.69,75867.38,88.1,0.10716,0.0002,5.41747]
[1779821564967,30.69,75865.38,88.1,0.10674,0.0002,5.40176]
[1779821571129,30.68,75866.04,88.1,0.10677,0.0002,5.40303]
[1779821576271,30.67,75866.31,88.1,0.10676,0.0002,5.40258]
[1779821581882,30.65,75867.8,88.1,0.10693,0.0002,5.40881]
[1779821586918,30.64,75870.42,88.1,0.10738,0.00021,5.42543]
[1779821591952,30.63,75868.43,88.1,0.10688,0.0002,5.4073]
[1779821596988,30.62,75867.84,88.1,0.10668,0.0002,5.39977]
[1779821600267,30.61,75858.27,88.1,0.10468,0.0002,5.3259]
[1779821602025,30.61,75852.35,88.1,0.10347,0.0002,5.28055]
[1779821605850,30.6,75851.68,88.1,0.1033,0.0002,5.27424]
[1779821609957,30.6,75847.21,88.1,0.10237,0.0002,5.23962]
[1779821609967,30.6,75847.21,88.1,0.10237,0.0002,5.23962]
[1779821610276,30.6,75847.21,88.1,0.10237,0.0002,5.23962]
[1779821613973,30.59,75848.31,88.1,0.1024,0.0002,5.23721]
[1779821614259,30.59,75848.31,88.1,0.1024,0.0002,5.23721]
[1779821620152,30.58,75848.07,88.1,0.10228,0.0002,5.23282]
[1779821625187,30.57,75847.39,88.1,0.1021,0.0002,5.22603]
[1779821630222,30.57,75844.76,88.1,0.10153,0.0002,5.20475]
[1779821635257,30.56,75844.55,88.1,0.10145,0.0002,5.20165]
[1779821640292,30.56,75845.73,88.1,0.10164,0.0002,5.20891]
[1779821645327,30.55,75847.27,88.1,0.10191,0.0002,5.21886]
[1779821650362,30.55,75844.24,88.1,0.10126,0.0002,5.19466]
[1779821650561,30.55,75844.24,88.1,0.10126,0.0002,5.19466]
[1779821651369,30.55,75837.06,88.1,0.09984,0.0002,5.14094]
[1779821656404,30.54,75841.52,88.1,0.10069,0.0002,5.17293]
[1779821659872,30.54,75841.82,88.1,0.10073,0.0002,5.17438]
[1779821665467,30.53,75839.4,88.1,0.10021,0.0002,5.1548]
[1779821670542,30.53,75843.73,88.1,0.10102,0.0002,5.18568]
[1779821673064,30.53,75843.59,88.1,0.10084,0.0002,5.17535]
[1779821673120,30.52,75851.68,88.1,0.10243,0.0002,5.23542]
[1779821674261,30.52,75858.16,88.1,0.10372,0.0002,5.2836]
[1779821679915,30.52,75859.53,88.1,0.10395,0.0002,5.2921]
[1779821680925,30.51,75859.67,88.1,0.10395,0.0002,5.29227]
[1779821682063,30.51,75860.03,88.1,0.10401,0.0002,5.29453]
[1779821683239,30.51,75849.03,88.1,0.10179,0.0002,5.21114]
[1779821688669,30.5,75848.7,88.1,0.10168,0.0002,5.20703]
[1779821691767,30.5,75845.62,88.1,0.10105,0.0002,5.18339]
[1779821693475,30.5,75836.61,88.1,0.09926,0.0002,5.11548]
[1779821694953,30.5,75834.99,88.1,0.09894,0.00019,5.10345]
[1779821696595,30.5,75826.99,88.1,0.09738,0.00019,5.04378]
[1779821697862,30.5,75826.53,88.1,0.09729,0.00019,5.04031]
[1779821699727,30.5,75827.5,88.1,0.09747,0.00019,5.04733]
[1779821699800,30.5,75825.5,88.1,0.09708,0.00019,5.03249]
[1779821704576,30.49,75824.91,88.1,0.09696,0.00019,5.02768]
[1779821705182,30.49,75824.72,88.1,0.09692,0.00019,5.02607]
[1779821708166,30.49,75823.72,88.1,0.09672,0.00019,5.0186]
[1779821708872,30.49,75824.26,88.1,0.09682,0.00019,5.02254]
[1779821709627,30.49,75821.15,88.1,0.09623,0.00019,4.99959]
[1779821712220,30.49,75818.97,88.1,0.09581,0.00019,4.98356]
[1779821713549,30.49,75819.14,88.1,0.09584,0.00019,4.98482]
[1779821719324,30.49,75820.27,88.1,0.09606,0.00019,4.9932]
[1779821724757,30.49,75820.25,88.1,0.09606,0.00019,4.99306]
[1779821728368,30.49,75822.33,88.1,0.09646,0.00019,5.00836]
[1779821728496,30.49,75822.33,88.1,0.09646,0.00019,5.00836]
[1779821729253,30.49,75822.8,88.1,0.09654,0.00019,5.0118]
[1779821730656,30.49,75828.39,88.1,0.09762,0.00019,5.05295]
[1779821734150,30.49,75838.17,88.1,0.09936,0.0002,5.11635]
[1779821735828,30.49,75839.94,88.1,0.0997,0.0002,5.12915]
[1779821741038,30.49,75836.91,88.1,0.09908,0.0002,5.10559]
[1779821744537,30.48,75834.66,88.1,0.09863,0.00019,5.08858]
[1779821750582,30.48,75834.77,88.1,0.09863,0.00019,5.08863]
[1779821755960,30.48,75830.41,88.1,0.09777,0.00019,5.05565]
[1779821756195,30.48,75830.41,88.1,0.09777,0.00019,5.05565]
[1779821756235,30.48,75823.93,88.1,0.09652,0.00019,5.00772]
[1779821758500,30.48,75823.43,88.1,0.09642,0.00019,5.00403]
[1779821764200,30.48,75823.66,88.1,0.09647,0.00019,5.00579]
[1779821765207,30.48,75817.85,88.1,0.09536,0.00019,4.96306]
[1779821766216,30.48,75811.81,88.1,0.09422,0.00019,4.91885]
[1779821768229,30.48,75816.85,88.1,0.09518,0.00019,4.95602]
[1779821772257,30.48,75823.91,88.1,0.09653,0.00019,5.00817]
[1779821773916,30.48,75823.02,88.1,0.09636,0.00019,5.0016]
[1779821773995,30.48,75823.02,88.1,0.09636,0.00019,5.0016]
[1779821779307,30.48,75822.66,88.1,0.09629,0.00019,4.99903]
[1779821781077,30.48,75822.89,88.1,0.09634,0.00019,5.00072]
[1779821784949,30.48,75818.97,88.1,0.09559,0.00019,4.97202]
[1779821784970,30.48,75818.97,88.1,0.09559,0.00019,4.97202]
[1779821784971,30.48,75818.97,88.1,0.09559,0.00019,4.97202]
[1779821785378,30.48,75818.97,88.1,0.09559,0.00019,4.97202]
[1779821785479,30.48,75811.81,88.1,0.09424,0.00019,4.91958]
[1779821786787,30.48,75813.02,88.1,0.09447,0.00019,4.92846]
[1779821787363,30.48,75812.91,88.1,0.09445,0.00019,4.92766]
[1779821793355,30.48,75812.2,88.1,0.09418,0.00019,4.91428]
[1779821795211,30.48,75811.64,88.1,0.09409,0.00019,4.91056]
[1779821802471,30.49,75818.62,88.1,0.09542,0.00019,4.9623]
[1779821805781,30.49,75819.2,88.1,0.09554,0.00019,4.96671]
[1779821805801,30.49,75819.2,88.1,0.09554,0.00019,4.96671]
[1779821806004,30.49,75819.2,88.1,0.09554,0.00019,4.96671]
[1779821811534,30.49,75817.49,88.1,0.09522,0.00019,4.95445]
[1779821816569,30.49,75817.33,88.1,0.0952,0.00019,4.95358]
[1779821820577,30.49,75817.45,88.1,0.09522,0.00019,4.95464]
[1779821820617,30.49,75817.45,88.1,0.09522,0.00019,4.95464]
[1779821821098,30.49,75813.8,88.1,0.09454,0.00019,4.92795]
[1779821821276,30.49,75813.8,88.1,0.09454,0.00019,4.92795]
[1779821821428,30.49,75813.8,88.1,0.09454,0.00019,4.92795]
[1779821824321,30.49,75817.19,88.1,0.09518,0.00019,4.95306]
[1779821827955,30.49,75817.08,88.1,0.09517,0.00019,4.95246]
[1779821828301,30.49,75817.08,88.1,0.09517,0.00019,4.95246]
[1779821830356,30.49,75814.75,88.1,0.09473,0.00019,4.93553]
[1779821830667,30.49,75814.2,88.1,0.09463,0.00019,4.93158]
[1779821832552,30.49,75813.99,88.1,0.09459,0.00019,4.93006]
[1779821833360,30.49,75814.0,88.1,0.09459,0.00019,4.93014]
[1779821835798,30.49,75804.51,88.1,0.09282,0.00019,4.86107]
[1779821836517,30.49,75804.51,88.1,0.09282,0.00019,4.86107]
[1779821838052,30.49,75803.93,88.1,0.09271,0.00019,4.85697]
[1779821838885,30.49,75804.09,88.1,0.09275,0.00019,4.85837]
[1779821840253,30.5,75804.54,88.1,0.09283,0.00019,4.86175]
[1779821840693,30.5,75796.51,88.1,0.09135,0.00018,4.80367]
[1779821845774,30.5,75797.15,88.1,0.0915,0.00018,4.80933]
[1779821850046,30.5,75791.85,88.1,0.09055,0.00018,4.77207]
[1779821851894,30.5,75791.45,88.1,0.09048,0.00018,4.76919]
[1779821852654,30.51,75786.51,88.1,0.08945,0.00018,4.72559]
[1779821853562,30.51,75786.51,88.1,0.08945,0.00018,4.72559]
[1779821853633,30.51,75779.79,88.1,0.08824,0.00018,4.67741]
[1779821859206,30.51,75779.68,88.1,0.08827,0.00018,4.67861]
[1779821863233,30.51,75784.28,88.1,0.08911,0.00018,4.71205]
[1779821867102,30.51,75783.85,88.1,0.08904,0.00018,4.70912]
[1779821867647,30.51,75783.85,88.1,0.08904,0.00018,4.70912]
[1779821868376,30.51,75776.28,88.1,0.08768,0.00018,4.65511]
[1779821873983,30.52,75775.78,88.1,0.08761,0.00018,4.65231]
[1779821877568,30.52,75775.58,88.1,0.08758,0.00018,4.65117]
[1779821882577,30.52,75777.75,88.1,0.08799,0.00018,4.66737]
[1779821883048,30.52,75770.05,88.1,0.08662,0.00018,4.61278]
[1779821888083,30.53,75769.26,88.1,0.08651,0.00018,4.60816]
[1779821892446,30.53,75767.02,88.1,0.08613,0.00018,4.59295]
[1779821893153,30.53,75764.18,88.1,0.08564,0.00018,4.57308]
[1779821893172,30.53,75764.18,88.1,0.08564,0.00018,4.57308]
[1779821893429,30.53,75764.18,88.1,0.08564,0.00018,4.57308]
[1779821893842,30.53,75761.68,88.1,0.08521,0.00017,4.55568]
[1779821893871,30.53,75761.68,88.1,0.08521,0.00017,4.55568]
[1779821893880,30.53,75761.68,88.1,0.08521,0.00017,4.55568]
[1779821894469,30.53,75761.68,88.1,0.08521,0.00017,4.55568]
[1779821894480,30.53,75745.52,88.1,0.08243,0.00017,4.44255]
[1779821895350,30.53,75745.52,88.1,0.08243,0.00017,4.44255]
[1779821895604,30.53,75745.52,88.1,0.08243,0.00017,4.44255]
[1779821895622,30.53,75737.94,88.1,0.08115,0.00017,4.39029]
[1779821896140,30.53,75732.26,88.1,0.08021,0.00017,4.35153]
[1779821900743,30.54,75726.81,88.1,0.07937,0.00017,4.3164]
[1779821901205,30.54,75726.81,88.1,0.07937,0.00017,4.3164]
[1779821901315,30.54,75726.81,88.1,0.07937,0.00017,4.3164]
[1779821901359,30.54,75726.81,88.1,0.07937,0.00017,4.3164]
[1779821901436,30.55,75685.62,88.1,0.07278,0.00016,4.03856]
[1779821902260,30.55,75685.62,88.1,0.07278,0.00016,4.03856]
[1779821902586,30.55,75685.62,88.1,0.07278,0.00016,4.03856]
[1779821902615,30.55,75679.18,88.1,0.0718,0.00015,3.99643]
[1779821903729,30.55,75679.18,88.1,0.0718,0.00015,3.99643]
[1779821903763,30.55,75690.47,88.1,0.07355,0.00016,4.07157]
[1779821904331,30.55,75690.47,88.1,0.07355,0.00016,4.07157]
[1779821904549,30.55,75690.47,88.1,0.07355,0.00016,4.07157]
[1779821904606,30.55,75704.41,88.1,0.07575,0.00016,4.16519]
[1779821906197,30.55,75709.07,88.1,0.0765,0.00016,4.19663]
[1779821906926,30.55,75713.16,88.1,0.07716,0.00016,4.22426]
[1779821909355,30.55,75714.21,88.1,0.07732,0.00016,4.23105]
[1779821909451,30.55,75714.21,88.1,0.07732,0.00016,4.23105]
[1779821909589,30.55,75714.21,88.1,0.07732,0.00016,4.23105]
[1779821910244,30.54,75706.04,88.1,0.07599,0.00016,4.17525]
[1779821910916,30.54,75706.04,88.1,0.07599,0.00016,4.17525]
[1779821913159,30.54,75703.67,88.1,0.07548,0.00016,4.15089]
[1779821914280,30.54,75694.51,88.1,0.07402,0.00016,4.08926]
[1779821918985,30.54,75698.04,88.1,0.07458,0.00016,4.1129]
[1779821919315,30.54,75697.77,88.1,0.07454,0.00016,4.11107]
[1779821920550,30.54,75697.77,88.1,0.07454,0.00016,4.11107]
[1779821920761,30.54,75697.77,88.1,0.07454,0.00016,4.11107]
[1779821920587,30.55,75697.05,88.1,0.07444,0.00016,4.10678]
[1779821920915,30.55,75697.05,88.1,0.07444,0.00016,4.10678]
[1779821920936,30.55,75697.05,88.1,0.07444,0.00016,4.10678]
[1779821921687,30.55,75677.43,88.1,0.07139,0.00015,3.97631]
[1779821922531,30.55,75677.43,88.1,0.07139,0.00015,3.97631]
[1779821923164,30.55,75674.22,88.1,0.0709,0.00015,3.95537]
[1779821923250,30.55,75674.22,88.1,0.0709,0.00015,3.95537]
[1779821923569,30.55,75674.22,88.1,0.0709,0.00015,3.95537]
[1779821923993,30.55,75674.19,88.1,0.0709,0.00015,3.95539]
[1779821925994,30.55,75676.93,88.1,0.07133,0.00015,3.97387]
[1779821926765,30.55,75676.93,88.1,0.07133,0.00015,3.97387]
[1779821926778,30.55,75676.93,88.1,0.07133,0.00015,3.97387]
[1779821926367,30.55,75682.38,88.1,0.07217,0.00015,4.01006]
[1779821927273,30.55,75682.38,88.1,0.07217,0.00015,4.01006]
[1779821927702,30.55,75682.38,88.1,0.07217,0.00015,4.01006]
[1779821927750,30.55,75687.83,88.1,0.07303,0.00016,4.04691]
[1779821933416,30.56,75695.01,88.1,0.07424,0.00016,4.09844]
[1779821935159,30.57,75695.2,88.1,0.07428,0.00016,4.10025]
[1779821935710,30.57,75695.2,88.1,0.07428,0.00016,4.10025]
[1779821937444,30.57,75685.75,88.1,0.07284,0.00016,4.03884]
[1779821938982,30.57,75685.21,88.1,0.07277,0.00016,4.03588]
[1779821939458,30.58,75679.48,88.1,0.0719,0.00015,3.99856]
[1779821942720,30.58,75679.18,88.1,0.07186,0.00015,3.99684]
[1779821942796,30.58,75679.18,88.1,0.07186,0.00015,3.99684]
[1779821942804,30.58,75679.18,88.1,0.07186,0.00015,3.99684]
[1779821943122,30.58,75679.6,88.1,0.07193,0.00015,3.99975]
[1779821943486,30.58,75693.62,88.1,0.07412,0.00016,4.09307]
[1779821945708,30.58,75697.14,88.1,0.07468,0.00016,4.11718]
[1779821947691,30.58,75702.58,88.1,0.07557,0.00016,4.15471]
[1779821947722,30.58,75702.58,88.1,0.07557,0.00016,4.15471]
[1779821948313,30.59,75703.14,88.1,0.07567,0.00016,4.15892]
[1779821948318,30.59,75703.14,88.1,0.07567,0.00016,4.15892]
[1779821948521,30.59,75710.2,88.1,0.07682,0.00016,4.20739]
[1779821953698,30.6,75713.2,88.1,0.07737,0.00016,4.23037]
[1779821955570,30.6,75719.29,88.1,0.07841,0.00016,4.27371]
[1779821957584,30.61,75725.59,88.1,0.07947,0.00017,4.31792]
[1779821962822,30.61,75725.98,88.1,0.07958,0.00017,4.32256]
[1779821967654,30.62,75733.35,88.1,0.08088,0.00017,4.37624]
[1779821967990,30.62,75733.35,88.1,0.08088,0.00017,4.37624]
[1779821968373,30.62,75733.35,88.1,0.08088,0.00017,4.37624]
[1779821977617,30.64,75729.78,88.1,0.08025,0.00017,4.34725]
[1779821977724,30.64,75724.33,88.1,0.07935,0.00017,4.31027]
[1779821980684,30.64,75719.57,88.1,0.0786,0.00016,4.27879]
[1779821980688,30.64,75719.57,88.1,0.0786,0.00016,4.27879]
[1779821980745,30.65,75717.8,88.1,0.07832,0.00016,4.26727]
[1779821982734,30.65,75718.28,88.1,0.0784,0.00016,4.27057]
[1779821982759,30.65,75718.07,88.1,0.07837,0.00016,4.26916]
[1779821987794,30.66,75718.31,88.1,0.07847,0.00016,4.27358]
[1779821992829,30.67,75717.91,88.1,0.07847,0.00016,4.27358]
[1779821998873,30.68,75722.04,88.1,0.07923,0.00016,4.30499]
[1779822000886,30.68,75730.57,88.1,0.08067,0.00017,4.3645]
[1779822005921,30.69,75732.93,88.1,0.08111,0.00017,4.3827]
[1779822006928,30.69,75724.87,88.1,0.07978,0.00017,4.32765]
[1779822011962,30.7,75723.97,88.1,0.07969,0.00017,4.32384]
[1779822014984,30.7,75717.84,88.1,0.07871,0.00016,4.28336]
[1779822016405,30.7,75717.84,88.1,0.07871,0.00016,4.28336]
[1779822016441,30.71,75717.45,88.1,0.07867,0.00016,4.28175]
[1779822016901,30.71,75717.45,88.1,0.07867,0.00016,4.28175]
[1779822017713,30.71,75717.45,88.1,0.07867,0.00016,4.28175]
[1779822017862,30.71,75717.29,88.1,0.07864,0.00016,4.28065]
[1779822022559,30.71,75721.98,88.1,0.07945,0.00017,4.31421]
[1779822022574,30.71,75728.41,88.1,0.08054,0.00017,4.35929]
[1779822023810,30.72,75750.96,88.1,0.08438,0.00017,4.51609]
[1779822023910,30.72,75750.96,88.1,0.08438,0.00017,4.51609]
[1779822024188,30.72,75750.96,88.1,0.08438,0.00017,4.51609]
[1779822025423,30.72,75762.63,88.1,0.08642,0.00018,4.5984]
[1779822025952,30.72,75762.63,88.1,0.08642,0.00018,4.5984]
[1779822027791,30.72,75765.79,88.1,0.08698,0.00018,4.62071]
[1779822027874,30.72,75763.77,88.1,0.08663,0.00018,4.60652]
[1779822029667,30.72,75765.18,88.1,0.08688,0.00018,4.61665]
[1779822029794,30.72,75765.18,88.1,0.08688,0.00018,4.61665]
[1779822029794,30.72,75765.18,88.1,0.08688,0.00018,4.61665]
[1779822032116,30.72,75765.08,88.1,0.08673,0.00018,4.60776]
[1779822035983,30.72,75764.51,88.1,0.08665,0.00018,4.60439]
[1779822036014,30.72,75764.51,88.1,0.08665,0.00018,4.60439]
[1779822036142,30.72,75750.13,88.1,0.08414,0.00017,4.50358]
[1779822041472,30.72,75747.02,88.1,0.08358,0.00017,4.48092]
[1779822042784,30.72,75747.21,88.1,0.08361,0.00017,4.4819]
[1779822043895,30.72,75734.17,88.1,0.08139,0.00017,4.39116]
[1779822044790,30.72,75734.17,88.1,0.08139,0.00017,4.39116]
[1779822046238,30.72,75738.85,88.1,0.08218,0.00017,4.42349]
[1779822047595,30.72,75737.33,88.1,0.08192,0.00017,4.41293]
[1779822047686,30.72,75739.12,88.1,0.08222,0.00017,4.42518]
[1779822053091,30.72,75739.48,88.1,0.08233,0.00017,4.42996]
[1779822058614,30.73,75739.86,88.1,0.08245,0.00017,4.43488]
[1779822064350,30.74,75740.57,88.1,0.08265,0.00017,4.44298]
[1779822069384,30.75,75739.5,88.1,0.08253,0.00017,4.43786]
[1779822074420,30.76,75739.29,88.1,0.08255,0.00017,4.43874]
[1779822079455,30.77,75739.32,88.1,0.08261,0.00017,4.44124]
[1779822080348,30.77,75739.32,88.1,0.08261,0.00017,4.44124]
[1779822080691,30.77,75744.49,88.1,0.08351,0.00017,4.47759]
[1779822083370,30.77,75747.55,88.1,0.08405,0.00017,4.49966]
[1779822083547,30.77,75747.55,88.1,0.08405,0.00017,4.49966]
[1779822083603,30.77,75747.55,88.1,0.08405,0.00017,4.49966]
[1779822083645,30.77,75741.6,88.1,0.08304,0.00017,4.45864]
[1779822084490,30.77,75732.73,88.1,0.08154,0.00017,4.39718]
[1779822089230,30.77,75732.63,88.1,0.08152,0.00017,4.39643]
[1779822095097,30.77,75727.98,88.1,0.08061,0.00017,4.3562]
[1779822097893,30.77,75717.99,88.1,0.07896,0.00016,4.28803]
[1779822103996,30.78,75716.42,88.1,0.07872,0.00016,4.27822]
[1779822104289,30.78,75716.3,88.1,0.0787,0.00016,4.27756]
[1779822104634,30.78,75725.65,88.1,0.08026,0.00017,4.34208]
[1779822106230,30.78,75723.87,88.1,0.07998,0.00017,4.33049]
[1779822108426,30.79,75720.22,88.1,0.07941,0.00016,4.30679]
[1779822110614,30.79,75720.6,88.1,0.0795,0.00016,4.31068]
[1779822111683,30.8,75728.56,88.1,0.08086,0.00017,4.36643]
[1779822112408,30.8,75728.56,88.1,0.08086,0.00017,4.36643]
[1779822113076,30.8,75728.07,88.1,0.08079,0.00017,4.36361]
[1779822113479,30.8,75728.07,88.1,0.08079,0.00017,4.36361]
[1779822113697,30.8,75740.24,88.1,0.08285,0.00017,4.44809]
[1779822114479,30.8,75740.24,88.1,0.08285,0.00017,4.44809]
[1779822114992,30.8,75745.3,88.1,0.08373,0.00017,4.48362]
[1779822118909,30.8,75743.41,88.1,0.08339,0.00017,4.47]
[1779822122761,30.8,75735.26,88.1,0.08199,0.00017,4.41279]
[1779822125520,30.8,75732.48,88.1,0.08151,0.00017,4.39348]
[1779822131823,30.8,75729.39,88.1,0.08099,0.00017,4.37211]
[1779822136857,30.8,75728.37,88.1,0.08083,0.00017,4.36516]
[1779822138208,30.8,75724.29,88.1,0.08015,0.00017,4.3372]
[1779822138872,30.8,75718.91,88.1,0.07926,0.00016,4.30051]
[1779822143907,30.8,75717.15,88.1,0.07898,0.00016,4.28909]
[1779822148942,30.8,75722.1,88.1,0.07981,0.00017,4.32345]
[1779822149061,30.8,75722.1,88.1,0.07981,0.00017,4.32345]
[1779822151734,30.8,75726.36,88.1,0.08052,0.00017,4.35273]
[1779822151846,30.8,75726.36,88.1,0.08052,0.00017,4.35273]
[1779822151963,30.8,75732.56,88.1,0.08142,0.00017,4.38699]
[1779822155149,30.81,75735.6,88.1,0.08197,0.00017,4.40939]
[1779822159017,30.81,75723.82,88.1,0.08005,0.00017,4.33055]
[1779822159734,30.81,75723.82,88.1,0.08005,0.00017,4.33055]
[1779822160027,30.82,75724.21,88.1,0.08013,0.00017,4.3338]
[1779822161034,30.82,75729.91,88.1,0.08108,0.00017,4.37292]
[1779822164055,30.82,75724.43,88.1,0.08017,0.00017,4.33528]
[1779822167309,30.82,75725.9,88.1,0.08041,0.00017,4.3454]
[1779822173118,30.82,75728.33,88.1,0.08082,0.00017,4.36199]
[1779822178159,30.82,75732.89,88.1,0.08158,0.00017,4.39317]
[1779822182783,30.81,75737.34,88.1,0.08232,0.00017,4.42363]
[1779822182788,30.81,75737.38,88.1,0.08232,0.00017,4.42368]
[1779822188572,30.82,75737.55,88.1,0.08239,0.00017,4.42653]
[1779822188574,30.82,75737.55,88.1,0.08239,0.00017,4.42653]
[1779822188581,30.82,75738.4,88.1,0.08256,0.00017,4.43324]
[1779822191878,30.82,75738.18,88.1,0.08251,0.00017,4.43149]
[1779822192024,30.82,75738.18,88.1,0.08251,0.00017,4.43149]
[1779822192058,30.82,75738.32,88.1,0.08254,0.00017,4.43234]
[1779822192938,30.82,75753.08,88.1,0.08508,0.00017,4.53537]
[1779822194752,30.82,75752.08,88.1,0.0849,0.00017,4.52839]
[1779822194754,30.82,75752.08,88.1,0.0849,0.00017,4.52839]
[1779822194790,30.82,75746.59,88.1,0.08397,0.00017,4.49066]
[1779822197148,30.82,75746.91,88.1,0.08402,0.00017,4.49269]
[1779822202694,30.82,75747.46,88.1,0.08409,0.00017,4.49535]
[1779822208047,30.82,75754.76,88.1,0.08532,0.00017,4.54504]
[1779822209376,30.81,75762.56,88.1,0.08666,0.00018,4.59892]
[1779822216060,30.81,75764.96,88.1,0.08691,0.00018,4.60584]
[1779822220956,30.8,75759.61,88.1,0.08591,0.00017,4.56612]
[1779822222014,30.8,75760.18,88.1,0.086,0.00018,4.5698]
[1779822223739,30.8,75760.84,88.1,0.0861,0.00018,4.57377]
[1779822224672,30.79,75759.53,88.1,0.08586,0.00017,4.56423]
[1779822226838,30.79,75760.26,88.1,0.08598,0.00018,4.56871]
[1779822227065,30.79,75760.26,88.1,0.08598,0.00018,4.56871]
[1779822229444,30.79,75760.42,88.1,0.08598,0.00018,4.56883]
[1779822229522,30.79,75760.42,88.1,0.08598,0.00018,4.56883]
[1779822231791,30.79,75760.88,88.1,0.08604,0.00018,4.57139]
[1779822234553,30.78,75775.74,88.1,0.08864,0.00018,4.67494]
[1779822236846,30.78,75775.45,88.1,0.08858,0.00018,4.67239]
[1779822238848,30.78,75775.5,88.1,0.08856,0.00018,4.67177]
[1779822239141,30.77,75775.91,88.1,0.08862,0.00018,4.67419]
[1779822240162,30.77,75774.74,88.1,0.0884,0.00018,4.6654]
[1779822240285,30.77,75774.74,88.1,0.0884,0.00018,4.6654]
[1779822242171,30.77,75767.68,88.1,0.08712,0.00018,4.61452]
[1779822250666,30.76,75770.46,88.1,0.08752,0.00018,4.63052]
[1779822255702,30.75,75768.44,88.1,0.08711,0.00018,4.61415]
[1779822260737,30.74,75771.02,88.1,0.08752,0.00018,4.63039]
[1779822265773,30.73,75770.23,88.1,0.08732,0.00018,4.62273]
[1779822267785,30.73,75763.68,88.1,0.08615,0.00018,4.57569]
[1779822268324,30.73,75763.68,88.1,0.08615,0.00018,4.57569]
[1779822268326,30.73,75763.68,88.1,0.08615,0.00018,4.57569]
[1779822268793,30.73,75748.97,88.1,0.08358,0.00017,4.47233]
[1779822270291,30.73,75744.63,88.1,0.08284,0.00017,4.44196]
[1779822270302,30.73,75744.63,88.1,0.08284,0.00017,4.44196]
[1779822270384,30.73,75744.63,88.1,0.08284,0.00017,4.44196]
[1779822270531,30.73,75744.63,88.1,0.08284,0.00017,4.44196]
[1779822270807,30.73,75737.48,88.1,0.08162,0.00017,4.39231]
[1779822272138,30.73,75737.48,88.1,0.08162,0.00017,4.39231]
[1779822271813,30.73,75733.02,88.1,0.08073,0.00017,4.35304]
[1779822274048,30.73,75741.85,88.1,0.08221,0.00017,4.41373]
[1779822276546,30.73,75743.51,88.1,0.08248,0.00017,4.42485]
[1779822276908,30.73,75743.51,88.1,0.08248,0.00017,4.42485]
[1779822276944,30.73,75745.72,88.1,0.08286,0.00017,4.43998]
[1779822279898,30.72,75746.8,88.1,0.08303,0.00017,4.44723]
[1779822281239,30.72,75746.88,88.1,0.08304,0.00017,4.44752]
[1779822281884,30.72,75739.21,88.1,0.08173,0.00017,4.39423]
[1779822286963,30.72,75737.26,88.1,0.0814,0.00017,4.38061]
[1779822292960,30.72,75739.22,88.1,0.08173,0.00017,4.39423]
[1779822293717,30.72,75739.22,88.1,0.08173,0.00017,4.39423]
[1779822300018,30.72,75743.06,88.1,0.08237,0.00017,4.42038]
[1779822301850,30.72,75745.21,88.1,0.08274,0.00017,4.43523]
[1779822302027,30.72,75745.22,88.1,0.08274,0.00017,4.43522]
[1779822304480,30.72,75743.89,88.1,0.08253,0.00017,4.42689]
[1779822305048,30.73,75738.7,88.1,0.08166,0.00017,4.39143]
[1779822305440,30.73,75738.7,88.1,0.08166,0.00017,4.39143]
[1779822308069,30.73,75744.77,88.1,0.08269,0.00017,4.43338]
[1779822308322,30.73,75744.77,88.1,0.08269,0.00017,4.43338]
[1779822309161,30.73,75744.77,88.1,0.08269,0.00017,4.43338]
[1779822310106,30.73,75745.02,88.1,0.08273,0.00017,4.43503]
[1779822310161,30.72,75745.02,88.1,0.08273,0.00017,4.43495]
[1779822310290,30.72,75745.02,88.1,0.08273,0.00017,4.43495]
[1779822310490,30.72,75745.02,88.1,0.08273,0.00017,4.43495]
[1779822310953,30.72,75745.02,88.1,0.08273,0.00017,4.43495]
[1779822311214,30.73,75755.83,88.1,0.0846,0.00017,4.51074]
[1779822312157,30.73,75755.83,88.1,0.0846,0.00017,4.51074]
[1779822312159,30.73,75755.83,88.1,0.0846,0.00017,4.51074]
[1779822313104,30.73,75759.02,88.1,0.08516,0.00017,4.53319]
[1779822317577,30.72,75764.05,88.1,0.08602,0.00018,4.56756]
[1779822318139,30.72,75764.22,88.1,0.08604,0.00018,4.56846]
[1779822319282,30.72,75764.39,88.1,0.08607,0.00018,4.56989]
[1779822320153,30.72,75764.57,88.1,0.0861,0.00018,4.57085]
[1779822320390,30.72,75764.57,88.1,0.0861,0.00018,4.57085]
[1779822321160,30.72,75770.83,88.1,0.0872,0.00018,4.61473]
[1779822321247,30.72,75770.83,88.1,0.0872,0.00018,4.61473]
[1779822321533,30.72,75770.83,88.1,0.0872,0.00018,4.61473]
[1779822323257,30.72,75767.36,88.1,0.08658,0.00018,4.59002]
[1779822323567,30.72,75767.36,88.1,0.08658,0.00018,4.59002]
[1779822326300,30.72,75765.02,88.1,0.08617,0.00018,4.57361]
[1779822327202,30.72,75764.33,88.1,0.08604,0.00018,4.56843]
[1779822329731,30.72,75764.33,88.1,0.08602,0.00018,4.56781]
[1779822329801,30.72,75764.33,88.1,0.08602,0.00018,4.56781]
[1779822329803,30.72,75764.33,88.1,0.08602,0.00018,4.56781]
[1779822329819,30.72,75764.33,88.1,0.08602,0.00018,4.56781]
[1779822329920,30.72,75764.33,88.1,0.08602,0.00018,4.56781]
[1779822330799,30.72,75761.56,88.1,0.08553,0.00017,4.54802]
[1779822331230,30.72,75752.93,88.1,0.08388,0.00017,4.47885]
[1779822332909,30.71,75752.17,88.1,0.08375,0.00017,4.47337]
[1779822334251,30.71,75746.68,88.1,0.0828,0.00017,4.43486]
[1779822339286,30.71,75745.48,88.1,0.08258,0.00017,4.42594]
[1779822342653,30.71,75744.67,88.1,0.08243,0.00017,4.41999]
[1779822343020,30.71,75744.67,88.1,0.08243,0.00017,4.41999]
[1779822343317,30.71,75731.98,88.1,0.08029,0.00017,4.33229]
[1779822344551,30.71,75731.98,88.1,0.08029,0.00017,4.33229]
[1779822346582,30.71,75726.78,88.1,0.07942,0.00017,4.29661]
[1779822346873,30.71,75726.78,88.1,0.07942,0.00017,4.29661]
[1779822347464,30.71,75725.39,88.1,0.0792,0.00017,4.28724]
[1779822347565,30.71,75724.89,88.1,0.07912,0.00017,4.28392]
[1779822349895,30.71,75725.01,88.1,0.07914,0.00017,4.28474]
[1779822349996,30.71,75724.79,88.1,0.0791,0.00017,4.28323]
[1779822350606,30.71,75724.79,88.1,0.0791,0.00017,4.28323]
[1779822353363,30.71,75724.34,88.1,0.07903,0.00017,4.28049]
[1779822353761,30.71,75731.6,88.1,0.08024,0.00017,4.33031]
[1779822355402,30.71,75737.24,88.1,0.0812,0.00017,4.3697]
[1779822359510,30.72,75740.64,88.1,0.08181,0.00017,4.39473]
[1779822361576,30.72,75740.55,88.1,0.08182,0.00017,4.39509]
[1779822367486,30.73,75739.48,88.1,0.08172,0.00017,4.39101]
[1779822369810,30.74,75738.92,88.1,0.08165,0.00017,4.38809]
[1779822369814,30.74,75738.92,88.1,0.08165,0.00017,4.38809]
[1779822369815,30.74,75738.92,88.1,0.08165,0.00017,4.38809]
[1779822369881,30.74,75740.2,88.1,0.08188,0.00017,4.3974]
[1779822375820,30.74,75739.67,88.1,0.08178,0.00017,4.39336]
[1779822375896,30.74,75739.67,88.1,0.08178,0.00017,4.39336]
[1779822375997,30.74,75739.58,88.1,0.08176,0.00017,4.39266]
[1779822376971,30.74,75746.35,88.1,0.08293,0.00017,4.44001]
[1779822380577,30.75,75740.08,88.1,0.0819,0.00017,4.39811]
[1779822382575,30.75,75740.04,88.1,0.0819,0.00017,4.39828]
[1779822383283,30.75,75740.04,88.1,0.0819,0.00017,4.39828]
[1779822382657,30.75,75746.87,88.1,0.08308,0.00017,4.44605]
[1779822384235,30.75,75746.87,88.1,0.08308,0.00017,4.44605]
[1779822384297,30.75,75749.8,88.1,0.08359,0.00017,4.46679]
[1779822388987,30.75,75749.84,88.1,0.08357,0.00017,4.46628]
[1779822389032,30.75,75749.84,88.1,0.08357,0.00017,4.46628]
[1779822389036,30.75,75749.84,88.1,0.08357,0.00017,4.46628]
[1779822389389,30.75,75752.22,88.1,0.08398,0.00017,4.48267]
[1779822389875,30.75,75763.47,88.1,0.08593,0.00018,4.56123]
[1779822390362,30.75,75763.47,88.1,0.08593,0.00018,4.56123]
[1779822390887,30.75,75763.47,88.1,0.08593,0.00018,4.56123]
[1779822390927,30.74,75758.22,88.1,0.08501,0.00017,4.52404]
[1779822392916,30.74,75756.89,88.1,0.08463,0.00017,4.50598]
[1779822394175,30.74,75756.8,88.1,0.08461,0.00017,4.50509]
[1779822399710,30.74,75757.96,88.1,0.08476,0.00017,4.51136]
[1779822401724,30.73,75752.42,88.1,0.08379,0.00017,4.47214]
[1779822406760,30.73,75755.59,88.1,0.08431,0.00017,4.49313]
[1779822408586,30.73,75755.7,88.1,0.08432,0.00017,4.49366]
[1779822413809,30.72,75756.77,88.1,0.08447,0.00017,4.49982]
[1779822418837,30.72,75759.43,88.1,0.08491,0.00017,4.5174]
[1779822423890,30.71,75759.17,88.1,0.08483,0.00017,4.51399]
[1779822426278,30.71,75759.17,88.1,0.08483,0.00017,4.51399]
[1779822426917,30.71,75759.17,88.1,0.08481,0.00017,4.51347]
[1779822433168,30.71,75750.82,88.1,0.08334,0.00017,4.45398]
[1779822433649,30.71,75751.08,88.1,0.08338,0.00017,4.45562]
[1779822433963,30.71,75751.08,88.1,0.08338,0.00017,4.45562]
[1779822433966,30.71,75744.37,88.1,0.08223,0.00017,4.40882]
[1779822440118,30.71,75740.09,88.1,0.08149,0.00017,4.37894]
[1779822450070,30.71,75736.95,88.1,0.08096,0.00017,4.35702]
[1779822455105,30.71,75735.99,88.1,0.08066,0.00017,4.34207]
[1779822460140,30.71,75737.14,88.1,0.08086,0.00017,4.35021]
[1779822466182,30.71,75737.49,88.1,0.08092,0.00017,4.35281]
[1779822471217,30.71,75738.19,88.1,0.08105,0.00017,4.35781]
[1779822476171,30.71,75736.55,88.1,0.08077,0.00017,4.34661]
[1779822476291,30.71,75736.55,88.1,0.08077,0.00017,4.34661]
[1779822476398,30.71,75736.55,88.1,0.08077,0.00017,4.34661]
[1779822476396,30.71,75738.65,88.1,0.08113,0.00017,4.36118]
[1779822476871,30.71,75738.65,88.1,0.08113,0.00017,4.36118]
[1779822477259,30.71,75747.86,88.1,0.08271,0.00017,4.42548]
[1779822478542,30.71,75747.24,88.1,0.0826,0.00017,4.42111]
[1779822479273,30.71,75737.07,88.1,0.08087,0.00017,4.35073]
[1779822484308,30.71,75738.55,88.1,0.08113,0.00017,4.36122]
[1779822486322,30.71,75744.46,88.1,0.08213,0.00017,4.40208]
[1779822487712,30.71,75744.66,88.1,0.08216,0.00017,4.40344]
[1779822493371,30.71,75747.73,88.1,0.08268,0.00017,4.42442]
[1779822498408,30.71,75747.94,88.1,0.08271,0.00017,4.42555]
[1779822502139,30.71,75748.22,88.1,0.08275,0.00017,4.4273]
[1779822502189,30.71,75748.22,88.1,0.08275,0.00017,4.42723]
[1779822503466,30.71,75748.22,88.1,0.08275,0.00017,4.42723]
[1779822504304,30.71,75748.22,88.1,0.08275,0.00017,4.42723]
[1779822504483,30.71,75748.21,88.1,0.08276,0.00017,4.42757]
[1779822505577,30.71,75763.92,88.1,0.08549,0.00018,4.53776]
[1779822506760,30.71,75763.92,88.1,0.08549,0.00018,4.53776]
[1779822506860,30.71,75763.32,88.1,0.0854,0.00018,4.53414]
[1779822508738,30.71,75763.43,88.1,0.08542,0.00018,4.53491]
[1779822508764,30.71,75763.43,88.1,0.08542,0.00018,4.53491]
[1779822509202,30.71,75763.43,88.1,0.08542,0.00018,4.53491]
[1779822509235,30.71,75763.43,88.1,0.08542,0.00018,4.53491]
[1779822509329,30.71,75763.43,88.1,0.08542,0.00018,4.53491]
[1779822509374,30.71,75761.99,88.1,0.08515,0.00017,4.52434]
[1779822509773,30.71,75761.99,88.1,0.08515,0.00017,4.52434]
[1779822509810,30.71,75761.99,88.1,0.08515,0.00017,4.52434]
[1779822509935,30.71,75761.99,88.1,0.08515,0.00017,4.52434]
[1779822510036,30.71,75761.99,88.1,0.08515,0.00017,4.52434]
[1779822510058,30.71,75761.99,88.1,0.08515,0.00017,4.52434]
[1779822510138,30.71,75796.39,88.1,0.09131,0.00018,4.76831]
[1779822510523,30.71,75796.39,88.1,0.09131,0.00018,4.76831]
[1779822510624,30.71,75796.39,88.1,0.09131,0.00018,4.76831]
[1779822510772,30.71,75796.39,88.1,0.09131,0.00018,4.76831]
[1779822511628,30.71,75798.07,88.1,0.09148,0.00018,4.7717]
[1779822511903,30.71,75798.07,88.1,0.09148,0.00018,4.7717]
[1779822516911,30.71,75801.94,88.1,0.09218,0.00019,4.79905]
[1779822517362,30.71,75801.94,88.1,0.09218,0.00019,4.79905]
[1779822519859,30.71,75802.39,88.1,0.09226,0.00019,4.80196]
[1779822520856,30.71,75802.45,88.1,0.09226,0.00019,4.80228]
[1779822521240,30.71,75802.45,88.1,0.09226,0.00019,4.80228]
[1779822521253,30.71,75802.45,88.1,0.09226,0.00019,4.80228]
[1779822522069,30.71,75790.34,88.1,0.09003,0.00018,4.71498]
[1779822525598,30.7,75783.96,88.1,0.08887,0.00018,4.66927]
[1779822526459,30.7,75783.96,88.1,0.08887,0.00018,4.66927]
[1779822531641,30.7,75784.37,88.1,0.08894,0.00018,4.67204]
[1779822536676,30.7,75785.74,88.1,0.08918,0.00018,4.68164]
[1779822539697,30.7,75773.39,88.1,0.08696,0.00018,4.59384]
[1779822541954,30.7,75770.03,88.1,0.08637,0.00018,4.5702]
[1779822547302,30.71,75768.58,88.1,0.08613,0.00018,4.56057]
[1779822552788,30.71,75768.17,88.1,0.08608,0.00018,4.55867]
[1779822557822,30.71,75764.12,88.1,0.08539,0.00018,4.53091]
[1779822560061,30.71,75765.71,88.1,0.08567,0.00018,4.54226]
[1779822565878,30.72,75767.51,88.1,0.08601,0.00018,4.55591]
[1779822570914,30.72,75767.59,88.1,0.08604,0.00018,4.55709]
[1779822571668,30.72,75767.59,88.1,0.08604,0.00018,4.55709]
[1779822577004,30.72,75771.45,88.1,0.0866,0.00018,4.57645]
[1779822580984,30.72,75780.81,88.1,0.08828,0.00018,4.643]
[1779822583125,30.72,75780.25,88.1,0.08818,0.00018,4.63902]
[1779822583125,30.72,75780.25,88.1,0.08818,0.00018,4.63902]
[1779822588045,30.72,75785.58,88.1,0.08914,0.00018,4.67685]
[1779822588280,30.72,75778.57,88.1,0.08787,0.00018,4.62697]
[1779822594077,30.72,75781.73,88.1,0.08844,0.00018,4.64949]
[1779822600119,30.72,75783.77,88.1,0.08881,0.00018,4.66396]
[1779822611208,30.72,75783.88,88.1,0.08883,0.00018,4.66457]
[1779822612088,30.72,75783.88,88.1,0.08883,0.00018,4.66457]
[1779822612123,30.72,75783.88,88.1,0.08883,0.00018,4.66457]
[1779822612347,30.72,75791.85,88.1,0.09027,0.00018,4.72144]
[1779822613223,30.72,75798.4,88.1,0.09147,0.00018,4.76833]
[1779822616244,30.72,75804.49,88.1,0.09259,0.00019,4.8117]
[1779822617049,30.72,75804.49,88.1,0.09259,0.00019,4.8117]
[1779822617251,30.72,75811.17,88.1,0.09383,0.00019,4.85979]
[1779822618286,30.72,75811.17,88.1,0.09383,0.00019,4.85979]
[1779822619926,30.72,75817.38,88.1,0.09499,0.00019,4.90447]
[1779822620697,30.72,75817.9,88.1,0.09508,0.00019,4.90799]
[1779822621342,30.72,75817.9,88.1,0.09508,0.00019,4.90799]
[1779822624795,30.71,75815.44,88.1,0.09459,0.00019,4.88903]
[1779822625909,30.71,75815.44,88.1,0.09458,0.00019,4.88879]
[1779822626636,30.71,75810.91,88.1,0.09372,0.00019,4.85567]
[1779822632359,30.71,75814.01,88.1,0.09413,0.00019,4.86813]
[1779822637144,30.7,75815.27,88.1,0.09434,0.00019,4.87636]
[1779822637539,30.7,75815.27,88.1,0.09434,0.00019,4.87636]
[1779822637765,30.7,75815.27,88.1,0.09433,0.00019,4.87611]
[1779822637804,30.7,75815.27,88.1,0.09433,0.00019,4.87611]
[1779822638401,30.7,75807.55,88.1,0.09288,0.00019,4.81992]
[1779822639064,30.7,75807.55,88.1,0.09288,0.00019,4.81992]
[1779822639174,30.7,75807.55,88.1,0.09288,0.00019,4.81992]
[1779822639484,30.7,75807.55,88.1,0.09288,0.00019,4.81992]
[1779822639934,30.7,75806.72,88.1,0.09272,0.00019,4.81375]
[1779822642025,30.7,75807.8,88.1,0.09291,0.00019,4.82112]
[1779822642493,30.7,75797.91,88.1,0.09107,0.00018,4.74968]
[1779822643573,30.7,75773.76,88.1,0.0867,0.00018,4.57746]
[1779822644045,30.7,75773.76,88.1,0.0867,0.00018,4.57746]
[1779822645749,30.7,75765.97,88.1,0.08533,0.00018,4.52279]
[1779822648471,30.7,75756.78,88.1,0.08374,0.00017,4.45892]
[1779822648614,30.7,75756.78,88.1,0.08374,0.00017,4.45892]
[1779822648676,30.7,75756.78,88.1,0.08374,0.00017,4.45892]
[1779822652192,30.7,75759.25,88.1,0.08419,0.00017,4.47693]
[1779822652894,30.7,75762.69,88.1,0.08479,0.00017,4.50124]
[1779822653506,30.7,75771.98,88.1,0.08643,0.00018,4.56677]
[1779822653747,30.7,75771.98,88.1,0.08643,0.00018,4.56677]
[1779822656449,30.7,75771.73,88.1,0.08639,0.00018,4.56521]
[1779822661562,30.71,75770.11,88.1,0.08612,0.00018,4.55447]
[1779822661823,30.71,75770.11,88.1,0.08612,0.00018,4.55447]
[1779822665555,30.71,75770.84,88.1,0.08626,0.00018,4.55997]
[1779822669022,30.71,75770.45,88.1,0.0862,0.00018,4.55755]
[1779822669619,30.71,75754.88,88.1,0.08349,0.00017,4.44867]
[1779822671486,30.71,75754.88,88.1,0.08349,0.00017,4.44867]
[1779822673164,30.71,75749.38,88.1,0.08257,0.00017,4.41159]
[1779822678167,30.72,75748.26,88.1,0.08241,0.00017,4.40484]
[1779822679117,30.72,75736.99,88.1,0.08052,0.00017,4.32808]
[1779822681241,30.72,75742.26,88.1,0.08143,0.00017,4.3653]
[1779822686109,30.73,75744.88,88.1,0.08191,0.00017,4.38465]
[1779822686955,30.73,75746.12,88.1,0.08214,0.00017,4.39404]
[1779822689020,30.73,75745.81,88.1,0.0821,0.00017,4.39237]
[1779822694800,30.75,75745.37,88.1,0.08197,0.00017,4.38415]
[1779822699835,30.75,75750.19,88.1,0.08285,0.00017,4.42]
[1779822702856,30.76,75743.78,88.1,0.0818,0.00017,4.37747]
[1779822707891,30.77,75747.16,88.1,0.08244,0.00017,4.40341]
[1779822712925,30.78,75749.06,88.1,0.08283,0.00017,4.41897]
[1779822718554,30.79,75749.59,88.1,0.08296,0.00017,4.42447]
[1779822722557,30.79,75748.6,88.1,0.08284,0.00017,4.41944]
[1779822723032,30.79,75748.6,88.1,0.08285,0.00017,4.4199]
[1779822729041,30.8,75749.37,88.1,0.08306,0.00017,4.42844]
[1779822735083,30.81,75750.29,88.1,0.08329,0.00017,4.43754]
[1779822740118,30.82,75748.1,88.1,0.08297,0.00017,4.42464]
[1779822745153,30.83,75748.84,88.1,0.08316,0.00017,4.43214]
[1779822750191,30.84,75749.32,88.1,0.0833,0.00017,4.43781]
[1779822755228,30.85,75749.59,88.1,0.08326,0.00017,4.43358]
[1779822757244,30.85,75751.51,88.1,0.08361,0.00017,4.44736]
[1779822757252,30.85,75751.51,88.1,0.08361,0.00017,4.44736]
[1779822757300,30.85,75751.51,88.1,0.08361,0.00017,4.44736]
[1779822757656,30.85,75761.34,88.1,0.08532,0.00017,4.51628]
[1779822757729,30.85,75761.34,88.1,0.08532,0.00017,4.51628]
[1779822758695,30.85,75754.57,88.1,0.08414,0.00017,4.46889]
[1779822758813,30.85,75754.57,88.1,0.08414,0.00017,4.46889]
[1779822764289,30.85,75751.11,88.1,0.08353,0.00017,4.44419]
[1779822766858,30.85,75751.34,88.1,0.08356,0.00017,4.44558]
[1779822766911,30.85,75751.34,88.1,0.08356,0.00017,4.44558]
[1779822770953,30.85,75753.67,88.1,0.08395,0.00017,4.46129]
[1779822770957,30.85,75753.67,88.1,0.08395,0.00017,4.46129]
[1779822771315,30.85,75753.67,88.1,0.08395,0.00017,4.46129]
[1779822776374,30.84,75752.77,88.1,0.08377,0.00017,4.45417]
[1779822781409,30.84,75753.86,88.1,0.08394,0.00017,4.46096]
[1779822784429,30.84,75747.59,88.1,0.08285,0.00017,4.41703]
[1779822787579,30.84,75747.03,88.1,0.08275,0.00017,4.41305]
[1779822787680,30.84,75749.05,88.1,0.0831,0.00017,4.42682]
[1779822790155,30.84,75750.36,88.1,0.08332,0.00017,4.43586]
[1779822795615,30.84,75749.33,88.1,0.08318,0.00017,4.43024]
[1779822795752,30.84,75749.45,88.1,0.08321,0.00017,4.43145]
[1779822800104,30.84,75754.17,88.1,0.08402,0.00017,4.46401]
[1779822801794,30.84,75754.37,88.1,0.08405,0.00017,4.46522]
[1779822802364,30.84,75754.37,88.1,0.08405,0.00017,4.46522]
[1779822802371,30.84,75754.37,88.1,0.08405,0.00017,4.46522]
[1779822802557,30.84,75759.85,88.1,0.08501,0.00017,4.50373]
[1779822803292,30.84,75759.85,88.1,0.08501,0.00017,4.50373]
[1779822803609,30.84,75759.85,88.1,0.08501,0.00017,4.50373]
[1779822803713,30.84,75759.85,88.1,0.08501,0.00017,4.50373]
[1779822804576,30.85,75769.59,88.1,0.08673,0.00018,4.57247]
[1779822806548,30.85,75769.87,88.1,0.08682,0.00018,4.57604]
[1779822807090,30.86,75771.44,88.1,0.08714,0.00018,4.58863]
[1779822807828,30.86,75771.67,88.1,0.08721,0.00018,4.59159]
[1779822807957,30.86,75771.67,88.1,0.08721,0.00018,4.59159]
[1779822807966,30.86,75771.67,88.1,0.08721,0.00018,4.59159]
[1779822808247,30.86,75771.67,88.1,0.08721,0.00018,4.59159]
[1779822808604,30.86,75771.67,88.1,0.08721,0.00018,4.59159]
[1779822808609,30.86,75771.67,88.1,0.08721,0.00018,4.59159]
[1779822808652,30.86,75771.67,88.1,0.08721,0.00018,4.59159]
[1779822808678,30.86,75771.67,88.1,0.08721,0.00018,4.59159]
[1779822808708,30.86,75777.68,88.1,0.08828,0.00018,4.63371]
[1779822813185,30.87,75781.7,88.1,0.0889,0.00018,4.65521]
[1779822813212,30.87,75781.7,88.1,0.0889,0.00018,4.65521]
[1779822813653,30.87,75793.82,88.1,0.09111,0.00018,4.74182]
[1779822813823,30.87,75793.82,88.1,0.09111,0.00018,4.74182]
[1779822813910,30.87,75793.82,88.1,0.09111,0.00018,4.74182]
[1779822813911,30.87,75793.82,88.1,0.09111,0.00018,4.74182]
[1779822814055,30.87,75793.82,88.1,0.09111,0.00018,4.74182]
[1779822814831,30.87,75797.3,88.1,0.09175,0.00018,4.76662]
[1779822814867,30.87,75797.3,88.1,0.09175,0.00018,4.76662]
[1779822817602,30.87,75794.47,88.1,0.09123,0.00018,4.74617]
[1779822822716,30.87,75789.56,88.1,0.09032,0.00018,4.71085]
[1779822824730,30.87,75784.43,88.1,0.08939,0.00018,4.67431]
[1779822828840,30.87,75782.87,88.1,0.08911,0.00018,4.66331]
[1779822831955,30.86,75779.31,88.1,0.08845,0.00018,4.63746]
[1779822832274,30.86,75779.31,88.1,0.08845,0.00018,4.63746]
[1779822838699,30.86,75773.84,88.1,0.08743,0.00018,4.59733]
[1779822840842,30.85,75761.89,88.1,0.0853,0.00017,4.5124]
[1779822843793,30.85,75759.54,88.1,0.08488,0.00017,4.49577]
[1779822843830,30.85,75759.47,88.1,0.08487,0.00017,4.49513]
[1779822844105,30.85,75759.47,88.1,0.08487,0.00017,4.49513]
[1779822844237,30.85,75759.47,88.1,0.08487,0.00017,4.49513]
[1779822844607,30.85,75759.47,88.1,0.08487,0.00017,4.49513]
[1779822844770,30.85,75752.03,88.1,0.08357,0.00017,4.44312]
[1779822845442,30.85,75727.53,88.1,0.07942,0.00017,4.27423]
[1779822846274,30.85,75727.53,88.1,0.07942,0.00017,4.27423]
[1779822846550,30.85,75727.53,88.1,0.07942,0.00017,4.27423]
[1779822846755,30.85,75719.86,88.1,0.07815,0.00016,4.22194]
[1779822847346,30.85,75713.52,88.1,0.07711,0.00016,4.17899]
[1779822852930,30.85,75711.8,88.1,0.07683,0.00016,4.16705]
[1779822853825,30.85,75711.8,88.1,0.07683,0.00016,4.16705]
[1779822854410,30.85,75711.8,88.1,0.07683,0.00016,4.16705]
[1779822857455,30.85,75712.22,88.1,0.07689,0.00016,4.16966]
[1779822857464,30.85,75712.22,88.1,0.07689,0.00016,4.16966]
[1779822863077,30.85,75713.33,88.1,0.07706,0.00016,4.17668]
[1779822863083,30.85,75713.33,88.1,0.07706,0.00016,4.17668]
[1779822864410,30.84,75713.33,88.1,0.07705,0.00016,4.17649]
[1779822865397,30.84,75715.26,88.1,0.07736,0.00016,4.18939]
[1779822865506,30.84,75715.26,88.1,0.07736,0.00016,4.18939]
[1779822866899,30.84,75717.49,88.1,0.07772,0.00016,4.20419]
[1779822867033,30.84,75717.9,88.1,0.07778,0.00016,4.20682]
[1779822869077,30.84,75717.79,88.1,0.07777,0.00016,4.20636]
[1779822869251,30.84,75717.79,88.1,0.07777,0.00016,4.20636]
[1779822869486,30.84,75717.79,88.1,0.07777,0.00016,4.20636]
[1779822869558,30.85,75716.69,88.1,0.0776,0.00016,4.19922]
[1779822870466,30.85,75716.69,88.1,0.0776,0.00016,4.19922]
[1779822871444,30.84,75715.75,88.1,0.07744,0.00016,4.19275]
[1779822871545,30.85,75715.76,88.1,0.07731,0.00016,4.1847]
[1779822872219,30.85,75715.76,88.1,0.07731,0.00016,4.1847]
[1779822872407,30.85,75715.76,88.1,0.07731,0.00016,4.1847]
[1779822872957,30.85,75716.33,88.1,0.07742,0.00016,4.18886]
[1779822874654,30.85,75716.4,88.1,0.07743,0.00016,4.18965]
[1779822875122,30.85,75716.16,88.1,0.0774,0.00016,4.18834]
[1779822875223,30.85,75714.68,88.1,0.07717,0.00016,4.17868]
[1779822876015,30.85,75714.68,88.1,0.07717,0.00016,4.17868]
[1779822876593,30.85,75714.68,88.1,0.07717,0.00016,4.17868]
[1779822879607,30.85,75717.26,88.1,0.07761,0.00016,4.19671]
[1779822879685,30.85,75717.25,88.1,0.07761,0.00016,4.19684]
[1779822880140,30.85,75717.25,88.1,0.07761,0.00016,4.19684]
[1779822880387,30.85,75717.25,88.1,0.07761,0.00016,4.19684]
[1779822880490,30.85,75717.25,88.1,0.07761,0.00016,4.19684]
[1779822880520,30.85,75717.25,88.1,0.07761,0.00016,4.19684]
[1779822880817,30.85,75717.25,88.1,0.07761,0.00016,4.19684]
[1779822880824,30.85,75717.25,88.1,0.07761,0.00016,4.19684]
[1779822880900,30.85,75717.34,88.1,0.07763,0.00016,4.19775]
[1779822881639,30.85,75717.34,88.1,0.07763,0.00016,4.19775]
[1779822881727,30.86,75733.89,88.1,0.08037,0.00017,4.31048]
[1779822883026,30.86,75734.24,88.1,0.08043,0.00017,4.313]
[1779822883251,30.86,75734.24,88.1,0.08043,0.00017,4.313]
[1779822883508,30.86,75734.24,88.1,0.08043,0.00017,4.313]
[1779822883556,30.86,75728.21,88.1,0.07943,0.00017,4.27197]
[1779822887378,30.86,75724.57,88.1,0.07884,0.00016,4.24751]
[1779822889190,30.86,75716.94,88.1,0.07758,0.00016,4.19567]
[1779822890810,30.86,75716.94,88.1,0.07758,0.00016,4.19567]
[1779822890843,30.86,75716.94,88.1,0.07758,0.00016,4.19567]
[1779822891318,30.86,75716.97,88.1,0.07758,0.00016,4.19575]
[1779822891986,30.86,75718.67,88.1,0.07787,0.00016,4.20753]
[1779822892079,30.86,75718.67,88.1,0.07787,0.00016,4.20753]
[1779822892495,30.86,75718.67,88.1,0.07787,0.00016,4.20753]
[1779822894408,30.86,75719.7,88.1,0.07804,0.00016,4.21485]
[1779822894510,30.86,75720.06,88.1,0.07811,0.00016,4.21745]
[1779822894945,30.86,75720.06,88.1,0.07811,0.00016,4.21745]
[1779822895125,30.86,75720.06,88.1,0.07811,0.00016,4.21745]
[1779822895948,30.86,75723.51,88.1,0.07868,0.00016,4.24108]
[1779822896048,30.86,75723.51,88.1,0.07868,0.00016,4.24108]
[1779822897246,30.86,75733.89,88.1,0.08041,0.00017,4.31219]
[1779822898887,30.86,75738.47,88.1,0.08119,0.00017,4.34368]
[1779822899464,30.86,75738.47,88.1,0.08119,0.00017,4.34368]
[1779822900309,30.86,75737.41,88.1,0.08101,0.00017,4.33648]
[1779822900835,30.86,75737.41,88.1,0.08101,0.00017,4.33648]
[1779822901277,30.86,75735.43,88.1,0.08068,0.00017,4.32298]
[1779822902866,30.86,75735.43,88.1,0.08068,0.00017,4.32298]
[1779822903467,30.86,75735.28,88.1,0.08065,0.00017,4.32195]
[1779822903565,30.86,75737.44,88.1,0.08102,0.00017,4.33686]
[1779822905416,30.86,75737.13,88.1,0.08097,0.00017,4.33483]
[1779822905728,30.86,75737.13,88.1,0.08097,0.00017,4.33483]
[1779822905829,30.86,75735.94,88.1,0.08077,0.00017,4.32677]
[1779822906312,30.86,75728.98,88.1,0.07961,0.00017,4.27923]
[1779822911347,30.86,75727.89,88.1,0.07944,0.00017,4.27224]
[1779822914850,30.87,75719.05,88.1,0.07799,0.00016,4.21256]
[1779822915738,30.87,75719.05,88.1,0.07799,0.00016,4.21256]
[1779822915827,30.87,75719.05,88.1,0.07799,0.00016,4.21256]
[1779822916048,30.87,75717.61,88.1,0.07776,0.00016,4.20302]
[1779822916855,30.87,75697.84,88.1,0.07459,0.00016,4.07093]
[1779822922426,30.87,75695.08,88.1,0.07417,0.00016,4.05321]
[1779822927640,30.87,75693.3,88.1,0.0739,0.00016,4.04188]
[1779822928782,30.87,75699.18,88.1,0.07483,0.00016,4.08112]
[1779822934267,30.87,75704.95,88.1,0.07563,0.00016,4.11169]
[1779822935404,30.87,75707.22,88.1,0.07599,0.00016,4.12687]
[1779822938453,30.88,75708.69,88.1,0.07624,0.00016,4.13749]
[1779822943213,30.88,75709.05,88.1,0.07631,0.00016,4.14015]
[1779822947603,30.88,75722.12,88.1,0.07846,0.00016,4.22916]
[1779822953476,30.88,75721.57,88.1,0.07839,0.00016,4.22623]
[1779822954442,30.88,75721.67,88.1,0.07841,0.00016,4.22707]
[1779822959687,30.88,75724.88,88.1,0.07892,0.00017,4.24814]
[1779822964722,30.88,75719.43,88.1,0.078,0.00016,4.21031]
[1779822966890,30.88,75719.12,88.1,0.07795,0.00016,4.20808]
[1779822967091,30.88,75719.68,88.1,0.07803,0.00016,4.21172]
[1779822967382,30.88,75719.68,88.1,0.07803,0.00016,4.21172]
[1779822967761,30.88,75719.68,88.1,0.07803,0.00016,4.21172]
[1779822967880,30.88,75733.84,88.1,0.08037,0.00017,4.30781]
[1779822968139,30.88,75733.84,88.1,0.08037,0.00017,4.30781]
[1779822968676,30.88,75733.84,88.1,0.08037,0.00017,4.30781]
[1779822968752,30.88,75739.45,88.1,0.08132,0.00017,4.34637]
[1779822969194,30.88,75739.45,88.1,0.08132,0.00017,4.34637]
[1779822969426,30.88,75739.45,88.1,0.08132,0.00017,4.34637]
[1779822969856,30.88,75739.45,88.1,0.08132,0.00017,4.34637]
[1779822971055,30.88,75736.95,88.1,0.08091,0.00017,4.32943]
[1779822973787,30.88,75743.07,88.1,0.08195,0.00017,4.37178]
[1779822977255,30.88,75741.93,88.1,0.08176,0.00017,4.36409]
[1779822977721,30.88,75741.93,88.1,0.08176,0.00017,4.36409]
[1779822977814,30.88,75742.45,88.1,0.08185,0.00017,4.36773]
[1779822982850,30.88,75743.51,88.1,0.08202,0.00017,4.37483]
[1779822985398,30.88,75744.86,88.1,0.08225,0.00017,4.38402]
[1779822985872,30.88,75751.51,88.1,0.08339,0.00017,4.42991]
[1779822986084,30.88,75751.51,88.1,0.08339,0.00017,4.42991]
[1779822987388,30.88,75751.43,88.1,0.08337,0.00017,4.42933]
[1779822987881,30.88,75751.43,88.1,0.08337,0.00017,4.42933]
[1779822987885,30.88,75753.49,88.1,0.08373,0.00017,4.44358]
[1779822992924,30.88,75753.92,88.1,0.08364,0.00017,4.43734]
[1779822997638,30.87,75750.83,88.1,0.0831,0.00017,4.41548]
[1779822997978,30.87,75750.83,88.1,0.0831,0.00017,4.41537]
[1779822999791,30.87,75750.82,88.1,0.08309,0.00017,4.41508]
[1779822999972,30.87,75751.42,88.1,0.08319,0.00017,4.419]
[1779823000019,30.87,75751.42,88.1,0.08319,0.00017,4.419]
[1779823001563,30.87,75751.67,88.1,0.08323,0.00017,4.4206]
[1779823001986,30.87,75751.67,88.1,0.08323,0.00017,4.4206]
[1779823002091,30.87,75752.78,88.1,0.08341,0.00017,4.42816]
[1779823008028,30.87,75750.08,88.1,0.08291,0.00017,4.4081]
[1779823011358,30.86,75748.28,88.1,0.0826,0.00017,4.39521]
[1779823011903,30.86,75748.12,88.1,0.08256,0.00017,4.39369]
[1779823012505,30.86,75753.99,88.1,0.08356,0.00017,4.43424]
[1779823017615,30.86,75752.34,88.1,0.08327,0.00017,4.42244]
[1779823021490,30.86,75744.18,88.1,0.08186,0.00017,4.36535]
[1779823027163,30.86,75740.89,88.1,0.08129,0.00017,4.34249]
[1779823031200,30.86,75739.37,88.1,0.08104,0.00017,4.332]
[1779823038575,30.85,75738.93,88.1,0.08093,0.00017,4.32751]
[1779823039246,30.85,75732.73,88.1,0.07986,0.00017,4.28423]
[1779823040506,30.85,75732.73,88.1,0.07986,0.00017,4.28423]
[1779823044493,30.85,75730.7,88.1,0.07953,0.00017,4.27048]
[1779823050123,30.85,75726.97,88.1,0.07889,0.00017,4.24438]
[1779823057346,30.84,75724.33,88.1,0.0783,0.00016,4.2174]
[1779823062409,30.84,75722.21,88.1,0.07793,0.00016,4.20217]
[1779823067444,30.84,75721.73,88.1,0.07784,0.00016,4.19849]
[1779823068451,30.84,75711.68,88.1,0.07621,0.00016,4.13076]
[1779823069458,30.84,75704.83,88.1,0.07511,0.00016,4.085]
[1779823074493,30.84,75710.65,88.1,0.07605,0.00016,4.12419]
[1779823077514,30.84,75720.25,88.1,0.07761,0.00016,4.1888]
[1779823079527,30.84,75726.57,88.1,0.07864,0.00017,4.23139]
[1779823084854,30.84,75726.18,88.1,0.07856,0.00016,4.22821]
[1779823086044,30.84,75718.55,88.1,0.07731,0.00016,4.17638]
[1779823091614,30.84,75719.94,88.1,0.07753,0.00016,4.18542]
[1779823093737,30.84,75738.5,88.1,0.0806,0.00017,4.31145]
[1779823098663,30.83,75732.56,88.1,0.07958,0.00017,4.26969]
[1779823103698,30.83,75732.27,88.1,0.0795,0.00017,4.26681]
[1779823108732,30.83,75732.29,88.1,0.07949,0.00017,4.26606]
[1779823113833,30.82,75732.7,88.1,0.0794,0.00017,4.25977]
[1779823115919,30.82,75732.91,88.1,0.07943,0.00017,4.26087]
[1779823115948,30.82,75738.26,88.1,0.08032,0.00017,4.29725]
[1779823116791,30.82,75755.71,88.1,0.08329,0.00017,4.4176]
[1779823118656,30.82,75755.1,88.1,0.08318,0.00017,4.4133]
[1779823123840,30.81,75756.25,88.1,0.08333,0.00017,4.4192]
[1779823126860,30.81,75750.62,88.1,0.08233,0.00017,4.37899]
[1779823131896,30.8,75750.09,88.1,0.0822,0.00017,4.37354]
[1779823132903,30.8,75757.65,88.1,0.08349,0.00017,4.42555]
[1779823133415,30.8,75757.65,88.1,0.08349,0.00017,4.42555]
[1779823133556,30.8,75757.65,88.1,0.08349,0.00017,4.42555]
[1779823133981,30.8,75757.65,88.1,0.08349,0.00017,4.42555]
[1779823134055,30.8,75757.65,88.1,0.08349,0.00017,4.42555]
[1779823134111,30.8,75769.6,88.1,0.08556,0.00018,4.5085]
[1779823134917,30.8,75774.85,88.1,0.08649,0.00018,4.54524]
[1779823136492,30.8,75775.36,88.1,0.08657,0.00018,4.54864]
[1779823137085,30.8,75775.36,88.1,0.08657,0.00018,4.54864]
[1779823137086,30.8,75770.15,88.1,0.08564,0.00018,4.51186]
[1779823138767,30.8,75768.56,88.1,0.08536,0.00018,4.50048]
[1779823138796,30.8,75768.56,88.1,0.08536,0.00018,4.50048]
[1779823140168,30.79,75762.74,88.1,0.08432,0.00017,4.45909]
[1779823142972,30.79,75756.94,88.1,0.08328,0.00017,4.41724]
[1779823145994,30.78,75750.55,88.1,0.08215,0.00017,4.3718]
[1779823151030,30.78,75750.5,88.1,0.0821,0.00017,4.36967]
[1779823156067,30.77,75750.41,88.1,0.08204,0.00017,4.36726]
[1779823161107,30.77,75754.17,88.1,0.08264,0.00017,4.39144]
[1779823166142,30.76,75757.31,88.1,0.08312,0.00017,4.41113]
[1779823172132,30.75,75756.37,88.1,0.08292,0.00017,4.40294]
[1779823171177,30.75,75752.18,88.1,0.08205,0.00017,4.36502]
[1779823176212,30.74,75750.0,88.1,0.08164,0.00017,4.34826]
[1779823180208,30.74,75752.52,88.1,0.08203,0.00017,4.36437]
[1779823181057,30.74,75752.52,88.1,0.08203,0.00017,4.36437]
[1779823185328,30.74,75752.15,88.1,0.08195,0.00017,4.36079]
[1779823186406,30.73,75752.08,88.1,0.08192,0.00017,4.35964]
[1779823186464,30.73,75752.05,88.1,0.0819,0.00017,4.3591]
[1779823188296,30.73,75765.58,88.1,0.08424,0.00017,4.45323]
[1779823189303,30.73,75770.7,88.1,0.08514,0.00018,4.48915]
[1779823192499,30.73,75767.91,88.1,0.08465,0.00018,4.46946]
[1779823193446,30.73,75768.19,88.1,0.0847,0.00018,4.47128]
[1779823193547,30.73,75768.19,88.1,0.08469,0.00018,4.4712]
[1779823195622,30.73,75768.4,88.1,0.08473,0.00018,4.47267]
[1779823196155,30.73,75768.4,88.1,0.08473,0.00018,4.47267]
[1779823195713,30.73,75768.3,88.1,0.08472,0.00018,4.47214]
[1779823197694,30.73,75768.07,88.1,0.08468,0.00018,4.47053]
[1779823198366,30.73,75760.91,88.1,0.08343,0.00017,4.42041]
[1779823201387,30.73,75766.24,88.1,0.08435,0.00017,4.45752]
[1779823206422,30.73,75770.39,88.1,0.08507,0.00018,4.48615]
[1779823209334,30.73,75771.63,88.1,0.08528,0.00018,4.49465]
[1779823209956,30.73,75779.65,88.1,0.0867,0.00018,4.55098]
[1779823210420,30.73,75779.65,88.1,0.0867,0.00018,4.55098]
[1779823210442,30.73,75779.65,88.1,0.0867,0.00018,4.55098]
[1779823211484,30.73,75784.43,88.1,0.08755,0.00018,4.58458]
[1779823211809,30.73,75784.43,88.1,0.08755,0.00018,4.58458]
[1779823211836,30.73,75790.17,88.1,0.08859,0.00018,4.62545]
[1779823212465,30.73,75784.08,88.1,0.08748,0.00018,4.58195]
[1779823217871,30.72,75785.06,88.1,0.08764,0.00018,4.58799]
[1779823218840,30.72,75785.57,88.1,0.08772,0.00018,4.59137]
[1779823224810,30.72,75782.59,88.1,0.08715,0.00018,4.56891]
[1779823225767,30.72,75783.94,88.1,0.08739,0.00018,4.57826]
[1779823226308,30.72,75786.07,88.1,0.08777,0.00018,4.59314]
[1779823226563,30.72,75785.78,88.1,0.08771,0.00018,4.59085]
[1779823231598,30.72,75786.66,88.1,0.08772,0.00018,4.58811]
[1779823235205,30.71,75787.12,88.1,0.08779,0.00018,4.59123]
[1779823235626,30.71,75784.11,88.1,0.08725,0.00018,4.56964]
[1779823237640,30.71,75790.01,88.1,0.0883,0.00018,4.61104]
[1779823242675,30.71,75793.06,88.1,0.08882,0.00018,4.63144]
[1779823247711,30.7,75792.01,88.1,0.08859,0.00018,4.62253]
[1779823252745,30.7,75793.56,88.1,0.08884,0.00018,4.63223]
[1779823257782,30.69,75795.46,88.1,0.08915,0.00018,4.64435]
[1779823260899,30.69,75795.46,88.1,0.08915,0.00018,4.64435]
[1779823262216,30.69,75775.42,88.1,0.08552,0.00018,4.5013]
[1779823265141,30.69,75779.07,88.1,0.08616,0.00018,4.5268]
[1779823266907,30.69,75781.68,88.1,0.08662,0.00018,4.54498]
[1779823268276,30.69,75778.57,88.1,0.08606,0.00018,4.52276]
[1779823268807,30.69,75778.57,88.1,0.08606,0.00018,4.52276]
[1779823269181,30.69,75778.57,88.1,0.08606,0.00018,4.52276]
[1779823269182,30.69,75770.66,88.1,0.08466,0.00018,4.46706]
[1779823269598,30.69,75770.66,88.1,0.08466,0.00018,4.46706]
[1779823274692,30.68,75769.18,88.1,0.0844,0.00018,4.45659]
[1779823278747,30.68,75770.93,88.1,0.0847,0.00018,4.46874]
[1779823279308,30.68,75766.31,88.1,0.08389,0.00017,4.43637]
[1779823280191,30.68,75766.31,88.1,0.08389,0.00017,4.43637]
[1779823280268,30.68,75766.31,88.1,0.08389,0.00017,4.43637]
[1779823279941,30.68,75761.54,88.1,0.08306,0.00017,4.40302]
[1779823280948,30.68,75762.12,88.1,0.08316,0.00017,4.40711]
[1779823282075,30.68,75762.12,88.1,0.08316,0.00017,4.40711]
[1779823282217,30.68,75762.12,88.1,0.08316,0.00017,4.40711]
[1779823282228,30.68,75762.12,88.1,0.08316,0.00017,4.40711]
[1779823282243,30.68,75757.26,88.1,0.08232,0.00017,4.37339]
[1779823282701,30.68,75757.26,88.1,0.08232,0.00017,4.37339]
[1779823283167,30.68,75744.96,88.1,0.08022,0.00017,4.28813]
[1779823287854,30.68,75743.48,88.1,0.07995,0.00017,4.2772]
[1779823288726,30.68,75747.55,88.1,0.08064,0.00017,4.305]
[1779823289022,30.68,75747.55,88.1,0.08064,0.00017,4.305]
[1779823289123,30.68,75748.07,88.1,0.08072,0.00017,4.30835]
[1779823289308,30.68,75748.07,88.1,0.08072,0.00017,4.30835]
[1779823290011,30.68,75749.68,88.1,0.08099,0.00017,4.31922]
[1779823292492,30.68,75749.52,88.1,0.08081,0.00017,4.30916]
[1779823293032,30.68,75753.15,88.1,0.08142,0.00017,4.33399]
[1779823295753,30.68,75755.93,88.1,0.0819,0.00017,4.35353]
[1779823301087,30.68,75756.29,88.1,0.08199,0.00017,4.35685]
[1779823306123,30.68,75756.26,88.1,0.082,0.00017,4.35734]
[1779823311158,30.68,75756.23,88.1,0.08201,0.00017,4.35782]
[1779823314124,30.69,75756.25,88.1,0.08202,0.00017,4.35824]
[1779823314170,30.69,75756.25,88.1,0.08202,0.00017,4.35824]
[1779823315279,30.69,75763.37,88.1,0.08326,0.00017,4.40799]
[1779823315428,30.69,75763.37,88.1,0.08326,0.00017,4.40799]
[1779823318164,30.69,75764.45,88.1,0.08345,0.00017,4.41564]
[1779823319550,30.69,75768.61,88.1,0.08417,0.00017,4.44478]
[1779823319616,30.69,75768.61,88.1,0.08417,0.00017,4.44478]
[1779823320151,30.69,75768.61,88.1,0.08417,0.00017,4.44478]
[1779823320156,30.69,75768.61,88.1,0.08417,0.00017,4.44478]
[1779823320159,30.69,75768.61,88.1,0.08417,0.00017,4.44478]
[1779823320221,30.69,75775.02,88.1,0.0853,0.00018,4.48972]
[1779823321127,30.69,75775.02,88.1,0.0853,0.00018,4.48972]
[1779823326263,30.69,75767.92,88.1,0.08405,0.00017,4.43978]
[1779823329797,30.69,75767.09,88.1,0.0839,0.00017,4.43401]
[1779823330291,30.69,75759.55,88.1,0.0826,0.00017,4.38151]
[1779823336333,30.69,75758.48,88.1,0.08243,0.00017,4.37467]
[1779823341368,30.69,75757.63,88.1,0.08229,0.00017,4.36925]
[1779823346502,30.69,75756.89,88.1,0.08217,0.00017,4.36448]
[1779823347446,30.69,75759.69,88.1,0.08266,0.00017,4.3841]
[1779823353452,30.69,75759.54,88.1,0.0825,0.00017,4.37493]
[1779823358487,30.7,75758.01,88.1,0.08225,0.00017,4.3647]
[1779823360535,30.7,75757.93,88.1,0.08224,0.00017,4.36423]
[1779823360541,30.7,75757.93,88.1,0.08224,0.00017,4.36423]
[1779823360575,30.7,75749.84,88.1,0.08086,0.00017,4.30841]
[1779823361444,30.7,75749.84,88.1,0.08086,0.00017,4.30841]
[1779823361586,30.7,75749.84,88.1,0.08086,0.00017,4.30841]
[1779823361687,30.7,75748.19,88.1,0.08058,0.00017,4.2973]
[1779823363267,30.7,75748.19,88.1,0.08058,0.00017,4.2973]
[1779823363579,30.7,75748.55,88.1,0.08065,0.00017,4.29977]
[1779823363817,30.7,75748.55,88.1,0.08065,0.00017,4.29977]
[1779823363819,30.7,75749.41,88.1,0.08079,0.00017,4.30578]
[1779823364654,30.7,75749.41,88.1,0.08079,0.00017,4.30578]
[1779823365503,30.7,75754.45,88.1,0.08166,0.00017,4.34074]
[1779823365537,30.7,75754.72,88.1,0.08171,0.00017,4.34279]
[1779823367138,30.7,75754.72,88.1,0.08171,0.00017,4.34279]
[1779823367151,30.7,75754.72,88.1,0.0817,0.00017,4.34262]
[1779823368225,30.7,75754.72,88.1,0.0817,0.00017,4.34262]
[1779823368318,30.7,75754.66,88.1,0.0817,0.00017,4.34233]
[1779823373592,30.69,75754.84,88.1,0.08168,0.00017,4.34185]
[1779823378727,30.69,75755.33,88.1,0.08174,0.00017,4.34413]
[1779823384342,30.68,75755.34,88.1,0.08171,0.00017,4.34286]
[1779823389704,30.68,75753.15,88.1,0.08129,0.00017,4.32595]
[1779823397760,30.67,75753.14,88.1,0.08124,0.00017,4.3241]
[1779823404810,30.67,75751.57,88.1,0.08094,0.00017,4.31177]
[1779823407186,30.66,75751.11,88.1,0.08086,0.00017,4.30841]
[1779823407287,30.66,75752.78,88.1,0.08114,0.00017,4.31975]
[1779823412867,30.67,75752.6,88.1,0.081,0.00017,4.31141]
[1779823413929,30.67,75752.6,88.1,0.081,0.00017,4.31141]
[1779823413992,30.67,75752.6,88.1,0.081,0.00017,4.31141]
[1779823414267,30.67,75752.6,88.1,0.081,0.00017,4.31141]
[1779823414361,30.67,75752.6,88.1,0.081,0.00017,4.31141]
[1779823415560,30.67,75752.57,88.1,0.081,0.00017,4.31145]
[1779823415888,30.67,75752.24,88.1,0.08096,0.00017,4.30966]
[1779823416474,30.67,75752.24,88.1,0.08096,0.00017,4.30966]
[1779823416895,30.67,75752.23,88.1,0.08095,0.00017,4.30941]
[1779823424951,30.68,75752.24,88.1,0.081,0.00017,4.31145]
[1779823429986,30.68,75752.25,88.1,0.08103,0.00017,4.31274]
[1779823435021,30.69,75752.37,88.1,0.08108,0.00017,4.31478]
[1779823440056,30.69,75752.48,88.1,0.08113,0.00017,4.31674]
[1779823441240,30.69,75752.48,88.1,0.08113,0.00017,4.31674]
[1779823441247,30.69,75752.85,88.1,0.0812,0.00017,4.31953]
[1779823442953,30.69,75753.13,88.1,0.08124,0.00017,4.32126]
[1779823443296,30.69,75753.13,88.1,0.08124,0.00017,4.32126]
[1779823444884,30.69,75751.08,88.1,0.08089,0.00017,4.30673]
[1779823445092,30.69,75751.04,88.1,0.08087,0.00017,4.30627]
[1779823446182,30.69,75751.04,88.1,0.08087,0.00017,4.30627]
[1779823446249,30.69,75751.22,88.1,0.08091,0.00017,4.30777]
[1779823449619,30.69,75751.38,88.1,0.08093,0.00017,4.30833]
[1779823450126,30.69,75751.41,88.1,0.08093,0.00017,4.30836]
[1779823450484,30.69,75751.41,88.1,0.08093,0.00017,4.30836]
[1779823451132,30.69,75751.6,88.1,0.08095,0.00017,4.30949]
[1779823458183,30.68,75751.6,88.1,0.08092,0.00017,4.30824]
[1779823463218,30.68,75751.06,88.1,0.08081,0.00017,4.30363]
[1779823470267,30.67,75750.88,88.1,0.08075,0.00017,4.3012]
[1779823475907,30.67,75751.08,88.1,0.08063,0.00017,4.29379]
[1779823481344,30.67,75753.03,88.1,0.08093,0.00017,4.30568]
[1779823485372,30.67,75746.58,88.1,0.07982,0.00017,4.26062]
[1779823485816,30.67,75746.58,88.1,0.07982,0.00017,4.26062]
[1779823491414,30.66,75746.07,88.1,0.07971,0.00017,4.25641]
[1779823492095,30.66,75746.07,88.1,0.07971,0.00017,4.25641]
[1779823497456,30.66,75749.43,88.1,0.08026,0.00017,4.27857]
[1779823500477,30.66,75758.1,88.1,0.08173,0.00017,4.33794]
[1779823501580,30.66,75760.77,88.1,0.08218,0.00017,4.35621]
[1779823502346,30.66,75760.77,88.1,0.08218,0.00017,4.35621]
[1779823502491,30.66,75761.28,88.1,0.08226,0.00017,4.35948]
[1779823502812,30.66,75761.28,88.1,0.08226,0.00017,4.35948]
[1779823504628,30.66,75766.66,88.1,0.0832,0.00017,4.3972]
[1779823505512,30.66,75772.65,88.1,0.08425,0.00018,4.43914]
[1779823506564,30.66,75772.65,88.1,0.08425,0.00018,4.43914]
[1779823506617,30.66,75772.65,88.1,0.08425,0.00018,4.43914]
[1779823506922,30.66,75772.65,88.1,0.08425,0.00018,4.43914]
[1779823507081,30.66,75772.65,88.1,0.08425,0.00018,4.43914]
[1779823511554,30.66,75778.25,88.1,0.08523,0.00018,4.47835]
[1779823516589,30.66,75778.02,88.1,0.08519,0.00018,4.47654]
[1779823518939,30.66,75778.03,88.1,0.08519,0.00018,4.47657]
[1779823525651,30.65,75780.83,88.1,0.08568,0.00018,4.49586]
[1779823530687,30.65,75781.1,88.1,0.08571,0.00018,4.4974]
[1779823532597,30.65,75781.19,88.1,0.08558,0.00018,4.48936]
[1779823532607,30.65,75781.19,88.1,0.08558,0.00018,4.48936]
[1779823534035,30.65,75782.91,88.1,0.08589,0.00018,4.50134]
[1779823534094,30.65,75782.91,88.1,0.08589,0.00018,4.50134]
[1779823534389,30.65,75782.91,88.1,0.08589,0.00018,4.50134]
[1779823534407,30.65,75788.5,88.1,0.08689,0.00018,4.54075]
[1779823534715,30.65,75793.67,88.1,0.08782,0.00018,4.57742]
[1779823539751,30.65,75800.27,88.1,0.089,0.00018,4.62348]
[1779823540901,30.65,75800.27,88.1,0.089,0.00018,4.62348]
[1779823541458,30.65,75800.27,88.1,0.089,0.00018,4.62348]
[1779823541664,30.65,75802.08,88.1,0.08932,0.00018,4.63592]
[1779823542208,30.65,75802.08,88.1,0.08932,0.00018,4.63592]
[1779823542528,30.65,75802.08,88.1,0.08932,0.00018,4.63592]
[1779823546292,30.65,75806.92,88.1,0.09021,0.00018,4.6705]
[1779823547886,30.65,75806.92,88.1,0.09021,0.00018,4.67055]
[1779823549030,30.64,75796.61,88.1,0.08829,0.00018,4.59588]
[1779823553281,30.64,75800.79,88.1,0.08904,0.00018,4.625]
[1779823553641,30.64,75800.87,88.1,0.08904,0.00018,4.62531]
[1779823554254,30.64,75800.87,88.1,0.08904,0.00018,4.62531]
[1779823555204,30.64,75799.93,88.1,0.08887,0.00018,4.61872]
[1779823560915,30.64,75795.87,88.1,0.08811,0.00018,4.58869]
[1779823561114,30.64,75795.87,88.1,0.08811,0.00018,4.58869]
[1779823565377,30.63,75790.63,88.1,0.08714,0.00018,4.55077]
[1779823565429,30.63,75790.63,88.1,0.08714,0.00018,4.55063]
[1779823566518,30.63,75774.19,88.1,0.08419,0.00018,4.43418]
[1779823567433,30.63,75774.19,88.1,0.08419,0.00018,4.43418]
[1779823567468,30.63,75769.17,88.1,0.08331,0.00017,4.39868]
[1779823568348,30.63,75769.17,88.1,0.08331,0.00017,4.39868]
[1779823568449,30.63,75768.92,88.1,0.08326,0.00017,4.39702]
[1779823574046,30.62,75765.24,88.1,0.08258,0.00017,4.36964]
[1779823581040,30.62,75764.66,88.1,0.08242,0.00017,4.36318]
[1779823586075,30.61,75766.1,88.1,0.08263,0.00017,4.37165]
[1779823591109,30.6,75771.52,88.1,0.08339,0.00017,4.39914]
[1779823592186,30.6,75771.52,88.1,0.08339,0.00017,4.39914]
[1779823592270,30.6,75778.49,88.1,0.0846,0.00018,4.4476]
[1779823592630,30.6,75778.49,88.1,0.0846,0.00018,4.4476]
[1779823593124,30.6,75787.2,88.1,0.08615,0.00018,4.50897]
[1779823593662,30.6,75787.2,88.1,0.08615,0.00018,4.50897]
[1779823595895,30.6,75787.65,88.1,0.08623,0.00018,4.51194]
[1779823596145,30.6,75793.15,88.1,0.08721,0.00018,4.55081]
[1779823601180,30.6,75797.14,88.1,0.08791,0.00018,4.57824]
[1779823606215,30.59,75803.51,88.1,0.08905,0.00018,4.62267]
[1779823611251,30.59,75804.06,88.1,0.08912,0.00018,4.62537]
[1779823615279,30.59,75809.42,88.1,0.09008,0.00019,4.66274]
[1779823619165,30.58,75810.89,88.1,0.09033,0.00019,4.6724]
[1779823619618,30.58,75810.89,88.1,0.09033,0.00019,4.6724]
[1779823619674,30.58,75811.86,88.1,0.0905,0.00019,4.67906]
[1779823623032,30.58,75811.23,88.1,0.09039,0.00019,4.67474]
[1779823626505,30.58,75809.49,88.1,0.09005,0.00019,4.66166]
[1779823632398,30.57,75808.1,88.1,0.08974,0.00018,4.64958]
[1779823637441,30.57,75809.04,88.1,0.08988,0.00018,4.65518]
[1779823643074,30.56,75808.89,88.1,0.08981,0.00018,4.6524]
[1779823643519,30.56,75808.89,88.1,0.08981,0.00018,4.6524]
[1779823643618,30.56,75796.12,88.1,0.08747,0.00018,4.56083]
[1779823649517,30.56,75795.25,88.1,0.08729,0.00018,4.55383]
[1779823654553,30.56,75794.84,88.1,0.08705,0.00018,4.54166]
[1779823660890,30.55,75795.09,88.1,0.08709,0.00018,4.54296]
[1779823660892,30.55,75795.09,88.1,0.08709,0.00018,4.54296]
[1779823663718,30.55,75792.67,88.1,0.08663,0.00018,4.52517]
[1779823664737,30.55,75795.19,88.1,0.08709,0.00018,4.54297]
[1779823665403,30.55,75795.19,88.1,0.08709,0.00018,4.54297]
[1779823665629,30.55,75798.17,88.1,0.08762,0.00018,4.56405]
[1779823667155,30.55,75801.25,88.1,0.08817,0.00018,4.58544]
[1779823667643,30.55,75805.36,88.1,0.08891,0.00018,4.61422]
[1779823669928,30.55,75803.86,88.1,0.08862,0.00018,4.60303]
[1779823675699,30.54,75804.04,88.1,0.08862,0.00018,4.60315]
[1779823676688,30.54,75804.04,88.1,0.08862,0.00018,4.60315]
[1779823681741,30.54,75804.43,88.1,0.08866,0.00018,4.60474]
[1779823686776,30.53,75803.57,88.1,0.08848,0.00018,4.59762]
[1779823691998,30.53,75803.58,88.1,0.08846,0.00018,4.59694]
[1779823693679,30.53,75803.57,88.1,0.08845,0.00018,4.5965]
[1779823696644,30.53,75803.91,88.1,0.08851,0.00018,4.59875]
[1779823696746,30.53,75803.91,88.1,0.0885,0.00018,4.59819]
[1779823701881,30.53,75802.68,88.1,0.08828,0.00018,4.58957]
[1779823702730,30.53,75802.68,88.1,0.08828,0.00018,4.58957]
[1779823702832,30.53,75802.68,88.1,0.08828,0.00018,4.58962]
[1779823706442,30.53,75802.14,88.1,0.08817,0.00018,4.58559]
[1779823706456,30.52,75802.43,88.1,0.08821,0.00018,4.58717]
[1779823711951,30.51,75804.1,88.1,0.08828,0.00018,4.58684]
[1779823714678,30.51,75804.02,88.1,0.08825,0.00018,4.58568]
[1779823714680,30.51,75804.02,88.1,0.08825,0.00018,4.58568]
[1779823714686,30.51,75804.28,88.1,0.08828,0.00018,4.58695]
[1779823716744,30.51,75807.22,88.1,0.08882,0.00018,4.60768]
[1779823716986,30.5,75808.41,88.1,0.08902,0.00018,4.6156]
[1779823722911,30.5,75808.62,88.1,0.08899,0.00018,4.61457]
[1779823728069,30.48,75808.44,88.1,0.08885,0.00018,4.60895]
[1779823731227,30.48,75808.46,88.1,0.08882,0.00018,4.60787]
[1779823731275,30.47,75808.2,88.1,0.08875,0.00018,4.6054]
[1779823732141,30.47,75808.2,88.1,0.08875,0.00018,4.6054]
[1779823732142,30.47,75808.2,88.1,0.08875,0.00018,4.6054]
[1779823737377,30.47,75812.21,88.1,0.08947,0.00019,4.63317]
[1779823741550,30.46,75804.12,88.1,0.08795,0.00018,4.57398]
[1779823747392,30.46,75802.2,88.1,0.08758,0.00018,4.55955]
[1779823747407,30.46,75802.2,88.1,0.08758,0.00018,4.55955]
[1779823747495,30.46,75801.84,88.1,0.08751,0.00018,4.55685]
[1779823753246,30.45,75801.42,88.1,0.08735,0.00018,4.55059]
[1779823760295,30.44,75801.42,88.1,0.08725,0.00018,4.54682]
[1779823765739,30.43,75801.74,88.1,0.08726,0.00018,4.54697]
[1779823767181,30.43,75804.79,88.1,0.08779,0.00018,4.5677]
[1779823768502,30.42,75804.31,88.1,0.08768,0.00018,4.5637]
[1779823774393,30.41,75803.24,88.1,0.08725,0.00018,4.54359]
[1779823779404,30.4,75804.3,88.1,0.08739,0.00018,4.54908]
[1779823779657,30.4,75804.3,88.1,0.08739,0.00018,4.54908]
[1779823779663,30.4,75798.73,88.1,0.08636,0.00018,4.50879]
[1779823780744,30.4,75787.69,88.1,0.08437,0.00018,4.43001]
[1779823781568,30.4,75787.69,88.1,0.08437,0.00018,4.43001]
[1779823782190,30.4,75789.73,88.1,0.08472,0.00018,4.44408]
[1779823782632,30.4,75789.73,88.1,0.08472,0.00018,4.44408]
[1779823782978,30.4,75789.4,88.1,0.08465,0.00018,4.44136]
[1779823783420,30.4,75789.4,88.1,0.08465,0.00018,4.44136]
[1779823783456,30.39,75791.96,88.1,0.0851,0.00018,4.45911]
[1779823788808,30.38,75794.56,88.1,0.0855,0.00018,4.47473]
[1779823794534,30.37,75794.77,88.1,0.08545,0.00018,4.4728]
[1779823799569,30.36,75795.7,88.1,0.08554,0.00018,4.47654]
[1779823801448,30.36,75795.55,88.1,0.0855,0.00018,4.4749]
[1779823801583,30.36,75797.04,88.1,0.08575,0.00018,4.48493]
[1779823802590,30.36,75803.33,88.1,0.08689,0.00018,4.52963]
[1779823806932,30.35,75804.36,88.1,0.08705,0.00018,4.5361]
[1779823808575,30.35,75808.03,88.1,0.08772,0.00018,4.56215]
[1779823809338,30.35,75807.91,88.1,0.08769,0.00018,4.56102]
[1779823809431,30.35,75807.91,88.1,0.08769,0.00018,4.56102]
[1779823809639,30.35,75806.78,88.1,0.08747,0.00018,4.55265]
[1779823810646,30.35,75800.19,88.1,0.08626,0.00018,4.50486]
[1779823815681,30.34,75802.45,88.1,0.08659,0.00018,4.51784]
[1779823818386,30.33,75802.42,88.1,0.08655,0.00018,4.51637]
[1779823819683,30.33,75802.49,88.1,0.08655,0.00018,4.51625]
[1779823819784,30.33,75802.49,88.1,0.08653,0.00018,4.51562]
[1779823824899,30.32,75801.78,88.1,0.08634,0.00018,4.50818]
[1779823825751,30.32,75809.28,88.1,0.0877,0.00018,4.56141]
[1779823827311,30.32,75809.45,88.1,0.08771,0.00018,4.56208]
[1779823827622,30.32,75809.45,88.1,0.08771,0.00018,4.56208]
[1779823827765,30.31,75821.58,88.1,0.08995,0.00019,4.64901]
[1779823829169,30.31,75824.19,88.1,0.09043,0.00019,4.66768]
[1779823830168,30.31,75825.21,88.1,0.09061,0.00019,4.6748]
[1779823833812,30.31,75831.37,88.1,0.09161,0.00019,4.71012]
[1779823834261,30.31,75831.37,88.1,0.09161,0.00019,4.71012]
[1779823839854,30.31,75833.15,88.1,0.09194,0.00019,4.72289]
[1779823843703,30.31,75833.25,88.1,0.09196,0.00019,4.72366]
[1779823843869,30.31,75833.07,88.1,0.09193,0.00019,4.72238]
[1779823844902,30.31,75832.35,88.1,0.09179,0.00019,4.71713]
[1779823850621,30.31,75831.49,88.1,0.09163,0.00019,4.71107]
[1779823855971,30.31,75831.01,88.1,0.09155,0.00019,4.70788]
[1779823856977,30.31,75825.88,88.1,0.09058,0.00019,4.67061]
[1779823860837,30.31,75822.95,88.1,0.09004,0.00019,4.64948]
[1779823861568,30.31,75826.27,87.8,0.09066,0.00019,4.67368]
[1779823861669,30.31,75826.09,87.8,0.09062,0.00019,4.67215]
[1779823866991,30.31,75825.52,87.8,0.09048,0.00019,4.66663]
[1779823869098,30.3,75826.0,87.8,0.09054,0.00019,4.66911]
[1779823869115,30.3,75826.0,87.8,0.09054,0.00019,4.66911]
[1779823869633,30.3,75826.0,87.8,0.09054,0.00019,4.66911]
[1779823869869,30.3,75834.49,87.8,0.09214,0.00019,4.73059]
[1779823870689,30.3,75843.07,87.8,0.09379,0.00019,4.79342]
[1779823875806,30.3,75840.37,87.8,0.09326,0.00019,4.77338]
[1779823876625,30.3,75841.99,87.8,0.09357,0.00019,4.78513]
[1779823876629,30.3,75847.89,87.8,0.09471,0.00019,4.82843]
[1779823877268,30.3,75847.89,87.8,0.09471,0.00019,4.82843]
[1779823877288,30.3,75837.42,87.8,0.09268,0.00019,4.75141]
[1779823879342,30.3,75840.86,87.8,0.09334,0.00019,4.77657]
[1779823879576,30.3,75840.86,87.8,0.09334,0.00019,4.77657]
[1779823881405,30.3,75841.69,87.8,0.0935,0.00019,4.78253]
[1779823881627,30.3,75844.28,87.8,0.094,0.00019,4.80147]
[1779823887195,30.29,75846.52,87.8,0.09435,0.00019,4.81472]
[1779823892230,30.28,75844.78,87.8,0.09379,0.00019,4.79047]
[1779823894473,30.28,75844.29,87.8,0.09368,0.00019,4.78637]
[1779823894573,30.28,75844.29,87.8,0.09368,0.00019,4.78637]
[1779823895251,30.27,75838.37,87.8,0.09252,0.00019,4.742]
[1779823900286,30.26,75842.58,87.8,0.09327,0.00019,4.7706]
[1779823905688,30.26,75841.64,87.8,0.09304,0.00019,4.76184]
[1779823905790,30.26,75839.83,87.8,0.09268,0.00019,4.74811]
[1779823906331,30.26,75839.83,87.8,0.09268,0.00019,4.74811]
[1779823906398,30.25,75840.75,87.8,0.09283,0.00019,4.7539]
[1779823907433,30.25,75840.75,87.8,0.09283,0.00019,4.7539]
[1779823907466,30.25,75842.7,87.8,0.09319,0.00019,4.76775]
[1779823912579,30.24,75842.34,87.8,0.09302,0.00019,4.76119]
[1779823912638,30.23,75843.01,87.8,0.09312,0.00019,4.76514]
[1779823913377,30.23,75853.46,87.8,0.09514,0.0002,4.84169]
[1779823916521,30.23,75853.02,87.8,0.09502,0.0002,4.8373]
[1779823916547,30.22,75853.89,87.8,0.09518,0.0002,4.84317]
[1779823917206,30.22,75853.89,87.8,0.09518,0.0002,4.84317]
[1779823917405,30.22,75855.29,87.8,0.09542,0.0002,4.85245]
[1779823921507,30.21,75862.07,87.8,0.09669,0.0002,4.90039]
[1779823922105,30.21,75862.07,87.8,0.09669,0.0002,4.90039]
[1779823922112,30.21,75862.07,87.8,0.09669,0.0002,4.90039]
[1779823922678,30.21,75863.43,87.8,0.09695,0.0002,4.90987]
[1779823927768,30.21,75865.77,87.8,0.09738,0.0002,4.92626]
[1779823928692,30.21,75866.12,87.8,0.09745,0.0002,4.9286]
[1779823934525,30.2,75870.91,87.8,0.09834,0.0002,4.96212]
[1779823939561,30.19,75870.28,87.8,0.09817,0.0002,4.95577]
[1779823941025,30.19,75869.42,87.8,0.09799,0.0002,4.94901]
[1779823941683,30.19,75865.91,87.8,0.09727,0.0002,4.92208]
[1779823945241,30.18,75866.33,87.8,0.0973,0.0002,4.92309]
[1779823945248,30.18,75866.33,87.8,0.0973,0.0002,4.92309]
[1779823945602,30.18,75866.34,87.8,0.09728,0.0002,4.92246]
[1779823949360,30.17,75866.17,87.8,0.09722,0.0002,4.9203]
[1779823949792,30.17,75866.71,87.8,0.09732,0.0002,4.92404]
[1779823950398,30.17,75866.71,87.8,0.09732,0.0002,4.92404]
[1779823954666,30.16,75873.4,87.8,0.09841,0.0002,4.96154]
[1779823956566,30.16,75873.47,87.8,0.09841,0.0002,4.96129]
[1779823961715,30.14,75877.03,87.8,0.099,0.0002,4.98332]
[1779823966750,30.13,75876.32,87.8,0.09875,0.0002,4.97404]
[1779823971785,30.11,75875.71,87.8,0.09852,0.0002,4.96559]
[1779823976819,30.1,75873.42,87.8,0.09796,0.0002,4.94465]
[1779823981553,30.09,75874.06,87.8,0.09801,0.0002,4.94654]
[1779823981855,30.09,75854.26,87.8,0.09407,0.0002,4.79828]
[1779823982315,30.09,75854.26,87.8,0.09407,0.0002,4.79828]
[1779823982668,30.09,75854.26,87.8,0.09407,0.0002,4.79828]
[1779823982822,30.09,75854.26,87.8,0.09407,0.0002,4.79828]
[1779823982829,30.09,75854.26,87.8,0.09407,0.0002,4.79828]
[1779823982871,30.09,75854.26,87.8,0.09407,0.0002,4.79828]
[1779823982960,30.08,75846.5,87.8,0.09255,0.00019,4.74046]
[1779823983232,30.08,75846.5,87.8,0.09255,0.00019,4.74046]
[1779823986543,30.08,75846.7,87.8,0.09259,0.00019,4.74189]
[1779823986890,30.08,75846.73,87.8,0.09259,0.00019,4.7421]
[1779823988171,30.08,75847.21,87.8,0.09267,0.00019,4.74511]
[1779823989804,30.08,75847.0,87.8,0.09262,0.00019,4.74303]
[1779823989829,30.08,75847.0,87.8,0.09262,0.00019,4.74303]
[1779823989911,30.08,75843.93,87.8,0.09201,0.00019,4.7199]
[1779823990265,30.08,75843.93,87.8,0.09201,0.00019,4.7199]
[1779823990603,30.08,75843.93,87.8,0.09201,0.00019,4.7199]
[1779823990918,30.07,75838.59,87.8,0.09097,0.00019,4.67979]
[1779823992111,30.07,75838.72,87.8,0.09097,0.00019,4.67988]
[1779823994661,30.06,75838.61,87.8,0.0909,0.00019,4.67735]
[1779823994666,30.06,75838.61,87.8,0.0909,0.00019,4.67735]
[1779823994681,30.06,75838.61,87.8,0.0909,0.00019,4.67735]
[1779823994947,30.06,75838.66,87.8,0.09089,0.00019,4.67686]
[1779823999521,30.06,75841.77,87.8,0.09144,0.00019,4.69794]
[1779823999981,30.05,75842.63,87.8,0.09159,0.00019,4.7038]
[1779824005019,30.05,75844.71,87.8,0.09199,0.00019,4.71927]
[1779824007034,30.05,75835.31,87.8,0.0902,0.00019,4.65042]
[1779824012069,30.06,75835.31,87.8,0.09007,0.00019,4.64235]
[1779824014461,30.06,75835.15,87.8,0.09005,0.00019,4.64133]
[1779824014568,30.06,75835.15,87.8,0.09005,0.00019,4.64133]
[1779824014601,30.06,75835.15,87.8,0.09005,0.00019,4.64133]
[1779824014649,30.06,75835.15,87.8,0.09005,0.00019,4.64133]
[1779824021371,30.06,75836.0,87.8,0.09023,0.00019,4.64855]
[1779824021373,30.06,75836.0,87.8,0.09023,0.00019,4.64855]
[1779824021392,30.06,75836.0,87.8,0.09023,0.00019,4.64855]
[1779824021549,30.06,75836.0,87.8,0.09023,0.00019,4.64855]
[1779824021741,30.06,75836.0,87.8,0.09023,0.00019,4.64855]
[1779824022053,30.06,75836.0,87.8,0.09024,0.00019,4.64882]
[1779824022508,30.06,75836.0,87.8,0.09024,0.00019,4.64882]
[1779824022608,30.06,75824.38,87.8,0.08805,0.00019,4.56384]
[1779824023169,30.06,75824.38,87.8,0.08805,0.00019,4.56384]
[1779824023965,30.06,75824.15,87.8,0.08801,0.00019,4.56243]
[1779824025440,30.06,75823.68,87.8,0.08792,0.00019,4.55876]
[1779824025581,30.06,75821.51,87.8,0.08751,0.00019,4.54279]
[1779824026482,30.06,75821.51,87.8,0.08751,0.00019,4.54279]
[1779824028475,30.06,75821.92,87.8,0.08759,0.00019,4.54605]
[1779824031513,30.06,75817.66,87.8,0.08683,0.00018,4.51612]
[1779824032051,30.06,75817.66,87.8,0.08683,0.00018,4.51612]
[1779824038252,30.07,75816.18,87.8,0.08662,0.00018,4.50807]
[1779824043287,30.08,75803.2,87.8,0.08431,0.00018,4.41665]
[1779824047441,30.09,75813.61,87.8,0.08625,0.00018,4.49342]
[1779824052805,30.09,75814.85,87.8,0.08651,0.00018,4.50369]
[1779824053963,30.09,75814.85,87.8,0.08652,0.00018,4.50402]
[1779824054430,30.09,75816.51,87.8,0.08684,0.00018,4.5163]
[1779824054511,30.1,75824.78,87.8,0.08837,0.00019,4.5764]
[1779824056363,30.1,75820.7,87.8,0.08762,0.00019,4.54707]
[1779824061416,30.1,75823.6,87.8,0.0882,0.00019,4.56955]
[1779824063523,30.1,75823.45,87.8,0.08818,0.00019,4.56869]
[1779824066557,30.11,75812.6,87.8,0.0862,0.00018,4.49131]
[1779824072494,30.11,75813.0,87.8,0.08618,0.00018,4.48756]
[1779824077529,30.12,75813.15,87.8,0.08625,0.00018,4.49038]
[1779824082965,30.12,75813.11,87.8,0.08628,0.00018,4.49148]
[1779824083190,30.13,75812.66,87.8,0.08621,0.00018,4.4886]
[1779824083572,30.13,75804.84,87.8,0.08479,0.00018,4.43294]
[1779824086768,30.13,75811.41,87.8,0.08602,0.00018,4.48128]
[1779824092642,30.14,75807.94,87.8,0.08545,0.00018,4.45868]
[1779824094027,30.14,75807.94,87.8,0.08545,0.00018,4.45868]
[1779824096206,30.14,75810.63,87.8,0.08597,0.00018,4.47916]
[1779824096478,30.14,75810.63,87.8,0.08597,0.00018,4.47916]
[1779824097670,30.15,75810.63,87.8,0.08598,0.00018,4.47953]
[1779824101962,30.15,75809.99,87.8,0.0859,0.00018,4.47646]
[1779824103208,30.15,75802.7,87.8,0.0846,0.00018,4.42517]
[1779824112789,30.17,75802.46,87.8,0.08468,0.00018,4.42815]
[1779824117824,30.18,75800.72,87.8,0.08442,0.00018,4.41816]
[1779824122859,30.19,75801.42,87.8,0.08461,0.00018,4.42556]
[1779824127894,30.2,75802.56,87.8,0.08488,0.00018,4.43606]
[1779824132748,30.2,75801.1,87.8,0.08452,0.00018,4.41885]
[1779824132870,30.2,75801.1,87.8,0.08452,0.00018,4.41885]
[1779824132929,30.2,75796.76,87.8,0.08375,0.00018,4.38852]
[1779824133324,30.2,75796.76,87.8,0.08375,0.00018,4.38852]
[1779824133330,30.2,75796.76,87.8,0.08375,0.00018,4.38852]
[1779824133465,30.2,75796.76,87.8,0.08375,0.00018,4.38852]
[1779824133936,30.2,75784.45,87.8,0.08157,0.00018,4.30165]
[1779824135376,30.2,75779.8,87.8,0.08075,0.00017,4.26874]
[1779824135666,30.2,75779.8,87.8,0.08075,0.00017,4.26874]
[1779824142999,30.2,75779.05,87.8,0.08057,0.00017,4.26149]
[1779824144751,30.2,75778.9,87.8,0.08054,0.00017,4.26019]
[1779824149048,30.19,75769.18,87.8,0.07884,0.00017,4.19126]
[1779824149924,30.19,75769.18,87.8,0.07884,0.00017,4.19126]
[1779824152978,30.19,75768.72,87.8,0.07875,0.00017,4.1876]
[1779824153176,30.19,75761.34,87.8,0.07749,0.00017,4.13643]
[1779824153290,30.19,75761.34,87.8,0.07749,0.00017,4.13643]
[1779824153341,30.19,75761.34,87.8,0.07749,0.00017,4.13643]
[1779824153342,30.19,75761.34,87.8,0.07749,0.00017,4.13643]
[1779824154085,30.19,75761.34,87.8,0.07749,0.00017,4.13643]
[1779824155129,30.19,75759.77,87.8,0.07722,0.00017,4.12554]
[1779824156990,30.19,75763.68,87.8,0.07788,0.00017,4.15234]
[1779824162140,30.19,75763.92,87.8,0.0779,0.00017,4.15339]
[1779824163179,30.19,75763.92,87.8,0.0779,0.00017,4.15339]
[1779824164309,30.18,75764.42,87.8,0.07798,0.00017,4.15664]
[1779824164330,30.18,75764.42,87.8,0.07798,0.00017,4.15664]
[1779824165160,30.18,75772.4,87.8,0.07934,0.00017,4.21185]
[1779824165243,30.18,75772.4,87.8,0.07934,0.00017,4.21185]
[1779824170483,30.18,75773.0,87.8,0.07942,0.00017,4.21507]
[1779824170491,30.18,75773.0,87.8,0.07942,0.00017,4.21507]
[1779824170532,30.18,75773.0,87.8,0.07942,0.00017,4.21507]
[1779824170543,30.18,75773.0,87.8,0.07942,0.00017,4.21507]
[1779824171202,30.18,75783.51,87.8,0.08124,0.00017,4.28832]
[1779824171427,30.18,75783.51,87.8,0.08124,0.00017,4.28832]
[1779824171521,30.18,75783.51,87.8,0.08124,0.00017,4.28832]
[1779824171556,30.18,75783.51,87.8,0.08124,0.00017,4.28832]
[1779824171860,30.18,75783.51,87.8,0.08124,0.00017,4.28832]
[1779824171902,30.18,75783.51,87.8,0.08124,0.00017,4.28832]
[1779824171927,30.18,75783.51,87.8,0.08123,0.00017,4.28801]
[1779824172210,30.18,75791.86,87.8,0.0827,0.00018,4.3468]
[1779824173366,30.18,75791.86,87.8,0.0827,0.00018,4.3468]
[1779824173481,30.18,75791.86,87.8,0.0827,0.00018,4.3468]
[1779824176019,30.18,75793.38,87.8,0.08297,0.00018,4.35763]
[1779824179658,30.18,75794.45,87.8,0.08316,0.00018,4.36527]
[1779824179667,30.18,75794.27,87.8,0.08313,0.00018,4.36402]
[1779824183449,30.18,75794.52,87.8,0.08316,0.00018,4.36496]
[1779824183532,30.17,75794.4,87.8,0.08311,0.00018,4.36328]
[1779824186306,30.17,75804.97,87.8,0.08499,0.00018,4.43763]
[1779824191367,30.16,75808.09,87.8,0.08535,0.00018,4.44898]
[1779824192163,30.16,75808.09,87.6,0.08535,0.00018,4.44898]
[1779824192205,30.16,75811.47,87.6,0.08595,0.00018,4.47269]
[1779824195858,30.16,75815.32,87.6,0.08663,0.00018,4.49916]
[1779824195859,30.16,75815.32,87.6,0.08663,0.00018,4.49916]
[1779824200195,30.15,75809.23,87.6,0.08544,0.00018,4.45251]
[1779824203497,30.14,75814.59,87.6,0.08637,0.00018,4.48922]
[1779824209501,30.13,75809.38,87.6,0.08533,0.00018,4.44826]
[1779824209502,30.13,75809.38,87.6,0.08533,0.00018,4.44826]
[1779824209878,30.13,75809.38,87.6,0.08533,0.00018,4.44826]
[1779824209879,30.13,75809.38,87.6,0.08533,0.00018,4.44826]
[1779824209880,30.13,75809.38,87.6,0.08533,0.00018,4.44826]
[1779824210528,30.12,75810.34,87.6,0.08548,0.00018,4.45403]
[1779824210565,30.12,75797.01,87.6,0.08306,0.00018,4.35849]
[1779824211365,30.12,75797.01,87.6,0.08306,0.00018,4.35849]
[1779824217527,30.11,75799.27,87.6,0.08339,0.00018,4.37149]
[1779824218552,30.11,75799.27,87.6,0.08339,0.00018,4.37149]
[1779824221703,30.11,75798.95,87.6,0.0833,0.00018,4.36792]
[1779824223272,30.1,75798.41,87.6,0.08318,0.00018,4.36323]
[1779824226391,30.1,75798.41,87.6,0.08315,0.00018,4.36196]
[1779824227190,30.1,75798.41,87.6,0.08315,0.00018,4.36196]
[1779824231460,30.09,75798.25,87.6,0.08307,0.00018,4.35886]
[1779824237246,30.08,75798.55,87.6,0.08307,0.00018,4.35898]
[1779824244811,30.07,75801.63,87.6,0.08354,0.00018,4.37752]
[1779824245208,30.07,75801.63,87.6,0.08354,0.00018,4.37752]
[1779824245273,30.07,75801.63,87.6,0.08354,0.00018,4.37752]
[1779824250766,30.06,75801.67,87.6,0.08348,0.00018,4.37538]
[1779824251496,30.06,75801.54,87.6,0.08345,0.00018,4.37405]
[1779824251686,30.06,75801.54,87.6,0.08345,0.00018,4.37405]
[1779824252186,30.06,75801.54,87.6,0.08345,0.00018,4.37405]
[1779824252373,30.06,75800.94,87.6,0.08319,0.00018,4.36077]
[1779824252865,30.06,75800.94,87.6,0.08319,0.00018,4.36077]
[1779824253187,30.06,75800.94,87.6,0.08319,0.00018,4.36077]
[1779824253659,30.06,75801.15,87.6,0.08322,0.00018,4.36188]
[1779824254000,30.06,75801.15,87.6,0.08322,0.00018,4.36188]
[1779824259880,30.05,75800.97,87.6,0.08313,0.00018,4.35832]
[1779824260275,30.05,75800.97,87.6,0.08313,0.00018,4.35832]
[1779824260304,30.05,75800.97,87.6,0.08313,0.00018,4.35832]
[1779824261117,30.05,75818.96,87.6,0.08637,0.00018,4.48627]
[1779824263905,30.04,75818.46,87.6,0.08625,0.00018,4.48155]
[1779824263979,30.04,75826.29,87.6,0.08768,0.00019,4.53755]
[1779824264858,30.04,75832.13,87.6,0.08876,0.00019,4.57931]
[1779824266064,30.04,75832.13,87.6,0.08876,0.00019,4.57931]
[1779824266165,30.04,75832.3,87.6,0.08877,0.00019,4.57984]
[1779824266467,30.04,75832.3,87.6,0.08877,0.00019,4.57984]
[1779824266872,30.04,75832.31,87.6,0.08877,0.00019,4.57974]
[1779824268030,30.04,75832.31,87.6,0.08877,0.00019,4.57974]
[1779824268381,30.03,75832.38,87.6,0.08876,0.00019,4.57955]
[1779824269481,30.03,75829.84,87.6,0.08827,0.00019,4.56038]
[1779824271950,30.03,75823.86,87.6,0.08712,0.00019,4.51573]
[1779824277949,30.01,75825.1,87.6,0.08724,0.00019,4.52033]
[1779824280447,30.01,75827.05,87.6,0.08757,0.00019,4.53321]
[1779824280970,30.0,75821.62,87.6,0.08655,0.00018,4.49329]
[1779824283043,30.0,75819.72,87.6,0.08618,0.00018,4.47899]
[1779824289025,29.99,75819.56,87.6,0.08605,0.00018,4.47393]
[1779824293420,29.98,75818.14,87.6,0.08573,0.00018,4.4615]
[1779824299095,29.97,75820.37,87.6,0.08606,0.00018,4.47433]
[1779824302196,29.97,75820.53,87.6,0.08606,0.00018,4.47435]
[1779824302242,29.96,75830.55,87.6,0.0879,0.00019,4.54636]
[1779824303720,29.96,75834.49,87.6,0.08863,0.00019,4.57438]
[1779824303739,29.96,75834.49,87.6,0.08863,0.00019,4.57438]
[1779824309208,29.95,75838.96,87.6,0.08935,0.00019,4.60262]
[1779824309373,29.95,75838.96,87.6,0.08935,0.00019,4.60262]
[1779824312510,29.94,75843.35,87.6,0.08998,0.00019,4.62376]
[1779824313237,29.93,75844.93,87.6,0.09026,0.00019,4.6346]
[1779824318272,29.93,75847.93,87.6,0.09081,0.00019,4.65542]
[1779824323187,29.93,75847.06,87.6,0.09061,0.00019,4.64795]
[1779824323233,29.93,75847.06,87.6,0.09061,0.00019,4.64795]
[1779824323309,29.93,75846.89,87.6,0.09057,0.00019,4.64644]
[1779824325517,29.92,75845.71,87.6,0.0903,0.00019,4.63622]
[1779824326330,29.92,75845.53,87.6,0.09025,0.00019,4.63413]
[1779824329630,29.91,75842.13,87.6,0.08958,0.00019,4.6085]
[1779824330358,29.91,75841.93,87.6,0.08954,0.00019,4.60684]
[1779824332168,29.91,75841.83,87.6,0.0895,0.00019,4.60539]
[1779824332179,29.91,75841.83,87.6,0.08949,0.00019,4.60468]
[1779824335451,29.91,75841.73,87.6,0.08946,0.00019,4.60359]
[1779824335472,29.91,75842.43,87.6,0.08959,0.00019,4.60854]
[1779824337302,29.91,75842.43,87.6,0.08959,0.00019,4.60854]
[1779824337351,29.9,75843.28,87.6,0.08971,0.00019,4.61334]
[1779824341219,29.9,75843.23,87.6,0.08969,0.00019,4.61259]
[1779824341287,29.9,75841.76,87.6,0.0894,0.00019,4.60146]
[1779824342105,29.9,75841.76,87.6,0.0894,0.00019,4.60146]
[1779824342445,29.9,75841.8,87.6,0.08939,0.00019,4.60105]
[1779824342826,29.9,75841.8,87.6,0.08939,0.00019,4.60105]
[1779824342878,29.9,75841.8,87.6,0.08939,0.00019,4.60105]
[1779824343208,29.9,75841.8,87.6,0.08939,0.00019,4.60105]
[1779824343314,29.9,75841.8,87.6,0.08939,0.00019,4.60105]
[1779824343358,29.89,75832.21,87.6,0.08757,0.00019,4.53043]
[1779824348485,29.88,75830.75,87.6,0.08722,0.00019,4.51692]
[1779824352980,29.88,75829.49,87.6,0.08694,0.00019,4.50606]
[1779824352983,29.88,75829.49,87.6,0.08694,0.00019,4.50606]
[1779824355535,29.87,75836.87,87.6,0.08826,0.00019,4.55755]
[1779824357340,29.87,75836.87,87.6,0.08826,0.00019,4.55755]
[1779824357366,29.87,75835.23,87.6,0.08792,0.00019,4.54433]
[1779824362583,29.86,75835.29,87.6,0.08793,0.00019,4.54437]
[1779824368087,29.86,75836.33,87.6,0.08811,0.00019,4.55159]
[1779824368626,29.86,75843.08,87.6,0.08938,0.00019,4.60078]
[1779824375026,29.86,75842.68,87.6,0.08914,0.00019,4.5883]
[1779824380710,29.86,75842.7,87.6,0.08911,0.00019,4.58731]
[1779824385745,29.85,75842.52,87.6,0.08906,0.00019,4.58527]
[1779824387218,29.85,75842.52,87.6,0.08906,0.00019,4.58527]
[1779824387319,29.85,75842.36,87.6,0.08902,0.00019,4.58396]
[1779824391393,29.85,75840.72,87.6,0.08866,0.00019,4.56998]
[1779824391720,29.84,75841.17,87.6,0.08873,0.00019,4.57252]
[1779824393448,29.84,75841.21,87.6,0.08873,0.00019,4.5727]
[1779824393845,29.84,75841.21,87.6,0.08873,0.00019,4.5727]
[1779824399074,29.84,75836.32,87.6,0.08778,0.00019,4.53586]
[1779824399434,29.84,75836.36,87.6,0.08779,0.00019,4.53609]
[1779824400297,29.84,75836.36,87.6,0.08779,0.00019,4.53609]
[1779824400309,29.84,75836.36,87.6,0.08777,0.00019,4.5355]
[1779824400664,29.84,75836.36,87.6,0.08777,0.00019,4.5355]
[1779824402116,29.83,75831.83,87.6,0.08691,0.00019,4.50192]
[1779824402146,29.83,75831.83,87.6,0.08691,0.00019,4.50192]
[1779824402218,29.83,75830.53,87.6,0.08665,0.00019,4.49193]
[1779824408906,29.83,75827.03,87.6,0.08601,0.00018,4.46656]
[1779824409520,29.83,75827.03,87.6,0.08601,0.00018,4.46656]
[1779824409578,29.83,75827.03,87.6,0.08601,0.00018,4.46656]
[1779824409913,29.83,75824.39,87.6,0.08551,0.00018,4.44696]
[1779824416192,29.82,75823.57,87.6,0.0853,0.00018,4.43872]
[1779824418201,29.82,75823.71,87.6,0.0853,0.00018,4.43882]
[1779824425022,29.81,75826.65,87.6,0.08577,0.00018,4.45731]
[1779824427141,29.8,75826.58,87.6,0.08572,0.00018,4.45536]
[1779824427178,29.8,75826.58,87.6,0.08572,0.00018,4.45536]
[1779824427393,29.8,75831.92,87.6,0.0867,0.00019,4.49364]
[1779824428350,29.8,75843.28,87.6,0.08883,0.00019,4.57661]
[1779824433411,29.8,75844.05,87.6,0.08882,0.00019,4.57298]
[1779824442439,29.8,75844.28,87.6,0.08884,0.00019,4.57396]
[1779824443619,29.8,75850.39,87.6,0.08999,0.00019,4.61827]
[1779824450444,29.79,75852.21,87.6,0.09031,0.00019,4.63054]
[1779824455229,29.79,75843.8,87.6,0.08867,0.00019,4.56744]
[1779824459257,29.79,75848.99,87.6,0.08965,0.00019,4.60511]
[1779824465299,29.78,75851.83,87.6,0.09016,0.00019,4.62488]
[1779824470334,29.78,75856.19,87.6,0.09097,0.00019,4.65596]
[1779824474362,29.77,75866.65,87.6,0.09298,0.0002,4.73259]
[1779824475634,29.77,75867.3,87.6,0.0931,0.0002,4.73706]
[1779824476798,29.77,75867.93,87.6,0.09321,0.0002,4.74137]
[1779824477424,29.77,75867.93,87.6,0.09321,0.0002,4.74137]
[1779824477495,29.77,75877.68,87.6,0.09514,0.0002,4.81395]
[1779824479518,29.73,75876.04,87.6,0.09455,0.0002,4.79184]
[1779824488460,29.67,75876.73,87.6,0.09424,0.0002,4.78024]
[1779824489338,29.67,75876.73,87.6,0.09424,0.0002,4.78024]
[1779824493699,29.67,75868.39,87.6,0.09239,0.0002,4.70715]
[1779824497523,29.66,75877.56,87.6,0.09417,0.0002,4.77445]
[1779824502558,29.66,75878.31,87.6,0.09426,0.0002,4.77793]
[1779824507597,29.65,75878.97,87.6,0.09433,0.0002,4.78074]
[1779824512632,29.64,75876.94,87.6,0.09387,0.0002,4.76342]
[1779824517668,29.63,75876.97,87.6,0.09382,0.0002,4.76163]
[1779824522703,29.63,75876.9,87.6,0.09376,0.0002,4.75911]
[1779824528024,29.62,75875.54,87.6,0.09345,0.0002,4.74736]
[1779824528745,29.62,75882.41,87.6,0.0948,0.0002,4.79828]
[1779824533780,29.61,75882.01,87.6,0.09466,0.0002,4.7931]
[1779824538815,29.6,75882.89,87.6,0.09477,0.0002,4.79755]
[1779824543850,29.59,75880.65,87.6,0.09426,0.0002,4.77807]
[1779824548885,29.56,75882.7,87.6,0.09442,0.0002,4.78438]
[1779824553922,29.55,75883.81,87.6,0.09444,0.0002,4.78183]
[1779824559013,29.55,75887.34,87.6,0.0951,0.0002,4.80679]
[1779824559231,29.55,75887.34,87.6,0.0951,0.0002,4.80679]
[1779824559300,29.55,75893.88,87.6,0.09641,0.0002,4.85591]
[1779824560337,29.54,75902.02,87.6,0.09807,0.00021,4.91739]
[1779824562277,29.52,75904.4,87.6,0.0984,0.00021,4.92963]
[1779824563239,29.5,75904.73,87.6,0.0983,0.00021,4.92605]
[1779824563591,29.48,75913.17,87.6,0.09989,0.00021,4.98475]
[1779824564044,29.48,75913.17,86.3,0.09989,0.00021,4.98475]
[1779824564052,29.48,75913.17,86.3,0.09989,0.00021,4.98475]
[1779824564066,29.48,75913.17,86.3,0.09989,0.00021,4.98475]
[1779824564384,29.48,75913.17,86.3,0.09989,0.00021,4.98475]
[1779824564470,29.48,75913.17,86.3,0.09989,0.00021,4.98475]
[1779824564578,29.48,75920.83,86.3,0.10148,0.00021,5.04312]
[1779824564722,29.48,75920.83,86.3,0.10148,0.00021,5.04312]
[1779824565358,29.48,75925.48,86.3,0.10246,0.00021,5.07874]
[1779824566719,29.47,75927.46,86.3,0.10286,0.00021,5.09327]
[1779824566725,29.47,75927.46,86.3,0.10286,0.00021,5.09327]
[1779824567011,29.47,75929.65,86.3,0.1033,0.00021,5.10943]
[1779824568628,29.47,75929.89,86.3,0.10334,0.00021,5.11084]
[1779824568796,29.47,75929.89,86.3,0.10334,0.00021,5.11084]
[1779824569569,29.47,75927.9,86.3,0.1029,0.00021,5.09492]
[1779824575350,29.45,75924.89,86.3,0.10215,0.00021,5.06742]
[1779824575478,29.45,75924.89,86.3,0.10215,0.00021,5.06742]
[1779824578198,29.44,75924.17,86.3,0.10193,0.00021,5.05943]
[1779824582499,29.43,75925.69,86.3,0.10216,0.00021,5.06799]
[1779824583123,29.43,75919.54,86.3,0.10081,0.00021,5.01877]
[1779824585718,29.37,75921.01,86.3,0.10072,0.00021,5.01537]
[1779824591164,29.25,75921.91,86.3,0.09994,0.00021,4.98712]
[1779824598233,29.21,75929.16,86.3,0.10115,0.00021,5.03177]
[1779824598847,29.21,75929.16,86.3,0.10115,0.00021,5.03177]
[1779824599240,29.2,75929.28,86.3,0.10116,0.00021,5.03197]
[1779824604275,29.2,75929.6,86.3,0.10118,0.00021,5.03287]
[1779824606258,29.2,75929.56,86.3,0.10117,0.00021,5.03224]
[1779824606760,29.2,75930.61,86.3,0.10138,0.00021,5.04011]
[1779824611271,29.19,75928.95,86.3,0.10099,0.00021,5.02588]
[1779824611272,29.19,75928.95,86.3,0.10099,0.00021,5.02588]
[1779824616361,29.19,75930.83,86.3,0.10119,0.00021,5.02975]
[1779824620389,29.18,75938.09,86.3,0.10271,0.00022,5.08528]
[1779824628447,29.17,75937.32,86.3,0.10247,0.00022,5.07628]
[1779824633483,29.17,75934.48,86.3,0.10181,0.00021,5.05231]
[1779824638522,29.16,75934.35,86.3,0.10173,0.00021,5.04972]
[1779824643552,29.15,75925.84,86.3,0.09988,0.00021,4.9818]
[1779824648588,29.15,75925.06,86.3,0.09969,0.00021,4.97477]
[1779824652163,29.15,75922.51,86.3,0.09913,0.00021,4.95437]
[1779824652616,29.15,75920.45,86.3,0.09869,0.00021,4.93821]
[1779824655251,29.14,75918.11,86.3,0.09817,0.00021,4.91896]
[1779824655352,29.14,75918.11,86.3,0.09816,0.00021,4.91841]
[1779824657307,29.14,75915.67,86.3,0.09765,0.00021,4.89941]
[1779824657341,29.14,75915.67,86.3,0.09764,0.00021,4.89932]
[1779824659371,29.14,75915.83,86.3,0.09766,0.00021,4.90003]
[1779824659664,29.14,75916.48,86.3,0.09778,0.00021,4.90454]
[1779824662483,29.14,75916.52,86.3,0.09779,0.00021,4.90474]
[1779824664954,29.14,75916.4,86.3,0.09775,0.00021,4.90348]
[1779824665258,29.14,75916.4,86.3,0.09775,0.00021,4.90348]
[1779824668531,29.14,75911.78,86.3,0.09679,0.00021,4.86753]
[1779824673763,29.13,75911.94,86.3,0.09666,0.00021,4.85941]
[1779824677456,29.13,75911.9,86.3,0.09665,0.00021,4.85904]
[1779824680798,29.13,75910.03,86.3,0.09625,0.00021,4.84436]
[1779824684076,29.13,75907.25,86.3,0.09568,0.00021,4.82288]
[1779824684367,29.13,75907.24,86.3,0.09568,0.00021,4.82279]
[1779824690250,29.12,75906.35,86.3,0.09543,0.00021,4.81379]
[1779824690252,29.12,75906.35,86.3,0.09543,0.00021,4.81379]
[1779824690308,29.12,75906.35,86.3,0.09543,0.00021,4.81379]
[1779824690559,29.12,75905.81,86.3,0.09531,0.0002,4.80922]
[1779824695917,29.12,75904.94,86.3,0.09514,0.0002,4.80258]
[1779824701406,29.12,75905.0,86.3,0.09515,0.0002,4.80307]
[1779824708003,29.12,75906.78,86.3,0.09551,0.00021,4.81677]
[1779824710074,29.12,75906.15,86.3,0.09538,0.00021,4.81191]
[1779824710243,29.12,75906.15,86.3,0.09538,0.00021,4.81191]
[1779824710261,29.12,75906.15,86.3,0.09538,0.00021,4.81191]
[1779824711484,29.12,75905.42,86.3,0.09523,0.0002,4.80629]
[1779824711585,29.12,75894.45,86.3,0.09301,0.0002,4.7224]
[1779824716771,29.13,75893.0,86.3,0.09273,0.0002,4.71204]
[1779824719086,29.13,75899.73,86.3,0.0941,0.0002,4.76381]
[1779824724251,29.13,75900.56,86.3,0.09428,0.0002,4.77048]
[1779824728191,29.13,75900.81,86.3,0.09434,0.0002,4.77272]
[1779824733243,29.13,75900.99,86.3,0.09424,0.0002,4.76565]
[1779824734364,29.13,75903.07,86.3,0.09466,0.0002,4.78168]
[1779824736686,29.13,75909.03,86.3,0.09589,0.00021,4.82753]
[1779824738014,29.13,75910.11,86.3,0.09611,0.00021,4.83585]
[1779824738475,29.13,75910.11,86.3,0.09611,0.00021,4.83585]
[1779824739004,29.13,75910.67,86.3,0.09623,0.00021,4.84015]
[1779824739077,29.13,75910.67,86.3,0.09623,0.00021,4.84015]
[1779824739140,29.13,75910.67,86.3,0.09623,0.00021,4.84015]
[1779824739401,29.13,75910.67,86.3,0.09623,0.00021,4.84015]
[1779824739563,29.13,75924.54,86.3,0.09912,0.00021,4.94738]
[1779824740852,29.13,75926.36,86.3,0.0995,0.00021,4.96136]
[1779824741294,29.13,75926.36,86.3,0.0995,0.00021,4.96136]
[1779824742247,29.13,75933.34,86.3,0.10098,0.00021,5.01535]
[1779824750303,29.12,75929.25,86.3,0.10005,0.00021,4.98134]
[1779824755338,29.12,75930.23,86.3,0.10022,0.00021,4.98789]
[1779824760373,29.11,75930.4,86.3,0.10023,0.00021,4.98809]
[1779824762476,29.11,75930.11,86.3,0.10016,0.00021,4.98561]
[1779824763666,29.11,75929.7,86.3,0.10007,0.00021,4.98219]
[1779824765297,29.11,75929.8,86.3,0.10008,0.00021,4.98275]
[1779824765630,29.11,75922.51,86.3,0.09853,0.00021,4.92564]
[1779824766011,29.11,75922.51,86.3,0.09853,0.00021,4.92564]
[1779824766098,29.11,75922.51,86.3,0.09853,0.00021,4.92564]
[1779824766552,29.11,75922.51,86.3,0.09853,0.00021,4.92564]
[1779824766621,29.11,75904.77,86.3,0.09484,0.0002,4.78824]
[1779824767437,29.11,75904.77,86.3,0.09484,0.0002,4.78824]
[1779824767467,29.11,75904.82,86.3,0.09484,0.0002,4.78816]
[1779824768903,29.11,75904.85,86.3,0.09484,0.0002,4.78846]
[1779824775277,29.11,75904.06,86.3,0.09469,0.0002,4.7828]
[1779824778439,29.11,75904.47,86.3,0.09478,0.0002,4.78616]
[1779824778588,29.11,75904.47,86.3,0.09478,0.0002,4.78616]
[1779824778684,29.11,75911.57,86.3,0.09624,0.00021,4.84079]
[1779824779572,29.11,75911.57,86.3,0.09624,0.00021,4.84079]
[1779824779798,29.11,75917.5,86.3,0.09747,0.00021,4.88655]
[1779824785549,29.11,75918.87,86.3,0.09775,0.00021,4.89662]
[1779824786655,29.11,75918.87,86.3,0.09775,0.00021,4.89662]
[1779824787706,29.11,75918.94,86.3,0.09776,0.00021,4.89708]
[1779824788944,29.11,75922.13,86.3,0.09842,0.00021,4.92163]
[1779824794612,29.1,75923.95,86.3,0.09863,0.00021,4.92602]
[1779824799646,29.1,75924.27,86.3,0.09868,0.00021,4.92793]
[1779824802291,29.1,75920.93,86.3,0.09797,0.00021,4.9018]
[1779824804734,29.1,75912.81,86.3,0.09628,0.00021,4.83897]
[1779824811258,29.1,75912.8,86.3,0.09628,0.00021,4.83894]
[1779824812685,29.1,75911.5,86.3,0.09601,0.00021,4.82895]
[1779824812740,29.1,75900.68,86.3,0.0938,0.0002,4.74597]
[1779824812950,29.1,75900.68,86.3,0.0938,0.0002,4.74597]
[1779824813722,29.1,75900.68,86.3,0.0938,0.0002,4.74597]
[1779824813808,29.1,75897.67,86.3,0.09319,0.0002,4.72314]
[1779824815602,29.1,75895.07,86.3,0.09266,0.0002,4.70309]
[1779824815613,29.1,75895.07,86.3,0.09266,0.0002,4.70309]
[1779824815761,29.1,75893.27,86.3,0.09229,0.0002,4.68918]
[1779824820796,29.1,75893.14,86.3,0.0923,0.0002,4.68941]
[1779824825832,29.11,75893.61,86.3,0.09243,0.0002,4.69419]
[1779824825866,29.11,75893.61,86.3,0.09243,0.0002,4.69419]
[1779824831873,29.11,75893.91,86.3,0.09253,0.0002,4.69789]
[1779824833493,29.11,75893.91,86.3,0.09253,0.0002,4.69789]
[1779824833564,29.12,75893.39,86.3,0.09243,0.0002,4.69441]
[1779824839164,29.11,75894.05,86.3,0.09254,0.0002,4.69856]
[1779824839165,29.11,75894.05,86.3,0.09254,0.0002,4.69856]
[1779824846979,29.1,75894.93,86.3,0.09264,0.0002,4.70233]
[1779824849446,29.1,75895.74,86.3,0.09279,0.0002,4.7079]
[1779824849472,29.1,75894.42,86.3,0.09251,0.0002,4.69753]
[1779824855035,29.1,75893.76,86.3,0.09226,0.0002,4.68482]
[1779824860070,29.11,75896.17,86.3,0.09278,0.0002,4.70426]
[1779824864813,29.11,75896.8,86.3,0.09292,0.0002,4.70966]
[1779824865036,29.11,75896.8,86.3,0.09293,0.0002,4.71004]
[1779824867197,29.11,75896.8,86.3,0.09293,0.0002,4.71004]
[1779824867199,29.11,75896.8,86.3,0.09293,0.0002,4.71004]
[1779824867254,29.11,75896.8,86.3,0.09294,0.0002,4.7106]
[1779824873818,29.11,75896.47,86.3,0.09287,0.0002,4.70775]
[1779824874864,29.11,75896.47,86.3,0.09287,0.0002,4.70775]
[1779824874891,29.1,75886.9,86.3,0.0909,0.0002,4.63304]
[1779824875028,29.1,75886.9,86.3,0.0909,0.0002,4.63304]
[1779824875550,29.1,75886.9,86.3,0.0909,0.0002,4.63304]
[1779824878473,29.1,75886.73,86.3,0.09087,0.0002,4.63182]
[1779824878569,29.1,75890.67,86.3,0.09164,0.0002,4.66121]
[1779824883096,29.11,75890.56,86.3,0.09165,0.0002,4.66143]
[1779824883231,29.11,75891.03,86.3,0.09175,0.0002,4.66525]
[1779824884312,29.11,75891.03,86.3,0.09175,0.0002,4.66525]
[1779824884324,29.11,75891.03,86.3,0.09175,0.0002,4.66525]
[1779824884378,29.11,75890.72,86.3,0.09168,0.0002,4.66263]
[1779824886252,29.11,75895.81,86.3,0.09271,0.0002,4.70179]
[1779824887614,29.11,75895.81,86.3,0.09271,0.0002,4.70179]
[1779824887700,29.11,75894.03,86.3,0.09236,0.0002,4.68845]
[1779824888210,29.11,75894.03,86.3,0.09236,0.0002,4.68845]
[1779824888266,29.11,75889.62,86.3,0.09147,0.0002,4.65466]
[1779824892450,29.11,75890.2,86.3,0.09161,0.0002,4.65987]
[1779824892451,29.11,75890.22,86.3,0.09162,0.0002,4.66029]
[1779824894229,29.11,75890.22,86.3,0.09162,0.0002,4.66029]
[1779824894541,29.11,75890.22,86.3,0.09162,0.0002,4.66029]
[1779824894542,29.11,75890.22,86.3,0.09162,0.0002,4.66029]
[1779824895922,29.11,75888.34,86.3,0.09123,0.0002,4.64552]
[1779824895445,29.11,75879.87,86.3,0.08955,0.0002,4.58132]
[1779824897018,29.11,75878.56,86.3,0.08929,0.0002,4.57132]
[1779824897698,29.11,75878.56,86.3,0.08929,0.0002,4.57132]
[1779824897976,29.11,75874.47,86.3,0.08849,0.00019,4.54048]
[1779824899440,29.11,75879.99,86.3,0.08956,0.0002,4.58179]
[1779824905385,29.1,75881.22,86.3,0.08978,0.0002,4.59014]
[1779824908600,29.1,75880.75,86.3,0.08968,0.0002,4.58629]
[1779824910331,29.1,75881.08,86.3,0.08973,0.0002,4.58847]
[1779824915675,29.1,75880.84,86.3,0.08952,0.0002,4.57709]
[1779824916514,29.1,75880.84,86.3,0.08951,0.0002,4.57695]
[1779824916611,29.1,75892.0,86.3,0.09172,0.0002,4.66117]
[1779824917228,29.1,75892.0,86.3,0.09172,0.0002,4.66117]
[1779824917542,29.1,75892.0,86.3,0.09172,0.0002,4.66117]
[1779824918410,29.1,75891.31,86.3,0.09158,0.0002,4.65567]
[1779824918476,29.1,75891.01,86.3,0.09151,0.0002,4.65314]
[1779824923511,29.1,75893.34,86.3,0.09201,0.0002,4.67214]
[1779824926037,29.1,75893.58,86.3,0.09207,0.0002,4.67447]
[1779824926316,29.1,75893.58,86.3,0.09207,0.0002,4.67447]
[1779824926884,29.1,75903.33,86.3,0.09405,0.0002,4.74906]
[1779824931195,29.11,75904.28,86.3,0.09426,0.0002,4.75688]
[1779824934431,29.11,75905.0,86.3,0.09441,0.0002,4.76274]
[1779824934432,29.11,75905.0,86.3,0.09441,0.0002,4.76274]
[1779824934433,29.11,75905.0,86.3,0.09441,0.0002,4.76274]
[1779824939483,29.11,75906.2,86.3,0.09467,0.0002,4.7724]
[1779824944658,29.11,75907.07,86.3,0.09486,0.0002,4.7795]
[1779824945355,29.11,75907.07,86.3,0.09486,0.0002,4.7795]
[1779824945665,29.11,75907.04,86.3,0.09486,0.0002,4.77933]
[1779824952714,29.1,75907.21,86.3,0.09482,0.0002,4.77805]
[1779824957749,29.09,75907.19,86.3,0.09477,0.0002,4.77602]
[1779824961776,29.09,75914.38,86.3,0.09621,0.00021,4.8298]
[1779824966812,29.08,75917.16,86.3,0.09672,0.00021,4.84897]
[1779824968257,29.08,75918.56,86.3,0.097,0.00021,4.85931]
[1779824973861,29.07,75919.21,86.3,0.0969,0.00021,4.8524]
[1779824975476,29.07,75919.03,86.3,0.09685,0.00021,4.85053]
[1779824977291,29.06,75910.32,86.3,0.09503,0.00021,4.78249]
[1779824979031,29.06,75909.39,86.3,0.09481,0.00021,4.77461]
[1779824980914,29.06,75909.92,86.3,0.09491,0.00021,4.77831]
[1779824980997,29.06,75909.1,86.3,0.09473,0.00021,4.77164]
[1779824981906,29.06,75909.1,86.3,0.09473,0.00021,4.77164]
[1779824982079,29.06,75909.11,86.3,0.09471,0.00021,4.77082]
[1779824982080,29.06,75909.11,86.3,0.09471,0.00021,4.77082]
[1779824987959,29.04,75906.19,86.3,0.09398,0.0002,4.74323]
[1779824992994,29.02,75904.96,86.3,0.09361,0.0002,4.72956]
[1779824995643,29.02,75904.29,86.3,0.09343,0.0002,4.72275]
[1779824995810,29.02,75904.29,86.3,0.09343,0.0002,4.72275]
[1779824995963,29.02,75904.29,86.3,0.09343,0.0002,4.72275]
[1779824996019,29.01,75893.97,86.3,0.09133,0.0002,4.64319]
[1779824996149,29.01,75893.97,86.3,0.09133,0.0002,4.64319]
[1779824996819,29.01,75893.97,86.3,0.09133,0.0002,4.64319]
[1779824996824,29.01,75893.97,86.3,0.09133,0.0002,4.64319]
[1779824996929,29.01,75893.97,86.3,0.09133,0.0002,4.64319]
[1779824997026,29.01,75893.28,86.3,0.09117,0.0002,4.63723]
[1779824998000,29.01,75893.28,86.3,0.09117,0.0002,4.63723]
[1779825000190,29.01,75893.19,86.3,0.09114,0.0002,4.63601]
[1779825000193,29.01,75893.19,86.3,0.09114,0.0002,4.63601]
[1779825000931,29.01,75893.19,86.3,0.09114,0.0002,4.63601]
[1779825001017,29.01,75893.59,86.3,0.0912,0.0002,4.63852]
[1779825001223,29.01,75893.59,86.3,0.0912,0.0002,4.63852]
[1779825001248,29.01,75905.08,86.3,0.09352,0.0002,4.72619]
[1779825004158,29.0,75906.33,86.3,0.09373,0.0002,4.73411]
[1779825007297,28.99,75907.52,86.3,0.09391,0.0002,4.74073]
[1779825007700,28.99,75908.39,86.3,0.09404,0.0002,4.74571]
[1779825008344,28.99,75908.39,86.3,0.09404,0.0002,4.74571]
[1779825008990,28.99,75913.47,86.3,0.09507,0.00021,4.78441]
[1779825014149,28.98,75913.79,86.3,0.09509,0.00021,4.78501]
[1779825019184,28.97,75917.77,86.3,0.09586,0.00021,4.81385]
[1779825022204,28.97,75927.37,86.3,0.09783,0.00021,4.88699]
[1779825023112,28.97,75927.37,86.3,0.09783,0.00021,4.88699]
[1779825023450,28.97,75926.09,86.3,0.09755,0.00021,4.87648]
[1779825029559,28.97,75926.3,86.3,0.09758,0.00021,4.87777]
[1779825029659,28.96,75917.73,86.3,0.09579,0.00021,4.81117]
[1779825030494,28.96,75917.73,86.3,0.09579,0.00021,4.81117]
[1779825031419,28.96,75917.59,86.3,0.09576,0.00021,4.8101]
[1779825032395,28.96,75917.5,86.3,0.09559,0.00021,4.80046]
[1779825038318,28.96,75921.59,86.3,0.09644,0.00021,4.83204]
[1779825042670,28.96,75921.59,86.3,0.09644,0.00021,4.83199]
[1779825044129,28.96,75917.64,86.3,0.09561,0.00021,4.8014]
[1779825048388,28.96,75911.3,86.3,0.09431,0.00021,4.75264]
[1779825053557,28.97,75913.81,86.3,0.09484,0.00021,4.77239]
[1779825054972,28.97,75913.9,86.3,0.09486,0.00021,4.77315]
[1779825054973,28.97,75913.9,86.3,0.09486,0.00021,4.77315]
[1779825054984,28.97,75913.9,86.3,0.09486,0.00021,4.77315]
[1779825054995,28.97,75913.9,86.3,0.09486,0.00021,4.77315]
[1779825055027,28.97,75913.9,86.3,0.09486,0.00021,4.77315]
[1779825055680,28.97,75918.19,86.3,0.09574,0.00021,4.80632]
[1779825055815,28.97,75918.19,86.3,0.09574,0.00021,4.80632]
[1779825055883,28.97,75934.75,86.3,0.09923,0.00021,4.93503]
[1779825061480,28.96,75933.86,86.3,0.09902,0.00021,4.92725]
[1779825064246,28.96,75934.54,86.3,0.09915,0.00021,4.93208]
[1779825069539,28.96,75934.33,86.3,0.09907,0.00021,4.92944]
[1779825070166,28.96,75934.33,86.3,0.09907,0.00021,4.92944]
[1779825070428,28.96,75934.33,86.3,0.09907,0.00021,4.92944]
[1779825071556,28.96,75923.18,86.3,0.09671,0.00021,4.84238]
[1779825074382,28.96,75923.26,86.3,0.09673,0.00021,4.84294]
[1779825074384,28.96,75923.26,86.3,0.09673,0.00021,4.84294]
[1779825079612,28.96,75926.74,86.3,0.09745,0.00021,4.86965]
[1779825083943,28.96,75929.65,86.3,0.09806,0.00021,4.89207]
[1779825084338,28.96,75929.97,86.3,0.09812,0.00021,4.89446]
[1779825084612,28.96,75929.97,86.3,0.09812,0.00021,4.89446]
[1779825084647,28.95,75935.48,86.3,0.09929,0.00021,4.93735]
[1779825086416,28.95,75936.21,86.3,0.09944,0.00021,4.9429]
[1779825091696,28.95,75937.82,86.3,0.0996,0.00021,4.94539]
[1779825093718,28.95,75937.68,86.3,0.09957,0.00021,4.94413]
[1779825093725,28.95,75925.08,86.3,0.09689,0.00021,4.84578]
[1779825095724,28.95,75930.3,86.3,0.09799,0.00021,4.88627]
[1779825099126,28.95,75930.88,86.3,0.09811,0.00021,4.89063]
[1779825099143,28.95,75930.87,86.3,0.0981,0.00021,4.89047]
[1779825099752,28.95,75931.32,86.3,0.09819,0.00021,4.89348]
[1779825105034,28.94,75935.79,86.3,0.09908,0.00021,4.92628]
[1779825106918,28.94,75937.12,86.3,0.09933,0.00021,4.93558]
[1779825109822,28.93,75931.94,86.3,0.09817,0.00021,4.89301]
[1779825112019,28.93,75931.83,86.3,0.09814,0.00021,4.89167]
[1779825112040,28.93,75931.83,86.3,0.09814,0.00021,4.89167]
[1779825112075,28.92,75931.66,86.3,0.09809,0.00021,4.88986]
[1779825113490,28.92,75928.95,86.3,0.09749,0.00021,4.86774]
[1779825113850,28.92,75928.52,86.3,0.09737,0.00021,4.86343]
[1779825118885,28.91,75924.51,86.3,0.09647,0.00021,4.83008]
[1779825123921,28.9,75924.19,86.3,0.09635,0.00021,4.82569]
[1779825127201,28.9,75924.1,86.3,0.0963,0.00021,4.82385]
[1779825127948,28.9,75924.12,86.3,0.09628,0.00021,4.8231]
[1779825129702,28.89,75924.13,86.3,0.09626,0.00021,4.82227]
[1779825134472,28.88,75926.53,86.3,0.09664,0.00021,4.83635]
[1779825135079,28.88,75926.53,86.3,0.09664,0.00021,4.83635]
[1779825135159,28.87,75940.64,86.3,0.0996,0.00021,4.94564]
[1779825135217,28.87,75940.64,86.3,0.0996,0.00021,4.94564]
[1779825135415,28.87,75940.64,86.3,0.0996,0.00021,4.94564]
[1779825135745,28.87,75940.64,86.3,0.0996,0.00021,4.94564]
[1779825137418,28.87,75939.96,86.3,0.09945,0.00021,4.94005]
[1779825137896,28.87,75939.96,86.3,0.09945,0.00021,4.94005]
[1779825137923,28.87,75939.96,86.3,0.09945,0.00021,4.93992]
[1779825141046,28.87,75946.93,86.3,0.1009,0.00022,4.99309]
[1779825147087,28.85,75944.72,86.3,0.10033,0.00022,4.97217]
[1779825152123,28.84,75944.93,86.3,0.10013,0.00022,4.9618]
[1779825157158,28.83,75946.04,86.3,0.1003,0.00022,4.96769]
[1779825162193,28.82,75954.9,86.3,0.10214,0.00022,5.03471]
[1779825167229,28.81,75954.09,86.3,0.10187,0.00022,5.02497]
[1779825172264,28.8,75950.71,86.3,0.10104,0.00022,4.99496]
[1779825177300,28.79,75954.46,86.3,0.10177,0.00022,5.02145]
[1779825182335,28.78,75957.12,86.3,0.10226,0.00022,5.03911]
[1779825188377,28.76,75961.37,86.3,0.10308,0.00022,5.06862]
[1779825193412,28.75,75960.96,86.3,0.10288,0.00022,5.06173]
[1779825194722,28.75,75960.96,86.3,0.10288,0.00022,5.06173]
[1779825194902,28.74,75961.62,86.3,0.10299,0.00022,5.06553]
[1779825195905,28.74,75961.62,86.3,0.10299,0.00022,5.06553]
[1779825195953,28.74,75961.62,86.3,0.10299,0.00022,5.06553]
[1779825196007,28.74,75962.11,86.3,0.10309,0.00022,5.06912]
[1779825198447,28.74,75968.2,86.3,0.1044,0.00022,5.11621]
[1779825202692,28.73,75968.36,86.3,0.10437,0.00022,5.11516]
[1779825202791,28.73,75968.36,86.3,0.10437,0.00022,5.11516]
[1779825208518,28.71,75967.28,86.3,0.10398,0.00022,5.10111]
[1779825213553,28.69,75967.94,86.3,0.10384,0.00022,5.09265]
[1779825218588,28.68,75967.66,86.3,0.10367,0.00022,5.08661]
[1779825223623,28.67,75972.33,86.3,0.1046,0.00022,5.12018]
[1779825227650,28.63,75984.14,86.3,0.10698,0.00023,5.20488]
[1779825232686,28.48,75984.01,86.3,0.10573,0.00023,5.16088]
[1779825235247,28.45,75970.25,86.3,0.10239,0.00022,5.04114]
[1779825236171,28.45,75956.07,86.3,0.09925,0.00022,4.92719]
[1779825238729,28.41,75961.5,86.3,0.10016,0.00022,4.96028]
[1779825240963,28.41,75968.27,86.3,0.10162,0.00022,5.01335]
[1779825246798,28.4,75968.79,86.3,0.10163,0.00022,5.01397]
[1779825251838,28.39,75973.17,86.3,0.10252,0.00022,5.04606]
[1779825253840,28.38,75973.51,86.3,0.10258,0.00022,5.04815]
[1779825258953,28.37,75975.25,86.3,0.10287,0.00022,5.05879]
[1779825264929,28.35,75975.42,86.3,0.10278,0.00022,5.05548]
[1779825269964,28.34,75976.43,86.3,0.10291,0.00022,5.06028]
[1779825273992,28.33,75972.14,86.3,0.10173,0.00022,5.01402]
[1779825275955,28.33,75971.09,86.3,0.10148,0.00022,5.00498]
[1779825276336,28.33,75972.8,86.3,0.10184,0.00022,5.01814]
[1779825282250,28.32,75972.27,86.3,0.10164,0.00022,5.01085]
[1779825283056,28.32,75966.96,86.3,0.10043,0.00022,4.96704]
[1779825286076,28.31,75955.04,86.3,0.09779,0.00022,4.87035]
[1779825291111,28.3,75954.58,86.3,0.09763,0.00022,4.86474]
[1779825296211,28.3,75954.65,86.3,0.09762,0.00022,4.86414]
[1779825302189,28.29,75953.5,86.3,0.09729,0.00022,4.85192]
[1779825307224,28.28,75953.08,86.3,0.09714,0.00022,4.84668]
[1779825312259,28.28,75955.16,86.3,0.09754,0.00022,4.86126]
[1779825317293,28.27,75960.23,86.3,0.09858,0.00022,4.89964]
[1779825317497,28.27,75960.23,86.3,0.09858,0.00022,4.89964]
[1779825317502,28.27,75960.23,86.3,0.09858,0.00022,4.89964]
[1779825317547,28.27,75960.23,86.3,0.09858,0.00022,4.89964]
[1779825318301,28.27,75960.52,86.3,0.09863,0.00022,4.9015]
[1779825321659,28.27,75961.66,86.3,0.09888,0.00022,4.91052]
[1779825322329,28.27,75966.39,86.3,0.09991,0.00022,4.94836]
[1779825327366,28.26,75967.68,86.3,0.10012,0.00022,4.95609]
[1779825332401,28.25,75968.19,86.3,0.10001,0.00022,4.94852]
[1779825337584,28.24,75966.46,86.3,0.09957,0.00022,4.93264]
[1779825338232,28.24,75957.6,86.3,0.09762,0.00022,4.86095]
[1779825338447,28.24,75950.28,86.3,0.09604,0.00021,4.80273]
[1779825343482,28.23,75952.81,86.3,0.09654,0.00021,4.82128]
[1779825344489,28.23,75957.88,86.3,0.09763,0.00022,4.86132]
[1779825349524,28.23,75956.29,86.3,0.09723,0.00022,4.84681]
[1779825354560,28.22,75956.33,86.3,0.09719,0.00022,4.84532]
[1779825356574,28.22,75948.91,86.3,0.09558,0.00021,4.78561]
[1779825361610,28.21,75952.48,86.3,0.0963,0.00021,4.81253]
[1779825366644,28.21,75956.56,86.3,0.09714,0.00022,4.84328]
[1779825371681,28.2,75956.35,86.3,0.09704,0.00022,4.83975]
[1779825376716,28.19,75955.01,86.3,0.09669,0.00022,4.82687]
[1779825381750,28.19,75958.22,86.3,0.09734,0.00022,4.85073]
[1779825386786,28.18,75959.79,86.3,0.09762,0.00022,4.86129]
[1779825391821,28.17,75956.72,86.3,0.09675,0.00022,4.82582]
[1779825396856,28.17,75954.95,86.3,0.09632,0.00022,4.81004]
[1779825400190,28.17,75956.45,86.3,0.09663,0.00022,4.82137]
[1779825400244,28.16,75957.03,86.3,0.09674,0.00022,4.82566]
[1779825400884,28.16,75966.89,86.3,0.09889,0.00022,4.90462]
[1779825402783,28.16,75968.39,86.3,0.09922,0.00022,4.91664]
[1779825407933,28.16,75968.54,86.3,0.09925,0.00022,4.91751]
[1779825410039,28.16,75968.07,86.3,0.09914,0.00022,4.91367]
[1779825410131,28.16,75967.38,86.3,0.09899,0.00022,4.90808]
[1779825413606,28.16,75965.08,86.3,0.09844,0.00022,4.88821]
[1779825413824,28.16,75965.08,86.3,0.09844,0.00022,4.88821]
[1779825413848,28.16,75965.08,86.3,0.09844,0.00022,4.88821]
[1779825413975,28.16,75965.49,86.3,0.09852,0.00022,4.89105]
[1779825414649,28.16,75965.49,86.3,0.09852,0.00022,4.89105]
[1779825420026,28.16,75966.9,86.3,0.09883,0.00022,4.90216]
[1779825420466,28.16,75966.9,86.3,0.09883,0.00022,4.90216]
[1779825426066,28.16,75967.58,86.3,0.09897,0.00022,4.90741]
[1779825431101,28.15,75967.26,86.3,0.09889,0.00022,4.90467]
[1779825436144,28.15,75968.19,86.3,0.09909,0.00022,4.91197]
[1779825442214,28.15,75966.37,86.3,0.09869,0.00022,4.89722]
[1779825447249,28.15,75967.65,86.3,0.09897,0.00022,4.9074]
[1779825451217,28.15,75966.52,86.3,0.09872,0.00022,4.89828]
[1779825456312,28.15,75967.33,86.3,0.09874,0.00022,4.89577]
[1779825457330,28.15,75967.33,86.3,0.09874,0.00022,4.89577]
[1779825463361,28.15,75967.51,86.3,0.09878,0.00022,4.89724]
[1779825464226,28.15,75967.51,86.3,0.09878,0.00022,4.89724]
[1779825464329,28.15,75967.51,86.3,0.09878,0.00022,4.89724]
[1779825464368,28.15,75963.34,86.3,0.09787,0.00022,4.86382]
[1779825466382,28.15,75956.79,86.3,0.09643,0.00022,4.81082]
[1779825466708,28.15,75956.79,86.3,0.09643,0.00022,4.81082]
[1779825471763,28.15,75961.06,86.3,0.09731,0.00022,4.84339]
[1779825474298,28.14,75962.14,86.3,0.09753,0.00022,4.85131]
[1779825479473,28.14,75961.2,86.3,0.09727,0.00022,4.84172]
[1779825480866,28.14,75961.32,86.3,0.09728,0.00022,4.84233]
[1779825481488,28.13,75955.11,86.3,0.09593,0.00021,4.79244]
[1779825483501,28.13,75945.86,86.3,0.09395,0.00021,4.71854]
[1779825485515,28.13,75940.66,86.3,0.09284,0.00021,4.67718]
[1779825490551,28.13,75941.79,86.3,0.09306,0.00021,4.68549]
[1779825495971,28.13,75942.82,86.3,0.09327,0.00021,4.69311]
[1779825500519,28.13,75941.77,86.3,0.09303,0.00021,4.68434]
[1779825500975,28.12,75941.07,86.3,0.09286,0.00021,4.67794]
[1779825501638,28.12,75941.07,86.3,0.09286,0.00021,4.67794]
[1779825502173,28.12,75941.07,86.3,0.09286,0.00021,4.67794]
[1779825502253,28.12,75940.52,86.3,0.09273,0.00021,4.67296]
[1779825507508,28.12,75939.61,86.3,0.09253,0.00021,4.66537]
[1779825508903,28.12,75939.09,86.3,0.09242,0.00021,4.6612]
[1779825509089,28.12,75939.09,86.3,0.09241,0.00021,4.66104]
[1779825510145,28.12,75939.09,86.3,0.09241,0.00021,4.66104]
[1779825510248,28.12,75928.69,86.3,0.09024,0.00021,4.57899]
[1779825511179,28.12,75928.69,86.3,0.09024,0.00021,4.57899]
[1779825511280,28.12,75934.96,86.3,0.09139,0.00021,4.6192]
[1779825511844,28.12,75934.96,86.3,0.09139,0.00021,4.6192]
[1779825512340,28.12,75935.35,86.3,0.09145,0.00021,4.62171]
[1779825514134,28.12,75935.26,86.3,0.09143,0.00021,4.621]
[1779825514217,28.12,75935.32,86.3,0.09144,0.00021,4.62144]
[1779825516075,28.12,75935.35,86.3,0.09145,0.00021,4.62168]
[1779825516143,28.11,75935.43,86.3,0.09144,0.00021,4.6212]
[1779825521768,28.11,75931.6,86.3,0.09065,0.00021,4.59131]
[1779825527811,28.11,75931.54,86.3,0.09064,0.00021,4.5911]
[1779825531590,28.11,75928.87,86.3,0.0901,0.00021,4.57037]
[1779825537215,28.11,75929.23,86.3,0.09018,0.00021,4.5736]
[1779825540341,28.12,75925.26,86.3,0.08938,0.0002,4.54296]
[1779825541909,28.12,75919.49,86.3,0.08821,0.0002,4.49855]
[1779825544930,28.12,75908.79,86.3,0.08608,0.0002,4.41659]
[1779825548437,28.12,75904.69,86.3,0.08529,0.0002,4.3858]
[1779825548444,28.12,75904.69,86.3,0.08529,0.0002,4.3858]
[1779825548448,28.12,75904.69,86.3,0.08529,0.0002,4.3858]
[1779825548503,28.12,75904.69,86.3,0.0853,0.0002,4.38615]
[1779825548966,28.12,75904.69,86.3,0.0853,0.0002,4.38615]
[1779825549465,28.12,75904.69,86.3,0.0853,0.0002,4.38615]
[1779825549508,28.12,75910.82,86.3,0.08651,0.0002,4.43303]
[1779825550505,28.12,75910.82,86.3,0.08651,0.0002,4.43303]
[1779825551336,28.12,75906.32,86.3,0.08561,0.0002,4.39818]
[1779825551372,28.12,75906.32,86.3,0.08561,0.0002,4.39818]
[1779825552873,28.12,75910.85,86.3,0.0865,0.0002,4.43259]
[1779825552901,28.12,75910.85,86.3,0.0865,0.0002,4.43259]
[1779825552987,28.12,75914.82,86.3,0.08729,0.0002,4.46293]
[1779825554670,28.12,75916.01,86.3,0.08753,0.0002,4.47225]
[1779825555467,28.12,75916.01,86.3,0.08753,0.0002,4.47225]
[1779825555501,28.12,75916.01,86.3,0.08753,0.0002,4.47225]
[1779825555568,28.12,75912.87,86.3,0.0869,0.0002,4.44812]
[1779825555707,28.12,75912.87,86.3,0.0869,0.0002,4.44812]
[1779825556375,28.12,75912.87,86.3,0.0869,0.0002,4.44812]
[1779825556807,28.12,75910.36,86.3,0.08642,0.0002,4.42948]
[1779825557568,28.12,75910.36,86.3,0.08642,0.0002,4.42948]
[1779825559182,28.13,75910.7,86.3,0.08652,0.0002,4.43331]
[1779825559283,28.13,75911.3,86.3,0.08665,0.0002,4.43853]
[1779825559673,28.13,75911.3,86.3,0.08665,0.0002,4.43853]
[1779825560480,28.13,75911.3,86.3,0.08665,0.0002,4.43853]
[1779825560522,28.13,75911.3,86.3,0.08665,0.0002,4.43853]
[1779825560915,28.13,75911.49,86.3,0.08671,0.0002,4.44059]
[1779825566566,28.13,75914.59,86.3,0.08729,0.0002,4.46324]
[1779825566595,28.12,75914.72,86.3,0.0873,0.0002,4.4636]
[1779825566692,28.12,75914.72,86.3,0.0873,0.0002,4.4636]
[1779825566786,28.12,75914.72,86.3,0.0873,0.0002,4.4636]
[1779825566794,28.12,75914.72,86.3,0.0873,0.0002,4.4636]
[1779825566810,28.12,75914.72,86.3,0.0873,0.0002,4.4636]
[1779825567583,28.12,75914.72,86.3,0.0873,0.0002,4.4636]
[1779825567588,28.12,75920.65,86.3,0.0885,0.0002,4.50961]
[1779825568123,28.12,75920.65,86.3,0.0885,0.0002,4.50961]
[1779825568223,28.12,75920.69,86.3,0.08851,0.0002,4.51007]
[1779825573453,28.12,75924.11,86.3,0.08902,0.0002,4.52619]
[1779825573550,28.12,75924.0,86.3,0.08898,0.0002,4.52491]
[1779825574390,28.12,75924.0,86.3,0.08898,0.0002,4.52491]
[1779825574409,28.12,75924.0,86.3,0.08898,0.0002,4.52491]
[1779825574447,28.12,75921.05,86.3,0.08839,0.0002,4.50213]
[1779825574952,28.12,75921.05,86.3,0.08839,0.0002,4.50213]
[1779825575436,28.12,75921.05,86.3,0.08839,0.0002,4.50213]
[1779825575575,28.12,75918.6,86.3,0.08789,0.0002,4.48321]
[1779825575899,28.12,75918.6,86.3,0.08789,0.0002,4.48321]
[1779825576154,28.12,75916.55,86.3,0.08748,0.0002,4.46754]
[1779825581189,28.11,75917.06,86.3,0.08754,0.0002,4.46981]
[1779825585522,28.11,75921.47,86.3,0.08841,0.0002,4.50295]
[1779825585566,28.11,75921.59,86.3,0.08842,0.0002,4.5035]
[1779825589245,28.11,75916.23,86.3,0.08736,0.0002,4.46268]
[1779825591616,28.11,75915.92,86.3,0.0873,0.0002,4.46051]
[1779825592266,28.11,75914.65,86.3,0.08704,0.0002,4.45061]
[1779825593354,28.11,75914.65,86.3,0.08704,0.0002,4.45061]
[1779825594280,28.11,75906.3,86.3,0.08537,0.0002,4.3858]
[1779825594858,28.11,75906.3,86.3,0.08537,0.0002,4.3858]
[1779825595666,28.11,75905.81,86.3,0.08526,0.0002,4.38183]
[1779825596150,28.11,75905.81,86.3,0.08526,0.0002,4.38183]
[1779825596214,28.11,75905.81,86.3,0.08526,0.0002,4.38183]
[1779825596519,28.11,75905.81,86.3,0.08526,0.0002,4.38183]
[1779825596609,28.11,75918.66,86.3,0.08782,0.0002,4.4806]
[1779825597607,28.11,75918.66,86.3,0.08782,0.0002,4.4806]
[1779825598597,28.11,75929.55,86.3,0.09006,0.00021,4.56605]
[1779825600491,28.11,75932.82,86.3,0.09074,0.00021,4.59167]
[1779825600575,28.11,75936.29,86.3,0.09146,0.00021,4.61889]
[1779825601015,28.11,75936.29,86.3,0.09146,0.00021,4.61889]
[1779825601555,28.11,75941.3,86.3,0.09252,0.00021,4.6587]
[1779825601854,28.11,75941.3,86.3,0.09252,0.00021,4.6587]
[1779825602439,28.11,75945.17,86.3,0.09333,0.00021,4.68922]
[1779825605366,28.11,75952.43,86.3,0.09487,0.00021,4.74668]
[1779825610401,28.11,75950.98,86.3,0.09454,0.00021,4.73415]
[1779825613423,28.11,75944.33,86.3,0.09311,0.00021,4.68099]
[1779825618458,28.11,75942.37,86.3,0.09269,0.00021,4.66515]
[1779825620472,28.11,75937.23,86.3,0.09161,0.00021,4.62458]
[1779825622486,28.11,75931.48,86.3,0.09042,0.00021,4.57953]
[1779825627164,28.11,75933.42,86.3,0.09083,0.00021,4.59491]
[1779825627355,28.11,75933.42,86.3,0.09083,0.00021,4.59491]
[1779825627407,28.11,75933.42,86.3,0.09083,0.00021,4.59491]
[1779825627686,28.11,75933.42,86.3,0.09083,0.00021,4.59491]
[1779825627614,28.11,75955.3,86.3,0.09544,0.00021,4.76767]
[1779825628063,28.11,75955.3,86.3,0.09544,0.00021,4.76767]
[1779825628118,28.11,75955.3,86.3,0.09544,0.00021,4.76767]
[1779825628250,28.11,75955.3,86.3,0.09544,0.00021,4.76767]
[1779825628607,28.11,75965.93,86.3,0.09775,0.00022,4.85276]
[1779825628801,28.11,75965.93,86.3,0.09775,0.00022,4.85276]
[1779825629133,28.11,75965.93,86.3,0.09775,0.00022,4.85276]
[1779825629879,28.11,75963.81,86.3,0.09729,0.00022,4.83588]
[1779825630239,28.11,75963.81,86.3,0.09729,0.00022,4.83588]
[1779825630272,28.11,75963.81,86.3,0.09729,0.00022,4.83588]
[1779825630558,28.11,75951.13,86.3,0.09456,0.00021,4.73498]
[1779825631398,28.11,75951.13,86.3,0.09456,0.00021,4.73498]
[1779825631565,28.11,75940.94,86.3,0.09226,0.00021,4.64576]
[1779825634657,28.11,75938.11,86.3,0.09169,0.00021,4.62435]
[1779825635594,28.11,75938.51,86.3,0.09178,0.00021,4.62792]
[1779825638102,28.11,75937.8,86.3,0.09164,0.00021,4.62234]
[1779825638615,28.11,75931.77,86.3,0.09039,0.00021,4.57511]
[1779825638974,28.11,75931.77,86.3,0.09039,0.00021,4.57511]
[1779825639162,28.11,75931.77,86.3,0.09039,0.00021,4.57511]
[1779825639499,28.11,75931.77,86.3,0.09039,0.00021,4.57511]
[1779825639988,28.11,75931.02,86.3,0.09022,0.00021,4.56878]
[1779825639989,28.11,75931.02,86.3,0.09022,0.00021,4.56878]
[1779825640028,28.11,75931.02,86.3,0.09022,0.00021,4.56878]
[1779825640445,28.11,75931.02,86.3,0.09022,0.00021,4.56878]
[1779825641656,28.11,75931.02,86.3,0.09021,0.00021,4.56833]
[1779825642643,28.11,75927.14,86.3,0.0894,0.0002,4.53771]
[1779825646197,28.11,75926.96,86.3,0.08937,0.0002,4.53666]
[1779825646671,28.11,75924.87,86.3,0.08895,0.0002,4.52053]
[1779825651707,28.1,75921.48,86.3,0.08821,0.0002,4.49237]
[1779825652503,28.1,75921.48,86.3,0.08821,0.0002,4.49237]
[1779825652714,28.1,75932.42,86.3,0.09044,0.00021,4.57722]
[1779825652760,28.1,75932.42,86.3,0.09044,0.00021,4.57722]
[1779825652838,28.1,75932.42,86.3,0.09044,0.00021,4.57722]
[1779825652840,28.1,75932.42,86.3,0.09044,0.00021,4.57722]
[1779825653226,28.1,75932.42,86.3,0.09044,0.00021,4.57722]
[1779825653722,28.1,75940.94,86.3,0.09223,0.00021,4.64457]
[1779825655546,28.1,75940.94,86.3,0.09223,0.00021,4.64457]
[1779825655640,28.1,75941.17,86.3,0.09227,0.00021,4.64632]
[1779825657844,28.1,75938.52,86.3,0.0917,0.00021,4.62491]
[1779825658401,28.1,75938.52,86.3,0.0917,0.00021,4.62491]
[1779825659662,28.1,75938.96,86.3,0.09177,0.00021,4.6273]
[1779825659763,28.1,75938.98,86.3,0.09176,0.00021,4.62692]
[1779825662349,28.1,75940.11,86.3,0.09199,0.00021,4.6358]
[1779825662577,28.1,75940.11,86.3,0.09199,0.00021,4.6358]
[1779825662646,28.1,75950.17,86.3,0.09411,0.00021,4.7151]
[1779825663523,28.1,75950.17,86.3,0.09411,0.00021,4.7151]
[1779825663622,28.1,75965.71,86.3,0.09746,0.00022,4.83901]
[1779825669833,28.09,75963.11,86.3,0.09685,0.00022,4.81653]
[1779825675499,28.09,75963.17,86.3,0.09684,0.00022,4.81618]
[1779825681917,28.08,75962.81,86.3,0.09669,0.00022,4.81084]
[1779825686953,28.08,75951.57,86.3,0.09424,0.00021,4.71995]
[1779825691988,28.07,75950.48,86.3,0.09383,0.00021,4.70145]
[1779825696227,28.07,75955.53,86.3,0.09489,0.00021,4.74101]
[1779825697718,28.07,75963.21,86.3,0.09655,0.00022,4.80207]
[1779825704074,28.06,75962.98,86.3,0.09645,0.00022,4.79868]
[1779825706088,28.06,75957.86,86.3,0.09533,0.00022,4.75731]
[1779825711123,28.06,75957.54,86.3,0.09523,0.00021,4.75356]
[1779825716158,28.06,75952.2,86.3,0.09406,0.00021,4.71012]
[1779825722201,28.05,75952.54,86.3,0.09411,0.00021,4.71206]
[1779825726660,28.05,75946.07,86.3,0.09273,0.00021,4.66036]
[1779825731701,28.05,75942.67,86.3,0.09201,0.00021,4.63347]
[1779825732842,28.05,75942.28,86.3,0.09193,0.00021,4.63042]
[1779825732851,28.05,75942.28,86.3,0.09193,0.00021,4.63042]
[1779825733640,28.05,75935.66,86.3,0.09054,0.00021,4.57788]
[1779825734473,28.05,75935.66,86.3,0.09054,0.00021,4.57788]
[1779825735270,28.05,75932.14,86.3,0.0898,0.00021,4.54988]
[1779825740327,28.04,75931.13,86.3,0.08953,0.00021,4.53956]
[1779825745363,28.03,75928.26,86.3,0.08889,0.0002,4.51535]
[1779825747470,28.03,75936.64,86.3,0.0906,0.00021,4.58017]
[1779825748842,28.03,75941.34,86.3,0.09156,0.00021,4.61666]
[1779825748861,28.03,75941.34,86.3,0.09156,0.00021,4.61666]
[1779825749391,28.03,75944.21,86.3,0.09218,0.00021,4.63976]
[1779825751888,28.03,75944.32,86.3,0.09221,0.00021,4.64107]
[1779825756187,28.04,75947.82,86.3,0.09285,0.00021,4.66187]
[1779825756440,28.04,75950.98,86.3,0.09353,0.00021,4.68728]
[1779825758454,28.04,75956.82,86.3,0.09478,0.00021,4.73346]
[1779825763489,28.04,75954.92,86.3,0.09435,0.00021,4.71774]
[1779825767517,28.04,75962.01,86.3,0.09586,0.00022,4.77372]
[1779825768524,28.04,75967.32,86.3,0.09701,0.00022,4.81599]
[1779825771545,28.03,75960.38,86.3,0.09548,0.00022,4.75968]
[1779825775574,28.03,75954.78,86.3,0.09426,0.00021,4.71447]
[1779825778595,28.03,75949.02,86.3,0.09303,0.00021,4.66844]
[1779825783632,28.03,75944.93,86.3,0.09216,0.00021,4.63595]
[1779825788667,28.03,75944.82,86.3,0.09214,0.00021,4.63504]
[1779825794659,28.03,75940.37,86.3,0.09121,0.00021,4.60017]
[1779825795365,28.03,75940.37,86.3,0.09121,0.00021,4.60023]
[1779825795410,28.03,75940.37,86.3,0.09121,0.00021,4.60023]
[1779825795417,28.03,75940.37,86.3,0.09121,0.00021,4.60023]
[1779825795734,28.03,75940.37,86.3,0.09121,0.00021,4.60023]
[1779825795757,28.03,75933.04,86.3,0.08969,0.00021,4.54281]
[1779825796534,28.03,75933.04,86.3,0.08969,0.00021,4.54281]
[1779825796723,28.03,75930.76,86.3,0.08923,0.00021,4.52514]
[1779825801758,28.02,75931.34,86.3,0.0893,0.00021,4.52779]
[1779825807800,28.02,75931.02,86.3,0.08917,0.00021,4.52306]
[1779825811829,28.01,75925.11,86.3,0.08778,0.0002,4.46678]
[1779825817873,28.01,75922.87,86.3,0.08728,0.0002,4.44779]
[1779825822908,28.0,75926.79,86.3,0.08804,0.0002,4.47678]
[1779825825274,28.0,75926.79,86.3,0.08804,0.0002,4.47678]
[1779825825560,28.0,75926.91,86.3,0.08804,0.0002,4.4768]
[1779825826215,28.0,75941.82,86.3,0.09111,0.00021,4.59345]
[1779825827179,28.0,75941.82,86.3,0.09111,0.00021,4.59345]
[1779825827631,28.0,75941.82,86.3,0.09111,0.00021,4.59345]
[1779825827692,28.0,75945.44,86.3,0.09188,0.00021,4.62206]
[1779825833477,28.0,75945.66,86.3,0.09189,0.00021,4.62276]
[1779825833578,27.99,75945.66,86.3,0.09184,0.00021,4.62073]
[1779825837182,27.99,75948.35,86.3,0.09241,0.00021,4.64198]
[1779825837465,27.99,75948.75,86.3,0.09249,0.00021,4.64515]
[1779825843048,27.98,75947.14,86.3,0.09208,0.00021,4.6298]
[1779825848083,27.97,75947.14,86.3,0.09201,0.00021,4.62731]
[1779825852286,27.97,75946.94,86.3,0.09193,0.00021,4.62425]
[1779825852641,27.97,75946.94,86.3,0.09193,0.00021,4.62425]
[1779825853670,27.96,75946.94,86.3,0.09191,0.00021,4.62328]
[1779825853694,27.96,75946.49,86.3,0.0918,0.00021,4.61924]
[1779825858008,27.96,75948.67,86.3,0.09226,0.00021,4.63676]
[1779825858153,27.96,75957.89,86.3,0.09423,0.00021,4.70995]
[1779825859217,27.96,75957.89,86.3,0.09423,0.00021,4.70995]
[1779825859318,27.96,75960.6,86.3,0.09483,0.00022,4.73239]
[1779825862367,27.96,75961.85,86.3,0.0951,0.00022,4.74226]
[1779825862472,27.96,75961.85,86.3,0.0951,0.00022,4.74226]
[1779825862564,27.96,75961.91,86.3,0.0951,0.00022,4.74249]
[1779825863333,27.96,75961.91,86.3,0.0951,0.00022,4.74249]
[1779825863434,27.96,75964.03,86.3,0.09557,0.00022,4.75974]
[1779825871178,27.96,75964.58,86.3,0.09568,0.00022,4.76367]
[1779825876572,27.96,75972.63,86.3,0.09723,0.00022,4.81763]
[1779825882334,27.95,75974.65,86.3,0.09763,0.00022,4.83206]
[1779825882964,27.95,75974.65,86.3,0.09763,0.00022,4.83206]
[1779825883802,27.95,75981.51,86.3,0.09913,0.00022,4.88688]
[1779825886953,27.95,75981.04,86.3,0.09901,0.00022,4.88236]
[1779825887661,27.95,75981.2,86.3,0.09903,0.00022,4.8833]
[1779825893404,27.94,75982.76,86.3,0.09931,0.00022,4.89333]
[1779825900453,27.93,75983.47,86.3,0.09939,0.00022,4.8964]
[1779825905488,27.92,75981.76,86.3,0.09896,0.00022,4.88066]
[1779825910531,27.92,75980.0,86.3,0.09852,0.00022,4.86461]
[1779825912800,27.91,75995.96,86.3,0.10208,0.00023,4.99359]
[1779825917883,27.9,75998.14,86.3,0.10252,0.00023,5.00918]
[1779825923666,27.89,75998.75,86.3,0.10256,0.00023,5.01091]
[1779825929665,27.88,76001.78,86.3,0.10315,0.00023,5.03192]
[1779825934700,27.87,76005.74,86.3,0.10382,0.00023,5.05244]
[1779825938728,27.85,75998.89,86.3,0.10204,0.00023,4.98877]
[1779825939735,27.84,75993.92,86.3,0.1009,0.00023,4.94764]
[1779825943765,27.84,75980.64,86.3,0.09787,0.00022,4.838]
[1779825948800,27.83,75976.23,86.3,0.09687,0.00022,4.80114]
[1779825953836,27.83,75974.83,86.3,0.09653,0.00022,4.78881]
[1779825958871,27.83,75978.4,86.3,0.09728,0.00022,4.81651]
[1779825963906,27.82,75978.3,86.3,0.09723,0.00022,4.81448]
[1779825964447,27.82,75978.3,86.3,0.09723,0.00022,4.81448]
[1779825969949,27.82,75971.46,86.3,0.09569,0.00022,4.75808]
[1779825970482,27.82,75971.46,86.3,0.09569,0.00022,4.75808]
[1779825970493,27.82,75971.46,86.3,0.09569,0.00022,4.75808]
[1779825970584,27.82,75971.46,86.3,0.09569,0.00022,4.75808]
[1779825970956,27.82,75967.34,86.3,0.09479,0.00022,4.72483]
[1779825974387,27.82,75966.34,86.3,0.0946,0.00022,4.7178]
[1779825979775,27.83,75965.4,86.3,0.09445,0.00022,4.71194]
[1779825985057,27.83,75967.13,86.3,0.09487,0.00022,4.7277]
[1779825990092,27.84,75970.46,86.3,0.09563,0.00022,4.75584]
[1779825995127,27.84,75970.38,86.3,0.0955,0.00022,4.74746]
[1779825997476,27.84,75968.21,86.3,0.09503,0.00022,4.73032]
[1779825997982,27.84,75968.21,86.3,0.09503,0.00022,4.73032]
[1779826005054,27.85,75968.51,86.3,0.09513,0.00022,4.73392]
[1779826009236,27.85,75969.68,86.3,0.09545,0.00022,4.74565]
[1779826010232,27.86,75964.03,86.3,0.09424,0.00022,4.70095]
[1779826013721,27.86,75964.39,86.3,0.09434,0.00022,4.70486]
[1779826013822,27.86,75964.42,86.3,0.09436,0.00022,4.70543]
[1779826019899,27.86,75962.75,86.3,0.09399,0.00022,4.69169]
[1779826019998,27.86,75962.94,86.3,0.09403,0.00022,4.69305]
[1779826021593,27.86,75963.28,86.3,0.0941,0.00022,4.69577]
[1779826021695,27.86,75971.87,86.3,0.09598,0.00022,4.76531]
[1779826025560,27.86,75971.79,86.3,0.09597,0.00022,4.76492]
[1779826031380,27.87,75970.71,86.3,0.09579,0.00022,4.75826]
[1779826037420,27.87,75971.08,86.3,0.09591,0.00022,4.7628]
[1779826045477,27.88,75971.8,86.3,0.09613,0.00022,4.77084]
[1779826053532,27.89,75971.94,86.3,0.09606,0.00022,4.76481]
[1779826058568,27.89,75972.64,86.3,0.09625,0.00022,4.77162]
[1779826063603,27.9,75972.25,86.3,0.09619,0.00022,4.76967]
[1779826068379,27.9,75971.91,86.3,0.09614,0.00022,4.76789]
[1779826068638,27.9,75965.52,86.3,0.09476,0.00022,4.71692]
[1779826073673,27.9,75961.86,86.3,0.09396,0.00021,4.68727]
[1779826081222,27.9,75961.79,86.3,0.09394,0.00021,4.68648]
[1779826086764,27.9,75962.01,86.3,0.09397,0.00021,4.6875]
[1779826087863,27.9,75962.01,86.3,0.09397,0.00021,4.6875]
[1779826087889,27.9,75962.01,86.3,0.09396,0.00021,4.68742]
[1779826093088,27.9,75962.01,86.3,0.09396,0.00021,4.68742]
[1779826096487,27.91,75961.43,86.3,0.09392,0.00021,4.68564]
[1779826098317,27.91,75961.48,86.3,0.09394,0.00021,4.68639]
[1779826106904,27.92,75962.0,86.3,0.09415,0.00022,4.69407]
[1779826108918,27.92,75967.41,86.3,0.09533,0.00022,4.73797]
[1779826109925,27.92,75973.08,86.3,0.09658,0.00022,4.78372]
[1779826111188,27.92,75973.08,86.3,0.09658,0.00022,4.78372]
[1779826111699,27.92,75973.65,86.3,0.09671,0.00022,4.78851]
[1779826114121,27.92,75975.7,86.3,0.09701,0.00022,4.79629]
[1779826114145,27.92,75975.7,86.3,0.09701,0.00022,4.79629]
[1779826114155,27.92,75975.7,86.3,0.09701,0.00022,4.79629]
[1779826114967,27.93,75984.61,86.3,0.099,0.00022,4.86859]
[1779826120014,27.93,75990.09,86.3,0.10023,0.00023,4.91324]
[1779826120254,27.93,75990.09,86.3,0.10023,0.00023,4.91324]
[1779826120307,27.93,75990.09,86.3,0.10023,0.00023,4.91324]
[1779826120340,27.93,75990.09,86.3,0.10023,0.00023,4.91324]
[1779826120627,27.93,75990.09,86.3,0.10023,0.00023,4.91324]
[1779826121233,27.93,75991.68,86.3,0.10059,0.00023,4.92618]
[1779826124918,27.93,75992.16,86.3,0.1007,0.00023,4.93007]
[1779826124933,27.93,75992.16,86.3,0.1007,0.00023,4.93007]
[1779826125039,27.93,75991.99,86.3,0.10066,0.00023,4.92867]
[1779826130074,27.92,75992.6,86.3,0.10074,0.00023,4.93146]
[1779826136116,27.91,75994.53,86.3,0.1011,0.00023,4.9445]
[1779826141649,27.91,75994.53,86.3,0.1011,0.00023,4.9445]
[1779826148203,27.89,75993.41,86.3,0.10069,0.00023,4.93]
[1779826151223,27.89,75985.96,86.3,0.09898,0.00022,4.86823]
[1779826156261,27.88,75986.11,86.3,0.09897,0.00022,4.86774]
[1779826161296,27.88,75988.22,86.3,0.09939,0.00022,4.88313]
[1779826166400,27.87,75989.03,86.3,0.09953,0.00022,4.88822]
[1779826172373,27.86,75992.57,86.3,0.10009,0.00023,4.90504]
[1779826178416,27.85,75992.89,86.3,0.1001,0.00023,4.90527]
[1779826184092,27.85,75993.24,86.3,0.10012,0.00023,4.90612]
[1779826184094,27.85,75993.24,86.3,0.10012,0.00023,4.90612]
[1779826184097,27.85,75993.24,86.3,0.10012,0.00023,4.90612]
[1779826184179,27.84,75993.24,86.3,0.10011,0.00023,4.90572]
[1779826185188,27.84,75993.24,86.3,0.10011,0.00023,4.90572]
[1779826187444,27.84,75996.16,86.3,0.10077,0.00023,4.92952]
[1779826192293,27.84,75995.32,86.3,0.10058,0.00023,4.92266]
[1779826192876,27.84,75992.91,86.3,0.10003,0.00023,4.90262]
[1779826193535,27.84,75986.61,86.3,0.09861,0.00022,4.85142]
[1779826198570,27.84,75981.22,86.3,0.09737,0.00022,4.80622]
[1779826203184,27.83,75982.77,86.3,0.09769,0.00022,4.81797]
[1779826203187,27.83,75982.77,86.3,0.09769,0.00022,4.81797]
[1779826203189,27.83,75982.77,86.3,0.09769,0.00022,4.81797]
[1779826203286,27.83,75982.13,86.3,0.09753,0.00022,4.81226]
[1779826203607,27.83,75987.58,86.3,0.09875,0.00022,4.85641]
[1779826209059,27.83,75988.79,86.3,0.09903,0.00022,4.86678]
[1779826209409,27.84,75988.36,86.3,0.09894,0.00022,4.86338]
[1779826214684,27.84,75987.19,86.3,0.09869,0.00022,4.85445]
[1779826219719,27.84,75982.88,86.3,0.09775,0.00022,4.82014]
[1779826220696,27.84,75982.88,86.3,0.09775,0.00022,4.82014]
[1779826220726,27.84,75981.34,86.3,0.09741,0.00022,4.80783]
[1779826223767,27.84,75975.12,86.3,0.09602,0.00022,4.75694]
[1779826224768,27.84,75982.42,86.3,0.09763,0.00022,4.81565]
[1779826228818,27.83,75974.25,86.3,0.0958,0.00022,4.7487]
[1779826233852,27.83,75972.3,86.3,0.09519,0.00022,4.72324]
[1779826238887,27.83,75972.62,86.3,0.09525,0.00022,4.72523]
[1779826239894,27.83,75978.65,86.3,0.09657,0.00022,4.77363]
[1779826244929,27.82,75980.8,86.3,0.09701,0.00022,4.78995]
[1779826249965,27.82,75981.9,86.3,0.09723,0.00022,4.79775]
[1779826254654,27.82,75982.63,86.3,0.09737,0.00022,4.803]
[1779826254708,27.82,75982.63,86.3,0.09737,0.00022,4.803]
[1779826254906,27.82,75982.63,86.3,0.09737,0.00022,4.803]
[1779826255135,27.82,75982.63,86.3,0.09737,0.00022,4.803]
[1779826255154,27.82,75988.72,86.3,0.09872,0.00022,4.85191]
[1779826256010,27.82,75994.97,86.3,0.10013,0.00023,4.9029]
[1779826261043,27.82,76000.39,86.3,0.10136,0.00023,4.94738]
[1779826266078,27.82,76002.99,86.3,0.10196,0.00023,4.96855]
[1779826266946,27.82,76002.99,86.3,0.10196,0.00023,4.96855]
[1779826267047,27.82,76002.99,86.3,0.10195,0.00023,4.96851]
[1779826269970,27.81,76003.65,86.3,0.10208,0.00023,4.97301]
[1779826270130,27.81,76003.65,86.3,0.10208,0.00023,4.97301]
[1779826270156,27.81,76003.65,86.3,0.10208,0.00023,4.97301]
[1779826270238,27.81,76005.42,86.3,0.10247,0.00023,4.98707]
[1779826270428,27.81,76005.42,86.3,0.10247,0.00023,4.98707]
[1779826270575,27.81,76005.42,86.3,0.10247,0.00023,4.98707]
[1779826270577,27.81,76005.42,86.3,0.10247,0.00023,4.98707]
[1779826270684,27.81,76005.42,86.3,0.10247,0.00023,4.98707]
[1779826270876,27.81,76005.42,86.3,0.10247,0.00023,4.98707]
[1779826271114,27.81,76011.83,86.3,0.10395,0.00023,5.03972]
[1779826273324,27.81,76012.31,86.3,0.10406,0.00023,5.04354]
[1779826275684,27.81,76015.85,86.3,0.10488,0.00023,5.07232]
[1779826276321,27.81,76015.85,86.3,0.10488,0.00023,5.07232]
[1779826278579,27.81,76011.6,86.3,0.10387,0.00023,5.03681]
[1779826279171,27.81,76010.36,86.3,0.10358,0.00023,5.02647]
[1779826285213,27.8,76007.84,86.3,0.10291,0.00023,5.00259]
[1779826287174,27.8,76007.84,86.3,0.10291,0.00023,5.00259]
[1779826291344,27.79,76008.0,86.3,0.1029,0.00023,5.00242]
[1779826291255,27.79,76003.62,86.3,0.10169,0.00023,4.95578]
[1779826296290,27.78,75992.33,86.3,0.09907,0.00022,4.86149]
[1779826302332,27.78,75989.27,86.3,0.09834,0.00022,4.835]
[1779826308373,27.77,75989.69,86.3,0.09839,0.00022,4.83685]
[1779826312402,27.77,75995.05,86.3,0.09957,0.00023,4.87938]
[1779826314949,27.76,75999.85,86.3,0.10063,0.00023,4.91786]
[1779826320458,27.76,76002.7,86.3,0.10122,0.00023,4.93882]
[1779826327748,27.75,76002.92,86.3,0.10126,0.00023,4.94021]
[1779826332546,27.74,75996.66,86.3,0.09971,0.00023,4.8845]
[1779826337581,27.73,75995.22,86.3,0.09934,0.00023,4.87119]
[1779826342616,27.73,75996.75,86.3,0.09964,0.00023,4.88203]
[1779826347651,27.72,75994.51,86.3,0.09909,0.00023,4.86213]
[1779826352686,27.72,75994.49,86.3,0.09888,0.00023,4.8513]
[1779826362756,27.71,75994.49,86.3,0.0988,0.00023,4.84843]
[1779826367791,27.7,75994.52,86.3,0.09877,0.00023,4.84726]
[1779826372826,27.7,75994.7,86.3,0.09876,0.00023,4.84703]
[1779826378869,27.69,75994.47,86.3,0.09866,0.00023,4.84346]
[1779826384911,27.69,75994.9,86.3,0.09871,0.00023,4.84532]
[1779826389946,27.68,75994.58,86.3,0.0986,0.00023,4.84132]
[1779826399009,27.67,75995.09,86.3,0.09865,0.00023,4.84302]
[1779826400753,27.67,75998.8,86.3,0.09948,0.00023,4.87305]
[1779826400807,27.67,75998.8,86.3,0.09948,0.00023,4.87305]
[1779826400930,27.67,75998.8,86.3,0.09948,0.00023,4.87305]
[1779826401024,27.67,76003.57,86.3,0.10055,0.00023,4.91181]
[1779826402031,27.67,76008.32,86.3,0.10165,0.00023,4.9509]
[1779826405669,27.67,76009.74,86.3,0.10197,0.00023,4.96258]
[1779826412102,27.67,76013.09,86.3,0.10258,0.00023,4.98066]
[1779826417136,27.67,76013.34,86.3,0.10263,0.00023,4.98249]
[1779826422404,27.67,76011.45,86.3,0.10219,0.00023,4.96675]
[1779826425586,27.67,76010.4,86.3,0.10194,0.00023,4.95808]
[1779826425591,27.67,76010.4,86.3,0.10194,0.00023,4.95808]
[1779826431237,27.67,76010.29,86.3,0.10192,0.00023,4.95719]
[1779826436272,27.67,76009.85,86.3,0.10182,0.00023,4.95361]
[1779826437748,27.67,76010.26,86.3,0.10191,0.00023,4.957]
[1779826438286,27.67,76010.57,86.3,0.10198,0.00023,4.95956]
[1779826439811,27.67,76010.57,86.3,0.10198,0.00023,4.95956]
[1779826440301,27.67,76010.46,86.3,0.10194,0.00023,4.95782]
[1779826443921,27.67,76010.21,86.3,0.10188,0.00023,4.9558]
[1779826444022,27.67,76010.21,86.3,0.10188,0.00023,4.95581]
[1779826449363,27.66,76005.42,86.3,0.10072,0.00023,4.91439]
[1779826455405,27.65,76000.33,86.3,0.0995,0.00023,4.87061]
[1779826461447,27.65,75998.68,86.3,0.09908,0.00023,4.85545]
[1779826466454,27.64,75999.24,86.3,0.09918,0.00023,4.85897]
[1779826471517,27.64,76001.62,86.3,0.09951,0.00023,4.86764]
[1779826476553,27.63,76004.88,86.3,0.10021,0.00023,4.89281]
[1779826481590,27.63,76005.53,86.3,0.10032,0.00023,4.89652]
[1779826486744,27.62,76006.23,86.3,0.10044,0.00023,4.90097]
[1779826492668,27.61,76008.38,86.3,0.10087,0.00023,4.91629]
[1779826497954,27.61,76008.45,86.3,0.10085,0.00023,4.91582]
[1779826498775,27.61,76008.45,86.3,0.10082,0.00023,4.91478]
[1779826506767,27.6,76008.17,86.3,0.10068,0.00023,4.90977]
[1779826511802,27.59,76008.39,86.3,0.10069,0.00023,4.90991]
[1779826516837,27.59,76006.42,86.3,0.10019,0.00023,4.89209]
[1779826521872,27.58,76008.18,86.3,0.10055,0.00023,4.90503]
[1779826526907,27.58,76009.28,86.3,0.10076,0.00023,4.91248]
[1779826528921,27.57,76015.41,86.3,0.10216,0.00023,4.96243]
[1779826530935,27.57,76020.92,86.3,0.10342,0.00023,5.00735]
[1779826535970,27.56,76019.95,86.3,0.10297,0.00023,4.98773]
[1779826541004,27.55,76019.58,86.3,0.1028,0.00023,4.98191]
[1779826544029,27.55,76014.26,86.3,0.10152,0.00023,4.9365]
[1779826546834,27.55,76013.08,86.3,0.10123,0.00023,4.92597]
[1779826546839,27.55,76013.08,86.3,0.10123,0.00023,4.92597]
[1779826546846,27.55,76013.08,86.3,0.10123,0.00023,4.92597]
[1779826547437,27.55,76012.13,86.3,0.10101,0.00023,4.91817]
[1779826548691,27.55,76010.52,86.3,0.10064,0.00023,4.90495]
[1779826557121,27.55,76006.42,86.3,0.09973,0.00023,4.87232]
[1779826562156,27.55,76006.27,86.3,0.09972,0.00023,4.87174]
[1779826567696,27.55,76009.95,86.3,0.10058,0.00023,4.90269]
[1779826573551,27.56,76009.97,86.3,0.1006,0.00023,4.90331]
[1779826576748,27.56,76009.97,86.3,0.10061,0.00023,4.9037]
[1779826576799,27.56,76009.97,86.3,0.10061,0.00023,4.9037]
[1779826577151,27.56,76009.97,86.3,0.10061,0.00023,4.9037]
[1779826578165,27.56,76012.8,86.3,0.10126,0.00023,4.92714]
[1779826579220,27.56,76013.64,86.3,0.10146,0.00023,4.93414]
[1779826581721,27.56,76013.77,86.3,0.10149,0.00023,4.93538]
[1779826585590,27.56,76017.63,86.3,0.10239,0.00023,4.96744]
[1779826591283,27.56,76018.66,86.3,0.10263,0.00023,4.97599]
[1779826597524,27.56,76018.68,86.3,0.10248,0.00023,4.96693]
[1779826597540,27.56,76018.68,86.3,0.10248,0.00023,4.96693]
[1779826598179,27.56,76018.68,86.3,0.10248,0.00023,4.96699]
[1779826598216,27.56,76018.68,86.3,0.10248,0.00023,4.96699]
[1779826602437,27.56,76023.45,86.3,0.1036,0.00024,5.0066]
[1779826606832,27.56,76024.2,86.3,0.10377,0.00024,5.01269]
[1779826613514,27.56,76024.57,86.3,0.10385,0.00024,5.01538]
[1779826618550,27.56,76024.7,86.3,0.10387,0.00024,5.0161]
[1779826622052,27.56,76024.75,86.3,0.10387,0.00024,5.01627]
[1779826622578,27.55,76030.46,86.3,0.10522,0.00024,5.06375]
[1779826624838,27.55,76033.43,86.3,0.10592,0.00024,5.0882]
[1779826624839,27.55,76033.43,86.3,0.10592,0.00024,5.0882]
[1779826629878,27.55,76036.25,86.3,0.10656,0.00024,5.11081]
[1779826637120,27.54,76037.42,86.3,0.1068,0.00024,5.11895]
[1779826642288,27.54,76038.62,86.3,0.10705,0.00024,5.12781]
[1779826642719,27.54,76043.43,86.3,0.10821,0.00024,5.16796]
[1779826647753,27.53,76046.29,86.3,0.10885,0.00024,5.19042]
[1779826652788,27.53,76045.94,86.3,0.10856,0.00024,5.17657]
[1779826659837,27.52,76043.74,86.3,0.10797,0.00024,5.15607]
[1779826663219,27.52,76043.18,86.3,0.10782,0.00024,5.15083]
[1779826663286,27.52,76043.18,86.3,0.10782,0.00024,5.15083]
[1779826663293,27.52,76043.18,86.2,0.10782,0.00024,5.15083]
[1779826663490,27.52,76043.0,86.2,0.10776,0.00024,5.1488]
[1779826664175,27.52,76043.0,86.2,0.10776,0.00024,5.1488]
[1779826664185,27.52,76043.0,86.2,0.10776,0.00024,5.1488]
[1779826664250,27.52,76033.59,86.2,0.10548,0.00024,5.06935]
[1779826666176,27.52,76030.45,86.2,0.10473,0.00024,5.04312]
[1779826666885,27.52,76021.75,86.2,0.10267,0.00023,4.97051]
[1779826669275,27.52,76019.14,86.2,0.10207,0.00023,4.94889]
[1779826671455,27.52,76018.24,86.2,0.10186,0.00023,4.94151]
[1779826672639,27.52,76012.21,86.2,0.10047,0.00023,4.89184]
[1779826673240,27.52,76012.21,86.2,0.10047,0.00023,4.89184]
[1779826673503,27.52,76012.21,86.2,0.10047,0.00023,4.89184]
[1779826675311,27.52,76011.22,86.2,0.10025,0.00023,4.88393]
[1779826675592,27.52,76011.22,86.2,0.10025,0.00023,4.88393]
[1779826680632,27.52,76010.84,86.2,0.10017,0.00023,4.88135]
[1779826686807,27.52,76010.84,86.2,0.1002,0.00023,4.88217]
[1779826692980,27.53,76011.84,86.2,0.10045,0.00023,4.89138]
[1779826699152,27.53,76011.91,86.2,0.10049,0.00023,4.89271]
[1779826705330,27.53,76009.91,86.2,0.10005,0.00023,4.87699]
[1779826711504,27.53,76010.04,86.2,0.10011,0.00023,4.87897]
[1779826713505,27.54,76009.67,86.2,0.09987,0.00023,4.86716]
[1779826713645,27.54,76002.8,86.2,0.09831,0.00023,4.81092]
[1779826715608,27.54,75998.65,86.2,0.09737,0.00023,4.77697]
[1779826715925,27.54,75998.83,86.2,0.09743,0.00023,4.77898]
[1779826716098,27.54,75998.83,86.2,0.09743,0.00023,4.77898]
[1779826716228,27.54,75998.83,86.2,0.09743,0.00023,4.77898]
[1779826716298,27.54,75998.83,86.2,0.09743,0.00023,4.77898]
[1779826716731,27.54,76013.22,86.2,0.10072,0.00023,4.8974]
[1779826717744,27.54,76018.76,86.2,0.10201,0.00023,4.94329]
[1779826722153,27.54,76015.36,86.2,0.10122,0.00023,4.91541]
[1779826727494,27.54,76013.82,86.2,0.10088,0.00023,4.90318]
[1779826731774,27.54,76009.64,86.2,0.09993,0.00023,4.86928]
[1779826733566,27.54,76009.22,86.2,0.09984,0.00023,4.86599]
[1779826735247,27.55,76008.02,86.2,0.09958,0.00023,4.85663]
[1779826735251,27.55,76008.02,86.2,0.09958,0.00023,4.85663]
[1779826735366,27.55,76001.72,86.2,0.09815,0.00023,4.80514]
[1779826736217,27.55,76001.72,86.2,0.09815,0.00023,4.80514]
[1779826736834,27.55,75991.76,86.2,0.09591,0.00022,4.72373]
[1779826737539,27.55,75991.76,86.2,0.09591,0.00022,4.72373]
[1779826739347,27.55,75986.88,86.2,0.09485,0.00022,4.68489]
[1779826739669,27.55,75986.88,86.2,0.09485,0.00022,4.68489]
[1779826744924,27.55,75984.13,86.2,0.09426,0.00022,4.66335]
[1779826749973,27.55,75983.04,86.2,0.09403,0.00022,4.65484]
[1779826755242,27.55,75980.92,86.2,0.09358,0.00022,4.63824]
[1779826757429,27.55,75977.24,86.2,0.09279,0.00022,4.60885]
[1779826757804,27.55,75977.24,86.2,0.09279,0.00022,4.60885]
[1779826757888,27.55,75977.24,86.2,0.09279,0.00022,4.60885]
[1779826757537,27.55,75973.36,86.2,0.09195,0.00022,4.57784]
[1779826758440,27.55,75973.36,86.2,0.09195,0.00022,4.57784]
[1779826758557,27.55,75973.36,86.2,0.09195,0.00022,4.57784]
[1779826758862,27.55,75973.36,86.2,0.09195,0.00022,4.57784]
[1779826758760,27.55,75958.44,86.2,0.08877,0.00021,4.45895]
[1779826759551,27.56,75958.04,86.2,0.08869,0.00021,4.45599]
[1779826760925,27.56,75958.01,86.2,0.08869,0.00021,4.45598]
[1779826760938,27.56,75958.01,86.2,0.08869,0.00021,4.45598]
[1779826761361,27.56,75958.01,86.2,0.08869,0.00021,4.45598]
[1779826766600,27.56,75961.16,86.2,0.08939,0.00021,4.48212]
[1779826767086,27.56,75961.16,86.2,0.08939,0.00021,4.48212]
[1779826767442,27.56,75961.16,86.2,0.08939,0.00021,4.48212]
[1779826769473,27.56,75960.87,86.2,0.08933,0.00021,4.48]
[1779826773649,27.56,75955.77,86.2,0.08814,0.00021,4.43176]
[1779826775444,27.57,75954.82,86.2,0.08794,0.00021,4.42452]
[1779826775828,27.57,75954.82,86.2,0.08794,0.00021,4.42452]
[1779826776878,27.57,75950.71,86.2,0.0871,0.00021,4.39239]
[1779826776670,27.57,75943.99,86.2,0.08572,0.0002,4.33998]
[1779826776994,27.57,75943.99,86.2,0.08572,0.0002,4.33998]
[1779826777677,27.57,75943.09,86.2,0.08554,0.0002,4.3332]
[1779826782712,27.57,75941.94,86.2,0.08534,0.0002,4.32555]
[1779826783538,27.57,75941.94,86.2,0.08534,0.0002,4.32555]
[1779826786631,27.58,75941.99,86.2,0.08537,0.0002,4.32678]
[1779826792378,27.58,75941.69,86.2,0.08533,0.0002,4.32527]
[1779826793163,27.58,75943.47,86.2,0.08573,0.0002,4.34033]
[1779826793215,27.58,75943.47,86.2,0.08573,0.0002,4.34033]
[1779826793767,27.58,75943.47,86.2,0.08573,0.0002,4.34033]
[1779826793790,27.58,75947.73,86.2,0.08661,0.00021,4.37397]
[1779826794767,27.58,75947.73,86.2,0.08661,0.00021,4.37397]
[1779826795208,27.58,75948.81,86.2,0.08684,0.00021,4.38282]
[1779826795803,27.59,75948.78,86.2,0.08685,0.00021,4.38294]
[1779826796397,27.59,75948.78,86.2,0.08685,0.00021,4.38294]
[1779826796810,27.59,75949.04,86.2,0.08691,0.00021,4.38524]
[1779826797370,27.59,75949.04,86.2,0.08691,0.00021,4.38524]
[1779826797817,27.59,75948.68,86.2,0.08684,0.00021,4.38276]
[1779826798457,27.59,75948.68,86.2,0.08684,0.00021,4.38276]
[1779826798824,27.59,75948.85,86.2,0.08689,0.00021,4.38435]
[1779826798968,27.59,75948.85,86.2,0.08689,0.00021,4.38435]
[1779826799831,27.59,75945.34,86.2,0.08617,0.00021,4.35706]
[1779826800569,27.59,75945.34,86.2,0.08617,0.00021,4.35706]
[1779826805873,27.59,75944.61,86.2,0.08606,0.00021,4.3529]
[1779826810908,27.6,75942.73,86.2,0.08571,0.0002,4.33951]
[1779826814692,27.6,75942.65,86.2,0.08571,0.0002,4.33972]
[1779826814937,27.6,75948.3,86.2,0.08688,0.00021,4.38427]
[1779826815239,27.6,75948.3,86.2,0.08688,0.00021,4.38427]
[1779826815460,27.6,75948.3,86.2,0.08688,0.00021,4.38427]
[1779826815944,27.6,75951.05,86.2,0.08746,0.00021,4.4062]
[1779826816604,27.6,75951.05,86.2,0.08746,0.00021,4.4062]
[1779826816940,27.6,75951.05,86.2,0.08746,0.00021,4.4062]
[1779826816615,27.61,75951.05,86.2,0.08748,0.00021,4.40693]
[1779826817042,27.61,75945.06,86.2,0.08624,0.00021,4.35991]
[1779826818849,27.61,75945.06,86.2,0.08624,0.00021,4.35991]
[1779826820810,27.61,75947.65,86.2,0.08679,0.00021,4.38069]
[1779826820834,27.61,75947.68,86.2,0.08681,0.00021,4.38145]
[1779826821512,27.61,75947.68,86.2,0.08681,0.00021,4.38145]
[1779826821569,27.61,75951.4,86.2,0.0876,0.00021,4.41145]
[1779826822181,27.61,75951.4,86.2,0.0876,0.00021,4.41145]
[1779826822227,27.61,75956.87,86.2,0.08874,0.00021,4.45461]
[1779826823458,27.61,75956.87,86.2,0.08874,0.00021,4.45461]
[1779826823483,27.61,75956.87,86.2,0.08874,0.00021,4.45461]
[1779826823656,27.61,75956.87,86.2,0.08874,0.00021,4.45461]
[1779826823668,27.62,75956.89,86.2,0.08877,0.00021,4.45562]
[1779826824187,27.62,75956.89,86.2,0.08877,0.00021,4.45562]
[1779826824594,27.62,75957.65,86.2,0.08894,0.00021,4.46187]
[1779826824995,27.62,75957.65,86.2,0.08894,0.00021,4.46187]
[1779826824996,27.62,75957.65,86.2,0.08894,0.00021,4.46187]
[1779826825004,27.62,75957.65,86.2,0.08894,0.00021,4.46187]
[1779826825528,27.62,75957.65,86.2,0.08894,0.00021,4.46187]
[1779826825622,27.62,75957.65,86.2,0.08894,0.00021,4.46187]
[1779826825628,27.62,75957.65,86.2,0.08894,0.00021,4.46187]
[1779826825663,27.62,75957.65,86.2,0.08894,0.00021,4.46187]
[1779826825719,27.62,75957.8,86.2,0.08898,0.00021,4.46331]
[1779826826237,27.62,75957.8,86.2,0.08898,0.00021,4.46331]
[1779826826316,27.62,75957.8,86.2,0.08898,0.00021,4.46331]
[1779826826778,27.62,75957.8,86.2,0.08898,0.00021,4.46331]
[1779826826880,27.62,75958.06,86.2,0.08905,0.00021,4.46615]
[1779826832056,27.63,75953.39,86.2,0.08801,0.00021,4.42372]
[1779826837107,27.64,75953.09,86.2,0.08801,0.00021,4.42359]
[1779826837162,27.64,75953.09,86.2,0.08805,0.00021,4.42508]
[1779826840698,27.64,75952.86,86.2,0.088,0.00021,4.42346]
[1779826841022,27.65,75951.45,86.2,0.08773,0.00021,4.41298]
[1779826841315,27.65,75942.5,86.2,0.08588,0.0002,4.34283]
[1779826842261,27.65,75942.5,86.2,0.08588,0.0002,4.34283]
[1779826845289,27.65,75938.13,86.2,0.08499,0.0002,4.30885]
[1779826846639,27.65,75938.09,86.2,0.08498,0.0002,4.30857]
[1779826847550,27.65,75938.7,86.2,0.08511,0.0002,4.31334]
[1779826848477,27.65,75938.7,86.2,0.08511,0.0002,4.31337]
[1779826848506,27.65,75938.7,86.2,0.08511,0.0002,4.31337]
[1779826849098,27.65,75938.68,86.2,0.0851,0.0002,4.31324]
[1779826851502,27.65,75936.33,86.2,0.08463,0.0002,4.29499]
[1779826851506,27.65,75936.33,86.2,0.08463,0.0002,4.29499]
[1779826857233,27.65,75931.66,86.2,0.08369,0.0002,4.2591]
[1779826862269,27.65,75932.35,86.2,0.08384,0.0002,4.26487]
[1779826868311,27.65,75936.79,86.2,0.08475,0.0002,4.29981]
[1779826873346,27.65,75936.48,86.2,0.0847,0.0002,4.2976]
[1779826874987,27.65,75936.48,86.2,0.0847,0.0002,4.2976]
[1779826875042,27.65,75936.48,86.2,0.0847,0.0002,4.29765]
[1779826875465,27.65,75924.66,86.2,0.08233,0.0002,4.20632]
[1779826878260,27.65,75926.48,86.2,0.0827,0.0002,4.22068]
[1779826878262,27.65,75926.48,86.2,0.0827,0.0002,4.22068]
[1779826884423,27.66,75927.89,86.2,0.083,0.0002,4.2324]
[1779826885026,27.66,75927.89,86.2,0.083,0.0002,4.2324]
[1779826887234,27.66,75927.97,86.2,0.08302,0.0002,4.23325]
[1779826887284,27.66,75927.97,86.2,0.08302,0.0002,4.23325]
[1779826889459,27.66,75934.03,86.2,0.08426,0.0002,4.28107]
[1779826891822,27.66,75934.98,86.2,0.08447,0.0002,4.28881]
[1779826897615,27.67,75938.88,86.2,0.08516,0.0002,4.31238]
[1779826905054,27.68,75937.51,86.2,0.08495,0.0002,4.30429]
[1779826910606,27.69,75936.69,86.2,0.08484,0.0002,4.30002]
[1779826915641,27.69,75936.35,86.2,0.08482,0.0002,4.2991]
[1779826918252,27.69,75936.35,86.2,0.08482,0.0002,4.2991]
[1779826918628,27.69,75936.35,86.2,0.08482,0.0002,4.2991]
[1779826918662,27.69,75929.91,86.2,0.08354,0.0002,4.25029]
[1779826921471,27.7,75925.3,86.2,0.08263,0.0002,4.21499]
[1779826923528,27.7,75925.66,86.2,0.08271,0.0002,4.21803]
[1779826927919,27.7,75924.83,86.2,0.08256,0.0002,4.21215]
[1779826927923,27.7,75924.83,86.2,0.08256,0.0002,4.21215]
[1779826933515,27.71,75925.2,86.2,0.08269,0.0002,4.21743]
[1779826934202,27.71,75925.2,86.2,0.08271,0.0002,4.21789]
[1779826935446,27.71,75925.22,86.2,0.08271,0.0002,4.21816]
[1779826940821,27.72,75922.51,86.2,0.08224,0.0002,4.19981]
[1779826943516,27.72,75922.21,86.2,0.08219,0.0002,4.19799]
[1779826944187,27.72,75918.54,86.2,0.08149,0.0002,4.17085]
[1779826944575,27.72,75918.54,86.2,0.08149,0.0002,4.17085]
[1779826947142,27.73,75916.92,86.2,0.08122,0.0002,4.16008]
[1779826951999,27.73,75915.62,86.2,0.08098,0.0002,4.15074]
[1779826952881,27.73,75914.67,86.2,0.08065,0.0002,4.13507]
[1779826953511,27.73,75915.61,86.2,0.08085,0.0002,4.14274]
[1779826954484,27.73,75915.46,86.2,0.08082,0.0002,4.1418]
[1779826955123,27.73,75915.32,86.2,0.08081,0.0002,4.14123]
[1779826960265,27.74,75914.92,86.2,0.08076,0.0002,4.13919]
[1779826968011,27.75,75910.69,86.2,0.08001,0.00019,4.11017]
[1779826973047,27.75,75912.16,86.2,0.08033,0.00019,4.12251]
[1779826973439,27.75,75912.16,86.2,0.08033,0.00019,4.12251]
[1779826979094,27.76,75915.47,86.2,0.08101,0.0002,4.14886]
[1779826981760,27.76,75915.43,86.2,0.08101,0.0002,4.14892]
[1779826987150,27.76,75916.26,86.2,0.0812,0.0002,4.1563]
[1779826994004,27.76,75916.91,86.2,0.08134,0.0002,4.16191]
[1779826994199,27.76,75923.0,86.2,0.08255,0.0002,4.20894]
[1779826999234,27.77,75926.7,86.2,0.0833,0.0002,4.23762]
[1779827001745,27.77,75935.68,86.2,0.0851,0.0002,4.30695]
[1779827007286,27.77,75935.8,86.2,0.08513,0.0002,4.30783]
[1779827013332,27.76,75935.96,86.2,0.08499,0.0002,4.2996]
[1779827015765,27.76,75935.96,86.2,0.08499,0.0002,4.2996]
[1779827016873,27.76,75941.13,86.2,0.08605,0.0002,4.33988]
[1779827020746,27.77,75944.8,86.2,0.08681,0.00021,4.36894]
[1779827026711,27.77,75944.65,86.2,0.08678,0.00021,4.36768]
[1779827028442,27.76,75944.65,86.2,0.08678,0.00021,4.36744]
[1779827028531,27.76,75944.65,86.2,0.08678,0.00021,4.36744]
[1779827028541,27.76,75944.65,86.2,0.08678,0.00021,4.36744]
[1779827028550,27.76,75944.65,86.2,0.08678,0.00021,4.36744]
[1779827028557,27.76,75944.65,86.2,0.08678,0.00021,4.36744]
[1779827028699,27.76,75944.65,86.2,0.08678,0.00021,4.36744]
[1779827028738,27.76,75944.65,86.2,0.08678,0.00021,4.36744]
[1779827028834,27.76,75944.65,86.2,0.08678,0.00021,4.36744]
[1779827028848,27.76,75944.65,86.2,0.08678,0.00021,4.36744]
[1779827029097,27.76,75945.24,86.2,0.08689,0.00021,4.37182]
[1779827029222,27.76,75945.24,86.2,0.08689,0.00021,4.37182]
[1779827029452,27.76,75945.24,86.2,0.08689,0.00021,4.37182]
[1779827030015,27.76,75961.28,86.2,0.09025,0.00021,4.49819]
[1779827030756,27.76,75961.28,86.2,0.09025,0.00021,4.49819]
[1779827030797,27.76,75961.28,86.2,0.09025,0.00021,4.49819]
[1779827031273,27.77,75961.45,86.2,0.09029,0.00021,4.49967]
[1779827031455,27.77,75961.45,86.2,0.09029,0.00021,4.49967]
[1779827031559,27.77,75954.79,86.2,0.08889,0.00021,4.44713]
[1779827032359,27.77,75954.79,86.2,0.08889,0.00021,4.44713]
[1779827032469,27.77,75947.85,86.2,0.08744,0.00021,4.39271]
[1779827040830,27.76,75948.11,86.2,0.08748,0.00021,4.39407]
[1779827046566,27.76,75947.28,86.2,0.08727,0.00021,4.38613]
[1779827051602,27.76,75949.25,86.2,0.08766,0.00021,4.40078]
[1779827053469,27.76,75948.79,86.2,0.08756,0.00021,4.39704]
[1779827054860,27.75,75948.38,86.2,0.08747,0.00021,4.3937]
[1779827055129,27.75,75948.38,86.2,0.08747,0.00021,4.3937]
[1779827055533,27.75,75948.31,86.2,0.08745,0.00021,4.39302]
[1779827055629,27.75,75940.44,86.2,0.08583,0.0002,4.3315]
[1779827060665,27.75,75940.39,86.2,0.08581,0.0002,4.33099]
[1779827063767,27.75,75940.32,86.2,0.0858,0.0002,4.33038]
[1779827071743,27.76,75938.83,86.2,0.0854,0.0002,4.31225]
[1779827074952,27.77,75931.36,86.2,0.08392,0.0002,4.2555]
[1779827079617,27.77,75932.33,86.2,0.08415,0.0002,4.26422]
[1779827086848,27.77,75934.03,86.2,0.08452,0.0002,4.27843]
[1779827091611,27.77,75934.24,86.2,0.08456,0.0002,4.28017]
[1779827096918,27.77,75934.55,86.2,0.08463,0.0002,4.28272]
[1779827098931,27.77,75942.31,86.2,0.08621,0.00021,4.34296]
[1779827100507,27.77,75944.42,86.2,0.08664,0.00021,4.35933]
[1779827105428,27.78,75945.69,86.2,0.08692,0.00021,4.36985]
[1779827105513,27.78,75945.69,86.2,0.08692,0.00021,4.36985]
[1779827106027,27.78,75945.69,86.2,0.08692,0.00021,4.36985]
[1779827106054,27.78,75950.09,86.2,0.08785,0.00021,4.40481]
[1779827106561,27.78,75950.09,86.2,0.08785,0.00021,4.40481]
[1779827106980,27.78,75950.09,86.2,0.08785,0.00021,4.40481]
[1779827107048,27.78,75950.09,86.2,0.08785,0.00021,4.40481]
[1779827107149,27.78,75950.37,86.2,0.08791,0.00021,4.40727]
[1779827108269,27.78,75950.35,86.2,0.08791,0.00021,4.40728]
[1779827108954,27.78,75950.35,86.2,0.08791,0.00021,4.40728]
[1779827108965,27.78,75950.35,86.2,0.08791,0.00021,4.40728]
[1779827109193,27.78,75950.35,86.2,0.08791,0.00021,4.40728]
[1779827109225,27.78,75950.39,86.2,0.08793,0.00021,4.40786]
[1779827109264,27.78,75950.39,86.2,0.08793,0.00021,4.40786]
[1779827109606,27.78,75950.39,86.2,0.08793,0.00021,4.40786]
[1779827112730,27.78,75950.45,86.2,0.08796,0.00021,4.40886]
[1779827113294,27.78,75950.56,86.2,0.08799,0.00021,4.41025]
[1779827113733,27.78,75950.56,86.2,0.08799,0.00021,4.41025]
[1779827114229,27.78,75950.56,86.2,0.08799,0.00021,4.41025]
[1779827114878,27.78,75954.08,86.2,0.08873,0.00021,4.43802]
[1779827115401,27.78,75955.77,86.2,0.08909,0.00021,4.45141]
[1779827115629,27.78,75955.77,86.2,0.08909,0.00021,4.45141]
[1779827115778,27.78,75955.77,86.2,0.08909,0.00021,4.45141]
[1779827116348,27.79,75959.11,86.2,0.0898,0.00021,4.47791]
[1779827117163,27.79,75959.11,86.2,0.0898,0.00021,4.47791]
[1779827117803,27.79,75959.25,86.2,0.08983,0.00021,4.47906]
[1779827118744,27.79,75959.28,86.2,0.08984,0.00021,4.47944]
[1779827119316,27.79,75959.25,86.2,0.08984,0.00021,4.47935]
[1779827119466,27.79,75959.25,86.2,0.08984,0.00021,4.47935]
[1779827119934,27.79,75959.25,86.2,0.08984,0.00021,4.47935]
[1779827125117,27.79,75959.54,86.2,0.08992,0.00021,4.48252]
[1779827126422,27.79,75963.67,86.2,0.0908,0.00021,4.5153]
[1779827127295,27.79,75963.87,86.2,0.09085,0.00021,4.51697]
[1779827132166,27.79,75959.61,86.2,0.0898,0.00021,4.47469]
[1779827133477,27.79,75959.13,86.2,0.0897,0.00021,4.47106]
[1779827134180,27.79,75958.57,86.2,0.08958,0.00021,4.46669]
[1779827139215,27.79,75953.76,86.2,0.08858,0.00021,4.42917]
[1779827140076,27.79,75953.76,86.2,0.08858,0.00021,4.42917]
[1779827140086,27.79,75953.76,86.2,0.08858,0.00021,4.42917]
[1779827147273,27.79,75949.69,86.2,0.0877,0.00021,4.39596]
[1779827152308,27.79,75951.15,86.2,0.08798,0.00021,4.40647]
[1779827157631,27.78,75951.0,86.2,0.08793,0.00021,4.40474]
[1779827158277,27.78,75951.0,86.2,0.08793,0.00021,4.40474]
[1779827160519,27.78,75951.31,86.2,0.08797,0.00021,4.40646]
[1779827165850,27.78,75951.38,86.2,0.08797,0.00021,4.40616]
[1779827166124,27.78,75951.38,86.2,0.08797,0.00021,4.40616]
[1779827166556,27.78,75958.29,86.2,0.08941,0.00021,4.46014]
[1779827168172,27.78,75958.29,86.2,0.08941,0.00021,4.46014]
[1779827173525,27.77,75962.97,86.2,0.09035,0.00021,4.49541]
[1779827173766,27.77,75962.97,86.2,0.09035,0.00021,4.49541]
[1779827174558,27.77,75963.08,86.2,0.09036,0.00021,4.49569]
[1779827174807,27.77,75963.08,86.2,0.09036,0.00021,4.49569]
[1779827177548,27.77,75964.3,86.2,0.09061,0.00021,4.50505]
[1779827183527,27.76,75971.46,86.2,0.09207,0.00022,4.55921]
[1779827188510,27.75,75972.95,86.2,0.09235,0.00022,4.56949]
[1779827189277,27.75,75979.5,86.2,0.09375,0.00022,4.62093]
[1779827193215,27.75,75982.5,86.2,0.09422,0.00022,4.63488]
[1779827193283,27.74,75985.71,86.2,0.0949,0.00022,4.65967]
[1779827194294,27.74,75985.71,86.2,0.0949,0.00022,4.65967]
[1779827194321,27.74,75988.41,86.2,0.09549,0.00022,4.6814]
[1779827196218,27.74,75987.96,86.2,0.09539,0.00022,4.67777]
[1779827196301,27.74,75988.41,86.2,0.09546,0.00022,4.68026]
[1779827199590,27.74,75992.72,86.2,0.09642,0.00022,4.71497]
[1779827199639,27.74,75992.62,86.2,0.09639,0.00022,4.71413]
[1779827202216,27.74,75992.6,86.2,0.09639,0.00022,4.71388]
[1779827202273,27.74,75992.79,86.2,0.0964,0.00022,4.71418]
[1779827202554,27.74,75992.79,86.2,0.0964,0.00022,4.71418]
[1779827203183,27.74,75992.79,86.2,0.0964,0.00022,4.71418]
[1779827207456,27.73,75992.81,86.2,0.09638,0.00022,4.71349]
[1779827208308,27.73,75992.72,86.2,0.09634,0.00022,4.71206]
[1779827208733,27.73,75992.72,86.2,0.09634,0.00022,4.71206]
[1779827208834,27.73,75992.7,86.2,0.09632,0.00022,4.71129]
[1779827215751,27.73,75991.2,86.2,0.09597,0.00022,4.69882]
[1779827220786,27.73,75995.35,86.2,0.09689,0.00022,4.73196]
[1779827227834,27.73,75995.88,86.2,0.097,0.00022,4.73614]
[1779827229206,27.72,76004.53,86.2,0.09893,0.00023,4.80563]
[1779827231328,27.72,76017.37,86.2,0.10187,0.00023,4.91026]
[1779827232872,27.72,76022.8,86.2,0.10312,0.00023,4.95421]
[1779827237906,27.71,76027.19,86.2,0.10409,0.00024,4.98827]
[1779827242985,27.7,76028.22,86.2,0.10428,0.00024,4.99483]
[1779827244956,27.7,76037.02,86.2,0.10633,0.00024,5.06637]
[1779827250219,27.69,76036.77,86.2,0.1062,0.00024,5.062]
[1779827253012,27.68,76029.96,86.2,0.10435,0.00024,4.99386]
[1779827261027,27.68,76029.76,86.2,0.10425,0.00024,4.99032]
[1779827266514,27.66,76029.95,86.2,0.10417,0.00024,4.98777]
[1779827273152,27.65,76030.25,86.2,0.10415,0.00024,4.98709]
[1779827282217,27.64,76030.57,86.2,0.10411,0.00024,4.98571]
[1779827291280,27.62,76030.53,86.2,0.10399,0.00024,4.98141]
[1779827296314,27.62,76030.82,86.2,0.104,0.00024,4.98164]
[1779827300342,27.61,76039.67,86.2,0.10606,0.00024,5.05352]
[1779827307391,27.6,76041.48,86.2,0.10638,0.00024,5.06483]
[1779827312427,27.59,76041.45,86.2,0.10613,0.00024,5.05254]
[1779827317463,27.58,76044.01,86.2,0.10667,0.00024,5.0713]
[1779827318470,27.58,76055.16,86.2,0.10938,0.00025,5.16434]
[1779827323991,27.57,76055.82,86.2,0.10948,0.00025,5.16785]
[1779827329201,27.55,76056.02,86.2,0.10941,0.00025,5.16541]
[1779827329549,27.55,76050.84,86.2,0.1081,0.00024,5.12043]
[1779827335591,27.54,76050.13,86.2,0.10781,0.00024,5.11071]
[1779827340626,27.53,76047.14,86.2,0.107,0.00024,5.08261]
[1779827345660,27.52,76047.79,86.2,0.10707,0.00024,5.08525]
[1779827350699,27.51,76047.89,86.2,0.10702,0.00024,5.08328]
[1779827355734,27.5,76048.27,86.2,0.10703,0.00024,5.08371]
[1779827360769,27.49,76054.07,86.2,0.10836,0.00025,5.12976]
[1779827366256,27.48,76055.49,86.2,0.10864,0.00025,5.13931]
[1779827372853,27.46,76056.02,86.2,0.10846,0.00025,5.12949]
[1779827377888,27.45,76056.81,86.2,0.10857,0.00025,5.13321]
[1779827383930,27.44,76056.77,86.2,0.10844,0.00025,5.12876]
[1779827388970,27.43,76059.26,86.2,0.10897,0.00025,5.1469]
[1779827400050,27.4,76059.24,86.2,0.10877,0.00025,5.14019]
[1779827405085,27.39,76059.5,86.2,0.10875,0.00025,5.13949]
[1779827412134,27.38,76059.49,86.2,0.10863,0.00025,5.13539]
[1779827416162,27.37,76069.18,86.2,0.11097,0.00025,5.21537]
[1779827419452,27.36,76075.39,86.2,0.11247,0.00025,5.2662]
[1779827424936,27.24,76074.65,86.2,0.11121,0.00025,5.22373]
[1779827427539,27.23,76052.6,86.2,0.10568,0.00024,5.0342]
[1779827429575,27.23,76059.85,86.2,0.10744,0.00025,5.09476]
[1779827430587,27.23,76059.85,86.2,0.10744,0.00025,5.09476]
[1779827436261,27.22,76062.76,86.2,0.10791,0.00025,5.10742]
[1779827443688,27.22,76062.79,86.2,0.10788,0.00025,5.10661]
[1779827449425,27.19,76062.92,86.2,0.10773,0.00025,5.10134]
[1779827450400,27.19,76054.27,86.2,0.10558,0.00024,5.02692]
[1779827456442,27.18,76054.82,86.2,0.10564,0.00024,5.02901]
[1779827461477,27.17,76054.79,86.2,0.10557,0.00024,5.02667]
[1779827466515,27.17,76059.76,86.2,0.10673,0.00025,5.0668]
[1779827471550,27.16,76060.25,86.2,0.10678,0.00025,5.0687]
[1779827474571,27.16,76045.41,86.2,0.10313,0.00024,4.94186]
[1779827479593,27.15,76045.39,86.2,0.1031,0.00024,4.9406]
[1779827481653,27.15,76044.34,86.2,0.10282,0.00024,4.93094]
[1779827481657,27.15,76044.34,86.2,0.10282,0.00024,4.93094]
[1779827481661,27.15,76044.34,86.2,0.10282,0.00024,4.93094]
[1779827481824,27.15,76044.34,86.2,0.10282,0.00024,4.93094]
[1779827482627,27.15,76044.35,86.2,0.10283,0.00024,4.93118]
[1779827487662,27.15,76047.61,86.2,0.10363,0.00024,4.9593]
[1779827492697,27.15,76047.65,86.2,0.10349,0.00024,4.95079]
[1779827497731,27.16,76047.51,86.2,0.10347,0.00024,4.95017]
[1779827502767,27.16,76048.22,86.2,0.10366,0.00024,4.95656]
[1779827505973,27.16,76048.26,86.2,0.10367,0.00024,4.957]
[1779827505975,27.16,76048.26,86.2,0.10367,0.00024,4.957]
[1779827505976,27.16,76048.26,86.2,0.10367,0.00024,4.957]
[1779827511830,27.16,76045.49,86.2,0.10303,0.00024,4.93448]
[1779827518879,27.16,76045.97,86.2,0.10317,0.00024,4.93937]
[1779827521448,27.16,76045.97,86.2,0.10317,0.00024,4.93937]
[1779827522210,27.16,76046.04,86.2,0.10319,0.00024,4.94029]
[1779827527942,27.17,76046.25,86.2,0.10326,0.00024,4.94265]
[1779827532977,27.17,76046.2,86.2,0.10326,0.00024,4.94273]
[1779827538013,27.17,76045.8,86.2,0.10318,0.00024,4.93988]
[1779827541758,27.17,76046.77,86.2,0.10342,0.00024,4.94837]
[1779827542046,27.17,76054.49,86.2,0.10529,0.00024,5.01363]
[1779827543611,27.17,76054.49,86.2,0.10529,0.00024,5.01363]
[1779827543730,27.17,76057.92,86.2,0.10614,0.00025,5.04277]
[1779827544882,27.17,76058.1,86.2,0.10618,0.00025,5.0443]
[1779827546251,27.17,76058.84,86.2,0.10636,0.00025,5.05053]
[1779827546712,27.17,76058.84,86.2,0.10636,0.00025,5.05053]
[1779827547082,27.17,76064.4,86.2,0.10773,0.00025,5.09769]
[1779827549223,27.17,76065.5,86.2,0.108,0.00025,5.10698]
[1779827555138,27.17,76066.73,86.2,0.10811,0.00025,5.10703]
[1779827559521,27.17,76066.05,86.2,0.10793,0.00025,5.1009]
[1779827560794,27.17,76060.37,86.2,0.10652,0.00025,5.05245]
[1779827560797,27.17,76060.37,86.2,0.10652,0.00025,5.05245]
[1779827560818,27.17,76060.37,86.2,0.10652,0.00025,5.05245]
[1779827561180,27.17,76053.2,86.2,0.10477,0.00024,4.99168]
[1779827563885,27.17,76051.49,86.2,0.10436,0.00024,4.97737]
[1779827563971,27.17,76051.49,86.2,0.10436,0.00024,4.97737]
[1779827564015,27.17,76051.49,86.2,0.10436,0.00024,4.97737]
[1779827564407,27.17,76051.49,86.2,0.10436,0.00024,4.97737]
[1779827564428,27.17,76038.55,86.2,0.10126,0.00024,4.86865]
[1779827564817,27.17,76038.55,86.2,0.10126,0.00024,4.86865]
[1779827570246,27.17,76032.37,86.2,0.09984,0.00023,4.81869]
[1779827576288,27.18,76033.14,86.2,0.10007,0.00024,4.82685]
[1779827576754,27.18,76033.14,86.2,0.10007,0.00024,4.82685]
[1779827578886,27.18,76033.11,86.2,0.10008,0.00024,4.82687]
[1779827581345,27.18,76032.76,86.2,0.10001,0.00023,4.82449]
[1779827586365,27.19,76024.27,86.2,0.09808,0.00023,4.75583]
[1779827592619,27.19,76022.31,86.2,0.09767,0.00023,4.74109]
[1779827592690,27.19,76021.88,86.2,0.09759,0.00023,4.73831]
[1779827593497,27.19,76021.88,86.2,0.09759,0.00023,4.73831]
[1779827593576,27.19,76021.01,86.2,0.09739,0.00023,4.73098]
[1779827597530,27.19,76021.01,86.2,0.09739,0.00023,4.73098]
[1779827597609,27.2,76020.98,86.2,0.09743,0.00023,4.73236]
[1779827599277,27.2,76019.08,86.2,0.09699,0.00023,4.71654]
[1779827599743,27.2,76019.08,86.2,0.09699,0.00023,4.71654]
[1779827600294,27.2,76016.51,86.2,0.0964,0.00023,4.69524]
[1779827604189,27.2,76016.51,86.2,0.09639,0.00023,4.69494]
[1779827604518,27.2,76016.51,86.2,0.09639,0.00023,4.69494]
[1779827607242,27.2,76016.91,86.2,0.09647,0.00023,4.69802]
[1779827607382,27.2,76016.91,86.2,0.09647,0.00023,4.69802]
[1779827607404,27.2,76016.91,86.2,0.09647,0.00023,4.69802]
[1779827607512,27.2,76007.23,86.2,0.09428,0.00022,4.61841]
[1779827607956,27.2,76007.23,86.2,0.09428,0.00022,4.61841]
[1779827608108,27.2,76007.23,86.2,0.09428,0.00022,4.61841]
[1779827608649,27.2,75990.02,86.2,0.09046,0.00022,4.47837]
[1779827609048,27.2,75990.02,86.2,0.09046,0.00022,4.47837]
[1779827609274,27.2,75990.02,86.2,0.09046,0.00022,4.47837]
[1779827609307,27.2,75990.02,86.2,0.09046,0.00022,4.47837]
[1779827611266,27.2,75987.5,86.2,0.08992,0.00022,4.45834]
[1779827614098,27.2,75986.11,86.2,0.08946,0.00022,4.4379]
[1779827614520,27.2,75986.11,86.2,0.08946,0.00022,4.4379]
[1779827619596,27.2,75983.19,86.2,0.08881,0.00022,4.41379]
[1779827625085,27.19,75983.25,86.2,0.08882,0.00022,4.414]
[1779827625090,27.19,75983.25,86.2,0.08882,0.00022,4.414]
[1779827628179,27.19,75983.2,86.2,0.08879,0.00022,4.41313]
[1779827629370,27.19,75983.2,86.2,0.08879,0.00022,4.41304]
[1779827629373,27.19,75983.2,86.2,0.08879,0.00022,4.41304]
[1779827629666,27.19,75977.84,86.2,0.08764,0.00021,4.37001]
[1779827634701,27.19,75977.15,86.2,0.08749,0.00021,4.36441]
[1779827638353,27.19,75977.69,86.2,0.0876,0.00021,4.36867]
[1779827643765,27.19,75980.59,86.2,0.08822,0.00021,4.39167]
[1779827645822,27.19,75980.95,86.2,0.08829,0.00021,4.39443]
[1779827651145,27.19,75980.01,86.2,0.08808,0.00021,4.38663]
[1779827654321,27.19,75980.16,86.2,0.08811,0.00021,4.38768]
[1779827656552,27.19,75978.75,86.2,0.08781,0.00021,4.37634]
[1779827658389,27.19,75978.32,86.2,0.08771,0.00021,4.37284]
[1779827659492,27.19,75978.32,86.2,0.08771,0.00021,4.37278]
[1779827662038,27.19,75978.28,86.2,0.08771,0.00021,4.37268]
[1779827664394,27.19,75977.4,86.2,0.08752,0.00021,4.36562]
[1779827664419,27.19,75977.4,86.2,0.08752,0.00021,4.36562]
[1779827664988,27.19,75977.26,86.2,0.08749,0.00021,4.36446]
[1779827665197,27.19,75977.26,86.2,0.08749,0.00021,4.36446]
[1779827665551,27.19,75955.22,86.2,0.08289,0.0002,4.19026]
[1779827666775,27.19,75944.39,86.2,0.08071,0.0002,4.10615]
[1779827667017,27.19,75944.39,86.2,0.08071,0.0002,4.10615]
[1779827671170,27.2,75944.42,86.2,0.08075,0.0002,4.10782]
[1779827671343,27.2,75944.42,86.2,0.08075,0.0002,4.10782]
[1779827671375,27.2,75944.42,86.2,0.08075,0.0002,4.10782]
[1779827671412,27.2,75944.42,86.2,0.08075,0.0002,4.10782]
[1779827671685,27.2,75944.42,86.2,0.08075,0.0002,4.10782]
[1779827671749,27.2,75944.42,86.2,0.08075,0.0002,4.10782]
[1779827672224,27.2,75929.92,86.2,0.07774,0.0002,3.98757]
[1779827673220,27.2,75929.92,86.2,0.07774,0.0002,3.98757]
[1779827673227,27.2,75929.92,86.2,0.07774,0.0002,3.98757]
[1779827674207,27.2,75925.15,86.2,0.07684,0.00019,3.9523]
[1779827674733,27.2,75925.15,86.2,0.07684,0.00019,3.9523]
[1779827674786,27.2,75933.28,86.2,0.07844,0.0002,4.01495]
[1779827675535,27.2,75933.28,86.2,0.07844,0.0002,4.01495]
[1779827675571,27.2,75941.89,86.2,0.08015,0.0002,4.0817]
[1779827678006,27.21,75935.71,86.2,0.07895,0.0002,4.03481]
[1779827679623,27.21,75935.71,86.2,0.07895,0.0002,4.03481]
[1779827681227,27.21,75933.42,86.2,0.07853,0.0002,4.01865]
[1779827684307,27.21,75935.17,86.2,0.0789,0.0002,4.03308]
[1779827684309,27.21,75935.17,86.2,0.0789,0.0002,4.03308]
[1779827685043,27.22,75936.26,86.2,0.07914,0.0002,4.04237]
[1779827691097,27.23,75934.37,86.2,0.07884,0.0002,4.03041]
[1779827696134,27.23,75931.67,86.2,0.07836,0.0002,4.01187]
[1779827700731,27.24,75931.49,86.2,0.07836,0.0002,4.01193]
[1779827703183,27.24,75937.95,86.2,0.07969,0.0002,4.0635]
[1779827708218,27.25,75933.84,86.2,0.07893,0.0002,4.0339]
[1779827713253,27.26,75932.12,86.2,0.07865,0.0002,4.02299]
[1779827714801,27.26,75932.12,86.2,0.07865,0.0002,4.02299]
[1779827714916,27.26,75928.82,86.2,0.07803,0.0002,3.99866]
[1779827715374,27.26,75915.83,86.2,0.07553,0.00019,3.90051]
[1779827718605,27.27,75923.12,86.2,0.07698,0.00019,3.95763]
[1779827719677,27.27,75934.28,86.2,0.07917,0.0002,4.04348]
[1779827719958,27.27,75934.28,86.2,0.07917,0.0002,4.04348]
[1779827720093,27.27,75934.28,86.2,0.07917,0.0002,4.04348]
[1779827725338,27.28,75935.33,86.2,0.07945,0.0002,4.05408]
[1779827730373,27.29,75936.15,86.2,0.07966,0.0002,4.06244]
[1779827735408,27.29,75934.43,86.2,0.07922,0.0002,4.04237]
[1779827737422,27.3,75923.03,86.2,0.07702,0.00019,3.95623]
[1779827742171,27.3,75921.1,86.2,0.07669,0.00019,3.94331]
[1779827742200,27.3,75921.1,86.2,0.07669,0.00019,3.94331]
[1779827742220,27.3,75921.1,86.2,0.07669,0.00019,3.94331]
[1779827742457,27.31,75915.92,86.2,0.07573,0.00019,3.9053]
[1779827743566,27.31,75915.92,86.2,0.07573,0.00019,3.9053]
[1779827744297,27.31,75915.33,86.2,0.07563,0.00019,3.90149]
[1779827744717,27.31,75915.33,86.2,0.07563,0.00019,3.90149]
[1779827748203,27.32,75912.32,86.2,0.07513,0.00019,3.88142]
[1779827753534,27.33,75912.23,86.2,0.07521,0.00019,3.88474]
[1779827758569,27.34,75912.09,86.2,0.07527,0.00019,3.88698]
[1779827760583,27.35,75917.37,86.2,0.07631,0.00019,3.92805]
[1779827765618,27.36,75912.38,86.2,0.07543,0.00019,3.89346]
[1779827770856,27.37,75909.78,86.2,0.075,0.00019,3.87656]
[1779827771664,27.37,75900.41,86.2,0.07328,0.00019,3.80798]
[1779827772669,27.37,75907.7,86.2,0.07467,0.00019,3.86309]
[1779827773151,27.37,75907.7,86.2,0.07467,0.00019,3.86309]
[1779827778712,27.39,75908.1,86.2,0.07484,0.00019,3.87015]
[1779827781733,27.39,75914.08,86.2,0.07603,0.00019,3.91705]
[1779827787775,27.41,75915.3,86.2,0.07635,0.00019,3.92983]
[1779827790796,27.41,75908.34,86.2,0.07508,0.00019,3.87926]
[1779827791803,27.41,75903.02,86.2,0.07394,0.00019,3.83147]
[1779827792435,27.41,75903.02,87.2,0.07394,0.00019,3.83147]
[1779827793817,27.42,75895.32,87.2,0.07255,0.00018,3.77587]
[1779827795217,27.42,75894.93,87.2,0.0725,0.00018,3.77381]
[1779827795831,27.42,75907.08,87.2,0.07478,0.00019,3.86486]
[1779827797507,27.43,75910.71,87.2,0.07549,0.00019,3.8927]
[1779827797644,27.43,75910.71,87.2,0.07549,0.00019,3.8927]
[1779827798258,27.43,75910.99,87.2,0.07555,0.00019,3.89542]
[1779827798787,27.43,75910.99,87.2,0.07555,0.00019,3.89542]
[1779827799591,27.43,75908.69,87.2,0.07514,0.00019,3.87881]
[1779827800442,27.43,75908.23,87.2,0.07507,0.00019,3.87601]
[1779827801452,27.44,75908.04,87.2,0.07505,0.00019,3.87524]
[1779827806909,27.45,75905.69,87.2,0.0747,0.00019,3.86165]
[1779827810195,27.46,75908.87,87.2,0.07535,0.00019,3.88737]
[1779827812530,27.46,75908.75,87.2,0.07536,0.00019,3.88773]
[1779827817986,27.47,75906.51,87.2,0.07504,0.00019,3.87488]
[1779827821290,27.48,75906.41,87.2,0.07505,0.00019,3.87542]
[1779827826780,27.49,75909.97,87.2,0.07581,0.00019,3.90521]
[1779827832086,27.5,75911.03,87.2,0.07611,0.00019,3.91729]
[1779827837121,27.51,75912.36,87.2,0.07644,0.00019,3.93018]
[1779827838124,27.51,75912.36,87.2,0.07644,0.00019,3.93018]
[1779827839258,27.52,75923.15,87.2,0.07855,0.00019,4.01279]
[1779827845178,27.52,75924.38,87.2,0.07885,0.0002,4.02463]
[1779827849206,27.53,75917.77,87.2,0.07761,0.00019,3.97627]
[1779827851220,27.53,75911.12,87.2,0.07621,0.00019,3.91843]
[1779827853600,27.54,75910.91,87.2,0.07619,0.00019,3.91742]
[1779827854241,27.54,75903.96,87.2,0.07491,0.00019,3.86666]
[1779827856349,27.54,75903.34,87.2,0.07481,0.00019,3.8627]
[1779827858334,27.55,75897.74,87.2,0.07379,0.00019,3.8225]
[1779827860474,27.55,75893.88,87.2,0.07312,0.00018,3.79546]
[1779827867497,27.57,75889.98,87.2,0.07252,0.00018,3.77143]
[1779827871885,27.58,75889.61,87.2,0.07253,0.00018,3.7719]
[1779827877405,27.6,75893.31,87.2,0.07337,0.00018,3.8056]
[1779827878425,27.6,75893.31,87.2,0.07337,0.00018,3.8056]
[1779827884454,27.62,75894.34,87.2,0.07369,0.00018,3.81836]
[1779827886305,27.62,75897.5,87.2,0.0743,0.00019,3.84242]
[1779827886387,27.62,75897.5,87.2,0.0743,0.00019,3.84242]
[1779827886489,27.62,75897.5,87.2,0.0743,0.00019,3.84242]
[1779827887480,27.63,75907.37,87.2,0.0762,0.00019,3.91782]
[1779827888944,27.63,75907.37,87.2,0.0762,0.00019,3.91782]
[1779827891378,27.63,75908.46,87.2,0.07645,0.00019,3.9276]
[1779827897556,27.65,75909.95,87.2,0.07683,0.00019,3.94236]
[1779827900320,27.65,75910.19,87.2,0.0769,0.00019,3.94517]
[1779827904595,27.66,75916.58,87.2,0.07818,0.00019,3.99508]
[1779827909640,27.66,75919.0,87.2,0.07871,0.00019,4.01591]
[1779827912472,27.67,75923.36,87.2,0.07943,0.0002,4.04078]
[1779827912960,27.67,75923.36,87.2,0.07943,0.0002,4.04078]
[1779827912962,27.67,75923.36,87.2,0.07943,0.0002,4.04078]
[1779827918703,27.68,75924.96,87.2,0.0798,0.0002,4.05538]
[1779827924178,27.68,75924.62,87.2,0.07977,0.0002,4.05419]
[1779827924651,27.68,75924.62,87.2,0.07977,0.0002,4.05419]
[1779827924745,27.68,75933.99,87.2,0.08164,0.0002,4.12634]
[1779827926240,27.68,75936.94,87.2,0.08224,0.0002,4.1492]
[1779827931794,27.69,75940.96,87.2,0.08308,0.0002,4.18113]
[1779827932525,27.69,75940.96,87.2,0.08308,0.0002,4.18113]
[1779827932529,27.69,75940.96,87.2,0.08308,0.0002,4.18113]
[1779827932726,27.69,75940.96,87.2,0.08308,0.0002,4.18113]
[1779827932865,27.69,75940.96,87.2,0.08308,0.0002,4.18113]
[1779827934573,27.69,75946.29,87.2,0.08417,0.0002,4.22257]
[1779827939204,27.69,75946.88,87.2,0.0843,0.0002,4.22756]
[1779827944244,27.69,75950.31,87.2,0.08501,0.00021,4.25442]
[1779827946924,27.69,75950.33,87.2,0.08501,0.00021,4.25463]
[1779827948985,27.69,75950.36,87.2,0.08502,0.00021,4.25489]
[1779827949416,27.69,75950.36,87.2,0.08502,0.00021,4.25494]
[1779827954954,27.69,75955.67,87.2,0.08612,0.00021,4.29636]
[1779827959283,27.69,75958.79,87.2,0.08676,0.00021,4.32054]
[1779827960015,27.69,75958.79,87.2,0.08676,0.00021,4.32054]
[1779827966032,27.69,75963.07,87.2,0.08764,0.00021,4.35329]
[1779827971067,27.69,75962.75,87.2,0.0874,0.00021,4.34106]
[1779827971419,27.69,75962.75,87.2,0.0874,0.00021,4.34106]
[1779827978116,27.68,75954.52,87.2,0.08566,0.00021,4.27597]
[1779827983151,27.68,75952.76,87.2,0.0853,0.00021,4.2623]
[1779827988415,27.68,75952.13,87.2,0.08517,0.00021,4.25745]
[1779827993814,27.68,75950.28,87.2,0.08479,0.00021,4.24319]
[1779828000270,27.68,75949.32,87.2,0.08461,0.00021,4.23618]
[1779828001203,27.68,75949.32,87.2,0.08461,0.00021,4.23618]
[1779828001211,27.68,75949.32,87.2,0.08461,0.00021,4.23618]
[1779828001641,27.68,75949.32,87.2,0.08461,0.00021,4.23618]
[1779828009333,27.69,75947.62,87.2,0.08427,0.0002,4.22357]
[1779828014221,27.69,75947.62,87.2,0.08427,0.0002,4.22357]
[1779828014399,27.69,75947.62,87.2,0.08427,0.0002,4.22357]
[1779828014412,27.69,75947.62,87.2,0.08427,0.0002,4.22357]
[1779828020414,27.69,75951.93,87.2,0.08517,0.00021,4.25741]
[1779828027466,27.69,75952.16,87.2,0.08522,0.00021,4.25925]
[1779828035524,27.69,75952.3,87.2,0.08509,0.00021,4.25134]
[1779828044587,27.69,75952.71,87.2,0.08518,0.00021,4.25461]
[1779828051252,27.69,75952.3,87.2,0.08509,0.00021,4.25147]
[1779828051638,27.69,75945.89,87.2,0.08378,0.0002,4.2018]
[1779828063722,27.69,75949.3,87.2,0.08451,0.0002,4.22927]
[1779828069764,27.69,75951.02,87.2,0.08487,0.00021,4.24289]
[1779828074799,27.69,75953.56,87.2,0.08539,0.00021,4.26273]
[1779828077443,27.69,75953.96,87.2,0.08548,0.00021,4.26585]
[1779828082854,27.69,75958.02,87.2,0.08632,0.00021,4.29746]
[1779828087890,27.69,75959.79,87.2,0.08668,0.00021,4.31095]
[1779828092924,27.69,75959.42,87.2,0.08643,0.00021,4.29862]
[1779828097650,27.69,75958.89,87.2,0.08631,0.00021,4.29427]
[1779828102995,27.69,75959.69,87.2,0.08647,0.00021,4.30022]
[1779828107023,27.69,75965.67,87.2,0.08772,0.00021,4.34686]
[1779828108291,27.69,75974.18,87.2,0.08953,0.00021,4.4138]
[1779828108450,27.69,75974.18,87.2,0.08953,0.00021,4.4138]
[1779828114072,27.68,75977.92,87.2,0.09029,0.00022,4.44192]
[1779828119107,27.68,75979.84,87.2,0.09067,0.00022,4.45591]
[1779828130033,27.68,75980.23,87.2,0.09074,0.00022,4.45848]
[1779828130078,27.68,75980.23,87.2,0.09074,0.00022,4.45848]
[1779828135219,27.66,75984.26,87.2,0.09151,0.00022,4.48677]
[1779828141262,27.66,75984.61,87.2,0.09154,0.00022,4.48784]
[1779828146298,27.65,75989.38,87.2,0.09254,0.00022,4.5245]
[1779828152340,27.65,75988.86,87.2,0.09221,0.00022,4.50914]
[1779828157375,27.64,75991.38,87.2,0.09272,0.00022,4.52778]
[1779828162411,27.64,75993.72,87.2,0.09319,0.00022,4.54489]
[1779828171474,27.63,75993.64,87.2,0.09309,0.00022,4.54121]
[1779828175594,27.62,75992.96,87.2,0.09291,0.00022,4.53479]
[1779828177531,27.62,75993.09,87.2,0.09293,0.00022,4.53552]
[1779828183558,27.61,75993.37,87.2,0.09293,0.00022,4.53527]
[1779828187467,27.61,75993.34,87.2,0.09289,0.00022,4.5341]
[1779828191789,27.61,75993.75,87.2,0.09296,0.00022,4.53648]
[1779828193445,27.6,75993.33,87.2,0.09284,0.00022,4.5322]
[1779828201684,27.59,75993.63,87.2,0.09283,0.00022,4.53195]
[1779828206461,27.59,75992.81,87.2,0.09262,0.00022,4.5242]
[1779828206720,27.59,75986.99,87.2,0.09134,0.00022,4.47731]
[1779828210095,27.59,75987.36,87.2,0.0914,0.00022,4.47978]
[1779828210188,27.59,75977.07,87.2,0.08917,0.00021,4.39744]
[1779828211755,27.58,75972.09,87.2,0.08794,0.00021,4.3488]
[1779828216790,27.58,75969.24,87.2,0.08733,0.00021,4.32616]
[1779828223840,27.58,75968.21,87.2,0.08711,0.00021,4.31806]
[1779828228875,27.58,75967.74,87.2,0.08701,0.00021,4.31441]
[1779828233909,27.58,75970.13,87.2,0.08752,0.00021,4.33317]
[1779828240958,27.58,75970.25,87.2,0.08754,0.00021,4.33389]
[1779828242639,27.58,75970.24,87.2,0.08753,0.00021,4.33378]
[1779828247729,27.58,75972.44,87.2,0.088,0.00021,4.35097]
[1779828255056,27.58,75972.52,87.2,0.088,0.00021,4.35114]
[1779828260314,27.58,75972.52,87.2,0.088,0.00021,4.35114]
[1779828263143,27.58,75972.52,87.2,0.08799,0.00021,4.35084]
[1779828271167,27.58,75972.5,87.2,0.08781,0.00021,4.34089]
[1779828273455,27.58,75972.51,87.2,0.08781,0.00021,4.34093]
[1779828273873,27.58,75972.49,87.2,0.08781,0.00021,4.34072]
[1779828287058,27.58,75975.34,87.2,0.08841,0.00021,4.36296]
[1779828295046,27.57,75975.37,87.2,0.08839,0.00021,4.36234]
[1779828296758,27.57,75975.45,87.2,0.08839,0.00021,4.36246]
[1779828302385,27.57,75975.47,87.2,0.08838,0.00021,4.36211]
[1779828308427,27.57,75976.78,87.2,0.08865,0.00021,4.37202]
[1779828310872,27.57,75976.78,87.2,0.08865,0.00021,4.37185]
[1779828318273,27.57,75976.92,87.2,0.08866,0.00021,4.37253]
[1779828322587,27.57,75976.96,87.2,0.08866,0.00021,4.3724]
[1779828323539,27.56,75987.66,87.2,0.09096,0.00022,4.45721]
[1779828329236,27.56,75989.01,87.2,0.09124,0.00022,4.46716]
[1779828330954,27.56,75988.89,87.2,0.0912,0.00022,4.46577]
[1779828331997,27.56,75987.66,87.2,0.09075,0.00022,4.4463]
[1779828337636,27.56,75983.83,87.2,0.0899,0.00022,4.41486]
[1779828342672,27.55,75982.61,87.2,0.08962,0.00022,4.40453]
[1779828352029,27.55,75982.51,87.2,0.08959,0.00022,4.40361]
[1779828352042,27.55,75982.51,87.2,0.08959,0.00022,4.40361]
[1779828352742,27.55,75970.46,87.2,0.08699,0.00021,4.30724]
[1779828354243,27.55,75970.46,87.2,0.08699,0.00021,4.30724]
[1779828355045,27.55,75970.69,87.2,0.08704,0.00021,4.3091]
[1779828356057,27.55,75970.85,87.2,0.08707,0.00021,4.31038]
[1779828356164,27.55,75970.85,87.2,0.08707,0.00021,4.31038]
[1779828365833,27.55,75975.03,87.2,0.08795,0.00021,4.34304]
[1779828370986,27.55,75974.94,87.2,0.08793,0.00021,4.34217]
[1779828379489,27.55,75974.96,87.2,0.08793,0.00021,4.3422]
[1779828384966,27.55,75974.48,87.2,0.08782,0.00021,4.33808]
[1779828390008,27.55,75977.14,87.2,0.08838,0.00021,4.35886]
[1779828392360,27.55,75977.12,87.2,0.08821,0.00021,4.34947]
[1779828392365,27.55,75977.12,87.2,0.08821,0.00021,4.34947]
[1779828393107,27.54,75983.58,87.2,0.0896,0.00022,4.4006]
[1779828394031,27.54,75991.86,87.2,0.0914,0.00022,4.46665]
[1779828397401,27.54,75991.51,87.2,0.09131,0.00022,4.46328]
[1779828405047,27.54,75991.49,87.2,0.09129,0.00022,4.46267]
[1779828411155,27.53,75991.87,87.2,0.09129,0.00022,4.46279]
[1779828415131,27.53,75991.98,87.2,0.0913,0.00022,4.46293]
[1779828418142,27.53,75992.11,87.2,0.0913,0.00022,4.46322]
[1779828423340,27.52,75992.05,87.2,0.09126,0.00022,4.46171]
[1779828424605,27.52,75999.59,87.2,0.09291,0.00022,4.52147]
[1779828430294,27.51,76003.11,87.2,0.09363,0.00022,4.54765]
[1779828431349,27.51,76003.11,87.2,0.09363,0.00022,4.54765]
[1779828432748,27.51,76007.84,87.2,0.09467,0.00023,4.5851]
[1779828433433,27.51,76007.85,87.2,0.09464,0.00023,4.58427]
[1779828437084,27.5,76008.63,87.2,0.09479,0.00023,4.58967]
[1779828442379,27.48,76009.88,87.2,0.09487,0.00023,4.59247]
[1779828447593,27.47,76007.3,87.2,0.09419,0.00022,4.56795]
[1779828452459,27.45,75997.79,87.2,0.09176,0.00022,4.47672]
[1779828457494,27.43,75995.96,87.2,0.09125,0.00022,4.4583]
[1779828462529,27.42,75996.79,87.2,0.09134,0.00022,4.4613]
[1779828467565,27.41,75995.95,87.2,0.09105,0.00022,4.45089]
[1779828467719,27.41,75995.95,87.2,0.09105,0.00022,4.45089]
[1779828468571,27.41,75997.36,87.2,0.09135,0.00022,4.46197]
[1779828473765,27.41,75996.31,87.2,0.09109,0.00022,4.45248]
[1779828480657,27.4,75995.92,87.2,0.09095,0.00022,4.44733]
[1779828485523,27.4,75995.92,87.2,0.09095,0.00022,4.44733]
[1779828485679,27.39,75995.92,87.2,0.09092,0.00022,4.4461]
[1779828486112,27.39,75995.92,87.2,0.09092,0.00022,4.4461]
[1779828486164,27.39,75993.62,87.2,0.09039,0.00022,4.42694]
[1779828492021,27.39,75993.26,87.2,0.09029,0.00022,4.42322]
[1779828492022,27.39,75993.26,87.2,0.09029,0.00022,4.42322]
[1779828497777,27.38,75993.04,87.2,0.0902,0.00022,4.41997]
[1779828502374,27.38,75996.86,87.2,0.09102,0.00022,4.44998]
[1779828508854,27.37,75996.82,87.2,0.09096,0.00022,4.4476]
[1779828510786,27.37,75996.92,87.2,0.09097,0.00022,4.44816]
[1779828510868,27.37,75996.93,87.2,0.09097,0.00022,4.44798]
[1779828513576,27.37,75996.96,87.2,0.09079,0.00022,4.43824]
[1779828513579,27.37,75996.96,87.2,0.09079,0.00022,4.43824]
[1779828513625,27.37,75997.14,87.2,0.09079,0.00022,4.43824]
[1779828513889,27.37,76002.05,87.2,0.09187,0.00022,4.47778]
[1779828519032,27.36,76005.96,87.2,0.09271,0.00022,4.50808]
[1779828519066,27.36,76005.96,87.2,0.0927,0.00022,4.50774]
[1779828527987,27.34,76005.96,87.2,0.09251,0.00022,4.50097]
[1779828533714,27.33,76005.65,87.2,0.09235,0.00022,4.4953]
[1779828539064,27.31,76006.22,87.2,0.09233,0.00022,4.4945]
[1779828544099,27.29,76009.99,87.2,0.09307,0.00022,4.52123]
[1779828548127,27.28,76016.96,87.2,0.09455,0.00023,4.57478]
[1779828553163,27.26,76019.21,87.2,0.09492,0.00023,4.58792]
[1779828558198,27.25,76019.89,87.2,0.09495,0.00023,4.58908]
[1779828563233,27.23,76019.67,87.2,0.09478,0.00023,4.5829]
[1779828567088,27.23,76020.32,87.2,0.09485,0.00023,4.58561]
[1779828567097,27.23,76020.32,87.2,0.09485,0.00023,4.58561]
[1779828567261,27.22,76020.43,87.2,0.09485,0.00023,4.58564]
[1779828573366,27.22,76021.42,87.2,0.09487,0.00023,4.58281]
[1779828580356,27.2,76019.35,87.2,0.0943,0.00023,4.56232]
[1779828582149,27.2,76019.22,87.2,0.09426,0.00023,4.5609]
[1779828582332,27.2,76019.22,87.2,0.09426,0.00023,4.5609]
[1779828582433,27.2,76001.67,87.2,0.09031,0.00022,4.4179]
[1779828582816,27.2,76001.67,87.2,0.09031,0.00022,4.4179]
[1779828583383,27.2,75998.52,87.2,0.08962,0.00022,4.39236]
[1779828584868,27.2,75998.4,87.2,0.08959,0.00022,4.39128]
[1779828585397,27.2,75997.65,87.2,0.08941,0.00022,4.38466]
[1779828591038,27.19,75996.85,87.2,0.08917,0.00022,4.37596]
[1779828591043,27.19,75996.85,87.2,0.08917,0.00022,4.37596]
[1779828591439,27.19,75996.86,87.2,0.08914,0.00022,4.37494]
[1779828596474,27.19,75994.41,87.2,0.0886,0.00022,4.35493]
[1779828602881,27.19,75994.37,87.2,0.08859,0.00022,4.35451]
[1779828607407,27.19,75994.37,87.2,0.08859,0.00022,4.35447]
[1779828607407,27.19,75994.37,87.2,0.08859,0.00022,4.35447]
[1779828618305,27.19,75994.41,87.2,0.08859,0.00022,4.35463]
[1779828618326,27.19,75994.41,87.2,0.08859,0.00022,4.35463]
[1779828630060,27.19,75994.41,87.2,0.08859,0.00022,4.35451]
[1779828630078,27.19,75994.41,87.2,0.08859,0.00022,4.35451]
[1779828630712,27.19,76002.33,87.2,0.09032,0.00022,4.41823]
[1779828635748,27.18,76003.81,87.2,0.09047,0.00022,4.42046]
[1779828641201,27.18,76005.17,87.2,0.09077,0.00022,4.43136]
[1779828646826,27.18,76004.74,87.2,0.09064,0.00022,4.42675]
[1779828651861,27.18,75994.12,87.2,0.0883,0.00022,4.34074]
[1779828652859,27.18,75994.12,87.2,0.0883,0.00022,4.34074]
[1779828657082,27.18,75990.94,87.2,0.08762,0.00022,4.31545]
[1779828658286,27.18,75990.78,87.2,0.08758,0.00022,4.31422]
[1779828658337,27.18,75981.56,87.2,0.08561,0.00021,4.24102]
[1779828662152,27.18,75977.45,87.2,0.08476,0.00021,4.2089]
[1779828667973,27.19,75977.38,87.2,0.08478,0.00021,4.20983]
[1779828670390,27.19,75977.48,87.2,0.08481,0.00021,4.21082]
[1779828674017,27.19,75986.44,87.2,0.08674,0.00021,4.28286]
[1779828679052,27.19,75985.94,87.2,0.08664,0.00021,4.27933]
[1779828680113,27.19,75985.94,87.2,0.08664,0.00021,4.27933]
[1779828681090,27.19,75987.25,87.2,0.08693,0.00021,4.28986]
[1779828683339,27.19,75991.41,87.2,0.08783,0.00022,4.32319]
[1779828689123,27.19,75990.7,87.2,0.08768,0.00022,4.31775]
[1779828694160,27.19,75991.44,87.2,0.08768,0.00022,4.31469]
[1779828697762,27.19,75991.71,87.2,0.08774,0.00022,4.3169]
[1779828702891,27.19,75991.59,87.2,0.08773,0.00022,4.31627]
[1779828708258,27.2,75988.93,87.2,0.08717,0.00022,4.29559]
[1779828710273,27.2,75993.7,87.2,0.0882,0.00022,4.3339]
[1779828712287,27.2,75998.97,87.2,0.08935,0.00022,4.37629]
[1779828717327,27.2,75998.58,87.2,0.08926,0.00022,4.37297]
[1779828722362,27.2,75993.17,87.2,0.08808,0.00022,4.32949]
[1779828726486,27.2,75993.53,87.2,0.08816,0.00022,4.33245]
[1779828729291,27.2,75993.59,87.2,0.08818,0.00022,4.33304]
[1779828730544,27.2,75992.7,87.2,0.08799,0.00022,4.32599]
[1779828730580,27.2,75985.21,87.2,0.08638,0.00021,4.26629]
[1779828736460,27.2,75984.9,87.2,0.08633,0.00021,4.26465]
[1779828741495,27.2,75984.39,87.2,0.08624,0.00021,4.26132]
[1779828746531,27.21,75984.98,87.2,0.08639,0.00021,4.26666]
[1779828755594,27.21,75984.26,87.2,0.0861,0.00021,4.25295]
[1779828760649,27.21,75980.81,87.2,0.08539,0.00021,4.22631]
[1779828761649,27.21,75974.92,87.2,0.08415,0.00021,4.17999]
[1779828766684,27.22,75974.05,87.2,0.084,0.00021,4.17441]
[1779828770712,27.22,75979.57,87.2,0.08519,0.00021,4.21891]
[1779828775747,27.22,75980.23,87.2,0.08535,0.00021,4.22499]
[1779828780782,27.23,75980.13,87.2,0.08536,0.00021,4.22502]
[1779828786824,27.23,75980.06,87.2,0.08537,0.00021,4.22543]
[1779828788301,27.23,75980.06,87.2,0.08537,0.00021,4.22543]
[1779828791000,27.23,75980.07,87.2,0.08539,0.00021,4.22615]
[1779828800922,27.24,75981.21,87.2,0.08567,0.00021,4.23671]
[1779828805959,27.24,75981.27,87.2,0.0857,0.00021,4.2379]
[1779828810994,27.24,75981.62,87.2,0.08579,0.00021,4.24135]
[1779828816029,27.24,75981.56,87.2,0.08564,0.00021,4.23242]
[1779828821064,27.25,75982.51,87.2,0.08586,0.00021,4.24066]
[1779828827107,27.25,75982.51,87.2,0.08588,0.00021,4.24144]
[1779828829121,27.25,75990.9,87.2,0.08769,0.00022,4.30838]
[1779828834156,27.25,75992.3,87.2,0.08799,0.00022,4.31968]
[1779828845233,27.25,75991.69,87.2,0.08787,0.00022,4.31507]
[1779828850268,27.25,75991.87,87.2,0.08791,0.00022,4.31668]
[1779828855303,27.25,75991.87,87.2,0.08792,0.00022,4.31685]
[1779828860338,27.25,75991.93,87.2,0.08793,0.00022,4.3175]
[1779828865373,27.25,75990.78,87.2,0.08769,0.00022,4.30851]
[1779828868395,27.25,75984.14,87.2,0.08627,0.00021,4.25583]
[1779828873430,27.26,75983.4,87.2,0.08596,0.00021,4.24138]
[1779828878465,27.26,75983.29,87.2,0.08596,0.00021,4.24124]
[1779828884508,27.26,75983.61,87.2,0.08606,0.00021,4.24476]
[1779828890550,27.26,75986.26,87.2,0.08664,0.00021,4.26644]
[1779828896592,27.27,75986.03,87.2,0.08661,0.00021,4.26524]
[1779828900217,27.27,75986.33,87.2,0.08668,0.00021,4.26793]
[1779828908518,27.27,75984.83,87.2,0.08638,0.00021,4.25683]
[1779828911754,27.27,75978.84,87.2,0.08512,0.00021,4.20985]
[1779828918365,27.27,75975.89,87.2,0.08451,0.00021,4.18723]
[1779828918384,27.27,75975.89,87.2,0.08451,0.00021,4.18723]
[1779828924788,27.28,75976.55,87.2,0.08471,0.00021,4.19471]
[1779828929822,27.28,75977.05,87.2,0.08485,0.00021,4.1996]
[1779828934858,27.29,75979.82,87.2,0.08529,0.00021,4.21309]
[1779828935167,27.29,75979.82,87.2,0.08529,0.00021,4.21309]
[1779828940900,27.29,75981.4,87.2,0.08565,0.00021,4.22644]
[1779828941430,27.29,75981.4,87.2,0.08565,0.00021,4.22644]
[1779828941953,27.29,75981.4,87.2,0.08565,0.00021,4.22644]
[1779828942054,27.29,75987.93,87.2,0.08705,0.00021,4.27832]
[1779828942284,27.29,75987.93,87.2,0.08705,0.00021,4.27832]
[1779828947949,27.29,75989.61,87.2,0.08742,0.00022,4.29194]
[1779828952985,27.29,75989.56,87.2,0.08741,0.00022,4.29179]
[1779828958021,27.29,75981.63,87.2,0.08572,0.00021,4.22918]
[1779828963056,27.3,75978.42,87.2,0.08507,0.00021,4.20472]
[1779828966077,27.3,75990.59,87.2,0.08768,0.00022,4.30166]
[1779828967455,27.3,75991.46,87.2,0.08787,0.00022,4.30862]
[1779828973126,27.3,75996.73,87.2,0.08902,0.00022,4.35078]
[1779828977154,27.3,76002.0,87.2,0.09017,0.00022,4.39286]
[1779828982189,27.3,76005.68,87.2,0.09097,0.00022,4.42199]
[1779828987865,27.29,76006.52,87.2,0.09114,0.00022,4.42808]
[1779828988575,27.29,76007.58,87.2,0.09137,0.00022,4.43649]
[1779828994273,27.29,76012.63,87.2,0.0923,0.00022,4.46684]
[1779828997784,27.29,76012.6,87.2,0.09229,0.00022,4.4664]
[1779829003338,27.28,76014.91,87.2,0.09276,0.00023,4.48358]
[1779829008373,27.28,76014.86,87.2,0.09272,0.00023,4.48212]
[1779829013408,27.28,76015.28,87.2,0.09279,0.00023,4.4845]
[1779829020457,27.27,76015.71,87.2,0.09284,0.00023,4.48648]
[1779829026499,27.27,76017.69,87.2,0.09325,0.00023,4.5012]
[1779829031534,27.26,76018.71,87.2,0.09345,0.00023,4.50827]
[1779829036569,27.26,76018.83,87.2,0.09344,0.00023,4.50796]
[1779829041604,27.25,76019.75,87.2,0.09361,0.00023,4.51416]
[1779829042545,27.25,76019.75,87.2,0.09361,0.00023,4.51416]
[1779829047645,27.25,76019.97,87.2,0.09361,0.00023,4.51403]
[1779829052680,27.24,76019.9,87.2,0.09339,0.00023,4.50272]
[1779829057716,27.24,76020.49,87.2,0.09348,0.00023,4.50618]
[1779829062751,27.23,76020.65,87.2,0.09348,0.00023,4.50613]
[1779829067786,27.23,76018.35,87.2,0.09292,0.00023,4.48609]
[1779829072706,27.22,76018.55,87.2,0.09294,0.00023,4.48675]
[1779829076503,27.22,76018.78,87.2,0.09296,0.00023,4.48759]
[1779829076850,27.22,76018.67,87.2,0.09295,0.00023,4.48699]
[1779829080536,27.22,76018.81,87.2,0.093,0.00023,4.4887]
[1779829081060,27.22,76018.81,87.2,0.093,0.00023,4.4887]
[1779829083662,27.23,76018.52,87.2,0.09296,0.00023,4.48749]
[1779829083900,27.23,76013.8,87.2,0.09191,0.00022,4.44942]
[1779829084621,27.23,76013.8,87.2,0.09191,0.00022,4.44942]
[1779829085210,27.23,76008.48,87.2,0.09071,0.00022,4.40618]
[1779829087052,27.23,76008.65,87.2,0.09076,0.00022,4.40796]
[1779829087194,27.23,76008.65,87.2,0.09077,0.00022,4.40836]
[1779829087770,27.23,76008.65,87.2,0.09077,0.00022,4.40836]
[1779829088316,27.23,76008.65,87.2,0.09077,0.00022,4.40836]
[1779829094977,27.23,76008.57,87.2,0.09073,0.00022,4.40672]
[1779829103318,27.23,76008.6,87.2,0.09072,0.00022,4.40652]
[1779829107140,27.22,76008.28,87.2,0.09063,0.00022,4.40323]
[1779829107312,27.22,76008.28,87.2,0.09063,0.00022,4.40315]
[1779829107431,27.22,76008.28,87.2,0.09063,0.00022,4.40315]
[1779829114111,27.22,76004.85,87.2,0.08969,0.00022,4.3658]
[1779829121160,27.22,76003.38,87.2,0.08936,0.00022,4.35387]
[1779829126195,27.22,75999.58,87.2,0.08853,0.00022,4.32353]
[1779829131230,27.22,76004.16,87.2,0.08955,0.00022,4.36054]
[1779829132236,27.22,75998.53,87.2,0.08831,0.00022,4.31537]
[1779829135258,27.22,75993.62,87.2,0.08725,0.00022,4.27643]
[1779829140293,27.23,75993.97,87.2,0.08734,0.00022,4.27983]
[1779829145328,27.23,76000.34,87.2,0.08874,0.00022,4.33115]
[1779829150363,27.23,76002.37,87.2,0.08919,0.00022,4.34752]
[1779829155398,27.23,76004.01,87.2,0.08955,0.00022,4.36075]
[1779829160433,27.23,76004.43,87.2,0.08965,0.00022,4.36413]
[1779829165468,27.23,76005.2,87.2,0.08981,0.00022,4.37031]
[1779829171510,27.23,76005.91,87.2,0.0898,0.00022,4.36666]
[1779829182587,27.23,76005.95,87.2,0.08981,0.00022,4.36694]
[1779829188630,27.23,76006.0,87.2,0.08982,0.00022,4.36736]
[1779829196686,27.23,76003.35,87.2,0.08924,0.00022,4.34607]
[1779829201432,27.23,76004.8,87.2,0.08956,0.00022,4.35779]
[1779829201469,27.23,76005.29,87.2,0.08967,0.00022,4.36177]
[1779829206760,27.23,76004.71,87.2,0.08954,0.00022,4.3571]
[1779829211795,27.23,76007.42,87.2,0.09014,0.00022,4.37891]
[1779829218390,27.23,76008.1,87.2,0.09029,0.00022,4.38427]
[1779829232943,27.23,76008.67,87.2,0.09023,0.00022,4.37892]
[1779829239993,27.22,76008.71,87.2,0.09024,0.00022,4.37909]
[1779829244022,27.22,76002.53,87.2,0.08887,0.00022,4.32929]
[1779829249057,27.23,76003.13,87.2,0.08901,0.00022,4.33429]
[1779829254092,27.23,76003.33,87.2,0.08905,0.00022,4.33605]
[1779829259126,27.23,76003.53,87.2,0.0891,0.00022,4.3378]
[1779829264162,27.23,76004.64,87.2,0.08935,0.00022,4.34677]
[1779829270054,27.23,76006.49,87.2,0.08976,0.00022,4.36165]
[1779829276248,27.23,76008.27,87.2,0.09014,0.00022,4.37573]
[1779829281283,27.22,76008.23,87.2,0.09013,0.00022,4.3752]
[1779829288331,27.22,76009.8,87.2,0.09047,0.00022,4.38754]
[1779829293367,27.22,76010.97,87.2,0.09056,0.00022,4.38738]
[1779829295381,27.22,76018.15,87.2,0.09216,0.00023,4.44536]
[1779829300416,27.22,76018.82,87.2,0.09229,0.00023,4.45011]
[1779829305451,27.22,76018.87,87.2,0.09228,0.00023,4.44979]
[1779829310488,27.21,76019.72,87.2,0.09246,0.00023,4.45595]
[1779829315523,27.21,76019.74,87.2,0.09244,0.00023,4.45537]
[1779829326599,27.21,76020.24,87.2,0.09251,0.00023,4.45777]
[1779829337677,27.2,76020.28,87.2,0.09247,0.00023,4.45643]
[1779829346740,27.2,76019.91,87.2,0.09235,0.00023,4.45207]
[1779829358824,27.19,76010.79,87.2,0.09009,0.00022,4.36714]
[1779829359831,27.19,76005.72,87.2,0.08896,0.00022,4.32619]
[1779829364866,27.19,76004.92,87.2,0.08879,0.00022,4.31993]
[1779829368893,27.19,75998.08,87.2,0.0873,0.00022,4.26541]
[1779829371029,27.19,75997.78,87.2,0.08724,0.00022,4.26308]
[1779829376950,27.19,75998.2,87.2,0.08735,0.00022,4.26746]
[1779829382083,27.2,75998.15,87.2,0.08736,0.00022,4.26774]
[1779829386013,27.2,75991.01,87.2,0.08584,0.00021,4.21161]
[1779829387096,27.2,75991.01,87.2,0.08584,0.00021,4.21161]
[1779829388031,27.2,75985.26,87.2,0.08462,0.00021,4.16655]
[1779829393067,27.21,75982.14,87.2,0.08401,0.00021,4.14349]
[1779829398105,27.21,75982.88,87.2,0.0842,0.00021,4.15084]
[1779829399104,27.21,75982.88,87.2,0.0842,0.00021,4.15084]
[1779829399629,27.21,75982.88,87.2,0.0842,0.00021,4.15084]
[1779829403884,27.21,75982.88,87.2,0.08423,0.00021,4.1517]
[1779829406253,27.22,75982.88,87.2,0.08424,0.00021,4.15226]
[1779829411038,27.22,75982.84,87.2,0.08428,0.00021,4.15364]
[1779829411517,27.22,75982.84,87.2,0.08428,0.00021,4.15364]
[1779829417239,27.23,75982.14,87.2,0.08403,0.00021,4.14118]
[1779829422274,27.24,75978.48,87.2,0.0833,0.00021,4.11391]
[1779829424661,27.24,75978.48,87.2,0.0833,0.00021,4.11391]
[1779829427255,27.24,75978.02,87.2,0.08324,0.00021,4.11159]
[1779829430612,27.24,75980.67,87.2,0.08382,0.00021,4.13328]
[1779829431537,27.24,75972.09,87.2,0.08204,0.00021,4.06673]
[1779829432343,27.25,75962.88,87.2,0.08016,0.0002,3.99565]
[1779829434658,27.25,75962.84,87.2,0.08016,0.0002,3.99584]
[1779829434765,27.25,75959.75,87.2,0.07955,0.0002,3.97249]
[1779829435922,27.25,75959.48,87.2,0.07951,0.0002,3.97093]
[1779829441407,27.26,75958.6,87.2,0.07941,0.0002,3.96733]
[1779829442414,27.26,75951.87,87.2,0.07808,0.0002,3.91625]
[1779829443057,27.26,75951.87,87.2,0.07808,0.0002,3.91625]
[1779829443898,27.27,75948.24,87.2,0.07737,0.0002,3.88917]
[1779829444428,27.27,75942.53,87.2,0.07626,0.0002,3.84646]
[1779829445194,27.27,75942.53,87.2,0.07626,0.0002,3.84646]
[1779829445201,27.27,75942.53,87.2,0.07626,0.0002,3.84646]
[1779829450341,27.28,75941.15,87.2,0.07609,0.0002,3.83963]
[1779829455505,27.3,75940.73,87.2,0.07612,0.0002,3.84081]
[1779829455779,27.3,75940.73,87.2,0.07612,0.0002,3.84081]
[1779829455787,27.3,75940.73,87.2,0.07612,0.0002,3.84081]
[1779829457548,27.3,75936.38,87.2,0.07529,0.00019,3.80873]
[1779829457590,27.3,75930.1,87.2,0.0741,0.00019,3.76241]
[1779829463058,27.32,75930.04,87.2,0.0742,0.00019,3.76621]
[1779829467335,27.33,75928.62,87.2,0.07401,0.00019,3.75899]
[1779829473556,27.34,75928.62,87.2,0.07397,0.00019,3.7543]
[1779829478058,27.36,75928.62,87.2,0.07408,0.00019,3.75852]
[1779829480680,27.37,75919.06,87.2,0.07235,0.00019,3.69091]
[1779829482700,27.37,75913.52,87.2,0.07137,0.00019,3.652]
[1779829487734,27.39,75913.32,87.2,0.07145,0.00019,3.65546]
[1779829490756,27.4,75920.15,87.2,0.07281,0.00019,3.70867]
[1779829490895,27.4,75920.15,87.2,0.07281,0.00019,3.70867]
[1779829492529,27.4,75923.63,87.2,0.07349,0.00019,3.73535]
[1779829497805,27.42,75922.5,87.2,0.0734,0.00019,3.73204]
[1779829500567,27.42,75922.5,87.2,0.0734,0.00019,3.73204]
[1779829500584,27.42,75922.5,87.2,0.0734,0.00019,3.73204]
[1779829500905,27.43,75922.5,87.2,0.07347,0.00019,3.73461]
[1779829500972,27.43,75913.66,87.2,0.07181,0.00019,3.66935]
[1779829501833,27.43,75906.77,87.2,0.07056,0.00018,3.61986]
[1779829506043,27.45,75907.05,87.2,0.07069,0.00018,3.625]
[1779829506871,27.45,75917.23,87.2,0.07263,0.00019,3.70171]
[1779829508569,27.45,75917.23,87.2,0.07263,0.00019,3.70171]
[1779829511906,27.47,75923.54,87.2,0.07394,0.00019,3.75285]
[1779829516942,27.48,75924.25,87.2,0.07418,0.00019,3.7622]
[1779829518430,27.48,75924.25,87.2,0.07418,0.00019,3.7622]
[1779829519091,27.49,75924.23,87.2,0.07422,0.00019,3.76368]
[1779829527011,27.51,75923.67,87.2,0.07428,0.00019,3.76603]
[1779829532047,27.52,75922.97,87.2,0.07409,0.00019,3.75598]
[1779829535440,27.53,75924.39,87.2,0.07438,0.00019,3.76734]
[1779829541846,27.55,75924.14,87.2,0.07448,0.00019,3.77116]
[1779829542117,27.55,75913.22,87.2,0.07246,0.00019,3.69213]
[1779829546907,27.57,75909.0,87.2,0.07177,0.00019,3.6649]
[1779829546913,27.57,75909.0,87.2,0.07177,0.00019,3.6649]
[1779829547152,27.57,75908.54,87.2,0.07171,0.00019,3.66252]
[1779829549964,27.57,75910.68,87.2,0.07213,0.00019,3.67913]
[1779829550173,27.57,75913.8,87.2,0.07273,0.00019,3.70249]
[1779829552954,27.58,75913.35,87.2,0.07271,0.00019,3.70196]
[1779829553327,27.58,75913.35,87.2,0.07271,0.00019,3.70196]
[1779829561250,27.61,75919.28,87.2,0.07403,0.00019,3.75339]
[1779829566285,27.63,75918.7,87.2,0.07403,0.00019,3.75331]
[1779829571320,27.64,75918.54,87.2,0.07411,0.00019,3.75631]
[1779829576356,27.65,75918.55,87.2,0.07422,0.00019,3.76055]
[1779829577537,27.65,75918.55,87.2,0.07422,0.00019,3.76055]
[1779829577564,27.65,75918.55,87.2,0.07422,0.00019,3.76055]
[1779829578534,27.66,75918.51,87.2,0.07423,0.00019,3.76108]
[1779829578637,27.66,75934.12,87.2,0.07726,0.0002,3.87814]
[1779829580176,27.66,75934.02,87.2,0.07725,0.0002,3.87803]
[1779829580285,27.66,75934.02,87.2,0.07725,0.0002,3.87803]
[1779829581350,27.66,75935.86,87.2,0.07763,0.0002,3.89249]
[1779829581389,27.66,75935.86,87.2,0.07763,0.0002,3.89249]
[1779829581709,27.66,75935.86,87.2,0.07763,0.0002,3.89249]
[1779829585121,27.67,75936.6,87.2,0.07784,0.0002,3.90047]
[1779829590453,27.69,75937.2,87.2,0.07805,0.0002,3.90848]
[1779829591292,27.69,75937.2,87.2,0.07805,0.0002,3.90848]
[1779829597503,27.7,75938.71,87.2,0.07829,0.0002,3.91477]
[1779829600909,27.71,75933.81,87.2,0.07737,0.0002,3.87964]
[1779829606569,27.72,75931.35,87.2,0.07699,0.00019,3.86495]
[1779829608583,27.72,75923.04,87.2,0.07542,0.00019,3.80429]
[1779829609001,27.72,75923.04,87.2,0.07542,0.00019,3.80429]
[1779829609590,27.72,75914.29,87.2,0.07377,0.00019,3.74039]
[1779829614625,27.74,75917.16,87.2,0.07442,0.00019,3.76541]
[1779829619660,27.75,75916.45,87.2,0.07438,0.00019,3.76405]
[1779829622218,27.75,75916.45,87.2,0.07438,0.00019,3.76405]
[1779829627716,27.77,75916.31,87.2,0.07452,0.00019,3.76917]
[1779829629932,27.78,75916.44,87.2,0.07456,0.00019,3.77089]
[1779829630739,27.78,75911.02,87.2,0.07358,0.00019,3.73258]
[1779829633092,27.79,75911.19,87.2,0.07365,0.00019,3.73546]
[1779829633368,27.79,75911.19,87.2,0.07365,0.00019,3.73546]
[1779829633468,27.79,75911.19,87.2,0.07366,0.00019,3.73578]
[1779829639404,27.79,75909.31,87.2,0.07333,0.00019,3.72301]
[1779829639505,27.8,75909.31,87.2,0.07336,0.00019,3.72403]
[1779829644837,27.81,75909.33,87.2,0.07347,0.00019,3.72832]
[1779829645572,27.81,75909.33,87.2,0.07347,0.00019,3.72832]
[1779829645674,27.81,75909.33,87.2,0.07349,0.00019,3.72915]
[1779829648630,27.82,75909.2,87.2,0.07348,0.00019,3.72886]
[1779829648865,27.82,75909.08,87.2,0.07347,0.00019,3.72831]
[1779829650983,27.82,75909.08,87.2,0.07347,0.00019,3.72831]
[1779829650988,27.82,75909.08,87.2,0.07347,0.00019,3.72831]
[1779829653005,27.83,75909.11,87.2,0.07341,0.00019,3.72295]
[1779829657855,27.84,75909.1,87.2,0.07349,0.00019,3.72621]
[1779829657928,27.84,75909.14,87.2,0.07352,0.00019,3.72734]
[1779829658990,27.84,75905.74,87.2,0.07289,0.00019,3.70287]
[1779829659152,27.84,75905.74,87.2,0.07289,0.00019,3.70287]
[1779829659387,27.84,75905.74,87.2,0.07289,0.00019,3.70287]
[1779829659942,27.84,75897.25,87.2,0.07132,0.00018,3.64102]
[1779829663449,27.85,75897.69,87.2,0.07144,0.00018,3.64562]
[1779829663551,27.85,75897.69,87.2,0.07145,0.00018,3.64608]
[1779829665501,27.85,75897.69,87.2,0.07145,0.00018,3.64608]
[1779829665534,27.85,75900.37,87.2,0.07193,0.00018,3.66504]
[1779829667031,27.85,75900.97,87.2,0.07204,0.00018,3.66939]
[1779829667132,27.85,75900.69,87.2,0.072,0.00018,3.66779]
[1779829669536,27.85,75900.69,87.2,0.072,0.00018,3.66779]
[1779829675058,27.88,75902.63,87.2,0.07254,0.00019,3.68909]
[1779829680791,27.89,75902.4,87.2,0.07259,0.00019,3.69091]
[1779829681100,27.89,75908.98,87.2,0.07386,0.00019,3.74058]
[1779829682222,27.89,75908.98,87.2,0.07386,0.00019,3.74058]
[1779829688149,27.91,75911.17,87.2,0.07441,0.00019,3.76199]
[1779829693490,27.92,75910.6,87.2,0.07438,0.00019,3.76082]
[1779829699226,27.94,75912.04,87.2,0.07479,0.00019,3.77662]
[1779829704263,27.96,75912.24,87.2,0.07492,0.00019,3.78173]
[1779829705734,27.96,75912.24,87.2,0.07492,0.00019,3.78173]
[1779829708536,27.96,75917.0,87.2,0.07588,0.00019,3.8189]
[1779829714333,27.98,75924.77,87.2,0.07734,0.00019,3.8718]
[1779829720375,27.99,75923.37,87.2,0.07717,0.00019,3.8655]
[1779829722758,28.0,75923.38,87.2,0.07719,0.00019,3.86616]
[1779829724652,28.0,75923.95,87.2,0.07733,0.00019,3.87155]
[1779829725000,28.0,75923.95,87.2,0.07733,0.00019,3.87155]
[1779829726419,28.01,75928.69,87.2,0.0783,0.0002,3.90839]
[1779829727568,28.01,75928.69,87.2,0.0783,0.0002,3.90839]
[1779829729159,28.01,75928.85,87.2,0.07835,0.0002,3.9106]
[1779829729305,28.01,75928.85,87.2,0.07835,0.0002,3.9106]
[1779829734475,28.02,75929.79,87.2,0.07862,0.0002,3.92057]
[1779829739785,28.03,75930.1,87.2,0.07873,0.0002,3.92481]
[1779829743126,28.03,75930.33,87.2,0.07882,0.0002,3.92843]
[1779829746546,28.03,75930.34,87.2,0.07884,0.0002,3.92897]
[1779829749269,28.04,75930.31,87.2,0.07888,0.0002,3.93061]
[1779829751594,28.05,75924.82,87.2,0.07786,0.00019,3.89158]
[1779829752219,28.05,75924.82,87.2,0.07786,0.00019,3.89158]
[1779829753880,28.05,75924.65,87.2,0.07784,0.00019,3.89084]
[1779829755622,28.05,75915.24,87.2,0.07607,0.00019,3.82289]
[1779829761664,28.07,75912.86,87.2,0.07572,0.00019,3.80932]
[1779829763409,28.07,75912.87,87.2,0.07573,0.00019,3.81004]
[1779829764178,28.07,75912.87,87.2,0.07575,0.00019,3.8107]
[1779829764286,28.07,75912.87,87.2,0.07575,0.00019,3.8107]
[1779829764954,28.07,75912.87,87.2,0.07575,0.00019,3.8107]
[1779829767500,28.08,75912.9,87.2,0.07579,0.00019,3.81221]
[1779829767707,28.08,75912.9,87.2,0.07579,0.00019,3.81221]
[1779829768545,28.08,75912.97,87.2,0.07584,0.00019,3.81402]
[1779829772194,28.09,75912.89,87.2,0.07573,0.00019,3.80701]
[1779829774641,28.09,75912.85,87.2,0.07574,0.00019,3.80736]
[1779829776654,28.1,75913.67,87.2,0.07595,0.00019,3.81533]
[1779829781804,28.11,75914.7,87.2,0.07624,0.00019,3.82663]
[1779829786839,28.13,75914.46,87.2,0.07628,0.00019,3.82798]
[1779829791874,28.14,75914.12,87.2,0.07629,0.00019,3.82856]
[1779829796909,28.15,75914.18,87.2,0.07639,0.00019,3.83211]
[1779829801168,28.15,75914.18,87.2,0.07639,0.00019,3.83211]
[1779829801184,28.15,75914.18,87.2,0.07639,0.00019,3.83211]
[1779829801944,28.16,75908.02,87.2,0.07528,0.00019,3.7894]
[1779829802212,28.16,75908.02,87.2,0.07528,0.00019,3.7894]
[1779829802951,28.16,75905.22,87.2,0.07477,0.00019,3.76967]
[1779829807986,28.17,75906.82,87.2,0.07516,0.00019,3.78475]
[1779829808759,28.17,75906.82,87.2,0.07516,0.00019,3.78475]
[1779829808993,28.17,75904.85,87.2,0.07481,0.00019,3.77108]
[1779829814032,28.18,75898.27,87.2,0.07361,0.00019,3.72444]
[1779829815357,28.18,75897.36,87.2,0.07344,0.00019,3.71815]
[1779829816046,28.18,75897.45,87.2,0.07347,0.00019,3.71909]
[1779829816363,28.18,75897.45,87.2,0.07347,0.00019,3.71909]
[1779829817053,28.18,75897.36,87.2,0.07344,0.00019,3.71808]
[1779829819688,28.18,75896.3,87.2,0.07326,0.00018,3.711]
[1779829819789,28.18,75896.3,87.2,0.07327,0.00018,3.7113]
[1779829825109,28.17,75896.75,87.2,0.0733,0.00018,3.71274]
[1779829829976,28.17,75894.18,87.2,0.07279,0.00018,3.69282]
[1779829830144,28.17,75893.71,87.2,0.0727,0.00018,3.6891]
[1779829835179,28.17,75894.35,87.2,0.0727,0.00018,3.68644]
[1779829840214,28.18,75894.26,87.2,0.07273,0.00018,3.6874]
[1779829846095,28.18,75894.29,87.2,0.07277,0.00018,3.68889]
[1779829846135,28.18,75894.29,87.2,0.07277,0.00018,3.68889]
[1779829846461,28.19,75894.39,87.2,0.0728,0.00018,3.69024]
[1779829846560,28.19,75876.6,87.2,0.06958,0.00018,3.56332]
[1779829852299,28.2,75872.2,87.2,0.06887,0.00018,3.5351]
[1779829857334,28.21,75871.87,87.2,0.06888,0.00018,3.53556]
[1779829862369,28.23,75869.9,87.2,0.06873,0.00018,3.52954]
[1779829867404,28.26,75870.75,87.2,0.06908,0.00018,3.54322]
[1779829872439,28.27,75874.84,87.2,0.06987,0.00018,3.57455]
[1779829877478,28.28,75874.52,87.2,0.06987,0.00018,3.57472]
[1779829882513,28.29,75874.38,87.2,0.06991,0.00018,3.57617]
[1779829887548,28.3,75874.21,87.2,0.06995,0.00018,3.57785]
[1779829892583,28.31,75874.71,87.2,0.06995,0.00018,3.57498]
[1779829897618,28.32,75871.95,87.2,0.06952,0.00018,3.55805]
[1779829902653,28.33,75872.26,87.2,0.06964,0.00018,3.56279]
[1779829907068,28.33,75872.23,87.2,0.06967,0.00018,3.5641]
[1779829907169,28.33,75872.54,87.2,0.06974,0.00018,3.56679]
[1779829912169,28.35,75872.14,87.2,0.0698,0.00018,3.56892]
[1779829917759,28.37,75873.15,87.2,0.07012,0.00018,3.58188]
[1779829922794,28.39,75873.18,87.2,0.07025,0.00018,3.58686]
[1779829927829,28.41,75865.26,87.2,0.06897,0.00018,3.53609]
[1779829928775,28.41,75865.26,87.2,0.06897,0.00018,3.53609]
[1779829928836,28.41,75865.42,87.2,0.06903,0.00018,3.53823]
[1779829933871,28.42,75864.74,87.2,0.06897,0.00018,3.53616]
[1779829938905,28.43,75862.79,87.2,0.0687,0.00017,3.52527]
[1779829943942,28.5,75859.45,87.2,0.06857,0.00017,3.51996]
[1779829948976,28.5,75859.62,87.2,0.06867,0.00017,3.52382]
[1779829955019,28.52,75859.58,87.2,0.06859,0.00017,3.51793]
[1779829957033,28.54,75849.51,87.2,0.067,0.00017,3.45446]
[1779829962144,28.63,75848.32,87.2,0.06741,0.00017,3.47066]
[1779829969117,28.66,75849.0,87.2,0.06778,0.00017,3.48536]
[1779829974233,28.67,75848.68,87.2,0.06777,0.00017,3.48493]
[1779829979739,28.78,75847.85,87.2,0.06837,0.00017,3.50897]
[1779829981202,28.8,75836.32,87.2,0.06656,0.00017,3.43633]
[1779829985569,28.9,75834.22,87.2,0.06685,0.00017,3.44785]
[1779829986299,28.9,75834.22,87.2,0.06685,0.00017,3.44785]
[1779829986237,28.92,75819.37,87.2,0.06454,0.00016,3.3543]
[1779829986493,28.92,75819.37,87.2,0.06454,0.00016,3.3543]
[1779829986503,28.92,75819.37,87.2,0.06454,0.00016,3.3543]
[1779829986866,28.92,75819.37,87.2,0.06454,0.00016,3.3543]
[1779829987244,28.92,75797.07,87.2,0.06098,0.00016,3.20838]
[1779829987422,28.92,75797.07,87.2,0.06098,0.00016,3.20838]
[1779829987512,28.92,75797.07,87.2,0.06098,0.00016,3.20838]
[1779829988154,28.92,75797.07,87.2,0.06098,0.00016,3.20838]
[1779829988635,28.92,75794.19,87.2,0.06054,0.00016,3.19005]
[1779829989182,28.92,75794.19,87.2,0.06054,0.00016,3.19005]
[1779829989299,28.92,75794.19,87.2,0.06054,0.00016,3.19005]
[1779829989313,28.92,75794.19,87.2,0.06054,0.00016,3.19005]
[1779829989258,28.93,75796.72,87.2,0.06094,0.00016,3.20682]
[1779829989584,28.93,75796.72,87.2,0.06094,0.00016,3.20682]
[1779829990265,28.93,75792.61,87.2,0.06031,0.00016,3.18054]
[1779829993432,28.93,75792.75,87.2,0.06036,0.00016,3.18258]
[1779829994292,28.93,75784.06,87.2,0.05903,0.00015,3.1271]
[1779829996417,28.94,75783.81,87.2,0.05901,0.00015,3.12643]
[1779829996717,28.94,75783.81,87.2,0.05901,0.00015,3.12643]
[1779829999401,28.94,75781.14,87.2,0.05864,0.00015,3.11081]
[1779829999532,28.94,75775.96,87.2,0.05786,0.00015,3.0779]
[1779830000340,28.94,75770.3,87.2,0.05702,0.00015,3.04271]
[1779830002354,28.95,75764.85,87.2,0.05624,0.00015,3.00975]
[1779830003361,28.95,75759.24,87.2,0.05544,0.00015,2.97546]
[1779830008396,28.96,75754.89,87.2,0.05489,0.00014,2.95196]
[1779830013108,28.97,75753.75,87.2,0.05464,0.00014,2.93899]
[1779830018367,28.99,75756.74,87.2,0.05518,0.00014,2.96189]
[1779830019473,28.99,75774.32,87.2,0.0578,0.00015,3.07319]
[1779830021397,29.0,75778.73,87.2,0.05849,0.00015,3.10217]
[1779830023430,29.0,75779.63,87.2,0.05864,0.00015,3.10838]
[1779830027547,29.01,75781.21,87.2,0.05893,0.00015,3.12036]
[1779830033572,29.02,75782.15,87.2,0.05915,0.00015,3.12956]
[1779830038607,29.03,75776.81,87.2,0.05839,0.00015,3.09781]
[1779830042635,29.03,75782.76,87.2,0.05934,0.00015,3.13757]
[1779830048677,29.04,75785.85,87.2,0.05988,0.00015,3.15985]
[1779830053712,29.05,75785.96,87.2,0.05995,0.00015,3.16292]
[1779830058747,29.06,75786.19,87.2,0.06003,0.00015,3.16634]
[1779830061429,29.06,75786.52,87.2,0.0601,0.00015,3.16922]
[1779830062549,29.06,75791.19,87.2,0.06084,0.00016,3.19966]
[1779830067810,29.07,75796.67,87.2,0.06174,0.00016,3.23702]
[1779830072845,29.08,75796.72,87.2,0.06164,0.00016,3.23023]
[1779830077880,29.08,75795.87,87.2,0.06154,0.00016,3.22614]
[1779830081492,29.09,75796.35,87.2,0.06163,0.00016,3.23013]
[1779830088957,29.09,75795.1,87.2,0.06149,0.00016,3.22439]
[1779830101060,29.11,75795.46,87.2,0.06164,0.00016,3.23018]
[1779830103132,29.11,75795.03,87.2,0.06158,0.00016,3.22767]
[1779830109118,29.12,75789.48,87.2,0.06076,0.00016,3.19401]
[1779830115160,29.12,75789.66,87.2,0.06084,0.00016,3.19718]
[1779830120196,29.13,75789.65,87.2,0.06088,0.00016,3.19876]
[1779830121203,29.13,75796.05,87.2,0.06189,0.00016,3.24047]
[1779830126238,29.14,75796.33,87.2,0.06196,0.00016,3.24358]
[1779830129259,29.14,75802.33,87.2,0.06293,0.00016,3.28344]
[1779830134294,29.14,75807.15,87.2,0.06358,0.00016,3.30735]
[1779830137315,29.14,75813.78,87.2,0.06467,0.00016,3.35152]
[1779830138008,29.14,75813.78,87.2,0.06467,0.00016,3.35152]
[1779830139491,29.15,75815.3,87.2,0.06492,0.00016,3.36177]
[1779830139541,29.15,75815.3,87.2,0.06492,0.00016,3.36177]
[1779830143360,29.15,75823.5,87.2,0.06628,0.00017,3.41662]
[1779830143640,29.15,75823.5,87.2,0.06628,0.00017,3.41662]
[1779830144367,29.15,75829.83,87.2,0.06734,0.00017,3.45909]
[1779830144653,29.15,75829.83,87.2,0.06734,0.00017,3.45909]
[1779830144660,29.15,75829.83,87.2,0.06734,0.00017,3.45909]
[1779830147753,29.15,75835.91,87.2,0.06836,0.00017,3.49986]
[1779830155444,29.14,75842.25,87.2,0.06942,0.00017,3.54169]
[1779830157205,29.14,75841.93,87.2,0.06936,0.00017,3.5393]
[1779830161272,29.14,75840.3,87.2,0.06906,0.00017,3.52744]
[1779830161545,29.14,75838.8,87.2,0.0688,0.00017,3.51706]
[1779830162269,29.14,75838.8,87.2,0.0688,0.00017,3.51706]
[1779830162493,29.14,75833.23,87.2,0.06784,0.00017,3.47915]
[1779830163953,29.14,75833.23,87.2,0.06784,0.00017,3.47915]
[1779830164262,29.14,75833.23,87.2,0.06784,0.00017,3.47915]
[1779830164695,29.14,75829.64,87.2,0.06723,0.00017,3.45476]
[1779830165588,29.13,75833.2,87.2,0.06783,0.00017,3.47867]
[1779830172419,29.13,75835.92,87.2,0.06828,0.00017,3.49639]
[1779830175328,29.13,75836.12,87.2,0.0683,0.00017,3.49734]
[1779830178555,29.13,75838.4,87.2,0.06867,0.00017,3.51224]
[1779830178849,29.13,75838.4,87.2,0.06867,0.00017,3.51224]
[1779830179241,29.13,75838.4,87.2,0.06867,0.00017,3.51224]
[1779830179536,29.13,75838.4,87.2,0.06867,0.00017,3.51191]
[1779830180551,29.13,75837.39,87.2,0.06849,0.00017,3.50505]
[1779830181503,29.13,75837.39,87.2,0.06849,0.00017,3.50505]
[1779830182808,29.13,75837.44,87.2,0.06849,0.00017,3.50508]
[1779830183446,29.13,75837.44,87.2,0.06849,0.00017,3.50508]
[1779830184117,29.13,75837.37,87.2,0.06847,0.00017,3.50429]
[1779830186273,29.12,75837.36,87.2,0.06847,0.00017,3.50407]
[1779830189448,29.12,75837.38,87.2,0.06846,0.00017,3.50389]
[1779830191507,29.12,75837.38,87.2,0.06845,0.00017,3.50342]
[1779830193228,29.12,75837.38,87.2,0.06829,0.00017,3.49433]
[1779830193633,29.12,75839.72,87.2,0.06868,0.00017,3.50992]
[1779830195210,29.12,75840.46,87.2,0.06881,0.00017,3.51496]
[1779830198964,29.12,75840.16,87.2,0.06874,0.00017,3.51205]
[1779830204789,29.11,75845.21,87.2,0.06958,0.00017,3.54533]
[1779830208307,29.11,75846.92,87.2,0.06986,0.00017,3.5566]
[1779830208686,29.11,75846.19,87.2,0.06972,0.00017,3.55112]
[1779830211882,29.11,75847.76,87.2,0.06999,0.00017,3.56164]
[1779830212846,29.1,75854.6,87.2,0.07117,0.00018,3.60794]
[1779830214860,29.1,75859.78,87.2,0.07207,0.00018,3.64321]
[1779830220443,29.1,75864.23,87.2,0.07282,0.00018,3.67226]
[1779830225938,29.09,75861.12,87.2,0.07219,0.00018,3.64791]
[1779830230973,29.08,75861.85,87.2,0.07227,0.00018,3.6511]
[1779830236455,29.07,75862.99,87.2,0.07244,0.00018,3.65751]
[1779830239029,29.07,75849.9,87.2,0.07009,0.00017,3.56548]
[1779830244324,29.06,75847.15,87.2,0.06959,0.00017,3.54574]
[1779830250112,29.06,75847.39,87.2,0.06959,0.00017,3.54593]
[1779830255148,29.05,75847.15,87.2,0.06937,0.00017,3.53443]
[1779830257498,29.05,75845.85,87.2,0.06914,0.00017,3.52534]
[1779830257161,29.05,75851.12,87.2,0.07005,0.00017,3.56125]
[1779830258562,29.05,75851.12,87.2,0.07005,0.00017,3.56125]
[1779830259487,29.05,75852.82,87.2,0.07034,0.00017,3.57269]
[1779830261189,29.05,75859.38,87.2,0.07147,0.00018,3.61719]
[1779830266224,29.04,75862.62,87.2,0.07201,0.00018,3.63804]
[1779830271258,29.04,75864.71,87.2,0.07233,0.00018,3.65079]
[1779830276294,29.03,75864.95,87.2,0.07233,0.00018,3.65061]
[1779830281477,29.02,75865.44,87.2,0.07238,0.00018,3.65249]
[1779830284175,29.02,75865.43,87.2,0.07234,0.00018,3.65126]
[1779830287370,29.01,75870.45,87.2,0.07321,0.00018,3.68478]
[1779830289049,29.01,75871.0,87.2,0.07329,0.00018,3.68819]
[1779830294420,29.0,75874.25,87.2,0.07381,0.00018,3.7082]
[1779830296198,29.0,75873.39,87.2,0.07364,0.00018,3.70169]
[1779830296394,29.0,75873.39,87.2,0.07364,0.00018,3.70169]
[1779830304491,28.98,75876.02,87.2,0.07401,0.00018,3.71604]
[1779830309526,28.98,75877.63,87.2,0.07425,0.00018,3.72504]
[1779830313553,28.97,75883.8,87.2,0.07517,0.00018,3.75781]
[1779830318589,28.96,75885.72,87.2,0.07546,0.00019,3.7688]
[1779830323627,28.95,75883.39,87.2,0.07496,0.00018,3.74961]
[1779830329669,28.94,75882.26,87.2,0.07467,0.00018,3.73869]
[1779830335617,28.93,75878.83,87.2,0.074,0.00018,3.71259]
[1779830340867,28.92,75874.63,87.2,0.07317,0.00018,3.68057]
[1779830349808,28.91,75876.75,87.2,0.07345,0.00018,3.69158]
[1779830354843,28.9,75876.44,87.2,0.07334,0.00018,3.68742]
[1779830361487,28.9,75876.19,87.2,0.07326,0.00018,3.68412]
[1779830367287,28.89,75876.21,87.2,0.07319,0.00018,3.68161]
[1779830372971,28.88,75876.01,87.2,0.07293,0.00018,3.66865]
[1779830378006,28.87,75876.61,87.2,0.07299,0.00018,3.6711]
[1779830383293,28.86,75876.59,87.2,0.07294,0.00018,3.6692]
[1779830389083,28.85,75876.7,87.2,0.0729,0.00018,3.66753]
[1779830394118,28.85,75876.8,87.2,0.07287,0.00018,3.66647]
[1779830399464,28.84,75878.89,87.2,0.07322,0.00018,3.67976]
[1779830404188,28.83,75872.51,87.2,0.07201,0.00018,3.63288]
[1779830411239,28.83,75870.94,87.2,0.07168,0.00018,3.62002]
[1779830416695,28.82,75871.35,87.2,0.07172,0.00018,3.62185]
[1779830422316,28.82,75874.01,87.2,0.07215,0.00018,3.63853]
[1779830427351,28.81,75878.76,87.2,0.07297,0.00018,3.67041]
[1779830432386,28.81,75886.8,87.2,0.07424,0.00018,3.71657]
[1779830437421,28.8,75886.96,87.2,0.07422,0.00018,3.71563]
[1779830442456,28.79,75886.65,87.2,0.0741,0.00018,3.71132]
[1779830448498,28.78,75887.17,87.2,0.07413,0.00018,3.71249]
[1779830453533,28.77,75887.61,87.2,0.07416,0.00018,3.71348]
[1779830455772,28.77,75887.22,87.2,0.07408,0.00018,3.71027]
[1779830455546,28.77,75893.1,87.2,0.07515,0.00019,3.75169]
[1779830460582,28.76,75893.85,87.2,0.07523,0.00019,3.75455]
[1779830464761,28.75,75893.82,87.2,0.07518,0.00019,3.75284]
[1779830470651,28.74,75894.13,87.2,0.07515,0.00019,3.75159]
[1779830475687,28.73,75894.91,87.2,0.07523,0.00019,3.75468]
[1779830480722,28.72,75899.76,87.2,0.07607,0.00019,3.78694]
[1779830482735,28.72,75906.16,87.2,0.07726,0.00019,3.83195]
[1779830488045,28.71,75906.98,87.2,0.07736,0.00019,3.83605]
[1779830488557,28.71,75906.98,87.2,0.07736,0.00019,3.83605]
[1779830493813,28.7,75905.1,87.2,0.07672,0.00019,3.80857]
[1779830495045,28.69,75907.27,87.2,0.07711,0.00019,3.82367]
[1779830495899,28.69,75907.27,87.2,0.0771,0.00019,3.82308]
[1779830511142,28.67,75909.66,87.2,0.07741,0.00019,3.83504]
[1779830516975,28.65,75910.97,87.2,0.07748,0.00019,3.83747]
[1779830522010,28.63,75912.32,87.2,0.07766,0.00019,3.84432]
[1779830527049,28.62,75912.72,87.2,0.07765,0.00019,3.84427]
[1779830532084,28.61,75912.98,87.2,0.07763,0.00019,3.84323]
[1779830538126,28.6,75912.72,87.2,0.07748,0.00019,3.83787]
[1779830542154,28.59,75918.16,87.2,0.07847,0.00019,3.87523]
[1779830549203,28.57,75919.14,87.2,0.07853,0.00019,3.87749]
[1779830556937,28.57,75919.42,87.2,0.07839,0.00019,3.86914]
[1779830562297,28.55,75915.03,87.2,0.07737,0.00019,3.83077]
[1779830567332,28.54,75914.86,87.2,0.07727,0.00019,3.8269]
[1779830572368,28.53,75914.78,87.2,0.07718,0.00019,3.82371]
[1779830577403,28.52,75915.83,87.2,0.07732,0.00019,3.82876]
[1779830582438,28.51,75916.78,87.2,0.07743,0.00019,3.83308]
[1779830587473,28.5,75917.48,87.2,0.07749,0.00019,3.83553]
[1779830592508,28.49,75918.24,87.2,0.07757,0.00019,3.83844]
[1779830599558,28.48,75918.57,87.2,0.07754,0.00019,3.83719]
[1779830604593,28.47,75921.27,87.2,0.07799,0.00019,3.85422]
[1779830611643,28.45,75923.49,87.2,0.07815,0.00019,3.85754]
[1779830617685,28.44,75923.94,87.2,0.07815,0.00019,3.85759]
[1779830622720,28.43,75922.96,87.2,0.07789,0.00019,3.84774]
[1779830627755,28.42,75923.48,87.2,0.07792,0.00019,3.84894]
[1779830637826,28.4,75923.48,87.2,0.07779,0.00019,3.84375]
[1779830642863,28.39,75923.35,87.2,0.07769,0.00019,3.84023]
[1779830647898,28.38,75927.39,87.2,0.07841,0.0002,3.86726]
[1779830652933,28.37,75928.69,87.2,0.07859,0.0002,3.87405]
[1779830657968,28.36,75930.49,87.2,0.07886,0.0002,3.88443]
[1779830663004,28.35,75931.56,87.2,0.07899,0.0002,3.8893]
[1779830666181,28.35,75931.7,87.2,0.07899,0.0002,3.88911]
[1779830666482,28.35,75931.7,87.2,0.07899,0.0002,3.88911]
[1779830667124,28.35,75930.8,87.2,0.0788,0.0002,3.8819]
[1779830667211,28.35,75929.26,87.2,0.07849,0.0002,3.87054]
[1779830669347,28.35,75929.08,87.2,0.07846,0.0002,3.86927]
[1779830669448,28.35,75929.08,87.2,0.07846,0.0002,3.86939]
[1779830680125,28.32,75929.01,87.2,0.07813,0.0002,3.85388]
[1779830692209,28.3,75928.5,87.2,0.07785,0.00019,3.8434]
[1779830697244,28.29,75927.32,87.2,0.07755,0.00019,3.83203]
[1779830700265,28.28,75921.64,87.2,0.07641,0.00019,3.78882]
[1779830703287,28.28,75929.81,87.2,0.07795,0.0002,3.84731]
[1779830708323,28.27,75934.01,87.2,0.0787,0.0002,3.87544]
[1779830715372,28.25,75934.41,87.2,0.07866,0.0002,3.87415]
[1779830719377,28.25,75934.41,87.2,0.07866,0.0002,3.87415]
[1779830729470,28.22,75938.77,87.2,0.07928,0.0002,3.89737]
[1779830734504,28.21,75944.46,87.2,0.08016,0.0002,3.92723]
[1779830739540,28.2,75945.09,87.2,0.08019,0.0002,3.92848]
[1779830745582,28.18,75944.15,87.2,0.0799,0.0002,3.91742]
[1779830750616,28.17,75944.43,87.2,0.07986,0.0002,3.91623]
[1779830755652,28.16,75945.89,87.2,0.08007,0.0002,3.92385]
[1779830760687,28.15,75946.17,87.2,0.08004,0.0002,3.92268]
[1779830766729,28.13,75946.48,87.2,0.07999,0.0002,3.92113]
[1779830771764,28.12,75946.52,87.2,0.07992,0.0002,3.91827]
[1779830774952,28.12,75946.55,87.2,0.07989,0.0002,3.91724]
[1779830775999,28.11,75946.52,87.2,0.07987,0.0002,3.91639]
[1779830781834,28.1,75947.39,87.2,0.07992,0.0002,3.91857]
[1779830786868,28.09,75948.09,87.2,0.07998,0.0002,3.92073]
[1779830791904,28.08,75949.05,87.2,0.07992,0.0002,3.91556]
[1779830796939,28.07,75949.41,87.2,0.07991,0.0002,3.91523]
[1779830801959,28.06,75949.37,87.2,0.07984,0.0002,3.91251]
[1779830808020,28.04,75952.9,87.2,0.08043,0.0002,3.93461]
[1779830815065,28.02,75952.95,87.2,0.08032,0.0002,3.93055]
[1779830818086,28.02,75957.83,87.2,0.08126,0.0002,3.96533]
[1779830819128,28.02,75957.83,87.2,0.08126,0.0002,3.96533]
[1779830819172,28.02,75957.83,87.2,0.08124,0.0002,3.96465]
[1779830820715,28.02,75957.83,87.2,0.08124,0.0002,3.96465]
[1779830821107,28.01,75957.75,87.2,0.08122,0.0002,3.96397]
[1779830826142,28.0,75957.86,87.2,0.08115,0.0002,3.96141]
[1779830827257,28.0,75957.93,87.2,0.08115,0.0002,3.96126]
[1779830827492,28.0,75957.93,87.2,0.08115,0.0002,3.96126]
[1779830836207,27.99,75958.55,87.2,0.08116,0.0002,3.96186]
[1779830842254,27.97,75958.78,87.2,0.08106,0.0002,3.95822]
[1779830847289,27.95,75958.98,87.2,0.08101,0.0002,3.9564]
[1779830852324,27.94,75951.33,87.2,0.07921,0.0002,3.88624]
[1779830857359,27.93,75949.64,87.2,0.0788,0.0002,3.87083]
[1779830862394,27.92,75949.25,87.2,0.07865,0.0002,3.8652]
[1779830868436,27.91,75952.26,87.2,0.07916,0.0002,3.88451]
[1779830873470,27.9,75953.62,87.2,0.07936,0.0002,3.89188]
[1779830878506,27.89,75953.92,87.2,0.07934,0.0002,3.89124]
[1779830881946,27.89,75953.92,87.2,0.07931,0.0002,3.89008]
[1779830887569,27.87,75951.85,87.2,0.07879,0.0002,3.87056]
[1779830893115,27.86,75951.86,87.2,0.07873,0.0002,3.86845]
[1779830898664,27.85,75947.57,87.2,0.07776,0.0002,3.832]
[1779830899668,27.85,75941.59,87.2,0.07657,0.0002,3.78696]
[1779830905716,27.84,75943.48,87.2,0.07687,0.0002,3.7984]
[1779830912763,27.83,75943.46,87.2,0.07662,0.0002,3.78598]
[1779830926861,27.81,75942.39,87.2,0.07626,0.0002,3.77218]
[1779830931895,27.8,75942.19,87.2,0.07616,0.0002,3.76862]
[1779830940959,27.79,75946.74,87.2,0.07696,0.0002,3.79882]
[1779830945994,27.78,75949.27,87.2,0.0774,0.0002,3.81535]
[1779830952039,27.77,75949.92,87.2,0.07745,0.0002,3.81733]
[1779830961102,27.75,75948.62,87.2,0.07708,0.0002,3.80336]
[1779830966137,27.74,75949.43,87.2,0.07718,0.0002,3.80714]
[1779830967527,27.74,75950.72,87.2,0.07742,0.0002,3.81633]
[1779830968150,27.74,75950.51,87.2,0.07737,0.0002,3.8143]
[1779830971573,27.74,75950.26,87.2,0.07717,0.0002,3.8038]
[1779830972178,27.74,75950.31,87.2,0.07718,0.0002,3.80437]
[1779830982249,27.73,75950.31,87.2,0.07706,0.0002,3.79992]
[1779830988291,27.72,75948.14,87.2,0.07657,0.0002,3.78111]
[1779830991476,27.72,75948.14,87.2,0.07657,0.0002,3.78111]
[1779830992683,27.71,75948.14,87.2,0.07653,0.0002,3.77989]
[1779830992689,27.71,75948.14,87.1,0.07653,0.0002,3.77989]
[1779830993326,27.71,75950.31,87.1,0.07694,0.0002,3.79529]
[1779831000279,27.71,75950.31,87.1,0.07694,0.0002,3.79529]
[1779831010519,27.67,75950.58,87.1,0.07671,0.0002,3.78669]
[1779831017496,27.63,75950.86,87.1,0.07644,0.0002,3.77649]
[1779831023538,27.61,75951.15,87.1,0.07635,0.0002,3.77309]
[1779831028573,27.59,75949.34,87.1,0.07587,0.0002,3.75494]
[1779831034623,27.57,75951.52,87.1,0.07599,0.0002,3.7567]
[1779831040664,27.55,75951.54,87.1,0.07585,0.0002,3.75149]
[1779831048007,27.54,75951.7,87.1,0.07581,0.0002,3.75004]
[1779831048021,27.54,75951.7,87.1,0.07581,0.0002,3.75004]
[1779831048076,27.53,75951.7,87.1,0.0757,0.0002,3.74565]
[1779831056776,27.52,75953.94,87.1,0.07606,0.0002,3.7594]
[1779831061813,27.51,75956.03,87.1,0.07643,0.0002,3.7734]
[1779831066848,27.51,75956.92,87.1,0.07656,0.0002,3.77832]
[1779831071850,27.51,75956.92,87.1,0.07656,0.0002,3.77832]
[1779831071883,27.5,75963.93,87.1,0.07792,0.0002,3.82941]
[1779831076928,27.49,75968.37,87.1,0.07875,0.0002,3.86079]
[1779831081973,27.48,75969.46,87.1,0.07891,0.0002,3.86671]
[1779831088264,27.48,75972.54,87.1,0.07949,0.0002,3.88824]
[1779831092312,27.47,75972.6,87.1,0.07927,0.0002,3.87694]
[1779831092412,27.47,75979.79,87.1,0.08073,0.00021,3.93151]
[1779831095868,27.46,75980.47,87.1,0.08083,0.00021,3.93502]
[1779831096076,27.46,75980.46,87.1,0.08081,0.00021,3.93437]
[1779831097172,27.46,75980.46,87.1,0.08081,0.00021,3.93437]
[1779831097275,27.46,75980.45,87.1,0.08081,0.00021,3.93436]
[1779831103802,27.45,75980.46,87.1,0.08075,0.00021,3.93213]
[1779831105139,27.44,75967.93,87.1,0.07812,0.0002,3.83411]
[1779831106146,27.44,75961.0,87.1,0.07671,0.0002,3.78122]
[1779831107666,27.44,75962.28,87.1,0.07696,0.0002,3.79051]
[1779831113195,27.43,75960.94,87.1,0.07663,0.0002,3.7782]
[1779831115285,27.43,75960.97,87.1,0.07663,0.0002,3.77807]
[1779831115339,27.43,75960.97,87.1,0.07663,0.0002,3.77807]
[1779831116312,27.43,75961.31,87.1,0.07669,0.0002,3.78027]
[1779831121575,27.42,75960.91,87.1,0.07655,0.0002,3.77513]
[1779831127293,27.41,75961.78,87.1,0.07667,0.0002,3.77957]
[1779831132328,27.41,75961.74,87.1,0.07661,0.0002,3.77749]
[1779831137363,27.4,75961.42,87.1,0.0765,0.0002,3.77331]
[1779831142398,27.4,75961.46,87.1,0.07646,0.0002,3.77189]
[1779831147433,27.39,75961.76,87.1,0.07648,0.0002,3.77243]
[1779831157503,27.38,75961.75,87.1,0.07622,0.0002,3.75972]
[1779831165558,27.37,75961.71,87.1,0.07614,0.0002,3.75678]
[1779831170664,27.36,75960.19,87.1,0.0758,0.0002,3.74403]
[1779831172608,27.36,75954.51,87.1,0.07466,0.0002,3.70051]
[1779831179657,27.35,75954.57,87.1,0.07462,0.0002,3.69924]
[1779831184692,27.35,75951.82,87.1,0.07405,0.0002,3.6776]
[1779831189506,27.35,75951.2,87.1,0.07392,0.0002,3.67237]
[1779831190244,27.35,75951.25,87.1,0.07392,0.0002,3.67254]
[1779831190345,27.35,75951.25,87.1,0.07391,0.0002,3.67215]
[1779831196093,27.34,75949.88,87.1,0.07357,0.00019,3.65897]
[1779831204113,27.33,75949.92,87.1,0.07352,0.00019,3.65707]
[1779831209867,27.3,75949.6,87.1,0.07323,0.00019,3.64608]
[1779831214948,27.3,75949.6,87.1,0.07323,0.00019,3.64608]
[1779831215048,27.28,75949.56,87.1,0.07295,0.00019,3.63252]
[1779831221955,27.28,75948.97,87.1,0.07281,0.00019,3.62726]
[1779831226990,27.28,75949.1,87.1,0.07282,0.00019,3.62766]
[1779831232097,27.28,75949.74,87.1,0.07293,0.00019,3.63194]
[1779831237463,27.27,75947.4,87.1,0.07247,0.00019,3.61399]
[1779831243102,27.27,75947.94,87.1,0.07255,0.00019,3.61732]
[1779831253172,27.27,75947.94,87.1,0.07253,0.00019,3.61633]
[1779831258207,27.27,75948.7,87.1,0.07266,0.00019,3.62146]
[1779831265638,27.26,75949.0,87.1,0.07271,0.00019,3.62338]
[1779831266248,27.26,75949.0,87.1,0.07271,0.00019,3.62338]
[1779831266349,27.26,75949.0,87.1,0.07271,0.00019,3.62338]
[1779831266460,27.26,75939.83,87.1,0.07094,0.00019,3.55505]
[1779831267272,27.26,75933.92,87.1,0.06982,0.00019,3.51172]
[1779831272307,27.26,75934.7,87.1,0.06982,0.00019,3.50876]
[1779831274068,27.26,75932.4,87.1,0.06939,0.00019,3.49204]
[1779831274570,27.26,75932.4,87.1,0.06939,0.00019,3.49204]
[1779831274596,27.26,75923.49,87.1,0.06774,0.00018,3.42753]
[1779831275607,27.26,75923.49,87.1,0.06774,0.00018,3.42753]
[1779831278087,27.27,75919.81,87.1,0.06708,0.00018,3.40165]
[1779831278348,27.27,75908.75,87.1,0.0651,0.00018,3.32295]
[1779831278733,27.27,75908.75,87.1,0.0651,0.00018,3.32295]
[1779831279356,27.27,75906.94,87.1,0.06479,0.00018,3.31048]
[1779831283384,27.27,75901.93,87.1,0.06394,0.00018,3.27672]
[1779831285715,27.28,75900.33,87.1,0.06369,0.00017,3.26635]
[1779831292447,27.29,75896.66,87.1,0.06313,0.00017,3.2438]
[1779831295474,27.29,75903.15,87.1,0.06429,0.00018,3.29072]
[1779831300509,27.3,75906.37,87.1,0.06491,0.00018,3.31534]
[1779831302528,27.3,75912.0,87.1,0.06593,0.00018,3.356]
[1779831304385,27.3,75915.59,87.1,0.06659,0.00018,3.38192]
[1779831311591,27.31,75916.24,87.1,0.06676,0.00018,3.3886]
[1779831316626,27.32,75920.18,87.1,0.0675,0.00018,3.41804]
[1779831321661,27.32,75924.17,87.1,0.06825,0.00018,3.44758]
[1779831327703,27.32,75925.56,87.1,0.06853,0.00018,3.45842]
[1779831333745,27.32,75925.52,87.1,0.06838,0.00018,3.44994]
[1779831338781,27.33,75926.78,87.1,0.06863,0.00018,3.45971]
[1779831343815,27.33,75925.45,87.1,0.0684,0.00018,3.45066]
[1779831349857,27.33,75924.95,87.1,0.06833,0.00018,3.44786]
[1779831354891,27.33,75924.88,87.1,0.06834,0.00018,3.44803]
[1779831359927,27.34,75927.08,87.1,0.06876,0.00019,3.46451]
[1779831367340,27.34,75927.11,87.1,0.06877,0.00019,3.46516]
[1779831367575,27.34,75927.11,87.1,0.06877,0.00019,3.46516]
[1779831367608,27.34,75920.12,87.1,0.0675,0.00018,3.41518]
[1779831367988,27.34,75914.97,87.1,0.06656,0.00018,3.3783]
[1779831373023,27.34,75911.09,87.1,0.0659,0.00018,3.35178]
[1779831375091,27.34,75909.14,87.1,0.06555,0.00018,3.33818]
[1779831381078,27.35,75908.06,87.1,0.06541,0.00018,3.33267]
[1779831385958,27.35,75908.18,87.1,0.06546,0.00018,3.33448]
[1779831387021,27.36,75908.11,87.1,0.06547,0.00018,3.33494]
[1779831392157,27.36,75907.95,87.1,0.06534,0.00018,3.32696]
[1779831397192,27.37,75906.47,87.1,0.06512,0.00018,3.31826]
[1779831398854,27.37,75906.47,87.1,0.06512,0.00018,3.31826]
[1779831404242,27.38,75906.32,87.1,0.06516,0.00018,3.31968]
[1779831409277,27.39,75907.01,87.1,0.06532,0.00018,3.32633]
[1779831414312,27.39,75907.34,87.1,0.06543,0.00018,3.33039]
[1779831419348,27.4,75909.9,87.1,0.06593,0.00018,3.35024]
[1779831424382,27.4,75910.23,87.1,0.06602,0.00018,3.3541]
[1779831429417,27.41,75910.92,87.1,0.06618,0.00018,3.36047]
[1779831437473,27.42,75910.8,87.1,0.06622,0.00018,3.36186]
[1779831443514,27.42,75911.03,87.1,0.0663,0.00018,3.3651]
[1779831449557,27.43,75911.76,87.1,0.06647,0.00018,3.3718]
[1779831454592,27.43,75911.72,87.1,0.06634,0.00018,3.36392]
[1779831459654,27.44,75916.28,87.1,0.06719,0.00018,3.3976]
[1779831460648,27.44,75923.8,87.1,0.06857,0.00018,3.45155]
[1779831461201,27.44,75923.8,87.1,0.06857,0.00018,3.45155]
[1779831473740,27.44,75924.13,87.1,0.06868,0.00018,3.45563]
[1779831477772,27.44,75931.05,87.1,0.06997,0.00019,3.5061]
[1779831479279,27.44,75931.94,87.1,0.07014,0.00019,3.5126]
[1779831479785,27.44,75939.05,87.1,0.07148,0.00019,3.56454]
[1779831481800,27.44,75945.87,87.1,0.07279,0.00019,3.61457]
[1779831486835,27.44,75949.03,87.1,0.07338,0.00019,3.63727]
[1779831486891,27.44,75949.03,87.1,0.07338,0.00019,3.63727]
[1779831489401,27.44,75952.58,87.1,0.07406,0.0002,3.66327]
[1779831490682,27.44,75953.35,87.1,0.07421,0.0002,3.66879]
[1779831490863,27.44,75953.41,87.1,0.07421,0.0002,3.66903]
[1779831491366,27.44,75953.41,87.1,0.07421,0.0002,3.66903]
[1779831491870,27.44,75953.48,87.1,0.07421,0.0002,3.66879]
[1779831494788,27.44,75953.38,87.1,0.07418,0.0002,3.66783]
[1779831494891,27.43,75953.4,87.1,0.07418,0.0002,3.66757]
[1779831499839,27.43,75953.5,87.1,0.07414,0.0002,3.66604]
[1779831504960,27.41,75951.08,87.1,0.07353,0.00019,3.64297]
[1779831507274,27.41,75951.08,87.1,0.07353,0.00019,3.64297]
[1779831508989,27.4,75945.5,87.1,0.07237,0.00019,3.59885]
[1779831513743,27.39,75945.35,87.1,0.07213,0.00019,3.58671]
[1779831514217,27.39,75944.62,87.1,0.07196,0.00019,3.58007]
[1779831516624,27.38,75937.76,87.1,0.07064,0.00019,3.52915]
[1779831521531,27.37,75939.39,87.1,0.07087,0.00019,3.53827]
[1779831521533,27.37,75939.39,87.1,0.07087,0.00019,3.53827]
[1779831521632,27.37,75939.76,87.1,0.07091,0.00019,3.53986]
[1779831528121,27.37,75937.82,87.1,0.07055,0.00019,3.52579]
[1779831533157,27.37,75938.21,87.1,0.07062,0.00019,3.5287]
[1779831538193,27.37,75937.96,87.1,0.07058,0.00019,3.52693]
[1779831544235,27.37,75938.29,87.1,0.07064,0.00019,3.52943]
[1779831549270,27.37,75936.74,87.1,0.07035,0.00019,3.51822]
[1779831554304,27.37,75936.98,87.1,0.0704,0.00019,3.52009]
[1779831559340,27.37,75937.21,87.1,0.07045,0.00019,3.52189]
[1779831564375,27.37,75936.99,87.1,0.07041,0.00019,3.52039]
[1779831569410,27.37,75937.19,87.1,0.07045,0.00019,3.52196]
[1779831573827,27.37,75937.12,87.1,0.07044,0.00019,3.52147]
[1779831573915,27.37,75937.12,87.1,0.07044,0.00019,3.52147]
[1779831573917,27.37,75937.19,87.1,0.07029,0.00019,3.51302]
[1779831574445,27.37,75927.38,87.1,0.06845,0.00018,3.4413]
[1779831575058,27.37,75927.38,87.1,0.06845,0.00018,3.4413]
[1779831575452,27.37,75927.82,87.1,0.06853,0.00019,3.44462]
[1779831581493,27.38,75926.1,87.1,0.06824,0.00018,3.43309]
[1779831586529,27.38,75925.61,87.1,0.06816,0.00018,3.4303]
[1779831591563,27.38,75925.57,87.1,0.06818,0.00018,3.43074]
[1779831596598,27.38,75925.61,87.1,0.0682,0.00018,3.43173]
[1779831601634,27.39,75925.76,87.1,0.06825,0.00018,3.43347]
[1779831606669,27.39,75925.81,87.1,0.06827,0.00018,3.43448]
[1779831607676,27.39,75914.34,87.1,0.06618,0.00018,3.35252]
[1779831609690,27.39,75908.72,87.1,0.06519,0.00018,3.31322]
[1779831613718,27.4,75903.82,87.1,0.06436,0.00018,3.28016]
[1779831618328,27.4,75902.07,87.1,0.06409,0.00018,3.26947]
[1779831623790,27.41,75901.96,87.1,0.06414,0.00018,3.27115]
[1779831628824,27.42,75902.07,87.1,0.06421,0.00018,3.27398]
[1779831633862,27.43,75901.42,87.1,0.06399,0.00018,3.26274]
[1779831638895,27.43,75901.18,87.1,0.064,0.00018,3.26323]
[1779831644937,27.44,75900.49,87.1,0.06395,0.00018,3.26101]
[1779831649972,27.45,75901.45,87.1,0.06417,0.00018,3.2699]
[1779831658028,27.46,75901.3,87.1,0.06423,0.00018,3.27226]
[1779831667091,27.48,75901.62,87.1,0.06438,0.00018,3.27831]
[1779831672126,27.48,75902.13,87.1,0.06452,0.00018,3.28392]
[1779831677160,27.49,75901.67,87.1,0.06449,0.00018,3.28271]
[1779831682196,27.5,75901.75,87.1,0.06456,0.00018,3.28529]
[1779831687230,27.51,75901.53,87.1,0.06457,0.00018,3.28574]
[1779831692014,27.51,75888.17,87.1,0.06215,0.00017,3.18637]
[1779831697301,27.52,75883.02,87.1,0.06135,0.00017,3.1539]
[1779831698892,27.52,75883.02,87.1,0.06135,0.00017,3.1539]
[1779831698939,27.52,75883.02,87.1,0.06135,0.00017,3.1539]
[1779831701329,27.53,75892.94,87.1,0.0631,0.00017,3.22451]
[1779831702336,27.53,75899.53,87.1,0.06427,0.00018,3.27092]
[1779831708380,27.54,75901.24,87.1,0.06463,0.00018,3.28526]
[1779831713415,27.55,75901.47,87.1,0.06471,0.00018,3.28874]
[1779831715975,27.55,75901.47,87.1,0.06473,0.00018,3.28948]
[1779831721472,27.56,75906.48,87.1,0.06568,0.00018,3.32702]
[1779831726507,27.57,75910.27,87.1,0.06639,0.00018,3.35516]
[1779831731541,27.57,75911.19,87.1,0.06659,0.00018,3.36289]
[1779831737584,27.58,75911.19,87.1,0.06663,0.00018,3.36428]
[1779831742619,27.58,75911.12,87.1,0.06664,0.00018,3.3649]
[1779831747654,27.58,75910.52,87.1,0.06656,0.00018,3.36174]
[1779831753697,27.59,75912.18,87.1,0.06674,0.00018,3.36585]
[1779831758732,27.59,75912.62,87.1,0.06684,0.00018,3.37001]
[1779831764774,27.6,75912.85,87.1,0.06691,0.00018,3.37286]
[1779831769809,27.6,75912.92,87.1,0.06695,0.00018,3.37434]
[1779831771823,27.6,75917.87,87.1,0.06786,0.00018,3.40987]
[1779831776033,27.6,75923.89,87.1,0.06898,0.00018,3.45341]
[1779831776858,27.6,75930.56,87.1,0.07022,0.00019,3.50155]
[1779831777863,27.6,75930.56,87.1,0.07022,0.00019,3.50155]
[1779831777866,27.6,75938.66,87.1,0.07175,0.00019,3.56041]
[1779831778872,27.6,75944.33,87.1,0.07284,0.00019,3.60183]
[1779831780472,27.6,75948.53,87.1,0.07365,0.00019,3.63258]
[1779831781023,27.6,75953.5,87.1,0.07461,0.0002,3.66914]
[1779831786051,27.6,75955.5,87.1,0.07498,0.0002,3.68291]
[1779831786053,27.6,75955.5,87.1,0.07498,0.0002,3.68291]
[1779831789048,27.6,75954.7,87.1,0.0748,0.0002,3.67644]
[1779831789142,27.59,75952.55,87.1,0.07437,0.0002,3.65997]
[1779831791963,27.59,75945.83,87.1,0.073,0.00019,3.60808]
[1779831794408,27.58,75944.37,87.1,0.07268,0.00019,3.59595]
[1779831797284,27.57,75943.42,87.1,0.07244,0.00019,3.58694]
[1779831799193,27.57,75943.29,87.1,0.0724,0.00019,3.58532]
[1779831799330,27.57,75943.2,87.1,0.07237,0.00019,3.584]
[1779831799930,27.57,75943.2,87.1,0.07237,0.00019,3.584]
[1779831800019,27.56,75937.82,87.1,0.07131,0.00019,3.54368]
[1779831806063,27.55,75936.8,87.1,0.07098,0.00019,3.53087]
[1779831816134,27.51,75936.51,87.1,0.07053,0.00019,3.51078]
[1779831821169,27.5,75934.87,87.1,0.07011,0.00019,3.49455]
[1779831822574,27.5,75934.87,87.1,0.07011,0.00019,3.49455]
[1779831822933,27.5,75934.87,87.1,0.07011,0.00019,3.49455]
[1779831823183,27.49,75934.77,87.1,0.07005,0.00019,3.49214]
[1779831828217,27.48,75941.68,87.1,0.07126,0.00019,3.53895]
[1779831833505,27.47,75946.27,87.1,0.07206,0.00019,3.56958]
[1779831833607,27.47,75937.63,87.1,0.07039,0.00019,3.50561]
[1779831835267,27.46,75927.46,87.1,0.06846,0.00018,3.43069]
[1779831838436,27.45,75918.59,87.1,0.06679,0.00018,3.36555]
[1779831842444,27.45,75916.32,87.1,0.06634,0.00018,3.348]
[1779831842857,27.45,75916.32,87.1,0.06634,0.00018,3.348]
[1779831848359,27.44,75915.23,87.1,0.06607,0.00018,3.33717]
[1779831852830,27.43,75915.24,87.1,0.06604,0.00018,3.3359]
[1779831853180,27.43,75914.19,87.1,0.06582,0.00018,3.32757]
[1779831856948,27.42,75912.95,87.1,0.06555,0.00018,3.31682]
[1779831857013,27.42,75910.14,87.1,0.065,0.00018,3.29506]
[1779831863255,27.41,75909.0,87.1,0.06477,0.00018,3.28592]
[1779831866676,27.41,75908.17,87.1,0.06458,0.00018,3.27826]
[1779831866730,27.41,75908.17,87.1,0.06458,0.00018,3.27826]
[1779831866755,27.4,75902.26,87.1,0.06352,0.00017,3.23617]
[1779831872527,27.41,75904.2,87.1,0.06376,0.00018,3.24304]
[1779831877562,27.42,75906.59,87.1,0.06423,0.00018,3.26182]
[1779831884611,27.43,75907.41,87.1,0.06445,0.00018,3.27067]
[1779831889646,27.44,75907.28,87.1,0.06448,0.00018,3.27165]
[1779831894680,27.44,75907.43,87.1,0.06455,0.00018,3.27458]
[1779831899716,27.45,75907.81,87.1,0.06467,0.00018,3.2791]
[1779831904753,27.46,75907.27,87.1,0.06462,0.00018,3.27712]
[1779831909788,27.46,75906.85,87.1,0.06459,0.00018,3.27602]
[1779831914823,27.47,75907.24,87.1,0.0647,0.00018,3.2806]
[1779831920348,27.47,75907.02,87.1,0.06469,0.00018,3.28014]
[1779831925900,27.48,75906.9,87.1,0.06474,0.00018,3.28217]
[1779831930935,27.49,75907.02,87.1,0.06481,0.00018,3.28479]
[1779831935970,27.5,75912.88,87.1,0.06574,0.00018,3.3188]
[1779831941005,27.5,75914.98,87.1,0.06615,0.00018,3.33511]
[1779831946040,27.51,75915.9,87.1,0.06635,0.00018,3.34298]
[1779831951075,27.51,75916.4,87.1,0.06648,0.00018,3.34783]
[1779831957117,27.52,75916.44,87.1,0.06653,0.00018,3.34965]
[1779831964166,27.52,75917.21,87.1,0.06671,0.00018,3.3569]
[1779831965173,27.52,75922.46,87.1,0.06767,0.00018,3.39453]
[1779831967912,27.53,75926.11,87.1,0.06835,0.00018,3.42101]
[1779831973229,27.53,75925.67,87.1,0.06829,0.00018,3.41858]
[1779831978264,27.53,75927.72,87.1,0.06869,0.00019,3.43388]
[1779831982841,27.53,75929.17,87.1,0.06896,0.00019,3.44471]
[1779831984413,27.53,75933.94,87.1,0.06986,0.00019,3.47926]
[1779831988679,27.53,75935.67,87.1,0.07018,0.00019,3.49186]
[1779831988831,27.53,75935.67,87.1,0.07018,0.00019,3.49186]
[1779831989341,27.53,75940.63,87.1,0.07112,0.00019,3.52792]
[1779831990708,27.53,75945.18,87.1,0.07199,0.00019,3.56113]
[1779831990751,27.53,75945.18,87.1,0.07199,0.00019,3.56113]
[1779831991355,27.53,75947.62,87.1,0.07229,0.00019,3.56978]
[1779831996953,27.52,75948.68,87.1,0.07243,0.00019,3.57489]
[1779831997284,27.52,75948.68,87.1,0.07243,0.00019,3.57489]
[1779831998072,27.52,75948.81,87.1,0.07242,0.00019,3.5745]
[1779831998404,27.51,75938.91,87.1,0.07051,0.00019,3.50146]
[1779832003235,27.51,75936.68,87.1,0.07006,0.00019,3.48418]
[1779832007225,27.5,75936.5,87.1,0.06995,0.00019,3.48021]
[1779832007319,27.5,75936.86,87.1,0.06999,0.00019,3.48176]
[1779832012502,27.5,75936.75,87.1,0.06998,0.00019,3.48105]
[1779832017536,27.5,75936.67,87.1,0.06996,0.00019,3.48056]
[1779832022573,27.5,75936.14,87.1,0.06987,0.00019,3.47681]
[1779832028617,27.5,75936.02,87.1,0.06985,0.00019,3.47606]
[1779832033722,27.5,75935.62,87.1,0.06977,0.00019,3.47318]
[1779832040700,27.5,75932.96,87.1,0.06928,0.00019,3.45418]
[1779832045735,27.5,75935.63,87.1,0.06978,0.00019,3.47361]
[1779832050356,27.5,75933.12,87.1,0.06931,0.00019,3.45554]
[1779832050361,27.5,75933.12,87.1,0.06931,0.00019,3.45554]
[1779832050458,27.5,75932.83,87.1,0.06926,0.00019,3.45354]
[1779832053393,27.5,75931.99,87.1,0.06893,0.00019,3.43794]
[1779832058599,27.49,75932.92,87.1,0.06903,0.00019,3.44172]
[1779832058828,27.49,75932.65,87.1,0.06897,0.00019,3.43934]
[1779832060661,27.49,75932.72,87.1,0.06898,0.00019,3.43991]
[1779832067394,27.49,75932.72,87.1,0.06898,0.00019,3.43991]
[1779832067891,27.48,75931.9,87.1,0.06874,0.00019,3.43067]
[1779832068914,27.48,75931.9,87.1,0.06874,0.00019,3.43067]
[1779832068924,27.48,75931.9,87.1,0.06874,0.00019,3.43067]
[1779832068947,27.47,75931.55,87.1,0.06867,0.00019,3.42769]
[1779832074940,27.48,75931.19,87.1,0.06861,0.00019,3.42564]
[1779832077961,27.48,75924.53,87.1,0.06739,0.00018,3.37821]
[1779832083003,27.48,75924.26,87.1,0.06736,0.00018,3.37703]
[1779832084013,27.48,75913.56,87.1,0.06543,0.00018,3.30128]
[1779832085019,27.48,75919.8,87.1,0.06656,0.00018,3.34572]
[1779832085986,27.48,75919.8,87.1,0.06656,0.00018,3.34572]
[1779832091280,27.48,75918.95,87.1,0.06643,0.00018,3.34054]
[1779832091282,27.48,75918.95,87.1,0.06643,0.00018,3.34054]
[1779832097103,27.49,75918.85,87.1,0.06646,0.00018,3.34158]
[1779832102137,27.49,75919.43,87.1,0.06659,0.00018,3.3468]
[1779832107173,27.5,75919.02,87.1,0.06654,0.00018,3.34498]
[1779832112207,27.5,75918.97,87.1,0.0664,0.00018,3.33679]
[1779832116238,27.51,75928.6,87.1,0.06819,0.00018,3.40633]
[1779832116693,27.51,75928.6,87.1,0.06819,0.00018,3.40633]
[1779832122280,27.51,75929.74,87.1,0.06842,0.00019,3.41519]
[1779832127315,27.51,75927.17,87.1,0.06795,0.00018,3.3973]
[1779832132350,27.51,75927.48,87.1,0.06803,0.00018,3.40015]
[1779832137385,27.51,75927.2,87.1,0.06799,0.00018,3.39875]
[1779832142419,27.52,75927.27,87.1,0.06802,0.00018,3.39985]
[1779832148462,27.52,75926.09,87.1,0.06782,0.00018,3.39216]
[1779832153497,27.52,75926.27,87.1,0.06787,0.00018,3.39409]
[1779832158532,27.52,75926.75,87.1,0.06798,0.00018,3.39812]
[1779832162408,27.52,75927.68,87.1,0.06816,0.00018,3.40509]
[1779832167595,27.53,75926.73,87.1,0.068,0.00018,3.39893]
[1779832172630,27.53,75926.72,87.1,0.06785,0.00018,3.3904]
[1779832177665,27.53,75926.52,87.1,0.06783,0.00018,3.38956]
[1779832181778,27.53,75919.6,87.1,0.06658,0.00018,3.3408]
[1779832184283,27.53,75917.2,87.1,0.06615,0.00018,3.32423]
[1779832189750,27.54,75912.94,87.1,0.06542,0.00018,3.29553]
[1779832192015,27.54,75912.63,87.1,0.06537,0.00018,3.29361]
[1779832197806,27.55,75908.19,87.1,0.06463,0.00018,3.26434]
[1779832202841,27.55,75906.81,87.1,0.06443,0.00018,3.25631]
[1779832204855,27.56,75899.72,87.1,0.0632,0.00017,3.20769]
[1779832209890,27.56,75900.72,87.1,0.06342,0.00017,3.21655]
[1779832215959,27.57,75899.51,87.1,0.06328,0.00017,3.21099]
[1779832220455,27.57,75899.44,87.1,0.06328,0.00017,3.21093]
[1779832227039,27.59,75899.44,87.1,0.06339,0.00017,3.21508]
[1779832233081,27.6,75896.7,87.1,0.06282,0.00017,3.1898]
[1779832235102,27.6,75896.49,87.1,0.06279,0.00017,3.1888]
[1779832242145,27.61,75894.86,87.1,0.0626,0.00017,3.18126]
[1779832247180,27.62,75894.88,87.1,0.06266,0.00017,3.18366]
[1779832251019,27.63,75895.24,87.1,0.06276,0.00017,3.18749]
[1779832256242,27.64,75894.09,87.1,0.06263,0.00017,3.1823]
[1779832261278,27.65,75893.94,87.1,0.06266,0.00017,3.18352]
[1779832266313,27.65,75889.73,87.1,0.06199,0.00017,3.15692]
[1779832271350,27.66,75889.65,87.1,0.06204,0.00017,3.15879]
[1779832276385,27.67,75885.61,87.1,0.06142,0.00017,3.13379]
[1779832278399,27.68,75880.77,87.1,0.06063,0.00017,3.10197]
[1779832279742,27.68,75877.84,87.1,0.06015,0.00017,3.08275]
[1779832280413,27.68,75872.42,87.1,0.05926,0.00017,3.04694]
[1779832285448,27.69,75871.86,87.1,0.05925,0.00016,3.04639]
[1779832285780,27.69,75871.86,87.1,0.05925,0.00016,3.04639]
[1779832286455,27.69,75864.48,87.1,0.05806,0.00016,2.99789]
[1779832286729,27.69,75864.48,87.1,0.05806,0.00016,2.99789]
[1779832287462,27.7,75871.26,87.1,0.05919,0.00016,3.04373]
[1779832287696,27.7,75871.26,87.1,0.05919,0.00016,3.04373]
[1779832288468,27.7,75876.29,87.1,0.06004,0.00017,3.07812]
[1779832292910,27.71,75878.72,87.1,0.06035,0.00017,3.08815]
[1779832295621,27.71,75879.51,87.1,0.06051,0.00017,3.09461]
[1779832295734,27.71,75876.26,87.1,0.05998,0.00017,3.07328]
[1779832296252,27.71,75876.26,87.1,0.05998,0.00017,3.07328]
[1779832296528,27.72,75840.95,87.1,0.05433,0.00015,2.84192]
[1779832297615,27.72,75840.95,87.1,0.05433,0.00015,2.84192]
[1779832298412,27.72,75840.69,87.1,0.05432,0.00015,2.84121]
[1779832299043,27.72,75841.79,87.1,0.05451,0.00015,2.84922]
[1779832299645,27.72,75841.79,87.1,0.05451,0.00015,2.84922]
[1779832299549,27.73,75848.8,87.1,0.05562,0.00016,2.89541]
[1779832300238,27.73,75848.8,87.1,0.05562,0.00016,2.89541]
[1779832300557,27.73,75857.91,87.1,0.05709,0.00016,2.95572]
[1779832301645,27.73,75857.91,87.1,0.05709,0.00016,2.95572]
[1779832304655,27.74,75862.21,87.1,0.05784,0.00016,2.9863]
[1779832305000,27.74,75863.17,87.1,0.05801,0.00016,2.99338]
[1779832310625,27.76,75863.01,87.1,0.05809,0.00016,2.99662]
[1779832315661,27.77,75863.25,87.1,0.05822,0.00016,3.00177]
[1779832320696,27.78,75863.57,87.1,0.05836,0.00016,3.00742]
[1779832325019,27.79,75863.76,87.1,0.05846,0.00016,3.01148]
[1779832330765,27.81,75866.68,87.1,0.05904,0.00016,3.035]
[1779832335945,27.82,75869.15,87.1,0.05952,0.00016,3.05471]
[1779832337791,27.82,75869.15,87.1,0.05954,0.00016,3.05534]
[1779832343114,27.84,75871.41,87.1,0.05999,0.00017,3.07358]
[1779832343124,27.84,75878.65,87.1,0.06123,0.00017,3.1234]
[1779832344470,27.84,75878.65,87.1,0.06123,0.00017,3.1234]
[1779832349899,27.85,75881.03,87.1,0.06171,0.00017,3.14251]
[1779832351207,27.85,75881.03,87.1,0.06171,0.00017,3.14251]
[1779832357247,27.86,75881.89,87.1,0.06177,0.00017,3.14246]
[1779832358962,27.87,75874.37,87.1,0.06054,0.00017,3.09316]
[1779832363996,27.88,75869.71,87.1,0.05984,0.00017,3.06475]
[1779832370040,27.89,75868.34,87.1,0.0597,0.00016,3.05915]
[1779832375074,27.9,75869.13,87.1,0.0599,0.00017,3.06741]
[1779832380109,27.91,75868.93,87.1,0.05994,0.00017,3.06902]
[1779832386554,27.92,75869.69,87.1,0.06013,0.00017,3.07645]
[1779832392193,27.94,75869.59,87.1,0.06024,0.00017,3.08104]
[1779832397229,27.95,75873.68,87.1,0.06099,0.00017,3.11119]
[1779832403272,27.96,75873.89,87.1,0.06111,0.00017,3.11586]
[1779832409314,27.98,75874.63,87.1,0.06131,0.00017,3.12407]
[1779832419384,28.0,75874.52,87.1,0.06128,0.00017,3.12]
[1779832424419,28.01,75875.78,87.1,0.06155,0.00017,3.13107]
[1779832431468,28.02,75874.98,87.1,0.06151,0.00017,3.12923]
[1779832436504,28.03,75874.94,87.1,0.06156,0.00017,3.13141]
[1779832441538,28.04,75874.13,87.1,0.06149,0.00017,3.12837]
[1779832446575,28.05,75874.53,87.1,0.06162,0.00017,3.13345]
[1779832453730,28.05,75874.31,87.1,0.06161,0.00017,3.13336]
[1779832454632,28.06,75865.8,87.1,0.06025,0.00017,3.07877]
[1779832455639,28.06,75856.41,87.1,0.05873,0.00016,3.01721]
[1779832460674,28.08,75855.42,87.1,0.05865,0.00016,3.01395]
[1779832465709,28.09,75855.72,87.1,0.05878,0.00016,3.01916]
[1779832470743,28.1,75854.04,87.1,0.05859,0.00016,3.01136]
[1779832475779,28.11,75851.18,87.1,0.05806,0.00016,2.98746]
[1779832480814,28.13,75844.06,87.1,0.05701,0.00016,2.94478]
[1779832487863,28.15,75843.41,87.1,0.05704,0.00016,2.94584]
[1779832487898,28.15,75843.41,87.1,0.05704,0.00016,2.94584]
[1779832494024,28.15,75843.41,87.1,0.05704,0.00016,2.94584]
[1779832494563,28.17,75838.13,87.1,0.05634,0.00016,2.91706]
[1779832494953,28.17,75838.13,87.1,0.05634,0.00016,2.91706]
[1779832498850,28.17,75841.04,87.1,0.05683,0.00016,2.9373]
[1779832503202,28.18,75840.45,87.1,0.05681,0.00016,2.93651]
[1779832504604,28.19,75840.39,87.1,0.05686,0.00016,2.93836]
[1779832505282,28.19,75840.35,87.1,0.05687,0.00016,2.93885]
[1779832505369,28.2,75848.28,87.1,0.05815,0.00016,2.99089]
[1779832512583,28.21,75852.26,87.1,0.05885,0.00016,3.01937]
[1779832520484,28.22,75852.82,87.1,0.05905,0.00016,3.02733]
[1779832526128,28.24,75852.71,87.1,0.05916,0.00016,3.03204]
[1779832531164,28.26,75851.84,87.1,0.05894,0.00016,3.02069]
[1779832536199,28.27,75854.14,87.1,0.05939,0.00016,3.03882]
[1779832541234,28.28,75854.82,87.1,0.05958,0.00016,3.04623]
[1779832546269,28.29,75855.32,87.1,0.05973,0.00016,3.05239]
[1779832551304,28.3,75854.52,87.1,0.05969,0.00016,3.05057]
[1779832554326,28.31,75846.29,87.1,0.0584,0.00016,2.99852]
[1779832556585,28.31,75846.15,87.1,0.05839,0.00016,2.99826]
[1779832557348,28.32,75838.35,87.1,0.05719,0.00016,2.94913]
[1779832562383,28.33,75834.73,87.1,0.05671,0.00016,2.92955]
[1779832567107,28.33,75834.75,87.1,0.05673,0.00016,2.93043]
[1779832574392,28.35,75834.75,87.1,0.05684,0.00016,2.93486]
[1779832574393,28.35,75834.75,87.1,0.05684,0.00016,2.93486]
[1779832579502,28.38,75834.74,87.1,0.05701,0.00016,2.94202]
[1779832585545,28.39,75834.14,87.1,0.05703,0.00016,2.94251]
[1779832588113,28.4,75833.87,87.1,0.05702,0.00016,2.94223]
[1779832588975,28.4,75804.16,87.1,0.05251,0.00015,2.75557]
[1779832589110,28.4,75804.16,87.1,0.05251,0.00015,2.75557]
[1779832589183,28.4,75804.16,87.1,0.05251,0.00015,2.75557]
[1779832589603,28.4,75804.16,87.1,0.05251,0.00015,2.75557]
[1779832589753,28.4,75804.16,87.1,0.05251,0.00015,2.75557]
[1779832589846,28.4,75795.87,87.1,0.05132,0.00014,2.70553]
[1779832590337,28.4,75795.87,87.1,0.05132,0.00014,2.70553]
[1779832592016,28.4,75799.65,87.1,0.05187,0.00015,2.7286]
[1779832595039,28.42,75799.08,87.1,0.05177,0.00015,2.72209]
[1779832595584,28.42,75799.08,87.1,0.05177,0.00015,2.72209]
[1779832600673,28.45,75801.18,87.1,0.05222,0.00015,2.74122]
[1779832601555,28.45,75801.18,87.1,0.05222,0.00015,2.74122]
[1779832606716,28.47,75801.15,87.1,0.05236,0.00015,2.74715]
[1779832607955,28.47,75801.15,87.1,0.05236,0.00015,2.74715]
[1779832607994,28.47,75801.15,87.1,0.05236,0.00015,2.74715]
[1779832608093,28.48,75801.59,87.1,0.05248,0.00015,2.75188]
[1779832608125,28.48,75801.59,87.1,0.05248,0.00015,2.75188]
[1779832613682,28.5,75799.64,87.1,0.05229,0.00015,2.74394]
[1779832619353,28.52,75798.93,87.1,0.05233,0.00015,2.74566]
[1779832624842,28.54,75798.93,87.1,0.05247,0.00015,2.75165]
[1779832629878,28.57,75798.43,87.1,0.05254,0.00015,2.75449]
[1779832634914,28.59,75794.48,87.1,0.05209,0.00015,2.73526]
[1779832639949,28.6,75792.79,87.1,0.05196,0.00014,2.72997]
[1779832644984,28.62,75796.68,87.1,0.05265,0.00015,2.75871]
[1779832650021,28.64,75796.56,87.1,0.05274,0.00015,2.76275]
[1779832656063,28.67,75796.37,87.1,0.05271,0.00015,2.75896]
[1779832661098,28.68,75796.16,87.1,0.05279,0.00015,2.7624]
[1779832666133,28.7,75796.12,87.1,0.0529,0.00015,2.76684]
[1779832671168,28.72,75796.18,87.1,0.05302,0.00015,2.77185]
[1779832676203,28.74,75796.25,87.1,0.05314,0.00015,2.77687]
[1779832681238,28.76,75799.79,87.1,0.05377,0.00015,2.80308]
[1779832683526,28.76,75799.01,87.1,0.05368,0.00015,2.79915]
[1779832688287,28.78,75793.1,87.1,0.05293,0.00015,2.76821]
[1779832689464,28.78,75793.1,87.1,0.05293,0.00015,2.76821]
[1779832689511,28.78,75784.64,87.1,0.05173,0.00014,2.71782]
[1779832693485,28.87,75784.43,87.1,0.05219,0.00014,2.7371]
[1779832697649,28.92,75782.7,87.1,0.05224,0.00014,2.73894]
[1779832704400,28.95,75779.45,87.1,0.05195,0.00014,2.72701]
[1779832708830,28.96,75781.99,87.1,0.05239,0.00014,2.74521]
[1779832708915,28.96,75781.99,87.1,0.05239,0.00014,2.74521]
[1779832710442,28.97,75791.01,87.1,0.05377,0.00015,2.80281]
[1779832716483,28.99,75791.14,87.1,0.05377,0.00015,2.80036]
[1779832721519,29.01,75790.07,87.1,0.05371,0.00015,2.79809]
[1779832723488,29.01,75788.29,87.1,0.05347,0.00015,2.7881]
[1779832723534,29.01,75780.88,87.1,0.05242,0.00014,2.74412]
[1779832728568,29.03,75780.47,87.1,0.05247,0.00014,2.74624]
[1779832733603,29.05,75779.49,87.1,0.05244,0.00014,2.74502]
[1779832738638,29.07,75777.21,87.1,0.05222,0.00014,2.73592]
[1779832743674,29.09,75775.7,87.1,0.05212,0.00014,2.73153]
[1779832748710,29.11,75772.3,87.1,0.05175,0.00014,2.71586]
[1779832754098,29.12,75772.37,87.1,0.05185,0.00014,2.72019]
[1779832755864,29.16,75778.57,87.1,0.05298,0.00014,2.76745]
[1779832757278,29.23,75782.67,87.1,0.05399,0.00015,2.80912]
[1779832759786,29.24,75788.22,87.1,0.05486,0.00015,2.84532]
[1779832764822,29.25,75788.45,87.1,0.05499,0.00015,2.85046]
[1779832766904,29.26,75789.64,87.1,0.05518,0.00015,2.85849]
[1779832772878,29.28,75793.96,87.1,0.0558,0.00015,2.88142]
[1779832777913,29.29,75794.21,87.1,0.05592,0.00015,2.88634]
[1779832778223,29.29,75794.21,87.1,0.05592,0.00015,2.88634]
[1779832784961,29.31,75794.43,87.1,0.05607,0.00015,2.8924]
[1779832789997,29.32,75794.54,87.1,0.05617,0.00015,2.89641]
[1779832795032,29.34,75794.83,87.1,0.05631,0.00015,2.90215]
[1779832800069,29.35,75794.5,87.1,0.05632,0.00015,2.90272]
[1779832801076,29.35,75802.63,87.1,0.05759,0.00015,2.95441]
[1779832806112,29.36,75805.11,87.1,0.05804,0.00015,2.97265]
[1779832807119,29.37,75799.7,87.1,0.05723,0.00015,2.9395]
[1779832812154,29.38,75797.2,87.1,0.05692,0.00015,2.92701]
[1779832817189,29.39,75799.34,87.1,0.05732,0.00015,2.94335]
[1779832822224,29.4,75800.11,87.1,0.05751,0.00015,2.95105]
[1779832823231,29.4,75805.36,87.1,0.05833,0.00015,2.98437]
[1779832827260,29.41,75810.26,87.1,0.05915,0.00016,3.01713]
[1779832833301,29.42,75810.61,87.1,0.05912,0.00016,3.01348]
[1779832844378,29.44,75811.26,87.1,0.05935,0.00016,3.02277]
[1779832848416,29.44,75811.26,87.1,0.05935,0.00016,3.02277]
[1779832849577,29.45,75811.36,87.1,0.05941,0.00016,3.02528]
[1779832853035,29.46,75811.48,87.1,0.05947,0.00016,3.02744]
[1779832853036,29.46,75821.27,87.1,0.06103,0.00016,3.08996]
[1779832858671,29.47,75822.56,87.1,0.06128,0.00016,3.10001]
[1779832859484,29.47,75830.54,87.1,0.06259,0.00016,3.15193]
[1779832864519,29.47,75830.98,87.1,0.0627,0.00016,3.15611]
[1779832869439,29.47,75830.98,87.1,0.0627,0.00016,3.15611]
[1779832877610,29.49,75830.4,87.1,0.06269,0.00016,3.15581]
[1779832882644,29.49,75832.13,87.1,0.06301,0.00016,3.16827]
[1779832883944,29.49,75832.13,87.1,0.06301,0.00016,3.16827]
[1779832889446,29.5,75835.43,87.1,0.06358,0.00017,3.19099]
[1779832890124,29.5,75835.43,87.1,0.06358,0.00017,3.19099]
[1779832895736,29.5,75838.7,87.1,0.064,0.00017,3.20467]
[1779832900771,29.51,75837.81,87.1,0.06388,0.00017,3.19985]
[1779832905806,29.51,75837.61,87.1,0.06387,0.00017,3.1995]
[1779832911197,29.51,75839.32,87.1,0.06417,0.00017,3.21133]
[1779832917893,29.52,75841.82,87.1,0.06462,0.00017,3.22897]
[1779832918374,29.52,75841.82,87.1,0.06462,0.00017,3.22897]
[1779832918898,29.52,75848.04,87.1,0.06567,0.00017,3.26987]
[1779832920913,29.52,75853.83,87.1,0.06666,0.00017,3.30821]
[1779832925947,29.52,75854.57,87.1,0.06679,0.00017,3.31323]
[1779832927545,29.52,75854.8,87.1,0.06683,0.00017,3.31477]
[1779832929278,29.52,75856.42,87.1,0.06711,0.00017,3.32553]
[1779832929394,29.52,75856.67,87.1,0.06715,0.00017,3.32719]
[1779832929876,29.52,75856.67,87.1,0.06715,0.00017,3.32719]
[1779832931349,29.52,75856.45,87.1,0.06711,0.00017,3.32573]
[1779832930982,29.52,75850.61,87.1,0.06612,0.00017,3.28709]
[1779832932266,29.52,75846.4,87.1,0.06539,0.00017,3.25902]
[1779832934136,29.52,75846.73,87.1,0.06545,0.00017,3.26119]
[1779832939598,29.51,75846.75,87.1,0.0654,0.00017,3.25915]
[1779832939601,29.51,75846.75,87.1,0.0654,0.00017,3.25915]
[1779832940045,29.51,75846.67,87.1,0.06536,0.00017,3.25776]
[1779832945380,29.51,75846.81,87.1,0.06539,0.00017,3.25878]
[1779832951124,29.51,75846.81,87.1,0.06525,0.00017,3.25077]
[1779832955850,29.51,75846.82,87.1,0.06525,0.00017,3.25093]
[1779832961195,29.52,75851.12,87.1,0.06601,0.00017,3.28015]
[1779832962952,29.52,75850.69,87.1,0.06593,0.00017,3.27738]
[1779832963222,29.52,75841.4,87.1,0.06437,0.00017,3.21655]
[1779832968260,29.52,75842.84,87.1,0.06463,0.00017,3.2267]
[1779832973292,29.52,75844.38,87.1,0.06491,0.00017,3.23742]
[1779832975581,29.52,75844.45,87.1,0.06493,0.00017,3.23813]
[1779832979653,29.53,75846.75,87.1,0.06532,0.00017,3.25361]
[1779832979654,29.53,75846.75,87.1,0.06532,0.00017,3.25361]
[1779832985376,29.53,75846.39,87.1,0.06528,0.00017,3.25185]
[1779832990411,29.53,75846.97,87.1,0.06539,0.00017,3.25611]
[1779832995447,29.53,75849.59,87.1,0.06584,0.00017,3.2737]
[1779833001488,29.53,75851.63,87.1,0.0662,0.00017,3.28749]
[1779833002455,29.53,75851.63,87.1,0.0662,0.00017,3.28749]
[1779833007557,29.53,75858.46,87.1,0.06737,0.00017,3.33271]
[1779833008068,29.53,75858.46,87.1,0.06737,0.00017,3.33271]
[1779833008442,29.53,75858.46,87.1,0.06737,0.00017,3.33271]
[1779833008928,29.53,75858.05,87.1,0.0673,0.00017,3.32995]
[1779833009012,29.53,75865.69,87.1,0.06862,0.00018,3.38089]
[1779833012899,29.53,75870.64,87.1,0.06932,0.00018,3.40466]
[1779833015357,29.53,75875.28,87.1,0.07013,0.00018,3.43565]
[1779833020624,29.52,75878.2,87.1,0.07062,0.00018,3.45393]
[1779833022562,29.52,75878.21,87.1,0.07061,0.00018,3.45356]
[1779833025659,29.52,75884.28,87.1,0.07168,0.00018,3.49414]
[1779833030639,29.52,75886.14,87.1,0.072,0.00018,3.50627]
[1779833030746,29.52,75886.14,87.1,0.072,0.00018,3.50627]
[1779833031536,29.51,75888.09,87.1,0.07234,0.00018,3.51871]
[1779833031701,29.51,75903.66,87.1,0.07521,0.00019,3.62592]
[1779833036740,29.5,75905.4,87.1,0.07547,0.00019,3.63558]
[1779833039322,29.5,75905.26,87.1,0.07543,0.00019,3.63412]
[1779833041420,29.5,75905.37,87.1,0.07543,0.00019,3.63391]
[1779833043430,29.49,75902.78,87.1,0.07491,0.00019,3.61492]
[1779833046810,29.48,75891.87,87.1,0.07283,0.00018,3.5373]
[1779833051845,29.48,75890.97,87.1,0.07262,0.00018,3.52948]
[1779833052623,29.48,75890.97,87.1,0.07262,0.00018,3.52948]
[1779833052646,29.48,75890.97,87.1,0.07262,0.00018,3.52948]
[1779833052939,29.48,75890.97,87.1,0.07262,0.00018,3.52948]
[1779833052957,29.48,75890.97,87.1,0.07262,0.00018,3.52948]
[1779833057120,29.47,75887.14,87.1,0.07189,0.00018,3.50208]
[1779833064942,29.47,75884.38,87.1,0.07133,0.00018,3.48099]
[1779833067963,29.46,75874.18,87.1,0.06948,0.00018,3.41108]
[1779833068970,29.46,75863.42,87.1,0.06759,0.00017,3.33874]
[1779833069567,29.46,75863.42,87.1,0.06759,0.00017,3.33874]
[1779833069977,29.46,75856.78,87.1,0.06645,0.00017,3.29458]
[1779833073000,29.46,75853.03,87.1,0.06565,0.00017,3.26093]
[1779833073739,29.46,75853.03,87.1,0.06565,0.00017,3.26093]
[1779833079041,29.47,75849.31,87.1,0.06504,0.00017,3.23725]
[1779833080048,29.47,75840.59,87.1,0.06358,0.00017,3.18047]
[1779833085083,29.47,75837.36,87.1,0.06308,0.00016,3.16072]
[1779833090118,29.48,75837.99,87.1,0.06321,0.00016,3.16599]
[1779833094146,29.48,75825.37,87.1,0.06118,0.00016,3.08582]
[1779833100188,29.49,75826.03,87.1,0.06134,0.00016,3.09212]
[1779833102432,29.49,75826.83,87.1,0.06148,0.00016,3.09757]
[1779833107695,29.5,75829.4,87.1,0.06195,0.00016,3.11614]
[1779833111271,29.5,75823.88,87.1,0.06109,0.00016,3.08206]
[1779833116306,29.51,75821.11,87.1,0.06069,0.00016,3.06616]
[1779833119327,29.51,75808.81,87.1,0.05878,0.00016,2.98976]
[1779833124362,29.52,75807.43,87.1,0.05862,0.00016,2.98348]
[1779833128736,29.53,75806.6,87.1,0.05855,0.00016,2.98077]
[1779833129113,29.53,75806.6,87.1,0.05855,0.00016,2.98077]
[1779833129521,29.53,75770.9,87.1,0.05323,0.00014,2.76345]
[1779833129615,29.53,75770.9,87.1,0.05323,0.00014,2.76345]
[1779833129637,29.53,75770.9,87.1,0.05323,0.00014,2.76345]
[1779833130404,29.53,75764.97,87.1,0.05238,0.00014,2.72824]
[1779833131289,29.53,75764.97,87.1,0.05238,0.00014,2.72824]
[1779833136059,29.56,75763.31,87.1,0.05213,0.00014,2.71532]
[1779833136447,29.56,75762.99,87.1,0.05209,0.00014,2.71382]
[1779833136788,29.56,75762.99,87.1,0.05209,0.00014,2.71382]
[1779833137454,29.56,75755.49,87.1,0.05106,0.00014,2.67076]
[1779833138553,29.56,75755.49,87.1,0.05106,0.00014,2.67076]
[1779833138461,29.57,75749.41,87.1,0.05024,0.00014,2.63641]
[1779833141097,29.57,75747.85,87.1,0.05008,0.00014,2.62949]
[1779833141482,29.58,75748.23,87.1,0.05014,0.00014,2.6322]
[1779833145511,29.58,75741.35,87.1,0.04925,0.00014,2.59466]
[1779833146518,29.61,75735.21,87.1,0.04856,0.00013,2.56522]
[1779833149539,29.68,75729.21,87.1,0.04818,0.00013,2.54916]
[1779833153570,29.71,75736.77,87.1,0.04937,0.00013,2.59943]
[1779833155583,29.74,75744.13,87.1,0.05052,0.00014,2.64804]
[1779833157598,29.74,75737.01,87.1,0.04957,0.00014,2.6081]
[1779833162137,29.75,75723.34,87.1,0.0478,0.00013,2.53288]
[1779833162951,29.78,75716.41,87.1,0.04705,0.00013,2.50046]
[1779833164652,29.84,75725.55,87.1,0.04856,0.00013,2.5651]
[1779833167358,29.84,75714.25,87.1,0.04711,0.00013,2.50308]
[1779833170312,29.93,75708.57,87.1,0.04684,0.00013,2.49147]
[1779833170694,29.95,75703.33,87.1,0.04633,0.00013,2.46946]
[1779833171701,29.98,75710.17,87.1,0.04738,0.00013,2.51429]
[1779833173200,30.01,75716.86,87.1,0.0484,0.00013,2.55796]
[1779833178750,30.11,75718.95,87.1,0.04924,0.00013,2.59337]
[1779833179757,30.11,75725.76,87.1,0.05016,0.00013,2.63238]
[1779833184792,30.12,75729.01,87.1,0.05066,0.00014,2.65313]
[1779833189826,30.13,75731.88,87.1,0.0511,0.00014,2.67159]
[1779833194862,30.14,75733.52,87.1,0.05122,0.00014,2.67465]
[1779833199896,30.15,75733.36,87.1,0.05125,0.00014,2.67569]
[1779833204977,30.16,75733.46,87.1,0.0513,0.00014,2.67783]
[1779833206946,30.16,75738.91,87.1,0.05208,0.00014,2.71035]
[1779833208960,30.16,75744.83,87.1,0.05292,0.00014,2.7453]
[1779833213995,30.17,75748.05,87.1,0.05341,0.00014,2.76541]
[1779833216009,30.17,75756.43,87.1,0.05462,0.00014,2.81512]
[1779833218955,30.17,75757.52,87.1,0.05478,0.00014,2.82189]
[1779833219544,30.17,75757.52,87.1,0.05478,0.00014,2.82189]
[1779833225073,30.18,75750.68,87.1,0.05383,0.00014,2.78269]
[1779833230108,30.18,75745.4,87.1,0.05311,0.00014,2.75294]
[1779833232122,30.18,75751.43,87.1,0.05398,0.00014,2.78874]
[1779833237157,30.19,75751.9,87.1,0.05407,0.00014,2.79249]
[1779833239173,30.19,75746.54,87.1,0.05332,0.00014,2.76152]
[1779833240180,30.19,75738.7,87.1,0.05222,0.00014,2.71624]
[1779833245221,30.2,75734.74,87.1,0.05172,0.00014,2.69519]
[1779833250256,30.2,75735.39,87.1,0.05185,0.00014,2.7007]
[1779833255291,30.21,75737.39,87.1,0.05202,0.00014,2.70555]
[1779833260326,30.22,75736.03,87.1,0.05187,0.00014,2.69937]
[1779833261343,30.22,75720.63,87.1,0.04979,0.00013,2.61201]
[1779833262349,30.22,75713.51,87.1,0.04885,0.00013,2.57255]
[1779833264369,30.25,75698.88,87.1,0.04709,0.00013,2.49764]
[1779833268393,30.35,75706.87,87.1,0.04871,0.00013,2.56623]
[1779833273428,30.36,75710.38,87.1,0.04923,0.00013,2.58852]
[1779833281519,30.37,75710.15,87.1,0.04925,0.00013,2.58929]
[1779833281691,30.42,75716.17,87.1,0.05034,0.00013,2.63478]
[1779833282491,30.42,75723.03,87.1,0.05126,0.00014,2.67357]
[1779833284506,30.46,75734.26,87.1,0.05301,0.00014,2.74608]
[1779833287528,30.46,75740.35,87.1,0.05388,0.00014,2.7822]
[1779833289541,30.46,75745.82,87.1,0.05468,0.00014,2.81471]
[1779833294576,30.47,75746.46,87.1,0.05479,0.00014,2.81919]
[1779833299611,30.47,75746.4,87.1,0.05479,0.00014,2.81954]
[1779833304648,30.47,75748.43,87.1,0.0551,0.00014,2.83203]
[1779833309683,30.48,75745.76,87.1,0.05473,0.00014,2.817]
[1779833314718,30.48,75746.19,87.1,0.05466,0.00014,2.81173]
[1779833319753,30.48,75745.73,87.1,0.05461,0.00014,2.80979]
[1779833324788,30.48,75747.91,87.1,0.05494,0.00014,2.82322]
[1779833329823,30.49,75745.07,87.1,0.05455,0.00014,2.80732]
[1779833334859,30.49,75745.17,87.1,0.05459,0.00014,2.80863]
[1779833337880,30.49,75750.68,87.1,0.05539,0.00014,2.84133]
[1779833342916,30.49,75748.23,87.1,0.05505,0.00014,2.82743]
[1779833347951,30.5,75752.11,87.1,0.05562,0.00014,2.8508]
[1779833348958,30.5,75762.46,87.1,0.05714,0.00015,2.91233]
[1779833352986,30.5,75769.42,87.1,0.05817,0.00015,2.95397]
[1779833358022,30.49,75764.5,87.1,0.05743,0.00015,2.92403]
[1779833363058,30.49,75767.31,87.1,0.05784,0.00015,2.94077]
[1779833369099,30.49,75769.09,87.1,0.0581,0.00015,2.95116]
[1779833370107,30.49,75774.14,87.1,0.05886,0.00015,2.9816]
[1779833375142,30.49,75776.64,87.1,0.05907,0.00015,2.98739]
[1779833377156,30.49,75768.44,87.1,0.05782,0.00015,2.9376]
[1779833382191,30.49,75765.31,87.1,0.05735,0.00015,2.91854]
[1779833387226,30.49,75766.92,87.1,0.05759,0.00015,2.92801]
[1779833390934,30.49,75766.58,87.1,0.05753,0.00015,2.92588]
[1779833391943,30.49,75766.54,87.1,0.05752,0.00015,2.92557]
[1779833392261,30.49,75752.81,87.1,0.05551,0.00014,2.8439]
[1779833394979,30.49,75751.89,87.1,0.05538,0.00014,2.83867]
[1779833400317,30.49,75751.59,87.1,0.05535,0.00014,2.83754]
[1779833402331,30.49,75758.26,87.1,0.05633,0.00015,2.87715]
[1779833407368,30.49,75747.1,87.1,0.05472,0.00014,2.81161]
[1779833412403,30.49,75748.13,87.1,0.05488,0.00014,2.81843]
[1779833418445,30.5,75753.03,87.1,0.05561,0.00014,2.84811]
[1779833423480,30.5,75750.33,87.1,0.05523,0.00014,2.83269]
[1779833428746,30.5,75750.15,87.1,0.05522,0.00014,2.83214]
[1779833428792,30.5,75738.64,87.1,0.05358,0.00014,2.76511]
[1779833429772,30.51,75732.07,87.1,0.05268,0.00014,2.72773]
[1779833433550,30.51,75739.31,87.1,0.05356,0.00014,2.76191]
[1779833438585,30.51,75737.05,87.1,0.05327,0.00014,2.74998]
[1779833441606,30.52,75730.43,87.1,0.05237,0.00014,2.71265]
[1779833446641,30.52,75730.76,87.1,0.05245,0.00014,2.71605]
[1779833451678,30.53,75732.33,87.1,0.0527,0.00014,2.7265]
[1779833461746,30.54,75732.5,87.1,0.05279,0.00014,2.73015]
[1779833468796,30.55,75733.18,87.1,0.05294,0.00014,2.73614]
[1779833471818,30.55,75728.02,87.1,0.05224,0.00014,2.70736]
[1779833473834,30.56,75717.91,87.1,0.05088,0.00014,2.65061]
[1779833478871,30.56,75713.65,87.1,0.05035,0.00013,2.62871]
[1779833483907,30.57,75712.76,87.1,0.05029,0.00013,2.62595]
[1779833488942,30.58,75708.53,87.1,0.04978,0.00013,2.60465]
[1779833494363,30.59,75708.39,87.1,0.04966,0.00013,2.59759]
[1779833495262,30.59,75708.14,87.1,0.04964,0.00013,2.5967]
[1779833496998,30.6,75702.98,87.1,0.049,0.00013,2.56963]
[1779833498202,30.6,75702.98,87.1,0.049,0.00013,2.56963]
[1779833501270,30.61,75703.61,87.1,0.04912,0.00013,2.57474]
[1779833502522,30.61,75703.61,87.1,0.04913,0.00013,2.57528]
[1779833507070,30.62,75715.67,87.1,0.05081,0.00013,2.64567]
[1779833510464,30.63,75717.75,87.1,0.05111,0.00014,2.6582]
[1779833516133,30.64,75721.19,87.1,0.05165,0.00014,2.6804]
[1779833521168,30.65,75726.53,87.1,0.05242,0.00014,2.71249]
[1779833526203,30.65,75727.27,87.1,0.05257,0.00014,2.71838]
[1779833533274,30.66,75727.3,87.1,0.05262,0.00014,2.72061]
[1779833538309,30.67,75729.22,87.1,0.05292,0.00014,2.73297]
[1779833543344,30.67,75731.2,87.1,0.05322,0.00014,2.74552]
[1779833544349,30.67,75731.2,87.1,0.05322,0.00014,2.74552]
[1779833544351,30.67,75722.54,87.1,0.05203,0.00014,2.69632]
[1779833547385,30.68,75720.82,87.1,0.05181,0.00014,2.6872]
[1779833551211,30.68,75719.74,87.1,0.05169,0.00014,2.68208]
[1779833552459,30.68,75716.76,87.1,0.05115,0.00014,2.65758]
[1779833556277,30.69,75715.35,87.1,0.051,0.00013,2.65113]
[1779833556588,30.69,75715.35,87.1,0.051,0.00013,2.65113]
[1779833565499,30.71,75713.38,87.1,0.05083,0.00013,2.64393]
[1779833570534,30.72,75713.26,87.1,0.05086,0.00013,2.64522]
[1779833572548,30.72,75706.2,87.1,0.04993,0.00013,2.60662]
[1779833574160,30.72,75705.77,87.1,0.04989,0.00013,2.60469]
[1779833577583,30.73,75700.49,87.1,0.04924,0.00013,2.57735]
[1779833582618,30.74,75696.13,87.1,0.04873,0.00013,2.55599]
[1779833583539,30.74,75696.13,87.1,0.04873,0.00013,2.55599]
[1779833584032,30.74,75696.13,87.1,0.04873,0.00013,2.55599]
[1779833584054,30.74,75683.12,87.1,0.04708,0.00013,2.48584]
[1779833585005,30.77,75657.49,87.1,0.04407,0.00012,2.35661]
[1779833585544,30.77,75657.49,87.1,0.04407,0.00012,2.35661]
[1779833585880,30.77,75657.49,87.1,0.04407,0.00012,2.35661]
[1779833585896,30.81,75665.52,87.1,0.04524,0.00012,2.40704]
[1779833586275,30.81,75665.52,87.1,0.04524,0.00012,2.40704]
[1779833586292,30.81,75665.52,87.1,0.04524,0.00012,2.40704]
[1779833586344,30.81,75665.52,87.1,0.04524,0.00012,2.40704]
[1779833586557,30.81,75665.52,87.1,0.04524,0.00012,2.40704]
[1779833587077,30.81,75665.52,87.1,0.04524,0.00012,2.40704]
[1779833586995,30.81,75659.4,87.1,0.04449,0.00012,2.3749]
[1779833587363,30.81,75659.4,87.1,0.04449,0.00012,2.3749]
[1779833587480,30.81,75659.4,87.1,0.04449,0.00012,2.3749]
[1779833588502,30.81,75661.32,87.1,0.04473,0.00012,2.38493]
[1779833588822,30.81,75661.32,87.1,0.04473,0.00012,2.38493]
[1779833589174,30.81,75659.19,87.1,0.04447,0.00012,2.37378]
[1779833589775,30.81,75666.94,87.1,0.04541,0.00012,2.41441]
[1779833590503,30.81,75666.94,87.1,0.04541,0.00012,2.41441]
[1779833590782,30.81,75670.47,87.1,0.04584,0.00012,2.43299]
[1779833591240,30.81,75670.47,87.1,0.04584,0.00012,2.43299]
[1779833591799,30.81,75680.59,87.1,0.04712,0.00013,2.48773]
[1779833592473,30.81,75680.59,87.1,0.04712,0.00013,2.48773]
[1779833592801,30.81,75691.31,87.1,0.04851,0.00013,2.54644]
[1779833593554,30.81,75691.31,87.1,0.04851,0.00013,2.54644]
[1779833593560,30.81,75691.31,87.1,0.04851,0.00013,2.54644]
[1779833593808,30.84,75694.85,87.1,0.04912,0.00013,2.57212]
[1779833594912,30.84,75694.85,87.1,0.04912,0.00013,2.57212]
[1779833595001,30.85,75694.84,87.1,0.04916,0.00013,2.57412]
[1779833595519,30.85,75694.84,87.1,0.04916,0.00013,2.57412]
[1779833596027,30.85,75694.84,87.1,0.04916,0.00013,2.57412]
[1779833596531,30.85,75695.07,87.1,0.04921,0.00013,2.57588]
[1779833596804,30.85,75695.07,87.1,0.04921,0.00013,2.57588]
[1779833597075,30.85,75695.07,87.1,0.04921,0.00013,2.57588]
[1779833596829,30.85,75704.89,87.1,0.0505,0.00013,2.63013]
[1779833597584,30.85,75704.89,87.1,0.0505,0.00013,2.63013]
[1779833597836,30.86,75718.21,87.1,0.05232,0.00014,2.70587]
[1779833598734,30.86,75718.21,87.1,0.05232,0.00014,2.70587]
[1779833599190,30.86,75714.89,87.1,0.05189,0.00014,2.68804]
[1779833599850,30.86,75712.64,87.1,0.05161,0.00014,2.67618]
[1779833601257,30.87,75713.54,87.1,0.05174,0.00014,2.68155]
[1779833601842,30.87,75713.54,87.1,0.05174,0.00014,2.68155]
[1779833603501,30.87,75707.82,87.1,0.05098,0.00013,2.65013]
[1779833604750,30.87,75708.38,87.1,0.05106,0.00013,2.65359]
[1779833604889,30.87,75703.3,87.1,0.05039,0.00013,2.62566]
[1779833605896,30.87,75697.21,87.1,0.0496,0.00013,2.59235]
[1779833609418,30.88,75699.55,87.1,0.04994,0.00013,2.60658]
[1779833609924,30.88,75708.99,87.1,0.05121,0.00013,2.65951]
[1779833611093,30.88,75708.99,87.1,0.05121,0.00013,2.65951]
[1779833614704,30.89,75714.35,87.1,0.05182,0.00014,2.68266]
[1779833616146,30.89,75714.23,87.1,0.05183,0.00014,2.68293]
[1779833618832,30.89,75713.3,87.1,0.05172,0.00014,2.67833]
[1779833619996,30.9,75726.2,87.1,0.0535,0.00014,2.75207]
[1779833622010,30.9,75732.41,87.1,0.05438,0.00014,2.78807]
[1779833624030,30.9,75744.33,87.1,0.05609,0.00014,2.85752]
[1779833626045,30.9,75750.04,87.1,0.05693,0.00015,2.89107]
[1779833629065,30.9,75762.29,87.1,0.05874,0.00015,2.96365]
[1779833632381,30.9,75764.48,87.1,0.05906,0.00015,2.97635]
[1779833633094,30.9,75753.68,87.1,0.05744,0.00015,2.91192]
[1779833635108,30.9,75747.84,87.1,0.05659,0.00015,2.87746]
[1779833635821,30.9,75747.84,87.1,0.05659,0.00015,2.87746]
[1779833636115,30.9,75741.26,87.1,0.05563,0.00014,2.83893]
[1779833637122,30.9,75746.4,87.1,0.05638,0.00015,2.86902]
[1779833637873,30.9,75746.4,87.1,0.05638,0.00015,2.86902]
[1779833641155,30.9,75737.67,87.1,0.05512,0.00014,2.81821]
[1779833646118,30.9,75737.63,87.1,0.05512,0.00014,2.81824]
[1779833651220,30.9,75734.53,87.1,0.0547,0.00014,2.80102]
[1779833654748,30.9,75733.75,87.1,0.0546,0.00014,2.79675]
[1779833656431,30.9,75729.27,87.1,0.05397,0.00014,2.7712]
[1779833660527,30.91,75736.13,87.1,0.05495,0.00014,2.81128]
[1779833663007,30.91,75736.41,87.1,0.055,0.00014,2.81308]
[1779833663307,30.91,75724.87,87.1,0.05338,0.00014,2.74693]
[1779833664520,30.91,75724.87,87.1,0.05338,0.00014,2.74693]
[1779833664661,30.91,75724.87,87.1,0.05338,0.00014,2.74693]
[1779833667388,30.91,75723.68,87.1,0.05323,0.00014,2.74073]
[1779833667438,30.91,75723.68,87.1,0.05323,0.00014,2.74073]
[1779833668568,30.91,75725.06,87.1,0.05343,0.00014,2.7488]
[1779833673543,30.91,75724.08,87.1,0.05316,0.00014,2.73576]
[1779833675184,30.92,75723.07,87.1,0.05303,0.00014,2.73023]
[1779833676334,30.92,75723.06,87.1,0.05304,0.00014,2.73063]
[1779833679066,30.92,75720.98,87.1,0.05276,0.00014,2.71928]
[1779833684460,30.93,75719.6,87.1,0.05262,0.00014,2.7133]
[1779833689495,30.93,75722.3,87.1,0.05302,0.00014,2.72988]
[1779833692516,30.94,75716.13,87.1,0.05219,0.00014,2.6957]
[1779833693523,30.94,75711.03,87.1,0.05151,0.00014,2.66735]
[1779833697372,30.94,75710.02,87.1,0.0514,0.00013,2.66275]
[1779833697601,30.94,75710.02,87.1,0.0514,0.00013,2.66275]
[1779833697783,30.94,75700.18,87.1,0.05009,0.00013,2.60842]
[1779833701579,30.95,75692.82,87.1,0.04917,0.00013,2.56977]
[1779833705247,30.96,75692.1,87.1,0.04911,0.00013,2.56734]
[1779833705819,30.96,75692.1,87.1,0.04911,0.00013,2.56734]
[1779833705902,30.96,75699.82,87.1,0.05013,0.00013,2.61025]
[1779833706616,30.96,75707.14,87.1,0.05112,0.00013,2.65129]
[1779833707883,30.96,75707.14,87.1,0.05112,0.00013,2.65129]
[1779833708220,30.96,75707.14,87.1,0.05112,0.00013,2.65129]
[1779833707957,30.96,75712.72,87.1,0.05188,0.00014,2.68288]
[1779833708626,30.96,75712.72,87.1,0.05188,0.00014,2.68288]
[1779833711102,30.97,75712.7,87.1,0.05189,0.00014,2.6834]
[1779833712461,30.97,75711.9,87.1,0.0518,0.00014,2.67956]
[1779833716336,30.98,75708.75,87.1,0.05141,0.00013,2.6633]
[1779833718824,30.98,75708.77,87.1,0.05143,0.00013,2.66413]
[1779833718932,30.98,75708.69,87.1,0.05143,0.00013,2.66404]
[1779833720566,30.98,75704.81,87.1,0.0509,0.00013,2.64194]
[1779833721121,30.98,75704.81,87.1,0.0509,0.00013,2.64194]
[1779833721444,30.98,75704.51,87.1,0.05085,0.00013,2.64024]
[1779833721733,30.98,75704.01,87.1,0.05079,0.00013,2.63746]
[1779833722854,30.98,75704.01,87.1,0.05079,0.00013,2.63746]
[1779833722913,30.98,75703.98,87.1,0.05079,0.00013,2.6377]
[1779833723287,30.98,75703.98,87.1,0.05079,0.00013,2.6377]
[1779833724051,30.98,75701.54,87.1,0.05046,0.00013,2.62374]
[1779833727614,30.98,75701.57,87.1,0.05048,0.00013,2.62475]
[1779833728255,30.99,75693.17,87.1,0.0494,0.00013,2.57934]
[1779833728477,30.99,75693.17,87.1,0.0494,0.00013,2.57934]
[1779833728783,30.98,75686.07,87.1,0.04847,0.00013,2.54031]
[1779833729393,30.98,75686.07,87.1,0.04847,0.00013,2.54031]
[1779833729508,30.98,75686.07,87.1,0.04847,0.00013,2.54031]
[1779833729790,30.98,75686.27,87.1,0.04849,0.00013,2.54112]
[1779833731265,30.98,75684.07,87.1,0.04822,0.00013,2.52975]
[1779833732214,30.98,75684.07,87.1,0.04822,0.00013,2.52975]
[1779833731804,30.99,75684.1,87.1,0.04809,0.00013,2.5223]
[1779833732579,30.99,75684.1,87.1,0.04809,0.00013,2.5223]
[1779833732811,30.99,75684.75,87.1,0.04817,0.00013,2.52555]
[1779833734872,30.99,75684.31,87.1,0.04813,0.00013,2.52374]
[1779833736246,30.99,75684.3,87.1,0.04814,0.00013,2.52426]
[1779833736534,30.99,75684.52,87.1,0.04818,0.00013,2.52602]
[1779833737846,31.0,75691.42,87.1,0.0491,0.00013,2.56462]
[1779833738557,31.0,75691.42,87.1,0.0491,0.00013,2.56462]
[1779833739215,31.0,75691.42,87.1,0.0491,0.00013,2.56462]
[1779833739362,31.0,75689.77,87.1,0.0489,0.00013,2.55613]
[1779833739440,31.0,75689.77,87.1,0.0489,0.00013,2.55613]
[1779833739921,31.0,75689.77,87.1,0.0489,0.00013,2.55613]
[1779833739957,31.0,75689.77,87.1,0.0489,0.00013,2.55613]
[1779833740093,31.0,75689.77,87.1,0.0489,0.00013,2.55613]
[1779833740186,31.0,75663.91,87.1,0.04565,0.00012,2.41831]
[1779833740450,31.0,75663.91,87.1,0.04565,0.00012,2.41831]
[1779833740504,31.0,75663.91,87.1,0.04565,0.00012,2.41831]
[1779833740659,31.0,75663.91,87.1,0.04565,0.00012,2.41831]
[1779833741225,31.0,75663.91,87.1,0.04565,0.00012,2.41831]
[1779833741247,31.0,75663.91,87.1,0.04565,0.00012,2.41831]
[1779833740986,31.0,75648.4,87.1,0.04378,0.00012,2.33761]
[1779833742066,31.0,75648.4,87.1,0.04378,0.00012,2.33761]
[1779833742411,31.0,75647.75,87.1,0.0437,0.00012,2.3343]
[1779833742916,31.0,75647.75,87.1,0.0437,0.00012,2.3343]
[1779833742992,31.0,75646.25,87.1,0.04352,0.00012,2.32664]
[1779833744896,31.04,75645.29,87.1,0.04361,0.00012,2.33036]
[1779833745408,31.08,75648.56,87.1,0.0442,0.00012,2.35569]
[1779833745904,31.12,75658.1,87.1,0.04554,0.00012,2.41332]
[1779833746895,31.12,75658.1,87.1,0.04554,0.00012,2.41332]
[1779833749509,31.13,75663.23,87.1,0.04621,0.00012,2.44232]
[1779833754967,31.14,75662.68,87.1,0.04624,0.00012,2.44346]
[1779833758504,31.15,75662.59,87.1,0.04628,0.00012,2.445]
[1779833760287,31.16,75658.76,87.1,0.04582,0.00012,2.42555]
[1779833761002,31.16,75656.59,87.1,0.04557,0.00012,2.41486]
[1779833761530,31.16,75656.59,87.1,0.04559,0.00012,2.41556]
[1779833766791,31.18,75652.54,87.1,0.0452,0.00012,2.39883]
[1779833770072,31.19,75658.57,87.1,0.04599,0.00012,2.43253]
[1779833771459,31.2,75658.9,87.1,0.04604,0.00012,2.43502]
[1779833776492,31.21,75658.35,87.1,0.04606,0.00012,2.43555]
[1779833776500,31.21,75658.35,87.1,0.04606,0.00012,2.43555]
[1779833777121,31.21,75667.78,87.1,0.04724,0.00013,2.48601]
[1779833781464,31.25,75671.61,87.1,0.04794,0.00013,2.51539]
[1779833783426,31.26,75672.85,87.1,0.04812,0.00013,2.5231]
[1779833784178,31.26,75672.85,87.1,0.04812,0.00013,2.5231]
[1779833784477,31.26,75671.6,87.1,0.04797,0.00013,2.51694]
[1779833790212,31.28,75672.38,87.1,0.04815,0.00013,2.5243]
[1779833792228,31.28,75668.13,87.1,0.04749,0.00013,2.49451]
[1779833793552,31.28,75667.16,87.1,0.04739,0.00013,2.48992]
[1779833797199,31.29,75667.29,87.1,0.04744,0.00013,2.49231]
[1779833798012,31.29,75667.27,87.1,0.04745,0.00013,2.49277]
[1779833801291,31.3,75676.87,87.1,0.04872,0.00013,2.54622]
[1779833802462,31.3,75677.71,87.1,0.04884,0.00013,2.55121]
[1779833803678,31.31,75678.16,87.1,0.04891,0.00013,2.5541]
[1779833805449,31.31,75676.4,87.1,0.04871,0.00013,2.54554]
[1779833806215,31.31,75676.4,87.1,0.04871,0.00013,2.54554]
[1779833808108,31.31,75676.4,87.1,0.04872,0.00013,2.54601]
[1779833809308,31.32,75675.01,87.1,0.04856,0.00013,2.53948]
[1779833814368,31.33,75676.33,87.1,0.04879,0.00013,2.54897]
[1779833814380,31.33,75676.33,87.1,0.04879,0.00013,2.54897]
[1779833815245,31.33,75676.33,87.1,0.04879,0.00013,2.54897]
[1779833815497,31.33,75679.06,87.1,0.04916,0.00013,2.56459]
[1779833818200,31.33,75678.15,87.1,0.04905,0.00013,2.5601]
[1779833823212,31.34,75676.28,87.1,0.04887,0.00013,2.55231]
[1779833827475,31.36,75669.86,87.1,0.04812,0.00013,2.52063]
[1779833828721,31.36,75669.86,87.1,0.04812,0.00013,2.52063]
[1779833829298,31.36,75669.86,87.1,0.04812,0.00013,2.52063]
[1779833829725,31.36,75668.0,87.1,0.04789,0.00013,2.51121]
[1779833829771,31.36,75668.0,87.1,0.04789,0.00013,2.51121]
[1779833829958,31.36,75668.0,87.1,0.04789,0.00013,2.51121]
[1779833830331,31.36,75668.0,87.1,0.04789,0.00013,2.51121]
[1779833830020,31.36,75668.32,87.1,0.04795,0.00013,2.51344]
[1779833831294,31.36,75668.32,87.1,0.04795,0.00013,2.51344]
[1779833837568,31.35,75673.94,87.1,0.04862,0.00013,2.54204]
[1779833837571,31.35,75675.02,87.1,0.04875,0.00013,2.54748]
[1779833842580,31.36,75674.2,87.1,0.0487,0.00013,2.54539]
[1779833845189,31.36,75674.01,87.1,0.04869,0.00013,2.54483]
[1779833845601,31.37,75683.77,87.1,0.04997,0.00013,2.5985]
[1779833846516,31.37,75683.77,87.1,0.04997,0.00013,2.5985]
[1779833847206,31.37,75683.77,87.1,0.04997,0.00013,2.5985]
[1779833851224,31.38,75684.86,87.1,0.05015,0.00013,2.60595]
[1779833852449,31.38,75684.87,87.1,0.05002,0.00013,2.59843]
[1779833856097,31.38,75684.66,87.1,0.05001,0.00013,2.59805]
[1779833856144,31.39,75684.67,87.1,0.05003,0.00013,2.59887]
[1779833861713,31.38,75685.37,87.1,0.05008,0.00013,2.60084]
[1779833864816,31.37,75685.59,87.1,0.05009,0.00013,2.60115]
[1779833865012,31.37,75685.59,87.1,0.05009,0.00013,2.60115]
[1779833865387,31.37,75685.59,87.1,0.05009,0.00013,2.60115]
[1779833865046,31.37,75685.79,87.1,0.0501,0.00013,2.6018]
[1779833866386,31.37,75685.79,87.1,0.0501,0.00013,2.6018]
[1779833865741,31.37,75697.07,87.1,0.05161,0.00013,2.66409]
[1779833867648,31.37,75697.46,87.1,0.05166,0.00013,2.66654]
[1779833868228,31.37,75697.46,87.1,0.05166,0.00013,2.66654]
[1779833868291,31.37,75705.12,87.1,0.05269,0.00014,2.70879]
[1779833870776,31.37,75714.12,87.1,0.05394,0.00014,2.75973]
[1779833876817,31.38,75716.19,87.1,0.05424,0.00014,2.77222]
[1779833880806,31.38,75717.25,87.1,0.0544,0.00014,2.77861]
[1779833885881,31.38,75713.42,87.1,0.05389,0.00014,2.75772]
[1779833886979,31.38,75713.42,87.1,0.05389,0.00014,2.75772]
[1779833887152,31.38,75713.42,87.1,0.05389,0.00014,2.75772]
[1779833887214,31.38,75713.42,87.1,0.05389,0.00014,2.75772]
[1779833887897,31.38,75722.02,87.1,0.0551,0.00014,2.80685]
[1779833888511,31.38,75722.02,87.1,0.0551,0.00014,2.80685]
[1779833889076,31.38,75722.02,87.1,0.0551,0.00014,2.80685]
[1779833892523,31.39,75725.39,87.1,0.05558,0.00014,2.82633]
[1779833893501,31.39,75725.17,87.1,0.05555,0.00014,2.82511]
[1779833898974,31.39,75725.71,87.1,0.05563,0.00014,2.82842]
[1779833904013,31.39,75726.82,87.1,0.05579,0.00014,2.83491]
[1779833906512,31.39,75727.1,87.1,0.05583,0.00014,2.83654]
[1779833908206,31.39,75727.13,87.1,0.05583,0.00014,2.83672]
[1779833914125,31.39,75732.35,87.1,0.05642,0.00014,2.85802]
[1779833920125,31.38,75737.98,87.1,0.05723,0.00015,2.89021]
[1779833925162,31.38,75746.1,87.1,0.0584,0.00015,2.93718]
[1779833932211,31.38,75747.33,87.1,0.05856,0.00015,2.94332]
[1779833937246,31.37,75746.96,87.1,0.05848,0.00015,2.94034]
[1779833939260,31.37,75734.66,87.1,0.05668,0.00014,2.86833]
[1779833942281,31.37,75728.51,87.1,0.05579,0.00014,2.83263]
[1779833945740,31.37,75726.65,87.1,0.05553,0.00014,2.82195]
[1779833946309,31.37,75711.54,87.1,0.05342,0.00014,2.7362]
[1779833946504,31.37,75711.54,87.1,0.05342,0.00014,2.7362]
[1779833947268,31.37,75711.54,87.1,0.05342,0.00014,2.7362]
[1779833947575,31.37,75711.44,87.1,0.0534,0.00014,2.73566]
[1779833950513,31.38,75710.32,87.1,0.05327,0.00014,2.73003]
[1779833955379,31.38,75699.41,87.1,0.0518,0.00013,2.66995]
[1779833956387,31.38,75687.41,87.1,0.05021,0.00013,2.6042]
[1779833957022,31.38,75687.41,87.1,0.05021,0.00013,2.6042]
[1779833957270,31.38,75687.41,87.1,0.05021,0.00013,2.6042]
[1779833962429,31.39,75683.7,87.1,0.04979,0.00013,2.58662]
[1779833963177,31.39,75683.7,87.1,0.04979,0.00013,2.58662]
[1779833968471,31.4,75680.06,87.1,0.04938,0.00013,2.56933]
[1779833973506,31.41,75683.75,87.1,0.04976,0.00013,2.58304]
[1779833974271,31.41,75683.75,87.1,0.04976,0.00013,2.58304]
[1779833974373,31.41,75683.75,87.1,0.04977,0.00013,2.58344]
[1779833974516,31.41,75683.75,87.1,0.04977,0.00013,2.58344]
[1779833979747,31.41,75684.15,87.1,0.04978,0.00013,2.58391]
[1779833983591,31.4,75684.15,87.1,0.04975,0.00013,2.58263]
[1779833988241,31.39,75683.28,87.1,0.04959,0.00013,2.57581]
[1779833989325,31.39,75683.3,87.1,0.04958,0.00013,2.5755]
[1779833993069,31.38,75682.7,87.1,0.04946,0.00013,2.57062]
[1779833993196,31.38,75682.7,87.1,0.04946,0.00013,2.57062]
[1779833994195,31.38,75682.66,87.1,0.04945,0.00013,2.57001]
[1779833995220,31.38,75682.66,87.1,0.04944,0.00013,2.5696]
[1779833998434,31.38,75682.66,87.1,0.04943,0.00013,2.5692]
[1779833999559,31.37,75685.85,87.1,0.0498,0.00013,2.58487]
[1779834004723,31.36,75682.8,87.1,0.04934,0.00013,2.56578]
[1779834007467,31.36,75682.73,87.1,0.04933,0.00013,2.56501]
[1779834008460,31.36,75682.73,87.1,0.04933,0.00013,2.56501]
[1779834010521,31.35,75676.95,87.1,0.04856,0.00013,2.53274]
[1779834010782,31.35,75677.78,87.1,0.04865,0.00013,2.53686]
[1779834011465,31.35,75677.78,87.1,0.04865,0.00013,2.53686]
[1779834011566,31.35,75677.3,87.1,0.04858,0.00013,2.5336]
[1779834015928,31.35,75678.67,87.1,0.04879,0.00013,2.54239]
[1779834016230,31.35,75678.67,87.1,0.04879,0.00013,2.54239]
[1779834016256,31.35,75678.67,87.1,0.0488,0.00013,2.54285]
[1779834016695,31.35,75678.67,87.1,0.0488,0.00013,2.54285]
[1779834017099,31.35,75678.67,87.1,0.0488,0.00013,2.54285]
[1779834017412,31.35,75678.67,87.1,0.0488,0.00013,2.54285]
[1779834017444,31.35,75683.91,87.1,0.04946,0.00013,2.57077]
[1779834017612,31.35,75683.91,87.1,0.04946,0.00013,2.57077]
[1779834017664,31.35,75683.91,87.1,0.04946,0.00013,2.57077]
[1779834017926,31.35,75683.91,87.1,0.04946,0.00013,2.57077]
[1779834018346,31.35,75683.91,87.1,0.04946,0.00013,2.57077]
[1779834018362,31.35,75700.97,87.1,0.05173,0.00013,2.66463]
[1779834018762,31.35,75700.97,87.1,0.05173,0.00013,2.66463]
[1779834019364,31.35,75700.97,87.1,0.05173,0.00013,2.66463]
[1779834019451,31.36,75703.16,87.1,0.05204,0.00014,2.67756]
[1779834020947,31.36,75703.64,87.1,0.05212,0.00014,2.681]
[1779834021308,31.36,75703.64,87.1,0.05212,0.00014,2.681]
[1779834021348,31.36,75703.64,87.1,0.05212,0.00014,2.681]
[1779834021414,31.36,75703.67,87.1,0.05213,0.00014,2.6811]
[1779834022556,31.36,75703.67,87.1,0.05213,0.00014,2.6811]
[1779834023183,31.36,75708.23,87.1,0.05273,0.00014,2.70594]
[1779834023962,31.36,75706.48,87.1,0.05251,0.00014,2.6969]
[1779834023974,31.37,75708.63,87.1,0.05282,0.00014,2.70965]
[1779834026987,31.37,75709.22,87.1,0.05291,0.00014,2.71335]
[1779834032922,31.37,75708.73,87.1,0.05273,0.00014,2.70356]
[1779834038225,31.38,75709.04,87.1,0.05279,0.00014,2.70613]
[1779834038322,31.38,75709.05,87.1,0.0528,0.00014,2.7064]
[1779834039863,31.38,75708.71,87.1,0.05274,0.00014,2.70388]
[1779834039890,31.38,75708.71,87.1,0.05274,0.00014,2.70388]
[1779834041171,31.37,75707.29,87.1,0.05253,0.00014,2.69534]
[1779834041253,31.37,75698.67,87.1,0.05135,0.00013,2.64693]
[1779834042138,31.37,75698.67,87.1,0.05135,0.00013,2.64693]
[1779834042145,31.37,75698.83,87.1,0.05136,0.00013,2.64729]
[1779834046616,31.37,75699.0,87.1,0.05141,0.00013,2.64943]
[1779834046677,31.37,75699.0,87.1,0.05141,0.00013,2.64943]
[1779834047025,31.37,75699.27,87.1,0.05146,0.00013,2.65122]
[1779834051289,31.37,75700.33,87.1,0.05156,0.00013,2.65548]
[1779834051339,31.37,75700.33,87.1,0.05156,0.00013,2.65548]
[1779834052223,31.36,75700.71,87.1,0.0516,0.00013,2.65704]
[1779834052265,31.36,75700.71,87.1,0.0516,0.00013,2.65704]
[1779834052526,31.36,75700.71,87.1,0.0516,0.00013,2.65704]
[1779834053092,31.36,75701.22,87.1,0.05165,0.00013,2.65933]
[1779834053427,31.36,75701.22,87.1,0.05165,0.00013,2.65933]
[1779834055495,31.36,75702.88,87.1,0.05185,0.00013,2.66744]
[1779834061128,31.34,75702.22,87.1,0.05167,0.00013,2.65997]
[1779834066251,31.33,75702.88,87.1,0.0517,0.00013,2.66148]
[1779834066633,31.33,75702.72,87.1,0.05166,0.00013,2.65952]
[1779834067237,31.33,75702.72,87.1,0.05166,0.00013,2.65952]
[1779834070723,31.32,75703.74,87.1,0.05175,0.00013,2.66357]
[1779834071511,31.32,75703.74,87.1,0.05175,0.00013,2.66357]
[1779834073227,31.31,75704.94,87.1,0.05189,0.00014,2.66915]
[1779834073542,31.31,75704.94,87.1,0.05189,0.00014,2.66915]
[1779834076290,31.31,75706.02,87.1,0.052,0.00014,2.6735]
[1779834079264,31.3,75705.88,87.1,0.05194,0.00014,2.67108]
[1779834084777,31.29,75710.33,87.1,0.05246,0.00014,2.69251]
[1779834090335,31.27,75712.03,87.1,0.0526,0.00014,2.69851]
[1779834091992,31.27,75715.17,87.1,0.05287,0.00014,2.70702]
[1779834097390,31.25,75717.15,87.1,0.05305,0.00014,2.71454]
[1779834098166,31.25,75717.15,87.1,0.05305,0.00014,2.71454]
[1779834099033,31.25,75717.08,87.1,0.05303,0.00014,2.71353]
[1779834104439,31.23,75717.0,87.1,0.05293,0.00014,2.70942]
[1779834109474,31.22,75715.47,87.1,0.05264,0.00014,2.69782]
[1779834114509,31.2,75715.82,87.1,0.0526,0.00014,2.6963]
[1779834119544,31.19,75715.73,87.1,0.05252,0.00014,2.69293]
[1779834124579,31.18,75714.36,87.1,0.05226,0.00014,2.68245]
[1779834125789,31.18,75714.05,87.1,0.05221,0.00014,2.68017]
[1779834130384,31.17,75713.89,87.1,0.05213,0.00014,2.67708]
[1779834133642,31.16,75708.02,87.1,0.05129,0.00013,2.64228]
[1779834134816,31.16,75703.65,87.1,0.05069,0.00013,2.61762]
[1779834136198,31.15,75703.43,87.1,0.05065,0.00013,2.61596]
[1779834136663,31.15,75693.85,87.1,0.04938,0.00013,2.56303]
[1779834137670,31.15,75682.51,87.1,0.0479,0.00013,2.5014]
[1779834137926,31.15,75682.51,87.1,0.0479,0.00013,2.5014]
[1779834141084,31.15,75681.5,87.1,0.04776,0.00013,2.49549]
[1779834147380,31.14,75685.4,87.1,0.04822,0.00013,2.51468]
[1779834150604,31.14,75688.02,87.1,0.04854,0.00013,2.52795]
[1779834150762,31.13,75694.11,87.1,0.04931,0.00013,2.56037]
[1779834152571,31.13,75694.11,87.1,0.04931,0.00013,2.56037]
[1779834153415,31.13,75700.43,87.1,0.04998,0.00013,2.58582]
[1779834155798,31.13,75707.37,87.1,0.05087,0.00013,2.62282]
[1779834160832,31.12,75712.32,87.1,0.05148,0.00014,2.64804]
[1779834165867,31.1,75706.45,87.1,0.05063,0.00013,2.61306]
[1779834170902,31.1,75703.99,87.1,0.05025,0.00013,2.59743]
[1779834175989,31.09,75704.68,87.1,0.05031,0.00013,2.59961]
[1779834181979,31.08,75706.9,87.1,0.05053,0.00013,2.60898]
[1779834187014,31.07,75706.9,87.1,0.05048,0.00013,2.60689]
[1779834192049,31.06,75707.9,87.1,0.05056,0.00013,2.61032]
[1779834197084,31.05,75710.52,87.1,0.05086,0.00013,2.62271]
[1779834202119,31.04,75711.11,87.1,0.05089,0.00013,2.62379]
[1779834205636,31.03,75711.14,87.1,0.05087,0.00013,2.62309]
[1779834206112,31.03,75713.92,87.1,0.05124,0.00014,2.63811]
[1779834206642,31.03,75713.92,87.1,0.05124,0.00014,2.63811]
[1779834206743,31.03,75716.79,87.1,0.0516,0.00014,2.65318]
[1779834212644,31.04,75718.28,87.1,0.0517,0.00014,2.65473]
[1779834212745,31.04,75713.17,87.1,0.05101,0.00013,2.62663]
[1779834213406,31.04,75713.17,87.1,0.05101,0.00013,2.62663]
[1779834213439,31.04,75713.17,87.1,0.05101,0.00013,2.62663]
[1779834213449,31.04,75713.01,87.1,0.05099,0.00013,2.62574]
[1779834214255,31.04,75713.01,87.1,0.05099,0.00013,2.62574]
[1779834214322,31.04,75710.1,87.1,0.05059,0.00013,2.60917]
[1779834215214,31.04,75698.05,87.1,0.04901,0.00013,2.54344]
[1779834220249,31.05,75696.84,87.1,0.04891,0.00013,2.53944]
[1779834224624,31.05,75697.76,87.1,0.04906,0.00013,2.54547]
[1779834224628,31.05,75697.76,87.1,0.04906,0.00013,2.54547]
[1779834224765,31.06,75697.66,87.1,0.04908,0.00013,2.54644]
[1779834224829,31.06,75697.66,87.1,0.04908,0.00013,2.54644]
[1779834224836,31.06,75697.66,87.1,0.04908,0.00013,2.54644]
[1779834225286,31.06,75687.41,87.1,0.04776,0.00013,2.49102]
[1779834226293,31.06,75680.44,87.1,0.04689,0.00013,2.45437]
[1779834227362,31.06,75680.44,87.1,0.04689,0.00013,2.45437]
[1779834228740,31.07,75679.63,87.1,0.0468,0.00013,2.45071]
[1779834237643,31.09,75677.9,87.1,0.04672,0.00013,2.44736]
[1779834243413,31.11,75674.64,87.1,0.04642,0.00012,2.43457]
[1779834244770,31.11,75674.64,87.1,0.04642,0.00012,2.43457]
[1779834245569,31.11,75675.33,87.1,0.04652,0.00012,2.43887]
[1779834251469,31.13,75679.48,87.1,0.04715,0.00013,2.46527]
[1779834252292,31.13,75679.48,87.1,0.04715,0.00013,2.46527]
[1779834253446,31.14,75680.3,87.1,0.04726,0.00013,2.47024]
[1779834258518,31.15,75685.4,87.1,0.04799,0.00013,2.50088]
[1779834263560,31.16,75687.81,87.1,0.04837,0.00013,2.51656]
[1779834268595,31.18,75690.22,87.1,0.04874,0.00013,2.53211]
[1779834269483,31.18,75690.22,87.1,0.04874,0.00013,2.53211]
[1779834274636,31.19,75689.66,87.1,0.04859,0.00013,2.52378]
[1779834279672,31.2,75690.88,87.1,0.04881,0.00013,2.53284]
[1779834284709,31.21,75689.89,87.1,0.04874,0.00013,2.52995]
[1779834289235,31.22,75688.91,87.1,0.04867,0.00013,2.52713]
[1779834292835,31.23,75691.12,87.1,0.049,0.00013,2.54054]
[1779834292840,31.23,75691.12,87.1,0.049,0.00013,2.54054]
[1779834292843,31.23,75691.01,87.1,0.04899,0.00013,2.54043]
[1779834293771,31.23,75696.9,87.1,0.04977,0.00013,2.5729]
[1779834294252,31.23,75696.9,87.1,0.04977,0.00013,2.5729]
[1779834294639,31.23,75696.9,87.1,0.04977,0.00013,2.5729]
[1779834295487,31.24,75698.61,87.1,0.05001,0.00013,2.58267]
[1779834295527,31.24,75698.61,87.1,0.05001,0.00013,2.58267]
[1779834295785,31.23,75698.6,87.1,0.05,0.00013,2.58221]
[1779834296176,31.23,75698.6,87.1,0.05,0.00013,2.58221]
[1779834296792,31.24,75698.66,87.1,0.05002,0.00013,2.58295]
[1779834297122,31.24,75698.66,87.1,0.05002,0.00013,2.58295]
[1779834297799,31.23,75698.13,87.1,0.04994,0.00013,2.57965]
[1779834302834,31.22,75697.85,87.1,0.04985,0.00013,2.57612]
[1779834306042,31.22,75697.85,87.1,0.04985,0.00013,2.57612]
[1779834307216,31.22,75698.2,87.1,0.04987,0.00013,2.57685]
[1779834307358,31.22,75703.1,87.1,0.05051,0.00013,2.6033]
[1779834311451,31.22,75703.46,87.1,0.05058,0.00013,2.60643]
[1779834311497,31.22,75703.46,87.1,0.05058,0.00013,2.60643]
[1779834311532,31.22,75703.46,87.1,0.05059,0.00013,2.60681]
[1779834316932,31.21,75702.43,87.1,0.05039,0.00013,2.59855]
[1779834317868,31.21,75702.43,87.1,0.05039,0.00013,2.59855]
[1779834322233,31.21,75705.46,87.1,0.05075,0.00013,2.61352]
[1779834323011,31.2,75707.12,87.1,0.05097,0.00013,2.62223]
[1779834329016,31.19,75703.08,87.1,0.05035,0.00013,2.59676]
[1779834330244,31.19,75703.08,87.1,0.05035,0.00013,2.59676]
[1779834330296,31.19,75703.04,87.1,0.05033,0.00013,2.59613]
[1779834331555,31.19,75703.04,87.1,0.05033,0.00013,2.59613]
[1779834331596,31.19,75704.21,87.1,0.05035,0.00013,2.59459]
[1779834341103,31.17,75703.94,87.1,0.05022,0.00013,2.58908]
[1779834344315,31.17,75703.94,87.1,0.0502,0.00013,2.58829]
[1779834344352,31.17,75703.94,87.1,0.0502,0.00013,2.58829]
[1779834344785,31.17,75703.94,87.1,0.0502,0.00013,2.58829]
[1779834344862,31.17,75703.94,87.1,0.0502,0.00013,2.58829]
[1779834352180,31.15,75705.3,87.1,0.05029,0.00013,2.59225]
[1779834358222,31.14,75709.47,87.1,0.05079,0.00013,2.61276]
[1779834362832,31.14,75709.07,87.1,0.0507,0.00013,2.6093]
[1779834367285,31.13,75698.11,87.1,0.0492,0.00013,2.54692]
[1779834371310,31.12,75696.06,87.1,0.04891,0.00013,2.53486]
[1779834371957,31.12,75693.88,87.1,0.04862,0.00013,2.52276]
[1779834372388,31.12,75693.88,87.1,0.04862,0.00013,2.52276]
[1779834372426,31.12,75686.76,87.1,0.0477,0.00013,2.48417]
[1779834378725,31.11,75686.6,87.1,0.04765,0.00013,2.48226]
[1779834382244,31.11,75685.77,87.1,0.04752,0.00013,2.47698]
[1779834385173,31.11,75682.93,87.1,0.04715,0.00013,2.46123]
[1779834390446,31.1,75685.79,87.1,0.04749,0.00013,2.47541]
[1779834392500,31.1,75685.65,87.1,0.04732,0.00013,2.46625]
[1779834397243,31.1,75686.86,87.1,0.04745,0.00013,2.47176]
[1779834401526,31.09,75681.72,87.1,0.04678,0.00013,2.44338]
[1779834406561,31.09,75680.1,87.1,0.04655,0.00013,2.43405]
[1779834410589,31.09,75686.1,87.1,0.0473,0.00013,2.46536]
[1779834414617,31.08,75691.33,87.1,0.04794,0.00013,2.49253]
[1779834419652,31.08,75691.71,87.1,0.04796,0.00013,2.49335]
[1779834423439,31.08,75691.71,87.1,0.04796,0.00013,2.49335]
[1779834423540,31.07,75691.71,87.1,0.04794,0.00013,2.49237]
[1779834424592,31.07,75691.71,87.1,0.04794,0.00013,2.49237]
[1779834424643,31.07,75691.71,87.1,0.04794,0.00013,2.49237]
[1779834424681,31.08,75691.71,87.1,0.04795,0.00013,2.49296]
[1779834425213,31.08,75691.71,87.1,0.04795,0.00013,2.49296]
[1779834425558,31.08,75691.71,87.1,0.04795,0.00013,2.49296]
[1779834430989,31.07,75693.21,87.1,0.04811,0.00013,2.49955]
[1779834433496,31.07,75693.21,87.1,0.04811,0.00013,2.4993]
[1779834435346,31.06,75692.76,87.1,0.04803,0.00013,2.49612]
[1779834437357,31.06,75692.76,87.1,0.04802,0.00013,2.49588]
[1779834440953,31.06,75692.76,87.1,0.04801,0.00013,2.49539]
[1779834441271,31.06,75692.65,87.1,0.04798,0.00013,2.49407]
[1779834442552,31.06,75692.65,87.1,0.04797,0.00013,2.49382]
[1779834444624,31.06,75692.61,87.1,0.04796,0.00013,2.49313]
[1779834453891,31.04,75692.61,87.1,0.04775,0.00013,2.4823]
[1779834459379,31.04,75691.91,87.1,0.04764,0.00013,2.47767]
[1779834459933,31.04,75697.96,87.1,0.04843,0.00013,2.51067]
[1779834461542,31.04,75700.13,87.1,0.04872,0.00013,2.52299]
[1779834461586,31.04,75700.13,87.1,0.04872,0.00013,2.52299]
[1779834461821,31.04,75700.13,87.1,0.04872,0.00013,2.52299]
[1779834461936,31.04,75700.13,87.1,0.04872,0.00013,2.52299]
[1779834465444,31.05,75700.48,87.1,0.0488,0.00013,2.5262]
[1779834465475,31.05,75700.48,87.1,0.0488,0.00013,2.5262]
[1779834465952,31.05,75700.48,87.1,0.0488,0.00013,2.5262]
[1779834466877,31.05,75700.52,87.1,0.0488,0.00013,2.52613]
[1779834466914,31.05,75700.52,87.1,0.0488,0.00013,2.52613]
[1779834466982,31.05,75700.62,87.1,0.04883,0.00013,2.5272]
[1779834472028,31.04,75701.31,87.1,0.04888,0.00013,2.52949]
[1779834473187,31.04,75701.31,87.1,0.04888,0.00013,2.52949]
[1779834473289,31.04,75702.11,87.1,0.04898,0.00013,2.53354]
[1779834474667,31.04,75702.11,87.1,0.04898,0.00013,2.53354]
[1779834474703,31.04,75702.11,87.1,0.04898,0.00013,2.53354]
[1779834474804,31.05,75702.03,87.1,0.04898,0.00013,2.53363]
[1779834481091,31.04,75702.57,87.1,0.049,0.00013,2.53441]
[1779834483231,31.03,75700.1,87.1,0.04867,0.00013,2.52068]
[1779834483296,31.03,75694.47,87.1,0.04793,0.00013,2.48997]
[1779834486126,31.03,75689.09,87.1,0.04723,0.00013,2.46044]
[1779834491161,31.03,75690.34,87.1,0.04737,0.00013,2.46622]
[1779834495189,31.02,75695.67,87.1,0.04803,0.00013,2.494]
[1779834500758,31.02,75696.05,87.1,0.04805,0.00013,2.49508]
[1779834510294,31.01,75696.47,87.1,0.04804,0.00013,2.4946]
[1779834512284,31.01,75696.47,87.1,0.04804,0.00013,2.4946]
[1779834517297,31.0,75696.45,87.1,0.04786,0.00013,2.48481]
[1779834522378,30.99,75698.09,87.1,0.04804,0.00013,2.49224]
[1779834527413,30.99,75698.47,87.1,0.04806,0.00013,2.49307]
[1779834532332,30.98,75699.28,87.1,0.04814,0.00013,2.49647]
[1779834538490,30.98,75698.85,87.1,0.04804,0.00013,2.49241]
[1779834541511,30.97,75691.23,87.1,0.04705,0.00013,2.45078]
[1779834547368,30.97,75691.13,87.1,0.04702,0.00013,2.44955]
[1779834552588,30.96,75688.39,87.1,0.04664,0.00013,2.4338]
[1779834557623,30.96,75690.53,87.1,0.04689,0.00013,2.44438]
[1779834564672,30.95,75689.41,87.1,0.04672,0.00013,2.4372]
[1779834574128,30.95,75689.54,87.1,0.04674,0.00013,2.43773]
[1779834579778,30.94,75695.4,87.1,0.04728,0.00013,2.4586]
[1779834580785,30.94,75705.43,87.1,0.04857,0.00013,2.51255]
[1779834582799,30.94,75696.52,87.1,0.04741,0.00013,2.46389]
[1779834587834,30.94,75695.95,87.1,0.04731,0.00013,2.45986]
[1779834592869,30.93,75699.73,87.1,0.04778,0.00013,2.47923]
[1779834597903,30.93,75699.65,87.1,0.04774,0.00013,2.47772]
[1779834601543,30.92,75700.09,87.1,0.04778,0.00013,2.47945]
[1779834601932,30.92,75684.33,87.1,0.04578,0.00012,2.39518]
[1779834602941,30.92,75672.92,87.1,0.04437,0.00012,2.33527]
[1779834605960,30.92,75680.52,87.1,0.0453,0.00012,2.3749]
[1779834608694,30.92,75684.58,87.1,0.0458,0.00012,2.39623]
[1779834609020,30.92,75684.58,87.1,0.0458,0.00012,2.39623]
[1779834609109,30.92,75699.82,87.1,0.04773,0.00013,2.47735]
[1779834609680,30.92,75699.82,87.1,0.04773,0.00013,2.47735]
[1779834609947,30.92,75699.82,87.1,0.04773,0.00013,2.47735]
[1779834609991,30.92,75711.27,87.1,0.04922,0.00013,2.53957]
[1779834610605,30.92,75711.27,87.1,0.04922,0.00013,2.53957]
[1779834611151,30.92,75711.27,87.1,0.04922,0.00013,2.53957]
[1779834610998,30.92,75711.5,87.1,0.04925,0.00013,2.54061]
[1779834612012,30.92,75709.5,87.1,0.049,0.00013,2.53018]
[1779834615029,30.92,75704.49,87.1,0.04832,0.00013,2.50202]
[1779834615261,30.92,75704.49,87.1,0.04832,0.00013,2.50202]
[1779834615773,30.92,75704.49,87.1,0.04832,0.00013,2.50202]
[1779834618839,30.91,75706.56,87.1,0.04857,0.00013,2.51225]
[1779834621074,30.91,75699.64,87.1,0.04766,0.00013,2.47425]
[1779834621892,30.91,75699.64,87.1,0.04766,0.00013,2.47425]
[1779834624095,30.91,75692.05,87.1,0.04667,0.00013,2.4328]
[1779834627116,30.91,75698.88,87.1,0.04753,0.00013,2.46893]
[1779834629130,30.91,75693.48,87.1,0.04683,0.00013,2.4396]
[1779834635173,30.9,75692.8,87.1,0.04658,0.00013,2.42697]
[1779834640208,30.9,75692.82,87.1,0.04656,0.00013,2.4264]
[1779834643838,30.9,75682.84,87.1,0.04531,0.00012,2.37325]
[1779834644833,30.9,75682.84,87.1,0.04531,0.00012,2.37325]
[1779834644939,30.9,75682.84,87.1,0.04531,0.00012,2.37325]
[1779834645334,30.9,75682.64,87.1,0.04528,0.00012,2.37215]
[1779834645440,30.9,75682.64,87.1,0.04528,0.00012,2.37215]
[1779834651285,30.89,75684.83,87.1,0.04554,0.00012,2.38326]
[1779834657327,30.89,75684.93,87.1,0.04554,0.00012,2.38336]
[1779834662362,30.89,75688.03,87.1,0.04592,0.00013,2.39941]
[1779834663369,30.89,75695.79,87.1,0.0469,0.00013,2.44058]
[1779834668521,30.89,75698.29,87.1,0.0472,0.00013,2.45326]
[1779834676459,30.88,75700.96,87.1,0.0475,0.00013,2.46581]
[1779834680747,30.88,75700.88,87.1,0.04748,0.00013,2.46478]
[1779834686530,30.87,75703.24,87.1,0.04775,0.00013,2.47607]
[1779834691565,30.87,75704.21,87.1,0.0477,0.00013,2.47201]
[1779834697606,30.86,75704.07,87.1,0.04766,0.00013,2.47005]
[1779834702354,30.86,75699.43,87.1,0.04704,0.00013,2.44432]
[1779834706683,30.85,75697.25,87.1,0.04675,0.00013,2.43206]
[1779834706689,30.85,75697.25,87.1,0.04675,0.00013,2.43206]
[1779834708684,30.85,75675.24,87.1,0.044,0.00012,2.31586]
[1779834712712,30.85,75694.08,87.1,0.04634,0.00013,2.41498]
[1779834713899,30.85,75694.08,87.1,0.04634,0.00013,2.41498]
[1779834717259,30.85,75694.59,87.1,0.0464,0.00013,2.41735]
[1779834717302,30.85,75695.96,87.1,0.04657,0.00013,2.42441]
[1779834717473,30.85,75695.96,87.1,0.04657,0.00013,2.42441]
[1779834718910,30.85,75696.99,87.1,0.0467,0.00013,2.42991]
[1779834719355,30.85,75697.25,87.1,0.04673,0.00013,2.43117]
[1779834719762,30.85,75697.35,87.1,0.04674,0.00013,2.43157]
[1779834721516,30.85,75697.82,87.1,0.04681,0.00013,2.43476]
[1779834721776,30.86,75698.02,87.1,0.04685,0.00013,2.43651]
[1779834723450,30.86,75697.95,87.1,0.04684,0.00013,2.43599]
[1779834728552,30.85,75696.6,87.1,0.04666,0.00013,2.42837]
[1779834733486,30.85,75700.4,87.1,0.04712,0.00013,2.44778]
[1779834733488,30.85,75700.4,87.1,0.04712,0.00013,2.44778]
[1779834738046,30.85,75703.02,87.1,0.04744,0.00013,2.46115]
[1779834738142,30.85,75703.0,87.1,0.04743,0.00013,2.46086]
[1779834739239,30.85,75703.0,87.1,0.04743,0.00013,2.46086]
[1779834739279,30.85,75706.22,87.1,0.04786,0.00013,2.47868]
[1779834739567,30.85,75706.22,87.1,0.04786,0.00013,2.47868]
[1779834740320,30.85,75706.36,87.1,0.04789,0.00013,2.48005]
[1779834744318,30.86,75708.87,87.1,0.04825,0.00013,2.49485]
[1779834744937,30.86,75710.79,87.1,0.04853,0.00013,2.50647]
[1779834746675,30.86,75711.4,87.1,0.0486,0.00013,2.50955]
[1779834747220,30.86,75711.4,87.1,0.0486,0.00013,2.50955]
[1779834747832,30.86,75712.47,87.1,0.04875,0.00013,2.51569]
[1779834748861,30.86,75714.21,87.1,0.04898,0.00013,2.5252]
[1779834748965,30.86,75718.14,87.1,0.0495,0.00013,2.54649]
[1779834749972,30.86,75731.11,87.1,0.05126,0.00014,2.61901]
[1779834751883,30.86,75732.09,87.1,0.0514,0.00014,2.62489]
[1779834757023,30.87,75734.56,87.1,0.05165,0.00014,2.63252]
[1779834762060,30.88,75735.17,87.1,0.05178,0.00014,2.63774]
[1779834767096,30.89,75732.94,87.1,0.05151,0.00014,2.62701]
[1779834769110,30.89,75727.75,87.1,0.05082,0.00014,2.59872]
[1779834771124,30.9,75735.84,87.1,0.05195,0.00014,2.64484]
[1779834773645,30.9,75736.24,87.1,0.05202,0.00014,2.64779]
[1779834773680,30.9,75736.24,87.1,0.05202,0.00014,2.64779]
[1779834774145,30.9,75737.15,87.1,0.05216,0.00014,2.65325]
[1779834774628,30.9,75737.15,87.1,0.05216,0.00014,2.65325]
[1779834775152,30.9,75736.81,87.1,0.0521,0.00014,2.65083]
[1779834777520,30.9,75736.7,87.1,0.0521,0.00014,2.65085]
[1779834777551,30.9,75736.7,87.1,0.0521,0.00014,2.65085]
[1779834778171,30.9,75736.7,87.1,0.0521,0.00014,2.65085]
[1779834780187,30.9,75741.63,87.1,0.05279,0.00014,2.67888]
[1779834785222,30.91,75740.94,87.1,0.05273,0.00014,2.67638]
[1779834790257,30.92,75741.46,87.1,0.05284,0.00014,2.68099]
[1779834795300,30.92,75742.96,87.1,0.05308,0.00014,2.69082]
[1779834797310,30.92,75735.95,87.1,0.05212,0.00014,2.65165]
[1779834798519,30.92,75736.9,87.1,0.05226,0.00014,2.65732]
[1779834801338,30.93,75731.63,87.1,0.05155,0.00014,2.62863]
[1779834802508,30.93,75731.49,87.1,0.05154,0.00014,2.6282]
[1779834803025,30.93,75731.49,87.1,0.05154,0.00014,2.6282]
[1779834803537,30.93,75731.42,87.1,0.05154,0.00014,2.62816]
[1779834809394,30.94,75733.99,87.1,0.05195,0.00014,2.64469]
[1779834814429,30.95,75736.85,87.1,0.05223,0.00014,2.65381]
[1779834820237,30.95,75736.95,87.1,0.05227,0.00014,2.65561]
[1779834820266,30.95,75736.95,87.1,0.05227,0.00014,2.65561]
[1779834820321,30.96,75737.08,87.1,0.05231,0.00014,2.65695]
[1779834821238,30.96,75737.08,87.1,0.05231,0.00014,2.65695]
[1779834821319,30.95,75737.28,87.1,0.05232,0.00014,2.65755]
[1779834821520,30.95,75737.28,87.1,0.05232,0.00014,2.65755]
[1779834821603,30.95,75738.55,87.1,0.0525,0.00014,2.66472]
[1779834825126,30.95,75738.89,87.1,0.05253,0.00014,2.66611]
[1779834830541,30.93,75737.0,87.1,0.05216,0.00014,2.65119]
[1779834832321,30.93,75730.62,87.1,0.05126,0.00014,2.61442]
[1779834837611,30.92,75731.0,87.1,0.05127,0.00014,2.61473]
[1779834843632,30.91,75730.88,87.1,0.05117,0.00014,2.61092]
[1779834848667,30.9,75730.5,87.1,0.05107,0.00014,2.60659]
[1779834853702,30.89,75731.14,87.1,0.0511,0.00014,2.608]
[1779834855716,30.88,75736.53,87.1,0.05182,0.00014,2.63735]
[1779834860751,30.87,75740.76,87.1,0.05235,0.00014,2.65868]
[1779834865786,30.86,75742.43,87.1,0.05252,0.00014,2.66557]
[1779834870820,30.85,75742.71,87.1,0.05249,0.00014,2.66454]
[1779834873853,30.84,75750.63,87.1,0.05341,0.00014,2.69943]
[1779834874860,30.84,75758.8,87.1,0.05457,0.00014,2.74582]
[1779834879940,30.83,75760.17,87.1,0.0547,0.00014,2.75114]
[1779834883924,30.81,75753.47,87.1,0.05365,0.00014,2.70927]
[1779834888959,30.8,75755.52,87.1,0.05387,0.00014,2.71807]
[1779834893994,30.79,75757.46,87.1,0.05407,0.00014,2.72621]
[1779834895588,30.79,75758.14,87.1,0.05416,0.00014,2.72953]
[1779834896218,30.79,75758.14,87.1,0.05416,0.00014,2.72953]
[1779834897718,30.78,75758.48,87.1,0.05417,0.00014,2.73026]
[1779834903368,30.77,75758.21,87.1,0.05406,0.00014,2.72565]
[1779834904752,30.76,75758.21,87.1,0.05403,0.00014,2.72445]
[1779834906253,30.76,75757.27,87.1,0.05388,0.00014,2.71843]
[1779834908131,30.75,75757.96,87.1,0.05395,0.00014,2.72122]
[1779834909618,30.75,75757.87,87.1,0.05391,0.00014,2.71952]
[1779834915144,30.73,75757.77,87.1,0.0538,0.00014,2.71541]
[1779834920179,30.72,75757.74,87.1,0.05373,0.00014,2.71234]
[1779834923403,30.72,75759.55,87.1,0.05396,0.00014,2.72163]
[1779834924054,30.71,75762.3,87.1,0.05432,0.00014,2.73632]
[1779834924207,30.71,75767.89,87.1,0.05514,0.00015,2.76881]
[1779834925577,30.71,75769.5,87.1,0.05536,0.00015,2.7776]
[1779834925732,30.71,75769.5,87.1,0.05536,0.00015,2.7776]
[1779834927914,30.7,75770.98,87.1,0.05554,0.00015,2.78492]
[1779834928193,30.7,75770.98,87.1,0.05554,0.00015,2.78492]
[1779834928237,30.7,75770.98,87.1,0.05554,0.00015,2.78492]
[1779834929242,30.7,75752.13,87.1,0.05279,0.00014,2.67454]
[1779834929522,30.7,75752.13,87.1,0.05279,0.00014,2.67454]
[1779834930515,30.7,75752.13,87.1,0.05279,0.00014,2.67454]
[1779834931582,30.69,75749.98,87.1,0.0523,0.00014,2.65251]
[1779834937298,30.68,75749.9,87.1,0.05222,0.00014,2.64921]
[1779834938632,30.68,75749.72,87.1,0.05218,0.00014,2.64772]
[1779834943576,30.67,75754.36,87.1,0.05278,0.00014,2.67182]
[1779834945359,30.66,75754.73,87.1,0.05282,0.00014,2.67347]
[1779834945400,30.66,75754.73,87.1,0.05282,0.00014,2.67347]
[1779834945448,30.66,75754.73,87.1,0.05282,0.00014,2.67347]
[1779834945465,30.66,75754.73,87.1,0.05282,0.00014,2.67347]
[1779834957439,30.63,75754.73,87.1,0.05264,0.00014,2.66637]
[1779834963483,30.62,75754.86,87.1,0.05259,0.00014,2.66415]
[1779834965498,30.62,75745.22,87.1,0.05121,0.00014,2.60844]
[1779834966504,30.62,75737.1,87.1,0.05009,0.00014,2.56247]
[1779834970031,30.61,75739.1,87.1,0.05034,0.00014,2.57265]
[1779834972375,30.61,75736.91,87.1,0.05002,0.00014,2.55972]
[1779834977581,30.6,75737.1,87.1,0.05,0.00014,2.55879]
[1779834980601,30.59,75742.66,87.1,0.05074,0.00014,2.58892]
[1779834985637,30.59,75746.3,87.1,0.05119,0.00014,2.60745]
[1779834990671,30.58,75748.2,87.1,0.0514,0.00014,2.61615]
[1779834995707,30.57,75748.73,87.1,0.05127,0.00014,2.60853]
[1779835000742,30.56,75750.01,87.1,0.0514,0.00014,2.6137]
[1779835002756,30.56,75757.45,87.1,0.05242,0.00014,2.6552]
[1779835003763,30.55,75750.76,87.1,0.05147,0.00014,2.61662]
[1779835006784,30.55,75745.72,87.1,0.05074,0.00014,2.58696]
[1779835011818,30.54,75742.33,87.1,0.05023,0.00014,2.56612]
[1779835016853,30.53,75742.11,87.1,0.05016,0.00014,2.56318]
[1779835018872,30.53,75724.44,87.1,0.04778,0.00013,2.46478]
[1779835022901,30.53,75705.29,87.1,0.04529,0.00013,2.36089]
[1779835024534,30.53,75705.29,87.1,0.04529,0.00013,2.36089]
[1779835025922,30.53,75713.23,87.1,0.0463,0.00013,2.40322]
[1779835030957,30.52,75723.03,87.1,0.04756,0.00013,2.45578]
[1779835032056,30.52,75723.03,87.1,0.04756,0.00013,2.45578]
[1779835032718,30.52,75724.63,87.1,0.04776,0.00013,2.46434]
[1779835035073,30.52,75729.29,87.1,0.04837,0.00013,2.48951]
[1779835041027,30.51,75729.77,87.1,0.0484,0.00013,2.49058]
[1779835046062,30.51,75727.25,87.1,0.04804,0.00013,2.47568]
[1779835051097,30.51,75728.71,87.1,0.04806,0.00013,2.47437]
[1779835051953,30.51,75728.71,87.1,0.04806,0.00013,2.47437]
[1779835052246,30.51,75728.71,87.1,0.04806,0.00013,2.47437]
[1779835055097,30.5,75730.92,87.1,0.04834,0.00013,2.48589]
[1779835060108,30.5,75730.99,87.1,0.04832,0.00013,2.48539]
[1779835061227,30.5,75730.99,87.1,0.04831,0.00013,2.48495]
[1779835061294,30.5,75731.76,87.1,0.04841,0.00013,2.48897]
[1779835062491,30.5,75731.76,87.1,0.04841,0.00013,2.48897]
[1779835063188,30.5,75731.39,87.1,0.04839,0.00013,2.48813]
[1779835063226,30.5,75731.39,87.1,0.04839,0.00013,2.48813]
[1779835065430,30.5,75731.41,87.1,0.04841,0.00013,2.48884]
[1779835067071,30.51,75731.28,87.1,0.04842,0.00013,2.48932]
[1779835067476,30.51,75731.28,87.1,0.04842,0.00013,2.48932]
[1779835069315,30.51,75731.21,87.1,0.04842,0.00013,2.4893]
[1779835069751,30.51,75730.76,87.1,0.04837,0.00013,2.48741]
[1779835070234,30.51,75730.76,87.1,0.04837,0.00013,2.48741]
[1779835072245,30.52,75725.63,87.1,0.04774,0.00013,2.46112]
[1779835077280,30.54,75730.21,87.1,0.04842,0.00013,2.48935]
[1779835079294,30.54,75724.71,87.1,0.04772,0.00013,2.4604]
[1779835084329,30.55,75724.19,87.1,0.04773,0.00013,2.46071]
[1779835087507,30.56,75724.32,87.1,0.04778,0.00013,2.46269]
[1779835087609,30.57,75722.61,87.1,0.04758,0.00013,2.45464]
[1779835089369,30.57,75722.45,87.1,0.04756,0.00013,2.45377]
[1779835089470,30.56,75722.47,87.1,0.04756,0.00013,2.45371]
[1779835095406,30.58,75723.56,87.1,0.0478,0.00013,2.46345]
[1779835102456,30.6,75723.56,87.1,0.0479,0.00013,2.46785]
[1779835103174,30.6,75723.56,87.1,0.0479,0.00013,2.46785]
[1779835103438,30.6,75723.56,87.1,0.0479,0.00013,2.46785]
[1779835104582,30.6,75725.72,87.1,0.0482,0.00013,2.48008]
[1779835104624,30.61,75725.1,87.1,0.04813,0.00013,2.47729]
[1779835104801,30.61,75725.1,87.1,0.04813,0.00013,2.47729]
[1779835105545,30.61,75725.1,87.1,0.04813,0.00013,2.47729]
[1779835105549,30.61,75725.1,87.1,0.04813,0.00013,2.47729]
[1779835105599,30.6,75700.57,87.1,0.04497,0.00013,2.34523]
[1779835106527,30.6,75700.57,87.1,0.04497,0.00013,2.34523]
[1779835110520,30.6,75699.04,87.1,0.04478,0.00012,2.33716]
[1779835116554,30.61,75697.14,87.1,0.04441,0.00012,2.31928]
[1779835119094,30.61,75701.17,87.1,0.04491,0.00013,2.34057]
[1779835119575,30.61,75693.97,87.1,0.04402,0.00012,2.30282]
[1779835120582,30.61,75685.68,87.1,0.04301,0.00012,2.25989]
[1779835122572,30.61,75684.51,87.1,0.04287,0.00012,2.25401]
[1779835122674,30.61,75693.44,87.1,0.04396,0.00012,2.30043]
[1779835123309,30.61,75693.44,87.1,0.04396,0.00012,2.30043]
[1779835123604,30.61,75699.39,87.1,0.04472,0.00012,2.33251]
[1779835125481,30.62,75697.21,87.1,0.04447,0.00012,2.32189]
[1779835126899,30.62,75696.0,87.1,0.04436,0.00012,2.31728]
[1779835128558,30.63,75700.13,87.1,0.0449,0.00012,2.33985]
[1779835128578,30.63,75700.13,87.1,0.0449,0.00012,2.33985]
[1779835131662,30.64,75706.3,87.1,0.04575,0.00013,2.37581]
[1779835132668,30.65,75712.26,87.1,0.04653,0.00013,2.40844]
[1779835133676,30.65,75723.49,87.1,0.04801,0.00013,2.46994]
[1779835134638,30.65,75723.49,87.1,0.04801,0.00013,2.46994]
[1779835139720,30.67,75726.22,87.1,0.04846,0.00013,2.48855]
[1779835144755,30.68,75726.73,87.1,0.0486,0.00013,2.49423]
[1779835152118,30.69,75726.42,87.1,0.0486,0.00013,2.49429]
[1779835157847,30.71,75725.22,87.1,0.04858,0.00013,2.49355]
[1779835164544,30.72,75723.07,87.1,0.04835,0.00013,2.48413]
[1779835168924,30.74,75710.41,87.1,0.04681,0.00013,2.41981]
[1779835173959,30.76,75707.76,87.1,0.0464,0.00013,2.40086]
[1779835178994,30.77,75706.93,87.1,0.04638,0.00013,2.40005]
[1779835180220,30.77,75706.93,87.1,0.04638,0.00013,2.40005]
[1779835181111,30.78,75700.74,87.1,0.04563,0.00013,2.36861]
[1779835182714,30.78,75700.74,87.1,0.04563,0.00013,2.36861]
[1779835184418,30.79,75700.2,87.1,0.0456,0.00013,2.36731]
[1779835187124,30.8,75698.87,87.1,0.04549,0.00013,2.3626]
[1779835189480,30.8,75698.17,87.1,0.04544,0.00013,2.36048]
[1779835189526,30.8,75698.17,87.1,0.04544,0.00013,2.36048]
[1779835189566,30.81,75698.02,87.1,0.04544,0.00013,2.36048]
[1779835190183,30.81,75698.02,87.1,0.04544,0.00013,2.36048]
[1779835190280,30.81,75703.95,87.1,0.04619,0.00013,2.39186]
[1779835196199,30.81,75705.21,87.1,0.04634,0.00013,2.39815]
[1779835196304,30.81,75705.21,87.1,0.04634,0.00013,2.39815]
[1779835196401,30.81,75705.22,87.1,0.04634,0.00013,2.39811]
[1779835202156,30.83,75704.64,87.1,0.04637,0.00013,2.39944]
[1779835206569,30.84,75702.43,87.1,0.04614,0.00013,2.38986]
[1779835206624,30.84,75702.43,87.1,0.04614,0.00013,2.38986]
[1779835206692,30.84,75701.48,87.1,0.04606,0.00013,2.38631]
[1779835213233,30.84,75701.64,87.1,0.04607,0.00013,2.38675]
[1779835213814,30.84,75701.64,87.1,0.04607,0.00013,2.38675]
[1779835215829,30.84,75701.98,87.1,0.04611,0.00013,2.38842]
[1779835216254,30.84,75700.0,87.1,0.04586,0.00013,2.37785]
[1779835221289,31.0,75700.07,87.1,0.04673,0.00013,2.41438]
[1779835225365,31.01,75702.34,87.1,0.04707,0.00013,2.42852]
[1779835225409,31.01,75702.34,87.1,0.04707,0.00013,2.42852]
[1779835225470,31.02,75702.29,87.1,0.04708,0.00013,2.42892]
[1779835227275,31.02,75702.16,87.1,0.04706,0.00013,2.42807]
[1779835232368,31.01,75699.07,87.1,0.0465,0.00013,2.40259]
[1779835239417,31.01,75696.86,87.1,0.04621,0.00013,2.39021]
[1779835244452,31.01,75697.41,87.1,0.04626,0.00013,2.39265]
[1779835245425,31.01,75697.41,87.1,0.04626,0.00013,2.39265]
[1779835245439,31.01,75697.41,87.1,0.04626,0.00013,2.39265]
[1779835245508,31.01,75697.41,87.1,0.04626,0.00013,2.39265]
[1779835245525,31.01,75697.41,87.1,0.04626,0.00013,2.39265]
[1779835246466,31.01,75708.0,87.1,0.04762,0.00013,2.44889]
[1779835248788,31.0,75708.35,87.1,0.04766,0.00013,2.45058]
[1779835249251,31.0,75708.47,87.1,0.04766,0.00013,2.45085]
[1779835251142,31.0,75708.51,87.1,0.04766,0.00013,2.45087]
[1779835256212,31.0,75711.08,87.1,0.04797,0.00013,2.46371]
[1779835257149,31.0,75711.17,87.1,0.04798,0.00013,2.46399]
[1779835258474,31.0,75711.17,87.1,0.04798,0.00013,2.46379]
[1779835258550,31.0,75712.16,87.1,0.0481,0.00013,2.46893]
[1779835259557,31.0,75717.45,87.1,0.04881,0.00013,2.49822]
[1779835262094,31.0,75718.16,87.1,0.04893,0.00013,2.50325]
[1779835262413,31.0,75718.16,87.1,0.04893,0.00013,2.50325]
[1779835266968,31.02,75724.19,87.1,0.0498,0.00013,2.53888]
[1779835267140,31.02,75724.19,87.1,0.0498,0.00013,2.53888]
[1779835270729,31.02,75724.05,87.1,0.04982,0.00013,2.5396]
[1779835270823,31.03,75723.85,87.1,0.04982,0.00013,2.53948]
[1779835273146,31.02,75723.91,87.1,0.04982,0.00013,2.53948]
[1779835273653,31.02,75723.91,87.1,0.04982,0.00013,2.53948]
[1779835275442,31.03,75723.87,87.1,0.04981,0.00013,2.53943]
[1779835275477,31.02,75723.87,87.1,0.04981,0.00013,2.5391]
[1779835276625,31.02,75723.87,87.1,0.04981,0.00013,2.5391]
[1779835276629,31.03,75723.87,87.1,0.04982,0.00013,2.53959]
[1779835277821,31.03,75723.87,87.1,0.04982,0.00013,2.53959]
[1779835278690,31.03,75725.74,87.1,0.05007,0.00013,2.55003]
[1779835282068,31.03,75722.42,87.1,0.04966,0.00013,2.53324]
[1779835282718,31.04,75717.53,87.1,0.04902,0.00013,2.50701]
[1779835283511,31.04,75717.53,87.1,0.04902,0.00013,2.50701]
[1779835283726,31.03,75713.76,87.1,0.04852,0.00013,2.48621]
[1779835288761,31.05,75716.0,87.1,0.0489,0.00013,2.50167]
[1779835293796,31.06,75718.02,87.1,0.04908,0.00013,2.50695]
[1779835294760,31.06,75718.02,87.1,0.04908,0.00013,2.50695]
[1779835294803,31.06,75714.02,87.1,0.04856,0.00013,2.48578]
[1779835295669,31.06,75714.02,87.1,0.04856,0.00013,2.48578]
[1779835295711,31.06,75714.02,87.1,0.04856,0.00013,2.48578]
[1779835295811,31.06,75708.65,87.1,0.04786,0.00013,2.45657]
[1779835300846,31.06,75708.22,87.1,0.04778,0.00013,2.45332]
[1779835301707,31.06,75708.22,87.1,0.04778,0.00013,2.45332]
[1779835302860,31.06,75701.64,87.1,0.04692,0.00013,2.41778]
[1779835304138,31.06,75698.18,87.1,0.04648,0.00013,2.39929]
[1779835309909,31.05,75699.15,87.1,0.04658,0.00013,2.40384]
[1779835316462,31.05,75699.53,87.1,0.04662,0.00013,2.4054]
[1779835317606,31.05,75699.53,87.1,0.04662,0.00013,2.40518]
[1779835319494,31.05,75700.71,87.1,0.04676,0.00013,2.41119]
[1779835327028,31.04,75700.06,87.1,0.04665,0.00013,2.40665]
[1779835335084,31.04,75699.8,87.1,0.0466,0.00013,2.40433]
[1779835337917,31.04,75699.37,87.1,0.04654,0.00013,2.40194]
[1779835338106,31.04,75688.48,87.1,0.04516,0.00012,2.34444]
[1779835341126,31.04,75694.25,87.1,0.04588,0.00013,2.37466]
[1779835343558,31.04,75698.44,87.1,0.04641,0.00013,2.3967]
[1779835344177,31.04,75700.74,87.1,0.0467,0.00013,2.40879]
[1779835344242,31.04,75700.74,87.1,0.0467,0.00013,2.40879]
[1779835344537,31.04,75700.74,87.1,0.0467,0.00013,2.40879]
[1779835345355,31.04,75704.01,87.1,0.04712,0.00013,2.42607]
[1779835346676,31.04,75706.07,87.1,0.04738,0.00013,2.43693]
[1779835346726,31.04,75706.07,87.1,0.04738,0.00013,2.43693]
[1779835347322,31.04,75707.24,87.1,0.04753,0.00013,2.44302]
[1779835348574,31.03,75710.3,87.1,0.04792,0.00013,2.45928]
[1779835348676,31.03,75713.37,87.1,0.04832,0.00013,2.47563]
[1779835349368,31.03,75713.37,87.1,0.04832,0.00013,2.47563]
[1779835349942,31.03,75713.37,87.1,0.04832,0.00013,2.47563]
[1779835349432,31.04,75714.6,87.1,0.04849,0.00013,2.48288]
[1779835350386,31.04,75714.6,87.1,0.04849,0.00013,2.48288]
[1779835351322,31.04,75715.77,87.1,0.04864,0.00013,2.48898]
[1779835354257,31.03,75717.52,87.1,0.0487,0.00013,2.48931]
[1779835354587,31.03,75717.52,87.1,0.0487,0.00013,2.48931]
[1779835356639,31.03,75716.25,87.1,0.04852,0.00013,2.48195]
[1779835362272,31.02,75716.24,87.1,0.04848,0.00013,2.48029]
[1779835363455,31.02,75716.24,87.1,0.04848,0.00013,2.48029]
[1779835365457,31.02,75719.11,87.1,0.04885,0.00013,2.49539]
[1779835365458,31.02,75719.11,87.1,0.04885,0.00013,2.49539]
[1779835366040,31.02,75719.2,87.1,0.04885,0.00013,2.49564]
[1779835366371,31.02,75719.2,87.1,0.04885,0.00013,2.49564]
[1779835377378,31.01,75717.71,87.1,0.04859,0.00013,2.48474]
[1779835382492,31.0,75718.03,87.1,0.04862,0.00013,2.48581]
[1779835383737,31.0,75719.0,87.1,0.04873,0.00013,2.49063]
[1779835384254,31.0,75719.09,87.1,0.04874,0.00013,2.49089]
[1779835384559,31.0,75719.09,87.1,0.04874,0.00013,2.49089]
[1779835392094,30.99,75719.41,87.1,0.04874,0.00013,2.49081]
[1779835393469,30.99,75723.7,87.1,0.0493,0.00013,2.51397]
[1779835396669,30.99,75727.54,87.1,0.04979,0.00013,2.53418]
[1779835396698,30.99,75728.54,87.1,0.04992,0.00013,2.53937]
[1779835397869,30.99,75737.03,87.1,0.0511,0.00014,2.58732]
[1779835400222,30.99,75741.32,87.1,0.0517,0.00014,2.61169]
[1779835404112,31.0,75736.37,87.1,0.05106,0.00014,2.58565]
[1779835404572,31.0,75730.63,87.1,0.05029,0.00014,2.55426]
[1779835405244,31.0,75730.63,87.1,0.05029,0.00014,2.55426]
[1779835405282,31.0,75730.63,87.1,0.05029,0.00014,2.55426]
[1779835405426,31.0,75730.63,87.1,0.05029,0.00014,2.55426]
[1779835405623,31.0,75730.63,87.1,0.05029,0.00014,2.55426]
[1779835406445,31.0,75730.92,87.1,0.05034,0.00014,2.55634]
[1779835406586,31.01,75730.81,87.1,0.05034,0.00014,2.5562]
[1779835412145,31.0,75727.57,87.1,0.04986,0.00013,2.53696]
[1779835412959,31.0,75727.57,87.1,0.04986,0.00013,2.53696]
[1779835413335,31.0,75727.14,87.1,0.04964,0.00013,2.52548]
[1779835413656,31.0,75727.14,87.1,0.04964,0.00013,2.52548]
[1779835416462,30.99,75726.17,87.1,0.04949,0.00013,2.51955]
[1779835419259,30.99,75726.17,87.1,0.04948,0.00013,2.51896]
[1779835424713,30.98,75725.72,87.1,0.04936,0.00013,2.51415]
[1779835425720,30.98,75711.66,87.1,0.0475,0.00013,2.43765]
[1779835426727,30.98,75705.8,87.1,0.04674,0.00013,2.40617]
[1779835427048,30.98,75705.8,87.1,0.04674,0.00013,2.40617]
[1779835427208,30.98,75705.8,87.1,0.04674,0.00013,2.40617]
[1779835432769,30.98,75706.89,87.1,0.04686,0.00013,2.41131]
[1779835437803,30.97,75717.35,87.1,0.04821,0.00013,2.46689]
[1779835439437,30.97,75717.47,87.1,0.04822,0.00013,2.46741]
[1779835444853,30.97,75717.24,87.1,0.04816,0.00013,2.46492]
[1779835452909,30.96,75718.06,87.1,0.04823,0.00013,2.46774]
[1779835456937,30.95,75709.78,87.1,0.04712,0.00013,2.42216]
[1779835458086,30.95,75706.5,87.1,0.0467,0.00013,2.40452]
[1779835463986,30.95,75699.23,87.1,0.04576,0.00013,2.36547]
[1779835467571,30.95,75698.47,87.1,0.04566,0.00013,2.36139]
[1779835473050,30.95,75698.5,87.1,0.04552,0.00013,2.35308]
[1779835474057,30.95,75693.18,87.1,0.04485,0.00012,2.32521]
[1779835477593,30.95,75693.66,87.1,0.04491,0.00012,2.32776]
[1779835483123,30.95,75691.39,87.1,0.04463,0.00012,2.31607]
[1779835488015,30.95,75695.1,87.1,0.0451,0.00012,2.33547]
[1779835488202,30.95,75695.39,87.1,0.04513,0.00012,2.33697]
[1779835491528,30.95,75700.7,87.1,0.0458,0.00013,2.36479]
[1779835491529,30.95,75700.7,87.1,0.0458,0.00013,2.36479]
[1779835493288,30.95,75700.41,87.1,0.04576,0.00013,2.36316]
[1779835495181,30.95,75700.0,87.1,0.0457,0.00013,2.3609]
[1779835503268,30.95,75694.39,87.1,0.04499,0.00012,2.33106]
[1779835504613,30.95,75694.39,87.1,0.04499,0.00012,2.33106]
[1779835506289,30.95,75686.77,87.1,0.04405,0.00012,2.29152]
[1779835508111,30.95,75686.77,87.1,0.04405,0.00012,2.29152]
[1779835509310,30.95,75680.81,87.1,0.04333,0.00012,2.26108]
[1779835513176,30.95,75677.61,87.1,0.04295,0.00012,2.24508]
[1779835518373,30.95,75672.17,87.1,0.04233,0.00012,2.21834]
[1779835523408,30.96,75666.67,87.1,0.0417,0.00012,2.19161]
[1779835528442,30.96,75665.97,87.1,0.04164,0.00012,2.18908]
[1779835530457,30.97,75658.37,87.1,0.04077,0.00011,2.15164]
[1779835535492,30.97,75664.27,87.1,0.04134,0.00012,2.17427]
[1779835540526,30.98,75664.09,87.1,0.04135,0.00012,2.17454]
[1779835542541,30.98,75657.68,87.1,0.04062,0.00011,2.14318]
[1779835545453,30.98,75655.89,87.1,0.04043,0.00011,2.13492]
[1779835545544,30.98,75655.89,87.1,0.04043,0.00011,2.13492]
[1779835545761,30.98,75655.89,87.1,0.04043,0.00011,2.13492]
[1779835545846,30.98,75655.89,87.1,0.04043,0.00011,2.13492]
[1779835552611,30.99,75650.87,87.1,0.03991,0.00011,2.11274]
[1779835555632,31.0,75643.58,87.1,0.03912,0.00011,2.07831]
[1779835558653,31.0,75638.51,87.1,0.03859,0.00011,2.05503]
[1779835561674,31.01,75633.48,87.1,0.03807,0.00011,2.03228]
[1779835565344,31.02,75629.6,87.1,0.03768,0.00011,2.01529]
[1779835568724,31.03,75619.39,87.1,0.03663,0.00011,1.96929]
[1779835569789,31.03,75619.39,87.1,0.03663,0.00011,1.96929]
[1779835569957,31.03,75619.39,87.1,0.03663,0.00011,1.96929]
[1779835570038,31.03,75613.98,87.1,0.03608,0.0001,1.94476]
[1779835572986,31.03,75614.59,87.1,0.03617,0.0001,1.94877]
[1779835573135,31.03,75614.59,87.1,0.03617,0.0001,1.94877]
[1779835573087,31.04,75620.1,87.1,0.03677,0.00011,1.97548]
[1779835574766,31.04,75628.64,87.1,0.0377,0.00011,2.01612]
[1779835579431,31.05,75630.47,87.1,0.03794,0.00011,2.02669]
[1779835579528,31.05,75630.47,87.1,0.03794,0.00011,2.02669]
[1779835579580,31.05,75630.47,87.1,0.03794,0.00011,2.02669]
[1779835579802,31.05,75622.41,87.1,0.03708,0.00011,1.98915]
[1779835580809,31.06,75615.32,87.1,0.03635,0.0001,1.95664]
[1779835583103,31.06,75616.44,87.1,0.03648,0.0001,1.9624]
[1779835585844,31.09,75623.32,87.1,0.03736,0.00011,2.00139]
[1779835590879,31.1,75624.16,87.1,0.03751,0.00011,2.0078]
[1779835595914,31.12,75625.85,87.1,0.03761,0.00011,2.01059]
[1779835600949,31.13,75622.31,87.1,0.03729,0.00011,1.99636]
[1779835605984,31.18,75617.55,87.1,0.03704,0.00011,1.98535]
[1779835611019,31.22,75615.58,87.1,0.03699,0.00011,1.9831]
[1779835616054,31.23,75613.75,87.1,0.03686,0.00011,1.97713]
[1779835622096,31.24,75613.28,87.1,0.03688,0.00011,1.97801]
[1779835627131,31.26,75607.75,87.1,0.03637,0.0001,1.95549]
[1779835632166,31.27,75612.41,87.1,0.03691,0.00011,1.97961]
[1779835637201,31.28,75611.34,87.1,0.03686,0.00011,1.97713]
[1779835642236,31.3,75610.8,87.1,0.03686,0.00011,1.9771]
[1779835647272,31.31,75611.37,87.1,0.03697,0.00011,1.98224]
[1779835648512,31.31,75615.1,87.1,0.03738,0.00011,2.00008]
[1779835648611,31.31,75615.1,87.1,0.03738,0.00011,2.00008]
[1779835649287,31.31,75626.81,87.1,0.03865,0.00011,2.05571]
[1779835654639,31.32,75630.18,87.1,0.03892,0.00011,2.06548]
[1779835660364,31.33,75629.71,87.1,0.03892,0.00011,2.06574]
[1779835662956,31.33,75629.88,87.1,0.03895,0.00011,2.06691]
[1779835663452,31.34,75625.86,87.1,0.03852,0.00011,2.04814]
[1779835666123,31.34,75621.92,87.1,0.03811,0.00011,2.03031]
[1779835666408,31.36,75613.11,87.1,0.03728,0.00011,1.99391]
[1779835668422,31.39,75620.96,87.1,0.03824,0.00011,2.03588]
[1779835673457,31.42,75622.86,87.1,0.03857,0.00011,2.05043]
[1779835676161,31.42,75622.9,87.1,0.03859,0.00011,2.051]
[1779835676651,31.42,75621.9,87.1,0.0385,0.00011,2.04704]
[1779835682520,31.51,75621.35,87.1,0.03887,0.00011,2.06308]
[1779835687555,31.52,75607.09,87.1,0.03738,0.00011,1.99801]
[1779835692590,31.59,75605.55,87.1,0.03754,0.00011,2.00498]
[1779835697625,31.68,75604.18,87.1,0.03779,0.00011,2.01604]
[1779835699639,31.72,75598.95,87.1,0.03743,0.00011,1.99997]
[1779835702304,31.74,75597.58,87.1,0.03738,0.0001,1.99792]
[1779835702339,31.74,75597.58,87.1,0.03738,0.0001,1.99792]
[1779835702343,31.74,75597.58,87.1,0.03738,0.0001,1.99792]
[1779835702463,31.74,75594.5,87.1,0.03707,0.0001,1.98421]
[1779835703128,31.74,75594.5,87.1,0.03707,0.0001,1.98421]
[1779835703194,31.74,75588.13,87.1,0.03642,0.0001,1.95561]
[1779835706474,31.75,75584.71,87.1,0.03611,0.0001,1.94169]
[1779835712580,31.77,75582.56,87.1,0.03583,0.0001,1.92765]
[1779835712583,31.77,75582.56,87.1,0.03583,0.0001,1.92765]
[1779835712588,31.77,75582.56,87.1,0.03583,0.0001,1.92765]
[1779835712602,31.77,75582.56,87.1,0.03583,0.0001,1.92765]
[1779835714157,31.77,75574.31,87.1,0.03503,0.0001,1.89192]
[1779835718698,31.78,75572.97,87.1,0.03495,0.0001,1.8884]
[1779835719039,31.78,75572.97,87.1,0.03495,0.0001,1.8884]
[1779835724815,31.81,75569.13,87.1,0.03466,0.0001,1.87572]
[1779835728843,31.82,75578.44,87.1,0.03565,0.0001,1.91947]
[1779835729850,31.82,75587.45,87.1,0.03658,0.0001,1.96062]
[1779835731863,31.83,75593.2,87.1,0.03719,0.0001,1.98778]
[1779835733878,31.83,75601.06,87.1,0.03804,0.00011,2.02487]
[1779835738913,31.84,75602.58,87.1,0.03825,0.00011,2.03382]
[1779835740045,31.84,75602.58,87.1,0.03825,0.00011,2.03382]
[1779835741370,31.84,75602.2,87.1,0.03821,0.00011,2.03243]
[1779835741570,31.84,75601.62,87.1,0.03816,0.00011,2.03011]
[1779835742628,31.85,75599.61,87.1,0.03796,0.00011,2.02118]
[1779835742657,31.85,75599.61,87.1,0.03796,0.00011,2.02118]
[1779835743071,31.85,75599.61,87.1,0.03796,0.00011,2.02118]
[1779835743657,31.85,75598.89,87.1,0.03789,0.00011,2.01824]
[1779835743958,31.85,75598.89,87.1,0.03789,0.00011,2.01824]
[1779835743961,31.85,75598.89,87.1,0.03789,0.00011,2.01824]
[1779835750997,31.86,75594.88,87.1,0.03754,0.0001,2.0031]
[1779835756031,31.88,75594.82,87.1,0.03759,0.0001,2.00495]
[1779835761067,31.89,75594.56,87.1,0.03761,0.00011,2.00587]
[1779835766098,31.89,75594.18,87.1,0.03761,0.0001,2.00583]
[1779835771137,31.91,75594.72,87.1,0.03759,0.0001,2.00324]
[1779835773151,31.91,75589.45,87.1,0.03706,0.0001,1.97996]
[1779835774079,31.91,75589.45,87.1,0.03706,0.0001,1.97996]
[1779835774340,31.91,75589.45,87.1,0.03706,0.0001,1.97996]
[1779835780608,31.93,75587.25,87.1,0.03689,0.0001,1.9727]
[1779835781600,31.93,75587.22,87.1,0.03691,0.0001,1.9735]
[1779835783070,31.93,75587.22,87.1,0.03692,0.0001,1.97398]
[1779835783337,31.93,75587.22,87.1,0.03692,0.0001,1.97398]
[1779835789402,31.95,75590.39,87.1,0.03732,0.0001,1.99118]
[1779835790011,31.95,75589.6,87.1,0.03724,0.0001,1.98802]
[1779835790050,31.95,75589.6,87.1,0.03724,0.0001,1.98802]
[1779835790521,31.95,75589.84,87.1,0.03729,0.0001,1.99]
[1779835790657,31.95,75589.84,87.1,0.03729,0.0001,1.99]
[1779835791048,31.95,75589.84,87.1,0.03729,0.0001,1.99]
[1779835792286,31.96,75595.59,87.1,0.03791,0.00011,2.01726]
[1779835795657,31.96,75595.51,87.1,0.03793,0.00011,2.01809]
[1779835795727,31.96,75595.51,87.1,0.03793,0.00011,2.01809]
[1779835799661,31.97,75597.28,87.1,0.03815,0.00011,2.02778]
[1779835802610,31.98,75596.11,87.1,0.03806,0.00011,2.02354]
[1779835802657,31.98,75596.11,87.1,0.03806,0.00011,2.02354]
[1779835802781,31.98,75596.11,87.1,0.03806,0.00011,2.02354]
[1779835803658,31.98,75594.03,87.1,0.03785,0.00011,2.01434]
[1779835804734,31.98,75592.37,87.1,0.03768,0.0001,2.00712]
[1779835807295,31.98,75592.29,87.1,0.03769,0.0001,2.00759]
[1779835807657,31.99,75592.86,87.1,0.03776,0.00011,2.01063]
[1779835808057,31.99,75592.86,87.1,0.03776,0.00011,2.01063]
[1779835808657,31.99,75593.4,87.1,0.03783,0.00011,2.01353]
[1779835814442,32.0,75593.71,87.1,0.03792,0.00011,2.01739]
[1779835816683,32.01,75593.27,87.1,0.03789,0.00011,2.01617]
[1779835819478,32.01,75585.68,87.1,0.03712,0.0001,1.98268]
[1779835824514,32.02,75582.9,87.1,0.03689,0.0001,1.97245]
[1779835829550,32.04,75586.04,87.1,0.03727,0.0001,1.98909]
[1779835833580,32.04,75589.73,87.1,0.03755,0.0001,1.99965]
[1779835833618,32.04,75589.73,87.1,0.03755,0.0001,1.99965]
[1779835834240,32.04,75589.73,87.1,0.03755,0.0001,1.99965]
[1779835837608,32.05,75600.24,87.1,0.03871,0.00011,2.05005]
[1779835841238,32.06,75600.83,87.1,0.03879,0.00011,2.0535]
[1779835841954,32.06,75600.92,87.1,0.03881,0.00011,2.05426]
[1779835842180,32.06,75600.92,87.1,0.03881,0.00011,2.05426]
[1779835844921,32.08,75604.32,87.1,0.03927,0.00011,2.07426]
[1779835845766,32.09,75604.23,87.1,0.03933,0.00011,2.07694]
[1779835845851,32.09,75604.23,87.1,0.03933,0.00011,2.07694]
[1779835846061,32.09,75604.23,87.1,0.03933,0.00011,2.07694]
[1779835846079,32.09,75604.23,87.1,0.03933,0.00011,2.07694]
[1779835846231,32.09,75604.23,87.1,0.03933,0.00011,2.07694]
[1779835846671,32.11,75599.31,87.1,0.03888,0.00011,2.05729]
[1779835851570,32.13,75602.13,87.1,0.03928,0.00011,2.07474]
[1779835857748,32.24,75599.3,87.1,0.03946,0.00011,2.08254]
[1779835859351,32.24,75599.3,87.1,0.03946,0.00011,2.08254]
[1779835864797,32.33,75594.28,87.1,0.03937,0.00011,2.07846]
[1779835869832,32.4,75592.41,87.1,0.03951,0.00011,2.08413]
[1779835874867,32.47,75594.08,87.1,0.03999,0.00011,2.10492]
[1779835876242,32.47,75594.08,87.1,0.03999,0.00011,2.10492]
[1779835877510,32.5,75585.83,87.1,0.03923,0.00011,2.07205]
[1779835880611,32.51,75588.01,87.1,0.03954,0.00011,2.0855]
[1779835886950,32.52,75587.11,87.1,0.03949,0.00011,2.08318]
[1779835888812,32.52,75586.28,87.1,0.0394,0.00011,2.0796]
[1779835890558,32.53,75585.96,87.1,0.03938,0.00011,2.07866]
[1779835896017,32.54,75583.12,87.1,0.03898,0.00011,2.05946]
[1779835900051,32.55,75589.45,87.1,0.03975,0.00011,2.09255]
[1779835904080,32.56,75599.86,87.1,0.04091,0.00011,2.14228]
[1779835908108,32.56,75604.74,87.1,0.04146,0.00011,2.16595]
[1779835913143,32.57,75604.85,87.1,0.04149,0.00011,2.16709]
[1779835918178,32.57,75603.69,87.1,0.04138,0.00011,2.16219]
[1779835923213,32.57,75604.73,87.1,0.04151,0.00011,2.16774]
[1779835924699,32.57,75604.68,87.1,0.0415,0.00011,2.16762]
[1779835930262,32.58,75601.31,87.1,0.04115,0.00011,2.15238]
[1779835935296,32.58,75601.14,87.1,0.04114,0.00011,2.15224]
[1779835940332,32.58,75601.45,87.1,0.04119,0.00011,2.15437]
[1779835945370,32.59,75602.13,87.1,0.04128,0.00011,2.15823]
[1779835950404,32.59,75606.29,87.1,0.04176,0.00011,2.17863]
[1779835955446,32.59,75606.54,87.1,0.04166,0.00011,2.17216]
[1779835962494,32.59,75606.73,87.1,0.0417,0.00011,2.17403]
[1779835967529,32.6,75605.78,87.1,0.0416,0.00011,2.16996]
[1779835972578,32.6,75605.79,87.1,0.04162,0.00011,2.17048]
[1779835977621,32.6,75605.61,87.1,0.04161,0.00011,2.17008]
[1779835982662,32.6,75604.5,87.1,0.04149,0.00011,2.16525]
[1779835983667,32.6,75596.31,87.1,0.04059,0.00011,2.12668]
[1779835988702,32.61,75596.21,87.1,0.0406,0.00011,2.127]
[1779835993736,32.61,75599.45,87.1,0.04097,0.00011,2.14293]
[1779835998429,32.61,75602.05,87.1,0.04127,0.00011,2.15561]
[1779836003807,32.62,75604.24,87.1,0.04152,0.00011,2.16656]
[1779836008842,32.62,75607.18,87.1,0.04186,0.00011,2.18095]
[1779836013877,32.62,75608.97,87.1,0.04193,0.00011,2.18179]
[1779836018570,32.62,75626.29,87.1,0.04392,0.00012,2.2656]
[1779836020925,32.62,75631.8,87.1,0.04456,0.00012,2.29245]
[1779836025961,32.62,75636.09,87.1,0.04505,0.00012,2.31297]
[1779836028818,32.61,75636.2,87.1,0.04506,0.00012,2.31321]
[1779836028820,32.61,75636.2,87.1,0.04506,0.00012,2.31321]
[1779836030622,32.61,75636.0,87.1,0.04503,0.00012,2.31207]
[1779836031413,32.61,75636.17,87.1,0.04505,0.00012,2.31261]
[1779836031614,32.61,75636.17,87.1,0.04505,0.00012,2.31261]
[1779836033860,32.61,75639.11,87.1,0.04539,0.00012,2.3269]
[1779836035490,32.61,75639.21,87.1,0.0454,0.00012,2.32723]
[1779836036476,32.61,75638.7,87.1,0.04533,0.00012,2.32436]
[1779836042073,32.6,75640.12,87.1,0.04547,0.00012,2.33043]
[1779836047108,32.6,75640.24,87.1,0.04547,0.00012,2.33021]
[1779836052388,32.6,75641.59,87.1,0.04562,0.00012,2.33645]
[1779836058184,32.59,75640.03,87.1,0.0454,0.00012,2.32741]
[1779836060199,32.59,75648.25,87.1,0.04639,0.00012,2.36831]
[1779836066243,32.58,75649.54,87.1,0.04652,0.00012,2.37351]
[1779836068077,32.58,75653.81,87.1,0.04704,0.00012,2.39491]
[1779836068257,32.58,75661.63,87.1,0.048,0.00013,2.43459]
[1779836071278,32.58,75652.75,87.1,0.04673,0.00012,2.37998]
[1779836076313,32.57,75658.0,87.1,0.04735,0.00012,2.40544]
[1779836081348,32.56,75654.66,87.1,0.0469,0.00012,2.38716]
[1779836086385,32.56,75648.65,87.1,0.04613,0.00012,2.35559]
[1779836088402,32.56,75643.45,87.1,0.04549,0.00012,2.32919]
[1779836093438,32.55,75643.52,87.1,0.04549,0.00012,2.32885]
[1779836098473,32.55,75643.54,87.1,0.04547,0.00012,2.32825]
[1779836104522,32.55,75643.4,87.1,0.04543,0.00012,2.3267]
[1779836108550,32.54,75638.09,87.1,0.04478,0.00012,2.29974]
[1779836113585,32.54,75637.71,87.1,0.04473,0.00012,2.29739]
[1779836119627,32.54,75637.11,87.1,0.04464,0.00012,2.2938]
[1779836124662,32.54,75638.2,87.1,0.04476,0.00012,2.29875]
[1779836131716,32.53,75640.12,87.1,0.04482,0.00012,2.29929]
[1779836136750,32.53,75637.14,87.1,0.04446,0.00012,2.28408]
[1779836138395,32.53,75635.3,87.1,0.04424,0.00012,2.27494]
[1779836143673,32.53,75633.03,87.1,0.04396,0.00012,2.26354]
[1779836146067,32.53,75631.91,87.1,0.04383,0.00012,2.25794]
[1779836146090,32.53,75631.91,87.1,0.04383,0.00012,2.25794]
[1779836146112,32.53,75631.91,87.1,0.04383,0.00012,2.25794]
[1779836146113,32.53,75631.91,87.1,0.04383,0.00012,2.25794]
[1779836153870,32.53,75632.33,87.1,0.04387,0.00012,2.25973]
[1779836158906,32.53,75635.11,87.1,0.04419,0.00012,2.27315]
[1779836163329,32.52,75625.55,87.1,0.04307,0.00012,2.22622]
[1779836169989,32.53,75626.83,87.1,0.04322,0.00012,2.23255]
[1779836176031,32.53,75624.05,87.1,0.0429,0.00012,2.21903]
[1779836177037,32.53,75618.74,87.1,0.04229,0.00011,2.19342]
[1779836182073,32.53,75619.41,87.1,0.04238,0.00011,2.19695]
[1779836187107,32.53,75620.36,87.1,0.04249,0.00011,2.20176]
[1779836192143,32.53,75618.08,87.1,0.04209,0.00011,2.183]
[1779836195164,32.53,75610.09,87.1,0.0412,0.00011,2.1451]
[1779836200199,32.53,75611.88,87.1,0.04141,0.00011,2.15421]
[1779836206241,32.54,75612.64,87.1,0.04152,0.00011,2.15847]
[1779836210740,32.54,75612.76,87.1,0.04154,0.00011,2.15934]
[1779836216311,32.54,75612.07,87.1,0.04148,0.00011,2.15678]
[1779836221345,32.54,75611.58,87.1,0.04143,0.00011,2.15496]
[1779836226381,32.55,75614.05,87.1,0.04172,0.00011,2.16722]
[1779836231416,32.55,75613.76,87.1,0.0417,0.00011,2.16626]
[1779836236451,32.55,75613.21,87.1,0.04165,0.00011,2.16408]
[1779836242493,32.55,75612.96,87.1,0.04163,0.00011,2.16345]
[1779836247528,32.56,75612.78,87.1,0.04162,0.00011,2.16306]
[1779836252563,32.56,75613.91,87.1,0.04162,0.00011,2.16091]
[1779836257598,32.56,75614.05,87.1,0.04165,0.00011,2.16207]
[1779836260619,32.56,75620.9,87.1,0.04243,0.00011,2.19516]
[1779836265654,32.56,75621.41,87.1,0.0425,0.00011,2.19786]
[1779836270689,32.56,75622.37,87.1,0.04261,0.00011,2.2027]
[1779836271697,32.56,75569.64,87.1,0.0369,0.0001,1.9581]
[1779836272592,32.56,75569.64,87.1,0.0369,0.0001,1.9581]
[1779836272684,32.56,75569.64,87.1,0.0369,0.0001,1.9581]
[1779836272685,32.56,75569.64,87.1,0.0369,0.0001,1.9581]
[1779836272704,32.56,75621.1,87.1,0.04247,0.00011,2.19666]
[1779836273209,32.56,75621.1,87.1,0.04247,0.00011,2.19666]
[1779836273955,32.56,75621.1,87.1,0.04247,0.00011,2.19666]
[1779836274234,32.59,75619.65,87.1,0.04241,0.00011,2.19409]
[1779836274298,32.59,75619.65,87.1,0.04241,0.00011,2.19409]
[1779836275284,32.59,75620.59,87.1,0.04251,0.00011,2.19862]
[1779836280760,32.59,75620.44,87.1,0.0425,0.00011,2.19815]
[1779836285796,32.59,75622.17,87.1,0.04271,0.00011,2.20668]
[1779836291128,32.59,75622.36,87.1,0.04273,0.00011,2.2077]
[1779836296872,32.59,75622.22,87.1,0.04272,0.00011,2.20721]
[1779836302917,32.59,75624.85,87.1,0.04303,0.00012,2.22008]
[1779836303923,32.59,75636.36,87.1,0.04437,0.00012,2.2763]
[1779836308958,32.59,75636.69,87.1,0.0444,0.00012,2.2775]
[1779836313993,32.59,75636.41,87.1,0.04421,0.00012,2.26751]
[1779836319030,32.59,75636.53,87.1,0.04422,0.00012,2.26776]
[1779836324065,32.58,75636.27,87.1,0.04418,0.00012,2.26616]
[1779836325072,32.58,75628.79,87.1,0.0433,0.00012,2.22954]
[1779836330107,32.58,75627.05,87.1,0.0431,0.00012,2.22116]
[1779836331405,32.58,75635.24,87.1,0.04406,0.00012,2.26112]
[1779836336521,32.58,75639.01,87.1,0.0445,0.00012,2.27945]
[1779836341184,32.58,75633.84,87.1,0.04387,0.00012,2.25351]
[1779836343198,32.58,75638.79,87.1,0.04445,0.00012,2.27773]
[1779836348233,32.58,75637.8,87.1,0.04433,0.00012,2.27249]
[1779836353268,32.58,75638.67,87.1,0.04442,0.00012,2.27642]
[1779836358303,32.57,75639.11,87.1,0.04447,0.00012,2.27822]
[1779836363338,32.57,75637.6,87.1,0.04428,0.00012,2.27043]
[1779836370453,32.57,75637.58,87.1,0.04427,0.00012,2.27015]
[1779836375507,32.57,75637.91,87.1,0.04415,0.00012,2.2631]
[1779836381466,32.57,75643.53,87.1,0.04481,0.00012,2.29033]
[1779836386501,32.57,75643.45,87.1,0.04479,0.00012,2.2895]
[1779836392543,32.56,75643.54,87.1,0.04479,0.00012,2.28942]
[1779836397577,32.56,75643.9,87.1,0.04482,0.00012,2.29078]
[1779836401606,32.56,75652.39,87.1,0.04584,0.00012,2.33275]
[1779836402612,32.56,75664.9,87.1,0.04738,0.00013,2.39587]
[1779836407959,32.55,75663.73,87.1,0.0472,0.00012,2.38886]
[1779836408655,32.55,75675.38,87.1,0.04866,0.00013,2.44815]
[1779836412176,32.55,75676.57,87.1,0.04879,0.00013,2.45327]
[1779836413690,32.54,75691.92,87.1,0.05077,0.00013,2.53286]
[1779836414705,32.54,75697.1,87.1,0.05145,0.00013,2.55985]
[1779836415707,32.54,75705.48,87.1,0.05256,0.00014,2.60416]
[1779836417721,32.53,75710.65,87.1,0.05324,0.00014,2.63087]
[1779836419035,32.53,75710.65,87.1,0.05324,0.00014,2.63087]
[1779836418728,32.53,75715.67,87.1,0.05391,0.00014,2.6575]
[1779836420555,32.53,75716.56,87.1,0.05402,0.00014,2.66167]
[1779836420742,32.52,75717.58,87.1,0.05414,0.00014,2.66655]
[1779836425777,32.52,75721.9,87.1,0.05476,0.00014,2.69054]
[1779836427567,32.52,75722.38,87.1,0.05483,0.00014,2.69323]
[1779836427602,32.52,75722.38,87.1,0.05483,0.00014,2.69323]
[1779836427791,32.52,75722.46,87.1,0.05484,0.00014,2.69373]
[1779836432825,32.51,75724.75,87.1,0.0549,0.00014,2.69365]
[1779836434373,32.5,75724.75,87.1,0.05486,0.00014,2.69216]
[1779836434840,32.5,75732.14,87.1,0.05591,0.00014,2.73299]
[1779836435349,32.5,75732.14,87.1,0.05591,0.00014,2.73299]
[1779836435847,32.5,75734.28,87.1,0.0562,0.00014,2.74413]
[1779836436275,32.5,75734.28,87.1,0.0562,0.00014,2.74413]
[1779836436854,32.5,75744.99,87.1,0.05775,0.00015,2.8041]
[1779836439875,32.49,75753.36,87.1,0.05897,0.00015,2.85097]
[1779836443903,32.48,75759.22,87.1,0.0598,0.00015,2.88235]
[1779836448939,32.48,75760.31,87.1,0.05993,0.00015,2.88744]
[1779836452127,32.48,75763.39,87.1,0.06038,0.00015,2.90466]
[1779836452599,32.48,75763.39,87.1,0.06038,0.00015,2.9044]
[1779836453367,32.47,75763.32,87.1,0.06035,0.00015,2.90345]
[1779836455297,32.47,75762.33,87.1,0.06019,0.00015,2.8972]
[1779836458002,32.47,75773.19,87.1,0.06183,0.00015,2.95925]
[1779836459009,32.46,75778.4,87.1,0.06263,0.00016,2.9893]
[1779836462489,32.46,75781.87,87.1,0.06314,0.00016,3.00842]
[1779836462537,32.46,75781.87,87.1,0.06314,0.00016,3.00842]
[1779836463050,32.46,75793.11,87.1,0.06493,0.00016,3.07491]
[1779836463266,32.46,75793.11,87.1,0.06493,0.00016,3.07491]
[1779836464032,32.46,75793.11,87.1,0.06493,0.00016,3.07491]
[1779836464127,32.45,75799.37,87.1,0.06589,0.00016,3.11052]
[1779836465065,32.45,75791.21,87.1,0.06456,0.00016,3.06124]
[1779836467513,32.44,75787.18,87.1,0.06389,0.00016,3.03636]
[1779836472114,32.43,75778.68,87.1,0.06249,0.00016,2.98413]
[1779836479864,32.4,75778.58,87.1,0.06226,0.00016,2.97536]
[1779836482321,32.32,75765.91,87.1,0.05989,0.00015,2.8861]
[1779836483197,32.32,75759.18,87.1,0.05887,0.00015,2.84723]
[1779836487225,32.32,75753.86,87.1,0.05806,0.00015,2.81625]
[1779836492261,32.32,75755.04,87.1,0.05805,0.00015,2.81328]
[1779836493268,32.32,75761.97,87.1,0.05908,0.00015,2.85269]
[1779836497296,32.31,75768.17,87.1,0.06,0.00015,2.88756]
[1779836502331,32.31,75771.56,87.1,0.06048,0.00015,2.90594]
[1779836507366,32.3,75776.65,87.1,0.06123,0.00015,2.93414]
[1779836512613,32.3,75777.91,87.1,0.06139,0.00015,2.94026]
[1779836514802,32.28,75784.55,87.1,0.06233,0.00016,2.97539]
[1779836520920,32.22,75787.21,87.1,0.06241,0.00016,2.97876]
[1779836526499,32.21,75791.09,87.1,0.06295,0.00016,2.99906]
[1779836531533,32.2,75789.78,87.1,0.0627,0.00016,2.98939]
[1779836535173,32.2,75779.59,87.1,0.06107,0.00015,2.92816]
[1779836540364,32.19,75779.19,87.1,0.06097,0.00015,2.92468]
[1779836543828,32.19,75772.37,87.1,0.05991,0.00015,2.88432]
[1779836546641,32.18,75762.19,87.1,0.05835,0.00015,2.82492]
[1779836551676,32.18,75766.15,87.1,0.05875,0.00015,2.83779]
[1779836556711,32.18,75766.44,87.1,0.05878,0.00015,2.8387]
[1779836557307,32.18,75766.44,87.1,0.05878,0.00015,2.8387]
[1779836557343,32.18,75766.44,87.1,0.05878,0.00015,2.8387]
[1779836557718,32.18,75766.43,87.1,0.05877,0.00015,2.83849]
[1779836558333,32.18,75766.43,87.1,0.05877,0.00015,2.83849]
[1779836558409,32.17,75766.43,87.1,0.05875,0.00015,2.83754]
[1779836563761,32.17,75766.61,87.1,0.05875,0.00015,2.83782]
[1779836567793,32.17,75760.7,87.1,0.05785,0.00015,2.80343]
[1779836572828,32.16,75760.77,87.1,0.05785,0.00015,2.80332]
[1779836576856,32.16,75754.27,87.1,0.05688,0.00015,2.76603]
[1779836581890,32.16,75759.5,87.1,0.05764,0.00015,2.79533]
[1779836583184,32.16,75759.5,87.1,0.05764,0.00015,2.79533]
[1779836583463,32.16,75759.65,87.1,0.05766,0.00015,2.79599]
[1779836588940,32.16,75769.51,87.1,0.05912,0.00015,2.85169]
[1779836593974,32.15,75769.83,87.1,0.05914,0.00015,2.85262]
[1779836595989,32.15,75776.04,87.1,0.06008,0.00015,2.88816]
[1779836601024,32.14,75778.51,87.1,0.06042,0.00015,2.90133]
[1779836605054,32.14,75772.18,87.1,0.05943,0.00015,2.86361]
[1779836610086,32.13,75771.4,87.1,0.05928,0.00015,2.85812]
[1779836615122,32.13,75775.04,87.1,0.05964,0.00015,2.86905]
[1779836620157,32.13,75775.69,87.1,0.05971,0.00015,2.87179]
[1779836625193,32.12,75776.04,87.1,0.05974,0.00015,2.87263]
[1779836628213,32.12,75769.64,87.1,0.05875,0.00015,2.83513]
[1779836633248,32.11,75770.57,87.1,0.05887,0.00015,2.83976]
[1779836638283,32.11,75773.03,87.1,0.05922,0.00015,2.85317]
[1779836643318,32.11,75774.37,87.1,0.0594,0.00015,2.86005]
[1779836648353,32.1,75775.45,87.1,0.05954,0.00015,2.86538]
[1779836653388,32.1,75776.4,87.1,0.05966,0.00015,2.86992]
[1779836660844,32.1,75776.4,87.1,0.05966,0.00015,2.86992]
[1779836663458,32.09,75783.1,87.1,0.06064,0.00015,2.90696]
[1779836666478,32.09,75775.94,87.1,0.05952,0.00015,2.86461]
[1779836670507,32.08,75785.39,87.1,0.06096,0.00016,2.91886]
[1779836675542,32.08,75791.13,87.1,0.06164,0.00016,2.94182]
[1779836679244,32.07,75791.15,87.1,0.06163,0.00016,2.94164]
[1779836680169,32.07,75790.97,87.1,0.06158,0.00016,2.93971]
[1779836685201,32.07,75785.75,87.1,0.06074,0.00016,2.90802]
[1779836691368,32.06,75780.95,87.1,0.05996,0.00015,2.87869]
[1779836692326,32.06,75779.98,87.1,0.05981,0.00015,2.87287]
[1779836701724,32.05,75792.77,87.1,0.06175,0.00016,2.94591]
[1779836705752,32.05,75797.5,87.1,0.06246,0.00016,2.97265]
[1779836710787,32.04,75797.48,87.1,0.06241,0.00016,2.97091]
[1779836715259,32.03,75787.57,87.1,0.06082,0.00016,2.9111]
[1779836715438,32.03,75787.57,87.1,0.06082,0.00016,2.9111]
[1779836715486,32.03,75787.57,87.1,0.06082,0.00016,2.9111]
[1779836716409,32.03,75787.57,87.1,0.06082,0.00016,2.9111]
[1779836715822,32.03,75784.01,87.1,0.06027,0.00015,2.89029]
[1779836718214,32.03,75783.69,87.1,0.06019,0.00015,2.88744]
[1779836719628,32.02,75783.65,87.1,0.06013,0.00015,2.88525]
[1779836719850,32.01,75782.88,87.1,0.05999,0.00015,2.87978]
[1779836725061,32.01,75782.84,87.1,0.05997,0.00015,2.87886]
[1779836727177,32.01,75782.84,87.1,0.05996,0.00015,2.8787]
[1779836727351,32.01,75782.84,87.1,0.05996,0.00015,2.8787]
[1779836728253,32.01,75781.87,87.1,0.0598,0.00015,2.87271]
[1779836731937,32.0,75776.68,87.1,0.05882,0.00015,2.8327]
[1779836733258,32.0,75776.68,87.1,0.05882,0.00015,2.8327]
[1779836733318,32.0,75770.18,87.1,0.05783,0.00015,2.79517]
[1779836734247,32.0,75770.18,87.1,0.05783,0.00015,2.79517]
[1779836738272,32.0,75770.13,87.1,0.05783,0.00015,2.79484]
[1779836738308,32.0,75770.13,87.1,0.05783,0.00015,2.79484]
[1779836738372,32.0,75770.12,87.1,0.05782,0.00015,2.7946]
[1779836738550,32.0,75770.12,87.1,0.05782,0.00015,2.7946]
[1779836740713,32.0,75770.96,87.1,0.05792,0.00015,2.79856]
[1779836740999,32.0,75771.17,87.1,0.05793,0.00015,2.79891]
[1779836746163,31.99,75770.92,87.1,0.05789,0.00015,2.79724]
[1779836748439,31.99,75771.47,87.1,0.05797,0.00015,2.80028]
[1779836748472,31.99,75772.45,87.1,0.05811,0.00015,2.80584]
[1779836749056,31.99,75772.54,87.1,0.05812,0.00015,2.80629]
[1779836750252,31.99,75772.54,87.1,0.05812,0.00015,2.80629]
[1779836750354,31.98,75772.64,87.1,0.05809,0.00015,2.80512]
[1779836750567,31.98,75772.64,87.1,0.05809,0.00015,2.80512]
[1779836752334,31.98,75772.64,87.1,0.05809,0.00015,2.80512]
[1779836753248,31.98,75772.68,87.1,0.05805,0.00015,2.80361]
[1779836753349,31.98,75772.13,87.1,0.05797,0.00015,2.80039]
[1779836754264,31.98,75772.13,87.1,0.05797,0.00015,2.80039]
[1779836754365,31.97,75771.97,87.1,0.05792,0.00015,2.79861]
[1779836755129,31.97,75771.97,87.1,0.05792,0.00015,2.79861]
[1779836755252,31.97,75771.97,87.1,0.05792,0.00015,2.79861]
[1779836755296,31.97,75771.97,87.1,0.05792,0.00015,2.79861]
[1779836755343,31.97,75771.69,87.1,0.05786,0.00015,2.79615]
[1779836755600,31.97,75771.69,87.1,0.05786,0.00015,2.79615]
[1779836756105,31.97,75762.91,87.1,0.05655,0.00015,2.74608]
[1779836757112,31.97,75755.24,87.1,0.05541,0.00014,2.70201]
[1779836761140,31.95,75762.67,87.1,0.05642,0.00015,2.74111]
[1779836764161,31.94,75768.66,87.1,0.05725,0.00015,2.77294]
[1779836765169,31.94,75774.78,87.1,0.05815,0.00015,2.80724]
[1779836770204,31.92,75773.82,87.1,0.05789,0.00015,2.79744]
[1779836776246,31.9,75771.24,87.1,0.05737,0.00015,2.77762]
[1779836781281,31.88,75771.67,87.1,0.05733,0.00015,2.77599]
[1779836786316,31.86,75774.25,87.1,0.05761,0.00015,2.7867]
[1779836791351,31.84,75775.07,87.1,0.05743,0.00015,2.77729]
[1779836796386,31.82,75771.65,87.1,0.05681,0.00015,2.75374]
[1779836797212,31.82,75771.65,87.1,0.05681,0.00015,2.75374]
[1779836802430,31.8,75769.01,87.1,0.0563,0.00015,2.73413]
[1779836807465,31.78,75771.58,87.1,0.05659,0.00015,2.74505]
[1779836812499,31.76,75771.56,87.1,0.05648,0.00015,2.74113]
[1779836817535,31.74,75772.14,87.1,0.05647,0.00015,2.74066]
[1779836821563,31.73,75765.07,87.1,0.05535,0.00015,2.69752]
[1779836824963,31.72,75765.89,87.1,0.05544,0.00015,2.70079]
[1779836825937,31.72,75765.89,87.1,0.05542,0.00015,2.70009]
[1779836826235,31.72,75767.41,87.1,0.05562,0.00015,2.70802]
[1779836831457,31.72,75769.68,87.1,0.05597,0.00015,2.72126]
[1779836835619,31.72,75770.55,87.1,0.0561,0.00015,2.7265]
[1779836835658,31.72,75770.55,87.1,0.0561,0.00015,2.7265]
[1779836836244,31.72,75770.55,87.1,0.0561,0.00015,2.7265]
[1779836837547,31.72,75769.37,87.1,0.05593,0.00015,2.71993]
[1779836838565,31.72,75769.19,87.1,0.05589,0.00015,2.71826]
[1779836838684,31.72,75767.52,87.1,0.05562,0.00015,2.70806]
[1779836840162,31.72,75767.52,87.1,0.05562,0.00015,2.70806]
[1779836840200,31.72,75767.52,87.1,0.05562,0.00015,2.70806]
[1779836840302,31.72,75767.56,87.1,0.05563,0.00015,2.70838]
[1779836843362,31.71,75767.38,87.1,0.05557,0.00015,2.70595]
[1779836848465,31.69,75767.37,87.1,0.05548,0.00015,2.7024]
[1779836848566,31.69,75767.02,87.1,0.05539,0.00015,2.69903]
[1779836848836,31.69,75767.02,87.1,0.05539,0.00015,2.69903]
[1779836848881,31.69,75767.02,87.1,0.05539,0.00015,2.69903]
[1779836848937,31.69,75766.99,87.1,0.05539,0.00015,2.69886]
[1779836849723,31.69,75766.99,87.1,0.05539,0.00015,2.69886]
[1779836850168,31.69,75766.99,87.1,0.05539,0.00015,2.69886]
[1779836851263,31.68,75766.97,87.1,0.05536,0.00015,2.69806]
[1779836851364,31.68,75759.68,87.1,0.05412,0.00014,2.64732]
[1779836852194,31.68,75759.68,87.1,0.05412,0.00014,2.64732]
[1779836852278,31.68,75758.68,87.1,0.05396,0.00014,2.64109]
[1779836859831,31.66,75758.85,87.1,0.05386,0.00014,2.63728]
[1779836864866,31.64,75759.0,87.1,0.05381,0.00014,2.63518]
[1779836866880,31.64,75748.22,87.1,0.05225,0.00014,2.57414]
[1779836867887,31.63,75742.58,87.1,0.05145,0.00014,2.54266]
[1779836872922,31.62,75743.66,87.1,0.05155,0.00014,2.54637]
[1779836880978,31.61,75742.72,87.1,0.05133,0.00014,2.53768]
[1779836884960,31.6,75738.61,87.1,0.05073,0.00014,2.514]
[1779836885312,31.6,75738.61,87.1,0.05073,0.00014,2.514]
[1779836893062,31.59,75735.5,87.1,0.05021,0.00014,2.49357]
[1779836898097,31.58,75733.75,87.1,0.04993,0.00014,2.48233]
[1779836903132,31.57,75733.6,87.1,0.04987,0.00014,2.47979]
[1779836910181,31.56,75733.63,87.1,0.04981,0.00014,2.47752]
[1779836916247,31.55,75733.69,87.1,0.04961,0.00013,2.46713]
[1779836926317,31.53,75733.75,87.1,0.04953,0.00013,2.46412]
[1779836933366,31.52,75733.67,87.1,0.04946,0.00013,2.46137]
[1779836947464,31.5,75733.35,87.1,0.0493,0.00013,2.45477]
[1779836952499,31.49,75733.73,87.1,0.04931,0.00013,2.4552]
[1779836957534,31.48,75733.3,87.1,0.04921,0.00013,2.45127]
[1779836962569,31.48,75733.4,87.1,0.04918,0.00013,2.45022]
[1779836967613,31.47,75733.45,87.1,0.04915,0.00013,2.44892]
[1779836972638,31.46,75737.74,87.1,0.04953,0.00014,2.4617]
[1779836977674,31.45,75743.18,87.1,0.05022,0.00014,2.4895]
[1779836980311,31.45,75744.13,87.1,0.05034,0.00014,2.49392]
[1779836980346,31.45,75744.13,87.1,0.05034,0.00014,2.49392]
[1779836980745,31.45,75744.13,87.1,0.05034,0.00014,2.49392]
[1779836980777,31.45,75744.13,87.1,0.05034,0.00014,2.49392]
[1779836980710,31.45,75758.74,87.1,0.05237,0.00014,2.57427]
[1779836980843,31.45,75758.74,87.1,0.05237,0.00014,2.57427]
[1779836980849,31.45,75758.74,87.1,0.05237,0.00014,2.57427]
[1779836981730,31.45,75776.19,87.1,0.05488,0.00015,2.67222]
[1779836982338,31.45,75776.19,87.1,0.05488,0.00015,2.67222]
[1779836982694,31.45,75776.19,87.1,0.05488,0.00015,2.67222]
[1779836982730,31.45,75775.23,87.1,0.05474,0.00015,2.66691]
[1779836984828,31.44,75777.2,87.1,0.055,0.00015,2.6768]
[1779836984840,31.44,75777.2,87.1,0.055,0.00015,2.6768]
[1779836984951,31.44,75777.2,87.1,0.055,0.00015,2.6768]
[1779836985475,31.44,75777.2,87.1,0.055,0.00015,2.6768]
[1779836985730,31.44,75777.07,87.1,0.05496,0.00015,2.6754]
[1779836988751,31.44,75791.68,87.1,0.05715,0.00015,2.7597]
[1779836994188,31.44,75788.83,87.1,0.05673,0.00015,2.74335]
[1779836994285,31.44,75783.51,87.1,0.05593,0.00015,2.71278]
[1779836999828,31.45,75784.49,87.1,0.05609,0.00015,2.71894]
[1779837004863,31.45,75783.77,87.1,0.056,0.00015,2.71529]
[1779837010490,31.45,75784.13,87.1,0.05606,0.00015,2.71778]
[1779837015940,31.45,75786.82,87.1,0.05648,0.00015,2.73388]
[1779837018737,31.45,75787.02,87.1,0.05651,0.00015,2.73511]
[1779837023996,31.46,75795.12,87.1,0.05775,0.00015,2.78256]
[1779837026094,31.46,75799.35,87.1,0.0584,0.00015,2.80726]
[1779837031533,31.46,75799.21,87.1,0.05838,0.00015,2.80631]
[1779837032280,31.46,75799.93,87.1,0.05831,0.00015,2.8013]
[1779837032803,31.46,75799.93,87.1,0.05831,0.00015,2.8013]
[1779837032823,31.46,75804.67,87.1,0.05905,0.00016,2.82903]
[1779837033167,31.46,75804.67,87.1,0.05905,0.00016,2.82903]
[1779837033595,31.46,75804.67,87.1,0.05905,0.00016,2.82903]
[1779837033697,31.46,75798.75,87.1,0.05813,0.00015,2.79433]
[1779837037566,31.46,75797.4,87.1,0.05795,0.00015,2.78748]
[1779837041408,31.47,75800.29,87.1,0.05845,0.00015,2.80638]
[1779837041426,31.47,75800.39,87.1,0.05848,0.00015,2.80745]
[1779837045143,31.47,75811.84,87.1,0.06026,0.00016,2.87482]
[1779837051722,31.47,75812.16,87.1,0.0603,0.00016,2.87619]
[1779837051820,31.47,75808.75,87.1,0.05975,0.00016,2.85562]
[1779837057227,31.48,75805.58,87.1,0.05931,0.00016,2.83907]
[1779837057859,31.48,75805.58,87.1,0.05931,0.00016,2.83907]
[1779837058234,31.48,75812.59,87.1,0.06042,0.00016,2.88095]
[1779837059969,31.48,75815.88,87.1,0.06096,0.00016,2.90089]
[1779837060250,31.48,75815.92,87.1,0.06097,0.00016,2.90144]
[1779837065285,31.48,75813.73,87.1,0.0606,0.00016,2.88753]
[1779837071327,31.47,75815.84,87.1,0.06091,0.00016,2.89907]
[1779837073341,31.47,75810.03,87.1,0.05998,0.00016,2.86419]
[1779837074386,31.47,75810.03,87.1,0.05998,0.00016,2.86419]
[1779837074487,31.47,75810.3,87.1,0.06002,0.00016,2.86566]
[1779837077370,31.48,75816.5,87.1,0.06103,0.00016,2.9036]
[1779837082540,31.48,75819.27,87.1,0.0615,0.00016,2.92137]
[1779837088447,31.49,75821.13,87.1,0.06186,0.00016,2.93448]
[1779837090467,31.49,75831.96,87.1,0.06363,0.00016,3.00041]
[1779837092493,31.49,75819.52,87.1,0.06144,0.00016,2.91628]
[1779837092989,31.49,75819.52,87.1,0.06144,0.00016,2.91628]
[1779837093226,31.49,75819.52,87.1,0.06144,0.00016,2.91628]
[1779837093497,31.49,75796.28,87.1,0.05781,0.00015,2.77944]
[1779837094574,31.49,75796.28,87.1,0.05781,0.00015,2.77944]
[1779837094579,31.49,75796.28,87.1,0.05781,0.00015,2.77944]
[1779837094601,31.5,75787.51,87.1,0.05649,0.00015,2.72921]
[1779837095041,31.5,75787.51,87.1,0.05649,0.00015,2.72921]
[1779837095053,31.5,75787.51,87.1,0.05649,0.00015,2.72921]
[1779837095115,31.5,75787.51,87.1,0.05649,0.00015,2.72921]
[1779837095511,31.5,75787.59,87.1,0.05652,0.00015,2.73017]
[1779837096029,31.5,75787.59,87.1,0.05652,0.00015,2.73017]
[1779837098162,31.5,75786.33,87.1,0.05636,0.00015,2.72408]
[1779837099582,31.51,75787.04,87.1,0.05648,0.00015,2.72873]
[1779837099680,31.51,75794.24,87.1,0.0576,0.00015,2.7715]
[1779837100290,31.51,75794.24,87.1,0.0576,0.00015,2.7715]
[1779837100613,31.51,75794.24,87.1,0.0576,0.00015,2.7715]
[1779837106588,31.52,75795.32,87.1,0.05783,0.00015,2.78035]
[1779837111401,31.54,75795.85,87.1,0.05798,0.00015,2.78597]
[1779837111623,31.54,75802.88,87.1,0.05907,0.00016,2.82705]
[1779837112630,31.54,75816.45,87.1,0.0612,0.00016,2.90734]
[1779837117665,31.53,75817.81,87.1,0.0614,0.00016,2.91467]
[1779837122700,31.53,75819.46,87.1,0.06163,0.00016,2.92333]
[1779837127735,31.52,75821.95,87.1,0.062,0.00016,2.93718]
[1779837128009,31.52,75821.95,87.1,0.062,0.00016,2.93718]
[1779837128742,31.52,75822.22,87.1,0.06205,0.00016,2.93907]
[1779837133781,31.53,75821.45,87.1,0.06197,0.00016,2.93576]
[1779837136245,31.53,75822.16,87.1,0.06209,0.00016,2.94056]
[1779837136802,31.53,75819.4,87.1,0.06164,0.00016,2.92378]
[1779837138816,31.53,75824.33,87.1,0.06243,0.00016,2.95292]
[1779837139823,31.53,75832.42,87.1,0.06374,0.00016,3.00159]
[1779837140832,31.53,75827.35,87.1,0.0629,0.00016,2.97054]
[1779837145865,31.52,75824.16,87.1,0.06235,0.00016,2.95]
[1779837150901,31.51,75824.26,87.1,0.06233,0.00016,2.94935]
[1779837153243,31.51,75825.19,87.1,0.06229,0.00016,2.94527]
[1779837153284,31.51,75825.19,87.1,0.06229,0.00016,2.94527]
[1779837153539,31.51,75825.19,87.1,0.06229,0.00016,2.94527]
[1779837158931,31.51,75824.71,87.1,0.06218,0.00016,2.94095]
[1779837158957,31.51,75829.0,87.1,0.06287,0.00016,2.96658]
[1779837162142,31.51,75831.5,87.1,0.06329,0.00016,2.98214]
[1779837163550,31.51,75835.25,87.1,0.06391,0.00017,3.00513]
[1779837169027,31.51,75836.27,87.1,0.06411,0.00017,3.0125]
[1779837176076,31.52,75836.9,87.1,0.06425,0.00017,3.01746]
[1779837181110,31.52,75835.21,87.1,0.06399,0.00017,3.00797]
[1779837187153,31.53,75834.72,87.1,0.06394,0.00017,3.00607]
[1779837191181,31.53,75829.8,87.1,0.06315,0.00016,2.97694]
[1779837192404,31.53,75829.8,87.4,0.06315,0.00016,2.97694]
[1779837198230,31.54,75830.5,87.4,0.06331,0.00016,2.98279]
[1779837203264,31.54,75835.14,87.4,0.0641,0.00017,3.01196]
[1779837212092,31.55,75833.06,87.4,0.06378,0.00016,2.99999]
[1779837212805,31.55,75833.06,87.4,0.06378,0.00016,2.99999]
[1779837213006,31.55,75833.06,87.4,0.06378,0.00016,2.99999]
[1779837212819,31.55,75798.78,87.4,0.05818,0.00015,2.7881]
[1779837213335,31.55,75779.86,87.4,0.05532,0.00015,2.67922]
[1779837214569,31.55,75779.86,87.4,0.05532,0.00015,2.67922]
[1779837214998,31.55,75779.86,87.4,0.05532,0.00015,2.67922]
[1779837214586,31.55,75778.94,87.4,0.05519,0.00015,2.67417]
[1779837215202,31.55,75778.94,87.4,0.05519,0.00015,2.67417]
[1779837215349,31.56,75779.39,87.4,0.05528,0.00015,2.67742]
[1779837217363,31.56,75784.53,87.4,0.05605,0.00015,2.7071]
[1779837222398,31.56,75783.03,87.4,0.05585,0.00015,2.69921]
[1779837227433,31.56,75785.25,87.4,0.05619,0.00015,2.71259]
[1779837231063,31.57,75785.28,87.4,0.05621,0.00015,2.71313]
[1779837236497,31.57,75787.5,87.4,0.05656,0.00015,2.72651]
[1779837238771,31.57,75787.43,87.4,0.05655,0.00015,2.72621]
[1779837240525,31.57,75799.67,87.4,0.05842,0.00015,2.79734]
[1779837243546,31.57,75808.61,87.4,0.05981,0.00016,2.84968]
[1779837248580,31.57,75813.35,87.4,0.06054,0.00016,2.8771]
[1779837253620,31.56,75815.58,87.4,0.06087,0.00016,2.88954]
[1779837255795,31.56,75815.61,87.4,0.06087,0.00016,2.88955]
[1779837255897,31.56,75815.75,87.4,0.06089,0.00016,2.89004]
[1779837261676,31.57,75814.3,87.4,0.0607,0.00016,2.8831]
[1779837264204,31.57,75814.05,87.4,0.06068,0.00016,2.88229]
[1779837264206,31.57,75814.05,87.4,0.06068,0.00016,2.88229]
[1779837269733,31.58,75813.92,87.4,0.06071,0.00016,2.88351]
[1779837278797,31.59,75814.09,87.4,0.06064,0.00016,2.87817]
[1779837284846,31.6,75814.65,87.4,0.06077,0.00016,2.88282]
[1779837284878,31.6,75814.65,87.4,0.06077,0.00016,2.88282]
[1779837286853,31.61,75804.46,87.4,0.0592,0.00016,2.82402]
[1779837287434,31.61,75804.46,87.4,0.0592,0.00016,2.82402]
[1779837287486,31.61,75804.46,87.4,0.0592,0.00016,2.82402]
[1779837292895,31.62,75804.01,87.4,0.05921,0.00016,2.82423]
[1779837296604,31.63,75801.22,87.4,0.0588,0.00015,2.80914]
[1779837296922,31.62,75793.76,87.4,0.05766,0.00015,2.76571]
[1779837298202,31.62,75790.22,87.4,0.05712,0.00015,2.74527]
[1779837298937,31.63,75790.25,87.4,0.05714,0.00015,2.74598]
[1779837301187,31.63,75790.26,87.4,0.05717,0.00015,2.74709]
[1779837301482,31.63,75790.26,87.4,0.05717,0.00015,2.74709]
[1779837305334,31.64,75789.18,87.4,0.05706,0.00015,2.74301]
[1779837305617,31.64,75789.18,87.4,0.05706,0.00015,2.74301]
[1779837311021,31.66,75792.96,87.4,0.05772,0.00015,2.7679]
[1779837315776,31.66,75790.2,87.4,0.05735,0.00015,2.7539]
[1779837316057,31.67,75789.71,87.4,0.05729,0.00015,2.75159]
[1779837316650,31.67,75789.71,87.4,0.05729,0.00015,2.75159]
[1779837317064,31.67,75787.38,87.4,0.05695,0.00015,2.73871]
[1779837321745,31.68,75784.89,87.4,0.05663,0.00015,2.72658]
[1779837322100,31.68,75784.65,87.4,0.0566,0.00015,2.72526]
[1779837327134,31.68,75784.32,87.4,0.05656,0.00015,2.7237]
[1779837332169,31.68,75788.56,87.4,0.05703,0.00015,2.73913]
[1779837333176,31.68,75795.39,87.4,0.05807,0.00015,2.77858]
[1779837336575,31.68,75797.52,87.4,0.05839,0.00015,2.79089]
[1779837341579,31.68,75797.41,87.4,0.05837,0.00015,2.79007]
[1779837346495,31.68,75800.16,87.4,0.05879,0.00015,2.80583]
[1779837346497,31.68,75800.16,87.4,0.05879,0.00015,2.80583]
[1779837346590,31.68,75800.85,87.4,0.05889,0.00015,2.8098]
[1779837347300,31.68,75800.85,87.4,0.05889,0.00015,2.8098]
[1779837353714,31.69,75806.99,87.4,0.05992,0.00016,2.84818]
[1779837353767,31.69,75820.58,87.4,0.06209,0.00016,2.92908]
[1779837359233,31.7,75820.77,87.4,0.06215,0.00016,2.93138]
[1779837364396,31.7,75819.63,87.4,0.062,0.00016,2.92599]
[1779837367417,31.71,75813.41,87.4,0.06103,0.00016,2.88974]
[1779837368424,31.71,75807.2,87.4,0.06006,0.00016,2.85339]
[1779837373458,31.72,75808.13,87.4,0.06025,0.00016,2.86062]
[1779837378494,31.73,75808.28,87.4,0.06032,0.00016,2.86321]
[1779837383529,31.73,75808.93,87.4,0.06047,0.00016,2.86871]
[1779837388564,31.74,75808.74,87.4,0.06048,0.00016,2.86923]
[1779837393599,31.75,75809.94,87.4,0.06053,0.00016,2.86855]
[1779837402661,31.76,75816.51,87.4,0.06165,0.00016,2.91018]
[1779837407697,31.77,75813.06,87.4,0.06114,0.00016,2.891]
[1779837408704,31.77,75807.45,87.4,0.06026,0.00016,2.8582]
[1779837413739,31.78,75804.72,87.4,0.05988,0.00016,2.84397]
[1779837418774,31.78,75806.38,87.4,0.06019,0.00016,2.85545]
[1779837423809,31.79,75806.08,87.4,0.06018,0.00016,2.85537]
[1779837428844,31.8,75807.8,87.4,0.0605,0.00016,2.86712]
[1779837432872,31.81,75816.67,87.4,0.06194,0.00016,2.92086]
[1779837433269,31.81,75816.67,87.4,0.06194,0.00016,2.92086]
[1779837438919,31.81,75819.73,87.4,0.06247,0.00016,2.94042]
[1779837443955,31.82,75820.74,87.4,0.06266,0.00016,2.94747]
[1779837444281,31.82,75820.74,87.4,0.06266,0.00016,2.94747]
[1779837449996,31.82,75819.93,87.4,0.06257,0.00016,2.94385]
[1779837455031,31.83,75820.08,87.4,0.06244,0.00016,2.93634]
[1779837460066,31.83,75820.86,87.4,0.0626,0.00016,2.94229]
[1779837461073,31.83,75827.82,87.4,0.06374,0.00016,2.98423]
[1779837466108,31.84,75828.46,87.4,0.06387,0.00016,2.98879]
[1779837471144,31.84,75828.63,87.4,0.06391,0.00016,2.99053]
[1779837477186,31.84,75828.07,87.4,0.06384,0.00016,2.988]
[1779837482223,31.85,75820.01,87.4,0.06255,0.00016,2.94042]
[1779837488269,31.85,75818.49,87.4,0.06234,0.00016,2.93274]
[1779837495334,31.86,75825.13,87.4,0.06346,0.00016,2.97407]
[1779837495957,31.86,75825.13,87.4,0.06346,0.00016,2.97407]
[1779837496425,31.86,75826.5,87.4,0.06369,0.00016,2.98246]
[1779837496495,31.86,75826.5,87.4,0.06369,0.00016,2.98246]
[1779837506397,31.87,75831.33,87.4,0.06453,0.00017,3.01288]
[1779837511432,31.87,75831.79,87.4,0.06443,0.00017,3.00658]
[1779837516468,31.87,75832.35,87.4,0.06454,0.00017,3.0105]
[1779837524524,31.88,75833.47,87.4,0.06475,0.00017,3.01808]
[1779837529559,31.88,75833.81,87.4,0.06482,0.00017,3.02065]
[1779837534593,31.88,75834.08,87.4,0.06488,0.00017,3.02278]
[1779837538109,31.88,75834.08,87.4,0.06488,0.00017,3.02278]
[1779837545671,31.89,75834.73,87.4,0.06501,0.00017,3.02779]
[1779837549699,31.89,75839.21,87.4,0.06577,0.00017,3.05533]
[1779837554733,31.89,75842.05,87.4,0.06626,0.00017,3.07286]
[1779837559769,31.89,75842.69,87.4,0.06637,0.00017,3.0769]
[1779837566818,31.89,75842.98,87.4,0.06642,0.00017,3.07884]
[1779837573867,31.89,75840.88,87.4,0.06588,0.00017,3.05652]
[1779837578902,31.89,75839.62,87.4,0.06568,0.00017,3.04922]
[1779837584893,31.89,75840.24,87.4,0.06579,0.00017,3.05329]
[1779837591624,31.89,75840.24,87.4,0.0658,0.00017,3.05349]
[1779837592139,31.89,75840.24,87.4,0.0658,0.00017,3.05349]
[1779837592228,31.9,75834.92,87.4,0.06492,0.00017,3.02171]
[1779837593000,31.9,75828.74,87.4,0.0639,0.00016,2.98441]
[1779837598035,31.9,75827.24,87.4,0.06368,0.00016,2.97633]
[1779837603070,31.9,75829.33,87.4,0.06405,0.00016,2.98979]
[1779837608106,31.91,75829.34,87.4,0.06407,0.00016,2.99067]
[1779837615155,31.91,75824.43,87.4,0.0633,0.00016,2.96231]
[1779837616162,31.91,75815.51,87.4,0.06186,0.00016,2.90936]
[1779837618176,31.92,75826.27,87.4,0.06362,0.00016,2.97398]
[1779837618456,31.92,75826.27,87.4,0.06362,0.00016,2.97398]
[1779837620117,31.92,75825.7,87.4,0.06353,0.00016,2.97081]
[1779837626232,31.92,75825.9,87.4,0.0636,0.00016,2.97349]
[1779837629253,31.93,75819.9,87.4,0.06264,0.00016,2.93819]
[1779837634290,31.93,75818.99,87.4,0.06235,0.00016,2.9245]
[1779837639325,31.94,75818.81,87.4,0.06235,0.00016,2.92469]
[1779837644360,31.94,75816.46,87.4,0.06201,0.00016,2.91208]
[1779837650402,31.95,75816.39,87.4,0.06204,0.00016,2.91326]
[1779837655437,31.96,75817.3,87.4,0.06222,0.00016,2.91994]
[1779837656252,31.96,75817.3,87.4,0.06222,0.00016,2.91994]
[1779837656298,31.96,75817.3,87.4,0.06222,0.00016,2.91994]
[1779837656444,31.96,75817.31,87.4,0.06223,0.00016,2.92024]
[1779837661481,31.95,75819.78,87.4,0.0626,0.00016,2.93363]
[1779837661516,31.95,75819.78,87.4,0.0626,0.00016,2.93363]
[1779837662486,31.95,75828.25,87.4,0.06398,0.00016,2.98448]
[1779837667523,31.96,75831.47,87.4,0.06453,0.00017,3.00447]
[1779837668510,31.96,75831.47,87.4,0.06453,0.00017,3.00447]
[1779837673565,31.96,75832.49,87.4,0.06472,0.00017,3.01131]
[1779837678600,31.96,75835.22,87.4,0.06519,0.00017,3.0283]
[1779837683634,31.96,75835.04,87.4,0.06517,0.00017,3.02764]
[1779837688670,31.97,75835.07,87.4,0.06519,0.00017,3.02825]
[1779837689530,31.97,75835.07,87.4,0.06519,0.00017,3.02825]
[1779837691691,31.97,75831.69,87.4,0.06445,0.00017,2.9985]
[1779837696727,31.97,75826.45,87.4,0.0636,0.00016,2.96775]
[1779837701762,31.97,75823.57,87.4,0.06316,0.00016,2.9515]
[1779837706797,31.98,75820.57,87.4,0.0627,0.00016,2.93463]
[1779837711831,31.98,75820.81,87.4,0.06277,0.00016,2.93713]
[1779837716867,31.99,75820.34,87.4,0.06272,0.00016,2.93539]
[1779837721902,31.99,75820.35,87.4,0.06275,0.00016,2.93652]
[1779837726937,32.0,75821.6,87.4,0.06298,0.00016,2.945]
[1779837731972,32.0,75824.43,87.4,0.06347,0.00016,2.96282]
[1779837737007,32.01,75824.5,87.4,0.06351,0.00016,2.9641]
[1779837742042,32.01,75824.68,87.4,0.06356,0.00016,2.96603]
[1779837747077,32.02,75820.59,87.4,0.06292,0.00016,2.94253]
[1779837753119,32.02,75820.57,87.4,0.06276,0.00016,2.93411]
[1779837758154,32.03,75819.11,87.4,0.06256,0.00016,2.92655]
[1779837763192,32.03,75820.46,87.4,0.06281,0.00016,2.93568]
[1779837768227,32.04,75821.36,87.4,0.06298,0.00016,2.94207]
[1779837778297,32.05,75820.79,87.4,0.06294,0.00016,2.94066]
[1779837783249,32.05,75819.69,87.4,0.06279,0.00016,2.93492]
[1779837788367,32.06,75818.35,87.4,0.06261,0.00016,2.92827]
[1779837789374,32.06,75809.77,87.4,0.06124,0.00016,2.87787]
[1779837794409,32.06,75804.8,87.4,0.0605,0.00016,2.85051]
[1779837799444,32.07,75803.48,87.4,0.06034,0.00016,2.8445]
[1779837808507,32.09,75801.68,87.4,0.06014,0.00016,2.83711]
[1779837813542,32.09,75798.57,87.4,0.05952,0.00016,2.81136]
[1779837822607,32.11,75798.92,87.4,0.05966,0.00016,2.81668]
[1779837827642,32.12,75798.89,87.4,0.05971,0.00016,2.81827]
[1779837836705,32.13,75798.94,87.4,0.0598,0.00016,2.82168]
[1779837840094,32.14,75799.09,87.4,0.05985,0.00016,2.82357]
[1779837852742,32.15,75799.25,87.4,0.05995,0.00016,2.82715]
[1779837852797,32.16,75799.15,87.4,0.05997,0.00016,2.82788]
[1779837852809,32.16,75799.15,87.4,0.05997,0.00016,2.82788]
[1779837855456,32.16,75794.17,87.4,0.05921,0.00015,2.79976]
[1779837864169,32.17,75795.7,87.4,0.05953,0.00015,2.81183]
[1779837869938,32.18,75798.69,87.4,0.06006,0.00016,2.8314]
[1779837874973,32.19,75799.63,87.4,0.06007,0.00016,2.82901]
[1779837880015,32.2,75796.24,87.4,0.05959,0.00016,2.811]
[1779837884986,32.21,75794.55,87.4,0.05936,0.00015,2.80268]
[1779837891088,32.22,75794.45,87.4,0.05941,0.00015,2.80453]
[1779837892206,32.22,75794.45,87.4,0.05941,0.00015,2.80453]
[1779837892276,32.22,75794.45,87.4,0.05941,0.00015,2.80453]
[1779837902164,32.24,75793.36,87.4,0.05935,0.00015,2.80212]
[1779837904178,32.24,75797.89,87.4,0.06007,0.00016,2.82894]
[1779837909214,32.25,75797.4,87.4,0.06004,0.00016,2.82764]
[1779837913196,32.25,75797.43,87.4,0.06005,0.00016,2.82812]
[1779837913511,32.25,75797.43,87.4,0.06005,0.00016,2.82812]
[1779837921298,32.26,75797.25,87.4,0.0601,0.00016,2.82998]
[1779837924042,32.26,75798.66,87.4,0.06034,0.00016,2.83874]
[1779837929354,32.27,75798.93,87.4,0.06042,0.00016,2.84206]
[1779837931079,32.27,75799.68,87.4,0.06055,0.00016,2.8467]
[1779837935960,32.28,75799.75,87.4,0.06041,0.00016,2.83881]
[1779837942444,32.29,75799.68,87.4,0.06046,0.00016,2.84072]
[1779837954530,32.31,75799.56,87.4,0.06054,0.00016,2.84344]
[1779837959565,32.31,75793.92,87.4,0.0597,0.00015,2.81228]
[1779837967621,32.33,75793.77,87.4,0.05975,0.00015,2.81437]
[1779837972656,32.33,75793.62,87.4,0.05977,0.00015,2.81516]
[1779837972874,32.33,75793.62,87.4,0.05977,0.00015,2.81516]
[1779837973663,32.33,75789.7,87.4,0.05917,0.00015,2.79249]
[1779837977644,32.33,75787.75,87.4,0.05886,0.00015,2.78097]
[1779837984740,32.33,75786.63,87.4,0.05866,0.00015,2.77383]
[1779837995547,32.33,75786.99,87.4,0.05871,0.00015,2.77553]
[1779837995645,32.32,75786.99,87.4,0.05851,0.00015,2.76558]
[1779838001861,32.34,75786.72,87.4,0.05854,0.00015,2.76657]
[1779838006897,32.35,75786.79,87.4,0.05861,0.00015,2.7691]
[1779838009918,32.35,75798.5,87.4,0.06045,0.00016,2.83758]
[1779838012939,32.36,75807.8,87.4,0.06195,0.00016,2.89256]
[1779838018499,32.36,75809.3,87.4,0.06221,0.00016,2.90221]
[1779838020406,32.36,75809.11,87.4,0.06219,0.00016,2.9013]
[1779838020448,32.36,75809.11,87.4,0.06219,0.00016,2.9013]
[1779838020506,32.36,75807.26,87.4,0.0619,0.00016,2.8909]
[1779838021166,32.36,75807.26,87.4,0.0619,0.00016,2.8909]
[1779838021644,32.36,75807.26,87.4,0.0619,0.00016,2.8909]
[1779838022003,32.36,75801.11,87.4,0.06093,0.00016,2.85506]
[1779838023010,32.36,75794.19,87.4,0.05984,0.00016,2.81488]
[1779838028045,32.36,75790.41,87.4,0.05924,0.00015,2.79255]
[1779838033357,32.36,75790.48,87.4,0.05923,0.00015,2.79235]
[1779838033460,32.36,75785.12,87.4,0.05841,0.00015,2.76176]
[1779838035424,32.36,75784.25,87.4,0.05828,0.00015,2.75674]
[1779838035454,32.36,75784.25,87.4,0.05828,0.00015,2.75674]
[1779838035458,32.36,75784.25,87.4,0.05828,0.00015,2.75674]
[1779838035483,32.36,75784.36,87.4,0.05829,0.00015,2.7573]
[1779838037954,32.35,75784.84,87.4,0.05832,0.00015,2.75834]
[1779838038629,32.35,75784.84,87.4,0.05832,0.00015,2.75834]
[1779838038659,32.34,75791.15,87.4,0.05924,0.00015,2.79262]
[1779838042148,32.34,75785.93,87.4,0.05843,0.00015,2.76248]
[1779838045193,32.34,75785.51,87.4,0.05837,0.00015,2.75997]
[1779838045295,32.34,75784.83,87.4,0.05826,0.00015,2.75605]
[1779838048579,32.33,75781.25,87.4,0.05767,0.00015,2.7341]
[1779838048680,32.32,75781.43,87.4,0.05766,0.00015,2.73352]
[1779838049266,32.32,75781.43,87.4,0.05766,0.00015,2.73352]
[1779838049279,32.32,75780.69,87.4,0.05755,0.00015,2.72934]
[1779838050207,32.32,75773.42,87.4,0.05644,0.00015,2.68761]
[1779838051255,32.32,75773.42,87.4,0.05644,0.00015,2.68761]
[1779838057256,32.29,75769.85,87.4,0.05561,0.00015,2.65354]
[1779838061284,32.28,75776.76,87.4,0.05655,0.00015,2.68945]
[1779838062471,32.28,75776.76,87.4,0.05655,0.00015,2.68945]
[1779838063359,32.28,75779.92,87.4,0.05701,0.00015,2.70651]
[1779838069340,32.25,75786.4,87.4,0.05784,0.00015,2.73772]
[1779838074375,32.23,75787.19,87.4,0.05785,0.00015,2.73825]
[1779838080416,32.21,75787.32,87.4,0.05774,0.00015,2.73428]
[1779838085452,32.19,75789.87,87.4,0.05803,0.00015,2.74488]
[1779838091494,32.17,75789.98,87.4,0.05792,0.00015,2.74079]
[1779838092434,32.17,75789.98,87.4,0.05792,0.00015,2.74079]
[1779838097536,32.15,75792.12,87.4,0.05812,0.00015,2.74829]
[1779838098292,32.15,75792.12,87.4,0.05812,0.00015,2.74829]
[1779838098544,32.14,75794.82,87.4,0.05851,0.00015,2.76295]
[1779838103579,32.14,75799.26,87.4,0.05919,0.00015,2.78828]
[1779838106959,32.14,75799.26,87.4,0.05919,0.00015,2.78828]
[1779838106999,32.14,75799.26,87.4,0.05919,0.00015,2.78828]
[1779838107057,32.14,75800.2,87.4,0.05933,0.00016,2.79343]
[1779838108922,32.14,75800.2,87.4,0.05933,0.00016,2.79343]
[1779838108097,32.14,75800.2,87.4,0.0593,0.00016,2.79256]
[1779838121705,32.13,75800.84,87.4,0.0592,0.00016,2.78585]
[1779838125394,32.13,75800.77,87.3,0.05918,0.00016,2.78521]
[1779838126496,32.13,75800.77,87.3,0.05918,0.00016,2.78512]
[1779838126575,32.13,75800.77,87.3,0.05917,0.00016,2.78504]
[1779838131775,32.14,75800.89,87.3,0.05926,0.00016,2.78815]
[1779838141845,32.16,75802.01,87.3,0.05954,0.00016,2.79854]
[1779838146880,32.17,75802.18,87.3,0.05962,0.00016,2.80137]
[1779838151916,32.18,75802.09,87.3,0.05965,0.00016,2.80265]
[1779838156951,32.19,75808.63,87.3,0.06072,0.00016,2.84226]
[1779838161986,32.19,75809.78,87.3,0.06094,0.00016,2.85041]
[1779838168600,32.2,75809.68,87.3,0.06096,0.00016,2.85098]
[1779838173063,32.21,75804.53,87.3,0.06002,0.00016,2.81357]
[1779838173567,32.21,75804.53,87.3,0.06002,0.00016,2.81357]
[1779838173577,32.21,75804.53,87.3,0.06002,0.00016,2.81357]
[1779838174070,32.21,75804.73,87.3,0.06005,0.00016,2.81458]
[1779838179105,32.2,75803.59,87.3,0.05985,0.00016,2.8073]
[1779838181245,32.2,75803.56,87.3,0.05984,0.00016,2.80699]
[1779838181334,32.2,75803.56,87.3,0.05984,0.00016,2.80686]
[1779838185062,32.21,75803.29,87.3,0.05981,0.00016,2.806]
[1779838185598,32.21,75803.44,87.3,0.05985,0.00016,2.80723]
[1779838190525,32.22,75804.12,87.3,0.06,0.00016,2.81291]
[1779838190538,32.22,75804.51,87.3,0.06007,0.00016,2.81551]
[1779838191555,32.22,75804.51,87.3,0.06007,0.00016,2.81551]
[1779838191656,32.22,75804.69,87.3,0.0601,0.00016,2.8164]
[1779838194554,32.22,75804.69,87.3,0.0601,0.00016,2.8164]
[1779838194592,32.22,75807.39,87.3,0.06055,0.00016,2.83307]
[1779838200516,32.22,75808.69,87.3,0.06073,0.00016,2.8397]
[1779838206295,32.21,75812.28,87.3,0.06126,0.00016,2.85936]
[1779838212336,32.2,75814.68,87.3,0.06161,0.00016,2.87202]
[1779838217371,32.2,75814.73,87.3,0.06158,0.00016,2.87115]
[1779838222406,32.19,75816.86,87.3,0.06189,0.00016,2.88247]
[1779838226700,32.19,75816.78,87.3,0.06187,0.00016,2.88176]
[1779838226736,32.19,75816.78,87.3,0.06187,0.00016,2.88176]
[1779838226801,32.19,75816.85,87.3,0.06186,0.00016,2.88144]
[1779838232476,32.16,75816.29,87.3,0.06144,0.00016,2.86326]
[1779838233140,32.16,75816.29,87.3,0.06144,0.00016,2.86326]
[1779838233248,32.16,75816.29,87.3,0.06144,0.00016,2.86326]
[1779838233491,32.16,75816.53,87.3,0.06145,0.00016,2.86366]
[1779838238526,32.15,75817.0,87.3,0.0615,0.00016,2.86536]
[1779838240540,32.15,75821.8,87.3,0.06226,0.00016,2.89316]
[1779838243929,32.15,75807.96,87.3,0.06003,0.00016,2.81135]
[1779838249603,32.15,75809.8,87.3,0.0603,0.00016,2.82137]
[1779838254638,32.14,75809.67,87.3,0.06026,0.00016,2.81991]
[1779838260680,32.14,75809.38,87.3,0.06019,0.00016,2.81741]
[1779838261687,32.14,75821.63,87.3,0.06214,0.00016,2.88895]
[1779838262591,32.14,75821.63,87.3,0.06214,0.00016,2.88895]
[1779838262694,32.14,75820.72,87.3,0.06199,0.00016,2.88334]
[1779838263292,32.14,75820.72,87.3,0.06199,0.00016,2.88334]
[1779838263700,32.14,75821.13,87.3,0.06206,0.00016,2.88601]
[1779838268736,32.13,75821.43,87.3,0.06208,0.00016,2.88658]
[1779838272764,32.13,75816.14,87.3,0.0612,0.00016,2.85456]
[1779838277804,32.12,75814.27,87.3,0.06088,0.00016,2.84273]
[1779838279217,32.12,75814.27,87.3,0.06088,0.00016,2.84273]
[1779838279252,32.12,75814.27,87.3,0.06088,0.00016,2.84273]
[1779838279330,32.12,75814.27,87.3,0.06088,0.00016,2.84273]
[1779838281157,32.12,75813.34,87.3,0.06072,0.00016,2.83696]
[1779838281478,32.12,75808.87,87.3,0.06001,0.00016,2.81078]
[1779838282839,32.12,75802.71,87.3,0.05904,0.00016,2.77489]
[1779838286003,32.12,75800.47,87.3,0.05869,0.00015,2.76183]
[1779838286035,32.12,75800.47,87.3,0.05869,0.00015,2.76183]
[1779838286104,32.12,75800.47,87.3,0.05869,0.00015,2.76174]
[1779838286192,32.12,75800.47,87.3,0.05869,0.00015,2.76174]
[1779838286194,32.12,75800.47,87.3,0.05869,0.00015,2.76174]
[1779838287104,32.12,75800.47,87.3,0.05869,0.00015,2.76174]
[1779838287128,32.11,75807.83,87.3,0.05981,0.00016,2.80337]
[1779838292909,32.09,75811.14,87.3,0.06,0.00016,2.80759]
[1779838297944,32.07,75815.37,87.3,0.06055,0.00016,2.8277]
[1779838302979,32.05,75814.35,87.3,0.06026,0.00016,2.81713]
[1779838304993,32.04,75805.14,87.3,0.05876,0.00016,2.76193]
[1779838306000,32.03,75799.15,87.3,0.05782,0.00015,2.72672]
[1779838309021,32.02,75807.74,87.3,0.05908,0.00016,2.77378]
[1779838309612,32.02,75807.74,87.3,0.05908,0.00016,2.77378]
[1779838310028,32.02,75809.99,87.3,0.05943,0.00016,2.78675]
[1779838310285,32.02,75809.99,87.3,0.05943,0.00016,2.78675]
[1779838311035,32.02,75810.89,87.3,0.05955,0.00016,2.7911]
[1779838311283,32.02,75810.89,87.3,0.05955,0.00016,2.7911]
[1779838311554,32.02,75810.89,87.3,0.05955,0.00016,2.7911]
[1779838312178,32.02,75810.89,87.3,0.05955,0.00016,2.7911]
[1779838312258,32.01,75810.76,87.3,0.05951,0.00016,2.78947]
[1779838318084,32.01,75810.85,87.3,0.05951,0.00016,2.7895]
[1779838325133,32.01,75810.66,87.3,0.05946,0.00016,2.78783]
[1779838328146,32.01,75810.18,87.3,0.05938,0.00016,2.78489]
[1779838328188,32.01,75810.18,87.3,0.05938,0.00016,2.78489]
[1779838328191,32.01,75810.18,87.3,0.05938,0.00016,2.78489]
[1779838329163,32.01,75810.43,87.3,0.05943,0.00016,2.78668]
[1779838334198,32.02,75809.38,87.3,0.05932,0.00016,2.78268]
[1779838340240,32.03,75809.49,87.3,0.05941,0.00016,2.78583]
[1779838351317,32.05,75809.49,87.3,0.05935,0.00016,2.7809]
[1779838356352,32.06,75809.62,87.3,0.05943,0.00016,2.78371]
[1779838361388,32.07,75815.5,87.3,0.06041,0.00016,2.81988]
[1779838362696,32.07,75815.5,87.3,0.06041,0.00016,2.81988]
[1779838362797,32.07,75815.03,87.3,0.06034,0.00016,2.8175]
[1779838363651,32.07,75815.03,87.3,0.06034,0.00016,2.8175]
[1779838363744,32.07,75814.79,87.3,0.0603,0.00016,2.81597]
[1779838369444,32.08,75815.19,87.3,0.06042,0.00016,2.82045]
[1779838371257,32.08,75815.19,87.3,0.06042,0.00016,2.82045]
[1779838371317,32.08,75815.02,87.3,0.06041,0.00016,2.81982]
[1779838371534,32.08,75815.02,87.3,0.06041,0.00016,2.81982]
[1779838378507,32.1,75816.1,87.3,0.06065,0.00016,2.82891]
[1779838386563,32.11,75815.32,87.3,0.06061,0.00016,2.82714]
[1779838392522,32.12,75815.28,87.3,0.06064,0.00016,2.82829]
[1779838392559,32.12,75815.28,87.3,0.06064,0.00016,2.82829]
[1779838393179,32.12,75815.28,87.3,0.06064,0.00016,2.82829]
[1779838393461,32.12,75814.45,87.3,0.06051,0.00016,2.82371]
[1779838393613,32.12,75814.26,87.3,0.06048,0.00016,2.82261]
[1779838398057,32.11,75814.33,87.3,0.06046,0.00016,2.82173]
[1779838398138,32.11,75814.33,87.3,0.06044,0.00016,2.82087]
[1779838398589,32.11,75814.33,87.3,0.06044,0.00016,2.82087]
[1779838398833,32.11,75814.33,87.3,0.06044,0.00016,2.82087]
[1779838398934,32.11,75816.05,87.3,0.06071,0.00016,2.8309]
[1779838399589,32.11,75816.05,87.3,0.06071,0.00016,2.8309]
[1779838399655,32.11,75814.1,87.3,0.06039,0.00016,2.81909]
[1779838405697,32.12,75814.36,87.3,0.06049,0.00016,2.82277]
[1779838407746,32.12,75814.28,87.3,0.06048,0.00016,2.82266]
[1779838408271,32.12,75814.28,87.3,0.06048,0.00016,2.82266]
[1779838407847,32.12,75814.26,87.3,0.06049,0.00016,2.8229]
[1779838408372,32.12,75814.26,87.3,0.06048,0.00016,2.82247]
[1779838413753,32.13,75813.62,87.3,0.06024,0.00016,2.81103]
[1779838415750,32.13,75813.62,87.3,0.06024,0.00016,2.81103]
[1779838415851,32.13,75813.62,87.3,0.06026,0.00016,2.81177]
[1779838417022,32.13,75813.62,87.3,0.06026,0.00016,2.81177]
[1779838417069,32.13,75806.37,87.3,0.0591,0.00016,2.76905]
[1779838419795,32.12,75806.36,87.3,0.05908,0.00016,2.76815]
[1779838419798,32.12,75806.36,87.3,0.05908,0.00016,2.76815]
[1779838422544,32.11,75801.22,87.3,0.05822,0.00015,2.7362]
[1779838423000,32.11,75801.22,87.3,0.05822,0.00015,2.7362]
[1779838423386,32.11,75801.22,87.3,0.0582,0.00015,2.73541]
[1779838428858,32.09,75799.72,87.3,0.05786,0.00015,2.72295]
[1779838433894,32.07,75801.13,87.3,0.05797,0.00015,2.72714]
[1779838441950,32.04,75800.84,87.3,0.05776,0.00015,2.71931]
[1779838446139,32.03,75800.89,87.3,0.05771,0.00015,2.7173]
[1779838446221,32.02,75800.89,87.3,0.05767,0.00015,2.71577]
[1779838447509,32.02,75801.13,87.3,0.0577,0.00015,2.71714]
[1779838447565,32.02,75801.13,87.3,0.0577,0.00015,2.71686]
[1779838453033,32.0,75801.81,87.3,0.0577,0.00015,2.71694]
[1779838453387,32.0,75801.81,87.3,0.0577,0.00015,2.71694]
[1779838459075,31.98,75802.31,87.3,0.05763,0.00015,2.71447]
[1779838459997,31.98,75802.31,87.3,0.05763,0.00015,2.71447]
[1779838460686,31.98,75802.85,87.3,0.05769,0.00015,2.7168]
[1779838461089,31.97,75804.52,87.3,0.05794,0.00015,2.72609]
[1779838466124,31.97,75808.26,87.3,0.05848,0.00016,2.74613]
[1779838467164,31.97,75808.26,87.3,0.05848,0.00016,2.74613]
[1779838467213,31.97,75808.26,87.3,0.05848,0.00016,2.74613]
[1779838467243,31.97,75808.41,87.3,0.05849,0.00016,2.74668]
[1779838475187,31.94,75810.34,87.3,0.05844,0.00016,2.74194]
[1779838480182,31.92,75810.83,87.3,0.05843,0.00016,2.74159]
[1779838480222,31.92,75810.82,87.3,0.0584,0.00016,2.74074]
[1779838480747,31.92,75810.82,87.3,0.0584,0.00016,2.74074]
[1779838481229,31.91,75810.79,87.3,0.05838,0.00016,2.73978]
[1779838485626,31.9,75810.94,87.3,0.05832,0.00016,2.7375]
[1779838485674,31.9,75810.94,87.3,0.05832,0.00016,2.7375]
[1779838485875,31.9,75810.94,87.3,0.05832,0.00016,2.7375]
[1779838485905,31.9,75810.94,87.3,0.05832,0.00016,2.7375]
[1779838492153,31.88,75811.24,87.3,0.05828,0.00016,2.7361]
[1779838492238,31.87,75811.24,87.3,0.05822,0.00016,2.73377]
[1779838498475,31.87,75810.72,87.3,0.0581,0.00016,2.72965]
[1779838499355,31.86,75810.69,87.3,0.05806,0.00016,2.72818]
[1779838499486,31.86,75810.69,87.3,0.05806,0.00016,2.72818]
[1779838503645,31.85,75807.66,87.3,0.05752,0.00015,2.70777]
[1779838509425,31.83,75810.44,87.3,0.05782,0.00015,2.7193]
[1779838521509,31.78,75809.86,87.3,0.0575,0.00015,2.70716]
[1779838526508,31.77,75809.71,87.3,0.05742,0.00015,2.70414]
[1779838530198,31.76,75809.99,87.3,0.05738,0.00015,2.7029]
[1779838530299,31.75,75809.7,87.3,0.0573,0.00015,2.69981]
[1779838532473,31.75,75809.5,87.3,0.05709,0.00015,2.68938]
[1779838532474,31.75,75809.5,87.3,0.05709,0.00015,2.68938]
[1779838532915,31.75,75809.5,87.3,0.05709,0.00015,2.68938]
[1779838532959,31.75,75809.5,87.3,0.05709,0.00015,2.68938]
[1779838533005,31.76,75809.43,87.3,0.05708,0.00015,2.68907]
[1779838533940,31.76,75809.43,87.3,0.05708,0.00015,2.68907]
[1779838534042,31.75,75797.56,87.3,0.05526,0.00015,2.62084]
[1779838536998,31.75,75798.18,87.3,0.05532,0.00015,2.62316]
[1779838540208,31.74,75799.89,87.3,0.05553,0.00015,2.63106]
[1779838543399,31.73,75800.2,87.3,0.05553,0.00015,2.631]
[1779838543400,31.73,75800.2,87.3,0.05553,0.00015,2.631]
[1779838543534,31.73,75800.63,87.3,0.05558,0.00015,2.63283]
[1779838543663,31.72,75800.61,87.3,0.05556,0.00015,2.63211]
[1779838548698,31.72,75800.29,87.3,0.0555,0.00015,2.62974]
[1779838550483,31.72,75800.18,87.3,0.05548,0.00015,2.62901]
[1779838550712,31.72,75800.19,87.3,0.05548,0.00015,2.62896]
[1779838555746,31.71,75795.31,87.3,0.05467,0.00015,2.59842]
[1779838560667,31.7,75794.41,87.3,0.05447,0.00015,2.59113]
[1779838560782,31.69,75794.34,87.3,0.05445,0.00015,2.59019]
[1779838564078,31.7,75794.33,87.3,0.05446,0.00015,2.59063]
[1779838564115,31.7,75794.33,87.3,0.05446,0.00015,2.59063]
[1779838564180,31.7,75794.16,87.3,0.05445,0.00015,2.59016]
[1779838565286,31.7,75794.16,87.3,0.05445,0.00015,2.59016]
[1779838565389,31.69,75794.1,87.3,0.05442,0.00015,2.58928]
[1779838566296,31.69,75794.1,87.3,0.05442,0.00015,2.58928]
[1779838566341,31.69,75794.1,87.3,0.05442,0.00015,2.58928]
[1779838566398,31.7,75794.13,87.3,0.05444,0.00015,2.58969]
[1779838568187,31.7,75794.28,87.3,0.05446,0.00015,2.59054]
[1779838568289,31.69,75794.62,87.3,0.05448,0.00015,2.59135]
[1779838570677,31.69,75796.14,87.3,0.05471,0.00015,2.60013]
[1779838570852,31.69,75796.17,87.3,0.05472,0.00015,2.60053]
[1779838572136,31.69,75796.17,87.3,0.05472,0.00015,2.60053]
[1779838572425,31.69,75796.17,87.3,0.05472,0.00015,2.60053]
[1779838572237,31.69,75796.17,87.3,0.05469,0.00015,2.5994]
[1779838572866,31.69,75796.11,87.3,0.05468,0.00015,2.59906]
[1779838575751,31.68,75796.72,87.3,0.05474,0.00015,2.60138]
[1779838575853,31.68,75796.72,87.3,0.05473,0.00015,2.60081]
[1779838579085,31.68,75796.77,87.3,0.05475,0.00015,2.60154]
[1779838579186,31.68,75796.76,87.3,0.05476,0.00015,2.60193]
[1779838582829,31.68,75796.71,87.3,0.05475,0.00015,2.60165]
[1779838592000,31.65,75796.48,87.3,0.05436,0.00015,2.5844]
[1779838594048,31.65,75796.68,87.3,0.05438,0.00015,2.58497]
[1779838594093,31.65,75796.68,87.3,0.05438,0.00015,2.58497]
[1779838594149,31.65,75796.68,87.3,0.05436,0.00015,2.58443]
[1779838595578,31.65,75796.68,87.3,0.05436,0.00015,2.58443]
[1779838596028,31.65,75796.86,87.3,0.05439,0.00015,2.58535]
[1779838601064,31.63,75797.91,87.3,0.05447,0.00015,2.58857]
[1779838602241,31.63,75797.91,87.3,0.05447,0.00015,2.58857]
[1779838602317,31.63,75799.76,87.3,0.05472,0.00015,2.59792]
[1779838602795,31.63,75799.76,87.3,0.05472,0.00015,2.59792]
[1779838606409,31.63,75806.09,87.3,0.05569,0.00015,2.63468]
[1779838612144,31.64,75810.28,87.3,0.05635,0.00015,2.65942]
[1779838617178,31.64,75810.41,87.3,0.05639,0.00015,2.66085]
[1779838622214,31.64,75809.5,87.3,0.05627,0.00015,2.65633]
[1779838627249,31.65,75811.28,87.3,0.05657,0.00015,2.66739]
[1779838629492,31.65,75811.28,87.3,0.05657,0.00015,2.66739]
[1779838630162,31.65,75811.35,87.3,0.05658,0.00015,2.66805]
[1779838632344,31.65,75811.49,87.3,0.05659,0.00015,2.66832]
[1779838638531,31.65,75808.93,87.3,0.05622,0.00015,2.6545]
[1779838638551,31.65,75808.97,87.3,0.05623,0.00015,2.65488]
[1779838638580,31.65,75808.97,87.3,0.05623,0.00015,2.65488]
[1779838639514,31.65,75808.97,87.3,0.05623,0.00015,2.65488]
[1779838639333,31.65,75808.99,87.3,0.05622,0.00015,2.65435]
[1779838640340,31.65,75809.58,87.3,0.05631,0.00015,2.65787]
[1779838641249,31.65,75809.58,87.3,0.05631,0.00015,2.65787]
[1779838641283,31.65,75809.58,87.3,0.05631,0.00015,2.65787]
[1779838641517,31.65,75809.58,87.3,0.05631,0.00015,2.65787]
[1779838641350,31.65,75809.58,87.3,0.05632,0.00015,2.65802]
[1779838642475,31.65,75809.58,87.3,0.05632,0.00015,2.65802]
[1779838642354,31.65,75809.57,87.3,0.05632,0.00015,2.6581]
[1779838643361,31.65,75807.92,87.3,0.05605,0.00015,2.64804]
[1779838644732,31.64,75806.75,87.3,0.05586,0.00015,2.64074]
[1779838649887,31.63,75807.3,87.3,0.05586,0.00015,2.64079]
[1779838649888,31.63,75807.3,87.3,0.05586,0.00015,2.64079]
[1779838655445,31.61,75806.77,87.3,0.0555,0.00015,2.62484]
[1779838657589,31.61,75807.28,87.3,0.05555,0.00015,2.62655]
[1779838658466,31.61,75807.22,87.3,0.05554,0.00015,2.62641]
[1779838663501,31.61,75809.26,87.3,0.05588,0.00015,2.63894]
[1779838668536,31.62,75809.43,87.3,0.05592,0.00015,2.64077]
[1779838673571,31.62,75808.94,87.3,0.05587,0.00015,2.63886]
[1779838675721,31.62,75809.07,87.3,0.0559,0.00015,2.63978]
[1779838675823,31.62,75809.07,87.3,0.0559,0.00015,2.63995]
[1779838679676,31.61,75808.95,87.3,0.05584,0.00015,2.63743]
[1779838679676,31.61,75808.95,87.3,0.05584,0.00015,2.63743]
[1779838680724,31.61,75808.95,87.3,0.05582,0.00015,2.63681]
[1779838682174,31.61,75808.58,87.3,0.05575,0.00015,2.6341]
[1779838682462,31.61,75808.58,87.3,0.05575,0.00015,2.6341]
[1779838682513,31.61,75808.58,87.3,0.05575,0.00015,2.6341]
[1779838683124,31.6,75806.96,87.3,0.05547,0.00015,2.62369]
[1779838683226,31.6,75809.12,87.3,0.0558,0.00015,2.63598]
[1779838685280,31.6,75809.24,87.3,0.05582,0.00015,2.63703]
[1779838685314,31.6,75809.24,87.3,0.05582,0.00015,2.63703]
[1779838685381,31.6,75809.25,87.3,0.05583,0.00015,2.63726]
[1779838690690,31.59,75809.31,87.3,0.05576,0.00015,2.63457]
[1779838691779,31.59,75809.31,87.3,0.05576,0.00015,2.63457]
[1779838691948,31.59,75809.59,87.3,0.05578,0.00015,2.63556]
[1779838692704,31.59,75820.13,87.3,0.05741,0.00016,2.69626]
[1779838695428,31.59,75822.37,87.3,0.05776,0.00016,2.70931]
[1779838695460,31.59,75822.37,87.3,0.05776,0.00016,2.70931]
[1779838695505,31.59,75822.91,87.3,0.05785,0.00016,2.71257]
[1779838696769,31.59,75822.95,87.3,0.05786,0.00016,2.71281]
[1779838696870,31.59,75824.37,87.3,0.05806,0.00016,2.72033]
[1779838698031,31.59,75830.43,87.3,0.05902,0.00016,2.75573]
[1779838703477,31.59,75833.87,87.3,0.05956,0.00016,2.77587]
[1779838708816,31.58,75840.34,87.3,0.06059,0.00016,2.81359]
[1779838710300,31.58,75840.34,87.3,0.06059,0.00016,2.81359]
[1779838710598,31.58,75840.34,87.3,0.06059,0.00016,2.81359]
[1779838713872,31.58,75841.99,87.3,0.06066,0.00016,2.81331]
[1779838713879,31.58,75841.99,87.3,0.06066,0.00016,2.81331]
[1779838713883,31.58,75841.99,87.3,0.06066,0.00016,2.81331]
[1779838713918,31.58,75841.99,87.3,0.06066,0.00016,2.81331]
[1779838713946,31.58,75843.03,87.3,0.06083,0.00016,2.81949]
[1779838714862,31.58,75857.26,87.3,0.06319,0.00017,2.90512]
[1779838717953,31.59,75859.24,87.3,0.06354,0.00017,2.9176]
[1779838718005,31.59,75859.24,87.3,0.06354,0.00017,2.9176]
[1779838718075,31.59,75859.28,87.3,0.06355,0.00017,2.91808]
[1779838718665,31.59,75859.28,87.3,0.06355,0.00017,2.91808]
[1779838719141,31.58,75859.92,87.3,0.06364,0.00017,2.92141]
[1779838720904,31.59,75865.38,87.3,0.06458,0.00017,2.95505]
[1779838725939,31.59,75865.65,87.3,0.06465,0.00017,2.95759]
[1779838730531,31.59,75865.81,87.3,0.0647,0.00017,2.9591]
[1779838731656,31.59,75870.63,87.3,0.06553,0.00017,2.98894]
[1779838731668,31.59,75870.63,87.3,0.06553,0.00017,2.98894]
[1779838731670,31.59,75870.63,87.3,0.06553,0.00017,2.98894]
[1779838731671,31.59,75870.63,87.3,0.06553,0.00017,2.98894]
[1779838735008,31.6,75878.34,87.3,0.06689,0.00018,3.03693]
[1779838740037,31.6,75875.84,87.3,0.06646,0.00017,3.02183]
[1779838741019,31.6,75875.84,87.3,0.06646,0.00017,3.02183]
[1779838741043,31.6,75875.84,87.3,0.06646,0.00017,3.02183]
[1779838741073,31.6,75875.84,87.3,0.06646,0.00017,3.02183]
[1779838741265,31.6,75865.7,87.3,0.06471,0.00017,2.95966]
[1779838742053,31.6,75858.84,87.3,0.06355,0.00017,2.91814]
[1779838743274,31.6,75858.84,87.3,0.06355,0.00017,2.91814]
[1779838745074,31.6,75864.62,87.3,0.06455,0.00017,2.95395]
[1779838750109,31.61,75872.51,87.3,0.06593,0.00017,3.00311]
[1779838755144,31.61,75868.78,87.3,0.06531,0.00017,2.9808]
[1779838760179,31.61,75868.87,87.3,0.06534,0.00017,2.98207]
[1779838762193,31.61,75859.48,87.3,0.06375,0.00017,2.92517]
[1779838767230,31.62,75857.42,87.3,0.06344,0.00017,2.91386]
[1779838772271,31.62,75854.22,87.3,0.06275,0.00017,2.88611]
[1779838777311,31.63,75853.95,87.3,0.06274,0.00017,2.8859]
[1779838782346,31.64,75854.23,87.3,0.06283,0.00017,2.88898]
[1779838785680,31.64,75854.2,87.3,0.06283,0.00017,2.88907]
[1779838787381,31.64,75849.06,87.3,0.06201,0.00017,2.85934]
[1779838788229,31.64,75849.06,87.3,0.06201,0.00017,2.85934]
[1779838788532,31.64,75849.06,87.3,0.06201,0.00017,2.85934]
[1779838788634,31.64,75844.9,87.3,0.06132,0.00016,2.83462]
[1779838792416,31.64,75849.62,87.3,0.06208,0.00017,2.86218]
[1779838793464,31.64,75849.62,87.3,0.06208,0.00017,2.86218]
[1779838793566,31.64,75850.79,87.3,0.06227,0.00017,2.86901]
[1779838794296,31.64,75850.79,87.3,0.06227,0.00017,2.86901]
[1779838794430,31.64,75851.03,87.3,0.06231,0.00017,2.87044]
[1779838799465,31.64,75853.75,87.3,0.06274,0.00017,2.88603]
[1779838801242,31.64,75853.54,87.3,0.0627,0.00017,2.88455]
[1779838801521,31.64,75853.54,87.3,0.0627,0.00017,2.88455]
[1779838804523,31.64,75874.44,87.3,0.06625,0.00017,3.01151]
[1779838805032,31.64,75874.44,87.3,0.06625,0.00017,3.01151]
[1779838805335,31.64,75874.44,87.3,0.06625,0.00017,3.01151]
[1779838805402,31.64,75874.44,87.3,0.06625,0.00017,3.01151]
[1779838805427,31.64,75874.44,87.3,0.06625,0.00017,3.01151]
[1779838805543,31.64,75874.44,87.3,0.06625,0.00017,3.01151]
[1779838805663,31.64,75874.44,87.3,0.06625,0.00017,3.01151]
[1779838805555,31.63,75879.11,87.3,0.06706,0.00018,3.04009]
[1779838806536,31.64,75874.18,87.3,0.0662,0.00017,3.00977]
[1779838807740,31.64,75874.64,87.3,0.06629,0.00017,3.01269]
[1779838809770,31.64,75874.28,87.3,0.06623,0.00017,3.01064]
[1779838810464,31.64,75874.28,87.3,0.06623,0.00017,3.01064]
[1779838810851,31.64,75874.37,87.3,0.06625,0.00017,3.01128]
[1779838815629,31.64,75874.54,87.3,0.06629,0.00017,3.01267]
[1779838815630,31.64,75874.54,87.3,0.06629,0.00017,3.01267]
[1779838819029,31.64,75874.62,87.3,0.06631,0.00017,3.01341]
[1779838819627,31.64,75869.61,87.3,0.06545,0.00017,2.98281]
[1779838824664,31.64,75867.96,87.3,0.06518,0.00017,2.97339]
[1779838826334,31.64,75868.07,87.3,0.0652,0.00017,2.97421]
[1779838827086,31.64,75868.01,87.3,0.0652,0.00017,2.97398]
[1779838832720,31.65,75868.09,87.3,0.06504,0.00017,2.9655]
[1779838834734,31.65,75859.6,87.3,0.06361,0.00017,2.91421]
[1779838839769,31.66,75860.8,87.3,0.06384,0.00017,2.92261]
[1779838844804,31.66,75861.34,87.3,0.06396,0.00017,2.92697]
[1779838850850,31.67,75863.35,87.3,0.06434,0.00017,2.94044]
[1779838855885,31.67,75863.99,87.3,0.06447,0.00017,2.94521]
[1779838860922,31.67,75864.15,87.3,0.06453,0.00017,2.94708]
[1779838862936,31.68,75859.6,87.3,0.06377,0.00017,2.91985]
[1779838867971,31.68,75858.82,87.3,0.06367,0.00017,2.91628]
[1779838873006,31.69,75863.52,87.3,0.06449,0.00017,2.94587]
[1779838878041,31.69,75864.79,87.3,0.06473,0.00017,2.95446]
[1779838883076,31.69,75867.29,87.3,0.06518,0.00017,2.97051]
[1779838884083,31.69,75862.26,87.3,0.06433,0.00017,2.94004]
[1779838886408,31.7,75860.54,87.3,0.06404,0.00017,2.9298]
[1779838886470,31.7,75860.42,87.3,0.06403,0.00017,2.92928]
[1779838891846,31.69,75859.76,87.3,0.0637,0.00017,2.91461]
[1779838892139,31.69,75858.81,87.3,0.06353,0.00017,2.9086]
[1779838897173,31.7,75860.08,87.3,0.06378,0.00017,2.91747]
[1779838902209,31.7,75857.48,87.3,0.06337,0.00017,2.90289]
[1779838908251,31.71,75856.55,87.3,0.06326,0.00017,2.89878]
[1779838913286,31.71,75858.3,87.3,0.06359,0.00017,2.91054]
[1779838920336,31.72,75858.33,87.3,0.06364,0.00017,2.9123]
[1779838925372,31.73,75859.07,87.3,0.06379,0.00017,2.91788]
[1779838930407,31.73,75858.29,87.3,0.06369,0.00017,2.91423]
[1779838935441,31.74,75858.21,87.3,0.06371,0.00017,2.91483]
[1779838940477,31.74,75859.68,87.3,0.06399,0.00017,2.92477]
[1779838945512,31.75,75859.91,87.3,0.06405,0.00017,2.92717]
[1779838951554,31.75,75860.8,87.3,0.06404,0.00017,2.92392]
[1779838959610,31.76,75860.84,87.3,0.0641,0.00017,2.92593]
[1779838964430,31.76,75860.84,87.3,0.0641,0.00017,2.92593]
[1779838970688,31.77,75857.34,87.3,0.06357,0.00017,2.90702]
[1779838971257,31.77,75857.34,87.3,0.06357,0.00017,2.90702]
[1779838971695,31.77,75857.18,87.3,0.06354,0.00017,2.90579]
[1779838975239,31.77,75856.75,87.3,0.06344,0.00017,2.90242]
[1779838975555,31.77,75856.75,87.3,0.06344,0.00017,2.90242]
[1779838975666,31.77,75856.75,87.3,0.06344,0.00017,2.90242]
[1779838976301,31.77,75856.71,87.3,0.06344,0.00017,2.90242]
[1779838976678,31.77,75856.71,87.3,0.06344,0.00017,2.90242]
[1779838981360,31.76,75857.42,87.3,0.06354,0.00017,2.90586]
[1779838981766,31.76,75857.68,87.3,0.06359,0.00017,2.90766]
[1779838986802,31.77,75857.69,87.3,0.06362,0.00017,2.90882]
[1779838986923,31.77,75857.69,87.3,0.06362,0.00017,2.90882]
[1779838992844,31.78,75858.54,87.3,0.0638,0.00017,2.91525]
[1779838997880,31.78,75857.3,87.3,0.06362,0.00017,2.90886]
[1779838997932,31.78,75857.3,87.3,0.06362,0.00017,2.90886]
[1779838998159,31.78,75857.3,87.3,0.06362,0.00017,2.90886]
[1779838999244,31.78,75857.3,87.3,0.06362,0.00017,2.90886]
[1779839005936,31.79,75857.46,87.3,0.06369,0.00017,2.91107]
[1779839011981,31.79,75857.34,87.3,0.06351,0.00017,2.90184]
[1779839017016,31.8,75856.91,87.3,0.06347,0.00017,2.90038]
[1779839028093,31.81,75856.63,87.3,0.06349,0.00017,2.90117]
[1779839033128,31.81,75856.7,87.3,0.06353,0.00017,2.90269]
[1779839037411,31.82,75856.63,87.3,0.06353,0.00017,2.90249]
[1779839037513,31.82,75856.63,87.3,0.06355,0.00017,2.90315]
[1779839041169,31.82,75856.63,87.3,0.06355,0.00017,2.90315]
[1779839043267,31.81,75856.84,87.3,0.06354,0.00017,2.90305]
[1779839043368,31.81,75856.87,87.3,0.06354,0.00017,2.90296]
[1779839045653,31.81,75856.8,87.3,0.06353,0.00017,2.90276]
[1779839052260,31.82,75858.59,87.3,0.06388,0.00017,2.91513]
[1779839052995,31.82,75858.59,87.3,0.06388,0.00017,2.91513]
[1779839061324,31.83,75857.91,87.3,0.06382,0.00017,2.91285]
[1779839066457,31.83,75857.52,87.3,0.06377,0.00017,2.91131]
[1779839066461,31.83,75857.52,87.3,0.06377,0.00017,2.91131]
[1779839072401,31.84,75857.99,87.3,0.0637,0.00017,2.90575]
[1779839074194,31.84,75857.99,87.3,0.0637,0.00017,2.90575]
[1779839076100,31.84,75854.09,87.3,0.06306,0.00017,2.88298]
[1779839076142,31.84,75854.09,87.3,0.06306,0.00017,2.88298]
[1779839076190,31.84,75854.09,87.3,0.06306,0.00017,2.88298]
[1779839076220,31.84,75854.09,87.3,0.06306,0.00017,2.88298]
[1779839076345,31.84,75854.09,87.3,0.06306,0.00017,2.88298]
[1779839076429,31.84,75842.58,87.3,0.06117,0.00016,2.81479]
[1779839080483,31.83,75842.37,87.3,0.06106,0.00016,2.81079]
[1779839080584,31.82,75841.78,87.3,0.06094,0.00016,2.8064]
[1779839081399,31.82,75841.78,87.3,0.06094,0.00016,2.8064]
[1779839081500,31.82,75841.78,87.3,0.06093,0.00016,2.80628]
[1779839082852,31.82,75841.78,87.3,0.06093,0.00016,2.80628]
[1779839085965,31.82,75841.31,87.3,0.06081,0.00016,2.80171]
[1779839086059,31.81,75844.54,87.3,0.06129,0.00016,2.81899]
[1779839086585,31.81,75844.54,87.3,0.06129,0.00016,2.81899]
[1779839086687,31.8,75849.3,87.3,0.06204,0.00017,2.84632]
[1779839087063,31.8,75849.3,87.3,0.06204,0.00017,2.84632]
[1779839087506,31.8,75850.22,87.3,0.06217,0.00017,2.85083]
[1779839092541,31.79,75850.3,87.3,0.06215,0.00017,2.85038]
[1779839093255,31.79,75850.3,87.3,0.06215,0.00017,2.85038]
[1779839093548,31.79,75850.19,87.3,0.06213,0.00017,2.84954]
[1779839094496,31.79,75850.19,87.3,0.06213,0.00017,2.84954]
[1779839094556,31.79,75850.21,87.3,0.06211,0.00017,2.84869]
[1779839097161,31.79,75850.92,87.3,0.06221,0.00017,2.85255]
[1779839097460,31.79,75850.92,87.3,0.06221,0.00017,2.85255]
[1779839099614,31.79,75851.02,87.3,0.06222,0.00017,2.85278]
[1779839099715,31.78,75851.18,87.3,0.06224,0.00017,2.85354]
[1779839101189,31.78,75852.64,87.3,0.06246,0.00017,2.86129]
[1779839101615,31.78,75852.95,87.3,0.06248,0.00017,2.86216]
[1779839102809,31.77,75863.37,87.3,0.06422,0.00017,2.9243]
[1779839108659,31.77,75866.69,87.3,0.06474,0.00017,2.94287]
[1779839114701,31.76,75866.88,87.3,0.06472,0.00017,2.94209]
[1779839115708,31.76,75859.77,87.3,0.0635,0.00017,2.89877]
[1779839116666,31.76,75859.77,87.3,0.0635,0.00017,2.89877]
[1779839116815,31.76,75859.77,87.3,0.0635,0.00017,2.89877]
[1779839116835,31.75,75858.7,87.3,0.06331,0.00017,2.89176]
[1779839117481,31.75,75858.7,87.3,0.06331,0.00017,2.89176]
[1779839117722,31.75,75858.44,87.3,0.06326,0.00017,2.8902]
[1779839122757,31.75,75859.71,87.3,0.06344,0.00017,2.89666]
[1779839127792,31.74,75859.31,87.3,0.06334,0.00017,2.89305]
[1779839132826,31.73,75859.3,87.3,0.06311,0.00017,2.88179]
[1779839135451,31.73,75859.49,87.3,0.06313,0.00017,2.88249]
[1779839135612,31.73,75859.49,87.3,0.06313,0.00017,2.88249]
[1779839136596,31.73,75859.5,87.3,0.06312,0.00017,2.88232]
[1779839136773,31.73,75859.5,87.3,0.06312,0.00017,2.88232]
[1779839139308,31.73,75859.01,87.3,0.06303,0.00017,2.87921]
[1779839139311,31.73,75859.01,87.3,0.06303,0.00017,2.87921]
[1779839139877,31.73,75859.03,87.3,0.06305,0.00017,2.8796]
[1779839144912,31.74,75859.6,87.3,0.06318,0.00017,2.88437]
[1779839148719,31.74,75862.74,87.3,0.06373,0.00017,2.90405]
[1779839148940,31.74,75862.1,87.3,0.06363,0.00017,2.90042]
[1779839152487,31.74,75859.44,87.3,0.06316,0.00017,2.88367]
[1779839152968,31.74,75859.03,87.3,0.0631,0.00017,2.88147]
[1779839154505,31.74,75859.03,87.3,0.0631,0.00017,2.88147]
[1779839154982,31.74,75858.81,87.3,0.06306,0.00017,2.8802]
[1779839160025,31.74,75854.54,87.3,0.06232,0.00017,2.85353]
[1779839166067,31.73,75850.76,87.3,0.06167,0.00016,2.83006]
[1779839167267,31.73,75850.72,87.3,0.06166,0.00016,2.82968]
[1779839167302,31.73,75850.72,87.3,0.06166,0.00016,2.82968]
[1779839168081,31.73,75850.69,87.3,0.06163,0.00016,2.82857]
[1779839170361,31.72,75850.67,87.3,0.0616,0.00016,2.82753]
[1779839170395,31.72,75850.67,87.3,0.06157,0.00016,2.8266]
[1779839172721,31.72,75850.67,87.3,0.06157,0.00016,2.82646]
[1779839172822,31.72,75850.67,87.3,0.06156,0.00016,2.82632]
[1779839175434,31.71,75849.41,87.3,0.0613,0.00016,2.81687]
[1779839182180,31.68,75848.36,87.3,0.06095,0.00016,2.80436]
[1779839183138,31.68,75848.36,87.3,0.06095,0.00016,2.80436]
[1779839189230,31.65,75849.19,87.3,0.06092,0.00016,2.80306]
[1779839193257,31.63,75842.37,87.3,0.05952,0.00016,2.74973]
[1779839200306,31.61,75841.8,87.3,0.05928,0.00016,2.74089]
[1779839201313,31.6,75846.53,87.3,0.06002,0.00016,2.76794]
[1779839209369,31.57,75847.61,87.3,0.06002,0.00016,2.76783]
[1779839215884,31.56,75848.19,87.3,0.06003,0.00016,2.76808]
[1779839222460,31.52,75848.31,87.3,0.05985,0.00016,2.76172]
[1779839228502,31.5,75847.95,87.3,0.05966,0.00016,2.75494]
[1779839234544,31.48,75848.96,87.3,0.0597,0.00016,2.75629]
[1779839237567,31.47,75857.91,87.3,0.0611,0.00017,2.80712]
[1779839241449,31.46,75862.37,87.3,0.06177,0.00017,2.83125]
[1779839243634,31.45,75862.33,87.3,0.06171,0.00017,2.82924]
[1779839250657,31.42,75862.61,87.3,0.06156,0.00017,2.82388]
[1779839252512,31.42,75862.61,87.3,0.06156,0.00017,2.82388]
[1779839252671,31.41,75862.51,87.3,0.06131,0.00017,2.81182]
[1779839253272,31.41,75862.51,87.3,0.06131,0.00017,2.81182]
[1779839253308,31.41,75862.51,87.3,0.06131,0.00017,2.81182]
[1779839253554,31.41,75862.51,87.3,0.06131,0.00017,2.81182]
[1779839254270,31.41,75862.44,87.3,0.06129,0.00017,2.81132]
[1779839254686,31.41,75862.39,87.3,0.06128,0.00017,2.81095]
[1779839261734,31.38,75862.5,87.3,0.06113,0.00017,2.80565]
[1779839266484,31.37,75861.83,87.3,0.06093,0.00017,2.79828]
[1779839267210,31.36,75861.97,87.3,0.06093,0.00017,2.79824]
[1779839269763,31.36,75862.38,87.3,0.06099,0.00017,2.80064]
[1779839272811,31.36,75855.39,87.3,0.05984,0.00016,2.75877]
[1779839277824,31.36,75855.35,87.3,0.05983,0.00016,2.75853]
[1779839283889,31.36,75858.64,87.3,0.06037,0.00016,2.77815]
[1779839288923,31.36,75859.32,87.3,0.06048,0.00016,2.7821]
[1779839290538,31.36,75859.39,87.3,0.06049,0.00016,2.78248]
[1779839290587,31.36,75859.39,87.3,0.06049,0.00016,2.78248]
[1779839290938,31.36,75859.56,87.3,0.06052,0.00016,2.78347]
[1779839293041,31.36,75861.14,87.3,0.06076,0.00017,2.79209]
[1779839293103,31.35,75861.21,87.3,0.06072,0.00017,2.79086]
[1779839293633,31.35,75861.21,87.3,0.06072,0.00017,2.79086]
[1779839293673,31.35,75861.21,87.3,0.06072,0.00017,2.79086]
[1779839293959,31.35,75865.0,87.3,0.06135,0.00017,2.81357]
[1779839295493,31.34,75865.39,87.3,0.06137,0.00017,2.81422]
[1779839295973,31.34,75861.7,87.3,0.06076,0.00017,2.7921]
[1779839301008,31.34,75858.65,87.3,0.06025,0.00016,2.77372]
[1779839307050,31.34,75858.77,87.3,0.06027,0.00016,2.77435]
[1779839312085,31.34,75858.81,87.3,0.06008,0.00016,2.76487]
[1779839318130,31.34,75855.03,87.3,0.05946,0.00016,2.74243]
[1779839323165,31.34,75855.72,87.3,0.05958,0.00016,2.74667]
[1779839323429,31.34,75855.72,87.3,0.05958,0.00016,2.74667]
[1779839323904,31.34,75855.72,87.3,0.05958,0.00016,2.74667]
[1779839324173,31.34,75855.66,87.3,0.05958,0.00016,2.74684]
[1779839328958,31.34,75855.7,87.3,0.05961,0.00016,2.74759]
[1779839328983,31.34,75855.7,87.3,0.05961,0.00016,2.74759]
[1779839329024,31.34,75855.7,87.3,0.05961,0.00016,2.74759]
[1779839329086,31.35,75855.7,87.3,0.05966,0.00016,2.74966]
[1779839329285,31.35,75855.7,87.3,0.05966,0.00016,2.74966]
[1779839329891,31.35,75855.7,87.3,0.05966,0.00016,2.74966]
[1779839329892,31.35,75855.7,87.3,0.05966,0.00016,2.74966]
[1779839330133,31.35,75855.7,87.3,0.05966,0.00016,2.74966]
[1779839330215,31.35,75855.7,87.3,0.05966,0.00016,2.74938]
[1779839330381,31.35,75855.7,87.3,0.05966,0.00016,2.74938]
[1779839332229,31.35,75855.66,87.3,0.05965,0.00016,2.74918]
[1779839332459,31.35,75855.66,87.3,0.05965,0.00016,2.74918]
[1779839333146,31.35,75855.66,87.3,0.05965,0.00016,2.74918]
[1779839335250,31.36,75848.15,87.3,0.05845,0.00016,2.70545]
[1779839335513,31.36,75848.15,87.3,0.05845,0.00016,2.70545]
[1779839335961,31.36,75848.15,87.3,0.05845,0.00016,2.70545]
[1779839336257,31.35,75841.14,87.3,0.05731,0.00016,2.66378]
[1779839337269,31.35,75841.14,87.3,0.05731,0.00016,2.66378]
[1779839337370,31.35,75840.6,87.3,0.05723,0.00016,2.6608]
[1779839338519,31.35,75840.6,87.3,0.05723,0.00016,2.6608]
[1779839339434,31.35,75840.6,87.3,0.05722,0.00016,2.66017]
[1779839341803,31.34,75836.9,87.3,0.05658,0.00016,2.63686]
[1779839347865,31.33,75834.79,87.3,0.05618,0.00016,2.62178]
[1779839354895,31.31,75835.19,87.3,0.05613,0.00016,2.62019]
[1779839364453,31.28,75834.36,87.3,0.05584,0.00016,2.60944]
[1779839369489,31.27,75834.34,87.3,0.05577,0.00016,2.60671]
[1779839376263,31.27,75834.25,87.3,0.05574,0.00016,2.60567]
[1779839381573,31.24,75832.38,87.3,0.05512,0.00015,2.58005]
[1779839386499,31.23,75832.38,87.3,0.05507,0.00015,2.57818]
[1779839386532,31.23,75832.38,87.3,0.05507,0.00015,2.57818]
[1779839392651,31.22,75836.04,87.3,0.05554,0.00016,2.59589]
[1779839398521,31.21,75835.92,87.3,0.05551,0.00016,2.5947]
[1779839403729,31.19,75833.61,87.3,0.05502,0.00015,2.57659]
[1779839404859,31.19,75833.61,87.3,0.05502,0.00015,2.57659]
[1779839409869,31.18,75831.66,87.3,0.05466,0.00015,2.56321]
[1779839413543,31.17,75831.68,87.3,0.05462,0.00015,2.56158]
[1779839419218,31.17,75831.41,87.3,0.05456,0.00015,2.55917]
[1779839425831,31.15,75832.74,87.3,0.05465,0.00015,2.56289]
[1779839427690,31.15,75832.74,87.3,0.05463,0.00015,2.56202]
[1779839427708,31.15,75832.74,87.3,0.05463,0.00015,2.56202]
[1779839433151,31.13,75832.56,87.3,0.05435,0.00015,2.54906]
[1779839433207,31.13,75821.27,87.3,0.05263,0.00015,2.48435]
[1779839437093,31.13,75817.79,87.3,0.05209,0.00015,2.46427]
[1779839439237,31.12,75817.42,87.3,0.05202,0.00015,2.46165]
[1779839439317,31.12,75817.42,87.3,0.05202,0.00015,2.46165]
[1779839440445,31.12,75817.39,87.3,0.05201,0.00015,2.46093]
[1779839447037,31.11,75814.18,87.3,0.05148,0.00015,2.44113]
[1779839453079,31.11,75814.37,87.3,0.05147,0.00015,2.44068]
[1779839458114,31.1,75813.13,87.3,0.05126,0.00015,2.43255]
[1779839464156,31.09,75810.49,87.3,0.05083,0.00015,2.41654]
[1779839469191,31.09,75810.12,87.3,0.05075,0.00015,2.41342]
[1779839474227,31.08,75813.77,87.3,0.05125,0.00015,2.43224]
[1779839481276,31.07,75807.49,87.3,0.05029,0.00014,2.3958]
[1779839481975,31.07,75807.49,87.3,0.05029,0.00014,2.3958]
[1779839488327,31.07,75803.52,87.3,0.04969,0.00014,2.37281]
[1779839488783,31.07,75803.52,87.3,0.04969,0.00014,2.37281]
[1779839493988,31.06,75803.45,87.3,0.04948,0.00014,2.36261]
[1779839503438,31.06,75801.72,87.3,0.0492,0.00014,2.35188]
[1779839506457,31.06,75806.71,87.3,0.04991,0.00014,2.37875]
[1779839511493,31.05,75809.91,87.3,0.05034,0.00014,2.39541]
[1779839512495,31.05,75809.91,87.3,0.05034,0.00014,2.39541]
[1779839521563,31.04,75808.99,87.3,0.05016,0.00014,2.3884]
[1779839525181,31.04,75809.52,87.3,0.05023,0.00014,2.39094]
[1779839529030,31.04,75809.64,87.3,0.05022,0.00014,2.39085]
[1779839529181,31.04,75809.64,87.3,0.05022,0.00014,2.39085]
[1779839537486,31.03,75808.98,87.3,0.05009,0.00014,2.38573]
[1779839539181,31.03,75813.13,87.3,0.05068,0.00015,2.40827]
[1779839544724,31.02,75816.76,87.3,0.05116,0.00015,2.42674]
[1779839549836,31.02,75816.75,87.3,0.05115,0.00015,2.4262]
[1779839549899,31.02,75816.75,87.3,0.05115,0.00015,2.4262]
[1779839550416,31.02,75816.75,87.3,0.05115,0.00015,2.4262]
[1779839550900,31.01,75816.76,87.3,0.05113,0.00015,2.42554]
[1779839551431,31.01,75829.15,87.3,0.05278,0.00015,2.48523]
[1779839556808,31.0,75832.26,87.3,0.05321,0.00015,2.50146]
[1779839562235,31.0,75832.44,87.3,0.05319,0.00015,2.50074]
[1779839573927,30.98,75831.65,87.3,0.05296,0.00015,2.49201]
[1779839578962,30.97,75830.6,87.3,0.05276,0.00015,2.48457]
[1779839588026,30.96,75831.36,87.3,0.0528,0.00015,2.4862]
[1779839595075,30.95,75831.32,87.3,0.05274,0.00015,2.48392]
[1779839605145,30.93,75831.32,87.3,0.05267,0.00015,2.48105]
[1779839610433,30.93,75832.69,87.3,0.05284,0.00015,2.48768]
[1779839622264,30.91,75832.81,87.3,0.05258,0.00015,2.47545]
[1779839627299,30.9,75833.59,87.3,0.05266,0.00015,2.47852]
[1779839633341,30.9,75834.63,87.3,0.05277,0.00015,2.48245]
[1779839638081,30.89,75833.59,87.3,0.0526,0.00015,2.47628]
[1779839642404,30.88,75826.6,87.3,0.0515,0.00015,2.43477]
[1779839647440,30.88,75827.49,87.3,0.05161,0.00015,2.43872]
[1779839654488,30.87,75828.99,87.3,0.05179,0.00015,2.44562]
[1779839658956,30.87,75829.15,87.3,0.05179,0.00015,2.44563]
[1779839664557,30.86,75832.29,87.3,0.05222,0.00015,2.46197]
[1779839669592,30.86,75831.89,87.3,0.05213,0.00015,2.45848]
[1779839675457,30.85,75831.81,87.3,0.05191,0.00015,2.44784]
[1779839682684,30.84,75831.51,87.3,0.05181,0.00015,2.44414]
[1779839683847,30.84,75831.51,87.3,0.05181,0.00015,2.44414]
[1779839686550,30.84,75831.51,87.3,0.05181,0.00015,2.44392]
[1779839686560,30.84,75831.51,87.3,0.05181,0.00015,2.44392]
[1779839690740,30.83,75825.82,87.3,0.05093,0.00015,2.41067]
[1779839694043,30.83,75826.05,87.3,0.05095,0.00015,2.41162]
[1779839695775,30.83,75832.54,87.3,0.0519,0.00015,2.44755]
[1779839703831,30.82,75834.6,87.3,0.05216,0.00015,2.45725]
[1779839708866,30.82,75831.36,87.3,0.05164,0.00015,2.43777]
[1779839711642,30.81,75824.39,87.3,0.0506,0.00015,2.39821]
[1779839716922,30.81,75826.22,87.3,0.05085,0.00015,2.40763]
[1779839721957,30.81,75825.93,87.3,0.05078,0.00015,2.4052]
[1779839727714,30.8,75825.93,87.3,0.05078,0.00015,2.40488]
[1779839727717,30.8,75825.93,87.3,0.05078,0.00015,2.40488]
[1779839728243,30.8,75825.93,87.3,0.05078,0.00015,2.40488]
[1779839734121,30.8,75825.93,87.3,0.05076,0.00015,2.40424]
[1779839741090,30.79,75825.15,87.3,0.05042,0.00015,2.38881]
[1779839746125,30.79,75825.01,87.3,0.05038,0.00015,2.38737]
[1779839754181,30.78,75825.43,87.3,0.05041,0.00015,2.38863]
[1779839767272,30.78,75825.42,87.3,0.05036,0.00015,2.38687]
[1779839774321,30.77,75824.87,87.3,0.05026,0.00015,2.38292]
[1779839775419,30.77,75824.87,87.3,0.05026,0.00015,2.38292]
[1779839775567,30.77,75824.68,87.3,0.05023,0.00015,2.38161]
[1779839775742,30.77,75824.68,87.3,0.05023,0.00015,2.38161]
[1779839775752,30.77,75824.68,87.3,0.05023,0.00015,2.38161]
[1779839775754,30.77,75824.68,87.3,0.05023,0.00015,2.38161]
[1779839775783,30.77,75824.68,87.3,0.05023,0.00015,2.38161]
[1779839776335,30.77,75824.64,87.3,0.05022,0.00015,2.38139]
[1779839781370,30.77,75824.78,87.3,0.05022,0.00015,2.38157]
[1779839794428,30.77,75824.75,87.3,0.05021,0.00015,2.38104]
[1779839794661,30.77,75824.75,87.3,0.05021,0.00015,2.38104]
[1779839797976,30.76,75824.71,87.3,0.04999,0.00015,2.37008]
[1779839798237,30.76,75824.71,87.3,0.04999,0.00015,2.37008]
[1779839801338,30.76,75824.68,87.3,0.04997,0.00015,2.3696]
[1779839802271,30.76,75820.59,87.3,0.04938,0.00014,2.34689]
[1779839802568,30.76,75820.59,87.3,0.04938,0.00014,2.34689]
[1779839803059,30.76,75816.32,87.3,0.04876,0.00014,2.32336]
[1779839805401,30.75,75817.49,87.3,0.04893,0.00014,2.32972]
[1779839805403,30.75,75817.49,87.3,0.04893,0.00014,2.32972]
[1779839805405,30.75,75817.49,87.3,0.04893,0.00014,2.32972]
[1779839812248,30.75,75817.67,87.3,0.04895,0.00014,2.33062]
[1779839815253,30.75,75817.9,87.3,0.04897,0.00014,2.33154]
[1779839815610,30.76,75817.79,87.3,0.04898,0.00014,2.33168]
[1779839817428,30.76,75817.74,87.3,0.04899,0.00014,2.33214]
[1779839819133,30.76,75817.74,87.3,0.04901,0.00014,2.33288]
[1779839819234,30.77,75817.74,87.3,0.04903,0.00014,2.33361]
[1779839821153,30.77,75817.74,87.3,0.04903,0.00014,2.33361]
[1779839822450,30.77,75818.06,87.3,0.04907,0.00014,2.33521]
[1779839822552,30.77,75818.06,87.3,0.04907,0.00014,2.33515]
[1779839823182,30.77,75818.06,87.3,0.04907,0.00014,2.33515]
[1779839823666,30.77,75818.15,87.3,0.04908,0.00014,2.33559]
[1779839824092,30.77,75818.15,87.3,0.04908,0.00014,2.33559]
[1779839824236,30.77,75818.15,87.3,0.04908,0.00014,2.33559]
[1779839825659,30.77,75818.31,87.3,0.0491,0.00014,2.33641]
[1779839826235,30.77,75818.71,87.3,0.04916,0.00014,2.33855]
[1779839826594,30.77,75818.71,87.3,0.04916,0.00014,2.33855]
[1779839826687,30.76,75818.58,87.3,0.04914,0.00014,2.33777]
[1779839830568,30.78,75818.9,87.3,0.04924,0.00014,2.34169]
[1779839830715,30.78,75818.78,87.3,0.04924,0.00014,2.34175]
[1779839832471,30.78,75821.02,87.3,0.04956,0.00014,2.35402]
[1779839832728,30.78,75821.52,87.3,0.04963,0.00014,2.35669]
[1779839835760,30.78,75823.69,87.3,0.04999,0.00015,2.37006]
[1779839835930,30.79,75823.42,87.3,0.04996,0.00015,2.36924]
[1779839836757,30.79,75823.45,87.3,0.04997,0.00015,2.36929]
[1779839837625,30.79,75823.45,87.3,0.04997,0.00015,2.36929]
[1779839837644,30.79,75823.45,87.3,0.04997,0.00015,2.36929]
[1779839837764,30.79,75823.5,87.3,0.04997,0.00015,2.36945]
[1779839837802,30.79,75823.5,87.3,0.04997,0.00015,2.36945]
[1779839837916,30.79,75823.5,87.3,0.04997,0.00015,2.36945]
[1779839839802,30.79,75823.42,87.3,0.04997,0.00015,2.36938]
[1779839839804,30.79,75823.42,87.3,0.04997,0.00015,2.36938]
[1779839841984,30.79,75823.42,87.3,0.04999,0.00015,2.37014]
[1779839842081,30.79,75823.42,87.3,0.05,0.00015,2.37051]
[1779839847834,30.79,75824.26,87.3,0.0501,0.00015,2.37443]
[1779839852438,30.79,75824.59,87.3,0.05014,0.00015,2.3759]
[1779839852472,30.79,75824.59,87.3,0.05014,0.00015,2.3759]
[1779839857164,30.79,75824.88,87.3,0.04999,0.00015,2.36779]
[1779839863946,30.78,75824.81,87.3,0.04996,0.00015,2.36652]
[1779839864824,30.78,75824.81,87.3,0.04996,0.00015,2.36652]
[1779839869988,30.78,75822.77,87.3,0.04964,0.00015,2.35465]
[1779839876987,30.78,75822.77,87.3,0.04964,0.00015,2.35465]
[1779839883079,30.77,75822.82,87.3,0.04962,0.00015,2.35379]
[1779839884975,30.77,75822.82,87.3,0.04962,0.00015,2.35379]
[1779839885301,30.77,75822.82,87.3,0.04962,0.00015,2.35379]
[1779839885370,30.77,75822.82,87.3,0.04962,0.00015,2.35361]
[1779839891135,30.96,75822.93,87.3,0.05068,0.00015,2.39379]
[1779839896169,31.03,75824.99,87.3,0.05135,0.00015,2.41911]
[1779839901205,31.04,75824.93,87.3,0.05142,0.00015,2.42165]
[1779839908254,31.06,75824.89,87.3,0.05152,0.00015,2.42538]
[1779839912281,31.07,75831.41,87.3,0.05237,0.00015,2.45484]
[1779839918324,31.09,75832.69,87.3,0.05265,0.00015,2.46507]
[1779839923359,31.1,75832.23,87.3,0.05264,0.00015,2.46498]
[1779839928572,31.11,75832.24,87.3,0.0527,0.00015,2.46701]
[1779839934436,31.12,75830.99,87.3,0.05261,0.00015,2.46351]
[1779839939472,31.14,75830.72,87.3,0.05263,0.00015,2.4645]
[1779839939954,31.14,75830.72,87.3,0.05263,0.00015,2.4645]
[1779839939990,31.14,75830.72,87.3,0.05263,0.00015,2.4645]
[1779839940207,31.14,75830.72,87.3,0.05263,0.00015,2.4645]
[1779839947448,31.15,75831.07,87.3,0.05277,0.00015,2.46947]
[1779839947487,31.15,75831.07,87.3,0.05277,0.00015,2.46947]
[1779839947528,31.16,75831.14,87.3,0.0528,0.00015,2.47086]
[1779839952563,31.15,75831.13,87.3,0.05276,0.00015,2.46933]
[1779839955371,31.15,75831.15,87.3,0.05275,0.00015,2.46886]
[1779839955584,31.14,75831.39,87.3,0.05278,0.00015,2.46991]
[1779839960619,31.16,75831.33,87.3,0.05283,0.00015,2.47201]
[1779839963274,31.16,75831.34,87.3,0.05285,0.00015,2.47256]
[1779839963375,31.16,75831.34,87.3,0.05288,0.00015,2.47353]
[1779839964184,31.16,75831.34,87.3,0.05288,0.00015,2.47353]
[1779839964647,31.16,75831.38,87.3,0.05289,0.00015,2.47393]
[1779839966383,31.17,75831.57,87.3,0.05293,0.00015,2.47548]
[1779839972703,31.18,75831.47,87.3,0.05282,0.00015,2.46888]
[1779839977738,31.19,75831.02,87.3,0.05282,0.00015,2.46874]
[1779839982774,31.2,75830.52,87.3,0.05281,0.00015,2.46832]
[1779839987809,31.22,75830.75,87.3,0.0529,0.00015,2.47197]
[1779839990517,31.22,75831.26,87.3,0.05301,0.00015,2.47576]
[1779839996184,31.22,75831.26,87.3,0.05301,0.00015,2.47576]
[1779840001751,31.22,75830.54,87.3,0.05289,0.00015,2.4716]
[1779840001911,31.22,75843.78,87.3,0.05494,0.00016,2.54755]
[1779840003292,31.23,75844.7,87.3,0.05509,0.00016,2.55316]
[1779840003926,31.23,75840.02,87.3,0.05439,0.00015,2.52724]
[1779840004933,31.23,75828.87,87.3,0.05272,0.00015,2.46508]
[1779840008099,31.25,75830.49,87.3,0.05304,0.00015,2.477]
[1779840008105,31.25,75830.49,87.3,0.05304,0.00015,2.477]
[1779840008707,31.25,75830.49,87.3,0.05304,0.00015,2.477]
[1779840008970,31.25,75826.94,87.3,0.05251,0.00015,2.45724]
[1779840011991,31.25,75822.43,87.3,0.05185,0.00015,2.43269]
[1779840015761,31.25,75822.54,87.3,0.05189,0.00015,2.43398]
[1779840015844,31.26,75827.66,87.3,0.05266,0.00015,2.46273]
[1779840017027,31.26,75836.35,87.3,0.054,0.00015,2.51264]
[1779840018380,31.26,75836.35,87.3,0.054,0.00015,2.51264]
[1779840020048,31.27,75843.04,87.3,0.0551,0.00016,2.55337]
[1779840022062,31.28,75854.83,87.3,0.057,0.00016,2.62304]
[1779840023007,31.28,75854.83,87.3,0.057,0.00016,2.62304]
[1779840024817,31.29,75850.42,87.3,0.05636,0.00016,2.59963]
[1779840030103,31.3,75851.39,87.3,0.0566,0.00016,2.60827]
[1779840036170,31.33,75854.54,87.3,0.05705,0.00016,2.62207]
[1779840041205,31.35,75856.41,87.3,0.05745,0.00016,2.63644]
[1779840046240,31.36,75854.92,87.3,0.05731,0.00016,2.63121]
[1779840047247,31.37,75847.97,87.3,0.05622,0.00016,2.59168]
[1779840052283,31.38,75845.86,87.3,0.056,0.00016,2.58339]
[1779840055340,31.39,75845.82,87.3,0.05603,0.00016,2.58471]
[1779840055345,31.39,75845.82,87.3,0.05603,0.00016,2.58471]
[1779840062354,31.42,75844.6,87.3,0.05602,0.00016,2.58406]
[1779840067390,31.44,75842.95,87.3,0.05587,0.00016,2.57854]
[1779840068647,31.44,75842.95,87.3,0.05587,0.00016,2.57854]
[1779840074439,31.47,75840.66,87.3,0.05566,0.00016,2.57089]
[1779840079474,31.49,75839.84,87.3,0.05564,0.00016,2.57023]
[1779840082495,31.5,75844.5,87.3,0.05644,0.00016,2.59932]
[1779840083502,31.5,75848.78,87.3,0.05713,0.00016,2.62476]
[1779840085673,31.5,75850.04,87.3,0.05735,0.00016,2.63277]
[1779840085774,31.51,75854.56,87.3,0.0581,0.00016,2.65973]
[1779840092566,31.53,75845.84,87.3,0.05664,0.00016,2.6042]
[1779840097601,31.55,75846.26,87.3,0.05681,0.00016,2.61034]
[1779840102683,31.56,75846.8,87.3,0.05698,0.00016,2.61642]
[1779840108678,31.59,75844.58,87.3,0.05677,0.00016,2.60879]
[1779840113714,31.6,75843.79,87.3,0.05675,0.00016,2.608]
[1779840118749,31.62,75846.45,87.3,0.05728,0.00016,2.62707]
[1779840119690,31.62,75846.45,87.3,0.05728,0.00016,2.62707]
[1779840119756,31.63,75852.93,87.3,0.05833,0.00016,2.66535]
[1779840122777,31.64,75847.7,87.3,0.05755,0.00016,2.63708]
[1779840125798,31.65,75856.22,87.3,0.05898,0.00016,2.68867]
[1779840130833,31.66,75854.86,87.3,0.05885,0.00016,2.68392]
[1779840135868,31.68,75855.99,87.3,0.05914,0.00016,2.69422]
[1779840136737,31.68,75855.99,87.3,0.05914,0.00016,2.69422]
[1779840141910,31.7,75858.77,87.3,0.05969,0.00016,2.71406]
[1779840146951,31.71,75858.62,87.3,0.05974,0.00016,2.71602]
[1779840149991,31.72,75858.51,87.3,0.05976,0.00016,2.7165]
[1779840156017,31.73,75863.36,87.3,0.06047,0.00017,2.73912]
[1779840162059,31.75,75864.78,87.3,0.06079,0.00017,2.75055]
[1779840167095,31.76,75864.44,87.3,0.06081,0.00017,2.75104]
[1779840172130,31.77,75865.26,87.3,0.06101,0.00017,2.7583]
[1779840178509,31.78,75865.44,87.3,0.06108,0.00017,2.76078]
[1779840184214,31.8,75863.9,87.3,0.06094,0.00017,2.75588]
[1779840185259,31.8,75863.9,87.3,0.06094,0.00017,2.75588]
[1779840186709,31.8,75863.38,87.3,0.06087,0.00017,2.75328]
[1779840189250,31.81,75848.85,87.3,0.05855,0.00016,2.67023]
[1779840192762,31.82,75847.13,87.3,0.05831,0.00016,2.66149]
[1779840193277,31.82,75840.42,87.3,0.05727,0.00016,2.6241]
[1779840194879,31.82,75840.42,87.3,0.05727,0.00016,2.6241]
[1779840196149,31.83,75839.63,87.3,0.05719,0.00016,2.62092]
[1779840198312,31.84,75845.02,87.3,0.0581,0.00016,2.65391]
[1779840203347,31.85,75849.38,87.3,0.05888,0.00016,2.68221]
[1779840204811,31.85,75849.38,87.3,0.05888,0.00016,2.68221]
[1779840211403,31.87,75855.52,87.3,0.05981,0.00016,2.71252]
[1779840215431,31.88,75859.96,87.3,0.0606,0.00016,2.74056]
[1779840220466,31.9,75859.61,87.3,0.0606,0.00016,2.74088]
[1779840226508,31.91,75848.0,87.3,0.05879,0.00016,2.67604]
[1779840231543,31.92,75855.91,87.3,0.06016,0.00016,2.72486]
[1779840232550,31.92,75860.47,87.3,0.06092,0.00017,2.75208]
[1779840237585,31.94,75859.86,87.3,0.06088,0.00017,2.75078]
[1779840242620,31.95,75859.79,87.3,0.06094,0.00017,2.75268]
[1779840249669,31.96,75860.05,87.3,0.06107,0.00017,2.7574]
[1779840252691,31.97,75865.57,87.3,0.06203,0.00017,2.7913]
[1779840253558,31.97,75865.57,87.3,0.06203,0.00017,2.7913]
[1779840256182,31.97,75865.77,87.3,0.06209,0.00017,2.7933]
[1779840258733,31.98,75870.13,87.3,0.06287,0.00017,2.82077]
[1779840260747,31.98,75875.11,87.3,0.06373,0.00017,2.85122]
[1779840265782,31.99,75875.12,87.3,0.06378,0.00017,2.85284]
[1779840268803,32.0,75866.84,87.3,0.0624,0.00017,2.80444]
[1779840271824,32.0,75862.22,87.3,0.06147,0.00017,2.76846]
[1779840276859,32.01,75862.61,87.3,0.06159,0.00017,2.77296]
[1779840281894,32.02,75862.32,87.3,0.06161,0.00017,2.77343]
[1779840288944,32.04,75861.11,87.3,0.06149,0.00017,2.76932]
[1779840292469,32.04,75860.4,87.3,0.06141,0.00017,2.76644]
[1779840293071,32.04,75860.4,87.3,0.06141,0.00017,2.76644]
[1779840293097,32.04,75860.4,87.3,0.06141,0.00017,2.76644]
[1779840293235,32.05,75832.43,87.3,0.05691,0.00016,2.60532]
[1779840293964,32.05,75832.43,87.3,0.05691,0.00016,2.60532]
[1779840294115,32.05,75819.49,87.3,0.05495,0.00015,2.53365]
[1779840296575,32.05,75820.64,87.3,0.05513,0.00015,2.54038]
[1779840300767,32.06,75820.65,87.3,0.05517,0.00015,2.54166]
[1779840301114,32.06,75820.73,87.3,0.05519,0.00015,2.54241]
[1779840302381,32.06,75824.11,87.3,0.05573,0.00015,2.56213]
[1779840303156,32.06,75824.11,87.3,0.05573,0.00015,2.56213]
[1779840310206,32.09,75824.61,87.3,0.05596,0.00015,2.57045]
[1779840316220,32.12,75825.97,87.3,0.05631,0.00015,2.5832]
[1779840320248,32.13,75833.17,87.3,0.05751,0.00016,2.62677]
[1779840322283,32.13,75833.45,87.3,0.05757,0.00016,2.62901]
[1779840322365,32.13,75833.45,87.3,0.05757,0.00016,2.62901]
[1779840323559,32.14,75833.37,87.3,0.05758,0.00016,2.6292]
[1779840324328,32.14,75868.3,87.3,0.0633,0.00017,2.83299]
[1779840326434,32.14,75868.08,87.3,0.06329,0.00017,2.83241]
[1779840328455,32.15,75868.39,87.3,0.06336,0.00017,2.83488]
[1779840334370,32.15,75870.31,87.3,0.06352,0.00017,2.83782]
[1779840337419,32.16,75862.01,87.3,0.06217,0.00017,2.79022]
[1779840343461,32.17,75860.95,87.3,0.06206,0.00017,2.78626]
[1779840344430,32.17,75860.95,87.3,0.06206,0.00017,2.78626]
[1779840349502,32.18,75851.54,87.3,0.06057,0.00016,2.73347]
[1779840354538,32.19,75847.79,87.3,0.06001,0.00016,2.71351]
[1779840355622,32.19,75847.79,87.3,0.06001,0.00016,2.71351]
[1779840361588,32.21,75847.32,87.3,0.06004,0.00016,2.71461]
[1779840366623,32.22,75847.14,87.3,0.06008,0.00016,2.71596]
[1779840370927,32.23,75847.15,87.3,0.06012,0.00016,2.71746]
[1779840378709,32.25,75847.98,87.3,0.06038,0.00016,2.7266]
[1779840382740,32.26,75854.74,87.3,0.06154,0.00017,2.7678]
[1779840384754,32.26,75862.28,87.3,0.06282,0.00017,2.81289]
[1779840385471,32.26,75862.28,87.3,0.06282,0.00017,2.81289]
[1779840387775,32.27,75868.4,87.3,0.06388,0.00017,2.85005]
[1779840389036,32.27,75868.4,87.3,0.06388,0.00017,2.85005]
[1779840391803,32.27,75865.75,87.3,0.06326,0.00017,2.82545]
[1779840397847,32.28,75865.06,87.3,0.0632,0.00017,2.82332]
[1779840399861,32.29,75869.42,87.3,0.06396,0.00017,2.84974]
[1779840404896,32.29,75870.83,87.3,0.06423,0.00017,2.85937]
[1779840409930,32.3,75870.19,87.3,0.06416,0.00017,2.85679]
[1779840412952,32.3,75863.22,87.3,0.063,0.00017,2.81626]
[1779840421008,32.31,75856.63,87.3,0.06197,0.00017,2.78012]
[1779840426047,32.32,75853.29,87.3,0.06147,0.00017,2.76246]
[1779840432309,32.33,75851.56,87.3,0.06123,0.00016,2.75397]
[1779840439138,32.35,75851.82,87.3,0.06137,0.00016,2.75893]
[1779840444173,32.36,75852.33,87.3,0.06151,0.00016,2.76376]
[1779840449208,32.37,75850.58,87.3,0.06127,0.00016,2.75543]
[1779840454243,32.38,75849.51,87.3,0.06095,0.00016,2.74123]
[1779840459278,32.38,75850.65,87.3,0.0612,0.00016,2.74979]
[1779840464313,32.39,75851.61,87.3,0.06141,0.00016,2.75723]
[1779840472372,32.41,75850.73,87.3,0.06134,0.00016,2.75501]
[1779840477407,32.42,75850.75,87.3,0.0614,0.00016,2.75696]
[1779840482442,32.43,75850.77,87.3,0.06146,0.00016,2.75891]
[1779840483449,32.43,75857.92,87.3,0.06265,0.00017,2.80101]
[1779840488526,32.43,75859.27,87.3,0.06291,0.00017,2.81016]
[1779840495533,32.44,75860.41,87.3,0.06317,0.00017,2.81907]
[1779840498616,32.45,75859.77,87.3,0.06309,0.00017,2.8164]
[1779840504596,32.46,75861.32,87.3,0.0634,0.00017,2.82712]
[1779840509631,32.46,75861.15,87.3,0.06341,0.00017,2.82736]
[1779840514665,32.47,75861.25,87.3,0.06326,0.00017,2.8192]
[1779840515653,32.47,75861.25,87.3,0.06326,0.00017,2.8192]
[1779840520708,32.48,75866.38,87.3,0.06417,0.00017,2.85098]
[1779840525743,32.48,75867.34,87.3,0.06436,0.00017,2.8577]
[1779840526911,32.48,75867.34,87.3,0.06436,0.00017,2.8577]
[1779840527757,32.48,75876.41,87.3,0.06594,0.00017,2.9121]
[1779840532792,32.49,75876.79,87.3,0.06602,0.00017,2.91495]
[1779840537827,32.49,75878.99,87.3,0.06642,0.00017,2.92869]
[1779840541196,32.49,75878.85,87.3,0.0664,0.00017,2.92804]
[1779840542861,32.49,75873.11,87.3,0.06541,0.00017,2.89405]
[1779840544880,32.49,75879.95,87.3,0.06661,0.00018,2.9353]
[1779840546705,32.49,75880.95,87.3,0.06679,0.00018,2.94141]
[1779840550954,32.5,75883.48,87.3,0.06724,0.00018,2.95693]
[1779840551584,32.5,75883.48,87.3,0.06724,0.00018,2.95693]
[1779840551586,32.5,75883.48,87.3,0.06724,0.00018,2.95693]
[1779840556970,32.5,75882.5,87.3,0.06708,0.00018,2.95149]
[1779840563012,32.5,75882.29,87.3,0.06706,0.00018,2.95066]
[1779840566778,32.5,75882.25,87.3,0.06706,0.00018,2.95065]
[1779840572075,32.5,75882.36,87.3,0.06688,0.00018,2.94156]
[1779840577110,32.51,75884.98,87.3,0.06736,0.00018,2.95767]
[1779840583152,32.51,75884.7,87.3,0.06732,0.00018,2.9564]
[1779840583785,32.51,75884.7,87.3,0.06732,0.00018,2.9564]
[1779840589194,32.51,75884.44,87.3,0.06728,0.00018,2.95525]
[1779840594230,32.51,75886.81,87.3,0.06771,0.00018,2.9699]
[1779840599263,32.51,75886.83,87.3,0.06773,0.00018,2.97029]
[1779840600801,32.51,75886.69,87.3,0.0677,0.00018,2.96949]
[1779840606313,32.51,75886.43,87.3,0.06767,0.00018,2.96825]
[1779840611348,32.52,75886.41,87.3,0.06767,0.00018,2.96842]
[1779840616383,32.52,75887.05,87.3,0.06779,0.00018,2.97257]
[1779840617822,32.52,75887.03,87.3,0.06779,0.00018,2.9725]
[1779840618399,32.52,75892.35,87.3,0.06874,0.00018,3.00484]
[1779840623434,32.52,75893.25,87.3,0.0689,0.00018,3.01031]
[1779840627028,32.52,75893.33,87.3,0.06892,0.00018,3.0108]
[1779840628503,32.52,75893.33,87.3,0.06892,0.00018,3.01079]
[1779840634511,32.52,75894.25,87.3,0.06887,0.00018,3.00607]
[1779840636525,32.52,75903.18,87.3,0.07049,0.00018,3.06073]
[1779840642568,32.51,75904.13,87.3,0.07065,0.00018,3.06607]
[1779840643354,32.51,75904.13,87.3,0.07065,0.00018,3.06607]
[1779840643575,32.51,75909.24,87.3,0.07159,0.00019,3.09753]
[1779840644586,32.51,75914.71,87.3,0.07261,0.00019,3.13141]
[1779840649739,32.51,75913.48,87.3,0.07235,0.00019,3.12304]
[1779840649622,32.51,75902.37,87.3,0.07029,0.00018,3.05415]
[1779840650628,32.51,75888.84,87.3,0.06785,0.00018,2.97142]
[1779840652018,32.51,75886.52,87.3,0.06744,0.00018,2.95731]
[1779840652982,32.51,75888.09,87.3,0.06772,0.00018,2.96685]
[1779840654549,32.51,75889.61,87.3,0.06799,0.00018,2.97612]
[1779840655074,32.51,75889.46,87.3,0.06796,0.00018,2.97526]
[1779840657102,32.51,75890.16,87.3,0.06809,0.00018,2.97956]
[1779840658689,32.51,75883.44,87.3,0.0669,0.00018,2.93901]
[1779840659695,32.51,75878.92,87.3,0.06611,0.00017,2.91192]
[1779840664730,32.51,75881.75,87.3,0.06662,0.00018,2.92946]
[1779840666744,32.51,75889.52,87.3,0.068,0.00018,2.97656]
[1779840671779,32.51,75888.21,87.3,0.06777,0.00018,2.96886]
[1779840676814,32.52,75886.33,87.3,0.06745,0.00018,2.95775]
[1779840679845,32.52,75881.71,87.3,0.06664,0.00018,2.93013]
[1779840685804,32.52,75879.26,87.3,0.06623,0.00017,2.91598]
[1779840688326,32.52,75877.79,87.3,0.06598,0.00017,2.90744]
[1779840688494,32.52,75862.33,87.3,0.06334,0.00017,2.81596]
[1779840691679,32.52,75864.68,87.3,0.06375,0.00017,2.83034]
[1779840693707,32.53,75862.33,87.3,0.06316,0.00017,2.807]
[1779840698987,32.54,75862.65,87.3,0.06327,0.00017,2.81086]
[1779840701001,32.54,75867.01,87.3,0.06403,0.00017,2.83707]
[1779840706036,32.55,75866.05,87.3,0.0639,0.00017,2.83256]
[1779840711071,32.55,75866.2,87.3,0.06396,0.00017,2.83464]
[1779840722148,32.56,75865.45,87.3,0.06391,0.00017,2.83285]
[1779840726176,32.57,75872.4,87.3,0.06512,0.00017,2.87487]
[1779840732221,32.57,75872.23,87.3,0.06512,0.00017,2.87486]
[1779840737256,32.58,75872.53,87.3,0.0652,0.00017,2.87748]
[1779840742291,32.58,75870.67,87.3,0.0649,0.00017,2.86729]
[1779840745312,32.58,75875.73,87.3,0.06579,0.00017,2.89789]
[1779840755382,32.59,75876.0,87.3,0.06567,0.00017,2.89063]
[1779840765452,32.6,75875.85,87.3,0.06569,0.00017,2.89121]
[1779840767466,32.6,75867.2,87.3,0.06421,0.00017,2.84026]
[1779840772501,32.61,75865.94,87.3,0.06403,0.00017,2.83402]
[1779840774514,32.61,75871.75,87.3,0.06504,0.00017,2.86878]
[1779840779550,32.61,75870.99,87.3,0.06493,0.00017,2.86519]
[1779840784585,32.62,75871.49,87.3,0.06504,0.00017,2.86904]
[1779840789619,32.62,75875.57,87.3,0.06577,0.00017,2.89415]
[1779840794658,32.62,75876.38,87.3,0.06593,0.00017,2.89965]
[1779840799693,32.63,75873.5,87.3,0.06546,0.00017,2.88321]
[1779840805735,32.63,75873.83,87.3,0.06554,0.00017,2.8861]
[1779840810770,32.64,75875.88,87.3,0.06592,0.00017,2.89907]
[1779840815806,32.64,75880.28,87.3,0.0665,0.00017,2.91576]
[1779840819834,32.64,75873.1,87.3,0.06526,0.00017,2.87345]
[1779840825132,32.64,75869.98,87.3,0.06474,0.00017,2.85546]
[1779840830913,32.65,75871.57,87.3,0.06506,0.00017,2.86642]
[1779840835948,32.66,75872.75,87.3,0.06529,0.00017,2.87444]
[1779840840984,32.66,75876.48,87.3,0.06596,0.00017,2.8974]
[1779840846019,32.66,75879.27,87.3,0.06646,0.00017,2.91459]
[1779840851054,32.67,75878.54,87.3,0.06635,0.00017,2.91079]
[1779840858104,32.67,75879.13,87.3,0.06648,0.00017,2.91509]
[1779840863139,32.67,75878.75,87.3,0.06643,0.00017,2.91337]
[1779840868175,32.68,75879.22,87.3,0.06653,0.00017,2.91674]
[1779840873210,32.68,75879.82,87.3,0.06644,0.00017,2.91062]
[1779840875434,32.68,75885.52,87.3,0.06745,0.00018,2.94498]
[1779840886303,32.68,75884.1,87.3,0.06722,0.00018,2.93725]
[1779840892344,32.69,75884.32,87.3,0.06727,0.00018,2.93905]
[1779840898386,32.69,75884.21,87.3,0.06727,0.00018,2.93886]
[1779840901985,32.69,75878.65,87.3,0.0663,0.00017,2.90585]
[1779840903421,32.69,75874.32,87.3,0.06555,0.00017,2.88036]
[1779840907852,32.69,75855.25,87.3,0.06234,0.00017,2.76916]
[1779840910470,32.7,75850.9,87.3,0.06165,0.00016,2.74503]
[1779840915505,32.71,75847.86,87.3,0.0612,0.00016,2.7294]
[1779840920540,32.72,75848.84,87.3,0.06142,0.00016,2.73694]
[1779840925576,32.73,75847.29,87.3,0.06122,0.00016,2.72995]
[1779840930610,32.74,75845.86,87.3,0.06104,0.00016,2.72367]
[1779840931221,32.74,75845.86,87.3,0.06104,0.00016,2.72367]
[1779840931316,32.74,75845.86,87.3,0.06104,0.00016,2.72367]
[1779840931618,32.74,75842.83,87.3,0.06035,0.00016,2.69676]
[1779840932625,32.74,75837.64,87.3,0.05953,0.00016,2.66764]
[1779840938667,32.76,75834.95,87.3,0.05918,0.00016,2.65535]
[1779840943947,32.76,75834.79,87.3,0.05918,0.00016,2.65544]
[1779840944709,32.77,75823.95,87.3,0.05753,0.00016,2.59655]
[1779840945473,32.77,75823.95,87.3,0.05753,0.00016,2.59655]
[1779840945823,32.77,75824.59,87.3,0.05765,0.00016,2.60071]
[1779840947229,32.77,75824.67,87.3,0.05766,0.00016,2.60126]
[1779840947523,32.77,75824.67,87.3,0.05766,0.00016,2.60126]
[1779840948737,32.78,75819.29,87.3,0.05683,0.00015,2.57155]
[1779840951757,32.78,75813.37,87.3,0.05593,0.00015,2.53934]
[1779840956792,32.78,75811.89,87.3,0.05574,0.00015,2.53222]
[1779840958029,32.78,75811.89,87.3,0.05574,0.00015,2.53222]
[1779840958258,32.78,75809.17,87.3,0.05533,0.00015,2.51752]
[1779840958263,32.78,75809.17,87.3,0.05533,0.00015,2.51752]
[1779840959059,32.78,75809.17,87.3,0.05533,0.00015,2.51752]
[1779840959067,32.78,75805.05,87.3,0.05472,0.00015,2.49526]
[1779840959613,32.78,75805.05,87.3,0.05472,0.00015,2.49526]
[1779840964092,32.77,75796.84,87.3,0.05342,0.00015,2.448]
[1779840968324,32.77,75796.81,87.3,0.0534,0.00015,2.44741]
[1779840975928,32.75,75797.08,87.3,0.05332,0.00015,2.44455]
[1779840980967,32.74,75790.32,87.3,0.05228,0.00014,2.40621]
[1779840986002,32.73,75792.37,87.3,0.05252,0.00015,2.41521]
[1779840991037,32.72,75797.0,87.3,0.05295,0.00015,2.42859]
[1779840993051,32.71,75798.92,87.3,0.05323,0.00015,2.4385]
[1779840993055,32.71,75810.84,87.3,0.05499,0.00015,2.50276]
[1779840994061,32.71,75815.31,87.3,0.05566,0.00015,2.52686]
[1779840999096,32.7,75807.78,87.3,0.05445,0.00015,2.48292]
[1779841001666,32.69,75808.68,87.3,0.05454,0.00015,2.48633]
[1779841002118,32.69,75808.57,87.3,0.05453,0.00015,2.48601]
[1779841005139,32.69,75813.91,87.3,0.05536,0.00015,2.51603]
[1779841006233,32.69,75813.91,87.3,0.05536,0.00015,2.51603]
[1779841006298,32.69,75813.91,87.3,0.05536,0.00015,2.51603]
[1779841007143,32.69,75814.01,87.3,0.05537,0.00015,2.51626]
[1779841008161,32.69,75819.56,87.3,0.0562,0.00015,2.5463]
[1779841010071,32.69,75819.56,87.3,0.0562,0.00015,2.5463]
[1779841014724,32.67,75821.35,87.3,0.05639,0.00015,2.55325]
[1779841016340,32.67,75822.52,87.3,0.05654,0.00015,2.55854]
[1779841016441,32.66,75828.66,87.3,0.05748,0.00016,2.59214]
[1779841017274,32.66,75828.66,87.3,0.05748,0.00016,2.59214]
[1779841017556,32.66,75828.66,87.3,0.05748,0.00016,2.59214]
[1779841018530,32.67,75829.22,87.3,0.05757,0.00016,2.59538]
[1779841018565,32.67,75829.22,87.3,0.05757,0.00016,2.59538]
[1779841018602,32.67,75828.74,87.3,0.0575,0.00016,2.5928]
[1779841024273,32.65,75829.45,87.3,0.0575,0.00016,2.59287]
[1779841029312,32.63,75829.78,87.3,0.05746,0.00016,2.59148]
[1779841032890,32.62,75829.33,87.3,0.05735,0.00016,2.58769]
[1779841033892,32.62,75829.5,87.3,0.05736,0.00016,2.588]
[1779841040843,32.6,75828.68,87.3,0.05714,0.00016,2.58028]
[1779841040892,32.6,75828.68,87.3,0.05714,0.00016,2.58028]
[1779841041077,32.6,75828.68,87.3,0.05714,0.00016,2.58028]
[1779841042649,32.59,75828.71,87.3,0.05708,0.00016,2.57797]
[1779841043148,32.59,75828.71,87.3,0.05708,0.00016,2.57797]
[1779841048500,32.57,75827.88,87.3,0.05685,0.00016,2.56969]
[1779841055533,32.55,75828.01,87.3,0.05656,0.00016,2.55651]
[1779841061536,32.53,75827.28,87.3,0.05633,0.00015,2.54847]
[1779841066571,32.52,75827.2,87.3,0.05624,0.00015,2.54526]
[1779841068585,32.51,75820.04,87.3,0.05511,0.00015,2.50455]
[1779841074270,32.5,75820.37,87.3,0.05511,0.00015,2.50444]
[1779841078610,32.49,75819.18,87.3,0.05486,0.00015,2.49551]
[1779841080213,32.49,75819.08,87.3,0.05483,0.00015,2.4945]
[1779841080669,32.48,75805.21,87.3,0.05273,0.00015,2.41806]
[1779841081911,32.48,75805.21,87.3,0.05273,0.00015,2.41806]
[1779841082450,32.48,75806.96,87.3,0.05298,0.00015,2.42717]
[1779841087718,32.47,75805.02,87.3,0.05264,0.00015,2.41462]
[1779841089616,32.47,75804.54,87.3,0.05256,0.00015,2.41169]
[1779841094767,32.46,75804.37,87.3,0.05248,0.00015,2.40875]
[1779841099802,32.45,75803.97,87.3,0.05237,0.00015,2.40493]
[1779841100284,32.45,75803.97,87.3,0.05237,0.00015,2.40493]
[1779841103787,32.45,75803.83,87.3,0.05232,0.00015,2.40318]
[1779841108865,32.44,75800.89,87.3,0.05184,0.00015,2.38544]
[1779841114906,32.43,75799.14,87.3,0.05135,0.00014,2.36484]
[1779841119942,32.42,75798.55,87.3,0.05123,0.00014,2.3603]
[1779841121265,32.42,75798.56,87.3,0.05122,0.00014,2.36007]
[1779841121615,32.42,75798.56,87.3,0.05122,0.00014,2.36007]
[1779841124761,32.41,75799.55,87.3,0.05134,0.00014,2.36451]
[1779841130012,32.41,75796.4,87.3,0.05084,0.00014,2.34606]
[1779841135047,32.4,75790.29,87.3,0.04993,0.00014,2.31256]
[1779841141092,32.39,75786.34,87.3,0.04935,0.00014,2.29074]
[1779841146126,32.39,75785.07,87.3,0.04915,0.00014,2.28328]
[1779841151161,32.39,75782.18,87.3,0.04873,0.00014,2.26748]
[1779841154181,32.38,75792.09,87.3,0.05011,0.00014,2.319]
[1779841159217,32.38,75792.81,87.3,0.05018,0.00014,2.32186]
[1779841161953,32.38,75794.44,87.3,0.05041,0.00014,2.33007]
[1779841162938,32.38,75795.98,87.3,0.05062,0.00014,2.33803]
[1779841168280,32.37,75800.32,87.3,0.0512,0.00014,2.35941]
[1779841173314,32.36,75800.37,87.3,0.05098,0.00014,2.34897]
[1779841174322,32.36,75791.97,87.3,0.04978,0.00014,2.30425]
[1779841181371,32.35,75789.48,87.3,0.0494,0.00014,2.29012]
[1779841184392,32.35,75796.26,87.3,0.05034,0.00014,2.32535]
[1779841189428,32.35,75797.15,87.3,0.05045,0.00014,2.32907]
[1779841196485,32.34,75796.78,87.3,0.05035,0.00014,2.32568]
[1779841201520,32.33,75798.25,87.3,0.05054,0.00014,2.33252]
[1779841206555,32.33,75798.56,87.3,0.05056,0.00014,2.33315]
[1779841212597,32.32,75797.86,87.3,0.05042,0.00014,2.32828]
[1779841214611,32.32,75791.0,87.3,0.04944,0.00014,2.29175]
[1779841219646,32.32,75791.29,87.3,0.04946,0.00014,2.29262]
[1779841225688,32.31,75791.5,87.3,0.04947,0.00014,2.29295]
[1779841227562,32.31,75795.81,87.3,0.05008,0.00014,2.31553]
[1779841227599,32.31,75795.81,87.3,0.05008,0.00014,2.31553]
[1779841232737,32.31,75799.62,87.3,0.05041,0.00014,2.32523]
[1779841239786,32.3,75798.36,87.3,0.05019,0.00014,2.31725]
[1779841246129,32.3,75798.29,87.3,0.05016,0.00014,2.31619]
[1779841246175,32.3,75798.29,87.3,0.05016,0.00014,2.31619]
[1779841252899,32.29,75800.69,87.3,0.05047,0.00014,2.32738]
[1779841255280,32.29,75800.95,87.3,0.0505,0.00014,2.32857]
[1779841256577,32.29,75800.52,87.3,0.05043,0.00014,2.32591]
[1779841261962,32.28,75800.36,87.3,0.05037,0.00014,2.32397]
[1779841262403,32.28,75800.36,87.3,0.05037,0.00014,2.32397]
[1779841268005,32.28,75800.29,87.3,0.05033,0.00014,2.32251]
[1779841273038,32.27,75800.04,87.3,0.05027,0.00014,2.3203]
[1779841273417,32.27,75800.04,87.3,0.05027,0.00014,2.3203]
[1779841274046,32.27,75791.17,87.3,0.04901,0.00014,2.2734]
[1779841277067,32.27,75784.88,87.3,0.04813,0.00014,2.24038]
[1779841281687,32.27,75783.51,87.3,0.04793,0.00014,2.2331]
[1779841287640,32.27,75787.68,87.3,0.0485,0.00014,2.25441]
[1779841293182,32.26,75788.62,87.3,0.04844,0.00014,2.24962]
[1779841298217,32.26,75795.2,87.3,0.04935,0.00014,2.28366]
[1779841303252,32.26,75797.02,87.3,0.04959,0.00014,2.29263]
[1779841308287,32.26,75797.02,87.3,0.04958,0.00014,2.292]
[1779841314288,32.25,75797.05,87.3,0.04957,0.00014,2.29168]
[1779841319364,32.25,75794.94,87.3,0.04925,0.00014,2.27977]
[1779841322385,32.25,75786.22,87.3,0.04802,0.00014,2.23398]
[1779841325406,32.25,75781.73,87.3,0.0474,0.00014,2.21067]
[1779841330440,32.25,75784.63,87.3,0.0478,0.00014,2.22562]
[1779841335275,32.25,75785.03,87.3,0.04785,0.00014,2.22763]
[1779841341232,32.25,75785.17,87.3,0.04787,0.00014,2.22826]
[1779841347187,32.25,75783.22,87.3,0.0476,0.00014,2.21816]
[1779841353125,32.25,75784.95,87.3,0.04765,0.00014,2.21779]
[1779841358637,32.25,75784.27,87.3,0.04756,0.00014,2.21422]
[1779841363672,32.25,75784.62,87.3,0.0476,0.00014,2.21602]
[1779841368707,32.25,75784.65,87.3,0.04761,0.00014,2.21616]
[1779841371004,32.25,75784.58,87.3,0.0476,0.00014,2.2158]
[1779841376763,32.25,75784.63,87.3,0.0476,0.00014,2.21603]
[1779841381798,32.24,75787.31,87.3,0.04797,0.00014,2.22984]
[1779841382906,32.24,75787.31,87.3,0.04797,0.00014,2.22984]
[1779841382909,32.24,75794.57,87.3,0.04899,0.00014,2.26763]
[1779841387965,32.24,75795.73,87.3,0.04914,0.00014,2.27326]
[1779841393882,32.24,75795.2,87.3,0.04905,0.00014,2.26995]
[1779841398918,32.24,75795.87,87.3,0.04913,0.00014,2.27305]
[1779841403952,32.24,75795.9,87.3,0.04912,0.00014,2.27278]
[1779841404543,32.24,75795.9,87.3,0.04912,0.00014,2.27278]
[1779841411003,32.23,75796.27,87.3,0.04897,0.00014,2.26478]
[1779841416039,32.23,75797.89,87.3,0.04919,0.00014,2.27285]
[1779841421074,32.23,75798.61,87.3,0.04928,0.00014,2.27612]
[1779841427116,32.22,75798.12,87.3,0.04919,0.00014,2.27294]
[1779841435172,32.22,75798.27,87.3,0.04919,0.00014,2.27292]
[1779841440285,32.22,75798.25,87.3,0.04918,0.00014,2.27261]
[1779841442221,32.22,75808.7,87.3,0.05067,0.00014,2.32738]
[1779841443739,32.22,75810.01,87.3,0.05085,0.00015,2.33418]
[1779841450277,32.21,75811.26,87.3,0.05099,0.00015,2.33941]
[1779841457326,32.2,75809.71,87.3,0.05073,0.00015,2.32978]
[1779841462197,32.2,75809.38,87.3,0.05067,0.00014,2.32743]
[1779841463787,32.2,75809.02,87.3,0.0506,0.00014,2.32494]
[1779841466162,32.19,75809.05,87.3,0.0506,0.00014,2.32491]
[1779841467515,32.19,75809.09,87.3,0.05059,0.00014,2.32475]
[1779841474445,32.18,75810.73,87.3,0.0506,0.00015,2.32256]
[1779841475273,32.18,75810.73,87.3,0.0506,0.00015,2.32256]
[1779841475452,32.18,75810.8,87.3,0.05061,0.00015,2.32276]
[1779841476507,32.18,75810.8,87.3,0.05061,0.00015,2.32276]
[1779841478546,32.19,75809.04,87.3,0.05038,0.00014,2.31453]
[1779841478626,32.2,75809.08,87.3,0.05042,0.00014,2.31591]
[1779841483485,32.19,75809.01,87.3,0.0504,0.00014,2.315]
[1779841486292,32.19,75808.49,87.3,0.05031,0.00014,2.3117]
[1779841488399,32.19,75808.26,87.3,0.05027,0.00014,2.31014]
[1779841493579,32.18,75806.72,87.3,0.05002,0.00014,2.30095]
[1779841494587,32.18,75791.99,87.3,0.04793,0.00014,2.22353]
[1779841499622,32.18,75787.93,87.3,0.04736,0.00014,2.20228]
[1779841500054,32.18,75787.93,87.3,0.04736,0.00014,2.20228]
[1779841504806,32.18,75787.57,87.3,0.04731,0.00014,2.20046]
[1779841510700,32.18,75789.08,87.3,0.04752,0.00014,2.20829]
[1779841517084,32.18,75790.5,87.3,0.04772,0.00014,2.21563]
[1779841522783,32.18,75793.13,87.3,0.04808,0.00014,2.22919]
[1779841527697,32.18,75793.86,87.3,0.04818,0.00014,2.23286]
[1779841528301,32.18,75793.86,87.3,0.04818,0.00014,2.23286]
[1779841533989,32.18,75793.88,87.3,0.04799,0.00014,2.22341]
[1779841540909,32.18,75790.82,87.3,0.04756,0.00014,2.20733]
[1779841542595,32.18,75790.82,87.3,0.04756,0.00014,2.20733]
[1779841546181,32.18,75793.34,87.3,0.04791,0.00014,2.2203]
[1779841546657,32.18,75793.34,87.3,0.04791,0.00014,2.2203]
[1779841552993,32.18,75793.59,87.3,0.04794,0.00014,2.22138]
[1779841558028,32.18,75793.95,87.3,0.04798,0.00014,2.22313]
[1779841563063,32.17,75794.58,87.3,0.04807,0.00014,2.22627]
[1779841569106,32.17,75794.55,87.3,0.04806,0.00014,2.22596]
[1779841574140,32.17,75794.89,87.3,0.0481,0.00014,2.22762]
[1779841579175,32.17,75797.11,87.3,0.04841,0.00014,2.23904]
[1779841583204,32.17,75802.71,87.3,0.0492,0.00014,2.2682]
[1779841587232,32.17,75809.1,87.3,0.0501,0.00014,2.30152]
[1779841591026,32.17,75810.72,87.3,0.05032,0.00014,2.30983]
[1779841595937,32.16,75810.86,87.3,0.05013,0.00014,2.30023]
[1779841596036,32.16,75810.86,87.3,0.05013,0.00014,2.30023]
[1779841600228,32.16,75810.89,87.3,0.05012,0.00014,2.29994]
[1779841601330,32.16,75799.07,87.3,0.04843,0.00014,2.23728]
[1779841606365,32.16,75797.62,87.3,0.04822,0.00014,2.22951]
[1779841611399,32.16,75797.22,87.3,0.04816,0.00014,2.22727]
[1779841618452,32.16,75796.07,87.3,0.04799,0.00014,2.22112]
[1779841624494,32.16,75791.71,87.3,0.04739,0.00014,2.19851]
[1779841627681,32.16,75793.8,87.3,0.04768,0.00014,2.20933]
[1779841633557,32.16,75795.91,87.3,0.04797,0.00014,2.22022]
[1779841638592,32.15,75798.65,87.3,0.04835,0.00014,2.23432]
[1779841643627,32.15,75799.83,87.3,0.04851,0.00014,2.24027]
[1779841644705,32.15,75799.83,87.3,0.04851,0.00014,2.24027]
[1779841651683,32.15,75802.19,87.3,0.04864,0.00014,2.2428]
[1779841653375,32.15,75802.19,87.3,0.04864,0.00014,2.2428]
[1779841653697,32.15,75810.25,87.3,0.04979,0.00014,2.2851]
[1779841654054,32.15,75810.25,87.3,0.04979,0.00014,2.2851]
[1779841654171,32.15,75810.25,87.3,0.04979,0.00014,2.2851]
[1779841655307,32.15,75811.63,87.3,0.04999,0.00014,2.29236]
[1779841656282,32.15,75811.41,87.3,0.04995,0.00014,2.29106]
[1779841656876,32.15,75813.75,87.3,0.05028,0.00014,2.30336]
[1779841656934,32.15,75813.75,87.3,0.05028,0.00014,2.30336]
[1779841657473,32.15,75813.75,87.3,0.05028,0.00014,2.30336]
[1779841657725,32.15,75820.22,87.3,0.05123,0.00015,2.33782]
[1779841660746,32.15,75826.93,87.3,0.0522,0.00015,2.37344]
[1779841662760,32.14,75834.99,87.3,0.0534,0.00015,2.41691]
[1779841667256,32.13,75838.04,87.3,0.05382,0.00015,2.43196]
[1779841667269,32.13,75838.04,87.3,0.05382,0.00015,2.43196]
[1779841668197,32.13,75838.16,87.3,0.05383,0.00015,2.43226]
[1779841671824,32.12,75832.82,87.3,0.05298,0.00015,2.40152]
[1779841672831,32.12,75826.07,87.3,0.05196,0.00015,2.36449]
[1779841674845,32.12,75821.39,87.3,0.05125,0.00015,2.33876]
[1779841678741,32.12,75819.18,87.3,0.05091,0.00015,2.32648]
[1779841685585,32.11,75819.45,87.3,0.05092,0.00015,2.32658]
[1779841687748,32.11,75819.66,87.3,0.05094,0.00015,2.32733]
[1779841691551,32.11,75819.43,87.3,0.05088,0.00015,2.32533]
[1779841692760,32.1,75819.5,87.3,0.05089,0.00015,2.32551]
[1779841695780,32.1,75819.41,87.3,0.05086,0.00015,2.32446]
[1779841701194,32.1,75819.66,87.3,0.05087,0.00015,2.32484]
[1779841702411,32.1,75819.66,87.3,0.05086,0.00015,2.32446]
[1779841702509,32.1,75819.66,87.3,0.05086,0.00015,2.32446]
[1779841703228,32.09,75818.59,87.3,0.0507,0.00015,2.31854]
[1779841703861,32.09,75818.59,87.3,0.0507,0.00015,2.31854]
[1779841704028,32.09,75820.75,87.3,0.05101,0.00015,2.32994]
[1779841704323,32.09,75820.75,87.3,0.05101,0.00015,2.32994]
[1779841705055,32.09,75831.15,87.3,0.05254,0.00015,2.38578]
[1779841710090,32.08,75832.07,87.3,0.05264,0.00015,2.38936]
[1779841715125,32.08,75832.89,87.3,0.05253,0.00015,2.38281]
[1779841720160,32.07,75831.59,87.3,0.0523,0.00015,2.37439]
[1779841725195,32.06,75831.65,87.3,0.05227,0.00015,2.37342]
[1779841727209,32.06,75839.59,87.3,0.05346,0.00015,2.41634]
[1779841734258,32.05,75839.56,87.3,0.05339,0.00015,2.41394]
[1779841739293,32.04,75840.34,87.3,0.05347,0.00015,2.41666]
[1779841741307,32.04,75835.57,87.3,0.05273,0.00015,2.38989]
[1779841746835,32.03,75831.67,87.3,0.05211,0.00015,2.3676]
[1779841752554,32.03,75831.58,87.3,0.05206,0.00015,2.3657]
[1779841753404,32.02,75831.71,87.3,0.05207,0.00015,2.36618]
[1779841759433,32.02,75833.6,87.3,0.05231,0.00015,2.37478]
[1779841765475,32.01,75833.08,87.3,0.05219,0.00015,2.37048]
[1779841771517,32.0,75833.13,87.3,0.05196,0.00015,2.35975]
[1779841772953,32.0,75833.16,87.3,0.05196,0.00015,2.35967]
[1779841773541,32.0,75833.16,87.3,0.05196,0.00015,2.35967]
[1779841786622,31.99,75832.0,87.3,0.05171,0.00015,2.35044]
[1779841791657,31.98,75832.67,87.3,0.05178,0.00015,2.35304]
[1779841796692,31.97,75832.54,87.3,0.05173,0.00015,2.35131]
[1779841801727,31.97,75832.65,87.3,0.05172,0.00015,2.35089]
[1779841803741,31.97,75837.7,87.3,0.05247,0.00015,2.37796]
[1779841806377,31.96,75837.23,87.3,0.05238,0.00015,2.3749]
[1779841811797,31.96,75839.7,87.3,0.05271,0.00015,2.38693]
[1779841816832,31.95,75840.21,87.3,0.05276,0.00015,2.38845]
[1779841821867,31.94,75840.01,87.3,0.05269,0.00015,2.38607]
[1779841826904,31.94,75840.61,87.3,0.05274,0.00015,2.38807]
[1779841828312,31.94,75840.61,87.3,0.05274,0.00015,2.38807]
[1779841828745,31.94,75840.61,87.3,0.05274,0.00015,2.38807]
[1779841832949,31.93,75846.63,87.3,0.05342,0.00015,2.40997]
[1779841833957,31.93,75853.66,87.3,0.05451,0.00016,2.44874]
[1779841836981,31.92,75868.1,87.3,0.05677,0.00016,2.52903]
[1779841837043,31.92,75868.1,87.3,0.05677,0.00016,2.52903]
[1779841837128,31.92,75868.1,87.3,0.05677,0.00016,2.52903]
[1779841837871,31.92,75868.1,87.3,0.05677,0.00016,2.52903]
[1779841837985,31.92,75886.04,87.3,0.0597,0.00017,2.6319]
[1779841838716,31.92,75886.04,87.3,0.0597,0.00017,2.6319]
[1779841838998,31.92,75899.14,87.3,0.06192,0.00017,2.70834]
[1779841839099,31.92,75899.14,87.3,0.06192,0.00017,2.70834]
[1779841839133,31.92,75899.14,87.3,0.06192,0.00017,2.70849]
[1779841840827,31.92,75899.14,87.3,0.06192,0.00017,2.70849]
[1779841840889,31.92,75899.14,87.3,0.06192,0.00017,2.70849]
[1779841840922,31.92,75898.8,87.3,0.06188,0.00017,2.70694]
[1779841841119,31.92,75898.8,87.3,0.06188,0.00017,2.70694]
[1779841841966,31.92,75898.8,87.3,0.06188,0.00017,2.70694]
[1779841841992,31.92,75898.8,87.3,0.06188,0.00017,2.70694]
[1779841841995,31.92,75892.69,87.3,0.06084,0.00017,2.67139]
[1779841842499,31.92,75892.69,87.3,0.06084,0.00017,2.67139]
[1779841842601,31.92,75887.34,87.3,0.05993,0.00017,2.63984]
[1779841843310,31.92,75887.34,87.3,0.05993,0.00017,2.63984]
[1779841846661,31.91,75882.65,87.3,0.05909,0.00017,2.61063]
[1779841847156,31.91,75879.68,87.3,0.05858,0.00017,2.59283]
[1779841853095,31.89,75881.09,87.3,0.0587,0.00017,2.5968]
[1779841858131,31.87,75884.19,87.3,0.05912,0.00017,2.61178]
[1779841863166,31.86,75882.66,87.3,0.05878,0.00017,2.59982]
[1779841868203,31.84,75883.15,87.3,0.05878,0.00017,2.59972]
[1779841871188,31.84,75881.65,87.3,0.0585,0.00017,2.58986]
[1779841876259,31.82,75881.0,87.3,0.05829,0.00017,2.58271]
[1779841881294,31.81,75880.87,87.3,0.05819,0.00016,2.57918]
[1779841884315,31.8,75876.52,87.3,0.05743,0.00016,2.55248]
[1779841886725,31.8,75874.83,87.3,0.05714,0.00016,2.54228]
[1779841886755,31.8,75874.83,87.3,0.05714,0.00016,2.54228]
[1779841891364,31.78,75870.63,87.3,0.05618,0.00016,2.50561]
[1779841896399,31.77,75869.69,87.3,0.05597,0.00016,2.49811]
[1779841901435,31.76,75871.17,87.3,0.05614,0.00016,2.5044]
[1779841904456,31.76,75878.26,87.3,0.05725,0.00016,2.5436]
[1779841909496,31.74,75878.09,87.3,0.05715,0.00016,2.54007]
[1779841914531,31.73,75877.03,87.3,0.05691,0.00016,2.53159]
[1779841919566,31.72,75876.84,87.3,0.05681,0.00016,2.52814]
[1779841920087,31.72,75876.84,87.3,0.05681,0.00016,2.52814]
[1779841925608,31.71,75879.55,87.3,0.05718,0.00016,2.54094]
[1779841930346,31.7,75883.12,87.3,0.0577,0.00016,2.55948]
[1779841937692,31.68,75883.24,87.3,0.05761,0.00016,2.55609]
[1779841942779,31.67,75883.3,87.3,0.05757,0.00016,2.55493]
[1779841943733,31.66,75888.14,87.3,0.05833,0.00017,2.58146]
[1779841948768,31.65,75891.77,87.3,0.05885,0.00017,2.59979]
[1779841953805,31.63,75894.27,87.3,0.05898,0.00017,2.60148]
[1779841958842,31.62,75901.52,87.3,0.06013,0.00017,2.64112]
[1779841962165,31.61,75903.88,87.3,0.06049,0.00017,2.65377]
[1779841962870,31.61,75902.99,87.3,0.0603,0.00017,2.64719]
[1779841965962,31.61,75901.43,87.3,0.06004,0.00017,2.63825]
[1779841969926,31.61,75902.96,87.3,0.06032,0.00017,2.64774]
[1779841969964,31.61,75902.96,87.3,0.06032,0.00017,2.64774]
[1779841970027,31.61,75902.96,87.3,0.06032,0.00017,2.64786]
[1779841975961,31.59,75906.8,87.3,0.06086,0.00017,2.66664]
[1779841980996,31.57,75903.95,87.3,0.06028,0.00017,2.64634]
[1779841986541,31.56,75903.72,87.3,0.06018,0.00017,2.643]
[1779841987584,31.55,75903.72,87.3,0.06012,0.00017,2.64105]
[1779841988045,31.55,75903.71,87.3,0.0601,0.00017,2.64035]
[1779841989255,31.55,75903.71,87.3,0.0601,0.00017,2.64035]
[1779841990344,31.55,75903.71,87.3,0.06011,0.00017,2.64059]
[1779841990673,31.55,75903.71,87.3,0.06011,0.00017,2.64059]
[1779841991687,31.55,75903.67,87.3,0.06011,0.00017,2.64047]
[1779841993216,31.55,75903.74,87.3,0.06012,0.00017,2.64111]
[1779841999126,31.56,75903.41,87.3,0.06009,0.00017,2.63985]
[1779841999296,31.56,75903.41,87.3,0.06009,0.00017,2.63985]
[1779842000275,31.56,75902.08,87.3,0.05986,0.00017,2.63211]
[1779842006175,31.56,75902.72,87.3,0.06,0.00017,2.63671]
[1779842011210,31.56,75902.85,87.3,0.05983,0.00017,2.62792]
[1779842016244,31.57,75905.06,87.3,0.06022,0.00017,2.64155]
[1779842017471,31.57,75905.06,87.3,0.06022,0.00017,2.64155]
[1779842022711,31.57,75906.44,87.3,0.06047,0.00017,2.65018]
[1779842023294,31.57,75916.74,87.3,0.06227,0.00018,2.71176]
[1779842029142,31.57,75916.81,87.3,0.06228,0.00018,2.71217]
[1779842030191,31.57,75927.48,87.3,0.06417,0.00018,2.77663]
[1779842030254,31.57,75927.48,87.3,0.06417,0.00018,2.77663]
[1779842030344,31.57,75933.47,87.3,0.06525,0.00018,2.8131]
[1779842031351,31.57,75925.83,87.3,0.06388,0.00018,2.76681]
[1779842034897,31.58,75920.65,87.3,0.063,0.00018,2.73667]
[1779842035210,31.58,75920.65,87.3,0.063,0.00018,2.73667]
[1779842035292,31.58,75920.65,87.3,0.063,0.00018,2.73667]
[1779842035379,31.58,75913.81,87.3,0.06181,0.00017,2.69603]
[1779842036576,31.58,75913.81,87.3,0.06181,0.00017,2.69603]
[1779842039304,31.59,75913.87,87.3,0.06186,0.00017,2.69789]
[1779842042574,31.6,75907.49,87.3,0.06081,0.00017,2.66189]
[1779842045799,31.6,75906.71,87.3,0.06071,0.00017,2.65838]
[1779842046010,31.6,75906.51,87.3,0.06069,0.00017,2.65775]
[1779842048626,31.61,75905.25,87.3,0.06048,0.00017,2.65046]
[1779842048666,31.61,75905.25,87.3,0.06048,0.00017,2.65046]
[1779842049166,31.61,75899.43,87.3,0.05949,0.00017,2.61624]
[1779842051491,31.6,75890.64,87.3,0.05796,0.00017,2.5631]
[1779842057070,31.59,75890.73,87.3,0.05792,0.00017,2.56149]
[1779842063741,31.57,75891.51,87.3,0.05796,0.00017,2.56283]
[1779842067605,31.55,75896.1,87.3,0.05863,0.00017,2.58639]
[1779842072640,31.54,75900.52,87.3,0.05908,0.00017,2.59929]
[1779842074654,31.53,75895.71,87.3,0.05824,0.00017,2.57003]
[1779842077675,31.53,75902.56,87.3,0.05935,0.00017,2.6085]
[1779842082710,31.51,75903.18,87.3,0.05937,0.00017,2.60918]
[1779842087745,31.5,75903.03,87.3,0.05926,0.00017,2.60532]
[1779842088408,31.5,75903.03,87.3,0.05926,0.00017,2.60532]
[1779842090173,31.49,75903.04,87.3,0.05924,0.00017,2.60479]
[1779842090622,31.49,75903.23,87.3,0.05926,0.00017,2.60532]
[1779842091631,31.49,75903.38,87.3,0.05926,0.00017,2.60561]
[1779842092700,31.49,75903.67,87.3,0.0593,0.00017,2.60673]
[1779842093498,31.48,75905.12,87.3,0.05953,0.00017,2.61468]
[1779842094511,31.48,75908.84,87.3,0.06014,0.00017,2.63606]
[1779842099829,31.46,75909.11,87.3,0.06008,0.00017,2.63387]
[1779842102863,31.45,75907.96,87.3,0.05985,0.00017,2.6258]
[1779842103869,31.45,75899.76,87.3,0.05842,0.00017,2.57633]
[1779842106555,31.44,75899.4,87.3,0.05833,0.00017,2.57315]
[1779842108260,31.44,75903.08,87.3,0.05893,0.00017,2.59418]
[1779842109756,31.44,75903.18,87.3,0.05892,0.00017,2.59362]
[1779842114948,31.42,75903.42,87.3,0.05886,0.00017,2.59163]
[1779842120990,31.4,75905.54,87.3,0.05912,0.00017,2.60069]
[1779842128772,31.39,75905.43,87.3,0.05903,0.00017,2.59773]
[1779842129327,31.38,75905.47,87.3,0.05897,0.00017,2.59568]
[1779842134081,31.37,75901.25,87.3,0.05797,0.00017,2.55804]
[1779842139118,31.35,75897.68,87.3,0.05731,0.00017,2.53476]
[1779842143550,31.34,75897.82,87.3,0.05728,0.00017,2.53368]
[1779842147195,31.34,75898.38,87.3,0.05733,0.00017,2.53551]
[1779842147344,31.33,75900.28,87.3,0.05763,0.00017,2.54611]
[1779842147389,31.33,75900.28,87.3,0.05763,0.00017,2.54611]
[1779842148469,31.33,75900.35,87.3,0.05763,0.00017,2.54605]
[1779842152149,31.32,75898.69,87.3,0.05731,0.00017,2.53489]
[1779842157244,31.31,75895.07,87.3,0.05663,0.00016,2.51104]
[1779842162279,31.3,75894.92,87.3,0.05654,0.00016,2.50795]
[1779842163047,31.3,75894.92,87.3,0.05654,0.00016,2.50795]
[1779842166307,31.29,75889.59,87.3,0.05562,0.00016,2.47548]
[1779842166343,31.29,75889.59,87.3,0.05562,0.00016,2.47548]
[1779842167344,31.29,75888.81,87.3,0.05548,0.00016,2.47057]
[1779842173357,31.28,75889.43,87.3,0.05551,0.00016,2.47149]
[1779842179399,31.26,75889.08,87.3,0.05539,0.00016,2.46724]
[1779842184452,31.26,75889.14,87.3,0.05534,0.00016,2.46575]
[1779842189487,31.25,75886.21,87.3,0.05482,0.00016,2.4472]
[1779842194523,31.24,75885.05,87.3,0.05439,0.00016,2.42913]
[1779842198522,31.24,75884.88,87.3,0.05435,0.00016,2.42786]
[1779842200290,31.23,75884.88,87.3,0.05433,0.00016,2.42695]
[1779842205600,31.22,75881.72,87.3,0.05376,0.00016,2.40698]
[1779842210634,31.22,75882.97,87.3,0.05393,0.00016,2.41276]
[1779842216676,31.21,75883.63,87.3,0.05399,0.00016,2.41487]
[1779842221712,31.2,75883.54,87.3,0.05393,0.00016,2.41302]
[1779842224903,31.2,75873.69,87.3,0.05236,0.00016,2.35673]
[1779842230775,31.19,75870.01,87.3,0.05176,0.00015,2.33532]
[1779842235810,31.19,75871.18,87.3,0.05193,0.00015,2.34111]
[1779842240845,31.19,75871.69,87.3,0.05198,0.00015,2.34321]
[1779842248901,31.18,75871.4,87.3,0.05191,0.00015,2.34039]
[1779842253936,31.18,75870.78,87.3,0.05159,0.00015,2.32658]
[1779842258971,31.17,75867.39,87.3,0.05106,0.00015,2.30717]
[1779842262999,31.17,75862.91,87.3,0.05037,0.00015,2.28213]
[1779842268035,31.17,75863.28,87.3,0.05042,0.00015,2.28399]
[1779842273070,31.17,75859.6,87.3,0.04986,0.00015,2.26362]
[1779842278105,31.17,75859.98,87.3,0.04991,0.00015,2.26554]
[1779842283139,31.17,75859.48,87.3,0.04983,0.00015,2.26264]
[1779842288178,31.17,75860.47,87.3,0.04997,0.00015,2.26789]
[1779842298248,31.16,75861.68,87.3,0.05014,0.00015,2.27404]
[1779842303283,31.16,75861.61,87.3,0.05012,0.00015,2.27341]
[1779842305420,31.16,75861.42,87.3,0.05009,0.00015,2.27231]
[1779842305457,31.16,75854.32,87.3,0.04903,0.00015,2.23358]
[1779842311339,31.16,75854.13,87.3,0.04882,0.00015,2.22315]
[1779842315367,31.16,75843.92,87.3,0.04733,0.00014,2.16846]
[1779842316016,31.16,75843.92,87.3,0.04733,0.00014,2.16846]
[1779842316374,31.16,75836.08,87.3,0.04621,0.00014,2.12704]
[1779842316596,31.16,75836.08,87.3,0.04621,0.00014,2.12704]
[1779842317381,31.16,75823.04,87.3,0.0444,0.00014,2.05932]
[1779842318893,31.17,75822.39,87.3,0.04431,0.00014,2.05615]
[1779842324430,31.17,75821.84,87.3,0.04428,0.00014,2.05503]
[1779842330472,31.18,75813.98,87.3,0.04327,0.00013,2.01665]
[1779842335507,31.19,75813.61,87.3,0.04327,0.00013,2.01684]
[1779842341549,31.21,75813.59,87.3,0.04332,0.00013,2.01885]
[1779842346593,31.21,75815.72,87.3,0.04365,0.00013,2.0313]
[1779842351628,31.22,75813.38,87.3,0.04338,0.00013,2.02102]
[1779842352638,31.22,75813.38,87.3,0.04338,0.00013,2.02102]
[1779842352738,31.22,75809.03,87.3,0.04281,0.00013,1.99937]
[1779842358677,31.24,75809.65,87.3,0.04295,0.00013,2.00471]
[1779842363441,31.24,75809.61,87.3,0.04298,0.00013,2.00561]
[1779842364720,31.25,75803.09,87.3,0.04215,0.00013,1.97402]
[1779842365727,31.25,75798.12,87.3,0.04151,0.00013,1.94972]
[1779842370764,31.26,75804.65,87.3,0.04242,0.00013,1.98442]
[1779842372778,31.27,75811.02,87.3,0.04311,0.00013,2.00824]
[1779842376094,31.27,75812.52,87.3,0.04332,0.00013,2.01653]
[1779842377540,31.27,75814.83,87.3,0.04364,0.00013,2.02859]
[1779842383269,31.28,75817.18,87.3,0.04399,0.00014,2.04175]
[1779842383954,31.28,75816.28,87.3,0.0439,0.00014,2.03807]
[1779842384846,31.28,75817.28,87.3,0.04404,0.00014,2.04348]
[1779842385000,31.28,75817.28,87.3,0.04404,0.00014,2.04348]
[1779842385247,31.28,75817.28,87.3,0.04404,0.00014,2.04348]
[1779842385869,31.29,75808.99,87.3,0.04294,0.00013,2.00205]
[1779842390904,31.3,75807.48,87.3,0.04279,0.00013,1.99628]
[1779842395938,31.31,75808.92,87.3,0.04303,0.00013,2.00538]
[1779842399528,31.31,75811.9,87.3,0.04345,0.00013,2.02114]
[1779842399879,31.31,75812.14,87.3,0.0435,0.00013,2.02302]
[1779842405008,31.32,75810.88,87.3,0.04338,0.00013,2.01841]
[1779842406892,31.32,75813.19,87.3,0.0437,0.00013,2.03045]
[1779842407017,31.33,75818.56,87.3,0.04443,0.00014,2.05816]
[1779842415073,31.34,75819.37,87.3,0.0446,0.00014,2.06443]
[1779842421115,31.35,75820.84,87.3,0.04484,0.00014,2.07353]
[1779842429339,31.35,75822.6,87.3,0.0451,0.00014,2.08333]
[1779842429362,31.35,75822.6,87.3,0.0451,0.00014,2.08333]
[1779842435214,31.36,75822.81,87.3,0.04502,0.00014,2.07781]
[1779842440249,31.37,75823.01,87.3,0.04508,0.00014,2.08008]
[1779842445284,31.38,75817.73,87.3,0.04439,0.00014,2.05419]
[1779842447358,31.38,75816.78,87.3,0.04427,0.00014,2.04963]
[1779842447387,31.38,75816.78,87.3,0.04427,0.00014,2.04963]
[1779842456361,31.39,75815.23,87.3,0.04414,0.00014,2.04475]
[1779842461396,31.4,75811.85,87.3,0.04372,0.00013,2.02912]
[1779842466431,31.41,75815.73,87.3,0.04429,0.00014,2.05039]
[1779842467438,31.41,75820.69,87.3,0.04497,0.00014,2.07608]
[1779842471466,31.42,75827.16,87.3,0.0459,0.00014,2.11052]
[1779842472473,31.42,75835.55,87.3,0.04709,0.00014,2.1546]
[1779842473480,31.42,75839.96,87.3,0.04773,0.00014,2.17803]
[1779842478515,31.42,75841.1,87.3,0.0479,0.00014,2.18455]
[1779842483551,31.42,75843.44,87.3,0.04825,0.00015,2.19737]
[1779842488587,31.42,75844.04,87.3,0.04835,0.00015,2.20081]
[1779842490601,31.42,75849.15,87.3,0.0491,0.00015,2.22828]
[1779842495636,31.42,75849.15,87.3,0.04891,0.00015,2.21885]
[1779842500671,31.42,75849.62,87.3,0.04898,0.00015,2.22143]
[1779842504699,31.42,75855.41,87.3,0.04984,0.00015,2.25266]
[1779842506713,31.42,75862.99,87.3,0.05098,0.00015,2.29386]
[1779842511748,31.42,75866.07,87.3,0.05143,0.00015,2.31011]
[1779842516784,31.42,75864.75,87.3,0.05121,0.00015,2.30215]
[1779842521818,31.41,75864.21,87.3,0.05111,0.00015,2.29862]
[1779842526854,31.41,75864.59,87.3,0.05115,0.00015,2.30011]
[1779842531889,31.41,75859.2,87.3,0.05032,0.00015,2.27005]
[1779842536924,31.41,75861.09,87.3,0.0506,0.00015,2.28]
[1779842541959,31.4,75862.62,87.3,0.05081,0.00015,2.28792]
[1779842546995,31.4,75863.07,87.3,0.05087,0.00015,2.28987]
[1779842552035,31.4,75862.98,87.3,0.05064,0.00015,2.27921]
[1779842557072,31.4,75863.1,87.3,0.05065,0.00015,2.27948]
[1779842559085,31.4,75870.93,87.3,0.05185,0.00015,2.32235]
[1779842560093,31.4,75878.22,87.3,0.05298,0.00016,2.3629]
[1779842565130,31.39,75879.96,87.3,0.05322,0.00016,2.37135]
[1779842570165,31.38,75882.68,87.3,0.05362,0.00016,2.38543]
[1779842575200,31.38,75882.44,87.3,0.05354,0.00016,2.38288]
[1779842576975,31.38,75882.51,87.3,0.05355,0.00016,2.38303]
[1779842582249,31.37,75882.77,87.3,0.05355,0.00016,2.3831]
[1779842587284,31.36,75882.24,87.3,0.05343,0.00016,2.37899]
[1779842594333,31.36,75881.78,87.3,0.05332,0.00016,2.37487]
[1779842599368,31.35,75881.74,87.3,0.05328,0.00016,2.37359]
[1779842602481,31.35,75878.61,87.3,0.05278,0.00016,2.35566]
[1779842607424,31.34,75872.21,87.3,0.05175,0.00015,2.31905]
[1779842612460,31.34,75879.79,87.3,0.05272,0.00016,2.35087]
[1779842617495,31.34,75879.88,87.3,0.05271,0.00016,2.35049]
[1779842619503,31.33,75880.41,87.3,0.05278,0.00016,2.35328]
[1779842625551,31.33,75886.47,87.3,0.05371,0.00016,2.38602]
[1779842630751,31.32,75887.0,87.3,0.05377,0.00016,2.38832]
[1779842634614,31.32,75878.54,87.3,0.0524,0.00016,2.33947]
[1779842639649,31.31,75876.91,87.3,0.05212,0.00016,2.32967]
[1779842644685,31.31,75876.93,87.3,0.0521,0.00016,2.32906]
[1779842645064,31.31,75876.93,87.3,0.0521,0.00016,2.32906]
[1779842650727,31.31,75879.21,87.3,0.05243,0.00016,2.34085]
[1779842655762,31.3,75880.24,87.3,0.05257,0.00016,2.34579]
[1779842662811,31.3,75880.29,87.3,0.05255,0.00016,2.3449]
[1779842667846,31.29,75879.23,87.3,0.05235,0.00016,2.33803]
[1779842674895,31.29,75879.91,87.3,0.05223,0.00016,2.33097]
[1779842679930,31.28,75879.68,87.3,0.05217,0.00016,2.32899]
[1779842687985,31.28,75879.65,87.3,0.05214,0.00016,2.32775]
[1779842692853,31.27,75877.79,87.3,0.05184,0.00016,2.31703]
[1779842693021,31.27,75868.07,87.3,0.05034,0.00015,2.26321]
[1779842699063,31.27,75864.11,87.3,0.04974,0.00015,2.24157]
[1779842704098,31.27,75870.99,87.3,0.05078,0.00015,2.27915]
[1779842709133,31.27,75873.92,87.3,0.05122,0.00015,2.29498]
[1779842709986,31.27,75873.92,87.3,0.05122,0.00015,2.29498]
[1779842711164,31.27,75881.88,87.3,0.05245,0.00016,2.33897]
[1779842716199,31.27,75881.3,87.3,0.05234,0.00016,2.33497]
[1779842721651,31.26,75879.09,87.3,0.05198,0.00016,2.32222]
[1779842729369,31.26,75879.06,87.3,0.05196,0.00016,2.32128]
[1779842729396,31.26,75879.06,87.3,0.05196,0.00016,2.32128]
[1779842735332,31.25,75881.01,87.3,0.05203,0.00016,2.32112]
[1779842740367,31.25,75880.52,87.3,0.05193,0.00016,2.31779]
[1779842744835,31.25,75889.51,87.3,0.05334,0.00016,2.36765]
[1779842745651,31.25,75897.23,87.3,0.05457,0.00016,2.41122]
[1779842747395,31.25,75897.43,87.3,0.0546,0.00016,2.41209]
[1779842747426,31.25,75897.43,87.3,0.0546,0.00016,2.41209]
[1779842748430,31.24,75909.44,87.3,0.05657,0.00017,2.48089]
[1779842750444,31.24,75904.78,87.3,0.05576,0.00017,2.45293]
[1779842755479,31.23,75901.34,87.3,0.05515,0.00016,2.43153]
[1779842757498,31.23,75895.7,87.3,0.05422,0.00016,2.39875]
[1779842758613,31.23,75886.6,87.3,0.05276,0.00016,2.3471]
[1779842764547,31.22,75886.29,87.3,0.05268,0.00016,2.34432]
[1779842766561,31.22,75891.7,87.3,0.05353,0.00016,2.37441]
[1779842769582,31.22,75896.15,87.3,0.05422,0.00016,2.39892]
[1779842774617,31.21,75896.81,87.3,0.05429,0.00016,2.40132]
[1779842780658,31.2,75896.98,87.3,0.05427,0.00016,2.40066]
[1779842785694,31.19,75897.45,87.3,0.05431,0.00016,2.40198]
[1779842790730,31.19,75901.02,87.3,0.05485,0.00016,2.42097]
[1779842795766,31.18,75900.39,87.3,0.0545,0.00016,2.40596]
[1779842800801,31.17,75900.37,87.3,0.05446,0.00016,2.40443]
[1779842803920,31.17,75898.27,87.3,0.0541,0.00016,2.39191]
[1779842803948,31.17,75891.53,87.3,0.05301,0.00016,2.35347]
[1779842809864,31.16,75891.45,87.3,0.05296,0.00016,2.35181]
[1779842815906,31.16,75891.38,87.3,0.05292,0.00016,2.35023]
[1779842820941,31.15,75891.19,87.3,0.05286,0.00016,2.34817]
[1779842825977,31.15,75892.2,87.3,0.05299,0.00016,2.35288]
[1779842831012,31.14,75892.87,87.3,0.05307,0.00016,2.35563]
[1779842836047,31.14,75892.61,87.3,0.05299,0.00016,2.3529]
[1779842841082,31.13,75893.63,87.3,0.05313,0.00016,2.35758]
[1779842846117,31.13,75893.34,87.3,0.05305,0.00016,2.35487]
[1779842849293,31.12,75893.25,87.3,0.05302,0.00016,2.35395]
[1779842857195,31.11,75893.58,87.3,0.05282,0.00016,2.34411]
[1779842863237,31.11,75893.53,87.3,0.05278,0.00016,2.34267]
[1779842868272,31.1,75893.55,87.3,0.05276,0.00016,2.34184]
[1779842873307,31.1,75893.93,87.3,0.05279,0.00016,2.34305]
[1779842879349,31.09,75893.56,87.3,0.0527,0.00016,2.33986]
[1779842884384,31.09,75893.45,87.3,0.05266,0.00016,2.33833]
[1779842889419,31.08,75893.62,87.3,0.05266,0.00016,2.33838]
[1779842894457,31.08,75894.88,87.3,0.05283,0.00016,2.34456]
[1779842899492,31.07,75895.14,87.3,0.05285,0.00016,2.34507]
[1779842902513,31.07,75901.06,87.3,0.05378,0.00016,2.37804]
[1779842905534,31.07,75894.89,87.3,0.05277,0.00016,2.34236]
[1779842910569,31.06,75895.41,87.3,0.05283,0.00016,2.34438]
[1779842911480,31.06,75895.41,87.3,0.05283,0.00016,2.34438]
[1779842911576,31.06,75908.07,87.3,0.05466,0.00016,2.40631]
[1779842912583,31.06,75916.76,87.3,0.05609,0.00017,2.45619]
[1779842914075,31.06,75916.76,87.3,0.05609,0.00017,2.45619]
[1779842923520,31.04,75917.63,87.3,0.05614,0.00017,2.45768]
[1779842928695,31.03,75922.52,87.3,0.0569,0.00017,2.48406]
[1779842930709,31.03,75917.0,87.3,0.05595,0.00017,2.45111]
[1779842935745,31.02,75914.38,87.3,0.05546,0.00017,2.43434]
[1779842940780,31.01,75908.14,87.3,0.05439,0.00016,2.39686]
[1779842947829,31.0,75908.8,87.3,0.05445,0.00016,2.39886]
[1779842953871,31.0,75908.61,87.3,0.05437,0.00016,2.39627]
[1779842959914,30.99,75907.59,87.3,0.05417,0.00016,2.38899]
[1779842964948,30.98,75907.14,87.3,0.05406,0.00016,2.38526]
[1779842969983,30.98,75902.94,87.3,0.05335,0.00016,2.36016]
[1779842979046,30.97,75900.64,87.3,0.05273,0.00016,2.33577]
[1779842984081,30.97,75899.05,87.3,0.05245,0.00016,2.32602]
[1779842985476,30.97,75898.65,87.3,0.05239,0.00016,2.32361]
[1779842985727,30.97,75898.65,87.3,0.05239,0.00016,2.32361]
[1779842986103,30.96,75878.2,87.3,0.04921,0.00015,2.20996]
[1779842986301,30.96,75878.2,87.3,0.04921,0.00015,2.20996]
[1779842986408,30.96,75878.2,87.3,0.04921,0.00015,2.20996]
[1779842986721,30.96,75878.2,87.3,0.04921,0.00015,2.20996]
[1779842987107,30.96,75866.86,87.3,0.04751,0.00015,2.14842]
[1779842989716,30.97,75868.07,87.3,0.04769,0.00015,2.1551]
[1779842989828,30.97,75868.07,87.3,0.04769,0.00015,2.1551]
[1779842990397,30.97,75868.75,87.3,0.0478,0.00015,2.15889]
[1779842990402,30.97,75868.75,87.3,0.0478,0.00015,2.15889]
[1779842994954,30.97,75867.82,87.3,0.04767,0.00015,2.1544]
[1779842995214,30.97,75867.82,87.3,0.04767,0.00015,2.1544]
[1779842995169,30.97,75849.0,87.3,0.04496,0.00014,2.05489]
[1779842995542,30.97,75849.0,87.3,0.04496,0.00014,2.05489]
[1779842996231,30.97,75849.0,87.3,0.04496,0.00014,2.05489]
[1779842996521,30.97,75846.73,87.3,0.04464,0.00014,2.04321]
[1779843002217,30.98,75849.7,87.3,0.04512,0.00014,2.0607]
[1779843007253,30.99,75849.12,87.3,0.04507,0.00014,2.05911]
[1779843012420,30.99,75848.79,87.3,0.04505,0.00014,2.05825]
[1779843017149,31.0,75850.99,87.3,0.0454,0.00014,2.07119]
[1779843017323,31.0,75856.78,87.3,0.04624,0.00014,2.10218]
[1779843018400,31.0,75856.78,87.3,0.04624,0.00014,2.10218]
[1779843018500,31.0,75863.18,87.3,0.04718,0.00015,2.1364]
[1779843025095,31.01,75866.98,87.3,0.04776,0.00015,2.15753]
[1779843025489,31.01,75877.33,87.3,0.04931,0.00015,2.21374]
[1779843026392,31.01,75885.76,87.3,0.05061,0.00015,2.26028]
[1779843029293,31.01,75886.3,87.3,0.05069,0.00015,2.2632]
[1779843032110,31.01,75886.47,87.3,0.05071,0.00015,2.26407]
[1779843034329,31.01,75889.31,87.3,0.05095,0.00016,2.26997]
[1779843039482,31.01,75891.95,87.3,0.05136,0.00016,2.28431]
[1779843044517,31.0,75888.57,87.3,0.05082,0.00016,2.26517]
[1779843047538,31.0,75897.44,87.3,0.05221,0.00016,2.31453]
[1779843052573,31.0,75895.69,87.3,0.05191,0.00016,2.30406]
[1779843054977,31.0,75894.75,87.3,0.05176,0.00016,2.29869]
[1779843060629,31.0,75895.24,87.3,0.05182,0.00016,2.30071]
[1779843064657,30.99,75900.19,87.3,0.05259,0.00016,2.3281]
[1779843069692,30.99,75900.52,87.3,0.05262,0.00016,2.32926]
[1779843072542,30.99,75900.92,87.3,0.05268,0.00016,2.33123]
[1779843077748,30.98,75903.28,87.3,0.05303,0.00016,2.34365]
[1779843082783,30.98,75905.31,87.3,0.05333,0.00016,2.35435]
[1779843087818,30.98,75906.51,87.3,0.0535,0.00016,2.3603]
[1779843090839,30.97,75911.42,87.3,0.05429,0.00016,2.3878]
[1779843095874,30.97,75913.7,87.3,0.05442,0.00016,2.3897]
[1779843100909,30.96,75913.99,87.3,0.05443,0.00016,2.39021]
[1779843105948,30.96,75914.62,87.3,0.0545,0.00016,2.39267]
[1779843113740,30.95,75914.54,87.3,0.05447,0.00016,2.39151]
[1779843116021,30.94,75920.01,87.3,0.05533,0.00017,2.42147]
[1779843119042,30.94,75927.18,87.3,0.05651,0.00017,2.46235]
[1779843124077,30.93,75928.32,87.3,0.05665,0.00017,2.46732]
[1779843129114,30.92,75930.4,87.3,0.05696,0.00017,2.47778]
[1779843134149,30.91,75929.12,87.3,0.05669,0.00017,2.46852]
[1779843139184,30.91,75928.91,87.3,0.05661,0.00017,2.46562]
[1779843140077,30.91,75928.91,87.3,0.05661,0.00017,2.46562]
[1779843145226,30.9,75928.37,87.3,0.05646,0.00017,2.4605]
[1779843152275,30.88,75927.84,87.3,0.05609,0.00017,2.44501]
[1779843157098,30.88,75929.53,87.3,0.05634,0.00017,2.45367]
[1779843162345,30.87,75927.01,87.3,0.05586,0.00017,2.43709]
[1779843167380,30.86,75927.3,87.3,0.05586,0.00017,2.43699]
[1779843171408,30.85,75914.72,87.3,0.05373,0.00016,2.36305]
[1779843174127,30.85,75914.23,87.3,0.05365,0.00016,2.36006]
[1779843179464,30.85,75918.66,87.3,0.05434,0.00017,2.38412]
[1779843184499,30.84,75918.78,87.3,0.05433,0.00017,2.38376]
[1779843187520,30.84,75923.29,87.3,0.05505,0.00017,2.40919]
[1779843192554,30.83,75924.78,87.3,0.05527,0.00017,2.41656]
[1779843198411,30.83,75928.2,87.3,0.05581,0.00017,2.43537]
[1779843202625,30.82,75935.46,87.3,0.05699,0.00017,2.47605]
[1779843207157,30.81,75924.13,87.3,0.05503,0.00017,2.40841]
[1779843208668,30.81,75919.5,87.3,0.05425,0.00017,2.38117]
[1779843213703,30.8,75915.41,87.3,0.05335,0.00016,2.34688]
[1779843214528,30.8,75915.41,87.3,0.05335,0.00016,2.34688]
[1779843216355,30.8,75913.63,87.3,0.05305,0.00016,2.33656]
[1779843217629,30.8,75913.67,87.3,0.05305,0.00016,2.33655]
[1779843223773,30.8,75916.61,87.3,0.0535,0.00016,2.35239]
[1779843228808,30.79,75916.21,87.3,0.05342,0.00016,2.34936]
[1779843233843,30.79,75916.47,87.3,0.05344,0.00016,2.35013]
[1779843234996,30.79,75916.47,87.3,0.05344,0.00016,2.35013]
[1779843235664,30.79,75916.47,87.3,0.05344,0.00016,2.34998]
[1779843239738,30.79,75917.0,87.3,0.05351,0.00016,2.35258]
[1779843244922,30.78,75919.9,87.3,0.05395,0.00016,2.3681]
[1779843245796,30.78,75919.9,87.3,0.05395,0.00016,2.3681]
[1779843246867,30.78,75919.8,87.3,0.05393,0.00016,2.36735]
[1779843247260,30.78,75919.8,87.3,0.05393,0.00016,2.36735]
[1779843247579,30.78,75920.14,87.3,0.05398,0.00016,2.36914]
[1779843251136,30.78,75924.79,87.3,0.05474,0.00017,2.3954]
[1779843252381,30.77,75937.93,87.3,0.05695,0.00017,2.47185]
[1779843252978,30.77,75942.79,87.3,0.05778,0.00017,2.50031]
[1779843257356,30.77,75943.28,87.3,0.05783,0.00017,2.50208]
[1779843262361,30.76,75943.35,87.3,0.0578,0.00017,2.50096]
[1779843262410,30.76,75951.27,87.3,0.05916,0.00018,2.54758]
[1779843263048,30.75,75955.61,87.3,0.05992,0.00018,2.57331]
[1779843268084,30.74,75955.26,87.3,0.05978,0.00018,2.56866]
[1779843273119,30.73,75948.26,87.3,0.05826,0.00018,2.51383]
[1779843278180,30.72,75948.61,87.3,0.05826,0.00018,2.51387]
[1779843285230,30.7,75945.19,87.3,0.05758,0.00017,2.49071]
[1779843290404,30.7,75945.47,87.3,0.05758,0.00017,2.49087]
[1779843290410,30.7,75945.47,87.3,0.05758,0.00017,2.49087]
[1779843290432,30.7,75945.47,87.3,0.05758,0.00017,2.49087]
[1779843296307,30.68,75944.47,87.3,0.05733,0.00017,2.48231]
[1779843300335,30.68,75936.43,87.3,0.05591,0.00017,2.43335]
[1779843304363,30.67,75941.25,87.3,0.0567,0.00017,2.46056]
[1779843309399,30.66,75942.53,87.3,0.05687,0.00017,2.46648]
[1779843313430,30.66,75951.06,87.3,0.05832,0.00018,2.51596]
[1779843316451,30.65,75955.3,87.3,0.05903,0.00018,2.54024]
[1779843321486,30.64,75965.17,87.3,0.06073,0.00018,2.59784]
[1779843326521,30.63,75966.31,87.3,0.06086,0.00018,2.60212]
[1779843331556,30.61,75963.93,87.3,0.06013,0.00018,2.57444]
[1779843332563,30.61,75959.72,87.3,0.05936,0.00018,2.54834]
[1779843337599,30.6,75959.8,87.3,0.05929,0.00018,2.54601]
[1779843342633,30.58,75962.82,87.3,0.05976,0.00018,2.56196]
[1779843347668,30.57,75963.37,87.3,0.05978,0.00018,2.56287]
[1779843352703,30.56,75963.05,87.3,0.05965,0.00018,2.5585]
[1779843357738,30.55,75966.68,87.3,0.06024,0.00018,2.57822]
[1779843363780,30.53,75969.22,87.3,0.06061,0.00018,2.59065]
[1779843368815,30.52,75967.92,87.3,0.06029,0.00018,2.58015]
[1779843373851,30.51,75968.77,87.3,0.06037,0.00018,2.58283]
[1779843376872,30.5,75979.32,87.3,0.06227,0.00019,2.64636]
[1779843381907,30.49,75979.52,87.3,0.06222,0.00019,2.64461]
[1779843385937,30.48,75975.11,87.3,0.06133,0.00018,2.61503]
[1779843390972,30.46,75971.54,87.3,0.0606,0.00018,2.59037]
[1779843394184,30.46,75970.93,87.3,0.06023,0.00018,2.57521]
[1779843395168,30.46,75971.35,87.3,0.0603,0.00018,2.5773]
[1779843401042,30.44,75964.7,87.3,0.059,0.00018,2.5335]
[1779843407084,30.43,75964.49,87.3,0.05889,0.00018,2.52979]
[1779843413127,30.42,75964.4,87.3,0.0588,0.00018,2.52685]
[1779843418162,30.41,75964.12,87.3,0.05869,0.00018,2.52318]
[1779843423680,30.4,75964.12,87.3,0.05866,0.00018,2.52201]
[1779843429239,30.39,75974.23,87.3,0.06039,0.00018,2.58065]
[1779843433267,30.38,75978.88,87.3,0.06119,0.00018,2.60733]
[1779843438302,30.36,75979.12,87.3,0.06116,0.00018,2.60624]
[1779843443614,30.35,75978.33,87.3,0.06095,0.00018,2.59933]
[1779843453407,30.33,75979.31,87.3,0.06075,0.00018,2.5895]
[1779843458441,30.32,75979.95,87.3,0.06079,0.00018,2.59106]
[1779843463477,30.3,75980.37,87.3,0.0608,0.00018,2.59128]
[1779843468512,30.29,75979.91,87.3,0.06064,0.00018,2.5861]
[1779843478188,30.28,75980.07,87.3,0.06062,0.00018,2.58524]
[1779843484624,30.26,75980.08,87.3,0.06046,0.00018,2.57985]
[1779843485886,30.26,75983.89,87.3,0.06115,0.00019,2.603]
[1779843486252,30.26,75983.89,87.3,0.06115,0.00019,2.603]
[1779843488170,30.25,75983.4,87.3,0.06103,0.00019,2.59903]
[1779843489312,30.25,75979.34,87.3,0.06026,0.00018,2.57343]
[1779843495701,30.23,75980.62,87.3,0.06041,0.00018,2.57819]
[1779843500736,30.22,75980.67,87.3,0.06035,0.00018,2.57623]
[1779843505771,30.21,75983.44,87.3,0.06077,0.00018,2.59056]
[1779843515524,30.21,75983.44,87.3,0.06077,0.00018,2.59056]
[1779843520875,30.17,75983.15,87.3,0.06028,0.00018,2.57115]
[1779843525911,30.16,75982.32,87.3,0.06006,0.00018,2.56368]
[1779843529921,30.16,75983.67,87.3,0.06027,0.00018,2.57063]
[1779843534974,30.14,75984.3,87.3,0.0603,0.00018,2.5717]
[1779843540024,30.13,75984.35,87.3,0.06024,0.00018,2.56965]
[1779843543165,30.13,75986.82,87.3,0.06067,0.00019,2.58402]
[1779843548229,30.12,75986.86,87.3,0.0606,0.00019,2.58187]
[1779843548331,30.11,75986.68,87.3,0.06055,0.00019,2.58028]
[1779843550484,30.11,75986.68,87.3,0.06055,0.00019,2.58028]
[1779843550522,30.11,75986.68,87.3,0.06055,0.00019,2.58028]
[1779843550585,30.12,75987.17,87.3,0.06066,0.00019,2.58393]
[1779843556127,30.1,75987.1,87.3,0.06057,0.00019,2.5807]
[1779843561162,30.09,75988.48,87.3,0.06075,0.00019,2.58701]
[1779843562140,30.09,75988.48,87.3,0.06075,0.00019,2.58701]
[1779843562707,30.09,75988.48,87.3,0.06075,0.00019,2.58701]
[1779843562740,30.09,75986.29,87.3,0.06033,0.00018,2.57294]
[1779843568117,30.1,75987.62,87.3,0.06063,0.00019,2.58282]
[1779843572240,30.1,75984.59,87.3,0.0599,0.00018,2.55519]
[1779843572930,30.1,75984.59,87.3,0.0599,0.00018,2.55519]
[1779843573247,30.11,75984.74,87.3,0.05993,0.00018,2.55648]
[1779843573894,30.11,75984.74,87.3,0.05993,0.00018,2.55648]
[1779843574349,30.11,75984.74,87.3,0.05993,0.00018,2.55648]
[1779843575352,30.1,75984.97,87.3,0.05996,0.00018,2.55749]
[1779843575453,30.1,75984.97,87.3,0.05995,0.00018,2.55708]
[1779843580210,30.11,75984.91,87.3,0.05998,0.00018,2.55813]
[1779843585372,30.12,75984.54,87.3,0.05997,0.00018,2.55761]
[1779843586443,30.12,75984.57,87.3,0.05998,0.00018,2.55815]
[1779843590742,30.13,75984.57,87.3,0.06003,0.00018,2.55957]
[1779843590840,30.13,75984.57,87.3,0.06004,0.00018,2.55992]
[1779843591556,30.13,75984.57,87.3,0.06004,0.00018,2.55992]
[1779843591641,30.13,75981.94,87.3,0.05956,0.00018,2.54405]
[1779843592082,30.13,75981.94,87.3,0.05956,0.00018,2.54405]
[1779843593390,30.13,75981.33,87.3,0.05946,0.00018,2.54067]
[1779843599429,30.15,75981.73,87.3,0.05962,0.00018,2.54589]
[1779843601975,30.15,75981.59,87.3,0.05962,0.00018,2.54576]
[1779843602457,30.15,75981.59,87.3,0.05962,0.00018,2.54576]
[1779843602498,30.15,75981.59,87.3,0.05962,0.00018,2.54576]
[1779843602556,30.15,75974.52,87.3,0.05834,0.00018,2.5028]
[1779843603167,30.15,75974.52,87.3,0.05834,0.00018,2.5028]
[1779843603509,30.15,75974.52,87.3,0.05834,0.00018,2.5028]
[1779843605953,30.15,75973.52,87.3,0.05813,0.00018,2.49571]
[1779843606469,30.15,75973.52,87.3,0.05813,0.00018,2.49571]
[1779843612520,30.14,75966.42,87.3,0.05681,0.00018,2.4506]
[1779843616549,30.13,75970.74,87.3,0.05754,0.00018,2.47564]
[1779843620353,30.13,75969.73,87.3,0.05734,0.00018,2.46864]
[1779843620354,30.13,75969.73,87.3,0.05734,0.00018,2.46864]
[1779843625619,30.12,75970.24,87.3,0.05738,0.00018,2.47001]
[1779843627746,30.11,75975.36,87.3,0.05828,0.00018,2.50055]
[1779843633676,30.1,75980.15,87.3,0.05886,0.00018,2.51731]
[1779843633913,30.1,75980.15,87.3,0.05886,0.00018,2.51731]
[1779843636649,30.1,75984.38,87.3,0.05961,0.00018,2.5426]
[1779843637049,30.1,75986.62,87.3,0.06001,0.00018,2.55603]
[1779843637146,30.1,75986.62,87.3,0.06001,0.00018,2.55603]
[1779843637705,30.1,76003.35,87.3,0.06315,0.00019,2.66035]
[1779843638308,30.1,76003.35,87.3,0.06315,0.00019,2.66035]
[1779843638712,30.09,76002.8,87.3,0.06302,0.00019,2.65629]
[1779843639257,30.09,76002.8,87.3,0.06302,0.00019,2.65629]
[1779843639424,30.09,76002.8,87.3,0.06302,0.00019,2.65629]
[1779843639855,30.09,75999.27,87.3,0.06235,0.00019,2.63419]
[1779843640116,30.09,75999.27,87.3,0.06235,0.00019,2.63419]
[1779843645792,30.08,76004.52,87.3,0.06327,0.00019,2.6646]
[1779843647431,30.08,75999.71,87.3,0.06232,0.00019,2.63302]
[1779843652810,30.06,75991.97,87.3,0.06076,0.00019,2.58122]
[1779843653817,30.06,75979.69,87.3,0.05849,0.00018,2.50482]
[1779843653939,30.06,75979.69,87.3,0.05849,0.00018,2.50482]
[1779843654824,30.05,75970.93,87.3,0.0569,0.00018,2.45107]
[1779843659859,30.05,75968.62,87.3,0.05646,0.00018,2.43581]
[1779843664894,30.04,75966.9,87.3,0.05612,0.00018,2.42434]
[1779843669929,30.04,75968.83,87.3,0.05643,0.00018,2.43482]
[1779843673257,30.03,75969.07,87.3,0.05645,0.00018,2.43556]
[1779843673926,30.03,75969.07,87.3,0.05645,0.00018,2.43556]
[1779843673957,30.03,75958.23,87.3,0.05455,0.00017,2.37035]
[1779843678992,30.03,75954.35,87.3,0.05387,0.00017,2.34687]
[1779843684027,30.03,75947.82,87.3,0.05276,0.00017,2.30816]
[1779843689071,30.03,75946.23,87.3,0.05249,0.00017,2.29878]
[1779843694106,30.03,75949.61,87.3,0.05284,0.00017,2.30834]
[1779843697128,30.03,75941.83,87.3,0.05155,0.00016,2.26312]
[1779843699142,30.03,75947.61,87.3,0.05251,0.00017,2.29665]
[1779843701064,30.03,75947.98,87.3,0.05257,0.00017,2.29878]
[1779843701559,30.03,75947.98,87.3,0.05257,0.00017,2.29878]
[1779843709212,30.02,75947.53,87.3,0.05249,0.00017,2.29602]
[1779843715255,30.03,75943.85,87.3,0.05188,0.00017,2.2747]
[1779843720290,30.03,75943.06,87.3,0.05175,0.00016,2.27022]
[1779843722304,30.03,75949.38,87.3,0.0528,0.00017,2.30694]
[1779843727339,30.02,75950.42,87.3,0.05297,0.00017,2.31285]
[1779843728817,30.02,75950.42,87.3,0.05297,0.00017,2.31285]
[1779843730360,30.02,75944.06,87.3,0.05191,0.00017,2.27576]
[1779843735395,30.03,75946.51,87.3,0.05232,0.00017,2.29013]
[1779843740430,30.02,75953.0,87.3,0.05341,0.00017,2.32797]
[1779843743892,30.02,75955.54,87.3,0.05383,0.00017,2.34276]
[1779843743974,30.02,75955.54,87.3,0.05383,0.00017,2.34276]
[1779843743958,30.02,75948.47,87.3,0.05264,0.00017,2.30125]
[1779843744889,30.02,75931.67,87.3,0.04989,0.00016,2.20463]
[1779843746362,30.02,75929.95,87.3,0.04962,0.00016,2.19503]
[1779843751509,30.03,75929.56,87.3,0.04938,0.00016,2.1839]
[1779843756549,30.03,75931.41,87.3,0.0497,0.00016,2.19514]
[1779843761584,30.04,75936.2,87.3,0.05049,0.00016,2.22307]
[1779843766619,30.04,75935.15,87.3,0.05033,0.00016,2.21762]
[1779843771654,30.04,75929.77,87.3,0.04949,0.00016,2.18765]
[1779843772609,30.04,75929.77,87.3,0.04949,0.00016,2.18765]
[1779843774329,30.04,75932.4,87.3,0.04991,0.00016,2.20282]
[1779843774679,30.04,75932.4,87.3,0.04991,0.00016,2.20282]
[1779843776402,30.04,75930.31,87.3,0.04959,0.00016,2.19125]
[1779843779514,30.05,75931.63,87.3,0.04981,0.00016,2.19915]
[1779843782080,30.05,75931.64,87.3,0.04982,0.00016,2.19961]
[1779843783740,30.05,75943.77,87.3,0.0518,0.00017,2.26926]
[1779843784747,30.05,75949.24,87.3,0.05271,0.00017,2.30102]
[1779843787779,30.05,75950.05,87.3,0.05285,0.00017,2.30569]
[1779843792806,30.05,75956.72,87.3,0.05397,0.00017,2.34464]
[1779843793531,30.05,75956.72,87.3,0.05397,0.00017,2.34464]
[1779843798848,30.05,75960.08,87.3,0.05452,0.00017,2.36377]
[1779843803883,30.04,75961.15,87.3,0.05469,0.00017,2.36954]
[1779843808917,30.04,75961.0,87.3,0.05464,0.00017,2.36797]
[1779843813320,30.04,75962.68,87.3,0.0547,0.00017,2.36723]
[1779843814766,30.04,75961.6,87.3,0.05452,0.00017,2.3607]
[1779843819996,30.03,75958.56,87.3,0.05397,0.00017,2.34207]
[1779843825031,30.03,75959.7,87.3,0.05415,0.00017,2.34829]
[1779843828372,30.03,75959.71,87.3,0.05415,0.00017,2.34802]
[1779843834094,30.02,75960.15,87.3,0.0542,0.00017,2.34984]
[1779843835101,30.02,75964.8,87.3,0.055,0.00017,2.37742]
[1779843840136,30.02,75966.21,87.3,0.05522,0.00017,2.38487]
[1779843845171,30.02,75967.2,87.3,0.05537,0.00017,2.38994]
[1779843846178,30.01,75959.17,87.3,0.05397,0.00017,2.34209]
[1779843847185,30.01,75953.18,87.3,0.05296,0.00017,2.30681]
[1779843848921,30.01,75953.18,87.3,0.05296,0.00017,2.30681]
[1779843852429,30.01,75952.13,87.3,0.05277,0.00017,2.30052]
[1779843853607,30.01,75942.66,87.3,0.0512,0.00016,2.24559]
[1779843859269,30.01,75941.12,87.3,0.05096,0.00016,2.23707]
[1779843865073,30.02,75939.7,87.3,0.05074,0.00016,2.22922]
[1779843868159,30.02,75937.26,87.3,0.05035,0.00016,2.21564]
[1779843871353,30.02,75931.83,87.3,0.04929,0.00016,2.17556]
[1779843873476,30.02,75932.33,87.3,0.04937,0.00016,2.17854]
[1779843875381,30.02,75938.11,87.3,0.05031,0.00016,2.21176]
[1779843877396,30.03,75943.37,87.3,0.05118,0.00016,2.24208]
[1779843882091,30.03,75943.44,87.3,0.0512,0.00016,2.24269]
[1779843887479,30.03,75943.53,87.3,0.05122,0.00016,2.24369]
[1779843890596,30.03,75943.9,87.3,0.05129,0.00016,2.24595]
[1779843891044,30.03,75943.9,87.3,0.05129,0.00016,2.24595]
[1779843891102,30.03,75943.9,87.3,0.05129,0.00016,2.24595]
[1779843898503,30.03,75949.31,87.3,0.05219,0.00017,2.27744]
[1779843903593,30.03,75949.68,87.3,0.05225,0.00017,2.27968]
[1779843908628,30.03,75945.84,87.3,0.05162,0.00017,2.25759]
[1779843911649,30.03,75940.97,87.3,0.05083,0.00016,2.22979]
[1779843917692,30.04,75939.99,87.3,0.05068,0.00016,2.22474]
[1779843920789,30.04,75938.88,87.3,0.05051,0.00016,2.21859]
[1779843921257,30.04,75939.19,87.3,0.05056,0.00016,2.22047]
[1779843922085,30.04,75904.64,87.3,0.0452,0.00015,2.02884]
[1779843926194,30.04,75908.18,87.3,0.04576,0.00015,2.04921]
[1779843936826,30.07,75912.8,87.3,0.04638,0.00015,2.06897]
[1779843939661,30.07,75912.76,87.3,0.04638,0.00015,2.06909]
[1779843945890,30.08,75912.85,87.3,0.04647,0.00015,2.07221]
[1779843950925,30.09,75914.37,87.3,0.04674,0.00015,2.08208]
[1779843955095,30.09,75917.83,87.3,0.0473,0.00015,2.102]
[1779843955960,30.1,75910.9,87.3,0.04626,0.00015,2.06461]
[1779843960995,30.1,75910.84,87.3,0.04629,0.00015,2.06596]
[1779843969052,30.12,75914.24,87.3,0.04688,0.00015,2.08715]
[1779843974087,30.12,75917.12,87.3,0.04736,0.00015,2.10436]
[1779843980844,30.13,75917.16,87.3,0.0474,0.00015,2.10566]
[1779843987181,30.14,75917.09,87.3,0.04746,0.00015,2.10767]
[1779843988188,30.14,75911.47,87.3,0.04661,0.00015,2.07712]
[1779843993223,30.15,75911.92,87.3,0.04652,0.00015,2.0715]
[1779843998259,30.16,75911.92,87.3,0.04657,0.00015,2.0734]
[1779844005306,30.17,75911.99,87.3,0.04664,0.00015,2.07594]
[1779844015380,30.19,75911.99,87.3,0.04673,0.00015,2.07896]
[1779844022429,30.2,75912.27,87.3,0.04683,0.00015,2.08255]
[1779844027464,30.21,75912.47,87.3,0.0469,0.00015,2.08509]
[1779844032499,30.21,75916.07,87.3,0.04749,0.00015,2.10614]
[1779844037534,30.22,75918.14,87.3,0.04784,0.00015,2.11873]
[1779844042569,30.22,75922.06,87.3,0.04848,0.00016,2.14158]
[1779844048612,30.23,75921.73,87.3,0.04846,0.00016,2.14095]
[1779844054654,30.24,75922.43,87.3,0.0484,0.00016,2.13627]
[1779844060696,30.24,75923.22,87.3,0.04856,0.00016,2.14184]
[1779844066738,30.25,75921.45,87.3,0.04832,0.00016,2.1333]
[1779844071773,30.26,75918.22,87.3,0.04785,0.00015,2.11654]
[1779844076810,30.26,75916.2,87.3,0.04757,0.00015,2.10662]
[1779844082852,30.27,75917.86,87.3,0.04787,0.00015,2.11723]
[1779844084866,30.27,75922.62,87.3,0.04862,0.00016,2.14402]
[1779844089901,30.28,75922.58,87.3,0.04865,0.00016,2.1448]
[1779844094936,30.28,75922.05,87.3,0.04859,0.00016,2.14286]
[1779844099970,30.29,75920.79,87.3,0.04842,0.00016,2.13689]
[1779844103598,30.29,75921.82,87.3,0.0486,0.00016,2.14326]
[1779844109034,30.3,75922.9,87.3,0.04881,0.00016,2.15041]
[1779844114069,30.3,75922.03,87.3,0.04849,0.00016,2.13678]
[1779844122125,30.31,75921.94,87.3,0.04853,0.00016,2.13792]
[1779844127160,30.31,75922.22,87.3,0.0486,0.00016,2.14047]
[1779844132195,30.32,75921.81,87.3,0.04856,0.00016,2.13922]
[1779844134220,30.32,75921.79,87.3,0.04857,0.00016,2.13931]
[1779844134299,30.32,75921.79,87.3,0.04857,0.00016,2.13931]
[1779844140251,30.33,75922.71,87.3,0.04875,0.00016,2.14581]
[1779844145287,30.33,75922.99,87.3,0.04882,0.00016,2.14835]
[1779844148312,30.34,75928.94,87.3,0.04978,0.00016,2.18212]
[1779844149343,30.34,75928.94,87.3,0.04978,0.00016,2.18212]
[1779844149356,30.34,75928.94,87.3,0.04978,0.00016,2.18212]
[1779844149684,30.34,75931.06,87.3,0.05012,0.00016,2.1942]
[1779844150326,30.34,75937.52,87.3,0.05117,0.00016,2.23088]
[1779844154377,30.34,75936.47,87.3,0.05101,0.00016,2.22516]
[1779844159248,30.34,75940.35,87.3,0.05165,0.00016,2.24748]
[1779844159562,30.34,75940.42,87.3,0.05166,0.00016,2.2479]
[1779844160395,30.34,75945.3,87.3,0.05247,0.00017,2.27591]
[1779844162410,30.34,75949.54,87.3,0.05318,0.00017,2.30039]
[1779844167444,30.34,75950.09,87.3,0.05326,0.00017,2.3032]
[1779844173456,30.34,75957.63,87.3,0.05431,0.00017,2.33654]
[1779844175502,30.33,75964.39,87.3,0.05546,0.00017,2.37588]
[1779844179530,30.33,75972.16,87.3,0.05681,0.00018,2.42134]
[1779844181478,30.33,75972.56,87.3,0.05687,0.00018,2.42348]
[1779844189995,30.32,75967.29,87.3,0.05589,0.00018,2.39038]
[1779844191051,30.32,75964.83,87.3,0.05545,0.00017,2.37538]
[1779844191092,30.32,75964.83,87.3,0.05545,0.00017,2.37538]
[1779844191115,30.32,75964.83,87.3,0.05545,0.00017,2.37538]
[1779844191212,30.32,75955.83,87.3,0.05389,0.00017,2.3223]
[1779844191653,30.32,75955.83,87.3,0.05389,0.00017,2.3223]
[1779844197656,30.31,75956.99,87.3,0.05407,0.00017,2.32835]
[1779844201210,30.31,75960.75,87.3,0.05471,0.00017,2.35017]
[1779844201211,30.31,75960.75,87.3,0.05471,0.00017,2.35017]
[1779844206720,30.31,75960.96,87.3,0.05471,0.00017,2.35028]
[1779844209869,30.31,75957.17,87.3,0.05405,0.00017,2.32779]
[1779844215783,30.3,75957.55,87.3,0.0541,0.00017,2.3293]
[1779844216953,30.3,75957.55,87.3,0.0541,0.00017,2.3293]
[1779844217991,30.3,75959.86,87.3,0.05449,0.00017,2.34273]
[1779844223839,30.3,75959.98,87.3,0.05448,0.00017,2.34243]
[1779844225386,30.3,75954.78,87.3,0.05359,0.00017,2.31187]
[1779844232902,30.29,75955.32,87.3,0.05344,0.00017,2.30411]
[1779844237937,30.29,75956.73,87.3,0.05367,0.00017,2.31192]
[1779844242972,30.29,75956.0,87.3,0.05354,0.00017,2.30725]
[1779844244986,30.29,75948.41,87.3,0.05226,0.00017,2.26314]
[1779844250021,30.29,75948.04,87.3,0.05219,0.00017,2.26104]
[1779844255056,30.29,75954.33,87.3,0.05325,0.00017,2.29735]
[1779844255541,30.29,75954.33,87.3,0.05325,0.00017,2.29735]
[1779844261106,30.28,75956.26,87.3,0.05356,0.00017,2.30815]
[1779844266142,30.28,75952.26,87.3,0.05288,0.00017,2.28457]
[1779844271176,30.28,75949.33,87.3,0.05238,0.00017,2.26756]
[1779844276211,30.28,75949.14,87.3,0.05235,0.00017,2.26642]
[1779844284267,30.28,75948.75,87.3,0.05228,0.00017,2.26411]
[1779844289302,30.28,75947.88,87.3,0.05214,0.00017,2.25914]
[1779844293330,30.28,75954.11,87.3,0.05297,0.00017,2.28498]
[1779844298365,30.28,75954.58,87.3,0.05304,0.00017,2.28756]
[1779844298581,30.28,75954.58,87.3,0.05304,0.00017,2.28756]
[1779844303271,30.28,75953.8,87.3,0.05291,0.00017,2.28292]
[1779844303400,30.28,75945.28,87.3,0.05149,0.00016,2.23388]
[1779844310449,30.28,75944.4,87.3,0.05136,0.00016,2.22932]
[1779844315484,30.28,75943.23,87.3,0.05117,0.00016,2.22293]
[1779844317498,30.29,75935.77,87.3,0.04997,0.00016,2.18081]
[1779844322533,30.29,75934.84,87.3,0.04983,0.00016,2.17623]
[1779844327568,30.29,75934.14,87.3,0.04974,0.00016,2.173]
[1779844332603,30.3,75934.71,87.3,0.04985,0.00016,2.17689]
[1779844337638,30.3,75935.92,87.3,0.05007,0.00016,2.18438]
[1779844342672,30.3,75935.76,87.3,0.05006,0.00016,2.18424]
[1779844347707,30.31,75936.22,87.3,0.05016,0.00016,2.18745]
[1779844348715,30.31,75940.42,87.3,0.05084,0.00016,2.21132]
[1779844351672,30.31,75942.27,87.3,0.05115,0.00016,2.22198]
[1779844356782,30.31,75945.86,87.3,0.05154,0.00016,2.23277]
[1779844357642,30.31,75945.86,87.3,0.05154,0.00016,2.23277]
[1779844363830,30.31,75946.3,87.3,0.05162,0.00017,2.23561]
[1779844368866,30.31,75950.49,87.3,0.05232,0.00017,2.25984]
[1779844371887,30.31,75956.08,87.3,0.05326,0.00017,2.29212]
[1779844378508,30.31,75956.82,87.3,0.05338,0.00017,2.29623]
[1779844379597,30.31,75967.23,87.3,0.05516,0.00017,2.35706]
[1779844384978,30.31,75967.27,87.3,0.05514,0.00017,2.35641]
[1779844392027,30.3,75965.33,87.3,0.05478,0.00017,2.34396]
[1779844397061,30.3,75961.69,87.3,0.05413,0.00017,2.32193]
[1779844402096,30.29,75965.43,87.3,0.05476,0.00017,2.34329]
[1779844409146,30.29,75964.36,87.3,0.05454,0.00017,2.33605]
[1779844414181,30.29,75964.36,87.3,0.05431,0.00017,2.32519]
[1779844419216,30.28,75964.35,87.3,0.05429,0.00017,2.32461]
[1779844424253,30.28,75965.0,87.3,0.05439,0.00017,2.32789]
[1779844435330,30.28,75965.11,87.3,0.05437,0.00017,2.32736]
[1779844442379,30.27,75966.0,87.3,0.0545,0.00017,2.33186]
[1779844447416,30.27,75967.99,87.3,0.05483,0.00017,2.34304]
[1779844452451,30.27,75967.64,87.3,0.05475,0.00017,2.34037]
[1779844458493,30.26,75968.18,87.3,0.05483,0.00017,2.34284]
[1779844464535,30.26,75968.19,87.3,0.05481,0.00017,2.34219]
[1779844469570,30.26,75968.59,87.3,0.05486,0.00017,2.34395]
[1779844474605,30.25,75968.9,87.3,0.05467,0.00017,2.33489]
[1779844475612,30.25,75973.66,87.3,0.0555,0.00018,2.36293]
[1779844476619,30.25,75977.86,87.3,0.05624,0.00018,2.38778]
[1779844481654,30.25,75980.25,87.3,0.05664,0.00018,2.40115]
[1779844486689,30.24,75980.27,87.3,0.05661,0.00018,2.40022]
[1779844491143,30.24,75978.83,87.3,0.05633,0.00018,2.39081]
[1779844491685,30.24,75978.83,87.3,0.05633,0.00018,2.39081]
[1779844491743,30.24,75978.83,87.3,0.05633,0.00018,2.39081]
[1779844492242,30.24,75978.86,87.3,0.05633,0.00018,2.39079]
[1779844497766,30.23,75979.39,87.3,0.05639,0.00018,2.39279]
[1779844502801,30.23,75975.88,87.3,0.05574,0.00018,2.37085]
[1779844507836,30.22,75973.87,87.3,0.05535,0.00018,2.35796]
[1779844509107,30.22,75973.87,87.3,0.05535,0.00018,2.35796]
[1779844511863,30.22,75965.32,87.3,0.05386,0.00017,2.30714]
[1779844516900,30.22,75965.59,87.3,0.05389,0.00017,2.30823]
[1779844521937,30.22,75964.87,87.3,0.05376,0.00017,2.30368]
[1779844526145,30.22,75964.87,87.3,0.05376,0.00017,2.30368]
[1779844531068,30.21,75965.2,87.3,0.0538,0.00017,2.30512]
[1779844531207,30.21,75956.99,87.3,0.05219,0.00017,2.24716]
[1779844532007,30.21,75945.35,87.3,0.05026,0.00016,2.18069]
[1779844538049,30.22,75943.58,87.3,0.05,0.00016,2.17152]
[1779844543088,30.22,75943.68,87.3,0.05004,0.00016,2.17279]
[1779844546109,30.22,75938.43,87.3,0.0492,0.00016,2.14375]
[1779844551144,30.23,75938.25,87.3,0.0492,0.00016,2.14368]
[1779844556179,30.23,75937.47,87.3,0.0491,0.00016,2.14026]
[1779844560208,30.24,75931.4,87.3,0.04817,0.00016,2.1073]
[1779844565243,30.24,75930.63,87.3,0.04808,0.00016,2.10429]
[1779844570280,30.25,75929.91,87.3,0.048,0.00016,2.10156]
[1779844575315,30.26,75930.7,87.3,0.04816,0.00016,2.1072]
[1779844580350,30.26,75930.71,87.3,0.0482,0.00016,2.10852]
[1779844585385,30.27,75930.64,87.3,0.04823,0.00016,2.10938]
[1779844590420,30.28,75930.67,87.3,0.04827,0.00016,2.1108]
[1779844596461,30.28,75930.14,87.3,0.04802,0.00016,2.09954]
[1779844599483,30.29,75924.86,87.3,0.04722,0.00015,2.07136]
[1779844604518,30.3,75923.19,87.3,0.04701,0.00015,2.06384]
[1779844609553,30.3,75922.65,87.3,0.04697,0.00015,2.0625]
[1779844614589,30.31,75922.89,87.3,0.04705,0.00015,2.06541]
[1779844619624,30.32,75923.22,87.3,0.04715,0.00015,2.06877]
[1779844627680,30.33,75923.0,87.3,0.04718,0.00015,2.07004]
[1779844632716,30.34,75923.89,87.3,0.04737,0.00015,2.07643]
[1779844637751,30.35,75924.07,87.3,0.04743,0.00015,2.07888]
[1779844642785,30.36,75923.93,87.3,0.04745,0.00015,2.07955]
[1779844651849,30.37,75923.58,87.3,0.04727,0.00015,2.07041]
[1779844656884,30.38,75921.85,87.3,0.04704,0.00015,2.06246]
[1779844661919,30.39,75922.76,87.3,0.04723,0.00015,2.06896]
[1779844667961,30.4,75917.35,87.3,0.04645,0.00015,2.04136]
[1779844668969,30.4,75909.17,87.3,0.04522,0.00015,1.99776]
[1779844674004,30.41,75909.77,87.3,0.04537,0.00015,2.00295]
[1779844675011,30.41,75903.43,87.3,0.04444,0.00015,1.96973]
[1779844676019,30.41,75897.55,87.3,0.04359,0.00014,1.93926]
[1779844680048,30.42,75901.9,87.3,0.04429,0.00015,1.96448]
[1779844684076,30.43,75888.94,87.3,0.04248,0.00014,1.89884]
[1779844689385,30.45,75885.35,87.3,0.04203,0.00014,1.88271]
[1779844689728,30.45,75885.35,87.3,0.04203,0.00014,1.88271]
[1779844690686,30.45,75885.27,87.3,0.04204,0.00014,1.88288]
[1779844690692,30.45,75885.27,87.3,0.04204,0.00014,1.88288]
[1779844690889,30.45,75877.27,87.3,0.04094,0.00014,1.84283]
[1779844691254,30.45,75877.27,87.3,0.04094,0.00014,1.84283]
[1779844691343,30.45,75877.27,87.3,0.04094,0.00014,1.84283]
[1779844693824,30.46,75881.65,87.3,0.04158,0.00014,1.86625]
[1779844695153,30.47,75875.72,87.3,0.04081,0.00014,1.83808]
[1779844696433,30.47,75875.72,87.3,0.04081,0.00014,1.83808]
[1779844696481,30.47,75875.72,87.3,0.04081,0.00014,1.83808]
[1779844698939,30.48,75875.0,87.3,0.04075,0.00014,1.83575]
[1779844703209,30.5,75865.13,87.3,0.03953,0.00013,1.79061]
[1779844708244,30.52,75865.83,87.3,0.03972,0.00013,1.79763]
[1779844711530,30.53,75868.57,87.3,0.04012,0.00013,1.81262]
[1779844713842,30.53,75866.33,87.3,0.03967,0.00013,1.7937]
[1779844714286,30.54,75851.53,87.3,0.03777,0.00013,1.72298]
[1779844715293,30.55,75847.12,87.3,0.03723,0.00013,1.70267]
[1779844716177,30.55,75847.12,87.3,0.03723,0.00013,1.70267]
[1779844719321,30.56,75838.67,87.3,0.03626,0.00012,1.66611]
[1779844720328,30.57,75834.55,87.3,0.03577,0.00012,1.64773]
[1779844725364,30.6,75835.89,87.3,0.03606,0.00012,1.65858]
[1779844730398,30.62,75833.52,87.3,0.03589,0.00012,1.65203]
[1779844735433,30.65,75834.16,87.3,0.03608,0.00012,1.65952]
[1779844739921,30.66,75834.5,87.3,0.03617,0.00012,1.66289]
[1779844745503,30.7,75838.99,87.3,0.03692,0.00013,1.69103]
[1779844749532,30.72,75845.21,87.3,0.0378,0.00013,1.72391]
[1779844751545,30.72,75849.86,87.3,0.03844,0.00013,1.7478]
[1779844757077,30.74,75850.5,87.3,0.0386,0.00013,1.75388]
[1779844757587,30.75,75832.65,87.3,0.03638,0.00012,1.67046]
[1779844758594,30.75,75817.48,87.3,0.03456,0.00012,1.60142]
[1779844759109,30.75,75817.48,87.3,0.03456,0.00012,1.60142]
[1779844760404,30.76,75814.85,87.3,0.03427,0.00012,1.59048]
[1779844765643,30.79,75815.0,87.3,0.03445,0.00012,1.59706]
[1779844770678,30.82,75815.17,87.3,0.03459,0.00012,1.60269]
[1779844772692,30.83,75806.36,87.3,0.03344,0.00012,1.55649]
[1779844776722,30.86,75799.42,87.3,0.03275,0.00011,1.52991]
[1779844778130,30.86,75794.76,87.3,0.03225,0.00011,1.51057]
[1779844778736,30.87,75790.49,87.3,0.0318,0.00011,1.49309]
[1779844783733,30.89,75788.59,87.3,0.0317,0.00011,1.48892]
[1779844784778,30.91,75782.42,87.3,0.03107,0.00011,1.46455]
[1779844789236,30.93,75784.67,87.3,0.03142,0.00011,1.47811]
[1779844791616,30.94,75785.08,87.3,0.03152,0.00011,1.48185]
[1779844791697,30.94,75785.08,87.3,0.03152,0.00011,1.48185]
[1779844792203,30.95,75785.4,87.3,0.03158,0.00011,1.48422]
[1779844792264,30.95,75785.4,87.3,0.03158,0.00011,1.48422]
[1779844792633,30.95,75785.4,87.3,0.03158,0.00011,1.48422]
[1779844797868,30.98,75785.38,87.3,0.03173,0.00011,1.49012]
[1779844802904,31.01,75788.48,87.3,0.0322,0.00011,1.50846]
[1779844807939,31.04,75780.09,87.3,0.03141,0.00011,1.47747]
[1779844808931,31.04,75780.09,87.3,0.03141,0.00011,1.47747]
[1779844808946,31.05,75767.44,87.3,0.03008,0.00011,1.42531]
[1779844809685,31.05,75767.44,87.3,0.03008,0.00011,1.42531]
[1779844809687,31.05,75767.44,87.3,0.03008,0.00011,1.42531]
[1779844809953,31.05,75766.85,87.3,0.03003,0.0001,1.42355]
[1779844812601,31.07,75767.75,87.3,0.03018,0.00011,1.42924]
[1779844812973,31.07,75767.16,87.3,0.03014,0.00011,1.42776]
[1779844815998,31.08,75762.0,87.3,0.02965,0.0001,1.4085]
[1779844817004,31.13,75756.07,87.3,0.02922,0.0001,1.39128]
[1779844822041,31.19,75755.07,87.3,0.02937,0.0001,1.39733]
[1779844827076,31.21,75756.57,87.3,0.02962,0.0001,1.40704]
[1779844827890,31.21,75756.57,87.3,0.02962,0.0001,1.40704]
[1779844827957,31.21,75756.57,87.3,0.02962,0.0001,1.40704]
[1779844828083,31.22,75759.0,87.3,0.02989,0.0001,1.41773]
[1779844828225,31.22,75759.0,87.3,0.02989,0.0001,1.41773]
[1779844828374,31.22,75759.0,87.3,0.02989,0.0001,1.41773]
[1779844829090,31.22,75762.1,87.3,0.03024,0.0001,1.43148]
[1779844829384,31.22,75762.1,87.3,0.03024,0.0001,1.43148]
[1779844830097,31.23,75765.25,87.3,0.03059,0.00011,1.44524]
[1779844831271,31.23,75765.08,87.3,0.03043,0.00011,1.43735]
[1779844837147,31.27,75765.51,87.3,0.03063,0.00011,1.44498]
[1779844839202,31.28,75765.33,87.3,0.03063,0.00011,1.44521]
[1779844841513,31.29,75765.78,87.3,0.03076,0.00011,1.45001]
[1779844842262,31.3,75765.8,87.3,0.03078,0.00011,1.45107]
[1779844842612,31.3,75765.8,87.3,0.03078,0.00011,1.45107]
[1779844842665,31.3,75765.8,87.3,0.03078,0.00011,1.45107]
[1779844842707,31.3,75765.8,87.3,0.03078,0.00011,1.45107]
[1779844848224,31.34,75765.76,87.3,0.03093,0.00011,1.45675]
[1779844853259,31.37,75764.99,87.3,0.031,0.00011,1.45939]
[1779844856205,31.38,75765.02,87.3,0.03103,0.00011,1.46049]
[1779844857286,31.4,75757.71,87.3,0.03033,0.0001,1.43307]
[1779844862508,31.42,75756.64,87.3,0.03031,0.0001,1.43253]
[1779844862595,31.43,75751.38,87.3,0.02979,0.0001,1.41195]
[1779844865343,31.44,75745.42,87.3,0.02925,0.0001,1.39068]
[1779844867357,31.46,75738.92,87.3,0.02865,0.0001,1.36656]
[1779844868428,31.46,75738.92,88.3,0.02865,0.0001,1.36656]
[1779844868635,31.46,75738.92,88.3,0.02865,0.0001,1.36656]
[1779844868649,31.46,75738.84,88.3,0.02866,0.0001,1.36719]
[1779844869683,31.46,75738.84,88.3,0.02866,0.0001,1.36719]
[1779844872556,31.48,75736.12,88.3,0.02845,0.0001,1.35867]
[1779844873181,31.48,75736.12,88.3,0.02845,0.0001,1.35867]
[1779844872657,31.52,75736.01,88.3,0.02863,0.0001,1.36579]
[1779844873237,31.52,75736.01,88.3,0.02863,0.0001,1.36579]
[1779844874040,31.58,75735.64,88.3,0.02883,0.0001,1.37367]
[1779844877427,31.6,75741.16,88.3,0.02946,0.0001,1.39861]
[1779844882462,31.62,75742.11,88.3,0.02964,0.0001,1.40589]
[1779844883469,31.63,75747.43,88.3,0.03021,0.0001,1.42817]
[1779844885527,31.63,75748.84,88.3,0.03037,0.0001,1.43458]
[1779844886495,31.64,75740.05,88.3,0.0295,0.0001,1.40044]
[1779844888610,31.65,75738.21,88.3,0.02934,0.0001,1.39399]
[1779844894556,31.68,75736.15,88.3,0.02909,0.0001,1.3822]
[1779844894614,31.68,75722.58,88.3,0.02777,0.0001,1.32959]
[1779844896528,31.73,75722.24,88.3,0.02793,0.0001,1.33612]
[1779844897272,31.78,75720.23,88.3,0.02793,0.0001,1.33603]
[1779844897839,31.78,75720.23,88.3,0.02793,0.0001,1.33603]
[1779844898534,31.83,75720.25,88.3,0.02813,0.0001,1.3438]
[1779844907645,31.96,75721.86,88.3,0.02881,0.0001,1.37075]
[1779844908470,31.96,75721.86,88.3,0.02881,0.0001,1.37075]
[1779844913687,31.99,75722.63,88.3,0.02899,0.0001,1.37802]
[1779844917707,32.0,75722.21,88.3,0.029,0.0001,1.37848]
[1779844923757,32.04,75719.43,88.3,0.02885,0.0001,1.37244]
[1779844925705,32.04,75720.53,88.3,0.02898,0.0001,1.37747]
[1779844928193,32.05,75721.26,88.3,0.02908,0.0001,1.38175]
[1779844928594,32.05,75720.6,88.3,0.02904,0.0001,1.37985]
[1779844928950,32.05,75720.6,88.3,0.02904,0.0001,1.37985]
[1779844929799,32.06,75735.28,88.3,0.03056,0.0001,1.43988]
[1779844930806,32.07,75744.92,88.3,0.03158,0.00011,1.47995]
[1779844932063,32.07,75744.92,88.3,0.03158,0.00011,1.47995]
[1779844937854,32.1,75750.15,88.3,0.03228,0.00011,1.50695]
[1779844938529,32.1,75750.15,88.3,0.03228,0.00011,1.50695]
[1779844939488,32.1,75750.13,88.3,0.0323,0.00011,1.50764]
[1779844945634,32.13,75749.38,88.3,0.03233,0.00011,1.50902]
[1779844950947,32.16,75746.63,88.3,0.03216,0.00011,1.50218]
[1779844955982,32.18,75753.91,88.3,0.03288,0.00011,1.52812]
[1779844957474,32.19,75754.89,88.3,0.03301,0.00011,1.53298]
[1779844963032,32.22,75754.71,88.3,0.0331,0.00011,1.53653]
[1779844968068,32.24,75753.6,88.3,0.03307,0.00011,1.53547]
[1779844975116,32.27,75753.88,88.3,0.03323,0.00011,1.54166]
[1779844976124,32.27,75758.9,88.3,0.03381,0.00011,1.56372]
[1779844981159,32.29,75758.31,88.3,0.03383,0.00011,1.56457]
[1779844986194,32.32,75758.7,88.3,0.03396,0.00011,1.5696]
[1779844991229,32.34,75757.4,88.3,0.03391,0.00011,1.56737]
[1779844995257,32.35,75747.79,88.3,0.03291,0.00011,1.52933]
[1779845000292,32.37,75745.63,88.3,0.03277,0.00011,1.52385]
[1779845003259,32.38,75746.68,88.3,0.03292,0.00011,1.52971]
[1779845004316,32.39,75743.13,88.3,0.03256,0.00011,1.51559]
[1779845004349,32.39,75737.25,88.3,0.03195,0.00011,1.49195]
[1779845005328,32.4,75722.55,88.3,0.03043,0.0001,1.43272]
[1779845010363,32.42,75718.58,88.3,0.03013,0.0001,1.42114]
[1779845014391,32.45,75729.24,88.3,0.03115,0.0001,1.45925]
[1779845019427,32.48,75730.83,88.3,0.03145,0.0001,1.47062]
[1779845024462,32.5,75735.18,88.3,0.03201,0.00011,1.4924]
[1779845026476,32.51,75740.13,88.3,0.03258,0.00011,1.51437]
[1779845030865,32.53,75734.26,88.3,0.03203,0.00011,1.49307]
[1779845033524,32.54,75740.5,88.3,0.03276,0.00011,1.52119]
[1779845038560,32.57,75744.6,88.3,0.0333,0.00011,1.5419]
[1779845041581,32.58,75754.59,88.3,0.03446,0.00011,1.5863]
[1779845046616,32.6,75755.88,88.3,0.03469,0.00011,1.59493]
[1779845051651,32.62,75755.97,88.3,0.03478,0.00011,1.59835]
[1779845059707,32.65,75762.32,88.3,0.03563,0.00012,1.63064]
[1779845065102,32.66,75762.18,88.3,0.03566,0.00012,1.63168]
[1779845070785,32.68,75762.88,88.3,0.03586,0.00012,1.63906]
[1779845077186,32.68,75762.88,88.3,0.03586,0.00012,1.63906]
[1779845078840,32.71,75758.43,88.3,0.03528,0.00011,1.61517]
[1779845083876,32.73,75758.17,88.3,0.03532,0.00011,1.61684]
[1779845088911,32.74,75755.73,88.3,0.03512,0.00011,1.60912]
[1779845092217,32.75,75756.26,88.3,0.03521,0.00011,1.61253]
[1779845092640,32.75,75756.33,88.3,0.03523,0.00011,1.61339]
[1779845092717,32.75,75756.33,88.3,0.03523,0.00011,1.61339]
[1779845092724,32.75,75756.33,88.3,0.03523,0.00011,1.61339]
[1779845094953,32.77,75762.96,88.3,0.03604,0.00012,1.64384]
[1779845099988,32.78,75762.68,88.3,0.03608,0.00012,1.64516]
[1779845102002,32.79,75756.66,88.3,0.03541,0.00011,1.62006]
[1779845107037,32.8,75758.04,88.3,0.03564,0.00012,1.62874]
[1779845112074,32.82,75753.57,88.3,0.0352,0.00011,1.61212]
[1779845116102,32.83,75749.17,88.3,0.03476,0.00011,1.59555]
[1779845118115,32.84,75744.44,88.3,0.03426,0.00011,1.5766]
[1779845121406,32.85,75733.59,88.3,0.03312,0.00011,1.53294]
[1779845122526,32.86,75727.66,88.3,0.03252,0.00011,1.50986]
[1779845128186,32.88,75731.83,88.3,0.03306,0.00011,1.53054]
[1779845129193,32.89,75737.6,88.3,0.0337,0.00011,1.55524]
[1779845134359,32.9,75739.33,88.3,0.03378,0.00011,1.55644]
[1779845136242,32.92,75748.01,88.3,0.0348,0.00011,1.59497]
[1779845141277,32.93,75748.98,88.3,0.03498,0.00011,1.60197]
[1779845146312,32.95,75749.18,88.3,0.03508,0.00011,1.60564]
[1779845151347,32.97,75749.51,88.3,0.03519,0.00011,1.60981]
[1779845156382,32.99,75751.06,88.3,0.03544,0.00011,1.6192]
[1779845157389,32.99,75760.68,88.3,0.03657,0.00012,1.66144]
[1779845162424,33.0,75764.44,88.3,0.03707,0.00012,1.68019]
[1779845165729,33.01,75764.55,88.3,0.03711,0.00012,1.68155]
[1779845172494,33.03,75764.47,88.3,0.03719,0.00012,1.68466]
[1779845173159,33.03,75764.47,88.3,0.03719,0.00012,1.68466]
[1779845180549,33.05,75758.14,88.3,0.03655,0.00012,1.66053]
[1779845185584,33.07,75757.72,88.3,0.03657,0.00012,1.66148]
[1779845190620,33.08,75757.65,88.3,0.03663,0.00012,1.66347]
[1779845195655,33.1,75761.37,88.3,0.03694,0.00012,1.67304]
[1779845200690,33.11,75761.38,88.3,0.037,0.00012,1.67526]
[1779845205725,33.12,75762.23,88.3,0.03716,0.00012,1.68114]
[1779845210760,33.14,75762.72,88.3,0.03727,0.00012,1.68538]
[1779845215795,33.15,75762.94,88.3,0.03735,0.00012,1.6884]
[1779845221837,33.16,75762.48,88.3,0.03736,0.00012,1.6888]
[1779845223851,33.17,75750.58,88.3,0.036,0.00012,1.63777]
[1779845228885,33.18,75754.56,88.3,0.03652,0.00012,1.65733]
[1779845233922,33.2,75755.31,88.3,0.03667,0.00012,1.66286]
[1779845240414,33.21,75754.52,88.3,0.03662,0.00012,1.6612]
[1779845246006,33.22,75754.74,88.3,0.0367,0.00012,1.66413]
[1779845251043,33.23,75754.84,88.3,0.03655,0.00012,1.65652]
[1779845256078,33.23,75755.49,88.3,0.03666,0.00012,1.66029]
[1779845261113,33.24,75759.26,88.3,0.03712,0.00012,1.67766]
[1779845266148,33.24,75761.4,88.3,0.0374,0.00012,1.68784]
[1779845275211,33.25,75760.67,88.3,0.03735,0.00012,1.68601]
[1779845281254,33.26,75760.91,88.3,0.0374,0.00012,1.68798]
[1779845286289,33.26,75764.25,88.3,0.03782,0.00012,1.70339]
[1779845291328,33.26,75764.24,88.3,0.03783,0.00012,1.70397]
[1779845296363,33.27,75764.47,88.3,0.03788,0.00012,1.70558]
[1779845301398,33.27,75765.08,88.3,0.03797,0.00012,1.70886]
[1779845306433,33.28,75766.85,88.3,0.03819,0.00012,1.71721]
[1779845311667,33.28,75766.57,88.3,0.03817,0.00012,1.71633]
[1779845312475,33.28,75785.83,88.3,0.04036,0.00013,1.79414]
[1779845317510,33.29,75787.56,88.3,0.04061,0.00013,1.80328]
[1779845322546,33.29,75787.22,88.3,0.0406,0.00013,1.80287]
[1779845332616,33.31,75786.99,88.3,0.04063,0.00013,1.80413]
[1779845339664,33.32,75783.14,88.3,0.04019,0.00013,1.7881]
[1779845344699,33.32,75780.27,88.3,0.03987,0.00012,1.77633]
[1779845348726,33.33,75785.74,88.3,0.04059,0.00013,1.80239]
[1779845353762,33.34,75786.19,88.3,0.04068,0.00013,1.8059]
[1779845358797,33.35,75785.13,88.3,0.04058,0.00013,1.8022]
[1779845363832,33.35,75784.98,88.3,0.04059,0.00013,1.8027]
[1779845370451,33.36,75782.18,88.3,0.04027,0.00013,1.79089]
[1779845375916,33.37,75780.38,88.3,0.03991,0.00012,1.77545]
[1779845378938,33.38,75772.98,88.3,0.03901,0.00012,1.74294]
[1779845383975,33.39,75772.02,88.3,0.03894,0.00012,1.74031]
[1779845387091,33.39,75772.05,88.3,0.03896,0.00012,1.74111]
[1779845388199,33.39,75772.44,88.3,0.03902,0.00012,1.74319]
[1779845392727,33.4,75772.59,88.3,0.03907,0.00012,1.74489]
[1779845392733,33.4,75772.59,88.3,0.03907,0.00012,1.74489]
[1779845392836,33.4,75772.59,88.3,0.03908,0.00012,1.74521]
[1779845392864,33.4,75772.59,88.3,0.03908,0.00012,1.74521]
[1779845395536,33.4,75772.63,88.3,0.03909,0.00012,1.74571]
[1779845400413,33.41,75772.98,88.3,0.03916,0.00012,1.74809]
[1779845401220,33.41,75773.42,88.3,0.03921,0.00012,1.75011]
[1779845401727,33.41,75750.64,88.3,0.0365,0.00012,1.65015]
[1779845401885,33.41,75750.64,88.3,0.0365,0.00012,1.65015]
[1779845402345,33.41,75750.64,88.3,0.0365,0.00012,1.65015]
[1779845402775,33.41,75731.82,88.3,0.03437,0.00011,1.57055]
[1779845403286,33.41,75731.82,88.3,0.03437,0.00011,1.57055]
[1779845404159,33.42,75743.59,88.3,0.03572,0.00011,1.62106]
[1779845405559,33.42,75743.59,88.3,0.03572,0.00011,1.62106]
[1779845410863,33.43,75743.82,88.3,0.03579,0.00011,1.62375]
[1779845411208,33.43,75750.02,88.3,0.03651,0.00012,1.65057]
[1779845415989,33.44,75754.04,88.3,0.03703,0.00012,1.66973]
[1779845417462,33.44,75754.3,88.3,0.03707,0.00012,1.67129]
[1779845423292,33.46,75762.44,88.3,0.03811,0.00012,1.70963]
[1779845428327,33.47,75766.49,88.3,0.03865,0.00012,1.72943]
[1779845429616,33.47,75766.49,88.3,0.03865,0.00012,1.72943]
[1779845429737,33.47,75766.49,88.3,0.03865,0.00012,1.72943]
[1779845429790,33.47,75766.49,88.3,0.03865,0.00012,1.72943]
[1779845430340,33.48,75779.25,88.3,0.04023,0.00013,1.78717]
[1779845431305,33.48,75779.25,88.3,0.04023,0.00013,1.78717]
[1779845435376,33.48,75786.63,88.3,0.041,0.00013,1.81267]
[1779845440643,33.49,75788.31,88.3,0.04124,0.00013,1.82118]
[1779845440704,33.49,75794.78,88.3,0.04208,0.00013,1.85132]
[1779845441418,33.49,75802.17,88.3,0.04305,0.00013,1.88607]
[1779845442425,33.49,75807.28,88.3,0.04373,0.00013,1.91033]
[1779845445451,33.49,75807.71,88.3,0.04379,0.00013,1.91245]
[1779845446534,33.49,75808.18,88.3,0.04386,0.00013,1.91472]
[1779845448195,33.49,75808.58,88.3,0.04391,0.00013,1.91669]
[1779845450484,33.49,75788.77,88.3,0.04131,0.00013,1.82399]
[1779845452432,33.49,75787.86,88.3,0.0412,0.00013,1.81998]
[1779845455531,33.5,75787.26,88.3,0.04114,0.00013,1.81776]
[1779845458434,33.5,75787.24,88.3,0.04115,0.00013,1.81821]
[1779845459201,33.5,75784.11,88.3,0.04076,0.00013,1.80404]
[1779845464586,33.51,75773.36,88.3,0.03945,0.00012,1.75644]
[1779845465119,33.51,75773.36,88.3,0.03945,0.00012,1.75644]
[1779845468614,33.51,75757.81,88.3,0.0376,0.00012,1.68862]
[1779845471259,33.52,75756.58,88.3,0.03747,0.00012,1.68401]
[1779845476670,33.52,75754.77,88.3,0.03729,0.00012,1.67716]
[1779845479188,33.53,75754.7,88.3,0.03728,0.00012,1.67698]
[1779845479504,33.53,75754.7,88.3,0.03728,0.00012,1.67698]
[1779845481017,33.53,75754.91,88.3,0.03732,0.00012,1.67829]
[1779845486513,33.53,75754.38,88.3,0.03728,0.00012,1.67692]
[1779845491776,33.55,75753.03,88.3,0.03702,0.00012,1.66535]
[1779845496811,33.57,75752.27,88.3,0.03699,0.00012,1.66417]
[1779845498825,33.57,75756.98,88.3,0.03757,0.00012,1.68548]
[1779845501846,33.58,75767.56,88.3,0.03887,0.00012,1.73327]
[1779845502853,33.58,75775.43,88.3,0.03985,0.00012,1.76888]
[1779845507888,33.59,75774.19,88.3,0.03974,0.00012,1.76461]
[1779845512923,33.6,75769.05,88.3,0.03914,0.00012,1.74291]
[1779845517958,33.61,75761.81,88.3,0.03831,0.00012,1.71258]
[1779845522994,33.62,75761.38,88.3,0.0383,0.00012,1.71238]
[1779845526014,33.63,75770.77,88.3,0.03947,0.00012,1.75506]
[1779845531051,33.63,75774.17,88.3,0.03993,0.00012,1.77159]
[1779845538101,33.65,75774.51,88.3,0.04002,0.00012,1.77482]
[1779845543140,33.65,75771.37,88.3,0.03967,0.00012,1.76198]
[1779845544147,33.65,75777.81,88.3,0.04047,0.00013,1.79129]
[1779845549181,33.66,75778.81,88.3,0.04063,0.00013,1.79687]
[1779845551196,33.66,75775.45,88.3,0.04002,0.00012,1.77271]
[1779845552203,33.67,75779.91,88.3,0.04059,0.00013,1.79311]
[1779845557238,33.67,75778.82,88.3,0.04048,0.00013,1.78915]
[1779845562652,33.68,75775.71,88.3,0.04012,0.00012,1.77602]
[1779845563280,33.68,75781.41,88.3,0.04084,0.00013,1.80232]
[1779845569322,33.69,75780.91,88.3,0.04081,0.00013,1.80124]
[1779845575364,33.69,75779.79,88.3,0.04071,0.00013,1.79734]
[1779845581406,33.7,75781.28,88.3,0.04093,0.00013,1.80532]
[1779845586441,33.71,75778.18,88.3,0.04057,0.00013,1.79225]
[1779845591539,33.71,75778.0,88.3,0.04056,0.00013,1.79208]
[1779845597518,33.72,75779.79,88.3,0.04083,0.00013,1.8019]
[1779845602553,33.73,75775.55,88.3,0.04033,0.00013,1.78368]
[1779845607588,33.74,75774.0,88.3,0.04017,0.00012,1.77784]
[1779845614639,33.75,75769.4,88.3,0.03945,0.00012,1.74956]
[1779845619674,33.75,75761.84,88.3,0.03857,0.00012,1.71749]
[1779845620198,33.75,75761.84,88.3,0.03857,0.00012,1.71749]
[1779845624709,33.77,75756.78,88.3,0.03801,0.00012,1.69698]
[1779845627298,33.77,75756.54,88.3,0.03799,0.00012,1.6963]
[1779845627612,33.77,75756.54,88.3,0.03799,0.00012,1.6963]
[1779845628737,33.77,75762.26,88.3,0.0387,0.00012,1.72249]
[1779845629744,33.78,75766.67,88.3,0.03925,0.00012,1.74233]
[1779845634155,33.78,75766.45,88.3,0.03925,0.00012,1.74252]
[1779845638807,33.79,75762.07,88.3,0.03876,0.00012,1.72463]
[1779845643842,33.8,75762.6,88.3,0.03887,0.00012,1.72854]
[1779845648877,33.81,75764.15,88.3,0.0391,0.00012,1.73693]
[1779845653912,33.82,75764.14,88.3,0.03914,0.00012,1.73836]
[1779845658947,33.83,75766.16,88.3,0.03943,0.00012,1.74877]
[1779845663982,33.84,75765.76,88.3,0.03942,0.00012,1.74838]
[1779845670026,33.85,75765.91,88.3,0.03948,0.00012,1.75072]
[1779845675061,33.86,75766.39,88.3,0.03938,0.00012,1.74494]
[1779845680096,33.87,75764.95,88.3,0.03925,0.00012,1.73998]
[1779845686138,33.88,75764.35,88.3,0.03923,0.00012,1.73935]
[1779845688152,33.88,75759.68,88.3,0.03868,0.00012,1.71934]
[1779845692874,33.89,75755.95,88.3,0.03826,0.00012,1.70401]
[1779845692885,33.89,75755.95,88.3,0.03826,0.00012,1.70401]
[1779845692936,33.89,75755.95,88.3,0.03826,0.00012,1.70401]
[1779845693114,33.89,75755.95,88.3,0.03826,0.00012,1.70401]
[1779845701243,33.91,75756.12,88.3,0.03837,0.00012,1.70818]
[1779845706277,33.92,75752.62,88.3,0.038,0.00012,1.69462]
[1779845712320,33.94,75756.93,88.3,0.03858,0.00012,1.71549]
[1779845717355,33.95,75755.09,88.3,0.0384,0.00012,1.70904]
[1779845723397,33.96,75753.62,88.3,0.03828,0.00012,1.70466]
[1779845728432,33.97,75753.7,88.3,0.03834,0.00012,1.70668]
[1779845733468,33.98,75752.97,88.3,0.0381,0.00012,1.696]
[1779845738501,33.99,75752.45,88.3,0.03809,0.00012,1.69548]
[1779845748572,34.01,75751.39,88.3,0.03806,0.00012,1.69438]
[1779845753610,34.02,75750.64,88.3,0.03802,0.00012,1.69287]
[1779845758645,34.03,75753.65,88.3,0.03842,0.00012,1.70765]
[1779845763681,34.05,75753.05,88.3,0.0384,0.00012,1.70666]
[1779845768716,34.06,75752.94,88.3,0.03843,0.00012,1.70781]
[1779845773751,34.07,75752.01,88.3,0.03836,0.00012,1.70538]
[1779845778789,34.08,75753.13,88.3,0.03854,0.00012,1.71188]
[1779845783824,34.09,75757.24,88.3,0.03908,0.00012,1.73142]
[1779845788859,34.09,75763.06,88.3,0.03983,0.00012,1.75852]
[1779845793895,34.1,75764.26,88.3,0.03981,0.00012,1.75568]
[1779845798930,34.11,75766.27,88.3,0.04009,0.00012,1.76578]
[1779845803964,34.12,75766.84,88.3,0.04019,0.00012,1.76944]
[1779845806986,34.12,75760.05,88.3,0.03938,0.00012,1.74004]
[1779845807993,34.12,75754.53,88.3,0.03872,0.00012,1.7161]
[1779845813029,34.13,75754.27,88.3,0.03873,0.00012,1.71651]
[1779845815043,34.14,75745.76,88.3,0.03773,0.00012,1.68027]
[1779845819213,34.14,75742.1,88.3,0.03734,0.00012,1.66569]
[1779845820166,34.15,75726.55,88.3,0.03558,0.00011,1.60091]
[1779845826121,34.16,75726.3,88.3,0.03559,0.00011,1.60121]
[1779845831155,34.16,75728.55,88.3,0.03587,0.00011,1.61165]
[1779845834177,34.17,75733.9,88.3,0.03649,0.00011,1.63469]
[1779845838899,34.17,75734.31,88.3,0.03656,0.00011,1.63706]
[1779845839213,34.17,75739.2,88.3,0.03713,0.00012,1.65795]
[1779845844247,34.19,75743.98,88.3,0.03774,0.00012,1.68029]
[1779845846261,34.19,75751.94,88.3,0.0387,0.00012,1.71544]
[1779845847268,34.19,75756.37,88.3,0.03924,0.00012,1.73513]
[1779845852303,34.2,75755.81,88.3,0.03903,0.00012,1.72497]
[1779845857338,34.21,75755.11,88.3,0.03898,0.00012,1.72331]
[1779845862373,34.22,75755.48,88.3,0.03906,0.00012,1.72633]
[1779845867408,34.23,75757.8,88.3,0.03938,0.00012,1.73791]
[1779845872442,34.24,75761.44,88.3,0.03986,0.00012,1.75523]
[1779845877478,34.24,75761.23,88.3,0.03987,0.00012,1.75546]
[1779845882513,34.25,75760.46,88.3,0.03981,0.00012,1.75327]
[1779845887548,34.26,75760.66,88.3,0.03987,0.00012,1.75534]
[1779845891576,34.27,75765.78,88.3,0.04053,0.00012,1.77897]
[1779845895604,34.27,75770.56,88.3,0.04115,0.00013,1.80115]
[1779845900639,34.28,75769.96,88.3,0.0411,0.00013,1.79929]
[1779845906681,34.28,75770.64,88.3,0.04121,0.00013,1.80332]
[1779845912705,34.28,75770.67,88.3,0.04123,0.00013,1.80393]
[1779845917760,34.29,75771.77,88.3,0.0412,0.00013,1.80068]
[1779845922795,34.3,75773.93,88.3,0.0415,0.00013,1.81118]
[1779845928837,34.3,75774.82,88.3,0.04163,0.00013,1.81608]
[1779845933872,34.31,75775.16,88.3,0.0417,0.00013,1.81833]
[1779845938907,34.31,75771.65,88.3,0.04127,0.00013,1.80321]
[1779845940921,34.31,75765.44,88.3,0.0405,0.00012,1.77576]
[1779845945956,34.32,75764.77,88.3,0.04045,0.00012,1.7738]
[1779845950997,34.33,75763.42,88.3,0.04031,0.00012,1.76879]
[1779845956033,34.33,75763.48,88.3,0.04034,0.00012,1.77005]
[1779845961069,34.34,75762.68,88.3,0.04027,0.00012,1.76749]
[1779845966104,34.35,75766.0,88.3,0.04071,0.00012,1.78324]
[1779845969125,34.35,75772.0,88.3,0.04148,0.00013,1.81061]
[1779845971139,34.35,75769.17,88.3,0.04093,0.00013,1.78863]
[1779845976174,34.36,75765.05,88.3,0.04044,0.00012,1.7711]
[1779845981209,34.36,75764.73,88.3,0.04042,0.00012,1.77063]
[1779845990272,34.37,75764.79,88.3,0.04048,0.00012,1.77259]
[1779845992943,34.37,75766.38,88.3,0.04069,0.00012,1.78003]
[1779845992959,34.37,75766.38,88.3,0.04069,0.00012,1.78003]
[1779845993123,34.37,75766.38,88.3,0.04069,0.00012,1.78003]
[1779845993169,34.37,75766.38,88.3,0.04069,0.00012,1.78003]
[1779845993295,34.38,75771.48,88.3,0.04133,0.00013,1.80302]
[1779845998330,34.38,75771.52,88.3,0.04136,0.00013,1.80391]
[1779846003401,34.38,75771.19,88.3,0.04132,0.00013,1.80269]
[1779846008404,34.39,75763.9,88.3,0.04044,0.00012,1.77132]
[1779846013439,34.4,75762.8,88.3,0.04033,0.00012,1.76735]
[1779846019481,34.4,75761.8,88.3,0.04025,0.00012,1.76426]
[1779846024516,34.41,75757.69,88.3,0.03976,0.00012,1.74689]
[1779846025524,34.41,75750.39,88.3,0.03889,0.00012,1.71543]
[1779846030559,34.42,75748.42,88.3,0.03869,0.00012,1.70834]
[1779846032573,34.42,75760.46,88.3,0.03997,0.00012,1.75208]
[1779846034174,34.43,75766.09,88.3,0.04067,0.00012,1.77721]
[1779846040236,34.43,75766.58,88.3,0.04076,0.00012,1.78008]
[1779846045664,34.44,75766.84,88.3,0.04083,0.00013,1.78262]
[1779846050699,34.44,75769.17,88.3,0.04114,0.00013,1.79384]
[1779846055733,34.45,75768.17,88.3,0.04104,0.00013,1.79015]
[1779846060769,34.45,75769.55,88.3,0.04123,0.00013,1.79712]
[1779846062783,34.46,75775.43,88.3,0.04199,0.00013,1.82385]
[1779846067818,34.46,75777.17,88.3,0.04223,0.00013,1.83222]
[1779846074867,34.46,75780.0,88.3,0.04261,0.00013,1.84568]
[1779846079903,34.46,75784.14,88.3,0.04315,0.00013,1.86489]
[1779846084938,34.46,75787.65,88.3,0.04362,0.00013,1.88112]
[1779846089973,34.47,75787.63,88.3,0.04362,0.00013,1.88109]
[1779846095008,34.47,75792.49,88.3,0.04405,0.00013,1.89379]
[1779846102057,34.46,75793.2,88.3,0.04414,0.00013,1.89697]
[1779846107093,34.46,75793.39,88.3,0.04416,0.00013,1.89777]
[1779846112128,34.46,75794.14,88.3,0.04426,0.00013,1.90115]
[1779846117163,34.46,75794.1,88.3,0.04425,0.00013,1.90085]
[1779846121191,34.46,75798.86,88.3,0.04489,0.00014,1.92294]
[1779846126226,34.46,75798.24,88.3,0.0448,0.00013,1.91977]
[1779846131264,34.46,75798.98,88.3,0.04489,0.00014,1.92295]
[1779846136300,34.46,75799.2,88.3,0.04491,0.00014,1.92368]
[1779846141335,34.45,75799.45,88.3,0.04494,0.00014,1.92455]
[1779846147377,34.45,75799.47,88.3,0.04493,0.00014,1.92429]
[1779846152411,34.45,75799.54,88.3,0.04472,0.00013,1.91442]
[1779846157447,34.45,75799.84,88.3,0.04475,0.00013,1.91559]
[1779846162482,34.45,75799.17,88.3,0.04465,0.00013,1.91225]
[1779846167516,34.45,75798.96,88.3,0.04462,0.00013,1.91107]
[1779846174568,34.45,75799.11,88.3,0.04463,0.00013,1.9115]
[1779846179603,34.44,75798.65,88.3,0.04456,0.00013,1.90915]
[1779846184638,34.44,75798.71,88.3,0.04456,0.00013,1.9092]
[1779846189673,34.44,75798.9,88.3,0.04458,0.00013,1.90991]
[1779846193292,34.44,75799.32,88.3,0.04464,0.00013,1.91179]
[1779846193561,34.44,75799.32,88.3,0.04464,0.00013,1.91179]
[1779846193574,34.44,75809.95,88.3,0.04609,0.00014,1.96183]
[1779846193907,34.44,75822.04,88.3,0.04778,0.00014,2.01969]
[1779846195477,34.44,75822.04,88.3,0.04778,0.00014,2.01969]
[1779846195578,34.44,75827.31,88.3,0.04853,0.00014,2.04508]
[1779846197524,34.44,75825.38,88.3,0.04824,0.00014,2.03543]
[1779846201757,34.43,75817.68,88.3,0.04711,0.00014,1.99684]
[1779846202764,34.43,75813.05,88.3,0.04646,0.00014,1.9745]
[1779846207799,34.42,75812.53,88.3,0.04637,0.00014,1.97136]
[1779846211827,34.42,75807.79,88.3,0.04548,0.00014,1.93835]
[1779846216862,34.42,75805.82,88.3,0.0452,0.00014,1.92875]
[1779846223108,34.42,75805.95,88.3,0.04521,0.00014,1.92911]
[1779846229953,34.41,75809.94,88.3,0.04574,0.00014,1.94717]
[1779846232974,34.41,75805.6,88.3,0.04513,0.00014,1.92643]
[1779846239016,34.41,75806.9,88.3,0.0453,0.00014,1.93215]
[1779846244053,34.41,75807.79,88.3,0.04541,0.00014,1.93601]
[1779846249094,34.4,75813.03,88.3,0.04612,0.00014,1.96042]
[1779846253122,34.4,75817.3,88.3,0.0467,0.00014,1.9803]
[1779846258157,34.4,75815.06,88.3,0.04637,0.00014,1.96893]
[1779846263192,34.39,75814.25,88.3,0.04624,0.00014,1.96446]
[1779846270240,34.39,75813.98,88.3,0.04618,0.00014,1.96238]
[1779846276282,34.38,75813.46,88.3,0.04587,0.00014,1.94926]
[1779846285346,34.38,75813.41,88.3,0.04584,0.00014,1.94823]
[1779846289042,34.38,75813.32,88.3,0.04582,0.00014,1.94755]
[1779846289133,34.38,75813.32,88.3,0.04582,0.00014,1.94755]
[1779846289384,34.38,75776.4,88.3,0.04094,0.00013,1.7774]
[1779846290391,34.38,75761.55,88.3,0.03911,0.00012,1.71206]
[1779846292937,34.38,75764.63,88.3,0.0395,0.00012,1.72608]
[1779846298057,34.39,75761.37,88.3,0.03914,0.00012,1.71327]
[1779846302482,34.4,75766.5,88.3,0.03981,0.00012,1.73712]
[1779846305503,34.4,75773.86,88.3,0.04074,0.00013,1.77045]
[1779846310538,34.41,75769.87,88.3,0.04027,0.00012,1.75365]
[1779846315573,34.42,75766.47,88.3,0.03988,0.00012,1.73984]
[1779846320589,34.42,75766.24,88.3,0.03987,0.00012,1.73954]
[1779846322625,34.43,75770.58,88.3,0.04044,0.00012,1.75961]
[1779846324645,34.43,75761.46,88.3,0.03933,0.00012,1.71991]
[1779846329680,34.44,75761.58,88.3,0.03938,0.00012,1.72174]
[1779846334715,34.45,75761.06,88.3,0.03915,0.00012,1.71138]
[1779846338743,34.46,75756.07,88.3,0.03858,0.00012,1.69086]
[1779846343778,34.47,75752.89,88.3,0.03824,0.00012,1.67874]
[1779846343886,34.47,75752.89,88.3,0.03824,0.00012,1.67874]
[1779846346609,34.47,75753.19,88.3,0.03829,0.00012,1.68042]
[1779846348813,34.47,75747.81,88.3,0.03765,0.00012,1.6576]
[1779846354114,34.47,75746.13,88.3,0.03747,0.00012,1.65094]
[1779846354596,34.47,75746.13,88.3,0.03747,0.00012,1.65094]
[1779846355554,34.47,75745.57,88.3,0.03741,0.00012,1.64867]
[1779846356990,34.47,75745.49,88.3,0.0374,0.00012,1.64844]
[1779846357552,34.47,75745.49,88.3,0.0374,0.00012,1.64844]
[1779846357884,34.48,75745.4,88.3,0.0374,0.00012,1.64828]
[1779846358551,34.48,75745.4,88.3,0.0374,0.00012,1.64828]
[1779846358573,34.48,75745.4,88.3,0.0374,0.00012,1.64828]
[1779846358652,34.48,75752.83,88.3,0.03828,0.00012,1.68008]
[1779846359514,34.48,75752.83,88.3,0.03828,0.00012,1.68008]
[1779846359564,34.48,75760.17,88.3,0.03917,0.00012,1.71212]
[1779846364931,34.48,75762.61,88.3,0.03947,0.00012,1.72274]
[1779846367119,34.48,75764.33,88.3,0.03968,0.00012,1.73025]
[1779846372986,34.49,75761.26,88.3,0.03935,0.00012,1.71831]
[1779846375426,34.49,75761.25,88.3,0.03935,0.00012,1.71854]
[1779846375747,34.49,75761.25,88.3,0.03935,0.00012,1.71854]
[1779846383056,34.5,75764.07,88.3,0.03975,0.00012,1.7329]
[1779846388092,34.51,75763.96,88.3,0.03978,0.00012,1.73366]
[1779846389817,34.51,75763.96,88.3,0.03978,0.00012,1.73366]
[1779846389947,34.51,75763.96,88.3,0.03978,0.00012,1.73392]
[1779846390720,34.51,75782.18,88.3,0.04208,0.00013,1.81523]
[1779846391412,34.51,75782.18,88.3,0.04208,0.00013,1.81523]
[1779846391509,34.51,75789.98,88.3,0.04289,0.00013,1.84102]
[1779846397155,34.52,75789.49,88.3,0.04284,0.00013,1.83924]
[1779846400804,34.52,75803.19,88.3,0.04467,0.00014,1.90261]
[1779846403197,34.52,75807.57,88.3,0.04526,0.00014,1.92298]
[1779846409238,34.51,75810.23,88.3,0.04561,0.00014,1.93503]
[1779846412261,34.51,75804.3,88.3,0.04479,0.00014,1.90698]
[1779846417694,34.51,75801.82,88.3,0.04445,0.00013,1.89531]
[1779846417758,34.51,75796.96,88.3,0.0438,0.00013,1.87278]
[1779846422337,34.51,75790.43,88.3,0.04294,0.00013,1.84294]
[1779846427374,34.52,75790.44,88.3,0.04295,0.00013,1.8433]
[1779846431402,34.52,75795.52,88.3,0.04363,0.00013,1.86682]
[1779846434816,34.52,75802.6,88.3,0.04458,0.00013,1.89963]
[1779846435430,34.52,75809.56,88.3,0.04552,0.00014,1.9322]
[1779846435893,34.52,75809.56,88.3,0.04552,0.00014,1.9322]
[1779846438451,34.52,75817.69,88.3,0.04664,0.00014,1.97043]
[1779846438983,34.52,75817.69,88.3,0.04664,0.00014,1.97043]
[1779846438986,34.52,75817.69,88.3,0.04664,0.00014,1.97043]
[1779846440464,34.51,75825.22,88.3,0.0477,0.00014,2.00625]
[1779846441509,34.51,75825.22,88.3,0.0477,0.00014,2.00625]
[1779846443731,34.51,75841.66,88.3,0.05007,0.00015,2.08596]
[1779846444368,34.51,75841.66,88.3,0.05007,0.00015,2.08596]
[1779846444497,34.51,75845.83,88.3,0.05068,0.00015,2.10632]
[1779846445250,34.51,75845.83,88.3,0.05068,0.00015,2.10632]
[1779846448141,34.5,75851.15,88.3,0.05144,0.00015,2.13176]
[1779846456707,34.48,75849.25,88.3,0.05083,0.00015,2.10858]
[1779846458209,34.48,75848.4,88.3,0.05068,0.00015,2.10362]
[1779846459208,34.47,75848.45,88.3,0.05068,0.00015,2.10351]
[1779846459531,34.47,75848.45,88.3,0.05068,0.00015,2.10351]
[1779846466517,34.46,75851.74,88.3,0.05109,0.00015,2.1174]
[1779846471687,34.44,75854.27,88.3,0.0514,0.00015,2.12773]
[1779846475715,34.44,75864.86,88.3,0.05298,0.00016,2.17974]
[1779846480750,34.42,75867.27,88.3,0.05328,0.00016,2.18964]
[1779846485785,34.41,75863.56,88.3,0.05264,0.00015,2.16841]
[1779846490819,34.39,75866.33,88.3,0.053,0.00016,2.18025]
[1779846492837,34.39,75874.77,88.3,0.05429,0.00016,2.22267]
[1779846493844,34.39,75882.63,88.3,0.05554,0.00016,2.26303]
[1779846495858,34.38,75878.16,88.3,0.05478,0.00016,2.23863]
[1779846500893,34.36,75878.81,88.3,0.0548,0.00016,2.23922]
[1779846505928,34.35,75878.39,88.3,0.05465,0.00016,2.23428]
[1779846510384,34.33,75878.36,88.3,0.05458,0.00016,2.23192]
[1779846515682,34.32,75878.73,88.3,0.05433,0.00016,2.22091]
[1779846521453,34.3,75875.15,88.3,0.05365,0.00016,2.19873]
[1779846527076,34.28,75875.29,88.3,0.05356,0.00016,2.19597]
[1779846530097,34.27,75865.41,88.3,0.05198,0.00015,2.14399]
[1779846534269,34.26,75864.8,88.3,0.05186,0.00015,2.14007]
[1779846534355,34.26,75864.8,88.3,0.05186,0.00015,2.14007]
[1779846541528,34.25,75865.73,88.3,0.05192,0.00015,2.14196]
[1779846547217,34.23,75864.71,88.3,0.05166,0.00015,2.13361]
[1779846552253,34.21,75862.83,88.3,0.05132,0.00015,2.1222]
[1779846554267,34.21,75857.78,88.3,0.05053,0.00015,2.09608]
[1779846559302,34.2,75863.62,88.3,0.05137,0.00015,2.12389]
[1779846560309,34.2,75870.78,88.3,0.05246,0.00016,2.15992]
[1779846562323,34.19,75875.52,88.3,0.05317,0.00016,2.18335]
[1779846567358,34.18,75873.36,88.3,0.05277,0.00016,2.16996]
[1779846571673,34.17,75870.63,88.3,0.05205,0.00015,2.14368]
[1779846573400,34.16,75865.69,88.3,0.05127,0.00015,2.11782]
[1779846578439,34.15,75869.63,88.3,0.05182,0.00015,2.13597]
[1779846583474,34.14,75867.37,88.3,0.05141,0.00015,2.12262]
[1779846588509,34.13,75867.24,88.3,0.05134,0.00015,2.12022]
[1779846593544,34.12,75867.17,88.3,0.05128,0.00015,2.11811]
[1779846598579,34.11,75868.09,88.3,0.05136,0.00015,2.12104]
[1779846603614,34.1,75870.88,88.3,0.05174,0.00015,2.1334]
[1779846605628,34.1,75865.32,88.3,0.05086,0.00015,2.10453]
[1779846607642,34.09,75858.75,88.3,0.04985,0.00015,2.07093]
[1779846612677,34.08,75857.94,88.3,0.04969,0.00015,2.06559]
[1779846617713,34.08,75860.53,88.3,0.05004,0.00015,2.0772]
[1779846622173,34.07,75864.02,88.3,0.05053,0.00015,2.09359]
[1779846624145,34.07,75868.36,88.3,0.05118,0.00015,2.1149]
[1779846630804,34.05,75868.41,88.3,0.05111,0.00015,2.11282]
[1779846632818,34.05,75866.05,88.3,0.0505,0.00015,2.08974]
[1779846633141,34.05,75866.05,88.3,0.0505,0.00015,2.08974]
[1779846633825,34.05,75856.59,88.3,0.04907,0.00015,2.04216]
[1779846634339,34.05,75856.59,88.3,0.04907,0.00015,2.04216]
[1779846640874,34.04,75855.36,88.3,0.04885,0.00015,2.03461]
[1779846641881,34.04,75843.93,88.3,0.04717,0.00014,1.97829]
[1779846646916,34.03,75843.94,88.3,0.04715,0.00014,1.97774]
[1779846648930,34.03,75848.41,88.3,0.04779,0.00015,1.9993]
[1779846653965,34.03,75848.05,88.3,0.04772,0.00015,1.99673]
[1779846656986,34.02,75842.23,88.3,0.04687,0.00014,1.96796]
[1779846660953,34.02,75844.66,88.3,0.0472,0.00014,1.97944]
[1779846662000,34.02,75844.71,88.3,0.04721,0.00014,1.97958]
[1779846667065,34.02,75845.08,88.3,0.04724,0.00014,1.98059]
[1779846672100,34.01,75843.84,88.3,0.04704,0.00014,1.97384]
[1779846677135,34.01,75847.84,88.3,0.0476,0.00015,1.99269]
[1779846682170,34.0,75848.18,88.3,0.04762,0.00015,1.99358]
[1779846686145,34.0,75848.33,88.3,0.04763,0.00015,1.99384]
[1779846691445,33.99,75848.63,88.3,0.04765,0.00015,1.9944]
[1779846691462,33.99,75848.63,88.3,0.04765,0.00015,1.9944]
[1779846691939,33.99,75848.63,88.3,0.04765,0.00015,1.9944]
[1779846691981,33.99,75848.63,88.3,0.04765,0.00015,1.9944]
[1779846696168,33.99,75852.15,88.3,0.04791,0.00015,2.00065]
[1779846702313,33.98,75855.77,88.3,0.0484,0.00015,2.01719]
[1779846705382,33.98,75855.5,88.3,0.04835,0.00015,2.01548]
[1779846706306,33.98,75855.77,88.3,0.04839,0.00015,2.01663]
[1779846706579,33.98,75855.77,88.3,0.04839,0.00015,2.01663]
[1779846708355,33.97,75850.8,88.3,0.04764,0.00015,1.99136]
[1779846711376,33.97,75856.12,88.3,0.0484,0.00015,2.01708]
[1779846716413,33.97,75858.32,88.3,0.0487,0.00015,2.02698]
[1779846722455,33.96,75855.9,88.3,0.0483,0.00015,2.01382]
[1779846727395,33.95,75853.09,88.5,0.04787,0.00015,1.99931]
[1779846734539,33.95,75849.75,88.5,0.04735,0.00014,1.98189]
[1779846739574,33.94,75850.58,88.5,0.04745,0.00015,1.98531]
[1779846740205,33.94,75850.58,88.5,0.04745,0.00015,1.98531]
[1779846740506,33.94,75850.58,88.5,0.04745,0.00015,1.98531]
[1779846748465,33.94,75849.66,88.5,0.04729,0.00014,1.97983]
[1779846749473,33.94,75849.66,88.5,0.04729,0.00014,1.9797]
[1779846756695,33.93,75850.06,88.5,0.04709,0.00014,1.97048]
[1779846761732,33.93,75854.73,88.5,0.04776,0.00015,1.99278]
[1779846765588,33.93,75855.89,88.5,0.04791,0.00015,1.99803]
[1779846770671,33.91,75859.3,88.5,0.04836,0.00015,2.01297]
[1779846771802,33.91,75864.76,88.5,0.04915,0.00015,2.03946]
[1779846773816,33.91,75870.12,88.5,0.04994,0.00015,2.06585]
[1779846778852,33.9,75867.95,88.5,0.04958,0.00015,2.05376]
[1779846783889,33.89,75868.16,88.5,0.04958,0.00015,2.05367]
[1779846786518,33.89,75868.08,88.5,0.04955,0.00015,2.05281]
[1779846786619,33.89,75868.08,88.5,0.04954,0.00015,2.05258]
[1779846788872,33.89,75868.08,88.5,0.04954,0.00015,2.05258]
[1779846792354,33.89,75868.83,88.5,0.04966,0.00015,2.05645]
[1779846793959,33.89,75864.22,88.5,0.04897,0.00015,2.03345]
[1779846795495,33.89,75863.34,88.5,0.04884,0.00015,2.02913]
[1779846795973,33.89,75863.11,88.5,0.04881,0.00015,2.02804]
[1779846801007,33.88,75861.43,88.5,0.04849,0.00015,2.01742]
[1779846806043,33.86,75861.44,88.5,0.04843,0.00015,2.01528]
[1779846808863,33.86,75861.44,88.5,0.04843,0.00015,2.01528]
[1779846808877,33.86,75861.44,88.5,0.04843,0.00015,2.01528]
[1779846808907,33.86,75861.44,88.5,0.04843,0.00015,2.01528]
[1779846809064,33.86,75857.4,88.5,0.04779,0.00015,1.99402]
[1779846809273,33.86,75857.4,88.5,0.04779,0.00015,1.99402]
[1779846810071,33.86,75853.35,88.5,0.0472,0.00015,1.97426]
[1779846815106,33.86,75850.11,88.5,0.04653,0.00014,1.94903]
[1779846817474,33.86,75851.03,88.5,0.04668,0.00014,1.95386]
[1779846818127,33.86,75850.87,88.5,0.04666,0.00014,1.95327]
[1779846821042,33.86,75850.81,88.5,0.04663,0.00014,1.95229]
[1779846821140,33.86,75850.81,88.5,0.04662,0.00014,1.95195]
[1779846825384,33.86,75853.05,88.5,0.04696,0.00014,1.96353]
[1779846825424,33.86,75853.05,88.5,0.04697,0.00014,1.9637]
[1779846829286,33.86,75853.65,88.5,0.04703,0.00014,1.96591]
[1779846830211,33.85,75854.12,88.5,0.04708,0.00015,1.96748]
[1779846835246,33.86,75854.49,88.5,0.04716,0.00015,1.97005]
[1779846840282,33.86,75854.28,88.5,0.04715,0.00015,1.96978]
[1779846840340,33.86,75854.28,88.5,0.04715,0.00015,1.96978]
[1779846840581,33.86,75854.28,88.5,0.04715,0.00015,1.96978]
[1779846842652,33.87,75854.88,88.5,0.04725,0.00015,1.97301]
[1779846843578,33.87,75854.87,88.5,0.04725,0.00015,1.9731]
[1779846843935,33.87,75854.87,88.5,0.04725,0.00015,1.9731]
[1779846844033,33.87,75854.87,88.5,0.04725,0.00015,1.97325]
[1779846844664,33.87,75854.87,88.5,0.04725,0.00015,1.97325]
[1779846844765,33.86,75854.97,88.5,0.04726,0.00015,1.97336]
[1779846850351,33.87,75855.29,88.5,0.04733,0.00015,1.97579]
[1779846851316,33.87,75855.29,88.5,0.04733,0.00015,1.97579]
[1779846851318,33.87,75855.29,88.5,0.04733,0.00015,1.97579]
[1779846851324,33.87,75855.29,88.5,0.04733,0.00015,1.97579]
[1779846851612,33.87,75855.29,88.5,0.04733,0.00015,1.97579]
[1779846851642,33.87,75861.74,88.5,0.04828,0.00015,2.00767]
[1779846854379,33.86,75866.69,88.5,0.04897,0.00015,2.03091]
[1779846859414,33.85,75866.88,88.5,0.04893,0.00015,2.02952]
[1779846864449,33.84,75865.55,88.5,0.04867,0.00015,2.02065]
[1779846869484,33.82,75865.59,88.5,0.04861,0.00015,2.01862]
[1779846873118,33.82,75865.48,88.5,0.04833,0.00015,2.00681]
[1779846873220,33.81,75865.36,88.5,0.0483,0.00015,2.00578]
[1779846875937,33.81,75864.69,88.5,0.04821,0.00015,2.00266]
[1779846876255,33.81,75864.69,88.5,0.04821,0.00015,2.00266]
[1779846875994,33.82,75857.98,88.5,0.04723,0.00015,1.96972]
[1779846876533,33.82,75854.7,88.5,0.04675,0.00014,1.95385]
[1779846881568,33.81,75854.5,88.5,0.04668,0.00014,1.95121]
[1779846883223,33.81,75854.5,88.5,0.04668,0.00014,1.95121]
[1779846883340,33.8,75854.41,88.5,0.04665,0.00014,1.95044]
[1779846885065,33.81,75854.19,88.5,0.04663,0.00014,1.94956]
[1779846885486,33.81,75853.67,88.5,0.04656,0.00014,1.94722]
[1779846885596,33.81,75853.61,88.5,0.04655,0.00014,1.94712]
[1779846891327,33.8,75854.38,88.5,0.04663,0.00014,1.94956]
[1779846893454,33.8,75854.3,88.5,0.04659,0.00014,1.94851]
[1779846893652,33.79,75854.55,88.5,0.04661,0.00014,1.94907]
[1779846898076,33.8,75854.93,88.5,0.04668,0.00014,1.9515]
[1779846898077,33.8,75854.93,88.5,0.04668,0.00014,1.9515]
[1779846903722,33.8,75854.49,88.5,0.04666,0.00014,1.9507]
[1779846908318,33.81,75852.99,88.5,0.04646,0.00014,1.94403]
[1779846909280,33.81,75852.53,88.5,0.0464,0.00014,1.942]
[1779846909764,33.81,75854.43,88.5,0.04669,0.00014,1.95166]
[1779846910484,33.81,75854.43,88.5,0.04669,0.00014,1.95166]
[1779846910867,33.81,75854.43,88.5,0.04669,0.00014,1.95166]
[1779846915446,33.8,75854.44,88.5,0.04664,0.00014,1.9501]
[1779846915806,33.8,75854.29,88.5,0.04661,0.00014,1.94905]
[1779846921250,33.8,75854.42,88.5,0.04664,0.00014,1.9501]
[1779846921252,33.8,75854.42,88.5,0.04664,0.00014,1.9501]
[1779846923260,33.81,75854.38,88.5,0.04666,0.00014,1.95072]
[1779846923361,33.81,75854.42,88.5,0.04667,0.00014,1.95112]
[1779846929906,33.79,75854.38,88.5,0.0466,0.00014,1.94874]
[1779846930457,33.79,75854.38,88.5,0.0466,0.00014,1.94874]
[1779846930539,33.79,75854.38,88.5,0.04659,0.00014,1.94843]
[1779846935328,33.79,75854.38,88.5,0.04659,0.00014,1.94843]
[1779846935330,33.79,75854.38,88.5,0.04659,0.00014,1.94843]
[1779846938595,33.8,75855.89,88.5,0.04663,0.00014,1.94705]
[1779846938969,33.8,75857.5,88.5,0.04687,0.00015,1.95512]
[1779846939519,33.8,75857.5,88.5,0.04687,0.00015,1.95512]
[1779846939976,33.8,75857.47,88.5,0.04686,0.00015,1.95465]
[1779846945013,33.81,75856.32,88.5,0.04672,0.00014,1.95006]
[1779846946220,33.81,75856.32,88.5,0.04672,0.00014,1.95006]
[1779846946309,33.81,75854.63,88.5,0.04648,0.00014,1.94205]
[1779846950339,33.8,75852.74,88.5,0.04618,0.00014,1.932]
[1779846951054,33.8,75852.1,88.5,0.04608,0.00014,1.92835]
[1779846953472,33.8,75851.98,88.5,0.04607,0.00014,1.92827]
[1779846954244,33.8,75851.98,88.5,0.04607,0.00014,1.92827]
[1779846954541,33.8,75851.98,88.5,0.04608,0.00014,1.92852]
[1779846954563,33.8,75851.98,88.5,0.04608,0.00014,1.92852]
[1779846955179,33.8,75851.98,88.5,0.04608,0.00014,1.92852]
[1779846958258,33.81,75851.91,88.5,0.04609,0.00014,1.92892]
[1779846962314,33.82,75851.87,88.5,0.04612,0.00014,1.92971]
[1779846962415,33.82,75839.59,88.5,0.04439,0.00014,1.87112]
[1779846963651,33.82,75836.64,88.5,0.04399,0.00014,1.8575]
[1779846964148,33.82,75836.49,88.5,0.04397,0.00014,1.85663]
[1779846969194,33.83,75836.63,88.5,0.04403,0.00014,1.85873]
[1779846969272,33.83,75836.59,88.5,0.04403,0.00014,1.85889]
[1779846973211,33.82,75842.25,88.5,0.0448,0.00014,1.88504]
[1779846973501,33.82,75842.25,88.5,0.0448,0.00014,1.88504]
[1779846974218,33.82,75842.8,88.5,0.04487,0.00014,1.88746]
[1779846979253,33.83,75843.46,88.5,0.04501,0.00014,1.8921]
[1779846984182,33.84,75846.22,88.5,0.04543,0.00014,1.90648]
[1779846989323,33.85,75850.17,88.5,0.04604,0.00014,1.92701]
[1779846991961,33.85,75853.2,88.5,0.04626,0.00014,1.93191]
[1779846991986,33.85,75853.2,88.5,0.04626,0.00014,1.93191]
[1779846992061,33.85,75853.2,88.5,0.04626,0.00014,1.93191]
[1779846992517,33.85,75854.33,88.5,0.04643,0.00014,1.93762]
[1779846998386,33.86,75856.53,88.5,0.04678,0.00014,1.94958]
[1779847000400,33.86,75852.42,88.5,0.0462,0.00014,1.93003]
[1779847005435,33.87,75851.7,88.5,0.04614,0.00014,1.92774]
[1779847010470,33.88,75850.22,88.5,0.04596,0.00014,1.92177]
[1779847015505,33.89,75846.99,88.5,0.04554,0.00014,1.9075]
[1779847018138,33.89,75846.99,88.5,0.04554,0.00014,1.9075]
[1779847018181,33.89,75846.03,88.5,0.04543,0.00014,1.90368]
[1779847018545,33.89,75846.03,88.5,0.04543,0.00014,1.90368]
[1779847019181,33.89,75846.03,88.5,0.04543,0.00014,1.90368]
[1779847019237,33.89,75845.09,88.5,0.04529,0.00014,1.89892]
[1779847022099,33.89,75845.77,88.5,0.0454,0.00014,1.90271]
[1779847022119,33.89,75844.26,88.5,0.04519,0.00014,1.89576]
[1779847022554,33.89,75838.11,88.5,0.04433,0.00014,1.86628]
[1779847023561,33.89,75829.84,88.5,0.04319,0.00014,1.82725]
[1779847025576,33.89,75820.82,88.5,0.04197,0.00013,1.78526]
[1779847030612,33.89,75819.48,88.5,0.04178,0.00013,1.7788]
[1779847035646,33.89,75818.3,88.5,0.04162,0.00013,1.77312]
[1779847043702,33.88,75816.43,88.5,0.04136,0.00013,1.76429]
[1779847051758,33.88,75816.63,88.5,0.04117,0.00013,1.75516]
[1779847061828,33.88,75817.35,88.5,0.04126,0.00013,1.75824]
[1779847066863,33.88,75815.22,88.5,0.04098,0.00013,1.74848]
[1779847071898,33.88,75814.85,88.5,0.04093,0.00013,1.74681]
[1779847079954,33.88,75812.34,88.5,0.0406,0.00013,1.73545]
[1779847084989,33.88,75809.77,88.5,0.04028,0.00013,1.72403]
[1779847091031,33.88,75806.65,88.5,0.03988,0.00013,1.71027]
[1779847096065,33.89,75806.37,88.5,0.03985,0.00013,1.70928]
[1779847104122,33.89,75803.61,88.5,0.03951,0.00013,1.69737]
[1779847107143,33.89,75798.06,88.5,0.03882,0.00012,1.67307]
[1779847112427,33.89,75797.18,88.5,0.03852,0.00012,1.66012]
[1779847113185,33.89,75790.23,88.5,0.03767,0.00012,1.6301]
[1779847114692,33.89,75789.21,88.5,0.03755,0.00012,1.62587]
[1779847115384,33.89,75789.21,88.5,0.03755,0.00012,1.62587]
[1779847116003,33.9,75787.47,88.5,0.03735,0.00012,1.61855]
[1779847118354,33.9,75787.76,88.5,0.03739,0.00012,1.62019]
[1779847125270,33.91,75788.65,88.5,0.03755,0.00012,1.62556]
[1779847126714,33.91,75788.97,88.5,0.03759,0.00012,1.62713]
[1779847132326,33.92,75789.06,88.5,0.03763,0.00012,1.62863]
[1779847135697,33.92,75788.67,88.5,0.0376,0.00012,1.62732]
[1779847141389,33.93,75781.67,88.5,0.03679,0.00012,1.59858]
[1779847143416,33.93,75769.73,88.5,0.0354,0.00012,1.54867]
[1779847145430,33.94,75759.21,88.5,0.03421,0.00011,1.50583]
[1779847146271,33.94,75759.21,88.5,0.03421,0.00011,1.50583]
[1779847146437,33.94,75749.36,88.5,0.03313,0.00011,1.46628]
[1779847147507,33.94,75749.36,88.5,0.03313,0.00011,1.46628]
[1779847153486,33.96,75749.44,88.5,0.03323,0.00011,1.46976]
[1779847154493,33.96,75753.61,88.5,0.0337,0.00011,1.48703]
[1779847158521,33.97,75762.47,88.5,0.03474,0.00011,1.52487]
[1779847159528,33.98,75767.26,88.5,0.0353,0.00012,1.54511]
[1779847164563,33.99,75767.66,88.5,0.03539,0.00012,1.54839]
[1779847169598,34.0,75774.79,88.5,0.03627,0.00012,1.57986]
[1779847174633,34.01,75777.73,88.5,0.03645,0.00012,1.58437]
[1779847178661,34.01,75773.13,88.5,0.03594,0.00012,1.56604]
[1779847181681,34.02,75778.45,88.5,0.0366,0.00012,1.58963]
[1779847187723,34.03,75778.33,88.5,0.03663,0.00012,1.59068]
[1779847190745,34.04,75772.69,88.5,0.03599,0.00012,1.56768]
[1779847196356,34.05,75772.89,88.5,0.03604,0.00012,1.56971]
[1779847201823,34.06,75774.33,88.5,0.03627,0.00012,1.57783]
[1779847206858,34.07,75780.15,88.5,0.037,0.00012,1.60392]
[1779847207864,34.07,75775.5,88.5,0.03646,0.00012,1.58443]
[1779847212900,34.08,75780.59,88.5,0.0371,0.00012,1.60743]
[1779847217934,34.09,75777.23,88.5,0.03674,0.00012,1.59437]
[1779847222969,34.1,75777.47,88.5,0.0368,0.00012,1.59666]
[1779847228473,34.1,75777.15,88.5,0.03679,0.00012,1.59631]
[1779847228525,34.1,75777.15,88.5,0.03679,0.00012,1.59631]
[1779847228574,34.1,75777.15,88.5,0.0368,0.00012,1.59656]
[1779847232080,34.12,75780.6,88.5,0.03707,0.00012,1.60409]
[1779847232143,34.12,75785.33,88.5,0.03766,0.00012,1.62506]
[1779847238077,34.15,75781.68,88.5,0.03734,0.00012,1.61358]
[1779847242696,34.17,75782.17,88.5,0.03746,0.00012,1.61783]
[1779847242788,34.17,75782.86,88.5,0.03756,0.00012,1.6215]
[1779847248147,34.2,75785.17,88.5,0.03796,0.00012,1.63556]
[1779847252695,34.21,75785.6,88.5,0.03807,0.00012,1.63945]
[1779847252835,34.22,75785.9,88.5,0.03813,0.00012,1.64141]
[1779847253109,34.22,75785.9,88.5,0.03813,0.00012,1.64141]
[1779847253295,34.22,75785.9,88.5,0.03813,0.00012,1.64141]
[1779847253376,34.22,75771.29,88.5,0.03639,0.00012,1.57984]
[1779847253727,34.22,75771.29,88.5,0.03639,0.00012,1.57984]
[1779847254602,34.22,75771.29,88.5,0.03639,0.00012,1.57984]
[1779847254669,34.22,75765.41,88.5,0.03571,0.00012,1.55552]
[1779847254801,34.22,75765.41,88.5,0.03571,0.00012,1.55552]
[1779847255254,34.22,75765.41,88.5,0.03571,0.00012,1.55552]
[1779847255451,34.22,75765.41,88.5,0.03571,0.00012,1.55552]
[1779847255461,34.22,75765.45,88.5,0.03573,0.00012,1.55599]
[1779847255729,34.22,75765.45,88.5,0.03573,0.00012,1.55599]
[1779847256726,34.23,75783.85,88.5,0.03793,0.00012,1.63464]
[1779847256727,34.23,75783.85,88.5,0.03793,0.00012,1.63464]
[1779847257449,34.23,75789.93,88.5,0.0387,0.00012,1.66162]
[1779847258497,34.23,75789.93,88.5,0.0387,0.00012,1.66162]
[1779847261497,34.25,75788.58,88.5,0.03859,0.00012,1.65768]
[1779847267313,34.27,75793.85,88.5,0.03937,0.00013,1.68495]
[1779847269076,34.28,75793.83,88.5,0.03938,0.00013,1.68546]
[1779847269232,34.28,75793.83,88.5,0.03938,0.00013,1.68546]
[1779847269327,34.28,75794.27,88.5,0.03945,0.00013,1.68799]
[1779847270047,34.28,75794.27,88.5,0.03945,0.00013,1.68799]
[1779847270047,34.28,75794.27,88.5,0.03945,0.00013,1.68799]
[1779847271953,34.28,75789.48,88.5,0.03886,0.00012,1.66726]
[1779847272196,34.28,75789.48,88.5,0.03886,0.00012,1.66726]
[1779847280012,34.29,75787.91,88.5,0.0387,0.00012,1.66149]
[1779847285691,34.29,75788.06,88.5,0.03873,0.00012,1.66279]
[1779847285752,34.3,75785.11,88.5,0.03838,0.00012,1.65013]
[1779847286378,34.3,75785.11,88.5,0.03838,0.00012,1.65013]
[1779847286446,34.3,75784.3,88.5,0.03828,0.00012,1.64678]
[1779847290645,34.3,75782.96,88.5,0.03813,0.00012,1.64147]
[1779847290726,34.3,75783.85,88.5,0.03824,0.00012,1.64547]
[1779847292082,34.3,75784.27,88.5,0.03811,0.00012,1.63841]
[1779847292580,34.3,75784.27,88.5,0.03811,0.00012,1.63841]
[1779847292589,34.3,75784.27,88.5,0.03811,0.00012,1.63841]
[1779847292644,34.3,75784.27,88.5,0.03811,0.00012,1.63841]
[1779847293103,34.31,75784.68,88.5,0.03818,0.00012,1.64082]
[1779847293104,34.31,75784.68,88.5,0.03818,0.00012,1.64082]
[1779847298220,34.33,75785.07,88.5,0.0383,0.00012,1.64512]
[1779847298221,34.33,75785.07,88.5,0.0383,0.00012,1.64512]
[1779847302457,34.35,75784.46,88.5,0.03832,0.00012,1.64573]
[1779847302558,34.35,75778.63,88.5,0.03762,0.00012,1.62137]
[1779847303151,34.35,75778.63,88.5,0.03762,0.00012,1.62137]
[1779847303571,34.35,75778.63,88.5,0.03762,0.00012,1.62137]
[1779847303664,34.35,75778.63,88.5,0.03762,0.00012,1.62137]
[1779847309607,34.36,75772.42,88.5,0.03692,0.00012,1.59652]
[1779847311504,34.36,75772.22,88.5,0.03691,0.00012,1.5959]
[1779847313635,34.37,75765.6,88.5,0.03615,0.00012,1.5688]
[1779847316488,34.37,75763.4,88.5,0.03591,0.00012,1.56019]
[1779847318670,34.38,75767.98,88.5,0.03646,0.00012,1.58012]
[1779847323705,34.39,75769.94,88.5,0.03673,0.00012,1.58957]
[1779847325128,34.39,75769.94,88.5,0.03673,0.00012,1.58957]
[1779847330756,34.4,75762.41,88.5,0.03589,0.00012,1.55976]
[1779847332366,34.4,75761.23,88.5,0.03576,0.00012,1.55511]
[1779847333220,34.4,75759.2,88.5,0.03554,0.00012,1.547]
[1779847335406,34.4,75758.46,88.5,0.03547,0.00011,1.54454]
[1779847337222,34.41,75758.42,88.5,0.03548,0.00011,1.54498]
[1779847343848,34.42,75758.45,88.5,0.03554,0.00011,1.5472]
[1779847349890,34.44,75757.48,88.5,0.03549,0.00011,1.54531]
[1779847352911,34.44,75752.46,88.5,0.03475,0.00011,1.51646]
[1779847357947,34.46,75750.12,88.5,0.03453,0.00011,1.50872]
[1779847362982,34.47,75750.45,88.5,0.03462,0.00011,1.51181]
[1779847368019,34.48,75749.2,88.5,0.03453,0.00011,1.50848]
[1779847371039,34.49,75742.29,88.5,0.03379,0.00011,1.48173]
[1779847372046,34.49,75734.23,88.5,0.03292,0.00011,1.45014]
[1779847377081,34.5,75731.07,88.5,0.03264,0.00011,1.43994]
[1779847382116,34.52,75728.27,88.5,0.0324,0.00011,1.43128]
[1779847384130,34.53,75723.7,88.5,0.03195,0.00011,1.41449]
[1779847386601,34.53,75715.85,88.5,0.03116,0.0001,1.38535]
[1779847387587,34.53,75715.85,88.5,0.03116,0.0001,1.38535]
[1779847387649,34.54,75700.72,88.5,0.02964,0.0001,1.32911]
[1779847388585,34.54,75700.72,88.5,0.02964,0.0001,1.32911]
[1779847392278,34.56,75694.85,88.5,0.02913,0.0001,1.31002]
[1779847393198,34.57,75685.02,88.5,0.02822,9e-05,1.27571]
[1779847395212,34.58,75689.6,88.5,0.0287,0.0001,1.29361]
[1779847399667,34.6,75701.57,88.5,0.02994,0.0001,1.34019]
[1779847400691,34.6,75711.42,88.5,0.03095,0.0001,1.37772]
[1779847402261,34.61,75706.78,88.5,0.03051,0.0001,1.36133]
[1779847407297,34.63,75709.74,88.5,0.03088,0.0001,1.37527]
[1779847409311,34.64,75716.2,88.5,0.03158,0.0001,1.40094]
[1779847415353,34.66,75719.31,88.5,0.0318,0.0001,1.40706]
[1779847420388,34.67,75723.0,88.5,0.03225,0.00011,1.42373]
[1779847425426,34.69,75730.66,88.5,0.03314,0.00011,1.45594]
[1779847426433,34.69,75735.5,88.5,0.03367,0.00011,1.47547]
[1779847431468,34.71,75741.48,88.5,0.03439,0.00011,1.50118]
[1779847433482,34.71,75735.88,88.5,0.03379,0.00011,1.4795]
[1779847437510,34.72,75741.09,88.5,0.03441,0.00011,1.50186]
[1779847442544,34.73,75736.5,88.5,0.03394,0.00011,1.48522]
[1779847447585,34.75,75739.72,88.5,0.03435,0.00011,1.49994]
[1779847452621,34.76,75740.54,88.5,0.03449,0.00011,1.50489]
[1779847457656,34.77,75740.83,88.5,0.03457,0.00011,1.50772]
[1779847462691,34.78,75740.91,88.5,0.03462,0.00011,1.50968]
[1779847466719,34.79,75746.34,88.5,0.03527,0.00011,1.53286]
[1779847468734,34.79,75752.45,88.5,0.03598,0.00012,1.55839]
[1779847472802,34.8,75755.09,88.5,0.03611,0.00012,1.56062]
[1779847472853,34.8,75755.09,88.5,0.03611,0.00012,1.56062]
[1779847472901,34.8,75755.14,88.5,0.03612,0.00012,1.56106]
[1779847472958,34.8,75755.14,88.5,0.03612,0.00012,1.56106]
[1779847472961,34.8,75755.14,88.5,0.03612,0.00012,1.56106]
[1779847477797,34.82,75759.84,88.5,0.03676,0.00012,1.58361]
[1779847482834,34.85,75758.51,88.5,0.0367,0.00012,1.58159]
[1779847483882,34.85,75758.51,88.5,0.0367,0.00012,1.58159]
[1779847493910,34.9,75762.31,88.5,0.03736,0.00012,1.60492]
[1779847498947,34.92,75761.29,88.5,0.03733,0.00012,1.60392]
[1779847500884,34.92,75761.29,88.5,0.03733,0.00012,1.60392]
[1779847505996,34.95,75764.22,88.5,0.03781,0.00012,1.62076]
[1779847506998,34.95,75764.22,88.5,0.03781,0.00012,1.62076]
[1779847513047,34.98,75763.14,88.5,0.03782,0.00012,1.62119]
[1779847517894,35.0,75759.73,88.5,0.03747,0.00012,1.60881]
[1779847522279,35.02,75760.22,88.5,0.03762,0.00012,1.61405]
[1779847523034,35.02,75760.19,88.5,0.03764,0.00012,1.61456]
[1779847523036,35.02,75760.19,88.5,0.03764,0.00012,1.61456]
[1779847524789,35.03,75753.2,88.5,0.03685,0.00012,1.58672]
[1779847525252,35.03,75753.2,88.5,0.03685,0.00012,1.58672]
[1779847525799,35.04,75739.82,88.5,0.03533,0.00011,1.53271]
[1779847531173,35.05,75737.43,88.5,0.03491,0.00011,1.51549]
[1779847536208,35.06,75737.15,88.5,0.03492,0.00011,1.51578]
[1779847538224,35.06,75730.4,88.5,0.03418,0.00011,1.48948]
[1779847543259,35.07,75728.19,88.5,0.03399,0.00011,1.48242]
[1779847548294,35.09,75728.52,88.5,0.03407,0.00011,1.48538]
[1779847555342,35.1,75727.62,88.5,0.03404,0.00011,1.48412]
[1779847558878,35.11,75727.07,88.5,0.03399,0.00011,1.48261]
[1779847558926,35.11,75727.07,88.5,0.03399,0.00011,1.48261]
[1779847564406,35.12,75723.98,88.5,0.03373,0.00011,1.47291]
[1779847569440,35.14,75724.6,88.5,0.03384,0.00011,1.47707]
[1779847573469,35.15,75729.18,88.5,0.03438,0.00011,1.49648]
[1779847577497,35.15,75734.45,88.5,0.035,0.00011,1.51871]
[1779847582532,35.16,75734.86,88.5,0.03508,0.00011,1.52172]
[1779847587567,35.17,75734.51,88.5,0.03508,0.00011,1.52168]
[1779847591596,35.18,75730.77,88.5,0.0345,0.00011,1.49871]
[1779847593020,35.18,75730.77,88.5,0.0345,0.00011,1.49871]
[1779847595762,35.19,75732.28,88.5,0.03469,0.00011,1.50562]
[1779847596531,35.19,75733.55,88.5,0.03484,0.00011,1.51098]
[1779847596983,35.19,75733.55,88.5,0.03484,0.00011,1.51098]
[1779847602673,35.21,75731.2,88.5,0.03465,0.00011,1.50419]
[1779847607711,35.22,75730.75,88.5,0.03465,0.00011,1.50393]
[1779847612743,35.23,75731.0,88.5,0.03472,0.00011,1.50646]
[1779847613693,35.23,75731.0,88.5,0.03472,0.00011,1.50646]
[1779847613781,35.23,75731.08,88.5,0.03474,0.00011,1.50708]
[1779847617115,35.25,75735.66,88.5,0.03531,0.00011,1.5277]
[1779847618415,35.25,75735.06,88.5,0.03527,0.00011,1.52605]
[1779847618809,35.26,75733.84,88.5,0.03515,0.00011,1.52192]
[1779847620196,35.26,75733.15,88.5,0.03508,0.00011,1.51944]
[1779847620824,35.26,75731.66,88.5,0.03492,0.00011,1.51378]
[1779847623344,35.27,75730.69,88.5,0.03486,0.00011,1.51147]
[1779847623845,35.28,75729.96,88.5,0.0348,0.00011,1.50934]
[1779847624852,35.28,75722.83,88.5,0.03402,0.00011,1.48148]
[1779847627873,35.29,75716.99,88.5,0.03342,0.00011,1.45975]
[1779847632908,35.3,75719.26,88.5,0.03372,0.00011,1.47045]
[1779847636936,35.31,75712.17,88.5,0.033,0.00011,1.44439]
[1779847637943,35.32,75707.47,88.5,0.03251,0.0001,1.42677]
[1779847642992,35.33,75705.74,88.5,0.03239,0.0001,1.42232]
[1779847648027,35.35,75701.03,88.5,0.03196,0.0001,1.40661]
[1779847649059,35.35,75701.03,88.5,0.03196,0.0001,1.40661]
[1779847650523,35.35,75696.2,88.5,0.03149,0.0001,1.38935]
[1779847651048,35.36,75693.75,88.5,0.03106,0.0001,1.37189]
[1779847656083,35.37,75693.46,88.5,0.0311,0.0001,1.37327]
[1779847658097,35.38,75688.81,88.5,0.03066,0.0001,1.35706]
[1779847658247,35.38,75688.81,88.5,0.03066,0.0001,1.35706]
[1779847665146,35.41,75687.88,88.5,0.03067,0.0001,1.35722]
[1779847665392,35.41,75687.88,88.5,0.03067,0.0001,1.35722]
[1779847672195,35.43,75688.61,88.5,0.03084,0.0001,1.36343]
[1779847677230,35.46,75688.93,88.5,0.03095,0.0001,1.36761]
[1779847680251,35.47,75684.39,88.5,0.03054,0.0001,1.3524]
[1779847685286,35.49,75683.99,88.5,0.03057,0.0001,1.35352]
[1779847690321,35.51,75682.94,88.5,0.03053,0.0001,1.35225]
[1779847695356,35.53,75682.29,88.5,0.03054,0.0001,1.35246]
[1779847700393,35.54,75684.55,88.5,0.03083,0.0001,1.3633]
[1779847705428,35.56,75683.19,88.5,0.03077,0.0001,1.36078]
[1779847711470,35.58,75686.15,88.5,0.03096,0.0001,1.36585]
[1779847714491,35.6,75691.33,88.5,0.03152,0.0001,1.38648]
[1779847719526,35.61,75692.11,88.5,0.03166,0.0001,1.39166]
[1779847724561,35.63,75693.03,88.5,0.03182,0.0001,1.39734]
[1779847729596,35.65,75695.83,88.5,0.03217,0.0001,1.41001]
[1779847735638,35.66,75695.69,88.5,0.03222,0.0001,1.41201]
[1779847740673,35.68,75696.26,88.5,0.03234,0.0001,1.41624]
[1779847746715,35.7,75695.57,88.5,0.03233,0.0001,1.41609]
[1779847753764,35.72,75696.78,88.5,0.03254,0.0001,1.42347]
[1779847758799,35.73,75693.16,88.5,0.03222,0.0001,1.41185]
[1779847763834,35.75,75693.88,88.5,0.03235,0.0001,1.41659]
[1779847770883,35.77,75691.03,88.5,0.03213,0.0001,1.40871]
[1779847773904,35.78,75687.82,88.5,0.03165,0.0001,1.38911]
[1779847776312,35.78,75687.78,88.5,0.03167,0.0001,1.38985]
[1779847781960,35.8,75687.54,88.5,0.03172,0.0001,1.39161]
[1779847786998,35.82,75689.2,88.5,0.03195,0.0001,1.39996]
[1779847792033,35.84,75688.23,88.5,0.03191,0.0001,1.3985]
[1779847797068,35.85,75688.12,88.5,0.03195,0.0001,1.40023]
[1779847802103,35.87,75688.57,88.5,0.03206,0.0001,1.40403]
[1779847808145,35.89,75687.72,88.5,0.03204,0.0001,1.40337]
[1779847815194,35.91,75687.75,88.5,0.03213,0.0001,1.40641]
[1779847820229,35.92,75687.86,88.5,0.03219,0.0001,1.40889]
[1779847825264,35.94,75687.37,88.5,0.0322,0.0001,1.40912]
[1779847830304,35.95,75688.84,88.5,0.03241,0.0001,1.41667]
[1779847834337,35.97,75687.05,88.5,0.03208,0.0001,1.40265]
[1779847844402,36.0,75687.95,88.5,0.03229,0.0001,1.41015]
[1779847849437,36.01,75686.44,88.5,0.0322,0.0001,1.40696]
[1779847854472,36.03,75683.41,88.5,0.03194,0.0001,1.39774]
[1779847858882,36.04,75682.21,88.5,0.03186,0.0001,1.39457]
[1779847858955,36.04,75682.21,88.5,0.03186,0.0001,1.39457]
[1779847858990,36.04,75682.21,88.5,0.03186,0.0001,1.39457]
[1779847859000,36.04,75682.21,88.5,0.03186,0.0001,1.39457]
[1779847865549,36.07,75682.44,88.5,0.03198,0.0001,1.39887]
[1779847870584,36.08,75683.17,88.5,0.03211,0.0001,1.40364]
[1779847875621,36.1,75683.61,88.5,0.03221,0.0001,1.4073]
[1779847880656,36.11,75682.8,88.5,0.03218,0.0001,1.4063]
[1779847892740,36.15,75682.77,88.5,0.03212,0.0001,1.40202]
[1779847897775,36.16,75682.2,88.5,0.03212,0.0001,1.40191]
[1779847902810,36.18,75679.71,88.5,0.03192,0.0001,1.39479]
[1779847905831,36.19,75684.44,88.5,0.03244,0.0001,1.41354]
[1779847910866,36.2,75685.71,88.5,0.03262,0.0001,1.42016]
[1779847915901,36.21,75685.39,88.5,0.03264,0.0001,1.42083]
[1779847921947,36.23,75685.52,88.5,0.03272,0.0001,1.42354]
[1779847922954,36.23,75690.54,88.5,0.03325,0.0001,1.44275]
[1779847927990,36.25,75691.08,88.5,0.03335,0.00011,1.44643]
[1779847930009,36.25,75696.86,88.5,0.03398,0.00011,1.46902]
[1779847932019,36.25,75701.83,88.5,0.03453,0.00011,1.48867]
[1779847932538,36.25,75701.83,88.5,0.03453,0.00011,1.48867]
[1779847933030,36.26,75710.78,88.5,0.03552,0.00011,1.52369]
[1779847938067,36.26,75715.1,88.5,0.03603,0.00011,1.54166]
[1779847943102,36.27,75715.14,88.5,0.03606,0.00011,1.54275]
[1779847948137,36.28,75718.41,88.5,0.03646,0.00011,1.55662]
[1779847953172,36.28,75719.92,88.5,0.03644,0.00011,1.55394]
[1779847958207,36.29,75719.13,88.5,0.03638,0.00011,1.55165]
[1779847963242,36.3,75715.94,88.5,0.03605,0.00011,1.53997]
[1779847968277,36.3,75719.62,88.5,0.03649,0.00011,1.55545]
[1779847973312,36.31,75719.51,88.5,0.0365,0.00011,1.55584]
[1779847979354,36.32,75718.48,88.5,0.03641,0.00011,1.55274]
[1779847982546,36.32,75718.34,88.5,0.03641,0.00011,1.5527]
[1779847990431,36.33,75715.97,88.5,0.03618,0.00011,1.54468]
[1779847990844,36.33,75715.97,88.5,0.03618,0.00011,1.54468]
[1779847990959,36.33,75715.97,88.5,0.03618,0.00011,1.54468]
[1779847991438,36.33,75707.86,88.5,0.03528,0.00011,1.51306]
[1779847995465,36.34,75699.06,88.5,0.03435,0.00011,1.47997]
[1779848000714,36.34,75698.76,88.5,0.03435,0.00011,1.47991]
[1779848006763,36.36,75698.29,88.5,0.03435,0.00011,1.47981]
[1779848014599,36.38,75697.67,88.5,0.03416,0.00011,1.47103]
[1779848019634,36.39,75697.74,88.5,0.03421,0.00011,1.47275]
[1779848024669,36.4,75697.71,88.5,0.03424,0.00011,1.47407]
[1779848032725,36.42,75697.54,88.5,0.03429,0.00011,1.47567]
[1779848040781,36.43,75697.22,88.5,0.03432,0.00011,1.47665]
[1779848045817,36.44,75699.57,88.5,0.03461,0.00011,1.48701]
[1779848050852,36.45,75700.11,88.5,0.0347,0.00011,1.49035]
[1779848053873,36.46,75706.39,88.5,0.03541,0.00011,1.51535]
[1779848055887,36.46,75712.05,88.5,0.03605,0.00011,1.53786]
[1779848060922,36.47,75710.83,88.5,0.03594,0.00011,1.53399]
[1779848065957,36.47,75710.32,88.5,0.03591,0.00011,1.53291]
[1779848070992,36.48,75711.28,88.5,0.03604,0.00011,1.53756]
[1779848076027,36.49,75715.27,88.5,0.03631,0.00011,1.54466]
[1779848081062,36.49,75715.12,88.5,0.03631,0.00011,1.54489]
[1779848086097,36.5,75713.89,88.5,0.0362,0.00011,1.54087]
[1779848092139,36.51,75713.91,88.5,0.03623,0.00011,1.54197]
[1779848099189,36.51,75713.95,88.5,0.03627,0.00011,1.5433]
[1779848104224,36.52,75716.79,88.5,0.03661,0.00011,1.5553]
[1779848109259,36.53,75716.67,88.5,0.03662,0.00011,1.55556]
[1779848114294,36.53,75715.6,88.5,0.03652,0.00011,1.55206]
[1779848119329,36.54,75715.41,88.5,0.03652,0.00011,1.55207]
[1779848124364,36.54,75715.08,88.5,0.0365,0.00011,1.55152]
[1779848127207,36.54,75714.59,88.5,0.03646,0.00011,1.54989]
[1779848127385,36.55,75720.37,88.5,0.03712,0.00011,1.57293]
[1779848128392,36.55,75732.05,88.5,0.03848,0.00012,1.62002]
[1779848133427,36.55,75732.81,88.5,0.03836,0.00012,1.61355]
[1779848134332,36.55,75732.81,88.5,0.03836,0.00012,1.61355]
[1779848139470,36.55,75732.94,88.5,0.03838,0.00012,1.61433]
[1779848146518,36.55,75735.34,88.5,0.03867,0.00012,1.6243]
[1779848150546,36.55,75728.97,88.5,0.03792,0.00012,1.59862]
[1779848155581,36.55,75726.07,88.5,0.0376,0.00012,1.58734]
[1779848158994,36.56,75726.04,88.5,0.0376,0.00012,1.58747]
[1779848159006,36.56,75726.04,88.5,0.0376,0.00012,1.58747]
[1779848159018,36.56,75726.04,88.5,0.0376,0.00012,1.58747]
[1779848159117,36.56,75726.04,88.5,0.0376,0.00012,1.58747]
[1779848165651,36.56,75726.02,88.5,0.03762,0.00012,1.58794]
[1779848170686,36.56,75724.15,88.5,0.03741,0.00012,1.58082]
[1779848175721,36.57,75722.92,88.5,0.03728,0.00011,1.57632]
[1779848180756,36.57,75722.16,88.5,0.03721,0.00011,1.57382]
[1779848185791,36.57,75721.5,88.5,0.03715,0.00011,1.57163]
[1779848190827,36.58,75717.66,88.5,0.03672,0.00011,1.55688]
[1779848195993,36.58,75716.58,88.5,0.0364,0.00011,1.54358]
[1779848201328,36.58,75716.58,88.5,0.03641,0.00011,1.54371]
[1779848209981,36.59,75717.06,88.5,0.03652,0.00011,1.54745]
[1779848210981,36.6,75724.34,88.5,0.03735,0.00012,1.57644]
[1779848216018,36.6,75722.88,88.5,0.0372,0.00011,1.57107]
[1779848221026,36.6,75723.13,88.5,0.03723,0.00011,1.57242]
[1779848222060,36.6,75715.36,88.5,0.03636,0.00011,1.54188]
[1779848227095,36.61,75716.1,88.5,0.03646,0.00011,1.54545]
[1779848234043,36.61,75714.56,88.5,0.0363,0.00011,1.53993]
[1779848240049,36.62,75714.24,88.5,0.0363,0.00011,1.53977]
[1779848249249,36.63,75713.93,88.5,0.0363,0.00011,1.53989]
[1779848254570,36.63,75715.14,88.5,0.03624,0.00011,1.53565]
[1779848260326,36.64,75715.13,88.5,0.03627,0.00011,1.53658]
[1779848265361,36.65,75717.6,88.5,0.03657,0.00011,1.54693]
[1779848270399,36.65,75715.95,88.5,0.0364,0.00011,1.54105]
[1779848272413,36.65,75709.25,88.5,0.03566,0.00011,1.51517]
[1779848273419,36.65,75703.97,88.5,0.03508,0.00011,1.49495]
[1779848274427,36.65,75696.28,88.5,0.03425,0.00011,1.4658]
[1779848279462,36.66,75695.24,88.5,0.03418,0.00011,1.46315]
[1779848281476,36.67,75690.82,88.5,0.03372,0.00011,1.44699]
[1779848286511,36.68,75688.68,88.5,0.03354,0.00011,1.44042]
[1779848288532,36.68,75687.04,88.5,0.03337,0.0001,1.43458]
[1779848289159,36.68,75687.51,88.5,0.03343,0.00011,1.43663]
[1779848295574,36.7,75687.58,88.5,0.0335,0.00011,1.43896]
[1779848299602,36.71,75672.49,88.5,0.03197,0.0001,1.38446]
[1779848299976,36.71,75672.49,88.5,0.03197,0.0001,1.38446]
[1779848300361,36.71,75672.49,88.5,0.03197,0.0001,1.38446]
[1779848300579,36.71,75672.49,88.5,0.03197,0.0001,1.38446]
[1779848300717,36.71,75657.66,88.5,0.03051,0.0001,1.33162]
[1779848301617,36.71,75657.66,88.5,0.03051,0.0001,1.33162]
[1779848302247,36.71,75653.95,88.5,0.03016,0.0001,1.31899]
[1779848302915,36.72,75652.81,88.5,0.03007,0.0001,1.31547]
[1779848304404,36.72,75652.37,88.5,0.03004,0.0001,1.31441]
[1779848304446,36.72,75652.37,88.5,0.03004,0.0001,1.31441]
[1779848304650,36.73,75643.81,88.5,0.02924,9e-05,1.28513]
[1779848305398,36.73,75643.81,88.5,0.02924,9e-05,1.28513]
[1779848305653,36.73,75637.16,88.5,0.02863,9e-05,1.26287]
[1779848305893,36.73,75637.16,88.5,0.02863,9e-05,1.26287]
[1779848306412,36.73,75637.16,88.5,0.02863,9e-05,1.26287]
[1779848307518,36.73,75635.96,88.5,0.02854,9e-05,1.25935]
[1779848311822,36.76,75633.51,88.5,0.02821,9e-05,1.24536]
[1779848317737,36.79,75634.38,88.5,0.02838,9e-05,1.25178]
[1779848320758,36.8,75625.99,88.5,0.02767,9e-05,1.22537]
[1779848322772,36.81,75619.69,88.5,0.02714,9e-05,1.20573]
[1779848327808,36.88,75620.81,88.5,0.02748,9e-05,1.21832]
[1779848332843,36.91,75623.47,88.5,0.0278,9e-05,1.2303]
[1779848334653,36.91,75621.63,88.5,0.02765,9e-05,1.2248]
[1779848335300,36.92,75619.64,88.5,0.02749,9e-05,1.21882]
[1779848340899,36.95,75619.47,88.5,0.02758,9e-05,1.22198]
[1779848344135,36.96,75616.9,88.5,0.0274,9e-05,1.21535]
[1779848344420,36.97,75609.23,88.5,0.02674,9e-05,1.1909]
[1779848345838,36.97,75594.79,88.5,0.02553,8e-05,1.14536]
[1779848346678,36.97,75594.79,88.5,0.02553,8e-05,1.14536]
[1779848347949,37.05,75589.45,88.5,0.02531,8e-05,1.13702]
[1779848350310,37.05,75588.57,88.5,0.02526,8e-05,1.13497]
[1779848352984,37.13,75583.91,88.5,0.02512,8e-05,1.12953]
[1779848358025,37.27,75583.3,88.5,0.02549,8e-05,1.14368]
[1779848361233,37.28,75584.59,88.5,0.02564,8e-05,1.14913]
[1779848367085,37.32,75589.3,88.5,0.02616,8e-05,1.16892]
[1779848369271,37.33,75590.69,88.5,0.0263,8e-05,1.17402]
[1779848373127,37.35,75600.81,88.5,0.02708,9e-05,1.2016]
[1779848378161,37.38,75598.88,88.5,0.027,9e-05,1.19854]
[1779848380667,37.39,75595.97,88.5,0.02677,9e-05,1.18981]
[1779848386219,37.42,75601.98,88.5,0.02741,9e-05,1.21381]
[1779848388324,37.43,75604.4,88.5,0.02764,9e-05,1.22233]
[1779848389373,37.43,75604.99,88.5,0.02771,9e-05,1.22486]
[1779848392128,37.45,75606.86,88.5,0.02793,9e-05,1.23281]
[1779848396357,37.47,75610.57,88.5,0.02832,9e-05,1.24737]
[1779848397480,37.47,75610.07,88.5,0.02829,9e-05,1.24628]
[1779848398331,37.48,75610.96,88.5,0.02839,9e-05,1.2498]
[1779848403180,37.5,75614.59,88.5,0.0288,9e-05,1.26477]
[1779848405785,37.51,75612.96,88.5,0.02868,9e-05,1.26042]
[1779848407250,37.52,75616.83,88.5,0.02906,9e-05,1.27449]
[1779848407525,37.52,75616.83,88.5,0.02906,9e-05,1.27449]
[1779848407527,37.52,75616.83,88.5,0.02906,9e-05,1.27449]
[1779848408266,37.52,75617.39,88.5,0.02913,9e-05,1.27689]
[1779848413409,37.55,75619.68,88.5,0.02942,9e-05,1.28773]
[1779848416430,37.56,75628.69,88.5,0.03031,9e-05,1.31999]
[1779848421465,37.58,75630.81,88.5,0.03057,0.0001,1.32955]
[1779848426500,37.6,75635.37,88.5,0.03107,0.0001,1.34762]
[1779848427507,37.6,75639.85,88.5,0.03152,0.0001,1.36376]
[1779848430363,37.61,75639.26,88.5,0.03149,0.0001,1.36245]
[1779848431784,37.61,75638.01,89.5,0.03137,0.0001,1.35845]
[1779848437137,37.66,75640.08,89.5,0.03155,0.0001,1.36277]
[1779848442895,37.67,75641.01,89.5,0.0317,0.0001,1.368]
[1779848449670,37.7,75642.69,89.5,0.03195,0.0001,1.37702]
[1779848454706,37.71,75645.75,89.5,0.0323,0.0001,1.38966]
[1779848459024,37.72,75645.72,89.5,0.03234,0.0001,1.39093]
[1779848459051,37.72,75645.72,89.5,0.03234,0.0001,1.39093]
[1779848459124,37.72,75645.72,89.5,0.03234,0.0001,1.39093]
[1779848459634,37.72,75645.72,89.5,0.03234,0.0001,1.39093]
[1779848464777,37.74,75645.21,89.5,0.03235,0.0001,1.39116]
[1779848470819,37.75,75644.72,89.5,0.03235,0.0001,1.39144]
[1779848472833,37.76,75638.56,89.5,0.03176,0.0001,1.37028]
[1779848477868,37.77,75638.3,89.5,0.03179,0.0001,1.37121]
[1779848482905,37.79,75636.94,89.5,0.03171,0.0001,1.36824]
[1779848487939,37.8,75636.69,89.5,0.03173,0.0001,1.36919]
[1779848488946,37.81,75643.15,89.5,0.03238,0.0001,1.39241]
[1779848493953,37.82,75644.02,89.5,0.03231,0.0001,1.38773]
[1779848494991,37.82,75642.55,89.5,0.03217,0.0001,1.38285]
[1779848501030,37.84,75643.94,89.5,0.03237,0.0001,1.39009]
[1779848506065,37.85,75636.1,89.5,0.03164,0.0001,1.36404]
[1779848509086,37.86,75640.46,89.5,0.03212,0.0001,1.38085]
[1779848514891,37.87,75639.22,89.5,0.03203,0.0001,1.37785]
[1779848521898,37.89,75640.92,89.5,0.03226,0.0001,1.38587]
[1779848522178,37.9,75646.68,89.5,0.03286,0.0001,1.40738]
[1779848527905,37.91,75650.23,89.5,0.03325,0.0001,1.42129]
[1779848528220,37.91,75641.19,89.5,0.03236,0.0001,1.38951]
[1779848533255,37.92,75637.22,89.5,0.03201,0.0001,1.37719]
[1779848537283,37.94,75630.18,89.5,0.03136,0.0001,1.35392]
[1779848539297,37.94,75622.87,89.5,0.03068,0.0001,1.32942]
[1779848541312,37.95,75618.79,89.5,0.03032,9e-05,1.3163]
[1779848546347,37.97,75619.71,89.5,0.03047,9e-05,1.32162]
[1779848551382,37.98,75621.54,89.5,0.03051,9e-05,1.32115]
[1779848556417,38.0,75624.81,89.5,0.03088,0.0001,1.33447]
[1779848561506,38.02,75625.12,89.5,0.03096,0.0001,1.33756]
[1779848566541,38.03,75627.83,89.5,0.03128,0.0001,1.34886]
[1779848571576,38.05,75629.6,89.5,0.0315,0.0001,1.3569]
[1779848576612,38.06,75630.15,89.5,0.03161,0.0001,1.36065]
[1779848581647,38.08,75633.34,89.5,0.03197,0.0001,1.37362]
[1779848582654,38.08,75638.1,89.5,0.03245,0.0001,1.39073]
[1779848587691,38.09,75642.97,89.5,0.03298,0.0001,1.40956]
[1779848592726,38.1,75644.43,89.5,0.03317,0.0001,1.41617]
[1779848597761,38.11,75644.21,89.5,0.03319,0.0001,1.41675]
[1779848602800,38.12,75643.22,89.5,0.03313,0.0001,1.41456]
[1779848610856,38.14,75641.54,89.5,0.03302,0.0001,1.41074]
[1779848615891,38.15,75642.58,89.5,0.03296,0.0001,1.40666]
[1779848620926,38.16,75643.18,89.5,0.03306,0.0001,1.41024]
[1779848625961,38.18,75643.08,89.5,0.03309,0.0001,1.41128]
[1779848630995,38.19,75645.55,89.5,0.03338,0.0001,1.42151]
[1779848636032,38.2,75640.05,89.5,0.03286,0.0001,1.40319]
[1779848641066,38.21,75643.14,89.5,0.03322,0.0001,1.41565]
[1779848646102,38.22,75644.5,89.5,0.03339,0.0001,1.42187]
[1779848652144,38.23,75644.53,89.5,0.03344,0.0001,1.42355]
[1779848658186,38.24,75646.55,89.5,0.03369,0.0001,1.43234]
[1779848663221,38.25,75645.96,89.5,0.03367,0.0001,1.43144]
[1779848668256,38.27,75646.7,89.5,0.03378,0.0001,1.43556]
[1779848673291,38.28,75649.97,89.5,0.03395,0.0001,1.43922]
[1779848678326,38.28,75652.81,89.5,0.03427,0.0001,1.45064]
[1779848683361,38.29,75651.09,89.5,0.03413,0.0001,1.44548]
[1779848688396,38.3,75651.37,89.5,0.03419,0.0001,1.44762]
[1779848693431,38.31,75650.9,89.5,0.03417,0.0001,1.44703]
[1779848698466,38.32,75653.44,89.5,0.03447,0.0001,1.45738]
[1779848702494,38.33,75659.16,89.5,0.03509,0.00011,1.47912]
[1779848705515,38.33,75668.19,89.5,0.03607,0.00011,1.51308]
[1779848708536,38.33,75675.33,89.5,0.03686,0.00011,1.54023]
[1779848713571,38.33,75673.51,89.5,0.03667,0.00011,1.53362]
[1779848718606,38.34,75670.37,89.5,0.03634,0.00011,1.52224]
[1779848723642,38.34,75668.04,89.5,0.0361,0.00011,1.51401]
[1779848730691,38.35,75667.35,89.5,0.03605,0.00011,1.51215]
[1779848737740,38.35,75666.84,89.5,0.0358,0.00011,1.50145]
[1779848742775,38.36,75666.79,89.5,0.03581,0.00011,1.50184]
[1779848747813,38.36,75661.94,89.5,0.03531,0.00011,1.4845]
[1779848752847,38.37,75661.06,89.5,0.03524,0.00011,1.48198]
[1779848759052,38.37,75661.53,89.5,0.0353,0.00011,1.48429]
[1779848759063,38.37,75661.53,89.5,0.0353,0.00011,1.48429]
[1779848759181,38.37,75661.53,89.5,0.0353,0.00011,1.48429]
[1779848759696,38.37,75661.53,89.5,0.03531,0.00011,1.48457]
[1779848759774,38.37,75661.53,89.5,0.03531,0.00011,1.48457]
[1779848761913,38.38,75654.29,89.5,0.03456,0.0001,1.45848]
[1779848764934,38.38,75649.66,89.5,0.0341,0.0001,1.44227]
[1779848769969,38.39,75650.75,89.5,0.03424,0.0001,1.44724]
[1779848775008,38.4,75648.22,89.5,0.03401,0.0001,1.43914]
[1779848781046,38.41,75647.85,89.5,0.03401,0.0001,1.43907]
[1779848786081,38.42,75648.58,89.5,0.03411,0.0001,1.44272]
[1779848791116,38.43,75649.37,89.5,0.03401,0.0001,1.43719]
[1779848796151,38.43,75650.04,89.5,0.03411,0.0001,1.44063]
[1779848800179,38.44,75655.71,89.5,0.03473,0.0001,1.46199]
[1779848805214,38.45,75659.32,89.5,0.03513,0.00011,1.47596]
[1779848810249,38.45,75665.82,89.5,0.03584,0.00011,1.50065]
[1779848814508,38.46,75664.54,89.5,0.03572,0.00011,1.49635]
[1779848820319,38.46,75668.59,89.5,0.03617,0.00011,1.51202]
[1779848823340,38.46,75672.79,89.5,0.03664,0.00011,1.52801]
[1779848824348,38.46,75677.13,89.5,0.03712,0.00011,1.54447]
[1779848826362,38.46,75683.97,89.5,0.03789,0.00011,1.5706]
[1779848827369,38.46,75689.08,89.5,0.03846,0.00011,1.59026]
[1779848831756,38.46,75685.5,89.5,0.03806,0.00011,1.57644]
[1779848834147,38.46,75691.3,89.5,0.03872,0.00011,1.59875]
[1779848839457,38.46,75690.49,89.5,0.03861,0.00011,1.59531]
[1779848844492,38.46,75688.71,89.5,0.0384,0.00011,1.58824]
[1779848849527,38.46,75687.9,89.5,0.03831,0.00011,1.58498]
[1779848853555,38.46,75685.42,89.5,0.0378,0.00011,1.56552]
[1779848858590,38.46,75681.37,89.5,0.03735,0.00011,1.55021]
[1779848863625,38.46,75683.1,89.5,0.03755,0.00011,1.5569]
[1779848871681,38.46,75681.33,89.5,0.03736,0.00011,1.55039]
[1779848876716,38.46,75681.97,89.5,0.03743,0.00011,1.55296]
[1779848881751,38.46,75692.98,89.5,0.03868,0.00011,1.59531]
[1779848886786,38.46,75694.9,89.5,0.0389,0.00012,1.60249]
[1779848891821,38.46,75699.71,89.5,0.03944,0.00012,1.62089]
[1779848895849,38.46,75694.47,89.5,0.03883,0.00011,1.60011]
[1779848896856,38.46,75689.86,89.5,0.0383,0.00011,1.58224]
[1779848900887,38.45,75683.77,89.5,0.03761,0.00011,1.5588]
[1779848905922,38.46,75678.53,89.5,0.03703,0.00011,1.53904]
[1779848910958,38.46,75677.04,89.5,0.03687,0.00011,1.53362]
[1779848916390,38.46,75676.96,89.5,0.03665,0.00011,1.52375]
[1779848918609,38.46,75678.16,89.5,0.03678,0.00011,1.5285]
[1779848920596,38.46,75677.99,89.5,0.03677,0.00011,1.52797]
[1779848928076,38.46,75677.43,89.5,0.03672,0.00011,1.52632]
[1779848937141,38.47,75677.7,89.5,0.03677,0.00011,1.52785]
[1779848944190,38.47,75676.36,89.5,0.03663,0.00011,1.52322]
[1779848949225,38.47,75676.8,89.5,0.03669,0.00011,1.52518]
[1779848954260,38.48,75676.67,89.5,0.03668,0.00011,1.52499]
[1779848960302,38.48,75676.58,89.5,0.03668,0.00011,1.52501]
[1779848967351,38.48,75673.85,89.5,0.0364,0.00011,1.51518]
[1779848969369,38.48,75667.91,89.5,0.03576,0.00011,1.49324]
[1779848972390,38.49,75665.85,89.5,0.03533,0.00011,1.47637]
[1779848973852,38.49,75667.0,89.5,0.03546,0.00011,1.48074]
[1779848975733,38.49,75666.81,89.5,0.03545,0.00011,1.4803]
[1779848981453,38.5,75663.91,89.5,0.03516,0.00011,1.47043]
[1779848986488,38.5,75662.9,89.5,0.03507,0.00011,1.46743]
[1779848992530,38.51,75662.75,89.5,0.03508,0.00011,1.46778]
[1779848998572,38.52,75662.44,89.5,0.03508,0.00011,1.46768]
[1779849003607,38.52,75660.77,89.5,0.03492,0.00011,1.46232]
[1779849008067,38.53,75660.15,89.5,0.03487,0.00011,1.46052]
[1779849009483,38.53,75659.77,89.5,0.03484,0.00011,1.45929]
[1779849009649,38.53,75653.08,89.5,0.03415,0.0001,1.43538]
[1779849013070,38.53,75648.99,89.5,0.03374,0.0001,1.4213]
[1779849018712,38.55,75647.48,89.5,0.03363,0.0001,1.41728]
[1779849023747,38.56,75650.99,89.5,0.03402,0.0001,1.43099]
[1779849028782,38.56,75651.04,89.5,0.03406,0.0001,1.43219]
[1779849033817,38.57,75651.07,89.5,0.03388,0.0001,1.42391]
[1779849038852,38.58,75650.69,89.5,0.03387,0.0001,1.42364]
[1779849043887,38.59,75651.3,89.5,0.03397,0.0001,1.42693]
[1779849048922,38.6,75651.38,89.5,0.03401,0.0001,1.4283]
[1779849053957,38.61,75652.98,89.5,0.0342,0.0001,1.43512]
[1779849054964,38.61,75660.82,89.5,0.03503,0.00011,1.46373]
[1779849059999,38.61,75664.49,89.5,0.03544,0.00011,1.4779]
[1779849062013,38.62,75659.39,89.5,0.03491,0.00011,1.45954]
[1779849067048,38.62,75658.81,89.5,0.03487,0.00011,1.45829]
[1779849072083,38.63,75658.85,89.5,0.0349,0.00011,1.45926]
[1779849077118,38.64,75659.46,89.5,0.03499,0.00011,1.46229]
[1779849082155,38.64,75659.37,89.5,0.035,0.00011,1.46276]
[1779849087190,38.65,75659.44,89.5,0.03503,0.00011,1.4638]
[1779849090211,38.65,75665.18,89.5,0.03566,0.00011,1.48526]
[1779849094239,38.66,75663.03,89.5,0.03523,0.00011,1.46824]
[1779849096253,38.66,75657.24,89.5,0.03462,0.0001,1.44749]
[1779849101288,38.67,75655.69,89.5,0.03449,0.0001,1.44281]
[1779849104957,38.67,75655.84,89.5,0.03452,0.0001,1.4439]
[1779849105467,38.67,75655.84,89.5,0.03452,0.0001,1.4439]
[1779849106323,38.67,75650.34,89.5,0.03396,0.0001,1.42452]
[1779849111358,38.68,75648.33,89.5,0.03378,0.0001,1.41841]
[1779849112305,38.68,75648.33,89.5,0.03378,0.0001,1.41841]
[1779849113378,38.69,75642.27,89.5,0.03318,0.0001,1.39735]
[1779849115392,38.69,75632.53,89.5,0.03222,0.0001,1.3638]
[1779849115750,38.69,75632.53,89.5,0.03222,0.0001,1.3638]
[1779849121434,38.71,75631.32,89.5,0.03216,0.0001,1.36151]
[1779849123448,38.71,75636.41,89.5,0.03268,0.0001,1.37983]
[1779849126469,38.72,75641.25,89.5,0.03319,0.0001,1.39764]
[1779849132511,38.73,75644.01,89.5,0.03351,0.0001,1.40882]
[1779849138553,38.74,75644.61,89.5,0.03361,0.0001,1.41235]
[1779849143588,38.75,75643.43,89.5,0.03352,0.0001,1.40932]
[1779849148627,38.76,75642.26,89.5,0.03344,0.0001,1.40635]
[1779849151649,38.77,75639.15,89.5,0.03294,0.0001,1.38675]
[1779849156684,38.78,75635.58,89.5,0.03262,0.0001,1.37563]
[1779849162728,38.79,75635.62,89.5,0.03267,0.0001,1.37749]
[1779849167763,38.81,75635.13,89.5,0.03267,0.0001,1.37749]
[1779849172798,38.82,75635.51,89.5,0.03275,0.0001,1.38021]
[1779849177833,38.83,75638.86,89.5,0.03312,0.0001,1.39328]
[1779849182869,38.84,75642.81,89.5,0.03356,0.0001,1.40846]
[1779849187904,38.85,75645.19,89.5,0.03384,0.0001,1.41805]
[1779849192939,38.86,75651.57,89.5,0.03453,0.0001,1.44193]
[1779849197974,38.86,75653.02,89.5,0.03471,0.0001,1.44801]
[1779849203009,38.87,75652.35,89.5,0.03466,0.0001,1.44646]
[1779849208045,38.88,75652.74,89.5,0.03473,0.0001,1.44873]
[1779849214088,38.89,75656.92,89.5,0.03498,0.00011,1.45528]
[1779849220131,38.89,75657.03,89.5,0.03502,0.00011,1.45662]
[1779849225164,38.9,75653.93,89.5,0.03472,0.0001,1.4463]
[1779849230201,38.91,75654.02,89.5,0.03476,0.0001,1.44751]
[1779849233222,38.91,75660.23,89.5,0.03543,0.00011,1.47053]
[1779849234229,38.91,75664.2,89.5,0.03586,0.00011,1.48518]
[1779849238257,38.92,75668.22,89.5,0.0363,0.00011,1.50038]
[1779849244300,38.92,75672.03,89.5,0.03673,0.00011,1.51492]
[1779849249333,38.92,75671.58,89.5,0.03669,0.00011,1.51362]
[1779849253677,38.92,75684.51,89.5,0.03814,0.00011,1.56244]
[1779849254632,38.92,75684.51,89.5,0.03814,0.00011,1.56244]
[1779849254727,38.92,75689.21,89.5,0.03867,0.00011,1.58035]
[1779849255332,38.92,75689.21,89.5,0.03867,0.00011,1.58035]
[1779849255670,38.92,75689.21,89.5,0.03867,0.00011,1.58035]
[1779849256535,38.92,75691.64,89.5,0.03895,0.00011,1.58962]
[1779849261760,38.92,75694.42,89.5,0.03926,0.00012,1.60002]
[1779849271489,38.92,75691.53,89.5,0.03868,0.00011,1.5782]
[1779849276524,38.92,75692.46,89.5,0.03878,0.00011,1.58154]
[1779849281559,38.91,75692.88,89.5,0.03882,0.00011,1.58292]
[1779849286594,38.91,75693.19,89.5,0.03885,0.00011,1.58385]
[1779849290621,38.91,75698.31,89.5,0.03943,0.00012,1.60336]
[1779849295657,38.91,75701.59,89.5,0.0398,0.00012,1.61557]
[1779849300692,38.9,75704.24,89.5,0.0401,0.00012,1.62536]
[1779849302706,38.9,75708.35,89.5,0.04057,0.00012,1.64121]
[1779849303590,38.9,75708.35,89.5,0.04057,0.00012,1.64121]
[1779849303642,38.9,75708.35,89.5,0.04057,0.00012,1.64121]
[1779849304721,38.9,75716.32,89.5,0.04152,0.00012,1.67243]
[1779849305727,38.9,75726.86,89.5,0.04281,0.00012,1.71454]
[1779849306734,38.89,75733.66,89.5,0.04366,0.00013,1.74193]
[1779849309224,38.89,75736.87,89.5,0.04404,0.00013,1.75446]
[1779849314455,38.88,75736.01,89.5,0.04388,0.00013,1.74931]
[1779849319524,38.86,75737.17,89.5,0.04398,0.00013,1.7525]
[1779849324860,38.85,75734.41,89.5,0.04357,0.00013,1.73934]
[1779849330019,38.84,75730.68,89.5,0.04306,0.00013,1.72273]
[1779849334065,38.83,75728.4,89.5,0.04251,0.00012,1.70224]
[1779849334126,38.83,75724.47,89.5,0.04202,0.00012,1.68617]
[1779849334948,38.83,75713.05,89.5,0.04063,0.00012,1.64053]
[1779849335955,38.83,75708.94,89.5,0.04013,0.00012,1.62418]
[1779849339105,38.83,75706.93,89.5,0.03989,0.00012,1.61608]
[1779849339999,38.82,75698.17,89.5,0.03886,0.00012,1.58185]
[1779849345034,38.82,75694.95,89.5,0.03848,0.00011,1.56933]
[1779849350069,38.82,75694.67,89.5,0.03845,0.00011,1.56814]
[1779849356111,38.82,75694.86,89.5,0.03846,0.00011,1.56871]
[1779849361145,38.82,75694.89,89.5,0.03846,0.00011,1.5687]
[1779849370209,38.82,75695.29,89.5,0.0385,0.00011,1.57002]
[1779849375244,38.82,75694.97,89.5,0.03846,0.00011,1.56867]
[1779849381270,38.82,75695.12,89.5,0.03848,0.00011,1.56915]
[1779849387328,38.82,75693.96,89.5,0.03834,0.00011,1.56455]
[1779849394378,38.81,75684.48,89.5,0.03704,0.00011,1.51866]
[1779849395385,38.82,75679.79,89.5,0.03653,0.00011,1.50122]
[1779849400736,38.82,75680.24,89.5,0.03658,0.00011,1.50314]
[1779849406462,38.82,75678.37,89.5,0.0364,0.00011,1.49688]
[1779849411496,38.83,75677.84,89.5,0.03635,0.00011,1.49537]
[1779849413511,38.83,75673.51,89.5,0.03589,0.00011,1.47958]
[1779849414521,38.83,75668.71,89.5,0.03537,0.00011,1.46212]
[1779849419556,38.83,75671.79,89.5,0.03573,0.00011,1.47408]
[1779849422577,38.84,75676.17,89.5,0.03621,0.00011,1.49056]
[1779849426605,38.84,75680.37,89.5,0.03668,0.00011,1.50649]
[1779849431641,38.84,75680.3,89.5,0.03668,0.00011,1.5066]
[1779849436676,38.85,75678.4,89.5,0.03649,0.00011,1.49997]
[1779849442718,38.85,75677.81,89.5,0.03644,0.00011,1.49833]
[1779849448762,38.86,75677.61,89.5,0.03643,0.00011,1.49814]
[1779849453798,38.86,75675.81,89.5,0.03603,0.00011,1.48215]
[1779849458833,38.86,75676.2,89.5,0.03609,0.00011,1.48412]
[1779849459840,38.86,75668.73,89.5,0.03529,0.00011,1.45687]
[1779849460847,38.87,75657.13,89.5,0.03407,0.0001,1.41524]
[1779849465882,38.87,75653.19,89.5,0.03369,0.0001,1.40233]
[1779849470917,38.88,75655.18,89.5,0.03393,0.0001,1.41056]
[1779849475952,38.89,75658.38,89.5,0.0343,0.0001,1.42309]
[1779849480991,38.9,75658.68,89.5,0.03436,0.0001,1.42517]
[1779849486029,38.91,75656.49,89.5,0.03416,0.0001,1.41832]
[1779849491064,38.92,75654.88,89.5,0.03402,0.0001,1.41363]
[1779849496099,38.93,75654.67,89.5,0.03403,0.0001,1.41396]
[1779849501134,38.94,75655.92,89.5,0.0342,0.0001,1.41968]
[1779849507177,38.95,75655.12,89.5,0.03415,0.0001,1.41807]
[1779849512212,38.96,75654.74,89.5,0.03393,0.0001,1.40821]
[1779849517247,38.97,75655.17,89.5,0.034,0.0001,1.41083]
[1779849522282,38.97,75652.86,89.5,0.0338,0.0001,1.40376]
[1779849527317,38.98,75652.66,89.5,0.03381,0.0001,1.40418]
[1779849532353,38.99,75652.12,89.5,0.03379,0.0001,1.4034]
[1779849540410,39.01,75652.23,89.5,0.03385,0.0001,1.40558]
[1779849541417,39.01,75656.66,89.5,0.03432,0.0001,1.42155]
[1779849544438,39.01,75661.85,89.5,0.03488,0.00011,1.44075]
[1779849549473,39.02,75663.76,89.5,0.03511,0.00011,1.44844]
[1779849554508,39.03,75662.09,89.5,0.03495,0.00011,1.44319]
[1779849559543,39.03,75659.77,89.5,0.03473,0.00011,1.43567]
[1779849564189,39.04,75660.82,89.5,0.03486,0.00011,1.44013]
[1779849564927,39.04,75645.38,89.5,0.03327,0.0001,1.38549]
[1779849566869,39.04,75642.9,89.5,0.03303,0.0001,1.37708]
[1779849570185,39.05,75642.09,89.5,0.03297,0.0001,1.37535]
[1779849570620,39.05,75637.22,89.5,0.03249,0.0001,1.35873]
[1779849572874,39.06,75636.62,89.5,0.03223,0.0001,1.34761]
[1779849575282,39.07,75640.64,89.5,0.03266,0.0001,1.3624]
[1779849575655,39.07,75631.22,89.5,0.03174,0.0001,1.33035]
[1779849576662,39.07,75622.17,89.5,0.03087,0.0001,1.30013]
[1779849577892,39.07,75622.17,89.5,0.03087,0.0001,1.30013]
[1779849577989,39.07,75616.93,89.5,0.03039,9e-05,1.28305]
[1779849583970,39.09,75616.03,89.5,0.03035,9e-05,1.28171]
[1779849585735,39.1,75612.09,89.5,0.03003,9e-05,1.27035]
[1779849587749,39.11,75602.65,89.5,0.02918,9e-05,1.24042]
[1779849590770,39.12,75598.1,89.5,0.02881,9e-05,1.2272]
[1779849597030,39.14,75598.78,89.5,0.02893,9e-05,1.23136]
[1779849602855,39.17,75601.03,89.5,0.02924,9e-05,1.24249]
[1779849606620,39.19,75601.99,89.5,0.02937,9e-05,1.247]
[1779849608952,39.19,75604.37,89.5,0.02961,9e-05,1.25564]
[1779849609905,39.2,75613.15,89.5,0.03045,9e-05,1.28538]
[1779849614940,39.22,75612.52,89.5,0.03045,9e-05,1.28532]
[1779849619976,39.24,75613.43,89.5,0.0306,9e-05,1.29033]
[1779849620704,39.24,75613.43,89.5,0.0306,9e-05,1.29033]
[1779849622965,39.24,75613.55,89.5,0.03063,9e-05,1.29152]
[1779849627026,39.26,75619.87,89.5,0.03129,0.0001,1.31453]
[1779849629040,39.27,75623.88,89.5,0.03169,0.0001,1.32874]
[1779849634075,39.28,75620.28,89.5,0.03119,0.0001,1.30896]
[1779849637096,39.29,75616.28,89.5,0.03084,0.0001,1.29671]
[1779849642131,39.31,75615.98,89.5,0.03086,0.0001,1.29759]
[1779849647168,39.32,75616.24,89.5,0.03094,0.0001,1.30033]
[1779849651196,39.33,75624.51,89.5,0.03178,0.0001,1.32958]
[1779849656231,39.35,75626.59,89.5,0.03203,0.0001,1.33826]
[1779849659583,39.35,75626.1,89.5,0.032,0.0001,1.33721]
[1779849660064,39.35,75626.1,89.5,0.032,0.0001,1.33721]
[1779849665294,39.37,75629.72,89.5,0.03242,0.0001,1.3517]
[1779849670330,39.39,75631.92,89.5,0.03268,0.0001,1.36091]
[1779849676111,39.39,75633.91,89.5,0.03291,0.0001,1.36882]
[1779849676934,39.4,75634.17,89.5,0.03295,0.0001,1.36997]
[1779849682414,39.41,75635.0,89.5,0.03308,0.0001,1.3746]
[1779849687450,39.42,75635.68,89.5,0.03319,0.0001,1.37816]
[1779849691479,39.43,75630.56,89.5,0.03249,0.0001,1.35204]
[1779849696290,39.44,75629.16,89.5,0.03238,0.0001,1.34839]
[1779849696771,39.44,75629.16,89.5,0.03238,0.0001,1.34839]
[1779849702556,39.46,75629.78,89.5,0.0325,0.0001,1.35244]
[1779849707591,39.47,75626.98,89.5,0.03226,0.0001,1.34427]
[1779849712626,39.48,75627.19,89.5,0.03233,0.0001,1.34641]
[1779849715955,39.48,75626.57,89.5,0.03228,0.0001,1.34486]
[1779849715995,39.48,75626.57,89.5,0.03228,0.0001,1.34486]
[1779849717661,39.49,75622.2,89.5,0.03188,0.0001,1.3309]
[1779849722697,39.51,75619.47,89.5,0.03166,0.0001,1.32324]
[1779849726725,39.52,75611.86,89.5,0.03096,0.0001,1.29908]
[1779849727732,39.52,75603.25,89.5,0.03016,9e-05,1.27109]
[1779849732767,39.54,75601.7,89.5,0.03008,9e-05,1.26803]
[1779849737802,39.55,75599.52,89.5,0.02993,9e-05,1.26295]
[1779849740823,39.56,75604.97,89.5,0.03048,9e-05,1.28195]
[1779849745858,39.58,75606.24,89.5,0.03065,9e-05,1.28799]
[1779849750893,39.6,75605.97,89.5,0.03068,9e-05,1.28893]
[1779849755953,39.61,75606.61,89.5,0.03058,9e-05,1.28373]
[1779849760988,39.63,75605.52,89.5,0.03054,9e-05,1.28203]
[1779849763002,39.64,75613.99,89.5,0.03136,0.0001,1.31079]
[1779849764009,39.64,75618.43,89.5,0.0318,0.0001,1.32597]
[1779849769044,39.65,75612.14,89.5,0.03124,0.0001,1.30647]
[1779849770051,39.66,75616.99,89.5,0.03171,0.0001,1.32299]
[1779849773072,39.66,75625.66,89.5,0.03259,0.0001,1.3532]
[1779849779114,39.68,75628.43,89.5,0.03291,0.0001,1.36422]
[1779849781132,39.68,75632.88,89.5,0.03337,0.0001,1.38]
[1779849784879,39.69,75631.77,89.5,0.03328,0.0001,1.37682]
[1779849785159,39.69,75626.72,89.5,0.03278,0.0001,1.35972]
[1779849786182,39.69,75626.72,89.5,0.03278,0.0001,1.35972]
[1779849792208,39.7,75624.21,89.5,0.03258,0.0001,1.35295]
[1779849797243,39.71,75623.31,89.5,0.03253,0.0001,1.35121]
[1779849801944,39.72,75624.2,89.5,0.03265,0.0001,1.3553]
[1779849802994,39.73,75624.27,89.5,0.03266,0.0001,1.3558]
[1779849809327,39.74,75621.57,89.5,0.03245,0.0001,1.34853]
[1779849815369,39.76,75626.77,89.5,0.0328,0.0001,1.35837]
[1779849819113,39.76,75628.6,89.5,0.03301,0.0001,1.36539]
[1779849819830,39.76,75629.63,89.5,0.03312,0.0001,1.36916]
[1779849825443,39.78,75626.72,89.5,0.03287,0.0001,1.36063]
[1779849830478,39.79,75627.31,89.5,0.03296,0.0001,1.36389]
[1779849835513,39.8,75627.63,89.5,0.03304,0.0001,1.36644]
[1779849840548,39.81,75628.54,89.5,0.03316,0.0001,1.37076]
[1779849844576,39.82,75624.59,89.5,0.0328,0.0001,1.35821]
[1779849847597,39.83,75619.74,89.5,0.03234,0.0001,1.34254]
[1779849852632,39.84,75620.06,89.5,0.03241,0.0001,1.34494]
[1779849855653,39.84,75615.68,89.5,0.03201,0.0001,1.33104]
[1779849860161,39.85,75615.12,89.5,0.03198,0.0001,1.33005]
[1779849860612,39.85,75614.54,89.5,0.03193,0.0001,1.3284]
[1779849865723,39.87,75615.79,89.5,0.03211,0.0001,1.33437]
[1779849870760,39.88,75615.23,89.5,0.03209,0.0001,1.33394]
[1779849875798,39.89,75615.98,89.5,0.032,0.0001,1.32852]
[1779849879830,39.9,75622.2,89.5,0.03264,0.0001,1.35063]
[1779849882847,39.91,75627.37,89.5,0.03318,0.0001,1.36898]
[1779849885868,39.92,75635.38,89.5,0.03401,0.0001,1.39725]
[1779849890903,39.92,75637.57,89.5,0.03426,0.0001,1.40576]
[1779849892917,39.93,75632.31,89.5,0.03373,0.0001,1.38788]
[1779849898414,39.93,75632.77,89.5,0.0338,0.0001,1.39024]
[1779849898947,39.94,75632.62,89.5,0.03379,0.0001,1.38992]
[1779849904008,39.95,75637.49,89.5,0.03432,0.0001,1.40792]
[1779849909040,39.95,75638.29,89.5,0.03443,0.0001,1.41154]
[1779849914075,39.96,75640.16,89.5,0.03464,0.0001,1.41885]
[1779849919110,39.97,75638.82,89.5,0.03453,0.0001,1.41495]
[1779849924149,39.97,75638.45,89.5,0.03451,0.0001,1.41443]
[1779849929184,39.98,75639.24,89.5,0.03462,0.0001,1.41797]
[1779849934219,39.99,75639.12,89.5,0.03441,0.0001,1.40863]
[1779849939254,39.99,75639.89,89.5,0.03451,0.0001,1.41214]
[1779849946303,40.0,75640.77,89.5,0.03463,0.0001,1.4163]
[1779849951342,40.01,75640.72,89.5,0.03465,0.0001,1.41691]
[1779849956377,40.02,75641.77,89.5,0.03478,0.0001,1.42134]
[1779849961412,40.02,75640.54,89.5,0.03468,0.0001,1.41778]
[1779849967774,40.03,75640.82,89.5,0.03473,0.0001,1.41936]
[1779849973497,40.04,75643.05,89.5,0.03499,0.0001,1.42835]
[1779849978535,40.04,75640.17,89.5,0.03471,0.0001,1.41893]
[1779849983572,40.05,75640.21,89.5,0.03474,0.0001,1.41981]
[1779849989613,40.06,75639.76,89.5,0.03472,0.0001,1.41925]
[1779849994649,40.06,75640.04,89.5,0.03455,0.0001,1.41121]
[1779849999684,40.07,75640.45,89.5,0.03462,0.0001,1.41342]
[1779850001698,40.07,75648.39,89.5,0.03545,0.00011,1.44162]
[1779850006733,40.08,75650.61,89.5,0.0357,0.00011,1.44999]
[1779850011107,40.08,75650.93,89.5,0.03575,0.00011,1.4514]
[1779850011845,40.08,75650.86,89.5,0.03574,0.00011,1.45125]
[1779850017810,40.09,75659.69,89.5,0.03671,0.00011,1.48349]
[1779850023234,40.09,75662.55,89.5,0.03702,0.00011,1.49395]
[1779850024859,40.09,75675.56,89.5,0.03847,0.00011,1.54166]
[1779850026873,40.09,75670.1,89.5,0.03786,0.00011,1.52143]
[1779850031934,40.09,75668.96,89.5,0.03773,0.00011,1.51717]
[1779850031937,40.09,75668.96,89.5,0.03773,0.00011,1.51717]
[1779850032093,40.09,75668.96,89.5,0.03773,0.00011,1.51717]
[1779850034929,40.08,75663.19,89.5,0.03709,0.00011,1.49607]
[1779850040971,40.09,75661.18,89.5,0.03687,0.00011,1.48892]
[1779850046007,40.09,75659.06,89.5,0.03665,0.00011,1.48142]
[1779850050036,40.09,75654.83,89.5,0.0362,0.00011,1.46638]
[1779850052055,40.09,75645.36,89.5,0.03497,0.0001,1.42305]
[1779850053061,40.09,75636.75,89.5,0.03408,0.0001,1.39318]
[1779850058096,40.1,75634.14,89.5,0.03384,0.0001,1.38507]
[1779850063131,40.11,75634.23,89.5,0.03388,0.0001,1.3863]
[1779850068166,40.11,75634.29,89.5,0.03391,0.0001,1.3874]
[1779850075214,40.12,75634.32,89.5,0.03395,0.0001,1.38875]
[1779850080250,40.13,75632.65,89.5,0.03381,0.0001,1.38387]
[1779850081257,40.13,75628.2,89.5,0.03336,0.0001,1.36881]
[1779850084278,40.14,75633.11,89.5,0.03388,0.0001,1.38625]
[1779850089316,40.15,75635.08,89.5,0.0341,0.0001,1.39387]
[1779850096365,40.16,75634.82,89.5,0.03411,0.0001,1.39415]
[1779850101400,40.16,75634.39,89.5,0.03409,0.0001,1.39349]
[1779850109456,40.17,75634.88,89.5,0.03418,0.0001,1.39652]
[1779850114491,40.18,75635.27,89.5,0.03402,0.0001,1.389]
[1779850119526,40.19,75635.54,89.5,0.03408,0.0001,1.3908]
[1779850124561,40.2,75643.45,89.5,0.03492,0.0001,1.41913]
[1779850126575,40.2,75648.37,89.5,0.03544,0.00011,1.43664]
[1779850131610,40.2,75648.61,89.5,0.03548,0.00011,1.43793]
[1779850136645,40.21,75645.09,89.5,0.03513,0.0001,1.42611]
[1779850141680,40.21,75644.46,89.5,0.03508,0.0001,1.42452]
[1779850146715,40.22,75640.25,89.5,0.03466,0.0001,1.41044]
[1779850148729,40.22,75636.36,89.5,0.03427,0.0001,1.39722]
[1779850151299,40.22,75632.92,89.5,0.03393,0.0001,1.38569]
[1779850154523,40.23,75632.63,89.5,0.03391,0.0001,1.38524]
[1779850159807,40.24,75634.22,89.5,0.03411,0.0001,1.39184]
[1779850164842,40.25,75635.49,89.5,0.03427,0.0001,1.39725]
[1779850169878,40.25,75635.41,89.5,0.03429,0.0001,1.39779]
[1779850175920,40.26,75634.84,89.5,0.03403,0.0001,1.38711]
[1779850180954,40.27,75637.15,89.5,0.0343,0.0001,1.39595]
[1779850185990,40.28,75636.83,89.5,0.03429,0.0001,1.39565]
[1779850191026,40.28,75636.55,89.5,0.03428,0.0001,1.3955]
[1779850196061,40.29,75636.55,89.5,0.03431,0.0001,1.39633]
[1779850201097,40.3,75637.07,89.5,0.03439,0.0001,1.39893]
[1779850206132,40.31,75636.98,89.5,0.0344,0.0001,1.3994]
[1779850213181,40.31,75637.51,89.5,0.03449,0.0001,1.40234]
[1779850218216,40.32,75638.32,89.5,0.0346,0.0001,1.40592]
[1779850223250,40.33,75637.15,89.5,0.0345,0.0001,1.40261]
[1779850231307,40.34,75637.09,89.5,0.0343,0.0001,1.39386]
[1779850233321,40.34,75641.94,89.5,0.03481,0.0001,1.41096]
[1779850238356,40.35,75647.12,89.5,0.03537,0.00011,1.42972]
[1779850243391,40.35,75647.53,89.5,0.03543,0.00011,1.43171]
[1779850248426,40.36,75647.13,89.5,0.03541,0.00011,1.43085]
[1779850253461,40.36,75648.14,89.5,0.03553,0.00011,1.43495]
[1779850255476,40.36,75643.04,89.5,0.035,0.0001,1.4173]
[1779850261520,40.37,75642.96,89.5,0.03502,0.0001,1.41784]
[1779850266556,40.38,75642.04,89.5,0.03494,0.0001,1.41528]
[1779850271591,40.38,75637.53,89.5,0.0345,0.0001,1.4003]
[1779850276626,40.39,75636.66,89.5,0.03443,0.0001,1.39808]
[1779850281661,40.39,75637.94,89.5,0.03459,0.0001,1.4033]
[1779850286696,40.4,75638.85,89.5,0.0347,0.0001,1.40718]
[1779850291731,40.41,75649.3,89.5,0.03559,0.00011,1.43448]
[1779850292737,40.41,75655.58,89.5,0.03626,0.00011,1.45676]
[1779850297773,40.41,75654.95,89.5,0.0362,0.00011,1.45478]
[1779850302808,40.41,75651.81,89.5,0.03587,0.00011,1.44401]
[1779850307842,40.42,75652.25,89.5,0.03593,0.00011,1.44597]
[1779850312878,40.42,75654.38,89.5,0.03617,0.00011,1.45388]
[1779850315899,40.42,75660.0,89.5,0.03679,0.00011,1.47411]
[1779850320934,40.42,75663.18,89.5,0.03714,0.00011,1.48567]
[1779850325969,40.42,75664.58,89.5,0.03729,0.00011,1.49077]
[1779850326954,40.42,75664.58,89.5,0.03729,0.00011,1.49077]
[1779850327243,40.42,75664.58,89.5,0.03729,0.00011,1.49077]
[1779850336041,40.42,75664.31,89.5,0.03726,0.00011,1.48985]
[1779850341076,40.42,75664.23,89.5,0.03726,0.00011,1.48958]
[1779850346113,40.42,75664.39,89.5,0.03727,0.00011,1.49018]
[1779850347120,40.42,75670.13,89.5,0.03791,0.00011,1.511]
[1779850348127,40.42,75674.2,89.5,0.03836,0.00011,1.52585]
[1779850353162,40.42,75675.32,89.5,0.03824,0.00011,1.51939]
[1779850358197,40.42,75676.32,89.5,0.03835,0.00011,1.52284]
[1779850363232,40.42,75676.21,89.5,0.03833,0.00011,1.52219]
[1779850368267,40.42,75676.21,89.5,0.03832,0.00011,1.52196]
[1779850374309,40.41,75677.5,89.5,0.03846,0.00011,1.52643]
[1779850379344,40.41,75679.13,89.5,0.03863,0.00011,1.53216]
[1779850383374,40.41,75684.37,89.5,0.03922,0.00011,1.55129]
[1779850386396,40.41,75690.45,89.5,0.03992,0.00012,1.57369]
[1779850391430,40.4,75693.56,89.5,0.04026,0.00012,1.5847]
[1779850397472,40.39,75693.93,89.5,0.04028,0.00012,1.58525]
[1779850402506,40.39,75695.03,89.5,0.04038,0.00012,1.5887]
[1779850407542,40.38,75695.49,89.5,0.04041,0.00012,1.58972]
[1779850412577,40.38,75697.65,89.5,0.0404,0.00012,1.5866]
[1779850417595,40.37,75696.79,89.5,0.04028,0.00012,1.58281]
[1779850420135,40.37,75696.74,89.5,0.04026,0.00012,1.58222]
[1779850422968,40.37,75696.94,89.5,0.04027,0.00012,1.58272]
[1779850426221,40.36,75697.81,89.5,0.04037,0.00012,1.58561]
[1779850431711,40.35,75701.37,89.5,0.04076,0.00012,1.59812]
[1779850436815,40.35,75701.95,89.5,0.0408,0.00012,1.59969]
[1779850440774,40.34,75696.05,89.5,0.04008,0.00012,1.57656]
[1779850446816,40.34,75693.63,89.5,0.03978,0.00012,1.56679]
[1779850451851,40.33,75693.77,89.5,0.03978,0.00012,1.56675]
[1779850456886,40.33,75695.54,89.5,0.03996,0.00012,1.57277]
[1779850462928,40.32,75694.38,89.5,0.03981,0.00012,1.56766]
[1779850467963,40.32,75695.87,89.5,0.03996,0.00012,1.57267]
[1779850472998,40.31,75696.16,89.5,0.03973,0.00012,1.56262]
[1779850479057,40.3,75696.24,89.5,0.03971,0.00012,1.56224]
[1779850487117,40.3,75695.22,89.5,0.03957,0.00012,1.55752]
[1779850492152,40.29,75693.63,89.5,0.03937,0.00012,1.55106]
[1779850497187,40.29,75693.81,89.5,0.03937,0.00012,1.55114]
[1779850502222,40.28,75695.08,89.5,0.0395,0.00012,1.55539]
[1779850507258,40.28,75695.79,89.5,0.03957,0.00012,1.55754]
[1779850513299,40.27,75695.42,89.5,0.03951,0.00012,1.55556]
[1779850519344,40.27,75695.49,89.5,0.0395,0.00012,1.55525]
[1779850524376,40.27,75700.76,89.5,0.0401,0.00012,1.57455]
[1779850529411,40.26,75701.04,89.5,0.04011,0.00012,1.57496]
[1779850534446,40.26,75703.31,89.5,0.04011,0.00012,1.57234]
[1779850539481,40.25,75705.26,89.5,0.04032,0.00012,1.57908]
[1779850544516,40.24,75707.83,89.5,0.0406,0.00012,1.58813]
[1779850549551,40.24,75708.34,89.5,0.04064,0.00012,1.5893]
[1779850554586,40.23,75705.23,89.5,0.04025,0.00012,1.57677]
[1779850559621,40.23,75705.29,89.5,0.04023,0.00012,1.57632]
[1779850572712,40.21,75705.29,89.5,0.04018,0.00012,1.57456]
[1779850580768,40.2,75705.55,89.5,0.04017,0.00012,1.57445]
[1779850585803,40.2,75705.89,89.5,0.04019,0.00012,1.57507]
[1779850590837,40.19,75705.72,89.5,0.04015,0.00012,1.57375]
[1779850593859,40.19,75704.11,89.5,0.0397,0.00012,1.55676]
[1779850597887,40.18,75708.84,89.5,0.04024,0.00012,1.57418]
[1779850602921,40.18,75708.37,89.5,0.04017,0.00012,1.5717]
[1779850608965,40.17,75709.04,89.5,0.04022,0.00012,1.57344]
[1779850611985,40.17,75717.17,89.5,0.04118,0.00012,1.60402]
[1779850617020,40.16,75718.78,89.5,0.04135,0.00012,1.60929]
[1779850622059,40.15,75718.25,89.5,0.04125,0.00012,1.60633]
[1779850627094,40.15,75718.13,89.5,0.04121,0.00012,1.60496]
[1779850632129,40.14,75713.4,89.5,0.04061,0.00012,1.58603]
[1779850637163,40.13,75712.9,89.5,0.04053,0.00012,1.58343]
[1779850643205,40.13,75712.29,89.5,0.04043,0.00012,1.5803]
[1779850649248,40.12,75713.58,89.5,0.04056,0.00012,1.58439]
[1779850654300,40.11,75717.19,89.5,0.04072,0.00012,1.58682]
[1779850660343,40.11,75718.17,89.5,0.0408,0.00012,1.58951]
[1779850665377,40.1,75718.2,89.5,0.04078,0.00012,1.58887]
[1779850670413,40.09,75718.06,89.5,0.04074,0.00012,1.58758]
[1779850675449,40.09,75718.65,89.5,0.04079,0.00012,1.5891]
[1779850680484,40.08,75719.09,89.5,0.04082,0.00012,1.59004]
[1779850685518,40.07,75720.84,89.5,0.04101,0.00012,1.59598]
[1779850690554,40.07,75720.8,89.5,0.04098,0.00012,1.59501]
[1779850695589,40.06,75720.18,89.5,0.04088,0.00012,1.59185]
[1779850700624,40.05,75720.07,89.5,0.04084,0.00012,1.59066]
[1779850705660,40.05,75720.87,89.5,0.04091,0.00012,1.59296]
[1779850710696,40.04,75720.17,89.5,0.0408,0.00012,1.58951]
[1779850715731,40.04,75723.94,89.5,0.04098,0.00012,1.59256]
[1779850717745,40.03,75727.82,89.5,0.04144,0.00012,1.60717]
[1779850718752,40.03,75723.87,89.5,0.04096,0.00012,1.59178]
[1779850723787,40.03,75722.82,89.5,0.0408,0.00012,1.587]
[1779850724793,40.02,75716.98,89.5,0.0401,0.00012,1.56459]
[1779850729829,40.02,75717.61,89.5,0.04016,0.00012,1.56642]
[1779850734864,40.01,75717.23,89.5,0.04009,0.00012,1.56439]
[1779850738876,40.01,75716.2,89.5,0.03996,0.00012,1.56015]
[1779850738914,40.01,75708.57,89.5,0.03906,0.00012,1.53131]
[1779850739900,40.01,75703.51,89.5,0.03847,0.00012,1.51239]
[1779850742921,40.01,75708.16,89.5,0.03901,0.00012,1.5296]
[1779850743427,40.01,75708.16,89.5,0.03901,0.00012,1.5296]
[1779850748963,40.01,75707.03,89.5,0.03886,0.00012,1.52502]
[1779850754000,40.0,75707.51,89.5,0.03891,0.00012,1.52655]
[1779850759035,40.0,75711.8,89.5,0.0394,0.00012,1.54235]
[1779850763063,40.0,75716.3,89.5,0.03992,0.00012,1.55898]
[1779850768098,39.99,75719.73,89.5,0.04031,0.00012,1.57144]
[1779850770399,39.99,75721.26,91.1,0.04049,0.00012,1.57701]
[1779850771339,39.99,75721.26,91.1,0.04049,0.00012,1.57701]
[1779850777161,39.98,75720.98,91.1,0.04018,0.00012,1.56447]
[1779850782196,39.98,75717.96,91.1,0.0398,0.00012,1.55243]
[1779850782647,39.98,75717.96,91.1,0.0398,0.00012,1.55243]
[1779850784482,39.96,75716.68,91.1,0.03959,0.00012,1.54574]
[1779850790253,39.96,75717.96,91.1,0.03972,0.00012,1.55004]
[1779850792267,39.96,75722.34,91.1,0.04024,0.00012,1.56647]
[1779850796295,39.95,75728.54,91.1,0.04097,0.00012,1.5897]
[1779850797574,39.95,75728.99,91.1,0.04102,0.00012,1.59127]
[1779850797623,39.95,75728.99,91.1,0.04102,0.00012,1.59127]
[1779850798310,39.95,75751.58,91.1,0.04384,0.00013,1.67965]
[1779850798574,39.95,75751.58,91.1,0.04384,0.00013,1.67965]
[1779850798638,39.95,75751.58,91.1,0.04384,0.00013,1.67965]
[1779850798735,39.95,75751.58,91.1,0.04384,0.00013,1.67965]
[1779850798745,39.95,75751.58,91.1,0.04384,0.00013,1.67965]
[1779850798872,39.95,75751.58,91.1,0.04384,0.00013,1.67965]
[1779850799317,39.95,75762.68,91.1,0.04529,0.00013,1.72447]
[1779850799476,39.95,75762.68,91.1,0.04529,0.00013,1.72447]
[1779850799489,39.95,75762.68,91.1,0.04529,0.00013,1.72447]
[1779850799497,39.95,75762.68,91.1,0.04529,0.00013,1.72447]
[1779850800309,39.95,75762.68,91.1,0.04529,0.00013,1.72447]
[1779850801880,39.95,75764.62,91.1,0.04555,0.00013,1.73249]
[1779850803043,39.95,75764.56,91.1,0.04554,0.00013,1.73231]
[1779850803086,39.95,75764.56,91.1,0.04554,0.00013,1.73231]
[1779850803346,39.96,75764.99,91.1,0.0456,0.00013,1.73412]
[1779850804353,39.95,75769.57,91.1,0.0462,0.00013,1.75245]
[1779850806983,39.95,75771.36,91.1,0.04641,0.00013,1.75899]
[1779850808359,39.94,75769.9,91.1,0.0462,0.00013,1.75256]
[1779850813417,39.92,75768.25,91.1,0.0459,0.00013,1.74329]
[1779850819849,39.91,75768.72,91.1,0.04591,0.00013,1.7436]
[1779850820466,39.9,75760.31,91.1,0.04476,0.00013,1.7082]
[1779850821474,39.9,75756.42,91.1,0.04424,0.00013,1.69215]
[1779850824495,39.89,75749.73,91.1,0.04335,0.00013,1.66447]
[1779850826510,39.88,75740.86,91.1,0.04221,0.00012,1.62892]
[1779850829531,39.88,75736.37,91.1,0.04163,0.00012,1.61073]
[1779850834566,39.87,75737.39,91.1,0.04147,0.00012,1.60284]
[1779850839602,39.86,75737.75,91.1,0.04148,0.00012,1.60339]
[1779850844641,39.86,75737.65,91.1,0.04145,0.00012,1.60233]
[1779850850679,39.85,75735.18,91.1,0.04111,0.00012,1.59168]
[1779850855713,39.84,75734.29,91.1,0.04098,0.00012,1.58751]
[1779850859742,39.84,75738.75,91.1,0.04151,0.00012,1.60418]
[1779850864777,39.83,75738.11,91.1,0.0414,0.00012,1.60087]
[1779850870819,39.82,75740.38,91.1,0.04165,0.00012,1.60868]
[1779850875854,39.81,75739.93,91.1,0.04157,0.00012,1.60606]
[1779850878875,39.81,75751.01,91.1,0.04294,0.00013,1.64901]
[1779850883910,39.8,75751.58,91.1,0.04297,0.00013,1.65006]
[1779850888947,39.79,75751.87,91.1,0.04297,0.00013,1.65001]
[1779850893982,39.78,75754.78,91.1,0.04304,0.00013,1.64941]
[1779850899017,39.77,75753.29,91.1,0.04281,0.00013,1.64231]
[1779850904051,39.76,75754.25,91.1,0.0429,0.00013,1.64499]
[1779850909087,39.75,75750.49,91.1,0.04238,0.00013,1.62901]
[1779850914122,39.74,75748.93,91.1,0.04216,0.00013,1.62186]
[1779850920164,39.74,75746.96,91.1,0.04187,0.00012,1.61303]
[1779850925199,39.73,75743.38,91.1,0.0414,0.00012,1.59821]
[1779850930234,39.72,75743.56,91.1,0.0414,0.00012,1.59812]
[1779850933254,39.72,75737.99,91.1,0.0407,0.00012,1.57607]
[1779850937959,39.71,75737.54,91.1,0.04063,0.00012,1.57388]
[1779850938565,39.71,75740.01,91.1,0.04093,0.00012,1.58329]
[1779850945341,39.71,75741.77,91.1,0.04111,0.00012,1.58911]
[1779850946348,39.7,75746.05,91.1,0.04164,0.00012,1.60562]
[1779850948362,39.7,75752.08,91.1,0.04238,0.00013,1.6289]
[1779850953397,39.69,75752.73,91.1,0.04216,0.00013,1.61949]
[1779850959439,39.68,75753.01,91.1,0.04216,0.00013,1.61939]
[1779850964474,39.67,75751.89,91.1,0.04199,0.00013,1.61402]
[1779850969509,39.67,75753.35,91.1,0.04214,0.00013,1.61876]
[1779850971523,39.66,75757.38,91.1,0.04264,0.00013,1.63426]
[1779850973537,39.66,75763.38,91.1,0.04339,0.00013,1.6577]
[1779850975551,39.66,75769.03,91.1,0.04411,0.00013,1.67988]
[1779850980587,39.64,75773.11,91.1,0.04459,0.00013,1.69485]
[1779850981594,39.64,75777.37,91.1,0.04515,0.00013,1.71188]
[1779850982610,39.64,75782.65,91.1,0.04584,0.00013,1.7332]
[1779850987637,39.62,75783.99,91.1,0.04596,0.00014,1.73682]
[1779850992672,39.61,75790.6,91.1,0.0468,0.00014,1.76227]
[1779850996706,39.59,75790.16,91.1,0.04668,0.00014,1.75873]
[1779850998289,39.59,75807.78,91.1,0.04911,0.00014,1.83216]
[1779851001791,39.57,75810.33,91.1,0.04942,0.00014,1.84145]
[1779851004788,39.56,75814.13,91.1,0.04991,0.00014,1.85611]
[1779851010805,39.53,75815.48,91.1,0.04997,0.00014,1.8579]
[1779851017852,39.5,75815.62,91.1,0.04957,0.00014,1.84296]
[1779851021882,39.48,75820.32,91.1,0.05018,0.00015,1.86104]
[1779851026919,39.46,75819.06,91.1,0.0499,0.00015,1.85274]
[1779851031955,39.44,75819.6,91.1,0.04988,0.00015,1.85226]
[1779851036990,39.42,75819.51,91.1,0.04978,0.00014,1.84909]
[1779851041018,39.4,75824.62,91.1,0.05045,0.00015,1.869]
[1779851042025,39.39,75830.88,91.1,0.05135,0.00015,1.89577]
[1779851047060,39.37,75828.95,91.1,0.05096,0.00015,1.8842]
[1779851052095,39.35,75828.56,91.1,0.0508,0.00015,1.87945]
[1779851055116,39.33,75832.63,91.1,0.05134,0.00015,1.89544]
[1779851055992,39.33,75832.63,91.1,0.05134,0.00015,1.89544]
[1779851059395,39.27,75837.39,91.1,0.05178,0.00015,1.90854]
[1779851065195,39.1,75837.61,91.1,0.05107,0.00015,1.88776]
[1779851069259,39.09,75836.77,91.1,0.05089,0.00015,1.88226]
[1779851070461,39.08,75835.25,91.1,0.05064,0.00015,1.87498]
[1779851073251,39.07,75829.75,91.1,0.04947,0.00015,1.83703]
[1779851079292,39.04,75828.08,91.1,0.04912,0.00014,1.82671]
[1779851083321,39.03,75824.05,91.1,0.04847,0.00014,1.80729]
[1779851084328,39.02,75814.0,91.1,0.04703,0.00014,1.76391]
[1779851086342,39.02,75810.12,91.1,0.04646,0.00014,1.74673]
[1779851089363,39.01,75805.91,91.1,0.04585,0.00014,1.72798]
[1779851094398,39.0,75803.78,91.1,0.0455,0.00014,1.71742]
[1779851099434,38.98,75815.96,91.1,0.04713,0.00014,1.76698]
[1779851102455,38.97,75823.08,91.1,0.0481,0.00014,1.79612]
[1779851107489,38.96,75824.66,91.1,0.04825,0.00014,1.80061]
[1779851111518,38.94,75820.68,91.1,0.04762,0.00014,1.78171]
[1779851116553,38.92,75819.52,91.1,0.04738,0.00014,1.77463]
[1779851121588,38.91,75820.27,91.1,0.04742,0.00014,1.77577]
[1779851126623,38.89,75820.66,91.1,0.04741,0.00014,1.77533]
[1779851128637,38.89,75824.78,91.1,0.04796,0.00014,1.79213]
[1779851133672,38.87,75831.33,91.1,0.04854,0.00014,1.8065]
[1779851134678,38.86,75835.58,91.1,0.04914,0.00015,1.82447]
[1779851139713,38.84,75837.28,91.1,0.04931,0.00015,1.82939]
[1779851144743,38.83,75835.56,91.1,0.04899,0.00015,1.81987]
[1779851147770,38.81,75840.22,91.1,0.0496,0.00015,1.83822]
[1779851148776,38.81,75844.72,91.1,0.05025,0.00015,1.85749]
[1779851149784,38.81,75850.13,91.1,0.05104,0.00015,1.8809]
[1779851155340,38.78,75852.4,91.1,0.05129,0.00015,1.88805]
[1779851156740,38.78,75852.86,91.1,0.05134,0.00015,1.88951]
[1779851161888,38.75,75852.55,91.1,0.05117,0.00015,1.88453]
[1779851164913,38.73,75846.3,91.1,0.05015,0.00015,1.8545]
[1779851165916,38.73,75839.91,91.1,0.04919,0.00015,1.82592]
[1779851170951,38.71,75837.71,91.1,0.04879,0.00015,1.81393]
[1779851175986,38.69,75838.17,91.1,0.04877,0.00015,1.8136]
[1779851180015,38.68,75842.31,91.1,0.04932,0.00015,1.82976]
[1779851182274,38.68,75842.31,91.1,0.04932,0.00015,1.82976]
[1779851182510,38.68,75842.31,91.1,0.04932,0.00015,1.82976]
[1779851188070,38.65,75844.11,91.1,0.04945,0.00015,1.83366]
[1779851193105,38.63,75845.57,91.1,0.04929,0.00015,1.82592]
[1779851198140,38.61,75849.34,91.1,0.04976,0.00015,1.84005]
[1779851203176,38.59,75853.67,91.1,0.05032,0.00015,1.85662]
[1779851206196,38.58,75858.42,91.1,0.05098,0.00015,1.87615]
[1779851211231,38.56,75857.6,91.1,0.05077,0.00015,1.86969]
[1779851216266,38.53,75851.6,91.1,0.04977,0.00015,1.84038]
[1779851221302,38.52,75848.77,91.1,0.04927,0.00015,1.82545]
[1779851226337,38.5,75844.29,91.1,0.04854,0.00015,1.80355]
[1779851231371,38.48,75843.48,91.1,0.04834,0.00015,1.79782]
[1779851236407,38.46,75842.46,91.1,0.04812,0.00015,1.79126]
[1779851238895,38.46,75842.85,91.1,0.04815,0.00015,1.79212]
[1779851239688,38.46,75842.85,91.1,0.04815,0.00015,1.79212]
[1779851245470,38.44,75848.45,91.1,0.04887,0.00015,1.81367]
[1779851246477,38.43,75852.41,91.1,0.04944,0.00015,1.83064]
[1779851251512,38.41,75855.35,91.1,0.04951,0.00015,1.82948]
[1779851256430,38.4,75854.83,91.1,0.04936,0.00015,1.82526]
[1779851257785,38.4,75854.83,91.1,0.04935,0.00015,1.82479]
[1779851263596,38.37,75855.26,91.1,0.0493,0.00015,1.82343]
[1779851268631,38.35,75854.77,91.1,0.04915,0.00015,1.81897]
[1779851273666,38.33,75855.78,91.1,0.04922,0.00015,1.82114]
[1779851278701,38.32,75857.34,91.1,0.04938,0.00015,1.82572]
[1779851280715,38.31,75862.25,91.1,0.05008,0.00015,1.84657]
[1779851285750,38.29,75861.68,91.1,0.04991,0.00015,1.84156]
[1779851290785,38.27,75858.16,91.1,0.04931,0.00015,1.82359]
[1779851295820,38.26,75857.11,91.1,0.04907,0.00015,1.81668]
[1779851300855,38.24,75857.19,91.1,0.04901,0.00015,1.81483]
[1779851303876,38.23,75852.08,91.1,0.04821,0.00015,1.79104]
[1779851308911,38.21,75852.25,91.1,0.04817,0.00015,1.78975]
[1779851311545,38.21,75852.44,91.1,0.04818,0.00015,1.79019]
[1779851312262,38.2,75852.44,91.1,0.04787,0.00015,1.77781]
[1779851318981,38.18,75852.15,91.1,0.04774,0.00015,1.77389]
[1779851325023,38.16,75852.13,91.1,0.04765,0.00015,1.7712]
[1779851330058,38.15,75854.79,91.1,0.04797,0.00015,1.78097]
[1779851335093,38.13,75854.58,91.1,0.04788,0.00015,1.77814]
[1779851340129,38.12,75858.37,91.1,0.04837,0.00015,1.79281]
[1779851342143,38.11,75852.61,91.1,0.0475,0.00015,1.76679]
[1779851346171,38.1,75856.45,91.1,0.04801,0.00015,1.7821]
[1779851348447,38.1,75856.53,91.1,0.04801,0.00015,1.78206]
[1779851349401,38.1,75856.41,91.1,0.04798,0.00015,1.78115]
[1779851355234,38.08,75854.66,91.1,0.04763,0.00015,1.77083]
[1779851356241,38.07,75849.79,91.1,0.04691,0.00014,1.74926]
[1779851357248,38.07,75846.06,91.1,0.04637,0.00014,1.73281]
[1779851363290,38.06,75844.65,91.1,0.04611,0.00014,1.72497]
[1779851369691,38.05,75844.36,91.1,0.04605,0.00014,1.72315]
[1779851370339,38.04,75833.11,91.1,0.04442,0.00014,1.67382]
[1779851371346,38.04,75830.09,91.1,0.04373,0.00014,1.64971]
[1779851373459,38.04,75827.89,91.1,0.04342,0.00014,1.64034]
[1779851376237,38.03,75824.93,91.1,0.043,0.00013,1.62759]
[1779851383432,38.03,75825.25,91.1,0.04301,0.00013,1.62787]
[1779851384086,38.03,75825.25,91.1,0.04301,0.00013,1.62787]
[1779851384439,38.03,75819.46,91.1,0.04223,0.00013,1.60384]
[1779851385771,38.03,75819.46,91.1,0.04223,0.00013,1.60384]
[1779851385841,38.02,75820.27,91.1,0.04234,0.00013,1.60708]
[1779851387432,38.03,75820.39,91.1,0.04237,0.00013,1.60793]
[1779851387460,38.03,75821.42,91.1,0.04252,0.00013,1.61254]
[1779851390481,38.03,75816.35,91.1,0.04183,0.00013,1.59144]
[1779851391488,38.03,75812.21,91.1,0.04129,0.00013,1.57452]
[1779851395515,38.03,75816.68,91.1,0.04187,0.00013,1.59255]
[1779851397530,38.02,75821.79,91.1,0.04254,0.00013,1.61337]
[1779851402565,38.02,75817.65,91.1,0.04198,0.00013,1.59589]
[1779851407604,38.02,75815.63,91.1,0.0417,0.00013,1.58733]
[1779851413649,38.02,75811.95,91.1,0.04121,0.00013,1.57205]
[1779851415511,38.02,75810.0,91.1,0.04095,0.00013,1.56413]
[1779851418681,38.02,75800.91,91.1,0.03979,0.00013,1.52764]
[1779851419688,38.02,75794.24,91.1,0.03895,0.00012,1.5013]
[1779851421221,38.02,75791.62,91.1,0.03863,0.00012,1.49111]
[1779851426343,38.02,75792.71,91.1,0.03878,0.00012,1.49584]
[1779851426737,38.02,75802.08,91.1,0.03996,0.00013,1.53297]
[1779851427744,38.02,75809.18,91.1,0.04087,0.00013,1.56147]
[1779851428751,38.02,75813.49,91.1,0.04143,0.00013,1.57891]
[1779851431771,38.02,75811.26,91.1,0.04087,0.00013,1.55882]
[1779851433011,38.02,75811.26,91.1,0.04087,0.00013,1.55882]
[1779851435801,38.02,75817.17,91.1,0.04164,0.00013,1.58269]
[1779851439467,38.02,75817.9,91.1,0.04173,0.00013,1.58549]
[1779851452921,38.01,75817.37,91.1,0.04163,0.00013,1.58249]
[1779851457956,38.01,75817.23,91.1,0.0416,0.00013,1.58163]
[1779851462992,38.01,75817.34,91.1,0.04161,0.00013,1.5818]
[1779851470041,38.0,75817.82,91.1,0.04166,0.00013,1.58334]
[1779851475076,38.0,75817.91,91.1,0.04166,0.00013,1.58339]
[1779851480114,38.0,75818.33,91.1,0.0417,0.00013,1.58476]
[1779851486157,37.99,75817.26,91.1,0.04155,0.00013,1.58]
[1779851491192,37.99,75816.85,91.1,0.04121,0.00013,1.56694]
[1779851497234,37.99,75813.84,91.1,0.04081,0.00013,1.55453]
[1779851502269,37.99,75812.53,91.1,0.04064,0.00013,1.54913]
[1779851503276,37.99,75802.57,91.1,0.03937,0.00013,1.50936]
[1779851504283,37.99,75797.99,91.1,0.03879,0.00012,1.49135]
[1779851509318,37.99,75798.59,91.1,0.03888,0.00012,1.49409]
[1779851514357,38.0,75797.56,91.1,0.03876,0.00012,1.49042]
[1779851519392,38.0,75797.58,91.1,0.03878,0.00012,1.49089]
[1779851524427,38.0,75796.61,91.1,0.03867,0.00012,1.48748]
[1779851529462,38.01,75794.87,91.1,0.03847,0.00012,1.48113]
[1779851534502,38.01,75793.4,91.1,0.0383,0.00012,1.47588]
[1779851542089,38.01,75793.21,91.1,0.03829,0.00012,1.47535]
[1779851547592,38.02,75792.74,91.1,0.03826,0.00012,1.47465]
[1779851548954,38.02,75792.74,91.1,0.03826,0.00012,1.47465]
[1779851549991,38.02,75792.64,91.1,0.03826,0.00012,1.47437]
[1779851556656,38.03,75793.02,91.1,0.03807,0.00012,1.4661]
[1779851558670,38.03,75788.33,91.1,0.03751,0.00012,1.44823]
[1779851561159,38.03,75787.68,91.1,0.03743,0.00012,1.44587]
[1779851563044,38.03,75786.18,91.1,0.03726,0.00012,1.44042]
[1779851564681,38.04,75785.12,91.1,0.03714,0.00012,1.43668]
[1779851568480,38.04,75785.45,91.1,0.0372,0.00012,1.43858]
[1779851568731,38.04,75785.45,91.1,0.0372,0.00012,1.43858]
[1779851570597,38.04,75786.63,91.1,0.03736,0.00012,1.44342]
[1779851575789,38.05,75788.64,91.1,0.03763,0.00012,1.452]
[1779851580824,38.06,75788.57,91.1,0.03764,0.00012,1.45241]
[1779851585859,38.06,75791.69,91.1,0.03804,0.00012,1.46511]
[1779851590894,38.07,75791.61,91.1,0.03805,0.00012,1.46537]
[1779851595930,38.07,75791.34,91.1,0.03804,0.00012,1.46489]
[1779851600965,38.08,75791.86,91.1,0.03812,0.00012,1.46747]
[1779851602936,38.08,75791.86,91.1,0.03812,0.00012,1.46747]
[1779851604987,38.08,75791.83,91.1,0.03812,0.00012,1.46768]
[1779851608014,38.08,75797.67,91.1,0.03886,0.00012,1.49086]
[1779851609212,38.08,75797.67,91.1,0.03886,0.00012,1.49086]
[1779851611076,38.08,75797.66,91.1,0.03886,0.00012,1.49096]
[1779851616069,38.09,75792.55,91.1,0.03799,0.00012,1.46091]
[1779851618018,38.09,75791.3,91.1,0.03784,0.00012,1.4562]
[1779851620949,38.09,75788.32,91.1,0.03749,0.00012,1.44514]
[1779851621013,38.09,75788.32,91.1,0.03749,0.00012,1.44514]
[1779851623078,38.09,75786.52,91.1,0.03728,0.00012,1.43853]
[1779851629161,38.1,75784.68,91.1,0.0371,0.00012,1.43261]
[1779851634196,38.11,75785.07,91.1,0.03717,0.00012,1.4349]
[1779851639231,38.12,75785.7,91.1,0.03727,0.00012,1.43809]
[1779851642252,38.12,75780.92,91.1,0.03671,0.00012,1.42034]
[1779851645424,38.13,75779.31,91.1,0.03653,0.00012,1.41478]
[1779851651315,38.13,75779.88,91.1,0.03664,0.00012,1.41804]
[1779851655690,38.14,75781.04,91.1,0.03679,0.00012,1.42298]
[1779851661385,38.15,75780.8,91.1,0.03681,0.00012,1.42348]
[1779851666420,38.16,75780.5,91.1,0.0368,0.00012,1.42321]
[1779851671455,38.16,75781.97,91.1,0.03675,0.00012,1.4191]
[1779851676490,38.17,75783.02,91.1,0.0369,0.00012,1.42396]
[1779851681525,38.18,75782.76,91.1,0.0369,0.00012,1.42383]
[1779851686565,38.19,75782.73,91.1,0.03692,0.00012,1.42457]
[1779851692607,38.19,75784.41,91.1,0.03715,0.00012,1.43192]
[1779851697642,38.2,75783.16,91.1,0.03703,0.00012,1.42798]
[1779851702677,38.21,75781.45,91.1,0.03685,0.00012,1.42231]
[1779851707712,38.22,75783.37,91.1,0.03711,0.00012,1.43046]
[1779851714761,38.22,75786.95,91.1,0.03758,0.00012,1.44524]
[1779851719002,38.23,75785.52,91.1,0.03741,0.00012,1.44016]
[1779851719391,38.23,75781.16,91.1,0.03689,0.00012,1.42371]
[1779851719849,38.23,75781.16,91.1,0.03689,0.00012,1.42371]
[1779851719972,38.23,75744.1,91.1,0.03268,0.00011,1.28808]
[1779851720806,38.23,75734.08,91.1,0.03162,0.00011,1.25336]
[1779851722089,38.23,75734.08,91.1,0.03162,0.00011,1.25336]
[1779851722930,38.24,75732.85,91.1,0.0315,0.00011,1.24954]
[1779851724198,38.25,75740.09,91.1,0.0323,0.00011,1.27568]
[1779851724834,38.25,75749.65,91.1,0.03335,0.00011,1.30997]
[1779851726739,38.25,75752.36,91.1,0.03366,0.00011,1.32005]
[1779851728539,38.26,75753.46,91.1,0.0338,0.00011,1.32468]
[1779851733897,38.28,75754.16,91.1,0.0337,0.00011,1.31909]
[1779851736245,38.28,75759.11,91.1,0.03428,0.00011,1.33766]
[1779851737925,38.29,75763.19,91.1,0.03476,0.00011,1.35313]
[1779851742960,38.3,75764.76,91.1,0.03498,0.00011,1.36025]
[1779851747995,38.31,75764.94,91.1,0.03504,0.00011,1.36227]
[1779851751968,38.32,75765.11,91.1,0.03509,0.00011,1.36369]
[1779851753832,38.32,75765.39,91.1,0.03514,0.00011,1.36525]
[1779851758346,38.33,75769.17,91.1,0.03562,0.00012,1.38053]
[1779851760083,38.34,75772.85,91.1,0.03606,0.00012,1.39467]
[1779851765117,38.34,75776.76,91.1,0.03655,0.00012,1.41039]
[1779851766626,38.35,75776.79,91.1,0.03656,0.00012,1.41069]
[1779851772166,38.36,75780.89,91.1,0.03709,0.00012,1.4273]
[1779851772533,38.36,75780.89,91.1,0.03709,0.00012,1.4273]
[1779851776076,38.36,75783.47,91.1,0.03741,0.00012,1.43757]
[1779851778920,38.36,75782.51,91.1,0.03731,0.00012,1.43438]
[1779851780224,38.37,75774.66,91.1,0.03639,0.00012,1.40505]
[1779851780717,38.37,75774.66,91.1,0.03639,0.00012,1.40505]
[1779851786266,38.38,75773.75,91.1,0.03632,0.00012,1.40289]
[1779851791301,38.39,75768.84,91.1,0.03553,0.00012,1.37523]
[1779851793496,38.39,75765.76,91.1,0.03519,0.00011,1.36436]
[1779851796336,38.4,75758.25,91.1,0.03436,0.00011,1.33775]
[1779851797343,38.4,75751.89,91.1,0.03365,0.00011,1.31514]
[1779851802378,38.41,75753.07,91.1,0.03384,0.00011,1.32105]
[1779851807414,38.43,75752.97,91.1,0.03388,0.00011,1.32236]
[1779851812448,38.44,75756.36,91.1,0.03431,0.00011,1.33623]
[1779851817484,38.46,75757.35,91.1,0.03447,0.00011,1.34133]
[1779851822441,38.47,75758.9,91.1,0.03468,0.00011,1.34813]
[1779851823526,38.47,75753.98,91.1,0.03414,0.00011,1.33087]
[1779851825347,38.47,75753.98,91.1,0.03414,0.00011,1.33087]
[1779851825433,38.48,75749.26,91.1,0.03364,0.00011,1.31454]
[1779851830575,38.49,75749.22,91.1,0.0337,0.00011,1.31642]
[1779851835610,38.51,75752.75,91.1,0.03414,0.00011,1.33071]
[1779851842659,38.53,75752.59,91.1,0.03419,0.00011,1.33231]
[1779851847694,38.54,75751.25,91.1,0.03409,0.00011,1.32903]
[1779851852729,38.55,75749.86,91.1,0.03374,0.00011,1.31539]
[1779851859779,38.57,75747.38,91.1,0.03353,0.00011,1.30889]
[1779851864814,38.59,75748.56,91.1,0.03372,0.00011,1.31479]
[1779851869849,38.6,75747.55,91.1,0.03366,0.00011,1.31284]
[1779851874884,38.62,75747.46,91.1,0.0337,0.00011,1.31416]
[1779851879919,38.63,75748.39,91.1,0.03385,0.00011,1.31908]
[1779851885962,38.65,75749.15,91.1,0.03399,0.00011,1.32368]
[1779851888983,38.66,75754.38,91.1,0.03461,0.00011,1.34339]
[1779851890997,38.66,75758.28,91.1,0.03507,0.00011,1.35808]
[1779851897039,38.67,75757.38,91.1,0.03501,0.00011,1.35634]
[1779851902075,38.68,75757.79,91.1,0.0351,0.00011,1.35912]
[1779851907110,38.7,75760.36,91.1,0.03543,0.00011,1.36976]
[1779851913151,38.71,75761.1,91.1,0.03531,0.00011,1.36349]
[1779851918188,38.72,75761.04,91.1,0.03534,0.00011,1.3645]
[1779851923224,38.73,75760.53,91.1,0.03532,0.00011,1.36385]
[1779851928675,38.73,75760.57,91.1,0.03535,0.00011,1.36471]
[1779851931279,38.75,75754.67,91.1,0.03472,0.00011,1.34447]
[1779851934300,38.75,75751.01,91.1,0.03433,0.00011,1.33212]
[1779851938328,38.76,75755.24,91.1,0.03484,0.00011,1.3485]
[1779851944370,38.78,75754.98,91.1,0.03486,0.00011,1.34915]
[1779851949404,38.79,75755.27,91.1,0.03494,0.00011,1.35151]
[1779851955447,38.8,75754.86,91.1,0.03494,0.00011,1.3516]
[1779851957461,38.81,75761.45,91.1,0.03571,0.00012,1.37612]
[1779851963504,38.82,75761.3,91.1,0.03574,0.00012,1.37689]
[1779851966429,38.82,75760.94,91.1,0.03571,0.00012,1.37601]
[1779851967594,38.82,75761.22,91.1,0.03575,0.00012,1.37726]
[1779851969834,38.83,75761.11,91.1,0.03576,0.00012,1.37751]
[1779851975588,38.84,75761.13,91.1,0.03555,0.00012,1.36846]
[1779851980623,38.85,75761.03,91.1,0.03557,0.00012,1.36925]
[1779851985658,38.86,75761.68,91.1,0.03568,0.00012,1.37276]
[1779851991700,38.87,75761.64,91.1,0.03572,0.00012,1.37394]
[1779851996735,38.88,75761.15,91.1,0.03571,0.00012,1.37347]
[1779852001760,38.89,75760.73,91.1,0.03569,0.00012,1.37282]
[1779852002197,38.89,75742.18,91.1,0.0336,0.00011,1.30634]
[1779852003150,38.89,75742.18,91.1,0.0336,0.00011,1.30634]
[1779852005010,38.9,75738.54,91.1,0.03323,0.00011,1.29419]
[1779852010846,38.92,75739.31,91.1,0.03338,0.00011,1.29929]
[1779852015881,38.93,75737.73,91.1,0.03327,0.00011,1.29545]
[1779852020917,38.95,75738.22,91.1,0.03337,0.00011,1.29888]
[1779852024945,38.96,75728.8,91.1,0.0324,0.00011,1.26741]
[1779852029980,38.98,75726.88,91.1,0.03226,0.00011,1.26276]
[1779852035016,39.0,75726.96,91.1,0.03208,0.00011,1.255]
[1779852040051,39.01,75730.24,91.1,0.03249,0.00011,1.26825]
[1779852042065,39.02,75735.68,91.1,0.0331,0.00011,1.2879]
[1779852044079,39.03,75739.64,91.1,0.03356,0.00011,1.30247]
[1779852049115,39.04,75739.75,91.1,0.03362,0.00011,1.30448]
[1779852055156,39.06,75740.17,91.1,0.03372,0.00011,1.30784]
[1779852060191,39.07,75737.59,91.1,0.03349,0.00011,1.3004]
[1779852065226,39.09,75736.16,91.1,0.03339,0.00011,1.29704]
[1779852067240,39.09,75732.45,91.1,0.03301,0.00011,1.28475]
[1779852072275,39.11,75731.55,91.1,0.03296,0.00011,1.2834]
[1779852077310,39.13,75731.81,91.1,0.03305,0.00011,1.28608]
[1779852082346,39.14,75733.79,91.1,0.03332,0.00011,1.29473]
[1779852088388,39.16,75733.61,91.1,0.03336,0.00011,1.29614]
[1779852091409,39.17,75731.21,91.1,0.03289,0.00011,1.27865]
[1779852096444,39.18,75731.69,91.1,0.033,0.00011,1.2821]
[1779852101479,39.2,75732.32,91.1,0.03312,0.00011,1.28605]
[1779852107521,39.22,75732.86,91.1,0.03324,0.00011,1.29002]
[1779852113562,39.24,75737.02,91.1,0.03376,0.00011,1.30663]
[1779852118598,39.25,75737.0,91.1,0.03381,0.00011,1.30813]
[1779852124640,39.27,75737.23,91.1,0.03389,0.00011,1.31083]
[1779852128668,39.28,75732.99,91.1,0.03347,0.00011,1.29722]
[1779852133702,39.3,75731.22,91.1,0.03333,0.00011,1.29275]
[1779852137731,39.31,75726.29,91.1,0.03284,0.00011,1.27702]
[1779852142767,39.32,75725.21,91.1,0.03278,0.00011,1.27508]
[1779852147802,39.34,75726.73,91.1,0.033,0.00011,1.28212]
[1779852151829,39.35,75725.73,91.1,0.03269,0.00011,1.26995]
[1779852156869,39.37,75726.13,91.1,0.03279,0.00011,1.27312]
[1779852159954,39.38,75724.81,91.1,0.03267,0.00011,1.2693]
[1779852160183,39.38,75724.81,91.1,0.03267,0.00011,1.2693]
[1779852166940,39.4,75724.69,91.1,0.03275,0.00011,1.27177]
[1779852171975,39.42,75725.16,91.1,0.03287,0.00011,1.27554]
[1779852176011,39.43,75716.64,91.1,0.03201,0.0001,1.24788]
[1779852181040,39.45,75716.28,91.1,0.03203,0.0001,1.24865]
[1779852190104,39.48,75716.63,91.1,0.03218,0.00011,1.25336]
[1779852195143,39.5,75716.55,91.1,0.03223,0.00011,1.25503]
[1779852200178,39.52,75716.03,91.1,0.03224,0.00011,1.25518]
[1779852205836,39.53,75715.68,91.1,0.03225,0.00011,1.25552]
[1779852213268,39.56,75725.22,91.1,0.03312,0.00011,1.28137]
[1779852218304,39.58,75729.75,91.1,0.03366,0.00011,1.29871]
[1779852220318,39.59,75734.02,91.1,0.03415,0.00011,1.31422]
[1779852225354,39.6,75737.65,91.1,0.0346,0.00011,1.32837]
[1779852230389,39.61,75738.9,91.1,0.03478,0.00011,1.3341]
[1779852235424,39.62,75738.37,91.1,0.03476,0.00011,1.33353]
[1779852239452,39.63,75733.18,91.1,0.03422,0.00011,1.31633]
[1779852240459,39.63,75726.89,91.1,0.03354,0.00011,1.2947]
[1779852241466,39.64,75722.65,91.1,0.03309,0.00011,1.28039]
[1779852242474,39.64,75718.21,91.1,0.03263,0.00011,1.26554]
[1779852247511,39.66,75716.85,91.1,0.03254,0.00011,1.26278]
[1779852252546,39.67,75715.66,91.1,0.03248,0.00011,1.26059]
[1779852257581,39.69,75716.01,91.1,0.03257,0.00011,1.26363]
[1779852262616,39.71,75714.04,91.1,0.03242,0.00011,1.25875]
[1779852263623,39.71,75709.69,91.1,0.03198,0.0001,1.24443]
[1779852267651,39.73,75705.91,91.1,0.03163,0.0001,1.23337]
[1779852273693,39.75,75703.15,91.1,0.03119,0.0001,1.21668]
[1779852278728,39.77,75702.21,91.1,0.03116,0.0001,1.21573]
[1779852284775,39.79,75701.84,91.1,0.0312,0.0001,1.21715]
[1779852285777,39.8,75713.59,91.1,0.03243,0.00011,1.25689]
[1779852286784,39.8,75717.36,91.1,0.03284,0.00011,1.27006]
[1779852287286,39.8,75717.36,91.1,0.03284,0.00011,1.27006]
[1779852289156,39.81,75719.38,91.1,0.03308,0.00011,1.27765]
[1779852294840,39.83,75721.38,91.1,0.03336,0.00011,1.28646]
[1779852299875,39.84,75722.45,91.1,0.03352,0.00011,1.2917]
[1779852300882,39.84,75730.51,91.1,0.03441,0.00011,1.31998]
[1779852301889,39.84,75739.02,91.1,0.03537,0.00011,1.35024]
[1779852306924,39.85,75740.06,91.1,0.03552,0.00011,1.35499]
[1779852310952,39.86,75745.72,91.1,0.03619,0.00011,1.37607]
[1779852311959,39.86,75752.17,91.1,0.03695,0.00012,1.39961]
[1779852316995,39.87,75750.82,91.1,0.03681,0.00012,1.39541]
[1779852318004,39.87,75746.99,91.1,0.03637,0.00012,1.38167]
[1779852319285,39.87,75746.42,91.1,0.03631,0.00012,1.37976]
[1779852322228,39.87,75747.14,91.1,0.0364,0.00012,1.38269]
[1779852325143,39.88,75747.2,91.1,0.03643,0.00012,1.38356]
[1779852325223,39.88,75757.01,91.1,0.03758,0.00012,1.41928]
[1779852326978,39.88,75757.01,91.1,0.03758,0.00012,1.41928]
[1779852331099,39.89,75755.13,91.1,0.03712,0.00012,1.40233]
[1779852337141,39.89,75752.13,91.1,0.03679,0.00012,1.39228]
[1779852342176,39.9,75751.79,91.1,0.03678,0.00012,1.39176]
[1779852347214,39.91,75755.37,91.1,0.03722,0.00012,1.40545]
[1779852350429,39.91,75755.37,91.1,0.03722,0.00012,1.40545]
[1779852351245,39.91,75751.24,91.1,0.03675,0.00012,1.39089]
[1779852352295,39.91,75751.24,91.1,0.03675,0.00012,1.39089]
[1779852358294,39.92,75747.02,91.1,0.0363,0.00012,1.37677]
[1779852363329,39.93,75747.01,91.1,0.03632,0.00012,1.37756]
[1779852368364,39.94,75746.87,91.1,0.03633,0.00012,1.37788]
[1779852373399,39.94,75746.87,91.1,0.03636,0.00012,1.3787]
[1779852378945,39.95,75747.39,91.1,0.03644,0.00012,1.38123]
[1779852384476,39.96,75747.58,91.1,0.0365,0.00012,1.383]
[1779852386580,39.96,75747.57,91.1,0.0365,0.00012,1.38312]
[1779852392532,39.97,75751.15,91.1,0.03668,0.00012,1.38633]
[1779852398968,39.97,75751.35,91.1,0.03672,0.00012,1.38763]
[1779852404616,39.98,75749.09,91.1,0.0365,0.00012,1.38067]
[1779852409988,39.99,75749.09,91.1,0.03652,0.00012,1.38128]
[1779852415693,40.0,75752.75,91.1,0.03698,0.00012,1.39552]
[1779852420728,40.0,75755.3,91.1,0.0373,0.00012,1.40541]
[1779852425785,40.01,75758.9,91.1,0.03774,0.00012,1.41908]
[1779852431828,40.01,75760.27,91.1,0.03792,0.00012,1.42462]
[1779852437870,40.02,75759.74,91.1,0.03787,0.00012,1.42314]
[1779852442905,40.02,75758.81,91.1,0.03778,0.00012,1.42014]
[1779852447940,40.03,75759.02,91.1,0.03782,0.00012,1.42134]
[1779852453845,40.03,75758.23,91.1,0.03772,0.00012,1.41852]
[1779852459017,40.03,75758.23,91.1,0.03749,0.00012,1.4086]
[1779852464053,40.04,75758.43,91.1,0.03753,0.00012,1.40984]
[1779852468081,40.04,75754.35,91.1,0.03706,0.00012,1.39538]
[1779852473116,40.05,75752.3,91.1,0.03684,0.00012,1.38861]
[1779852479159,40.06,75751.79,91.1,0.03681,0.00012,1.38756]
[1779852481173,40.06,75746.3,91.1,0.03618,0.00012,1.36808]
[1779852482180,40.06,75736.38,91.1,0.03506,0.00011,1.33302]
[1779852487215,40.07,75735.17,91.1,0.03495,0.00011,1.32982]
[1779852492255,40.08,75735.32,91.1,0.03501,0.00011,1.33146]
[1779852496283,40.09,75739.26,91.1,0.03548,0.00011,1.34621]
[1779852503332,40.1,75734.3,91.1,0.03497,0.00011,1.33035]
[1779852508368,40.11,75735.12,91.1,0.0351,0.00011,1.33441]
[1779852512396,40.12,75733.99,91.1,0.03474,0.00011,1.32083]
[1779852517431,40.13,75733.33,91.1,0.03471,0.00011,1.31973]
[1779852518438,40.13,75737.95,91.1,0.03523,0.00011,1.33616]
[1779852523473,40.14,75735.92,91.1,0.03504,0.00011,1.33005]
[1779852525487,40.15,75731.01,91.1,0.03451,0.00011,1.31337]
[1779852530552,40.16,75732.65,91.1,0.03472,0.00011,1.32009]
[1779852530635,40.16,75732.65,91.1,0.03472,0.00011,1.32009]
[1779852536762,40.17,75730.18,91.1,0.03449,0.00011,1.31296]
[1779852538626,40.17,75729.58,91.1,0.03444,0.00011,1.31113]
[1779852545630,40.19,75727.6,91.1,0.0343,0.00011,1.30668]
[1779852550665,40.21,75727.78,91.1,0.03436,0.00011,1.30861]
[1779852555700,40.22,75727.32,91.1,0.03435,0.00011,1.30832]
[1779852560736,40.23,75728.07,91.1,0.03447,0.00011,1.31221]
[1779852565771,40.24,75728.24,91.1,0.03453,0.00011,1.31408]
[1779852570806,40.25,75728.27,91.1,0.03458,0.00011,1.31548]
[1779852573828,40.26,75727.38,91.1,0.03425,0.00011,1.3027]
[1779852577856,40.27,75732.08,91.1,0.0348,0.00011,1.32008]
[1779852582892,40.28,75733.69,91.1,0.03502,0.00011,1.32692]
[1779852587927,40.29,75733.54,91.1,0.03504,0.00011,1.32757]
[1779852592962,40.3,75733.71,91.1,0.0351,0.00011,1.32935]
[1779852595983,40.31,75739.11,91.1,0.03573,0.00011,1.34903]
[1779852601019,40.32,75740.95,91.1,0.03597,0.00011,1.35651]
[1779852606055,40.33,75741.95,91.1,0.03611,0.00011,1.36098]
[1779852610082,40.33,75748.48,91.1,0.03689,0.00012,1.38499]
[1779852615118,40.34,75748.9,91.1,0.03696,0.00012,1.38717]
[1779852620153,40.35,75749.68,91.1,0.03707,0.00012,1.39064]
[1779852626195,40.35,75749.36,91.1,0.03706,0.00012,1.39023]
[1779852631230,40.36,75751.22,91.1,0.03703,0.00012,1.38669]
[1779852634175,40.36,75751.63,91.1,0.03708,0.00012,1.38828]
[1779852637272,40.36,75758.42,91.1,0.0379,0.00012,1.41341]
[1779852642307,40.37,75758.0,91.1,0.03786,0.00012,1.4123]
[1779852648349,40.37,75757.35,91.1,0.0378,0.00012,1.41046]
[1779852650363,40.37,75753.38,91.1,0.03734,0.00012,1.39624]
[1779852655398,40.38,75749.93,91.1,0.03695,0.00012,1.38441]
[1779852661440,40.39,75750.01,91.1,0.03699,0.00012,1.38548]
[1779852666475,40.39,75750.65,91.1,0.03708,0.00012,1.3884]
[1779852671117,40.4,75749.46,91.1,0.03696,0.00012,1.3846]
[1779852671510,40.4,75745.57,91.1,0.03652,0.00012,1.37092]
[1779852673745,40.4,75742.54,91.1,0.03617,0.00011,1.36029]
[1779852679566,40.41,75740.6,91.1,0.03599,0.00011,1.35461]
[1779852685609,40.42,75741.19,91.1,0.03609,0.00011,1.35776]
[1779852692658,40.43,75741.01,91.1,0.03584,0.00011,1.34763]
[1779852697693,40.44,75740.26,91.1,0.03579,0.00011,1.34592]
[1779852703735,40.45,75740.1,91.1,0.03581,0.00011,1.34651]
[1779852708773,40.46,75739.55,91.1,0.03578,0.00011,1.34554]
[1779852713808,40.47,75740.3,91.1,0.03589,0.00011,1.34915]
[1779852718843,40.48,75739.77,91.1,0.03586,0.00011,1.34823]
[1779852723878,40.49,75740.82,91.1,0.03601,0.00011,1.35286]
[1779852728914,40.5,75740.56,91.1,0.03601,0.00011,1.35286]
[1779852733949,40.5,75744.71,91.1,0.03652,0.00012,1.36847]
[1779852738984,40.51,75739.37,91.1,0.03593,0.00011,1.35035]
[1779852748050,40.53,75737.78,91.1,0.03581,0.00011,1.34651]
[1779852751071,40.53,75736.51,91.1,0.03542,0.00011,1.33194]
[1779852756112,40.54,75735.42,91.1,0.03533,0.00011,1.32917]
[1779852761147,40.55,75735.41,91.1,0.03536,0.00011,1.33023]
[1779852766182,40.56,75734.88,91.1,0.03534,0.00011,1.32945]
[1779852770954,40.57,75735.13,91.1,0.03539,0.00011,1.33117]
[1779852772008,40.57,75735.13,91.1,0.0354,0.00011,1.33138]
[1779852777258,40.58,75734.53,91.1,0.03538,0.00011,1.33055]
[1779852782294,40.59,75734.66,91.1,0.03542,0.00011,1.33205]
[1779852787328,40.6,75732.76,91.1,0.03524,0.00011,1.32649]
[1779852792364,40.61,75733.77,91.1,0.03539,0.00011,1.33108]
[1779852797399,40.62,75732.47,91.1,0.03528,0.00011,1.3276]
[1779852798406,40.63,75728.81,91.1,0.03488,0.00011,1.31512]
[1779852803441,40.64,75724.95,91.1,0.03449,0.00011,1.30298]
[1779852804448,40.64,75718.69,91.1,0.03381,0.00011,1.28186]
[1779852809483,40.65,75716.46,91.1,0.03362,0.00011,1.27576]
[1779852811497,40.66,75714.76,91.1,0.0332,0.00011,1.2602]
[1779852816532,40.67,75711.16,91.1,0.03287,0.00011,1.24974]
[1779852821567,40.69,75709.49,91.1,0.03274,0.00011,1.24584]
[1779852826602,40.7,75710.53,91.1,0.03291,0.00011,1.25098]
[1779852831637,40.72,75711.06,91.1,0.03302,0.00011,1.2544]
[1779852836672,40.74,75710.34,91.1,0.033,0.00011,1.25393]
[1779852842714,40.76,75710.68,91.1,0.0331,0.00011,1.25698]
[1779852847749,40.77,75707.13,91.1,0.03277,0.00011,1.24672]
[1779852852784,40.79,75708.47,91.1,0.03297,0.00011,1.25282]
[1779852857819,40.8,75708.06,91.1,0.03297,0.00011,1.25305]
[1779852863861,40.82,75711.01,91.1,0.03335,0.00011,1.26478]
[1779852868895,40.84,75710.4,91.1,0.03333,0.00011,1.26424]
[1779852871917,40.84,75707.87,91.1,0.03283,0.00011,1.24631]
[1779852876952,40.86,75707.86,91.1,0.03288,0.00011,1.24788]
[1779852883303,40.87,75707.85,91.1,0.03291,0.00011,1.24881]
[1779852884687,40.88,75707.5,91.1,0.03292,0.00011,1.24893]
[1779852890045,40.9,75710.97,91.1,0.03335,0.00011,1.26239]
[1779852895084,40.91,75712.08,91.1,0.03351,0.00011,1.2676]
[1779852900119,40.93,75710.94,91.1,0.03344,0.00011,1.26522]
[1779852905155,40.94,75709.5,91.1,0.03333,0.00011,1.26186]
[1779852911200,40.96,75707.17,91.1,0.03314,0.00011,1.25591]
[1779852912205,40.96,75702.67,91.1,0.03268,0.0001,1.24129]
[1779852913213,40.97,75695.25,91.1,0.03192,0.0001,1.21729]
[1779852917195,40.98,75694.25,91.1,0.03185,0.0001,1.21513]
[1779852918325,40.98,75691.91,91.1,0.03162,0.0001,1.20791]
[1779852918387,40.98,75691.91,93.7,0.03162,0.0001,1.20791]
[1779852918573,40.98,75664.2,93.7,0.02891,9e-05,1.12092]
[1779852919263,40.98,75652.23,93.7,0.02779,9e-05,1.08461]
[1779852922701,40.98,75652.02,93.7,0.02777,9e-05,1.08398]
[1779852924299,40.98,75645.82,93.7,0.02721,9e-05,1.06553]
[1779852925158,40.98,75645.82,93.7,0.02721,9e-05,1.06553]
[1779852926332,40.98,75644.81,93.7,0.02712,9e-05,1.06254]
[1779852926856,40.98,75647.26,93.7,0.02734,9e-05,1.06979]
[1779852931348,40.98,75646.72,93.7,0.02706,9e-05,1.05871]
[1779852932485,40.98,75646.72,93.7,0.02706,9e-05,1.05871]
[1779852937326,40.98,75640.89,93.7,0.02654,9e-05,1.04162]
[1779852941749,40.98,75638.29,93.7,0.02631,9e-05,1.03406]
[1779852948467,40.98,75635.48,93.7,0.02607,9e-05,1.02594]
[1779852950293,40.98,75635.48,93.7,0.02607,9e-05,1.02594]
[1779852953737,40.98,75635.55,93.7,0.02607,9e-05,1.02614]
[1779852953913,40.98,75635.55,93.7,0.02607,9e-05,1.02614]
[1779852959545,40.98,75636.66,93.7,0.02617,9e-05,1.02935]
[1779852964580,40.98,75640.96,93.7,0.02655,9e-05,1.04182]
[1779852969615,40.98,75638.15,93.7,0.0263,9e-05,1.03366]
[1779852971433,40.98,75639.13,93.7,0.02638,9e-05,1.0365]
[1779852977330,40.98,75639.28,93.7,0.0264,9e-05,1.03693]
[1779852982706,40.98,75639.31,93.7,0.0264,9e-05,1.03702]
[1779852987741,40.98,75639.35,93.7,0.0264,9e-05,1.03714]
[1779852991769,40.98,75638.94,93.7,0.02614,9e-05,1.0266]
[1779852996808,40.98,75637.97,93.7,0.02606,9e-05,1.0238]
[1779853001843,40.98,75639.86,93.7,0.02622,9e-05,1.02926]
[1779853006878,40.98,75640.23,93.7,0.02626,9e-05,1.03033]
[1779853011913,40.98,75643.68,93.7,0.02656,9e-05,1.04035]
[1779853016948,40.98,75643.0,93.7,0.0265,9e-05,1.03837]
[1779853021983,40.98,75643.19,93.7,0.02652,9e-05,1.03892]
[1779853027018,40.98,75643.93,93.7,0.02658,9e-05,1.04108]
[1779853032054,40.98,75645.01,93.7,0.02668,9e-05,1.04423]
[1779853037090,40.98,75645.55,93.7,0.02673,9e-05,1.04581]
[1779853042125,40.98,75645.65,93.7,0.02674,9e-05,1.0461]
[1779853044048,40.98,75645.34,93.7,0.02671,9e-05,1.0452]
[1779853044652,40.98,75645.34,93.7,0.02671,9e-05,1.0452]
[1779853047160,40.98,75640.51,93.7,0.02628,9e-05,1.03114]
[1779853051671,40.98,75639.36,93.7,0.02618,9e-05,1.02781]
[1779853051707,40.98,75638.87,93.7,0.02591,9e-05,1.01707]
[1779853054672,40.98,75639.01,93.7,0.02592,9e-05,1.01747]
[1779853055586,40.98,75638.82,93.7,0.02591,9e-05,1.01693]
[1779853057232,40.98,75643.26,93.7,0.0263,9e-05,1.02973]
[1779853062267,40.98,75643.58,93.7,0.02632,9e-05,1.03066]
[1779853063680,40.98,75643.58,93.7,0.02632,9e-05,1.03066]
[1779853066219,40.98,75644.43,93.7,0.0264,9e-05,1.03313]
[1779853071331,40.98,75643.36,93.7,0.02631,9e-05,1.03002]
[1779853076366,40.98,75643.45,93.7,0.02631,9e-05,1.03028]
[1779853077206,40.98,75643.45,93.7,0.02631,9e-05,1.03028]
[1779853082408,40.98,75645.08,93.7,0.02646,9e-05,1.03501]
[1779853085742,40.98,75644.55,93.7,0.02641,9e-05,1.03347]
[1779853087443,40.98,75648.63,93.7,0.02677,9e-05,1.04538]
[1779853092477,40.98,75650.33,93.7,0.02693,9e-05,1.05036]
[1779853094406,40.98,75650.33,93.7,0.02693,9e-05,1.05036]
[1779853099527,40.98,75650.84,93.7,0.02697,9e-05,1.05186]
[1779853105569,40.98,75651.49,93.7,0.02703,9e-05,1.05378]
[1779853106576,40.98,75655.72,93.7,0.02741,9e-05,1.0663]
[1779853111413,40.98,75656.85,93.7,0.02752,9e-05,1.06966]
[1779853116646,40.98,75656.6,93.7,0.02726,9e-05,1.05934]
[1779853121682,40.98,75657.84,93.7,0.02737,9e-05,1.06301]
[1779853122688,40.98,75662.78,93.7,0.02783,9e-05,1.07775]
[1779853124590,40.98,75663.66,93.7,0.02791,9e-05,1.0804]
[1779853125461,40.98,75664.31,93.7,0.02797,9e-05,1.08235]
[1779853130746,40.98,75667.34,93.7,0.02825,9e-05,1.09149]
[1779853135781,40.98,75670.3,93.7,0.02853,9e-05,1.10048]
[1779853136926,40.98,75670.3,93.7,0.02853,9e-05,1.10048]
[1779853142830,40.98,75670.68,93.7,0.02857,9e-05,1.10164]
[1779853151895,40.98,75660.91,93.7,0.02766,9e-05,1.07216]
[1779853153934,40.98,75660.71,93.7,0.02764,9e-05,1.07156]
[1779853154916,40.98,75653.98,93.7,0.02702,9e-05,1.0516]
[1779853155919,40.98,75653.98,93.7,0.02702,9e-05,1.0516]
[1779853159428,40.98,75653.17,93.7,0.02695,9e-05,1.04921]
[1779853163937,40.98,75652.14,93.7,0.02686,9e-05,1.04619]
[1779853164078,40.98,75652.14,93.7,0.02686,9e-05,1.04619]
[1779853167449,40.98,75650.51,93.7,0.02671,9e-05,1.04141]
[1779853167548,40.98,75649.18,93.7,0.02659,9e-05,1.03752]
[1779853169266,40.98,75648.29,93.7,0.02651,9e-05,1.03493]
[1779853169368,40.98,75648.45,93.7,0.02653,9e-05,1.0354]
[1779853171028,40.98,75647.54,93.7,0.02622,9e-05,1.02333]
[1779853176063,40.98,75647.19,93.7,0.02619,9e-05,1.02232]
[1779853181098,40.98,75648.26,93.7,0.02628,9e-05,1.02542]
[1779853183195,40.98,75648.37,93.7,0.02629,9e-05,1.02573]
[1779853183283,40.98,75645.67,93.7,0.02605,9e-05,1.01793]
[1779853185365,40.98,75643.54,93.7,0.02587,9e-05,1.01181]
[1779853185466,40.98,75644.82,93.7,0.02598,9e-05,1.01549]
[1779853190401,40.98,75644.29,93.7,0.02593,9e-05,1.01396]
[1779853190712,40.98,75644.29,93.7,0.02593,9e-05,1.01396]
[1779853196132,40.98,75643.88,93.7,0.0259,9e-05,1.01279]
[1779853199224,40.98,75649.21,93.7,0.02637,9e-05,1.02817]
[1779853202245,40.98,75657.82,93.7,0.02714,9e-05,1.05338]
[1779853205621,40.98,75658.4,93.7,0.02719,9e-05,1.05509]
[1779853206901,40.98,75666.06,93.7,0.0279,9e-05,1.07792]
[1779853207924,40.98,75675.59,93.7,0.02879,0.0001,1.10682]
[1779853212799,40.98,75675.48,93.7,0.02878,0.0001,1.10648]
[1779853218361,40.98,75674.52,93.7,0.02869,0.0001,1.10355]
[1779853222646,40.98,75675.61,93.7,0.02879,0.0001,1.10688]
[1779853228431,40.98,75675.2,93.7,0.02876,0.0001,1.10563]
[1779853233466,40.98,75675.14,93.7,0.02851,9e-05,1.09562]
[1779853239644,40.98,75675.12,93.7,0.02851,9e-05,1.09556]
[1779853240118,40.98,75675.05,93.7,0.0285,9e-05,1.09535]
[1779853241522,40.98,75670.23,93.7,0.02805,9e-05,1.08075]
[1779853244134,40.98,75668.03,93.7,0.02784,9e-05,1.07414]
[1779853246143,40.98,75667.47,93.7,0.02779,9e-05,1.07246]
[1779853251592,40.98,75669.2,93.7,0.02795,9e-05,1.07765]
[1779853253550,40.98,75670.57,93.7,0.02808,9e-05,1.08178]
[1779853253821,40.98,75670.59,93.7,0.02808,9e-05,1.08184]
[1779853254506,40.98,75670.59,93.7,0.02808,9e-05,1.08184]
[1779853254834,40.98,75670.59,93.7,0.02808,9e-05,1.08184]
[1779853255676,40.98,75670.59,93.7,0.02808,9e-05,1.08184]
[1779853255777,40.98,75670.59,93.7,0.02808,9e-05,1.08184]
[1779853257128,40.98,75670.57,93.7,0.02808,9e-05,1.08178]
[1779853257634,40.98,75670.59,93.7,0.02808,9e-05,1.08184]
[1779853258190,40.98,75670.59,93.7,0.02808,9e-05,1.08184]
[1779853258291,40.98,75670.59,93.7,0.02808,9e-05,1.08184]
[1779853261182,40.98,75671.39,93.7,0.02816,9e-05,1.08425]
[1779853261662,40.98,75671.5,93.7,0.02817,9e-05,1.08458]
[1779853263676,40.98,75667.95,93.7,0.02783,9e-05,1.0739]
[1779853264199,40.98,75667.95,93.7,0.02783,9e-05,1.0739]
[1779853264379,40.98,75667.95,93.7,0.02783,9e-05,1.0739]
[1779853268225,40.98,75668.28,93.7,0.02786,9e-05,1.07489]
[1779853270217,40.98,75669.2,93.7,0.02795,9e-05,1.07765]
[1779853275493,40.98,75668.51,93.7,0.02789,9e-05,1.07558]
[1779853275760,40.98,75667.83,93.7,0.02782,9e-05,1.07354]
[1779853277408,40.98,75668.31,93.7,0.02787,9e-05,1.07498]
[1779853277509,40.98,75668.31,93.7,0.02787,9e-05,1.07498]
[1779853280284,40.98,75668.41,93.7,0.02788,9e-05,1.07528]
[1779853280796,40.98,75668.85,93.7,0.02792,9e-05,1.0766]
[1779853283528,40.98,75669.25,93.7,0.02796,9e-05,1.0778]
[1779853283906,40.98,75669.25,93.7,0.02796,9e-05,1.0778]
[1779853286917,40.98,75668.3,93.7,0.02787,9e-05,1.07495]
[1779853287018,40.98,75668.4,93.7,0.02788,9e-05,1.07525]
[1779853288453,40.98,75668.4,93.7,0.02788,9e-05,1.07525]
[1779853288836,40.98,75668.4,93.7,0.02788,9e-05,1.07525]
[1779853297916,40.98,75669.31,93.7,0.02772,9e-05,1.06827]
[1779853299169,40.98,75669.23,93.7,0.02772,9e-05,1.06803]
[1779853304966,40.98,75669.46,93.7,0.02774,9e-05,1.06872]
[1779853310001,40.98,75669.91,93.7,0.02778,9e-05,1.07007]
[1779853316042,40.98,75670.48,93.7,0.02783,9e-05,1.07178]
[1779853316177,40.98,75670.48,93.7,0.02783,9e-05,1.07178]
[1779853323092,40.98,75670.85,93.7,0.02787,9e-05,1.07289]
[1779853328127,40.98,75671.45,93.7,0.02792,9e-05,1.07469]
[1779853333188,40.98,75672.15,93.7,0.02799,9e-05,1.07679]
[1779853333997,40.98,75672.15,93.7,0.02799,9e-05,1.07679]
[1779853334429,40.98,75672.15,93.7,0.02799,9e-05,1.07679]
[1779853334434,40.98,75668.24,93.7,0.02762,9e-05,1.06507]
[1779853335183,40.98,75658.09,93.7,0.0267,9e-05,1.03508]
[1779853336190,40.98,75651.25,93.7,0.02609,9e-05,1.01522]
[1779853338464,40.98,75648.88,93.7,0.02588,9e-05,1.0084]
[1779853338524,40.98,75648.88,93.7,0.02588,9e-05,1.0084]
[1779853341226,40.98,75652.88,93.7,0.02623,9e-05,1.01993]
[1779853342448,40.98,75652.88,93.7,0.02623,9e-05,1.01993]
[1779853346535,40.98,75654.7,93.7,0.0264,9e-05,1.0252]
[1779853346636,40.98,75655.97,93.7,0.02651,9e-05,1.02889]
[1779853351271,40.98,75659.18,93.7,0.0268,9e-05,1.03827]
[1779853351295,40.98,75659.26,93.7,0.02657,9e-05,1.02897]
[1779853355660,40.98,75659.26,93.7,0.02657,9e-05,1.02897]
[1779853355754,40.98,75659.19,93.7,0.02656,9e-05,1.02877]
[1779853361369,40.98,75660.56,93.7,0.02669,9e-05,1.03277]
[1779853366404,40.98,75660.19,93.7,0.02665,9e-05,1.03169]
[1779853371449,40.98,75659.28,93.7,0.02657,9e-05,1.02903]
[1779853377481,40.98,75660.34,93.7,0.02667,9e-05,1.03212]
[1779853381955,40.98,75660.36,93.7,0.02667,9e-05,1.03218]
[1779853382056,40.98,75660.34,93.7,0.02667,9e-05,1.03212]
[1779853382569,40.98,75660.34,93.7,0.02667,9e-05,1.03212]
[1779853382653,40.98,75660.34,93.7,0.02667,9e-05,1.03212]
[1779853388561,40.98,75660.44,93.7,0.02668,9e-05,1.03242]
[1779853393596,40.98,75659.5,93.7,0.02659,9e-05,1.02967]
[1779853396616,40.98,75655.45,93.7,0.02623,9e-05,1.01791]
[1779853397624,40.98,75661.78,93.7,0.0268,9e-05,1.03634]
[1779853403665,40.98,75664.01,93.7,0.027,9e-05,1.04289]
[1779853408702,40.98,75664.33,93.7,0.02703,9e-05,1.04383]
[1779853410718,40.98,75659.88,93.7,0.02663,9e-05,1.03078]
[1779853411725,40.98,75656.36,93.7,0.02608,9e-05,1.01108]
[1779853415753,40.98,75651.92,93.7,0.02569,9e-05,0.99834]
[1779853420789,40.98,75652.11,93.7,0.02571,9e-05,0.99888]
[1779853421795,40.98,75661.19,93.7,0.02651,9e-05,1.02507]
[1779853422802,40.98,75665.91,93.7,0.02694,9e-05,1.03888]
[1779853423809,40.98,75669.93,93.7,0.02731,9e-05,1.05075]
[1779853428934,40.98,75667.69,93.7,0.0271,9e-05,1.04412]
[1779853434886,40.98,75665.63,93.7,0.02691,9e-05,1.03806]
[1779853439921,40.98,75663.24,93.7,0.0267,9e-05,1.03105]
[1779853441935,40.98,75657.33,93.7,0.02617,9e-05,1.01387]
[1779853442942,40.98,75652.1,93.7,0.02571,9e-05,0.99885]
[1779853447977,40.98,75651.92,93.7,0.02569,9e-05,0.99834]
[1779853453014,40.98,75652.03,93.7,0.0257,9e-05,0.99865]
[1779853458049,40.98,75652.38,93.7,0.02573,9e-05,0.99965]
[1779853462077,40.98,75656.68,93.7,0.02611,9e-05,1.012]
[1779853467112,40.98,75659.75,93.7,0.02638,9e-05,1.02088]
[1779853472147,40.98,75660.2,93.7,0.02619,9e-05,1.01268]
[1779853477187,40.98,75661.2,93.7,0.02628,9e-05,1.01558]
[1779853485244,40.98,75661.15,93.7,0.02628,9e-05,1.01543]
[1779853490279,40.98,75661.1,93.7,0.02627,9e-05,1.01529]
[1779853501356,40.98,75661.12,93.7,0.02627,9e-05,1.01535]
[1779853502363,40.98,75665.42,93.7,0.02666,9e-05,1.02785]
[1779853507398,40.98,75661.52,93.7,0.02631,9e-05,1.0165]
[1779853509412,40.98,75657.29,93.7,0.02593,9e-05,1.0043]
[1779853511426,40.98,75652.09,93.7,0.02548,9e-05,0.98945]
[1779853513439,40.98,75647.29,93.7,0.02506,9e-05,0.97588]
[1779853521496,40.98,75646.42,93.7,0.02499,9e-05,0.97343]
[1779853528545,40.98,75659.47,93.7,0.02613,9e-05,1.01058]
[1779853535594,40.98,75663.64,93.7,0.02626,9e-05,1.01312]
[1779853542644,40.98,75662.62,93.7,0.02617,9e-05,1.01017]
[1779853548686,40.98,75662.88,93.7,0.0262,9e-05,1.01093]
[1779853555734,40.98,75663.14,93.7,0.02622,9e-05,1.01168]
[1779853560770,40.98,75662.26,93.7,0.02614,9e-05,1.00913]
[1779853562784,40.98,75658.25,93.7,0.02579,9e-05,0.99761]
[1779853566213,40.98,75651.79,93.7,0.02522,9e-05,0.97924]
[1779853571460,40.98,75651.39,93.7,0.02519,9e-05,0.97812]
[1779853575875,40.98,75645.02,93.7,0.02464,8e-05,0.96027]
[1779853579242,40.98,75641.06,93.7,0.02431,8e-05,0.94929]
[1779853584938,40.98,75642.44,93.7,0.02443,8e-05,0.95311]
[1779853589973,40.98,75643.57,93.7,0.02452,8e-05,0.95624]
[1779853595008,40.98,75642.89,93.7,0.02424,8e-05,0.94517]
[1779853600043,40.98,75640.5,93.7,0.02404,8e-05,0.9386]
[1779853606085,40.98,75640.63,93.7,0.02405,8e-05,0.93896]
[1779853611119,40.98,75641.45,93.7,0.02412,8e-05,0.94121]
[1779853616155,40.98,75641.3,93.7,0.02411,8e-05,0.94079]
[1779853621190,40.98,75641.82,93.7,0.02415,8e-05,0.94222]
[1779853626225,40.98,75642.98,93.7,0.02425,8e-05,0.94541]
[1779853630253,40.98,75650.48,93.7,0.02488,9e-05,0.96624]
[1779853635288,40.98,75652.43,93.7,0.02505,9e-05,0.97172]
[1779853640323,40.98,75653.37,93.7,0.02513,9e-05,0.97436]
[1779853648379,40.98,75652.67,93.7,0.02507,9e-05,0.97239]
[1779853653420,40.98,75652.83,93.7,0.02486,9e-05,0.96352]
[1779853660469,40.98,75654.96,93.7,0.02504,9e-05,0.96949]
[1779853665504,40.98,75654.2,93.7,0.02497,9e-05,0.96736]
[1779853670539,40.98,75652.84,93.7,0.02486,9e-05,0.96355]
[1779853675575,40.98,75652.77,93.7,0.02485,9e-05,0.96335]
[1779853682624,40.98,75650.19,93.7,0.02463,9e-05,0.95616]
[1779853683800,40.98,75642.21,93.7,0.02396,8e-05,0.93414]
[1779853689620,40.98,75640.17,93.7,0.02379,8e-05,0.92858]
[1779853693454,40.98,75635.88,93.7,0.02344,8e-05,0.91695]
[1779853698738,40.98,75634.6,93.7,0.02334,8e-05,0.91351]
[1779853699744,40.98,75630.47,93.7,0.023,8e-05,0.90245]
[1779853704032,40.98,75616.64,93.7,0.02191,8e-05,0.86615]
[1779853705842,40.98,75597.28,93.7,0.02046,7e-05,0.8172]
[1779853706821,40.98,75591.27,93.7,0.02003,7e-05,0.80243]
[1779853712285,40.98,75589.28,93.7,0.01989,7e-05,0.79759]
[1779853712326,40.98,75588.76,93.7,0.01965,7e-05,0.78805]
[1779853714877,40.98,75593.44,93.7,0.01999,7e-05,0.79939]
[1779853718906,40.98,75582.74,93.7,0.01923,7e-05,0.77364]
[1779853723941,40.98,75585.78,93.7,0.01945,7e-05,0.78089]
[1779853724948,40.98,75590.92,93.7,0.01981,7e-05,0.79327]
[1779853726962,40.98,75594.78,93.7,0.02008,7e-05,0.80266]
[1779853731997,40.98,75590.18,93.7,0.01975,7e-05,0.79148]
[1779853735018,40.98,75583.99,93.7,0.01932,7e-05,0.77662]
[1779853736290,40.98,75583.99,93.7,0.01932,7e-05,0.77662]
[1779853736362,40.98,75556.74,93.7,0.0175,6e-05,0.71374]
[1779853737053,40.98,75514.9,93.7,0.015,6e-05,0.62494]
[1779853738471,40.98,75514.9,93.7,0.015,6e-05,0.62494]
[1779853738059,40.98,75535.85,93.7,0.01621,6e-05,0.66825]
[1779853739067,40.98,75543.08,93.7,0.01665,6e-05,0.68373]
[1779853741360,40.98,75544.47,93.7,0.01674,6e-05,0.68674]
[1779853741448,40.98,75537.85,93.7,0.01633,6e-05,0.67251]
[1779853742984,40.98,75536.61,93.7,0.01626,6e-05,0.66987]
[1779853743105,40.98,75536.61,93.7,0.01626,6e-05,0.66987]
[1779853744104,40.98,75527.83,93.7,0.01574,6e-05,0.65141]
[1779853746007,40.98,75526.85,93.7,0.01568,6e-05,0.64937]
[1779853746116,40.98,75528.38,93.7,0.01577,6e-05,0.65255]
[1779853748436,40.98,75528.11,93.7,0.01576,6e-05,0.65199]
[1779853748462,40.98,75532.65,93.7,0.01602,6e-05,0.66149]
[1779853749137,40.98,75539.4,93.7,0.01643,6e-05,0.67582]
[1779853751034,40.98,75540.96,93.7,0.01652,6e-05,0.67917]
[1779853751510,40.98,75543.4,93.7,0.01667,6e-05,0.68443]
[1779853752161,40.98,75547.54,93.7,0.01693,6e-05,0.69342]
[1779853753168,40.98,75551.63,93.7,0.01718,6e-05,0.7024]
[1779853754512,40.98,75559.14,93.7,0.01766,6e-05,0.71911]
[1779853760217,40.98,75562.93,93.7,0.0179,7e-05,0.72766]
[1779853760520,40.98,75562.93,93.7,0.0179,7e-05,0.72766]
[1779853766258,40.98,75559.87,93.7,0.01771,6e-05,0.72075]
[1779853771294,40.98,75562.3,93.7,0.01768,6e-05,0.7184]
[1779853771531,40.98,75562.3,93.7,0.01768,6e-05,0.7184]
[1779853772533,40.98,75561.81,93.7,0.01765,6e-05,0.7173]
[1779853778343,40.98,75562.24,93.7,0.01767,6e-05,0.71826]
[1779853782899,40.98,75562.61,93.7,0.0177,6e-05,0.71909]
[1779853788413,40.98,75561.4,93.7,0.01762,6e-05,0.71638]
[1779853794455,40.98,75561.52,93.7,0.01763,6e-05,0.71665]
[1779853796469,40.98,75552.47,93.7,0.01705,6e-05,0.69656]
[1779853800497,40.98,75542.35,93.7,0.01643,6e-05,0.67463]
[1779853802520,40.98,75537.23,93.7,0.01612,6e-05,0.66373]
[1779853803529,40.98,75529.28,93.7,0.01565,6e-05,0.64709]
[1779853804536,40.98,75518.43,93.7,0.01503,6e-05,0.62491]
[1779853807557,40.98,75523.13,93.7,0.0153,6e-05,0.63445]
[1779853808564,40.98,75534.26,93.7,0.01595,6e-05,0.65748]
[1779853813740,40.98,75536.27,93.7,0.01606,6e-05,0.66171]
[1779853817628,40.98,75542.1,93.7,0.01642,6e-05,0.67409]
[1779853822663,40.98,75546.31,93.7,0.01667,6e-05,0.68315]
[1779853827699,40.98,75543.32,93.7,0.01649,6e-05,0.67671]
[1779853829713,40.98,75548.06,93.7,0.01678,6e-05,0.68694]
[1779853834747,40.98,75552.84,93.7,0.0169,6e-05,0.68971]
[1779853839783,40.98,75555.66,93.7,0.01707,6e-05,0.69588]
[1779853840790,40.98,75561.04,93.7,0.01741,6e-05,0.70778]
[1779853843811,40.98,75566.52,93.7,0.01777,6e-05,0.72005]
[1779853848403,40.98,75552.84,93.7,0.0169,6e-05,0.68971]
[1779853849853,40.98,75557.42,93.7,0.01718,6e-05,0.69976]
[1779853853888,40.98,75561.55,93.7,0.01745,6e-05,0.70891]
[1779853858924,40.98,75559.37,93.7,0.01731,6e-05,0.70407]
[1779853863958,40.98,75564.04,93.7,0.01761,6e-05,0.71448]
[1779853864965,40.98,75571.31,93.7,0.01808,7e-05,0.73092]
[1779853870000,40.98,75570.86,93.7,0.01805,7e-05,0.72989]
[1779853875036,40.98,75570.59,93.7,0.01803,7e-05,0.72928]
[1779853877331,40.98,75570.57,93.7,0.01803,7e-05,0.72923]
[1779853877384,40.98,75566.42,93.7,0.01776,6e-05,0.71983]
[1779853878062,40.98,75550.33,93.7,0.01674,6e-05,0.68425]
[1779853879069,40.98,75545.88,93.7,0.01647,6e-05,0.67466]
[1779853882374,40.98,75553.38,93.7,0.01693,6e-05,0.69089]
[1779853883098,40.98,75560.9,93.7,0.01741,6e-05,0.70747]
[1779853886118,40.98,75566.33,93.7,0.01775,6e-05,0.71963]
[1779853887762,40.98,75565.64,93.7,0.01771,6e-05,0.71807]
[1779853893168,40.98,75570.87,93.7,0.01786,7e-05,0.722]
[1779853898203,40.98,75569.93,93.7,0.0178,7e-05,0.71987]
[1779853903238,40.98,75569.41,93.7,0.01777,7e-05,0.7187]
[1779853908273,40.98,75570.13,93.7,0.01782,7e-05,0.72033]
[1779853912304,40.98,75565.22,93.7,0.0175,6e-05,0.7093]
[1779853917339,40.98,75569.0,93.7,0.01774,6e-05,0.71778]
[1779853922374,40.98,75568.0,93.7,0.01768,6e-05,0.71553]
[1779853927409,40.98,75568.19,93.7,0.01769,6e-05,0.71595]
[1779853927688,40.98,75568.19,93.7,0.01769,6e-05,0.71595]
[1779853927689,40.98,75568.19,93.7,0.01769,6e-05,0.71595]
[1779853934458,40.98,75567.8,93.7,0.01766,6e-05,0.71508]
[1779853939702,40.98,75569.56,93.7,0.01778,7e-05,0.71904]
[1779853945535,40.98,75570.41,93.7,0.01783,7e-05,0.72096]
[1779853948556,40.98,75566.43,93.7,0.01758,6e-05,0.712]
[1779853953593,40.98,75566.26,93.7,0.01738,6e-05,0.70381]
[1779853958626,40.98,75566.24,93.7,0.01738,6e-05,0.70376]
[1779853961647,40.98,75554.19,93.7,0.01662,6e-05,0.67738]
[1779853966682,40.98,75550.91,93.7,0.01642,6e-05,0.67033]
[1779853970710,40.98,75554.82,93.7,0.01666,6e-05,0.67874]
[1779853975747,40.98,75556.83,93.7,0.01679,6e-05,0.68309]
[1779853980782,40.98,75556.24,93.7,0.01675,6e-05,0.68181]
[1779853983803,40.98,75562.54,93.7,0.01714,6e-05,0.69558]
[1779853984810,40.98,75569.0,93.7,0.01756,6e-05,0.70992]
[1779853989845,40.98,75571.76,93.7,0.01774,7e-05,0.71611]
[1779853992953,40.98,75571.9,93.7,0.01774,7e-05,0.71643]
[1779853993989,40.98,75569.7,93.7,0.0176,6e-05,0.71149]
[1779853999915,40.98,75569.62,93.7,0.0176,6e-05,0.71131]
[1779854004950,40.98,75570.19,93.7,0.01763,6e-05,0.71258]
[1779854009985,40.98,75571.59,93.7,0.01772,7e-05,0.71573]
[1779854015020,40.98,75572.67,93.7,0.01761,6e-05,0.71028]
[1779854020055,40.98,75564.27,93.7,0.01707,6e-05,0.69164]
[1779854025090,40.98,75560.97,93.7,0.01686,6e-05,0.68442]
[1779854030126,40.98,75560.64,93.7,0.01684,6e-05,0.6837]
[1779854035161,40.98,75561.51,93.7,0.0169,6e-05,0.6856]
[1779854039189,40.98,75568.65,93.7,0.01735,6e-05,0.70131]
[1779854044224,40.98,75570.65,93.7,0.01748,6e-05,0.70576]
[1779854049259,40.98,75570.72,93.7,0.01748,6e-05,0.70592]
[1779854050266,40.98,75566.49,93.7,0.01721,6e-05,0.69653]
[1779854051273,40.98,75560.49,93.7,0.01683,6e-05,0.68338]
[1779854055301,40.98,75565.89,93.7,0.01717,6e-05,0.69521]
[1779854060336,40.98,75566.55,93.7,0.01721,6e-05,0.69666]
[1779854061343,40.98,75561.84,93.7,0.01692,6e-05,0.68632]
[1779854066378,40.98,75563.22,93.7,0.017,6e-05,0.68934]
[1779854074433,40.98,75565.79,93.7,0.01698,6e-05,0.68724]
[1779854079471,40.98,75565.54,93.7,0.01697,6e-05,0.68669]
[1779854084506,40.98,75564.62,93.7,0.01691,6e-05,0.68468]
[1779854089541,40.98,75565.01,93.7,0.01693,6e-05,0.68553]
[1779854094577,40.98,75565.67,93.7,0.01698,6e-05,0.68697]
[1779854101626,40.98,75565.53,93.7,0.01697,6e-05,0.68667]
[1779854105655,40.98,75560.91,93.7,0.01668,6e-05,0.67662]
[1779854107668,40.98,75556.87,93.7,0.01643,6e-05,0.66793]
[1779854112705,40.98,75555.92,93.7,0.01637,6e-05,0.6659]
[1779854117740,40.98,75555.29,93.7,0.01633,6e-05,0.66455]
[1779854122775,40.98,75551.73,93.7,0.01612,6e-05,0.65699]
[1779854127810,40.98,75554.66,93.7,0.01629,6e-05,0.66321]
[1779854132845,40.98,75553.98,93.7,0.01608,6e-05,0.65423]
[1779854137880,40.98,75557.26,93.7,0.01627,6e-05,0.66118]
[1779854139894,40.98,75563.56,93.7,0.01666,6e-05,0.67468]
[1779854143922,40.98,75567.35,93.7,0.0169,6e-05,0.68291]
[1779854148957,40.98,75566.0,93.7,0.01681,6e-05,0.67997]
[1779854153992,40.98,75567.27,93.7,0.01689,6e-05,0.68274]
[1779854156008,40.98,75572.18,93.7,0.0172,6e-05,0.69351]
[1779854161042,40.98,75570.97,93.7,0.01713,6e-05,0.69084]
[1779854166077,40.98,75571.87,93.7,0.01718,6e-05,0.69283]
[1779854174132,40.98,75571.7,93.7,0.01717,6e-05,0.69245]
[1779854179168,40.98,75575.16,93.7,0.0174,6e-05,0.70011]
[1779854183474,40.98,75574.07,93.7,0.01732,6e-05,0.69769]
[1779854189238,40.98,75572.82,93.7,0.01724,6e-05,0.69492]
[1779854194273,40.98,75573.63,93.7,0.01711,6e-05,0.6889]
[1779854200480,40.98,75572.84,93.7,0.01706,6e-05,0.68717]
[1779854207367,40.98,75574.97,93.7,0.0172,6e-05,0.69185]
[1779854215423,40.98,75575.69,93.7,0.01724,6e-05,0.69344]
[1779854217437,40.98,75586.26,93.7,0.01793,7e-05,0.71712]
[1779854220458,40.98,75590.82,93.7,0.01824,7e-05,0.72752]
[1779854221465,40.98,75594.72,93.7,0.0185,7e-05,0.73651]
[1779854224487,40.98,75600.96,93.7,0.01893,7e-05,0.75107]
[1779854228187,40.98,75600.11,93.7,0.01887,7e-05,0.74907]
[1779854228514,40.98,75594.16,93.7,0.01846,7e-05,0.73521]
[1779854229521,40.98,75589.76,93.7,0.01816,7e-05,0.72509]
[1779854234556,40.98,75588.96,93.7,0.01811,7e-05,0.72326]
[1779854240598,40.98,75588.48,93.7,0.01808,7e-05,0.72217]
[1779854245141,40.98,75588.93,93.7,0.01811,7e-05,0.7232]
[1779854251675,40.98,75586.27,93.7,0.01774,7e-05,0.70915]
[1779854256709,40.98,75586.68,93.7,0.01777,7e-05,0.71008]
[1779854257545,40.98,75586.68,93.7,0.01777,7e-05,0.71008]
[1779854262752,40.98,75586.57,93.7,0.01776,7e-05,0.70983]
[1779854267787,40.98,75587.14,93.7,0.0178,7e-05,0.71112]
[1779854272822,40.98,75587.54,93.7,0.01782,7e-05,0.71202]
[1779854274554,40.98,75587.34,93.7,0.01781,7e-05,0.71157]
[1779854276850,40.98,75579.99,93.7,0.01733,6e-05,0.69512]
[1779854281885,40.98,75576.48,93.7,0.01711,6e-05,0.68736]
[1779854284807,40.98,75576.21,93.7,0.01709,6e-05,0.68677]
[1779854286920,40.98,75565.32,93.7,0.01641,6e-05,0.66316]
[1779854287927,40.98,75554.34,93.7,0.01574,6e-05,0.64]
[1779854289941,40.98,75538.84,93.7,0.01485,6e-05,0.60838]
[1779854290948,40.98,75533.51,93.7,0.01455,6e-05,0.5978]
[1779854291955,40.98,75538.75,93.7,0.01484,6e-05,0.6082]
[1779854295753,40.98,75537.45,93.7,0.01477,6e-05,0.60561]
[1779854295760,40.98,75537.45,93.7,0.01477,6e-05,0.60561]
[1779854301020,40.98,75536.88,93.7,0.01473,6e-05,0.60447]
[1779854307015,40.98,75538.67,93.7,0.01484,6e-05,0.60804]
[1779854312097,40.98,75539.53,93.7,0.01471,6e-05,0.60255]
[1779854317132,40.98,75539.51,93.7,0.01471,6e-05,0.60251]
[1779854322167,40.98,75539.65,93.7,0.01472,6e-05,0.60278]
[1779854327203,40.98,75539.28,93.7,0.0147,6e-05,0.60205]
[1779854331231,40.98,75535.22,93.7,0.01447,6e-05,0.59403]
[1779854336266,40.98,75534.36,93.7,0.01443,6e-05,0.59234]
[1779854341304,40.98,75539.21,93.7,0.0147,6e-05,0.60191]
[1779854343318,40.98,75544.94,93.7,0.01502,6e-05,0.61337]
[1779854346340,40.98,75549.08,93.7,0.01526,6e-05,0.62176]
[1779854351374,40.98,75552.3,93.7,0.01545,6e-05,0.62835]
[1779854356408,40.98,75551.51,93.7,0.0154,6e-05,0.62673]
[1779854361444,40.98,75550.83,93.7,0.01536,6e-05,0.62533]
[1779854366479,40.98,75551.99,93.7,0.01543,6e-05,0.62771]
[1779854371514,40.98,75551.75,93.7,0.01524,6e-05,0.61984]
[1779854376549,40.98,75550.47,93.7,0.01517,6e-05,0.61724]
[1779854381584,40.98,75550.32,93.7,0.01516,6e-05,0.61694]
[1779854384109,40.98,75548.93,93.7,0.01508,6e-05,0.61412]
[1779854393842,40.98,75548.87,93.7,0.01508,6e-05,0.614]
[1779854395684,40.98,75562.46,93.7,0.01587,6e-05,0.64194]
[1779854400718,40.98,75558.75,93.7,0.01565,6e-05,0.63422]
[1779854402732,40.98,75545.01,93.7,0.01485,6e-05,0.60624]
[1779854403739,40.98,75539.75,93.7,0.01456,6e-05,0.59579]
[1779854407768,40.98,75535.56,93.7,0.01433,6e-05,0.58757]
[1779854410856,40.98,75533.38,93.7,0.01421,5e-05,0.58333]
[1779854412803,40.98,75525.61,93.7,0.01379,5e-05,0.56841]
[1779854417838,40.98,75523.57,93.7,0.01368,5e-05,0.56454]
[1779854418848,40.98,75529.24,93.7,0.01398,5e-05,0.57534]
[1779854419855,40.98,75534.04,93.7,0.01424,5e-05,0.58461]
[1779854422877,40.98,75539.28,93.7,0.01453,6e-05,0.59487]
[1779854423884,40.98,75551.02,93.7,0.0152,6e-05,0.61836]
[1779854427871,40.98,75553.66,93.7,0.01535,6e-05,0.62374]
[1779854427915,40.98,75557.98,93.7,0.01561,6e-05,0.63262]
[1779854432951,40.98,75560.52,93.7,0.01558,6e-05,0.63041]
[1779854436979,40.98,75570.25,93.7,0.01617,6e-05,0.65076]
[1779854441007,40.98,75574.64,93.7,0.01644,6e-05,0.66011]
[1779854444904,40.98,75573.13,93.7,0.01634,6e-05,0.65688]
[1779854450070,40.98,75575.82,93.7,0.01651,6e-05,0.66264]
[1779854455105,40.98,75578.12,93.7,0.01665,6e-05,0.66759]
[1779854460140,40.98,75581.91,93.7,0.01689,6e-05,0.67582]
[1779854461913,40.98,75582.09,93.7,0.0169,6e-05,0.67621]
[1779854467189,40.98,75582.62,93.7,0.01694,6e-05,0.67737]
[1779854471217,40.98,75578.34,93.7,0.01667,6e-05,0.66807]
[1779854476252,40.98,75576.66,93.7,0.01656,6e-05,0.66444]
[1779854478941,40.98,75576.96,93.7,0.01658,6e-05,0.66509]
[1779854480280,40.98,75570.69,93.7,0.01619,6e-05,0.65169]
[1779854482294,40.98,75565.0,93.7,0.01585,6e-05,0.63972]
[1779854483301,40.98,75561.15,93.7,0.01562,6e-05,0.63171]
[1779854488336,40.98,75561.34,93.7,0.01563,6e-05,0.6321]
[1779854493371,40.98,75563.27,93.7,0.01557,6e-05,0.62861]
[1779854495942,40.98,75563.4,93.7,0.01557,6e-05,0.62888]
[1779854504449,40.98,75559.24,93.7,0.01533,6e-05,0.62034]
[1779854509484,40.98,75559.41,93.7,0.01534,6e-05,0.62068]
[1779854512950,40.98,75560.31,93.7,0.01539,6e-05,0.62252]
[1779854518546,40.98,75559.25,93.7,0.01533,6e-05,0.62036]
[1779854522106,40.98,75553.65,93.7,0.015,6e-05,0.609]
[1779854523191,40.98,75541.47,93.7,0.01432,6e-05,0.58486]
[1779854523582,40.98,75535.78,93.7,0.01401,5e-05,0.57384]
[1779854528617,40.98,75538.94,93.7,0.01418,5e-05,0.57994]
[1779854529959,40.98,75538.94,93.7,0.01418,5e-05,0.57994]
[1779854532645,40.98,75532.58,93.7,0.01383,5e-05,0.56772]
[1779854537680,40.98,75534.55,93.7,0.01394,5e-05,0.57148]
[1779854542715,40.98,75537.75,93.7,0.01411,5e-05,0.57764]
[1779854546983,40.98,75537.58,93.7,0.0141,5e-05,0.57731]
[1779854552785,40.98,75539.03,93.7,0.01402,5e-05,0.57303]
[1779854557819,40.98,75539.4,93.7,0.01404,5e-05,0.57374]
[1779854564000,40.98,75538.77,93.7,0.014,5e-05,0.57253]
[1779854570911,40.98,75538.69,93.7,0.014,5e-05,0.57238]
[1779854575947,40.98,75535.11,93.7,0.01381,5e-05,0.56553]
[1779854579975,40.98,75531.38,93.7,0.01361,5e-05,0.55847]
[1779854581019,40.98,75531.38,93.7,0.01361,5e-05,0.55847]
[1779854587024,40.98,75535.43,93.7,0.01382,5e-05,0.56614]
[1779854593073,40.98,75536.24,93.7,0.01387,5e-05,0.56769]
[1779854598028,40.98,75535.14,93.7,0.01381,5e-05,0.56559]
[1779854603149,40.98,75534.03,93.7,0.01375,5e-05,0.56348]
[1779854603956,40.98,75534.03,93.7,0.01375,5e-05,0.56348]
[1779854604120,40.98,75534.03,93.7,0.01375,5e-05,0.56348]
[1779854611808,40.98,75537.06,93.7,0.01375,5e-05,0.56223]
[1779854618253,40.98,75537.0,93.7,0.01374,5e-05,0.56212]
[1779854623289,40.98,75536.92,93.7,0.01374,5e-05,0.56197]
[1779854628328,40.98,75540.89,93.7,0.01395,5e-05,0.56953]
[1779854634370,40.98,75541.32,93.7,0.01397,5e-05,0.57036]
[1779854640412,40.98,75544.94,93.7,0.01417,5e-05,0.57734]
[1779854645447,40.98,75540.18,93.7,0.01391,5e-05,0.56818]
[1779854650482,40.98,75543.93,93.7,0.01412,5e-05,0.57538]
[1779854656523,40.98,75544.57,93.7,0.01415,5e-05,0.57662]
[1779854661559,40.98,75546.79,93.7,0.01427,6e-05,0.58093]
[1779854662565,40.98,75557.67,93.7,0.01489,6e-05,0.60242]
[1779854667601,40.98,75559.44,93.7,0.01499,6e-05,0.60597]
[1779854671629,40.98,75559.31,93.7,0.01481,6e-05,0.59837]
[1779854673644,40.98,75554.68,93.7,0.01454,6e-05,0.58919]
[1779854674651,40.98,75549.6,93.7,0.01426,6e-05,0.57924]
[1779854677672,40.98,75545.86,93.7,0.01406,5e-05,0.572]
[1779854682707,40.98,75546.74,93.7,0.0141,5e-05,0.5737]
[1779854687742,40.98,75547.6,93.7,0.01415,6e-05,0.57536]
[1779854692776,40.98,75551.08,93.7,0.01434,6e-05,0.58212]
[1779854694791,40.98,75546.34,93.7,0.01408,5e-05,0.57292]
[1779854697267,40.98,75544.59,93.7,0.01399,5e-05,0.56956]
[1779854698161,40.98,75544.67,93.7,0.01399,5e-05,0.56971]
[1779854702847,40.98,75540.7,93.7,0.01378,5e-05,0.56213]
[1779854705868,40.98,75535.75,93.7,0.01351,5e-05,0.55279]
[1779854710903,40.98,75535.64,93.7,0.01351,5e-05,0.55258]
[1779854716945,40.98,75535.25,93.7,0.01348,5e-05,0.55185]
[1779854722987,40.98,75535.37,93.7,0.01349,5e-05,0.55207]
[1779854728022,40.98,75535.91,93.7,0.01352,5e-05,0.55309]
[1779854734066,40.98,75535.88,93.7,0.01336,5e-05,0.5461]
[1779854739101,40.98,75535.32,93.7,0.01333,5e-05,0.54505]
[1779854745143,40.98,75535.83,93.7,0.01335,5e-05,0.546]
[1779854748164,40.98,75541.53,93.7,0.01365,5e-05,0.55668]
[1779854750178,40.98,75546.98,93.7,0.01395,5e-05,0.56705]
[1779854755213,40.98,75548.29,93.7,0.01402,5e-05,0.56956]
[1779854760248,40.98,75548.75,93.7,0.01404,5e-05,0.57045]
[1779854765283,40.98,75549.75,93.7,0.0141,5e-05,0.57238]
[1779854770318,40.98,75552.86,93.7,0.01427,6e-05,0.5784]
[1779854776361,40.98,75552.82,93.7,0.01427,6e-05,0.57833]
[1779854782403,40.98,75553.29,93.7,0.0143,6e-05,0.57924]
[1779854784417,40.98,75557.15,93.7,0.01451,6e-05,0.5868]
[1779854790459,40.98,75557.83,93.7,0.01455,6e-05,0.58814]
[1779854795495,40.98,75558.06,93.7,0.01439,6e-05,0.58134]
[1779854801537,40.98,75555.2,93.7,0.01423,6e-05,0.57577]
[1779854806571,40.98,75556.7,93.7,0.01431,6e-05,0.57869]
[1779854811607,40.98,75559.37,93.7,0.01446,6e-05,0.58391]
[1779854816641,40.98,75561.9,93.7,0.01461,6e-05,0.5889]
[1779854821677,40.98,75561.53,93.7,0.01459,6e-05,0.58817]
[1779854824698,40.98,75587.52,93.7,0.01613,6e-05,0.64129]
[1779854825705,40.98,75593.21,93.7,0.01648,6e-05,0.65341]
[1779854831208,40.98,75590.79,93.7,0.01633,6e-05,0.64824]
[1779854831304,40.98,75584.54,93.7,0.01594,6e-05,0.63502]
[1779854836787,40.98,75582.27,93.7,0.0158,6e-05,0.63027]
[1779854839810,40.98,75586.0,93.7,0.01603,6e-05,0.63809]
[1779854844845,40.98,75587.71,93.7,0.01614,6e-05,0.6417]
[1779854847866,40.98,75581.68,93.7,0.01577,6e-05,0.62904]
[1779854851893,40.98,75577.48,93.7,0.01533,6e-05,0.61281]
[1779854856929,40.98,75575.64,93.7,0.01523,6e-05,0.60906]
[1779854861964,40.98,75576.87,93.7,0.0153,6e-05,0.61157]
[1779854866999,40.98,75577.25,93.7,0.01532,6e-05,0.61234]
[1779854872034,40.98,75577.6,93.7,0.01534,6e-05,0.61306]
[1779854877069,40.98,75578.22,93.7,0.01538,6e-05,0.61433]
[1779854882104,40.98,75579.42,93.7,0.01545,6e-05,0.61679]
[1779854884402,40.98,75579.51,93.7,0.01545,6e-05,0.61697]
[1779854884403,40.98,75579.51,93.7,0.01545,6e-05,0.61697]
[1779854884611,40.98,75579.51,93.7,0.01545,6e-05,0.61697]
[1779854890159,40.98,75580.64,93.7,0.01552,6e-05,0.6193]
[1779854895195,40.98,75584.07,93.7,0.01573,6e-05,0.62639]
[1779854895777,40.98,75584.07,93.7,0.01573,6e-05,0.62639]
[1779854896331,40.98,75584.07,93.7,0.01573,6e-05,0.62639]
[1779854896334,40.98,75584.07,93.7,0.01573,6e-05,0.62639]
[1779854906274,40.98,75583.61,93.7,0.0157,6e-05,0.62544]
[1779854911311,40.98,75582.33,93.7,0.01544,6e-05,0.61521]
[1779854912785,40.98,75582.56,93.7,0.01546,6e-05,0.61568]
[1779854918360,40.98,75583.27,93.7,0.0155,6e-05,0.61714]
[1779854923395,40.98,75584.8,93.7,0.01559,6e-05,0.6203]
[1779854928430,40.98,75582.17,93.7,0.01543,6e-05,0.61488]
[1779854929792,40.98,75582.17,93.7,0.01543,6e-05,0.61488]
[1779854935479,40.98,75582.55,93.7,0.01545,6e-05,0.61566]
[1779854940514,40.98,75582.7,93.7,0.01546,6e-05,0.61597]
[1779854945549,40.98,75582.63,93.7,0.01546,6e-05,0.61582]
[1779854946798,40.98,75582.02,93.7,0.01542,6e-05,0.61457]
[1779854952598,40.98,75582.28,93.7,0.01544,6e-05,0.61511]
[1779854957633,40.98,75582.43,93.7,0.01545,6e-05,0.61541]
[1779854962668,40.98,75581.81,93.7,0.01541,6e-05,0.61414]
[1779854963808,40.98,75581.82,93.7,0.01541,6e-05,0.61416]
[1779854969717,40.98,75582.71,93.7,0.01546,6e-05,0.61599]
[1779854973745,40.98,75582.68,93.7,0.01528,6e-05,0.60838]
[1779854979676,40.98,75582.65,93.7,0.01528,6e-05,0.60832]
[1779854979997,40.98,75582.65,93.7,0.01528,6e-05,0.60832]
[1779854989857,40.98,75583.16,93.7,0.01531,6e-05,0.60936]
[1779854997825,40.98,75583.04,93.7,0.0153,6e-05,0.60911]
[1779855001942,40.98,75575.93,93.7,0.01488,6e-05,0.59474]
[1779855003957,40.98,75572.19,93.7,0.01467,6e-05,0.58729]
[1779855008992,40.98,75571.12,93.7,0.01461,6e-05,0.58517]
[1779855009999,40.98,75577.62,93.7,0.01498,6e-05,0.59813]
[1779855014834,40.98,75580.4,93.7,0.01515,6e-05,0.60374]
[1779855017049,40.98,75585.27,93.7,0.01543,6e-05,0.61368]
[1779855022085,40.98,75587.33,93.7,0.01556,6e-05,0.61791]
[1779855026112,40.98,75582.89,93.7,0.01529,6e-05,0.60881]
[1779855031147,40.98,75582.75,93.7,0.0151,6e-05,0.601]
[1779855031842,40.98,75582.75,93.7,0.0151,6e-05,0.601]
[1779855033266,40.98,75583.89,93.7,0.01517,6e-05,0.60331]
[1779855039203,40.98,75585.76,93.7,0.01528,6e-05,0.60711]
[1779855044326,40.98,75586.12,93.7,0.0153,6e-05,0.60785]
[1779855048849,40.98,75585.85,93.7,0.01529,6e-05,0.6073]
[1779855060350,40.98,75587.73,93.7,0.0154,6e-05,0.61114]
[1779855063371,40.98,75583.65,93.7,0.01516,6e-05,0.60282]
[1779855065865,40.98,75581.53,93.7,0.01503,6e-05,0.59854]
[1779855072434,40.98,75582.67,93.7,0.0151,6e-05,0.60084]
[1779855077469,40.98,75582.25,93.7,0.01507,6e-05,0.59999]
[1779855082864,40.98,75581.8,93.7,0.01505,6e-05,0.59908]
[1779855092576,40.98,75583.18,93.7,0.01495,6e-05,0.59438]
[1779855097611,40.98,75582.94,93.7,0.01493,6e-05,0.5939]
[1779855099872,40.98,75583.81,93.7,0.01498,6e-05,0.59565]
[1779855109696,40.98,75586.35,93.7,0.01513,6e-05,0.60078]
[1779855114732,40.98,75585.65,93.7,0.01509,6e-05,0.59936]
[1779855116882,40.98,75585.65,93.7,0.01509,6e-05,0.59936]
[1779855126815,40.98,75585.95,93.7,0.01511,6e-05,0.59997]
[1779855132857,40.98,75586.91,93.7,0.01517,6e-05,0.60191]
[1779855133889,40.98,75586.91,93.7,0.01517,6e-05,0.60191]
[1779855142928,40.98,75588.37,93.7,0.01525,6e-05,0.60488]
[1779855150898,40.98,75590.42,93.7,0.01538,6e-05,0.60906]
[1779855159044,40.98,75590.64,93.7,0.01521,6e-05,0.60193]
[1779855164079,40.98,75590.56,93.7,0.0152,6e-05,0.60177]
[1779855167907,40.98,75590.54,93.7,0.0152,6e-05,0.60173]
[1779855171134,40.98,75586.62,93.7,0.01497,6e-05,0.59381]
[1779855177176,40.98,75585.78,93.7,0.01492,6e-05,0.59212]
[1779855182211,40.98,75585.64,93.7,0.01491,6e-05,0.59184]
[1779855184917,40.98,75585.77,93.7,0.01492,6e-05,0.5921]
[1779855193288,40.98,75585.13,93.7,0.01488,6e-05,0.59082]
[1779855196309,40.98,75580.73,93.7,0.01463,6e-05,0.58206]
[1779855200338,40.98,75564.61,93.7,0.01372,5e-05,0.55084]
[1779855201924,40.98,75564.61,93.7,0.01372,5e-05,0.55084]
[1779855201344,40.98,75558.74,93.7,0.01341,5e-05,0.53981]
[1779855206379,40.98,75558.95,93.7,0.01342,5e-05,0.5402]
[1779855209400,40.98,75553.62,93.7,0.01314,5e-05,0.53033]
[1779855211413,40.98,75552.38,93.7,0.01291,5e-05,0.52113]
[1779855214953,40.98,75552.11,93.7,0.01289,5e-05,0.52064]
[1779855214962,40.98,75552.11,93.7,0.01289,5e-05,0.52064]
[1779855215457,40.98,75550.89,93.7,0.01283,5e-05,0.51843]
[1779855221484,40.98,75551.34,93.7,0.01285,5e-05,0.51925]
[1779855226519,40.98,75551.05,93.7,0.01284,5e-05,0.51872]
[1779855227450,40.98,75551.05,93.7,0.01284,5e-05,0.51872]
[1779855232561,40.98,75550.67,93.7,0.01282,5e-05,0.51804]
[1779855238603,40.98,75550.2,93.7,0.01279,5e-05,0.51719]
[1779855243638,40.98,75550.66,93.7,0.01282,5e-05,0.51802]
[1779855244457,40.98,75550.66,93.7,0.01282,5e-05,0.51802]
[1779855247668,40.98,75542.77,93.7,0.01242,5e-05,0.50391]
[1779855252960,40.98,75540.0,93.7,0.01228,5e-05,0.49903]
[1779855258745,40.98,75539.26,93.7,0.01224,5e-05,0.49774]
[1779855263781,40.98,75537.82,93.7,0.01217,5e-05,0.49522]
[1779855267159,40.98,75537.92,93.7,0.01217,5e-05,0.4954]
[1779855267162,40.98,75537.92,93.7,0.01217,5e-05,0.4954]
[1779855267808,40.98,75528.02,93.7,0.0117,5e-05,0.47837]
[1779855269984,40.98,75521.23,93.7,0.01138,5e-05,0.46696]
[1779855271836,40.98,75520.79,93.7,0.01121,5e-05,0.45984]
[1779855276871,40.98,75520.46,93.7,0.01119,5e-05,0.4593]
[1779855282010,40.98,75520.88,93.7,0.01121,5e-05,0.45999]
[1779855287947,40.98,75521.08,93.7,0.01122,5e-05,0.46032]
[1779855290969,40.98,75525.02,93.7,0.0114,5e-05,0.46685]
[1779855294997,40.98,75516.82,93.7,0.01102,5e-05,0.45335]
[1779855296912,40.98,75515.15,93.7,0.01095,5e-05,0.45064]
[1779855302048,40.98,75516.67,93.7,0.01102,5e-05,0.4531]
[1779855308091,40.98,75517.02,93.7,0.01103,5e-05,0.45367]
[1779855313892,40.98,75517.47,93.7,0.01105,5e-05,0.45441]
[1779855319167,40.98,75517.51,93.7,0.01106,5e-05,0.45447]
[1779855324202,40.98,75518.15,93.7,0.01108,5e-05,0.45552]
[1779855329236,40.98,75517.01,93.7,0.01103,5e-05,0.45366]
[1779855330901,40.98,75517.01,93.7,0.01103,5e-05,0.45366]
[1779855332258,40.98,75515.99,93.7,0.01084,4e-05,0.44572]
[1779855337293,40.98,75514.92,93.7,0.01079,4e-05,0.44401]
[1779855342610,40.98,75515.59,93.7,0.01082,4e-05,0.44508]
[1779855342612,40.98,75515.59,93.7,0.01082,4e-05,0.44508]
[1779855343497,40.98,75515.84,93.7,0.01083,4e-05,0.44548]
[1779855349004,40.98,75513.89,93.7,0.01075,4e-05,0.44236]
[1779855350888,40.98,75500.2,93.7,0.01015,4e-05,0.42092]
[1779855351401,40.98,75493.64,93.7,0.00988,4e-05,0.41095]
[1779855353655,40.98,75494.36,93.7,0.00991,4e-05,0.41203]
[1779855356462,40.98,75489.92,93.7,0.00973,4e-05,0.40538]
[1779855357444,40.98,75483.59,93.7,0.00947,4e-05,0.39604]
[1779855358455,40.98,75479.19,93.7,0.0093,4e-05,0.38966]
[1779855363486,40.98,75479.01,93.7,0.00929,4e-05,0.3894]
[1779855366508,40.98,75484.07,93.7,0.00949,4e-05,0.39675]
[1779855368522,40.98,75491.28,93.7,0.00978,4e-05,0.40741]
[1779855369497,40.98,75491.28,93.7,0.00978,4e-05,0.40741]
[1779855369529,40.98,75500.26,93.7,0.01015,4e-05,0.42101]
[1779855374564,40.98,75498.55,93.7,0.01008,4e-05,0.41839]
[1779855379600,40.98,75498.74,93.7,0.01009,4e-05,0.41868]
[1779855383628,40.98,75494.8,93.7,0.00993,4e-05,0.41269]
[1779855385642,40.98,75490.04,93.7,0.00973,4e-05,0.40556]
[1779855386483,40.98,75490.04,93.7,0.00973,4e-05,0.40556]
[1779855391684,40.98,75488.94,93.7,0.00955,4e-05,0.39809]
[1779855394705,40.98,75494.86,93.7,0.00979,4e-05,0.40687]
[1779855399740,40.98,75493.96,93.7,0.00975,4e-05,0.40552]
[1779855401754,40.98,75489.81,93.7,0.00959,4e-05,0.39937]
[1779855403490,40.98,75487.15,93.7,0.00948,4e-05,0.39547]
[1779855409809,40.98,75485.79,93.7,0.00942,4e-05,0.39348]
[1779855414845,40.98,75486.75,93.7,0.00946,4e-05,0.39488]
[1779855419880,40.98,75486.03,93.7,0.00943,4e-05,0.39383]
[1779855420497,40.98,75486.03,93.7,0.00943,4e-05,0.39383]
[1779855420887,40.98,75480.03,93.7,0.0092,4e-05,0.38517]
[1779855425922,40.98,75476.69,93.7,0.00907,4e-05,0.38042]
[1779855430957,40.98,75473.19,93.7,0.00894,4e-05,0.37549]
[1779855436999,40.98,75472.81,93.7,0.00892,4e-05,0.37496]
[1779855442034,40.98,75472.74,93.7,0.00892,4e-05,0.37486]
[1779855445055,40.98,75467.94,93.7,0.00874,4e-05,0.3682]
[1779855450090,40.98,75469.56,93.7,0.0088,4e-05,0.37043]
[1779855451097,40.98,75469.61,93.7,0.00867,4e-05,0.36499]
[1779855454527,40.98,75470.29,93.7,0.0087,4e-05,0.36593]
[1779855458146,40.98,75465.34,93.7,0.00852,4e-05,0.35918]
[1779855463181,40.98,75462.79,93.7,0.00842,4e-05,0.35574]
[1779855465196,40.98,75458.9,93.7,0.00829,4e-05,0.35055]
[1779855471238,40.98,75460.0,93.7,0.00832,4e-05,0.35201]
[1779855471534,40.98,75460.0,93.7,0.00832,4e-05,0.35201]
[1779855477280,40.98,75461.83,93.7,0.00839,4e-05,0.35445]
[1779855482315,40.98,75460.64,93.7,0.00835,4e-05,0.35286]
[1779855487350,40.98,75457.63,93.7,0.00824,4e-05,0.34887]
[1779855488549,40.98,75457.63,93.7,0.00824,4e-05,0.34887]
[1779855494399,40.98,75455.32,93.7,0.00816,4e-05,0.34583]
[1779855498427,40.98,75461.82,93.7,0.00839,4e-05,0.35444]
[1779855503464,40.98,75463.88,93.7,0.00846,4e-05,0.35721]
[1779855505551,40.98,75462.88,93.7,0.00843,4e-05,0.35586]
[1779855511520,40.98,75460.48,93.7,0.00822,4e-05,0.34731]
[1779855516559,40.98,75458.03,93.7,0.00813,4e-05,0.34409]
[1779855521595,40.98,75454.86,93.7,0.00802,3e-05,0.33996]
[1779855523609,40.98,75451.24,93.7,0.0079,3e-05,0.3353]
[1779855524616,40.98,75447.12,93.7,0.00776,3e-05,0.33006]
[1779855528657,40.98,75416.66,93.7,0.00679,3e-05,0.29337]
[1779855530671,40.98,75412.7,93.7,0.00667,3e-05,0.28886]
[1779855535244,40.98,75416.4,93.7,0.00678,3e-05,0.29307]
[1779855540209,40.98,75410.9,93.7,0.00662,3e-05,0.28682]
[1779855540753,40.98,75406.47,93.7,0.00649,3e-05,0.28188]
[1779855541753,40.98,75401.93,93.7,0.00636,3e-05,0.27688]
[1779855542761,40.98,75398.02,93.7,0.00625,3e-05,0.27264]
[1779855544774,40.98,75401.67,93.7,0.00635,3e-05,0.2766]
[1779855549821,40.98,75395.69,93.7,0.00619,3e-05,0.27013]
[1779855554856,40.98,75402.72,93.7,0.00638,3e-05,0.27774]
[1779855556870,40.98,75407.13,93.7,0.00651,3e-05,0.28261]
[1779855557877,40.98,75411.75,93.7,0.00664,3e-05,0.28778]
[1779855560898,40.98,75416.37,93.7,0.00678,3e-05,0.29303]
[1779855565933,40.98,75416.6,93.7,0.00679,3e-05,0.2933]
[1779855566940,40.98,75421.35,93.7,0.00693,3e-05,0.29878]
[1779855571975,40.98,75424.87,93.7,0.00693,3e-05,0.29809]
[1779855577017,40.98,75426.23,93.7,0.00697,3e-05,0.29968]
[1779855582052,40.98,75423.98,93.7,0.0069,3e-05,0.29706]
[1779855587090,40.98,75424.41,93.7,0.00692,3e-05,0.29756]
[1779855592124,40.98,75422.42,93.7,0.00686,3e-05,0.29525]
[1779855597496,40.98,75422.53,93.7,0.00686,3e-05,0.29538]
[1779855597498,40.98,75422.53,93.7,0.00686,3e-05,0.29538]
[1779855603204,40.98,75422.14,93.7,0.00685,3e-05,0.29493]
[1779855608242,40.98,75426.13,93.7,0.00697,3e-05,0.29956]
[1779855612269,40.98,75431.29,93.7,0.00713,3e-05,0.30564]
[1779855617310,40.98,75427.45,93.7,0.00701,3e-05,0.30111]
[1779855622344,40.98,75428.28,93.7,0.00704,3e-05,0.30208]
[1779855627379,40.98,75424.73,93.7,0.00693,3e-05,0.29793]
[1779855632414,40.98,75423.81,93.7,0.00679,3e-05,0.2921]
[1779855636442,40.98,75415.3,93.7,0.00654,3e-05,0.28248]
[1779855637449,40.98,75409.26,93.7,0.00637,3e-05,0.27581]
[1779855639463,40.98,75400.09,93.7,0.00611,3e-05,0.26594]
[1779855644501,40.98,75399.69,93.7,0.0061,3e-05,0.26552]
[1779855645510,40.98,75409.39,93.7,0.00637,3e-05,0.27595]
[1779855646517,40.98,75414.25,93.7,0.00651,3e-05,0.28131]
[1779855651552,40.98,75415.44,93.7,0.00654,3e-05,0.28263]
[1779855656589,40.98,75417.14,93.7,0.00659,3e-05,0.28454]
[1779855661624,40.98,75417.6,93.7,0.00661,3e-05,0.28505]
[1779855665431,40.98,75418.12,93.7,0.00662,3e-05,0.28564]
[1779855664646,40.98,75427.2,93.7,0.00689,3e-05,0.29601]
[1779855669681,40.98,75423.54,93.7,0.00678,3e-05,0.29179]
[1779855674716,40.98,75422.65,93.7,0.00676,3e-05,0.29077]
[1779855676730,40.98,75417.79,93.7,0.00661,3e-05,0.28527]
[1779855677737,40.98,75412.82,93.7,0.00647,3e-05,0.27972]
[1779855682772,40.98,75410.61,93.7,0.0064,3e-05,0.27729]
[1779855684786,40.98,75416.33,93.7,0.00657,3e-05,0.28363]
[1779855689821,40.98,75421.66,93.7,0.00673,3e-05,0.28964]
[1779855692843,40.98,75419.26,93.7,0.00655,3e-05,0.28226]
[1779855696871,40.98,75424.48,93.7,0.0067,3e-05,0.28813]
[1779855698885,40.98,75429.91,93.7,0.00687,3e-05,0.29436]
[1779855702913,40.98,75423.88,93.7,0.00669,3e-05,0.28745]
[1779855704927,40.98,75420.11,93.7,0.00658,3e-05,0.28321]
[1779855709962,40.98,75421.55,93.7,0.00662,3e-05,0.28482]
[1779855714997,40.98,75422.98,93.7,0.00666,3e-05,0.28644]
[1779855720033,40.98,75424.61,93.7,0.00671,3e-05,0.28828]
[1779855725068,40.98,75425.38,93.7,0.00673,3e-05,0.28916]
[1779855730103,40.98,75424.11,93.7,0.00669,3e-05,0.28771]
[1779855732117,40.98,75428.91,93.7,0.00684,3e-05,0.2932]
[1779855735138,40.98,75422.85,93.7,0.00666,3e-05,0.28629]
[1779855737152,40.98,75409.63,93.7,0.00627,3e-05,0.27168]
[1779855742187,40.98,75405.9,93.7,0.00617,3e-05,0.26767]
[1779855747222,40.98,75406.88,93.7,0.0062,3e-05,0.26872]
[1779855751250,40.98,75406.51,93.7,0.00609,3e-05,0.26386]
[1779855756285,40.98,75407.24,93.7,0.00611,3e-05,0.26463]
[1779855761320,40.98,75406.05,93.7,0.00607,3e-05,0.26338]
[1779855767362,40.98,75406.12,93.7,0.00608,3e-05,0.26345]
[1779855773404,40.98,75405.56,93.7,0.00606,3e-05,0.26286]
[1779855781460,40.98,75406.34,93.7,0.00608,3e-05,0.26368]
[1779855786495,40.98,75406.58,93.7,0.00609,3e-05,0.26394]
[1779855786707,40.98,75406.58,93.7,0.00609,3e-05,0.26394]
[1779855788509,40.98,75398.96,93.7,0.00588,3e-05,0.25598]
[1779855793544,40.98,75396.61,93.7,0.00582,3e-05,0.25357]
[1779855798578,40.98,75394.66,93.7,0.00577,3e-05,0.25158]
[1779855803614,40.98,75392.23,93.7,0.00571,3e-05,0.24913]
[1779855805163,40.98,75391.94,93.7,0.0057,3e-05,0.24883]
[1779855810663,40.98,75393.41,93.7,0.00574,3e-05,0.25032]
[1779855811670,40.98,75394.07,93.7,0.00566,3e-05,0.24672]
[1779855816705,40.98,75395.34,93.7,0.00569,3e-05,0.24799]
[1779855821741,40.98,75395.48,93.7,0.0057,3e-05,0.24813]
[1779855825956,40.98,75393.12,93.7,0.00563,3e-05,0.24577]
[1779855826482,40.98,75393.12,93.7,0.00563,3e-05,0.24577]
[1779855832818,40.98,75393.04,93.7,0.00563,3e-05,0.24569]
[1779855837854,40.98,75393.69,93.7,0.00565,3e-05,0.24634]
[1779855842889,40.98,75394.4,93.7,0.00567,3e-05,0.24705]
[1779855847924,40.98,75397.97,93.7,0.00576,3e-05,0.25065]
[1779855852959,40.98,75399.7,93.7,0.00581,3e-05,0.25241]
[1779855857995,40.98,75399.02,93.7,0.00579,3e-05,0.25172]
[1779855865048,40.98,75399.58,93.7,0.0058,3e-05,0.25229]
[1779855868069,40.98,75403.58,93.7,0.00591,3e-05,0.25639]
[1779855869432,40.98,75403.58,93.7,0.00591,3e-05,0.25639]
[1779855871090,40.98,75413.44,93.7,0.00608,3e-05,0.26228]
[1779855876125,40.98,75415.23,93.7,0.00613,3e-05,0.26418]
[1779855881160,40.98,75415.82,93.7,0.00614,3e-05,0.2648]
[1779855886195,40.98,75415.39,93.7,0.00613,3e-05,0.26435]
[1779855892237,40.98,75415.39,93.7,0.00613,3e-05,0.26435]
[1779855897272,40.98,75415.69,93.7,0.00614,3e-05,0.26467]
[1779855902307,40.98,75415.61,93.7,0.00614,3e-05,0.26458]
[1779855907342,40.98,75415.25,93.7,0.00613,3e-05,0.2642]
[1779855912377,40.98,75416.72,93.7,0.00617,3e-05,0.26576]
[1779855917412,40.98,75416.5,93.7,0.00616,3e-05,0.26553]
[1779855922447,40.98,75417.32,93.7,0.00618,3e-05,0.2664]
[1779855927482,40.98,75418.52,93.7,0.00622,3e-05,0.26769]
[1779855931510,40.98,75417.75,93.7,0.00609,3e-05,0.26237]
[1779855936545,40.98,75418.32,93.7,0.00611,3e-05,0.26297]
[1779855941581,40.98,75418.0,93.7,0.0061,3e-05,0.26263]
[1779855946615,40.98,75417.68,93.7,0.00609,3e-05,0.2623]
[1779855952658,40.98,75417.92,93.7,0.0061,3e-05,0.26255]
[1779855957693,40.98,75417.95,93.7,0.0061,3e-05,0.26258]
[1779855962728,40.98,75414.31,93.7,0.006,3e-05,0.25875]
[1779855968770,40.98,75413.79,93.7,0.00599,3e-05,0.25821]
[1779855973808,40.98,75413.8,93.7,0.00599,3e-05,0.25822]
[1779855978844,40.98,75413.72,93.7,0.00598,3e-05,0.25813]
[1779855984886,40.98,75413.4,93.7,0.00598,3e-05,0.2578]
[1779855989921,40.98,75413.62,93.7,0.00598,3e-05,0.25803]
[1779855991934,40.98,75413.28,93.7,0.00587,3e-05,0.25328]
[1779855996975,40.98,75413.1,93.7,0.00587,3e-05,0.25309]
[1779856002010,40.98,75413.15,93.7,0.00587,3e-05,0.25314]
[1779856007049,40.98,75415.79,93.7,0.00594,3e-05,0.25587]
[1779856013091,40.98,75417.07,93.7,0.00598,3e-05,0.2572]
[1779856018126,40.98,75415.81,93.7,0.00594,3e-05,0.25589]
[1779856023161,40.98,75415.81,93.7,0.00594,3e-05,0.25589]
[1779856028197,40.98,75413.43,93.7,0.00588,3e-05,0.25343]
[1779856033232,40.98,75413.0,93.7,0.00587,3e-05,0.25299]
[1779856034239,40.98,75406.3,93.7,0.00569,3e-05,0.24618]
[1779856039274,40.98,75411.17,93.7,0.00582,3e-05,0.25111]
[1779856044309,40.98,75413.21,93.7,0.00587,3e-05,0.2532]
[1779856049344,40.98,75416.63,93.7,0.00596,3e-05,0.25674]
[1779856051357,40.98,75416.62,93.7,0.00586,3e-05,0.25233]
[1779856056392,40.98,75416.08,93.7,0.00585,3e-05,0.25177]
[1779856062437,40.98,75415.52,93.7,0.00583,3e-05,0.2512]
[1779856067472,40.98,75412.58,93.7,0.00576,3e-05,0.2482]
[1779856072507,40.98,75412.14,93.7,0.00574,3e-05,0.24776]
[1779856080562,40.98,75411.06,93.7,0.00572,3e-05,0.24667]
[1779856085598,40.98,75410.17,93.7,0.00569,3e-05,0.24577]
[1779856090633,40.98,75407.12,93.7,0.00561,3e-05,0.24272]
[1779856095668,40.98,75407.1,93.7,0.00561,3e-05,0.2427]
[1779856099285,40.98,75407.23,93.7,0.00562,3e-05,0.24283]
[1779856099286,40.98,75407.23,93.7,0.00562,3e-05,0.24283]
[1779856104733,40.98,75407.68,93.7,0.00563,3e-05,0.24328]
[1779856105248,40.98,75407.68,93.7,0.00563,3e-05,0.24328]
[1779856105249,40.98,75407.68,93.7,0.00563,3e-05,0.24328]
[1779856110775,40.98,75407.38,93.7,0.00562,3e-05,0.24298]
[1779856111203,40.98,75407.38,93.7,0.00562,3e-05,0.24298]
[1779856111782,40.98,75407.43,93.7,0.00553,3e-05,0.23878]
[1779856116817,40.98,75406.46,93.7,0.0055,3e-05,0.23783]
[1779856121852,40.98,75405.13,93.7,0.00547,3e-05,0.23653]
[1779856127893,40.98,75405.85,93.7,0.00549,3e-05,0.23723]
[1779856132929,40.98,75405.09,93.7,0.00547,3e-05,0.23649]
[1779856137964,40.98,75404.75,93.7,0.00546,3e-05,0.23616]
[1779856142999,40.98,75401.77,93.7,0.00538,2e-05,0.23327]
[1779856148036,40.98,75401.87,93.7,0.00539,2e-05,0.23336]
[1779856153071,40.98,75400.95,93.7,0.00536,2e-05,0.23248]
[1779856158107,40.98,75400.84,93.7,0.00536,2e-05,0.23237]
[1779856163142,40.98,75400.73,93.7,0.00536,2e-05,0.23227]
[1779856168177,40.98,75400.27,93.7,0.00535,2e-05,0.23183]
[1779856171198,40.98,75400.84,93.7,0.00527,2e-05,0.22824]
[1779856176878,40.98,75402.36,93.7,0.0053,2e-05,0.22969]
[1779856182275,40.98,75401.66,93.7,0.00529,2e-05,0.22902]
[1779856187310,40.98,75402.34,93.7,0.0053,2e-05,0.22967]
[1779856192345,40.98,75401.8,93.7,0.00529,2e-05,0.22916]
[1779856194360,40.98,75397.65,93.7,0.00519,2e-05,0.22524]
[1779856199395,40.98,75397.06,93.7,0.00517,2e-05,0.22468]
[1779856201409,40.98,75393.42,93.7,0.00509,2e-05,0.2213]
[1779856206444,40.98,75391.27,93.7,0.00504,2e-05,0.21932]
[1779856207938,40.98,75383.21,93.7,0.00485,2e-05,0.21204]
[1779856208458,40.98,75372.56,93.7,0.00461,2e-05,0.20273]
[1779856209465,40.98,75379.62,93.7,0.00477,2e-05,0.20886]
[1779856210998,40.98,75396.19,93.7,0.00515,2e-05,0.22387]
[1779856211480,40.98,75400.12,93.7,0.00525,2e-05,0.22756]
[1779856213934,40.98,75404.67,93.7,0.00536,2e-05,0.2319]
[1779856214501,40.98,75393.24,93.7,0.00508,2e-05,0.22113]
[1779856215515,40.98,75383.99,93.7,0.00487,2e-05,0.21273]
[1779856218531,40.98,75380.03,93.7,0.00478,2e-05,0.20922]
[1779856219538,40.98,75370.23,93.7,0.00456,2e-05,0.20074]
[1779856221929,40.98,75366.58,93.7,0.00448,2e-05,0.19765]
[1779856223566,40.98,75360.53,93.7,0.00436,2e-05,0.19263]
[1779856225023,40.98,75355.69,93.7,0.00426,2e-05,0.18869]
[1779856225590,40.98,75334.36,93.7,0.00384,2e-05,0.17214]
[1779856226616,40.98,75319.64,93.7,0.00358,2e-05,0.16146]
[1779856227964,40.98,75315.93,93.7,0.00352,2e-05,0.15886]
[1779856229629,40.98,75302.42,93.7,0.00329,2e-05,0.14969]
[1779856230641,40.98,75277.87,93.7,0.00292,1e-05,0.1342]
[1779856231644,40.98,75269.88,93.7,0.00275,1e-05,0.1268]
[1779856234996,40.98,75283.37,93.7,0.00294,1e-05,0.13475]
[1779856236685,40.98,75288.75,93.7,0.00302,1e-05,0.13804]
[1779856238698,40.98,75283.96,93.7,0.00295,1e-05,0.13511]
[1779856239705,40.98,75289.68,93.7,0.00303,2e-05,0.13861]
[1779856240712,40.98,75304.39,93.7,0.00326,2e-05,0.148]
[1779856241719,40.98,75310.73,93.7,0.00336,2e-05,0.15221]
[1779856242725,40.98,75302.94,93.7,0.00324,2e-05,0.14705]
[1779856248002,40.98,75304.18,93.7,0.00326,2e-05,0.14786]
[1779856248044,40.98,75310.69,93.7,0.00336,2e-05,0.15218]
[1779856249780,40.98,75314.38,93.7,0.00342,2e-05,0.15468]
[1779856250448,40.98,75314.38,93.7,0.00342,2e-05,0.15468]
[1779856250783,40.98,75306.84,93.7,0.0033,2e-05,0.14961]
[1779856252492,40.98,75304.47,93.7,0.00326,2e-05,0.14805]
[1779856254131,40.98,75303.98,93.7,0.00325,2e-05,0.14773]
[1779856256507,40.98,75301.23,93.7,0.00321,2e-05,0.14594]
[1779856256938,40.98,75301.23,93.7,0.00321,2e-05,0.14594]
[1779856257832,40.98,75293.11,93.7,0.00308,2e-05,0.14076]
[1779856258839,40.98,75281.69,93.7,0.00291,1e-05,0.13374]
[1779856259522,40.98,75281.69,93.7,0.00291,1e-05,0.13374]
[1779856260111,40.98,75281.69,93.7,0.00291,1e-05,0.13374]
[1779856260136,40.98,75272.91,93.7,0.00279,1e-05,0.12855]
[1779856260853,40.98,75266.13,93.7,0.00269,1e-05,0.12466]
[1779856262535,40.98,75267.62,93.7,0.00272,1e-05,0.12551]
[1779856263360,40.98,75268.51,93.7,0.00273,1e-05,0.12601]
[1779856264883,40.98,75264.02,93.7,0.00267,1e-05,0.12347]
[1779856265548,40.98,75264.02,93.7,0.00267,1e-05,0.12347]
[1779856267577,40.98,75262.33,93.7,0.00264,1e-05,0.12253]
[1779856268914,40.98,75266.15,93.7,0.0027,1e-05,0.12467]
[1779856269921,40.98,75272.77,93.7,0.00279,1e-05,0.12847]
[1779856271936,40.98,75262.5,93.7,0.00265,1e-05,0.12262]
[1779856273479,40.98,75259.25,93.7,0.0026,1e-05,0.12082]
[1779856273950,40.98,75260.59,93.7,0.00262,1e-05,0.12156]
[1779856275963,40.98,75264.64,93.7,0.00267,1e-05,0.12382]
[1779856276971,40.98,75273.04,93.7,0.00279,1e-05,0.12862]
[1779856282006,40.98,75271.03,93.7,0.00276,1e-05,0.12746]
[1779856284042,40.98,75230.72,93.7,0.00225,1e-05,0.10598]
[1779856285049,40.98,75219.29,93.7,0.00213,1e-05,0.10049]
[1779856286057,40.98,75228.45,93.7,0.00223,1e-05,0.10487]
[1779856287067,40.98,75209.91,93.7,0.00203,1e-05,0.09618]
[1779856288077,40.98,75199.79,93.7,0.00192,1e-05,0.09171]
[1779856289084,40.98,75208.29,93.7,0.00201,1e-05,0.09545]
[1779856290090,40.98,75215.41,93.7,0.00208,1e-05,0.09869]
[1779856291097,40.98,75215.19,93.7,0.00204,1e-05,0.09642]
[1779856293111,40.98,75210.87,93.7,0.00199,1e-05,0.09448]
[1779856296133,40.98,75220.17,93.7,0.00209,1e-05,0.0987]
[1779856297139,40.98,75226.45,93.7,0.00216,1e-05,0.10164]
[1779856298148,40.98,75238.31,93.7,0.00229,1e-05,0.10741]
[1779856299157,40.98,75252.82,93.7,0.00247,1e-05,0.11485]
[1779856300164,40.98,75256.83,93.7,0.00252,1e-05,0.11698]
[1779856302183,40.98,75261.24,93.7,0.00258,1e-05,0.11937]
[1779856303190,40.98,75254.07,93.7,0.00248,1e-05,0.11551]
[1779856305204,40.98,75245.62,93.7,0.00238,1e-05,0.1111]
[1779856306211,40.98,75230.75,93.7,0.00221,1e-05,0.1037]
[1779856307218,40.98,75224.0,93.7,0.00213,1e-05,0.10049]
[1779856309232,40.98,75228.02,93.7,0.00218,1e-05,0.10239]
[1779856310239,40.98,75231.69,93.7,0.00222,1e-05,0.10416]
[1779856311246,40.98,75238.8,93.7,0.0023,1e-05,0.10765]
[1779856312253,40.98,75243.4,93.7,0.00235,1e-05,0.10997]
[1779856314267,40.98,75249.11,93.7,0.00242,1e-05,0.1129]
[1779856319302,40.98,75247.26,93.7,0.0024,1e-05,0.11195]
[1779856321877,40.98,75243.43,93.7,0.00235,1e-05,0.10998]
[1779856323330,40.98,75232.67,93.7,0.00223,1e-05,0.10463]
[1779856326351,40.98,75240.71,93.7,0.00232,1e-05,0.10861]
[1779856327358,40.98,75250.37,93.7,0.00244,1e-05,0.11356]
[1779856328365,40.98,75256.58,93.7,0.00252,1e-05,0.11685]
[1779856332395,40.98,75260.94,93.7,0.00257,1e-05,0.1192]
[1779856337430,40.98,75240.33,93.7,0.00232,1e-05,0.10842]
[1779856338436,40.98,75234.83,93.7,0.00225,1e-05,0.10569]
[1779856339444,40.98,75227.13,93.7,0.00217,1e-05,0.10197]
[1779856344203,40.98,75222.77,93.7,0.00212,1e-05,0.09991]
[1779856346494,40.98,75212.14,93.7,0.002,1e-05,0.09505]
[1779856348508,40.98,75208.1,93.7,0.00196,1e-05,0.09326]
[1779856349515,40.98,75203.81,93.7,0.00192,1e-05,0.09139]
[1779856351529,40.98,75200.36,93.7,0.00184,1e-05,0.08789]
[1779856353703,40.98,75201.08,93.7,0.00185,1e-05,0.08819]
[1779856353707,40.98,75201.08,93.7,0.00185,1e-05,0.08819]
[1779856357571,40.98,75206.46,93.7,0.0019,1e-05,0.09047]
[1779856358577,40.98,75212.53,93.7,0.00196,1e-05,0.09311]
[1779856364620,40.98,75215.76,93.7,0.002,1e-05,0.09454]
[1779856369655,40.98,75211.05,93.7,0.00195,1e-05,0.09246]
[1779856374690,40.98,75214.26,93.7,0.00198,1e-05,0.09388]
[1779856378719,40.98,75220.72,93.7,0.00205,1e-05,0.09678]
[1779856380731,40.98,75224.31,93.7,0.00209,1e-05,0.09842]
[1779856384760,40.98,75217.58,93.7,0.00202,1e-05,0.09536]
[1779856386776,40.98,75211.89,93.7,0.00196,1e-05,0.09283]
[1779856391809,40.98,75208.59,93.7,0.00192,1e-05,0.09139]
[1779856395837,40.98,75213.09,93.7,0.00197,1e-05,0.09336]
[1779856396844,40.98,75219.85,93.7,0.00204,1e-05,0.09638]
[1779856397851,40.98,75225.37,93.7,0.0021,1e-05,0.09892]
[1779856398857,40.98,75229.24,93.7,0.00214,1e-05,0.10073]
[1779856399865,40.98,75225.55,93.7,0.0021,1e-05,0.099]
[1779856402889,40.98,75221.62,93.7,0.00206,1e-05,0.09719]
[1779856407924,40.98,75219.32,93.7,0.00203,1e-05,0.09614]
[1779856410945,40.98,75215.07,93.7,0.00199,1e-05,0.09424]
[1779856411952,40.98,75214.4,93.7,0.00194,1e-05,0.09184]
[1779856413966,40.98,75222.46,93.7,0.00202,1e-05,0.09541]
[1779856414973,40.98,75226.53,93.7,0.00207,1e-05,0.09726]
[1779856416987,40.98,75234.35,93.7,0.00215,1e-05,0.1009]
[1779856421014,40.98,75228.07,93.7,0.00208,1e-05,0.09797]
[1779856423029,40.98,75221.64,93.7,0.00201,1e-05,0.09504]
[1779856428065,40.98,75221.64,93.7,0.00201,1e-05,0.09504]
[1779856433099,40.98,75222.86,93.7,0.00203,1e-05,0.09559]
[1779856435113,40.98,75226.88,93.7,0.00207,1e-05,0.09742]
[1779856436121,40.98,75239.64,93.7,0.00221,1e-05,0.10343]
[1779856442169,40.98,75243.34,93.7,0.00225,1e-05,0.10523]
[1779856447205,40.98,75243.16,93.7,0.00225,1e-05,0.10515]
[1779856448212,40.98,75248.91,93.7,0.00232,1e-05,0.108]
[1779856453247,40.98,75248.75,93.7,0.00232,1e-05,0.10792]
[1779856456268,40.98,75252.34,93.7,0.00236,1e-05,0.10974]
[1779856457275,40.98,75256.17,93.7,0.00241,1e-05,0.1117]
[1779856460296,40.98,75260.54,93.7,0.00246,1e-05,0.11398]
[1779856461303,40.98,75265.27,93.7,0.00252,1e-05,0.1165]
[1779856466338,40.98,75258.39,93.7,0.00243,1e-05,0.11285]
[1779856471373,40.98,75255.14,93.7,0.00234,1e-05,0.10876]
[1779856476409,40.98,75254.67,93.7,0.00234,1e-05,0.10852]
[1779856481444,40.98,75254.43,93.7,0.00233,1e-05,0.1084]
[1779856486479,40.98,75255.75,93.7,0.00235,1e-05,0.10907]
[1779856489500,40.98,75249.04,93.7,0.00227,1e-05,0.10571]
[1779856494535,40.98,75246.06,93.7,0.00224,1e-05,0.10425]
[1779856497556,40.98,75239.98,93.7,0.00217,1e-05,0.10132]
[1779856499335,40.98,75239.98,93.7,0.00217,1e-05,0.10132]
[1779856499436,40.98,75238.02,93.7,0.00215,1e-05,0.10039]
[1779856504605,40.98,75240.52,93.7,0.00217,1e-05,0.10157]
[1779856509640,40.98,75243.19,93.7,0.0022,1e-05,0.10285]
[1779856514675,40.98,75241.8,93.7,0.00219,1e-05,0.10219]
[1779856519709,40.98,75241.57,93.7,0.00218,1e-05,0.10208]
[1779856524745,40.98,75244.52,93.7,0.00222,1e-05,0.1035]
[1779856526759,40.98,75241.26,93.7,0.00218,1e-05,0.10193]
[1779856530787,40.98,75237.3,93.7,0.00214,1e-05,0.10005]
[1779856531794,40.98,75236.31,93.7,0.00208,1e-05,0.09736]
[1779856535606,40.98,75234.63,93.7,0.00206,1e-05,0.09659]
[1779856535822,40.98,75227.4,93.7,0.00199,1e-05,0.09334]
[1779856538843,40.98,75223.15,93.7,0.00194,1e-05,0.09147]
[1779856539988,40.98,75223.15,93.7,0.00194,1e-05,0.09147]
[1779856542026,40.98,75221.74,93.7,0.00193,1e-05,0.09085]
[1779856546900,40.98,75226.66,93.7,0.00198,1e-05,0.09301]
[1779856551935,40.98,75227.73,93.7,0.00199,1e-05,0.09348]
[1779856556970,40.98,75237.75,93.7,0.0021,1e-05,0.09803]
[1779856562005,40.98,75239.54,93.7,0.00211,1e-05,0.09886]
[1779856567040,40.98,75240.07,93.7,0.00212,1e-05,0.09911]
[1779856568047,40.98,75243.57,93.7,0.00216,1e-05,0.10076]
[1779856569054,40.98,75239.75,93.7,0.00212,1e-05,0.09896]
[1779856573082,40.98,75235.19,93.7,0.00207,1e-05,0.09685]
[1779856575096,40.98,75231.68,93.7,0.00203,1e-05,0.09525]
[1779856580134,40.98,75233.58,93.7,0.00205,1e-05,0.09611]
[1779856585170,40.98,75233.99,93.7,0.00205,1e-05,0.0963]
[1779856588191,40.98,75230.38,93.7,0.00202,1e-05,0.09467]
[1779856589198,40.98,75226.46,93.7,0.00198,1e-05,0.09292]
[1779856591212,40.98,75222.91,93.7,0.0019,1e-05,0.08928]
[1779856596247,40.98,75221.78,93.7,0.00188,1e-05,0.0888]
[1779856601281,40.98,75223.4,93.7,0.0019,1e-05,0.08949]
[1779856606317,40.98,75224.85,93.7,0.00192,1e-05,0.09011]
[1779856611352,40.98,75226.17,93.7,0.00193,1e-05,0.09068]
[1779856616387,40.98,75224.61,93.7,0.00191,1e-05,0.09001]
[1779856621421,40.98,75224.29,93.7,0.00191,1e-05,0.08987]
[1779856626457,40.98,75225.81,93.7,0.00192,1e-05,0.09053]
[1779856631492,40.98,75225.31,93.7,0.00192,1e-05,0.09031]
[1779856636527,40.98,75228.44,93.7,0.00195,1e-05,0.09167]
[1779856639548,40.98,75233.8,93.7,0.00201,1e-05,0.09405]
[1779856644583,40.98,75239.87,93.7,0.00207,1e-05,0.0968]
[1779856647604,40.98,75244.03,93.7,0.00212,1e-05,0.09872]
[1779856654563,40.98,75248.03,93.7,0.00211,1e-05,0.09835]
[1779856654564,40.98,75248.03,93.7,0.00211,1e-05,0.09835]
[1779856654660,40.98,75248.21,93.7,0.00212,1e-05,0.09844]
[1779856659688,40.98,75247.75,93.7,0.00211,1e-05,0.09822]
[1779856664724,40.98,75247.49,93.7,0.00211,1e-05,0.0981]
[1779856669759,40.98,75247.66,93.7,0.00211,1e-05,0.09818]
[1779856674796,40.98,75248.57,93.7,0.00212,1e-05,0.09861]
[1779856677817,40.98,75244.57,93.7,0.00208,1e-05,0.09675]
[1779856682852,40.98,75243.99,93.7,0.00207,1e-05,0.09648]
[1779856684305,40.98,75243.99,93.7,0.00207,1e-05,0.09648]
[1779856684308,40.98,75243.99,93.7,0.00207,1e-05,0.09648]
[1779856684394,40.98,75243.72,93.7,0.00207,1e-05,0.09636]
[1779856684866,40.98,75238.85,93.7,0.00201,1e-05,0.09415]
[1779856689901,40.98,75237.97,93.7,0.00201,1e-05,0.09376]
[1779856694936,40.98,75240.56,93.7,0.00203,1e-05,0.09492]
[1779856699971,40.98,75240.74,93.7,0.00203,1e-05,0.095]
[1779856705009,40.98,75240.35,93.7,0.00203,1e-05,0.09483]
[1779856710041,40.98,75239.9,93.7,0.00203,1e-05,0.09462]
[1779856711048,40.98,75240.2,93.7,0.00198,1e-05,0.0926]
[1779856716083,40.98,75240.8,93.7,0.00199,1e-05,0.09286]
[1779856721119,40.98,75239.89,93.7,0.00198,1e-05,0.09246]
[1779856726154,40.98,75240.84,93.7,0.00199,1e-05,0.09288]
[1779856731189,40.98,75241.18,93.7,0.00199,1e-05,0.09303]
[1779856735217,40.98,75246.99,93.7,0.00206,1e-05,0.09565]
[1779856740252,40.98,75247.54,93.7,0.00206,1e-05,0.0959]
[1779856745289,40.98,75248.04,93.7,0.00207,1e-05,0.09613]
[1779856749317,40.98,75251.99,93.7,0.00211,1e-05,0.09796]
[1779856751331,40.98,75259.15,93.7,0.00219,1e-05,0.10134]
[1779856754352,40.98,75263.15,93.7,0.00224,1e-05,0.10328]
[1779856759388,40.98,75265.89,93.7,0.00227,1e-05,0.10463]
[1779856761402,40.98,75271.11,93.7,0.00233,1e-05,0.10723]
[1779856764422,40.98,75274.56,93.7,0.00237,1e-05,0.10898]
[1779856766437,40.98,75270.6,93.7,0.00232,1e-05,0.10697]
[1779856767443,40.98,75265.42,93.7,0.00226,1e-05,0.10439]
[1779856770465,40.98,75261.6,93.7,0.00222,1e-05,0.10253]
[1779856771472,40.98,75259.6,93.7,0.00215,1e-05,0.09927]
[1779856775499,40.98,75255.87,93.7,0.00211,1e-05,0.09752]
[1779856776507,40.98,75252.56,93.7,0.00207,1e-05,0.09599]
[1779856781542,40.98,75251.65,93.7,0.00206,1e-05,0.09557]
[1779856786577,40.98,75252.24,93.7,0.00207,1e-05,0.09584]
[1779856791612,40.98,75252.04,93.7,0.00206,1e-05,0.09575]
[1779856796647,40.98,75252.28,93.7,0.00207,1e-05,0.09586]
[1779856799225,40.98,75253.39,93.7,0.00208,1e-05,0.09637]
[1779856799667,40.98,75257.36,93.7,0.00212,1e-05,0.09821]
[1779856802793,40.98,75258.77,93.7,0.00214,1e-05,0.09888]
[1779856804821,40.98,75258.6,93.7,0.00214,1e-05,0.0988]
[1779856808731,40.98,75263.08,93.7,0.00219,1e-05,0.10092]
[1779856813767,40.98,75262.45,93.7,0.00218,1e-05,0.10062]
[1779856814778,40.98,75259.25,93.7,0.00214,1e-05,0.0991]
[1779856820821,40.98,75258.45,93.7,0.00213,1e-05,0.09873]
[1779856825856,40.98,75258.39,93.7,0.00213,1e-05,0.0987]
[1779856830892,40.98,75258.65,93.7,0.00214,1e-05,0.09882]
[1779856831899,40.98,75258.17,93.7,0.00208,1e-05,0.09634]
[1779856836936,40.98,75258.19,93.7,0.00208,1e-05,0.09635]
[1779856841971,40.98,75258.43,93.7,0.00209,1e-05,0.09646]
[1779856843986,40.98,75253.32,93.7,0.00203,1e-05,0.09413]
[1779856847006,40.98,75249.14,93.7,0.00199,1e-05,0.09226]
[1779856852043,40.98,75251.52,93.7,0.00201,1e-05,0.09332]
[1779856853050,40.98,75255.44,93.7,0.00205,1e-05,0.09509]
[1779856858084,40.98,75258.35,93.7,0.00209,1e-05,0.09643]
[1779856863120,40.98,75257.78,93.7,0.00208,1e-05,0.09616]
[1779856868174,40.98,75258.86,93.7,0.00209,1e-05,0.09666]
[1779856873209,40.98,75259.89,93.7,0.0021,1e-05,0.09714]
[1779856878249,40.98,75256.47,93.7,0.00206,1e-05,0.09556]
[1779856879256,40.98,75240.54,93.7,0.0019,1e-05,0.08851]
[1779856880263,40.98,75232.78,93.7,0.00182,1e-05,0.08524]
[1779856885298,40.98,75231.59,93.7,0.00181,1e-05,0.08475]
[1779856887312,40.98,75224.39,93.7,0.00174,1e-05,0.08182]
[1779856888319,40.98,75218.98,93.7,0.00169,1e-05,0.07969]
[1779856891343,40.98,75217.25,93.7,0.00164,1e-05,0.07712]
[1779856896378,40.98,75217.4,93.7,0.00164,1e-05,0.07717]
[1779856899399,40.98,75222.24,93.7,0.00168,1e-05,0.07903]
[1779856903426,40.98,75219.0,93.7,0.00165,1e-05,0.07778]
[1779856908465,40.98,75216.79,93.7,0.00163,1e-05,0.07694]
[1779856913500,40.98,75217.33,93.7,0.00164,1e-05,0.07715]
[1779856918535,40.98,75215.14,93.7,0.00162,1e-05,0.07632]
[1779856921556,40.98,75211.48,93.7,0.00159,1e-05,0.07495]
[1779856926591,40.98,75209.49,93.7,0.00157,1e-05,0.07422]
[1779856931626,40.98,75207.84,93.7,0.00156,1e-05,0.07361]
[1779856936661,40.98,75208.25,93.7,0.00156,1e-05,0.07376]
[1779856941696,40.98,75208.57,93.7,0.00156,1e-05,0.07388]
[1779856943710,40.98,75204.17,93.7,0.00152,1e-05,0.07228]
[1779856948744,40.98,75202.83,93.7,0.00151,1e-05,0.07181]
[1779856953780,40.98,75205.83,93.7,0.0015,1e-05,0.0711]
[1779856958814,40.98,75209.9,93.7,0.00153,1e-05,0.07255]
[1779856964857,40.98,75210.18,93.7,0.00154,1e-05,0.07265]
[1779856969891,40.98,75211.71,93.7,0.00155,1e-05,0.07321]
[1779856974927,40.98,75212.43,93.7,0.00156,1e-05,0.07347]
[1779856979962,40.98,75212.02,93.7,0.00155,1e-05,0.07332]
[1779856986004,40.98,75212.16,93.7,0.00155,1e-05,0.07337]
[1779856991039,40.98,75212.87,93.7,0.00156,1e-05,0.07363]
[1779856996074,40.98,75215.74,93.7,0.00158,1e-05,0.07469]
[1779857001109,40.98,75214.47,93.7,0.00157,1e-05,0.07422]
[1779857007151,40.98,75214.57,93.7,0.00157,1e-05,0.07425]
[1779857011179,40.98,75213.97,93.7,0.00153,1e-05,0.07222]
[1779857017221,40.98,75214.16,93.7,0.00153,1e-05,0.07228]
[1779857022256,40.98,75213.2,93.7,0.00152,1e-05,0.07194]
[1779857031318,40.98,75213.33,93.7,0.00153,1e-05,0.07199]
[1779857036342,40.98,75214.41,93.7,0.00153,1e-05,0.07237]
[1779857036354,40.98,75213.61,93.7,0.00153,1e-05,0.07209]
[1779857041389,40.98,75214.57,93.7,0.00154,1e-05,0.07243]
[1779857046424,40.98,75214.69,93.7,0.00154,1e-05,0.07248]
[1779857047959,40.98,75214.69,93.7,0.00154,1e-05,0.07248]
[1779857047986,40.98,75214.47,93.7,0.00154,1e-05,0.0724]
[1779857048581,40.98,75214.47,93.7,0.00154,1e-05,0.0724]
[1779857048635,40.98,75214.19,93.7,0.00153,1e-05,0.07229]
[1779857054481,40.98,75217.1,93.7,0.00156,1e-05,0.07335]
[1779857057503,40.98,75222.58,93.7,0.0016,1e-05,0.07538]
[1779857070594,40.98,75222.34,93.7,0.0016,1e-05,0.07529]
[1779857075631,40.98,75227.11,93.7,0.0016,1e-05,0.0752]
[1779857080666,40.98,75226.56,93.7,0.0016,1e-05,0.075]
[1779857092750,40.98,75226.63,93.7,0.0016,1e-05,0.07502]
[1779857097787,40.98,75230.28,93.7,0.00163,1e-05,0.0764]
[1779857099801,40.98,75237.17,93.7,0.0017,1e-05,0.07905]
[1779857101816,40.98,75242.55,93.7,0.00175,1e-05,0.08118]
[1779857104836,40.98,75249.27,93.7,0.00181,1e-05,0.08391]
[1779857108864,40.98,75259.31,93.7,0.00191,1e-05,0.08814]
[1779857112892,40.98,75268.12,93.7,0.002,1e-05,0.092]
[1779857115913,40.98,75282.72,93.7,0.00216,1e-05,0.09873]
[1779857117927,40.98,75296.45,93.7,0.00233,1e-05,0.10545]
[1779857118933,40.98,75300.57,93.7,0.00238,1e-05,0.10754]
[1779857119941,40.98,75305.03,93.7,0.00243,1e-05,0.10985]
[1779857120948,40.98,75309.82,93.7,0.00249,1e-05,0.11237]
[1779857125984,40.98,75311.9,93.7,0.00252,1e-05,0.11348]
[1779857131019,40.98,75312.26,93.7,0.00247,1e-05,0.1111]
[1779857136056,40.98,75315.14,93.7,0.00251,1e-05,0.11263]
[1779857141091,40.98,75320.68,93.7,0.00258,1e-05,0.11563]
[1779857142098,40.98,75325.48,93.7,0.00265,1e-05,0.11828]
[1779857145609,40.98,75327.62,93.7,0.00268,1e-05,0.11948]
[1779857145702,40.98,75327.69,93.7,0.00268,1e-05,0.11952]
[1779857148140,40.98,75322.77,93.7,0.00261,1e-05,0.11678]
[1779857150154,40.98,75327.53,93.7,0.00268,1e-05,0.11943]
[1779857155006,40.98,75336.93,93.7,0.00281,1e-05,0.12482]
[1779857155190,40.98,75340.87,93.7,0.00287,1e-05,0.12714]
[1779857160226,40.98,75340.35,93.7,0.00286,1e-05,0.12683]
[1779857161232,40.98,75333.95,93.7,0.00277,1e-05,0.12309]
[1779857165261,40.98,75338.49,93.7,0.00283,1e-05,0.12573]
[1779857170296,40.98,75340.64,93.7,0.00286,1e-05,0.127]
[1779857175331,40.98,75339.65,93.7,0.00285,1e-05,0.12642]
[1779857180366,40.98,75344.87,93.7,0.00293,2e-05,0.12953]
[1779857185401,40.98,75350.0,93.7,0.00301,2e-05,0.13266]
[1779857187415,40.98,75354.15,93.7,0.00307,2e-05,0.13524]
[1779857191701,40.98,75356.96,93.7,0.00311,2e-05,0.13701]
[1779857191779,40.98,75357.1,93.7,0.00305,2e-05,0.13411]
[1779857197485,40.98,75355.39,93.7,0.00302,2e-05,0.13305]
[1779857202520,40.98,75355.14,93.7,0.00302,2e-05,0.13289]
[1779857203526,40.98,75350.19,93.7,0.00294,2e-05,0.12986]
[1779857208561,40.98,75347.3,93.7,0.0029,1e-05,0.12812]
[1779857213597,40.98,75347.87,93.7,0.00291,2e-05,0.12846]
[1779857218633,40.98,75347.83,93.7,0.00291,2e-05,0.12844]
[1779857223668,40.98,75347.76,93.7,0.00291,2e-05,0.1284]
[1779857228703,40.98,75347.94,93.7,0.00291,2e-05,0.12851]
[1779857233738,40.98,75351.16,93.7,0.00296,2e-05,0.13045]
[1779857239780,40.98,75351.11,93.7,0.00296,2e-05,0.13042]
[1779857244815,40.98,75351.17,93.7,0.00296,2e-05,0.13046]
[1779857249850,40.98,75350.43,93.7,0.00295,2e-05,0.13001]
[1779857251864,40.98,75350.96,93.7,0.00289,1e-05,0.12745]
[1779857256899,40.98,75350.87,93.7,0.00289,1e-05,0.12739]
[1779857261934,40.98,75351.05,93.7,0.00289,1e-05,0.1275]
[1779857266969,40.98,75349.91,93.7,0.00288,1e-05,0.12682]
[1779857272006,40.98,75352.13,93.7,0.00291,2e-05,0.12815]
[1779857277039,40.98,75355.48,93.7,0.00296,2e-05,0.13017]
[1779857280060,40.98,75361.1,93.7,0.00305,2e-05,0.13363]
[1779857284088,40.98,75364.92,93.7,0.00311,2e-05,0.13603]
[1779857289123,40.98,75366.3,93.7,0.00313,2e-05,0.1369]
[1779857293150,40.98,75369.78,93.7,0.00319,2e-05,0.13913]
[1779857298186,40.98,75370.1,93.7,0.00319,2e-05,0.13934]
[1779857303221,40.98,75370.14,93.7,0.00319,2e-05,0.13937]
[1779857308256,40.98,75367.96,93.7,0.00316,2e-05,0.13796]
[1779857310270,40.98,75364.37,93.7,0.0031,2e-05,0.13568]
[1779857311277,40.98,75362.8,93.7,0.00301,2e-05,0.13172]
[1779857313291,40.98,75354.65,93.7,0.00288,1e-05,0.12678]
[1779857319220,40.98,75351.54,93.7,0.00284,1e-05,0.12494]
[1779857319334,40.98,75352.23,93.7,0.00285,1e-05,0.12535]
[1779857324371,40.98,75352.15,93.7,0.00285,1e-05,0.1253]
[1779857329407,40.98,75353.5,93.7,0.00287,1e-05,0.1261]
[1779857334442,40.98,75354.18,93.7,0.00288,1e-05,0.1265]
[1779857339477,40.98,75355.5,93.7,0.0029,2e-05,0.12729]
[1779857344512,40.98,75355.61,93.7,0.0029,2e-05,0.12735]
[1779857349547,40.98,75358.6,93.7,0.00294,2e-05,0.12916]
[1779857351561,40.98,75361.8,93.7,0.00299,2e-05,0.13111]
[1779857356595,40.98,75364.47,93.7,0.00303,2e-05,0.13275]
[1779857357603,40.98,75367.64,93.7,0.00308,2e-05,0.13473]
[1779857362638,40.98,75368.57,93.7,0.0031,2e-05,0.13532]
[1779857364652,40.98,75373.64,93.7,0.00318,2e-05,0.13855]
[1779857367673,40.98,75380.32,93.7,0.00329,2e-05,0.14291]
[1779857372711,40.98,75383.77,93.7,0.00328,2e-05,0.14204]
[1779857377743,40.98,75383.81,93.7,0.00328,2e-05,0.14207]
[1779857382779,40.98,75382.44,93.7,0.00326,2e-05,0.14117]
[1779857387814,40.98,75385.57,93.7,0.00331,2e-05,0.14323]
[1779857391842,40.98,75391.56,93.7,0.00341,2e-05,0.14726]
[1779857396877,40.98,75391.88,93.7,0.00342,2e-05,0.14748]
[1779857401912,40.98,75394.3,93.7,0.00346,2e-05,0.14913]
[1779857403926,40.98,75390.84,93.7,0.0034,2e-05,0.14677]
[1779857406947,40.98,75384.96,93.7,0.0033,2e-05,0.14283]
[1779857411982,40.98,75383.68,93.7,0.00328,2e-05,0.14198]
[1779857415008,40.98,75388.72,93.7,0.00336,2e-05,0.14534]
[1779857418273,40.98,75389.73,93.7,0.00338,2e-05,0.14602]
[1779857419019,40.98,75389.78,93.7,0.00338,2e-05,0.14605]
[1779857424067,40.98,75388.73,93.7,0.00336,2e-05,0.14535]
[1779857429103,40.98,75386.7,93.7,0.00333,2e-05,0.14399]
[1779857431118,40.98,75386.8,93.7,0.00326,2e-05,0.14089]
[1779857435147,40.98,75393.03,93.7,0.00336,2e-05,0.14503]
[1779857440182,40.98,75394.95,93.7,0.0034,2e-05,0.14633]
[1779857445217,40.98,75395.06,93.7,0.0034,2e-05,0.14641]
[1779857449246,40.98,75398.72,93.7,0.00346,2e-05,0.14891]
[1779857452266,40.98,75402.31,93.7,0.00353,2e-05,0.15139]
[1779857454281,40.98,75405.83,93.7,0.00359,2e-05,0.15387]
[1779857458309,40.98,75409.31,93.7,0.00366,2e-05,0.15635]
[1779857459316,40.98,75413.43,93.7,0.00374,2e-05,0.15933]
[1779857461330,40.98,75419.3,93.7,0.00385,2e-05,0.16366]
[1779857462339,40.98,75425.75,93.7,0.00398,2e-05,0.16854]
[1779857463344,40.98,75430.0,93.7,0.00406,2e-05,0.17181]
[1779857467372,40.98,75435.0,93.7,0.00417,2e-05,0.17574]
[1779857468378,40.98,75439.03,93.7,0.00425,2e-05,0.17896]
[1779857473414,40.98,75440.99,93.7,0.00429,2e-05,0.18055]
[1779857476438,40.98,75445.55,93.7,0.00439,2e-05,0.18428]
[1779857477445,40.98,75449.9,93.7,0.00449,2e-05,0.18791]
[1779857479459,40.98,75456.43,93.7,0.00464,2e-05,0.19346]
[1779857481473,40.98,75464.22,93.7,0.00482,2e-05,0.20027]
[1779857484494,40.98,75467.79,93.7,0.00491,2e-05,0.20345]
[1779857486107,40.98,75467.79,93.7,0.00491,2e-05,0.20345]
[1779857486131,40.98,75467.75,93.7,0.0049,2e-05,0.20342]
[1779857489528,40.98,75464.11,93.7,0.00482,2e-05,0.20017]
[1779857491543,40.98,75463.6,93.7,0.00471,2e-05,0.19566]
[1779857496578,40.98,75465.57,93.7,0.00476,2e-05,0.19738]
[1779857501613,40.98,75467.44,93.7,0.0048,2e-05,0.19903]
[1779857505641,40.98,75463.87,93.7,0.00472,2e-05,0.19589]
[1779857511380,40.98,75463.85,93.7,0.00472,2e-05,0.19587]
[1779857519739,40.98,75467.07,93.7,0.00479,2e-05,0.1987]
[1779857524784,40.98,75467.11,93.7,0.00479,2e-05,0.19873]
[1779857529815,40.98,75465.27,93.7,0.00475,2e-05,0.19712]
[1779857531853,40.98,75466.47,93.7,0.00478,2e-05,0.19817]
[1779857537872,40.98,75467.71,93.7,0.00481,2e-05,0.19926]
[1779857542907,40.98,75468.0,93.7,0.00481,2e-05,0.19952]
[1779857545928,40.98,75464.49,93.7,0.00473,2e-05,0.19643]
[1779857550963,40.98,75464.0,93.7,0.00472,2e-05,0.196]
[1779857551970,40.98,75463.1,93.7,0.0046,2e-05,0.19121]
[1779857557005,40.98,75464.88,93.7,0.00464,2e-05,0.19274]
[1779857559018,40.98,75468.3,93.7,0.00472,2e-05,0.19571]
[1779857564055,40.98,75468.14,93.7,0.00472,2e-05,0.19557]
[1779857569090,40.98,75467.26,93.7,0.0047,2e-05,0.1948]
[1779857573347,40.98,75457.23,93.7,0.00447,2e-05,0.18624]
[1779857574125,40.98,75441.84,93.7,0.00414,2e-05,0.17373]
[1779857579160,40.98,75443.12,93.7,0.00416,2e-05,0.17474]
[1779857582182,40.98,75449.29,93.7,0.0043,2e-05,0.17969]
[1779857586213,40.98,75445.21,93.7,0.00421,2e-05,0.17641]
[1779857591248,40.98,75446.78,93.7,0.00424,2e-05,0.17767]
[1779857597290,40.98,75445.5,93.7,0.00421,2e-05,0.17664]
[1779857602009,40.98,75445.6,93.7,0.00422,2e-05,0.17672]
[1779857602325,40.98,75449.83,93.7,0.00431,2e-05,0.18013]
[1779857604339,40.98,75453.7,93.7,0.00439,2e-05,0.1833]
[1779857609377,40.98,75450.63,93.7,0.00432,2e-05,0.18078]
[1779857612398,40.98,75450.51,93.7,0.00423,2e-05,0.17688]
[1779857613784,40.98,75452.74,93.7,0.00428,2e-05,0.17868]
[1779857614413,40.98,75454.96,93.7,0.00433,2e-05,0.18049]
[1779857619448,40.98,75457.26,93.7,0.00438,2e-05,0.18238]
[1779857622471,40.98,75463.71,93.7,0.00452,2e-05,0.18776]
[1779857627506,40.98,75459.88,93.7,0.00444,2e-05,0.18455]
[1779857632541,40.98,75456.51,93.7,0.00436,2e-05,0.18176]
[1779857638584,40.98,75457.53,93.7,0.00439,2e-05,0.1826]
[1779857642612,40.98,75460.85,93.7,0.00446,2e-05,0.18535]
[1779857645633,40.98,75467.53,93.7,0.00461,2e-05,0.19101]
[1779857650672,40.98,75469.55,93.7,0.00466,2e-05,0.19275]
[1779857655707,40.98,75471.64,93.7,0.00471,2e-05,0.19456]
[1779857656714,40.98,75478.19,93.7,0.00486,2e-05,0.20034]
[1779857657721,40.98,75481.57,93.7,0.00495,2e-05,0.20337]
[1779857662756,40.98,75483.85,93.7,0.005,2e-05,0.20544]
[1779857667791,40.98,75484.95,93.7,0.00503,2e-05,0.20645]
[1779857671818,40.98,75485.89,93.7,0.00495,2e-05,0.20308]
[1779857675847,40.98,75481.62,93.7,0.00485,2e-05,0.19924]
[1779857682896,40.98,75481.65,93.7,0.00485,2e-05,0.19927]
[1779857686924,40.98,75485.37,93.7,0.00494,2e-05,0.20261]
[1779857691959,40.98,75488.05,93.7,0.00501,2e-05,0.20504]
[1779857694980,40.98,75484.19,93.7,0.00491,2e-05,0.20154]
[1779857700026,40.98,75484.35,93.7,0.00492,2e-05,0.20169]
[1779857702030,40.98,75480.63,93.7,0.00482,2e-05,0.19836]
[1779857704044,40.98,75473.61,93.7,0.00466,2e-05,0.19222]
[1779857706058,40.98,75470.24,93.7,0.00458,2e-05,0.18932]
[1779857711093,40.98,75468.16,93.7,0.00453,2e-05,0.18756]
[1779857716128,40.98,75468.54,93.7,0.00454,2e-05,0.18788]
[1779857721162,40.98,75468.3,93.7,0.00454,2e-05,0.18768]
[1779857726198,40.98,75470.87,93.7,0.00459,2e-05,0.18986]
[1779857731233,40.98,75469.82,93.7,0.00448,2e-05,0.185]
[1779857736268,40.98,75468.12,93.7,0.00444,2e-05,0.18358]
[1779857741303,40.98,75468.45,93.7,0.00445,2e-05,0.18385]
[1779857746338,40.98,75467.13,93.7,0.00442,2e-05,0.18275]
[1779857749361,40.98,75470.83,93.7,0.0045,2e-05,0.18585]
[1779857754396,40.98,75473.04,93.7,0.00455,2e-05,0.18771]
[1779857759431,40.98,75476.26,93.7,0.00462,2e-05,0.19046]
[1779857763459,40.98,75480.35,93.7,0.00472,2e-05,0.194]
[1779857766480,40.98,75484.11,93.7,0.00481,2e-05,0.19731]
[1779857769035,40.98,75483.34,93.7,0.00479,2e-05,0.19663]
[1779857773109,40.98,75484.01,93.7,0.00481,2e-05,0.19722]
[1779857778565,40.98,75482.63,93.7,0.00477,2e-05,0.196]
[1779857783600,40.98,75481.21,93.7,0.00474,2e-05,0.19475]
[1779857788635,40.98,75481.68,93.7,0.00475,2e-05,0.19517]
[1779857791656,40.98,75481.78,93.7,0.00466,2e-05,0.19117]
[1779857796691,40.98,75481.04,93.7,0.00464,2e-05,0.19053]
[1779857801058,40.98,75478.81,93.7,0.00459,2e-05,0.18862]
[1779857801058,40.98,75478.81,93.7,0.00459,2e-05,0.18862]
[1779857803740,40.98,75473.02,93.7,0.00446,2e-05,0.18373]
[1779857805397,40.98,75472.7,93.7,0.00445,2e-05,0.18346]
[1779857810789,40.98,75473.73,93.7,0.00447,2e-05,0.18432]
[1779857815824,40.98,75475.15,93.7,0.0045,2e-05,0.18551]
[1779857821866,40.98,75475.15,93.7,0.0045,2e-05,0.18551]
[1779857826901,40.98,75474.25,93.7,0.00448,2e-05,0.18476]
[1779857831936,40.98,75473.41,93.7,0.00446,2e-05,0.18405]
[1779857836971,40.98,75473.77,93.7,0.00447,2e-05,0.18435]
[1779857842006,40.98,75474.58,93.7,0.00449,2e-05,0.18503]
[1779857847041,40.98,75475.58,93.7,0.00451,2e-05,0.18588]
[1779857851069,40.98,75476.02,93.7,0.00443,2e-05,0.18228]
[1779857854090,40.98,75469.18,93.7,0.00428,2e-05,0.17667]
[1779857859125,40.98,75470.51,93.7,0.00431,2e-05,0.17775]
[1779857864160,40.98,75471.32,93.7,0.00432,2e-05,0.17841]
[1779857865684,40.98,75471.32,93.7,0.00432,2e-05,0.17841]
[1779857871209,40.98,75470.67,93.7,0.00431,2e-05,0.17788]
[1779857876316,40.98,75471.07,93.7,0.00432,2e-05,0.17821]
[1779857882286,40.98,75470.97,93.7,0.00432,2e-05,0.17813]
[1779857889335,40.98,75473.71,93.7,0.00438,2e-05,0.18037]
[1779857895377,40.98,75474.0,93.7,0.00438,2e-05,0.18061]
[1779857901418,40.98,75474.04,93.7,0.00439,2e-05,0.18064]
[1779857906454,40.98,75475.55,93.7,0.00442,2e-05,0.18189]
[1779857912497,40.98,75475.63,93.7,0.00433,2e-05,0.17805]
[1779857917533,40.98,75476.62,93.7,0.00435,2e-05,0.17886]
[1779857922568,40.98,75476.05,93.7,0.00434,2e-05,0.17839]
[1779857927602,40.98,75476.35,93.7,0.00434,2e-05,0.17863]
[1779857932638,40.98,75476.63,93.7,0.00435,2e-05,0.17886]
[1779857937674,40.98,75476.99,93.7,0.00436,2e-05,0.17916]
[1779857941701,40.98,75484.74,93.7,0.00453,2e-05,0.18562]
[1779857943716,40.98,75488.9,93.7,0.00463,2e-05,0.18917]
[1779857945730,40.98,75492.66,93.7,0.00472,2e-05,0.19242]
[1779857950765,40.98,75492.01,93.7,0.0047,2e-05,0.19186]
[1779857956807,40.98,75490.0,93.7,0.00466,2e-05,0.19012]
[1779857961842,40.98,75489.4,93.7,0.00464,2e-05,0.1896]
[1779857966878,40.98,75489.16,93.7,0.00464,2e-05,0.18939]
[1779857968892,40.98,75483.68,93.7,0.00451,2e-05,0.18472]
[1779857969899,40.98,75476.12,93.7,0.00434,2e-05,0.17845]
[1779857971913,40.98,75473.37,93.7,0.00419,2e-05,0.17237]
[1779857976948,40.98,75469.95,93.7,0.00411,2e-05,0.16966]
[1779857981982,40.98,75468.63,93.7,0.00409,2e-05,0.16863]
[1779857991046,40.98,75468.25,93.7,0.00408,2e-05,0.16833]
[1779857996082,40.98,75465.24,93.7,0.00401,2e-05,0.166]
[1779857999612,40.98,75465.24,93.7,0.00401,2e-05,0.166]
[1779858005146,40.98,75464.55,93.7,0.004,2e-05,0.16547]
[1779858010181,40.98,75465.63,93.7,0.00402,2e-05,0.1663]
[1779858015216,40.98,75465.77,93.7,0.00403,2e-05,0.16641]
[1779858020251,40.98,75471.77,93.7,0.00415,2e-05,0.1711]
[1779858021258,40.98,75476.59,93.7,0.00426,2e-05,0.17495]
[1779858026293,40.98,75478.41,93.7,0.0043,2e-05,0.17642]
[1779858027300,40.98,75483.21,93.7,0.0044,2e-05,0.18036]
[1779858029313,40.98,75488.93,93.7,0.00453,2e-05,0.18514]
[1779858034349,40.98,75493.25,93.7,0.00454,2e-05,0.18477]
[1779858039384,40.98,75493.57,93.7,0.00455,2e-05,0.18504]
[1779858042405,40.98,75499.23,93.7,0.00468,2e-05,0.18989]
[1779858046433,40.98,75495.46,93.7,0.00459,2e-05,0.18665]
[1779858050461,40.98,75491.68,93.7,0.0045,2e-05,0.18344]
[1779858056503,40.98,75489.62,93.7,0.00445,2e-05,0.18172]
[1779858061541,40.98,75489.25,93.7,0.00445,2e-05,0.18141]
[1779858062546,40.98,75484.93,93.7,0.00435,2e-05,0.17784]
[1779858063224,40.98,75484.93,93.7,0.00435,2e-05,0.17784]
[1779858067581,40.98,75478.42,93.7,0.00421,2e-05,0.17257]
[1779858072617,40.98,75475.73,93.7,0.00415,2e-05,0.17043]
[1779858073926,40.98,75475.73,93.7,0.00415,2e-05,0.17043]
[1779858079271,40.98,75479.54,93.7,0.00423,2e-05,0.17347]
[1779858079666,40.98,75483.07,93.7,0.00431,2e-05,0.17632]
[1779858081680,40.98,75487.85,93.7,0.00441,2e-05,0.18024]
[1779858086717,40.98,75482.12,93.7,0.00429,2e-05,0.17555]
[1779858088173,40.98,75480.57,93.7,0.00425,2e-05,0.17429]
[1779858093769,40.98,75486.36,93.7,0.00429,2e-05,0.17509]
[1779858098804,40.98,75486.15,93.7,0.00428,2e-05,0.17492]
[1779858103838,40.98,75482.82,93.7,0.00421,2e-05,0.17224]
[1779858108874,40.98,75484.41,93.7,0.00424,2e-05,0.17351]
[1779858113908,40.98,75484.28,93.7,0.00424,2e-05,0.17341]
[1779858118452,40.98,75486.91,93.7,0.0043,2e-05,0.17554]
[1779858121420,40.98,75488.07,93.7,0.00432,2e-05,0.17648]
[1779858125993,40.98,75495.09,93.7,0.00448,2e-05,0.18229]
[1779858130527,40.98,75497.27,93.7,0.00453,2e-05,0.18413]
[1779858134064,40.98,75508.27,93.7,0.0048,2e-05,0.19364]
[1779858135069,40.98,75516.07,93.7,0.00499,3e-05,0.20063]
[1779858136262,40.98,75514.34,93.7,0.00495,3e-05,0.19906]
[1779858138462,40.98,75516.53,93.7,0.005,3e-05,0.20105]
[1779858144132,40.98,75516.26,93.7,0.005,3e-05,0.20081]
[1779858149167,40.98,75518.54,93.7,0.00505,3e-05,0.20289]
[1779858150174,40.98,75522.48,93.7,0.00516,3e-05,0.20654]
[1779858154202,40.98,75520.56,93.7,0.005,3e-05,0.2004]
[1779858159238,40.98,75522.25,93.7,0.00504,3e-05,0.20194]
[1779858164272,40.98,75522.96,93.7,0.00506,3e-05,0.2026]
[1779858169307,40.98,75522.48,93.7,0.00505,3e-05,0.20215]
[1779858174342,40.98,75524.66,93.7,0.00511,3e-05,0.20416]
[1779858178370,40.98,75521.42,93.7,0.00502,3e-05,0.20118]
[1779858183407,40.98,75507.21,93.7,0.00467,2e-05,0.18854]
[1779858188442,40.98,75506.67,93.7,0.00466,2e-05,0.18807]
[1779858191463,40.98,75503.0,93.7,0.00457,2e-05,0.18492]
[1779858193476,40.98,75496.71,93.7,0.00442,2e-05,0.17964]
[1779858196497,40.98,75492.93,93.7,0.00434,2e-05,0.17652]
[1779858198448,40.98,75495.79,93.7,0.0044,2e-05,0.17887]
[1779858199518,40.98,75503.78,93.7,0.00459,2e-05,0.18559]
[1779858204554,40.98,75502.21,93.7,0.00455,2e-05,0.18425]
[1779858206569,40.98,75506.92,93.7,0.00466,2e-05,0.18829]
[1779858211604,40.98,75506.25,93.7,0.00455,2e-05,0.18361]
[1779858216639,40.98,75504.1,93.7,0.0045,2e-05,0.18179]
[1779858221673,40.98,75506.86,93.7,0.00456,2e-05,0.18412]
[1779858224526,40.98,75506.33,93.7,0.00455,2e-05,0.18367]
[1779858229729,40.98,75502.04,93.7,0.00445,2e-05,0.18006]
[1779858233758,40.98,75505.44,93.7,0.00453,2e-05,0.18292]
[1779858238793,40.98,75507.35,93.7,0.00457,2e-05,0.18454]
[1779858243828,40.98,75507.07,93.7,0.00457,2e-05,0.1843]
[1779858247856,40.98,75515.67,93.7,0.00477,2e-05,0.19174]
[1779858248358,40.98,75515.67,93.7,0.00477,2e-05,0.19174]
[1779858249870,40.98,75520.55,93.7,0.00489,3e-05,0.19608]
[1779858254905,40.98,75522.22,93.7,0.00494,3e-05,0.19758]
[1779858259946,40.98,75522.38,93.7,0.00494,3e-05,0.19773]
[1779858264981,40.98,75520.51,93.7,0.00489,3e-05,0.19604]
[1779858269952,40.98,75518.89,93.7,0.00485,2e-05,0.1946]
[1779858270253,40.98,75518.89,93.7,0.00485,2e-05,0.1946]
[1779858271023,40.98,75520.28,93.7,0.00478,2e-05,0.19158]
[1779858276058,40.98,75520.0,93.7,0.00478,2e-05,0.19133]
[1779858281093,40.98,75520.41,93.7,0.00479,2e-05,0.1917]
[1779858286128,40.98,75520.5,93.7,0.00479,2e-05,0.19178]
[1779858291162,40.98,75521.25,93.7,0.00481,2e-05,0.19244]
[1779858296198,40.98,75521.2,93.7,0.00481,2e-05,0.19239]
[1779858301233,40.98,75521.71,93.7,0.00482,2e-05,0.19285]
[1779858306268,40.98,75521.66,93.7,0.00482,2e-05,0.1928]
[1779858311303,40.98,75522.42,93.7,0.00484,2e-05,0.19348]
[1779858316876,40.98,75524.45,93.7,0.00489,3e-05,0.19529]
[1779858321339,40.98,75526.2,93.7,0.00493,3e-05,0.19686]
[1779858323387,40.98,75522.37,93.7,0.00484,2e-05,0.19343]
[1779858328422,40.98,75523.18,93.7,0.00486,2e-05,0.19415]
[1779858331443,40.98,75523.32,93.7,0.00476,2e-05,0.19002]
[1779858337484,40.98,75521.54,93.7,0.00471,2e-05,0.18847]
[1779858343148,40.98,75524.52,93.7,0.00479,2e-05,0.19108]
[1779858343527,40.98,75520.96,93.7,0.0047,2e-05,0.18796]
[1779858348562,40.98,75519.83,93.7,0.00467,2e-05,0.18698]
[1779858353597,40.98,75522.18,93.7,0.00473,2e-05,0.18903]
[1779858358632,40.98,75520.11,93.7,0.00468,2e-05,0.18723]
[1779858363667,40.98,75515.5,93.7,0.00457,2e-05,0.18327]
[1779858368707,40.98,75515.6,93.7,0.00457,2e-05,0.18335]
[1779858373742,40.98,75513.78,93.7,0.00453,2e-05,0.18181]
[1779858380790,40.98,75515.36,93.7,0.00456,2e-05,0.18315]
[1779858385826,40.98,75513.46,93.7,0.00452,2e-05,0.18154]
[1779858390861,40.98,75513.78,93.7,0.00453,2e-05,0.18181]
[1779858391868,40.98,75513.63,93.7,0.00442,2e-05,0.17762]
[1779858396903,40.98,75515.98,93.7,0.00448,2e-05,0.17958]
[1779858399924,40.98,75506.81,93.7,0.00427,2e-05,0.17203]
[1779858404959,40.98,75503.27,93.7,0.00419,2e-05,0.16919]
[1779858409994,40.98,75502.93,93.7,0.00418,2e-05,0.16892]
[1779858415029,40.98,75503.85,93.7,0.0042,2e-05,0.16965]
[1779858421070,40.98,75502.27,93.7,0.00417,2e-05,0.16839]
[1779858426106,40.98,75498.32,93.7,0.00408,2e-05,0.16528]
[1779858432148,40.98,75497.54,93.7,0.00407,2e-05,0.16467]
[1779858434162,40.98,75493.92,93.7,0.00399,2e-05,0.16188]
[1779858439197,40.98,75492.56,93.7,0.00396,2e-05,0.16084]
[1779858444232,40.98,75493.29,93.7,0.00398,2e-05,0.16139]
[1779858450274,40.98,75493.72,93.7,0.00399,2e-05,0.16172]
[1779858453295,40.98,75503.4,93.7,0.0041,2e-05,0.16542]
[1779858458330,40.98,75504.29,93.7,0.00412,2e-05,0.16612]
[1779858467393,40.98,75499.25,93.7,0.00401,2e-05,0.16219]
[1779858472428,40.98,75497.69,93.7,0.00398,2e-05,0.16099]
[1779858475448,40.98,75503.15,93.7,0.00409,2e-05,0.16522]
[1779858480484,40.98,75504.2,93.7,0.00412,2e-05,0.16604]
[1779858485519,40.98,75504.38,93.7,0.00412,2e-05,0.16619]
[1779858490554,40.98,75502.85,93.7,0.00409,2e-05,0.16499]
[1779858493194,40.98,75498.19,93.7,0.00399,2e-05,0.16138]
[1779858498240,40.98,75498.25,93.7,0.00399,2e-05,0.16142]
[1779858499616,40.98,75502.29,93.7,0.00408,2e-05,0.16455]
[1779858503751,40.98,75505.79,93.7,0.00415,2e-05,0.1673]
[1779858509687,40.98,75504.67,93.7,0.00413,2e-05,0.16641]
[1779858511701,40.98,75505.38,93.7,0.00405,2e-05,0.16312]
[1779858517743,40.98,75505.18,93.7,0.00404,2e-05,0.16296]
[1779858519757,40.98,75510.44,93.7,0.00416,2e-05,0.16709]
[1779858521771,40.98,75512.34,93.7,0.0042,2e-05,0.1686]
[1779858524792,40.98,75511.89,93.7,0.00419,2e-05,0.16824]
[1779858530835,40.98,75513.59,93.7,0.00423,2e-05,0.1696]
[1779858537884,40.98,75513.36,93.7,0.00422,2e-05,0.16941]
[1779858542919,40.98,75514.9,93.7,0.00426,2e-05,0.17065]
[1779858545940,40.98,75510.65,93.7,0.00416,2e-05,0.16725]
[1779858550975,40.98,75510.08,93.7,0.00415,2e-05,0.1668]
[1779858556012,40.98,75510.15,93.7,0.00415,2e-05,0.16686]
[1779858561047,40.98,75511.8,93.7,0.00419,2e-05,0.16817]
[1779858566082,40.98,75511.13,93.7,0.00417,2e-05,0.16763]
[1779858571117,40.98,75510.56,93.7,0.00407,2e-05,0.1633]
[1779858576152,40.98,75511.17,93.7,0.00408,2e-05,0.16378]
[1779858581187,40.98,75511.3,93.7,0.00408,2e-05,0.16388]
[1779858584208,40.98,75514.7,93.7,0.00416,2e-05,0.16656]
[1779858585218,40.98,75519.46,93.7,0.00426,2e-05,0.17036]
[1779858587231,40.98,75524.46,93.7,0.00438,2e-05,0.17444]
[1779858592266,40.98,75525.12,93.7,0.00439,2e-05,0.17498]
[1779858597644,40.98,75525.56,93.7,0.0044,2e-05,0.17535]
[1779858604350,40.98,75523.48,93.7,0.00436,2e-05,0.17363]
[1779858609385,40.98,75522.05,93.7,0.00432,2e-05,0.17246]
[1779858610392,40.98,75514.14,93.7,0.00415,2e-05,0.16611]
[1779858612406,40.98,75510.64,93.7,0.00407,2e-05,0.16337]
[1779858613417,40.98,75507.23,93.7,0.004,2e-05,0.16073]
[1779858614420,40.98,75503.63,93.7,0.00392,2e-05,0.15798]
[1779858618362,40.98,75502.71,93.7,0.0039,2e-05,0.15729]
[1779858620921,40.98,75502.36,93.7,0.00389,2e-05,0.15702]
[1779858622198,40.98,75503.16,93.7,0.00391,2e-05,0.15763]
[1779858627511,40.98,75507.97,93.7,0.00401,2e-05,0.1613]
[1779858631540,40.98,75508.37,93.7,0.00393,2e-05,0.15781]
[1779858636575,40.98,75507.82,93.7,0.00392,2e-05,0.15739]
[1779858641609,40.98,75507.87,93.7,0.00392,2e-05,0.15743]
[1779858650674,40.98,75514.24,93.7,0.00405,2e-05,0.16231]
[1779858652689,40.98,75517.81,93.7,0.00413,2e-05,0.1651]
[1779858659550,40.98,75519.62,93.7,0.00417,2e-05,0.16654]
[1779858664773,40.98,75517.68,93.7,0.00413,2e-05,0.165]
[1779858669808,40.98,75515.71,93.7,0.00408,2e-05,0.16346]
[1779858670815,40.98,75511.35,93.7,0.00399,2e-05,0.16008]
[1779858675850,40.98,75510.97,93.7,0.00398,2e-05,0.15979]
[1779858680886,40.98,75515.71,93.7,0.00408,2e-05,0.16346]
[1779858685921,40.98,75518.07,93.7,0.00414,2e-05,0.16531]
[1779858690956,40.98,75517.7,93.7,0.00413,2e-05,0.16502]
[1779858691963,40.98,75517.96,93.7,0.00404,2e-05,0.16134]
[1779858693977,40.98,75513.65,93.7,0.00395,2e-05,0.15803]
[1779858694984,40.98,75508.36,93.7,0.00384,2e-05,0.15405]
[1779858700019,40.98,75507.34,93.7,0.00382,2e-05,0.15329]
[1779858706061,40.98,75507.38,93.7,0.00382,2e-05,0.15332]
[1779858712102,40.98,75504.7,93.7,0.00376,2e-05,0.15134]
[1779858717138,40.98,75504.75,93.7,0.00376,2e-05,0.15138]
[1779858722173,40.98,75507.1,93.7,0.00381,2e-05,0.15311]
[1779858727208,40.98,75505.8,93.7,0.00378,2e-05,0.15215]
[1779858730229,40.98,75502.3,93.7,0.00371,2e-05,0.14959]
[1779858735264,40.98,75503.37,93.7,0.00373,2e-05,0.15037]
[1779858740299,40.98,75500.71,93.7,0.00368,2e-05,0.14844]
[1779858743320,40.98,75496.54,93.7,0.0036,2e-05,0.14546]
[1779858746341,40.98,75491.53,93.7,0.0035,2e-05,0.14195]
[1779858747284,40.98,75491.53,93.7,0.0035,2e-05,0.14195]
[1779858747348,40.98,75493.88,93.7,0.00355,2e-05,0.14359]
[1779858751376,40.98,75495.98,93.7,0.0035,2e-05,0.14153]
[1779858756420,40.98,75498.45,93.7,0.00355,2e-05,0.14325]
[1779858757700,40.98,75498.45,93.7,0.00355,2e-05,0.14325]
[1779858757421,40.98,75507.45,93.7,0.00373,2e-05,0.14968]
[1779858758428,40.98,75508.93,93.7,0.00376,2e-05,0.15076]
[1779858763464,40.98,75508.51,93.7,0.00375,2e-05,0.15046]
[1779858768500,40.98,75507.67,93.7,0.00373,2e-05,0.14984]
[1779858774542,40.98,75508.25,93.7,0.00374,2e-05,0.15027]
[1779858779577,40.98,75507.15,93.7,0.00372,2e-05,0.14946]
[1779858784612,40.98,75507.09,93.7,0.00372,2e-05,0.14942]
[1779858789647,40.98,75507.05,93.7,0.00372,2e-05,0.14939]
[1779858795689,40.98,75507.05,93.7,0.00372,2e-05,0.14939]
[1779858800724,40.98,75506.73,93.7,0.00371,2e-05,0.14916]
[1779858805747,40.98,75506.56,93.7,0.00371,2e-05,0.14904]
[1779858810794,40.98,75506.73,93.7,0.00371,2e-05,0.14916]
[1779858812808,40.98,75506.77,93.7,0.00363,2e-05,0.14556]
[1779858817843,40.98,75506.41,93.7,0.00362,2e-05,0.1453]
[1779858822878,40.98,75506.91,93.7,0.00363,2e-05,0.14566]
[1779858827913,40.98,75503.26,93.7,0.00356,2e-05,0.14307]
[1779858828920,40.98,75499.93,93.7,0.00349,2e-05,0.14075]
[1779858829927,40.98,75495.98,93.7,0.00342,2e-05,0.13804]
[1779858834966,40.98,75495.27,93.7,0.0034,2e-05,0.13756]
[1779858840007,40.98,75494.84,93.7,0.0034,2e-05,0.13727]
[1779858845036,40.98,75495.26,93.7,0.0034,2e-05,0.13755]
[1779858850071,40.98,75494.52,93.7,0.00339,2e-05,0.13705]
[1779858855106,40.98,75494.18,93.7,0.00338,2e-05,0.13682]
[1779858860142,40.98,75495.05,93.7,0.0034,2e-05,0.13741]
[1779858862850,40.98,75499.88,93.7,0.00349,2e-05,0.14072]
[1779858863163,40.98,75511.23,93.7,0.00371,2e-05,0.14876]
[1779858864170,40.98,75514.79,93.7,0.00379,2e-05,0.15137]
[1779858869204,40.98,75516.16,93.7,0.00381,2e-05,0.15238]
[1779858872226,40.98,75516.27,93.7,0.00373,2e-05,0.14875]
[1779858877261,40.98,75514.24,93.7,0.00369,2e-05,0.14728]
[1779858880954,40.98,75513.72,93.7,0.00367,2e-05,0.1469]
[1779858881157,40.98,75513.72,93.7,0.00367,2e-05,0.1469]
[1779858888338,40.98,75512.35,93.7,0.00365,2e-05,0.14592]
[1779858893373,40.98,75514.79,93.7,0.0037,2e-05,0.14768]
[1779858900422,40.98,75515.24,93.7,0.00371,2e-05,0.148]
[1779858905457,40.98,75514.85,93.7,0.0037,2e-05,0.14772]
[1779858910492,40.98,75512.03,93.7,0.00364,2e-05,0.14569]
[1779858915527,40.98,75511.95,93.7,0.00364,2e-05,0.14563]
[1779858922576,40.98,75511.72,93.7,0.00363,2e-05,0.14547]
[1779858923583,40.98,75507.17,93.7,0.00355,2e-05,0.14225]
[1779858924590,40.98,75503.13,93.7,0.00347,2e-05,0.13945]
[1779858929625,40.98,75502.51,93.7,0.00346,2e-05,0.13902]
[1779858931639,40.98,75502.15,93.7,0.00336,2e-05,0.1353]
[1779858932801,40.98,75496.94,93.7,0.00327,2e-05,0.13183]
[1779858936675,40.98,75500.88,93.7,0.00334,2e-05,0.13445]
[1779858941710,40.98,75503.17,93.7,0.00338,2e-05,0.13599]
[1779858946745,40.98,75502.44,93.7,0.00337,2e-05,0.13549]
[1779858951782,40.98,75502.54,93.7,0.00337,2e-05,0.13556]
[1779858956817,40.98,75502.63,93.7,0.00337,2e-05,0.13562]
[1779858961853,40.98,75503.22,93.7,0.00338,2e-05,0.13602]
[1779858967895,40.98,75502.5,93.7,0.00337,2e-05,0.13553]
[1779858972930,40.98,75502.88,93.7,0.00338,2e-05,0.13579]
[1779858979979,40.98,75502.84,93.7,0.00338,2e-05,0.13576]
[1779858985015,40.98,75504.57,93.7,0.00341,2e-05,0.13694]
[1779858990049,40.98,75505.97,93.7,0.00344,2e-05,0.13789]
[1779858991057,40.98,75505.88,93.7,0.00335,2e-05,0.13435]
[1779858996092,40.98,75506.16,93.7,0.00336,2e-05,0.13454]
[1779859001127,40.98,75505.07,93.7,0.00333,2e-05,0.13381]
[1779859006162,40.98,75505.61,93.7,0.00334,2e-05,0.13417]
[1779859007169,40.98,75510.48,93.7,0.00344,2e-05,0.13747]
[1779859009183,40.98,75513.85,93.7,0.0035,2e-05,0.13979]
[1779859014218,40.98,75514.24,93.7,0.00351,2e-05,0.14006]
[1779859019252,40.98,75515.51,93.7,0.00353,2e-05,0.14094]
[1779859023281,40.98,75509.56,93.7,0.00342,2e-05,0.13684]
[1779859028316,40.98,75507.86,93.7,0.00339,2e-05,0.13569]
[1779859033351,40.98,75507.62,93.7,0.00338,2e-05,0.13552]
[1779859038386,40.98,75507.02,93.7,0.00337,2e-05,0.13512]
[1779859043421,40.98,75505.2,93.7,0.00334,2e-05,0.1339]
[1779859048456,40.98,75502.68,93.7,0.00329,2e-05,0.13222]
[1779859050470,40.98,75499.21,93.7,0.00323,2e-05,0.12995]
[1779859051477,40.98,75499.13,93.7,0.00315,2e-05,0.12656]
[1779859056512,40.98,75499.99,93.7,0.00316,2e-05,0.12711]
[1779859066582,40.98,75500.09,93.7,0.00316,2e-05,0.12717]
[1779859071617,40.98,75499.83,93.7,0.00316,2e-05,0.127]
[1779859076652,40.98,75500.67,93.7,0.00317,2e-05,0.12754]
[1779859081686,40.98,75500.21,93.7,0.00316,2e-05,0.12725]
[1779859086722,40.98,75500.14,93.7,0.00316,2e-05,0.1272]
[1779859089743,40.98,75504.43,93.7,0.00324,2e-05,0.12998]
[1779859091757,40.98,75507.92,93.7,0.0033,2e-05,0.13227]
[1779859096792,40.98,75512.44,93.7,0.00339,2e-05,0.1353]
[1779859097799,40.98,75517.04,93.7,0.00347,2e-05,0.13844]
[1779859098805,40.98,75521.4,93.7,0.00356,2e-05,0.14148]
[1779859103841,40.98,75520.04,93.7,0.00353,2e-05,0.14052]
[1779859108876,40.98,75521.01,93.7,0.00355,2e-05,0.1412]
[1779859111897,40.98,75522.22,93.7,0.00349,2e-05,0.13846]
[1779859116934,40.98,75520.66,93.7,0.00346,2e-05,0.13739]
[1779859121975,40.98,75521.38,93.7,0.00347,2e-05,0.13788]
[1779859127009,40.98,75522.52,93.7,0.00349,2e-05,0.13867]
[1779859132044,40.98,75521.56,93.7,0.00347,2e-05,0.138]
[1779859137079,40.98,75518.48,93.7,0.00342,2e-05,0.13589]
[1779859139093,40.98,75514.94,93.7,0.00335,2e-05,0.1335]
[1779859144128,40.98,75515.05,93.7,0.00335,2e-05,0.13358]
[1779859148156,40.98,75518.47,93.7,0.00342,2e-05,0.13589]
[1779859153191,40.98,75519.49,93.7,0.00343,2e-05,0.13658]
[1779859158226,40.98,75519.74,93.7,0.00344,2e-05,0.13675]
[1779859163261,40.98,75518.72,93.7,0.00342,2e-05,0.13606]
[1779859168296,40.98,75518.16,93.7,0.00341,2e-05,0.13568]
[1779859171317,40.98,75518.58,93.7,0.00333,2e-05,0.13247]
[1779859176352,40.98,75518.17,93.7,0.00332,2e-05,0.1322]
[1779859181387,40.98,75518.36,93.7,0.00333,2e-05,0.13232]
[1779859183401,40.98,75512.36,93.7,0.00322,2e-05,0.12837]
[1779859185414,40.98,75509.07,93.7,0.00316,2e-05,0.12625]
[1779859197499,40.98,75509.0,93.7,0.00316,2e-05,0.12621]
[1779859202534,40.98,75509.62,93.7,0.00317,2e-05,0.1266]
[1779859204548,40.98,75501.82,93.7,0.00303,2e-05,0.12168]
[1779859209583,40.98,75500.96,93.7,0.00302,2e-05,0.12115]
[1779859214617,40.98,75500.63,93.7,0.00301,2e-05,0.12095]
[1779859219653,40.98,75501.05,93.7,0.00302,2e-05,0.12121]
[1779859221667,40.98,75497.32,93.7,0.00296,2e-05,0.11892]
[1779859223681,40.98,75492.9,93.7,0.00288,2e-05,0.11626]
[1779859228715,40.98,75489.01,93.7,0.00282,2e-05,0.11396]
[1779859231738,40.98,75484.52,93.7,0.00268,2e-05,0.10834]
[1779859232259,40.98,75484.52,93.7,0.00268,2e-05,0.10834]
[1779859232268,40.98,75484.52,93.7,0.00268,2e-05,0.10834]
[1779859232681,40.98,75484.52,93.7,0.00268,2e-05,0.10834]
[1779859235766,40.98,75492.9,93.7,0.00281,2e-05,0.11314]
[1779859237779,40.98,75497.44,93.7,0.00288,2e-05,0.11582]
[1779859242822,40.98,75497.9,93.7,0.00289,2e-05,0.1161]
[1779859243827,40.98,75502.62,93.7,0.00297,2e-05,0.11894]
[1779859247855,40.98,75505.77,93.7,0.00302,2e-05,0.12088]
[1779859252890,40.98,75508.14,93.7,0.00306,2e-05,0.12235]
[1779859258933,40.98,75507.85,93.7,0.00306,2e-05,0.12217]
[1779859263968,40.98,75510.73,93.7,0.00311,2e-05,0.12398]
[1779859265982,40.98,75515.26,93.7,0.00319,2e-05,0.12687]
[1779859271017,40.98,75517.89,93.7,0.00323,2e-05,0.12857]
[1779859276052,40.98,75518.83,93.7,0.00325,2e-05,0.12919]
[1779859281087,40.98,75521.06,93.7,0.00329,2e-05,0.13065]
[1779859286122,40.98,75519.06,93.7,0.00326,2e-05,0.12934]
[1779859291157,40.98,75517.82,93.7,0.00315,2e-05,0.12514]
[1779859296192,40.98,75516.64,93.7,0.00313,2e-05,0.12439]
[1779859304250,40.98,75517.1,93.7,0.00314,2e-05,0.12468]
[1779859309285,40.98,75519.25,93.7,0.00317,2e-05,0.12606]
[1779859315327,40.98,75519.29,93.7,0.00318,2e-05,0.12609]
[1779859320364,40.98,75519.5,93.7,0.00318,2e-05,0.12622]
[1779859325399,40.98,75522.76,93.7,0.00324,2e-05,0.12833]
[1779859330434,40.98,75526.31,93.7,0.0033,2e-05,0.13067]
[1779859334462,40.98,75533.99,93.7,0.00345,2e-05,0.13585]
[1779859339499,40.98,75535.06,93.7,0.00347,2e-05,0.13658]
[1779859344534,40.98,75537.83,93.7,0.00352,2e-05,0.1385]
[1779859349569,40.98,75538.79,93.7,0.00354,2e-05,0.13917]
[1779859351583,40.98,75539.37,93.7,0.00346,2e-05,0.13596]
[1779859356618,40.98,75542.3,93.7,0.00352,2e-05,0.13798]
[1779859361653,40.98,75542.43,93.7,0.00352,2e-05,0.13807]
[1779859364674,40.98,75547.47,93.7,0.00363,2e-05,0.14163]
[1779859366689,40.98,75551.74,93.7,0.00371,2e-05,0.1447]
[1779859368703,40.98,75554.94,93.7,0.00378,2e-05,0.14704]
[1779859370717,40.98,75558.11,93.7,0.00385,2e-05,0.14938]
[1779859374745,40.98,75554.66,93.7,0.00377,2e-05,0.14683]
[1779859375752,40.98,75551.23,93.7,0.0037,2e-05,0.14433]
[1779859377766,40.98,75546.98,93.7,0.00362,2e-05,0.14128]
[1779859380787,40.98,75543.62,93.7,0.00355,2e-05,0.13891]
[1779859385822,40.98,75545.99,93.7,0.0036,2e-05,0.14058]
[1779859390856,40.98,75544.98,93.7,0.00357,2e-05,0.13986]
[1779859395891,40.98,75543.6,93.7,0.00355,2e-05,0.13889]
[1779859398913,40.98,75534.14,93.7,0.00336,2e-05,0.1324]
[1779859403948,40.98,75532.05,93.7,0.00332,2e-05,0.131]
[1779859408983,40.98,75537.39,93.7,0.00343,2e-05,0.1346]
[1779859412006,40.98,75536.88,93.7,0.00333,2e-05,0.13071]
[1779859417039,40.98,75537.02,93.7,0.00333,2e-05,0.13081]
[1779859422074,40.98,75537.48,93.7,0.00334,2e-05,0.13111]
[1779859429124,40.98,75538.87,93.7,0.00337,2e-05,0.13205]
[1779859434159,40.98,75535.6,93.7,0.0033,2e-05,0.12986]
[1779859439194,40.98,75533.38,93.7,0.00326,2e-05,0.1284]
[1779859444228,40.98,75535.8,93.7,0.00331,2e-05,0.13]
[1779859446245,40.98,75539.06,93.7,0.00337,2e-05,0.13217]
[1779859451280,40.98,75541.33,93.7,0.00341,2e-05,0.13371]
[1779859456315,40.98,75543.3,93.7,0.00345,2e-05,0.13506]
[1779859458329,40.98,75546.42,93.7,0.00351,2e-05,0.13721]
[1779859459335,40.98,75550.57,93.7,0.00359,2e-05,0.14012]
[1779859460343,40.98,75554.85,93.7,0.00368,2e-05,0.14318]
[1779859462357,40.98,75558.86,93.7,0.00377,2e-05,0.1461]
[1779859468399,40.98,75559.34,93.7,0.00378,2e-05,0.14645]
[1779859471420,40.98,75560.37,93.7,0.0037,2e-05,0.14339]
[1779859474443,40.98,75554.0,93.7,0.00357,2e-05,0.13884]
[1779859479479,40.98,75552.26,93.7,0.00354,2e-05,0.13762]
[1779859484514,40.98,75552.0,93.7,0.00353,2e-05,0.13744]
[1779859489554,40.98,75551.98,93.7,0.00353,2e-05,0.13743]
[1779859491953,40.98,75552.14,93.7,0.00353,2e-05,0.13754]
[1779859493001,40.98,75552.0,93.7,0.00353,2e-05,0.13744]
[1779859499624,40.98,75553.05,93.7,0.00355,2e-05,0.13818]
[1779859501638,40.98,75549.66,93.7,0.00348,2e-05,0.13582]
[1779859506673,40.98,75547.83,93.7,0.00345,2e-05,0.13456]
[1779859513722,40.98,75546.74,93.7,0.00343,2e-05,0.13381]
[1779859519764,40.98,75546.42,93.7,0.00342,2e-05,0.13359]
[1779859524799,40.98,75545.6,93.7,0.00341,2e-05,0.13303]
[1779859528827,40.98,75549.2,93.7,0.00348,2e-05,0.1355]
[1779859531848,40.98,75549.22,93.7,0.00339,2e-05,0.13191]
[1779859536882,40.98,75549.15,93.7,0.00338,2e-05,0.13186]
[1779859542925,40.98,75550.12,93.7,0.0034,2e-05,0.13252]
[1779859547963,40.98,75550.11,93.7,0.0034,2e-05,0.13251]
[1779859552998,40.98,75551.51,93.7,0.00343,2e-05,0.13346]
[1779859558033,40.98,75551.46,93.7,0.00343,2e-05,0.13343]
[1779859563068,40.98,75553.97,93.7,0.00348,2e-05,0.13515]
[1779859568102,40.98,75553.75,93.7,0.00347,2e-05,0.135]
[1779859574144,40.98,75554.22,93.7,0.00348,2e-05,0.13532]
[1779859579180,40.98,75553.58,93.7,0.00347,2e-05,0.13488]
[1779859584215,40.98,75553.69,93.7,0.00347,2e-05,0.13496]
[1779859593278,40.98,75553.81,93.7,0.00338,2e-05,0.13143]
[1779859598314,40.98,75553.53,93.7,0.00338,2e-05,0.13124]
[1779859603349,40.98,75553.2,93.7,0.00337,2e-05,0.13102]
[1779859608384,40.98,75555.4,93.7,0.00341,2e-05,0.1325]
[1779859612412,40.98,75568.05,93.7,0.00367,2e-05,0.14135]
[1779859617447,40.98,75570.96,93.7,0.00373,2e-05,0.14346]
[1779859623488,40.98,75571.58,93.7,0.00374,2e-05,0.14391]
[1779859629531,40.98,75572.38,93.7,0.00376,2e-05,0.1445]
[1779859634566,40.98,75581.51,93.7,0.00396,2e-05,0.15132]
[1779859636580,40.98,75584.87,93.7,0.00403,2e-05,0.1539]
[1779859638594,40.98,75588.5,93.7,0.00412,2e-05,0.15673]
[1779859643629,40.98,75589.42,93.7,0.00414,2e-05,0.15746]
[1779859646650,40.98,75585.85,93.7,0.00406,2e-05,0.15466]
[1779859651686,40.98,75584.84,93.7,0.00393,2e-05,0.14987]
[1779859656720,40.98,75584.86,93.7,0.00393,2e-05,0.14988]
[1779859661754,40.98,75584.51,93.7,0.00392,2e-05,0.14962]
[1779859662762,40.98,75580.6,93.7,0.00384,2e-05,0.14668]
[1779859666790,40.98,75574.41,93.7,0.0037,2e-05,0.14213]
[1779859671825,40.98,75572.26,93.7,0.00366,2e-05,0.14058]
[1779859672832,40.98,75568.47,93.7,0.00358,2e-05,0.13789]
[1779859677867,40.98,75568.3,93.7,0.00358,2e-05,0.13777]
[1779859679881,40.98,75572.02,93.7,0.00365,2e-05,0.14041]
[1779859683909,40.98,75575.26,93.7,0.00372,2e-05,0.14275]
[1779859686932,40.98,75578.84,93.7,0.0038,2e-05,0.14538]
[1779859692977,40.98,75577.17,93.7,0.00376,2e-05,0.14415]
[1779859699018,40.98,75578.1,93.7,0.00378,2e-05,0.14483]
[1779859704054,40.98,75577.58,93.7,0.00377,2e-05,0.14445]
[1779859709091,40.98,75576.7,93.7,0.00375,2e-05,0.1438]
[1779859711105,40.98,75576.94,93.7,0.00366,2e-05,0.14014]
[1779859712112,40.98,75573.69,93.7,0.00359,2e-05,0.13782]
[1779859717147,40.98,75573.22,93.7,0.00358,2e-05,0.13749]
[1779859722183,40.98,75573.92,93.7,0.0036,2e-05,0.13799]
[1779859727218,40.98,75574.24,93.7,0.0036,2e-05,0.13821]
[1779859732253,40.98,75576.31,93.7,0.00365,2e-05,0.13969]
[1779859737288,40.98,75575.87,93.7,0.00364,2e-05,0.13937]
[1779859742323,40.98,75575.21,93.7,0.00362,2e-05,0.1389]
[1779859747358,40.98,75574.85,93.7,0.00362,2e-05,0.13865]
[1779859752393,40.98,75574.11,93.7,0.0036,2e-05,0.13812]
[1779859757427,40.98,75573.76,93.7,0.00359,2e-05,0.13787]
[1779859762463,40.98,75574.09,93.7,0.0036,2e-05,0.13811]
[1779859767498,40.98,75573.47,93.7,0.00359,2e-05,0.13767]
[1779859768505,40.98,75569.9,93.7,0.00352,2e-05,0.13516]
[1779859771526,40.98,75570.75,93.7,0.00344,2e-05,0.13206]
[1779859773540,40.98,75564.42,93.7,0.00332,2e-05,0.1278]
[1779859776560,40.98,75559.48,93.7,0.00322,2e-05,0.12455]
[1779859778575,40.98,75554.07,93.7,0.00312,2e-05,0.12107]
[1779859783610,40.98,75556.09,93.7,0.00316,2e-05,0.12236]
[1779859788645,40.98,75556.9,93.7,0.00317,2e-05,0.12288]
[1779859793681,40.98,75556.63,93.7,0.00317,2e-05,0.12271]
[1779859795918,40.98,75556.99,93.7,0.00318,2e-05,0.12294]
[1779859799722,40.98,75552.9,93.7,0.0031,2e-05,0.12033]
[1779859801736,40.98,75556.31,93.7,0.00316,2e-05,0.1225]
[1779859802743,40.98,75561.24,93.7,0.00326,2e-05,0.1257]
[1779859806792,40.98,75576.61,93.7,0.00356,2e-05,0.13612]
[1779859811828,40.98,75578.1,93.7,0.00359,2e-05,0.13717]
[1779859816863,40.98,75578.71,93.7,0.0036,2e-05,0.13761]
[1779859821898,40.98,75577.57,93.7,0.00358,2e-05,0.1368]
[1779859827943,40.98,75579.09,93.7,0.00361,2e-05,0.13788]
[1779859831999,40.98,75579.09,93.7,0.00351,2e-05,0.13412]
[1779859837006,40.98,75578.81,93.7,0.00351,2e-05,0.13392]
[1779859842041,40.98,75578.95,93.7,0.00351,2e-05,0.13402]
[1779859847078,40.98,75579.09,93.7,0.00351,2e-05,0.13412]
[1779859853120,40.98,75578.69,93.7,0.0035,2e-05,0.13384]
[1779859860169,40.98,75575.8,93.7,0.00344,2e-05,0.13185]
[1779859866211,40.98,75578.28,93.7,0.00349,2e-05,0.13356]
[1779859871246,40.98,75579.39,93.7,0.00352,2e-05,0.13433]
[1779859876282,40.98,75576.58,93.7,0.00346,2e-05,0.13238]
[1779859881317,40.98,75576.27,93.7,0.00345,2e-05,0.13217]
[1779859885344,40.98,75579.51,93.7,0.00352,2e-05,0.13441]
[1779859891387,40.98,75579.25,93.7,0.00342,2e-05,0.13053]
[1779859895415,40.98,75582.41,93.7,0.00348,2e-05,0.13269]
[1779859897429,40.98,75588.57,93.7,0.00361,2e-05,0.13701]
[1779859902464,40.98,75589.54,93.7,0.00363,2e-05,0.1377]
[1779859907500,40.98,75589.44,93.7,0.00363,2e-05,0.13763]
[1779859912534,40.98,75589.49,93.7,0.00363,2e-05,0.13766]
[1779859917570,40.98,75580.21,93.7,0.00344,2e-05,0.13118]
[1779859918580,40.98,75571.81,93.7,0.00327,2e-05,0.12554]
[1779859923612,40.98,75572.02,93.7,0.00328,2e-05,0.12568]
[1779859927641,40.98,75569.07,93.7,0.00322,2e-05,0.12375]
[1779859932047,40.98,75568.7,93.7,0.00322,2e-05,0.12351]
[1779859937712,40.98,75563.53,93.7,0.00312,2e-05,0.12019]
[1779859940732,40.98,75566.99,93.7,0.00318,2e-05,0.1224]
[1779859943756,40.98,75563.97,93.7,0.00313,2e-05,0.12047]
[1779859948790,40.98,75563.66,93.7,0.00312,2e-05,0.12028]
[1779859949050,40.98,75563.66,93.7,0.00312,2e-05,0.12028]
[1779859951811,40.98,75562.81,93.7,0.00302,2e-05,0.11632]
[1779859956852,40.98,75560.2,93.7,0.00297,2e-05,0.11472]
[1779859961886,40.98,75557.44,93.7,0.00293,2e-05,0.11304]
[1779859967928,40.98,75559.14,93.7,0.00296,2e-05,0.11407]
[1779859970949,40.98,75555.78,93.7,0.0029,2e-05,0.11205]
[1779859972963,40.98,75551.16,93.7,0.00282,2e-05,0.10931]
[1779859977998,40.98,75548.48,93.7,0.00278,2e-05,0.10775]
[1779859983073,40.98,75546.13,93.7,0.00274,2e-05,0.1064]
[1779859984061,40.98,75541.02,93.7,0.00265,2e-05,0.10351]
[1779859988089,40.98,75537.58,93.7,0.0026,2e-05,0.1016]
[1779859993124,40.98,75534.47,93.7,0.00255,2e-05,0.09991]
[1779859994130,40.98,75530.41,93.7,0.00249,1e-05,0.09773]
[1779859995137,40.98,75525.53,93.7,0.00242,1e-05,0.09516]
[1779859997152,40.98,75522.59,93.7,0.00238,1e-05,0.09365]
[1779860002187,40.98,75524.18,93.7,0.0024,1e-05,0.09447]
[1779860004887,40.98,75536.33,93.7,0.00258,2e-05,0.10092]
[1779860005209,40.98,75544.91,93.7,0.00272,2e-05,0.1057]
[1779860010244,40.98,75544.57,93.7,0.00271,2e-05,0.10551]
[1779860011251,40.98,75543.51,93.7,0.00262,2e-05,0.10181]
[1779860013265,40.98,75536.03,93.7,0.0025,2e-05,0.09775]
[1779860015279,40.98,75532.98,93.7,0.00246,1e-05,0.09614]
[1779860020314,40.98,75531.73,93.7,0.00244,1e-05,0.09548]
[1779860025349,40.98,75532.13,93.7,0.00244,1e-05,0.09569]
[1779860030384,40.98,75532.27,93.7,0.00245,1e-05,0.09576]
[1779860035419,40.98,75531.54,93.7,0.00243,1e-05,0.09538]
[1779860038440,40.98,75536.99,93.7,0.00252,2e-05,0.09826]
[1779860043475,40.98,75536.26,93.7,0.0025,2e-05,0.09787]
[1779860048510,40.98,75535.88,93.7,0.0025,2e-05,0.09767]
[1779860053544,40.98,75535.86,93.7,0.0025,2e-05,0.09766]
[1779860058581,40.98,75537.67,93.7,0.00253,2e-05,0.09863]
[1779860063621,40.98,75538.28,93.7,0.00254,2e-05,0.09896]
[1779860068657,40.98,75538.85,93.7,0.00254,2e-05,0.09926]
[1779860071678,40.98,75538.9,93.7,0.00247,1e-05,0.0963]
[1779860072685,40.98,75535.29,93.7,0.00242,1e-05,0.09441]
[1779860074699,40.98,75529.44,93.7,0.00233,1e-05,0.09142]
[1779860079734,40.98,75525.77,93.7,0.00228,1e-05,0.08959]
[1779860084768,40.98,75525.91,93.7,0.00228,1e-05,0.08966]
[1779860089804,40.98,75527.91,93.7,0.00231,1e-05,0.09065]
[1779860096853,40.98,75528.09,93.7,0.00231,1e-05,0.09074]
[1779860101888,40.98,75528.05,93.7,0.00231,1e-05,0.09072]
[1779860102957,40.98,75528.05,93.7,0.00231,1e-05,0.09072]
[1779860103013,40.98,75527.39,93.7,0.0023,1e-05,0.09039]
[1779860103437,40.98,75527.39,93.7,0.0023,1e-05,0.09039]
[1779860103902,40.98,75527.15,93.7,0.0023,1e-05,0.09027]
[1779860108937,40.98,75527.07,93.7,0.0023,1e-05,0.09023]
[1779860111960,40.98,75531.22,93.7,0.00236,1e-05,0.09232]
[1779860112966,40.98,75537.3,93.7,0.00245,1e-05,0.09546]
[1779860116994,40.98,75543.18,93.7,0.00253,2e-05,0.09858]
[1779860118004,40.98,75547.75,93.7,0.0026,2e-05,0.10107]
[1779860119011,40.98,75552.17,93.7,0.00268,2e-05,0.10353]
[1779860124052,40.98,75548.1,93.7,0.00261,2e-05,0.10127]
[1779860125059,40.98,75545.12,93.7,0.00256,2e-05,0.09963]
[1779860130102,40.98,75547.82,93.7,0.00261,2e-05,0.10111]
[1779860131109,40.98,75547.46,93.7,0.00252,2e-05,0.09787]
[1779860134130,40.98,75552.36,93.7,0.0026,2e-05,0.10053]
[1779860136144,40.98,75548.86,93.7,0.00254,2e-05,0.09862]
[1779860141179,40.98,75545.93,93.7,0.0025,2e-05,0.09705]
[1779860146215,40.98,75545.72,93.7,0.0025,2e-05,0.09694]
[1779860151250,40.98,75545.83,93.7,0.0025,2e-05,0.097]
[1779860156285,40.98,75544.88,93.7,0.00248,2e-05,0.09649]
[1779860163335,40.98,75543.57,93.7,0.00246,1e-05,0.0958]
[1779860168370,40.98,75543.34,93.7,0.00246,1e-05,0.09568]
[1779860172401,40.98,75547.76,93.7,0.00253,2e-05,0.09803]
[1779860174414,40.98,75551.94,93.7,0.00259,2e-05,0.1003]
[1779860175422,40.98,75556.97,93.7,0.00267,2e-05,0.10309]
[1779860177436,40.98,75561.2,93.7,0.00274,2e-05,0.10549]
[1779860180457,40.98,75555.28,93.7,0.00265,2e-05,0.10214]
[1779860184484,40.98,75550.8,93.7,0.00257,2e-05,0.09968]
[1779860189520,40.98,75550.35,93.7,0.00257,2e-05,0.09943]
[1779860191534,40.98,75550.3,93.7,0.00249,2e-05,0.09637]
[1779860196569,40.98,75549.36,93.7,0.00248,2e-05,0.09588]
[1779860198582,40.98,75554.84,93.7,0.00256,2e-05,0.09881]
[1779860203618,40.98,75556.4,93.7,0.00258,2e-05,0.09966]
[1779860207646,40.98,75559.82,93.7,0.00264,2e-05,0.10155]
[1779860208653,40.98,75568.91,93.7,0.00279,2e-05,0.10671]
[1779860209660,40.98,75572.75,93.7,0.00285,2e-05,0.10896]
[1779860214694,40.98,75573.67,93.7,0.00287,2e-05,0.10951]
[1779860219730,40.98,75574.51,93.7,0.00288,2e-05,0.11001]
[1779860224764,40.98,75570.69,93.7,0.00282,2e-05,0.10775]
[1779860229800,40.98,75572.27,93.7,0.00284,2e-05,0.10868]
[1779860235842,40.98,75573.13,93.7,0.00286,2e-05,0.10919]
[1779860239870,40.98,75580.79,93.7,0.00299,2e-05,0.11381]
[1779860241884,40.98,75584.54,93.7,0.00306,2e-05,0.11613]
[1779860246919,40.98,75587.33,93.7,0.00311,2e-05,0.11788]
[1779860251954,40.98,75589.45,93.7,0.00306,2e-05,0.11572]
[1779860255986,40.98,75596.79,93.7,0.0032,2e-05,0.12039]
[1779860257997,40.98,75604.62,93.7,0.00335,2e-05,0.12554]
[1779860259004,40.98,75608.07,93.7,0.00342,2e-05,0.12787]
[1779860264039,40.98,75607.45,93.7,0.00341,2e-05,0.12745]
[1779860269074,40.98,75607.61,93.7,0.00341,2e-05,0.12756]
[1779860274109,40.98,75605.87,93.7,0.00337,2e-05,0.12638]
[1779860277131,40.98,75601.3,93.7,0.00328,2e-05,0.12333]
[1779860282166,40.98,75593.7,93.7,0.00314,2e-05,0.1184]
[1779860283173,40.98,75589.22,93.7,0.00306,2e-05,0.11558]
[1779860288208,40.98,75588.75,93.7,0.00305,2e-05,0.11529]
[1779860289215,40.98,75583.23,93.7,0.00295,2e-05,0.11189]
[1779860294250,40.98,75583.25,93.7,0.00295,2e-05,0.11191]
[1779860297272,40.98,75586.23,93.7,0.003,2e-05,0.11373]
[1779860302307,40.98,75585.39,93.7,0.00299,2e-05,0.11321]
[1779860307342,40.98,75584.77,93.7,0.00298,2e-05,0.11283]
[1779860311372,40.98,75580.81,93.7,0.00282,2e-05,0.10711]
[1779860317167,40.98,75581.25,93.7,0.00283,2e-05,0.10737]
[1779860321440,40.98,75584.43,93.7,0.00288,2e-05,0.10925]
[1779860326475,40.98,75584.8,93.7,0.00289,2e-05,0.10947]
[1779860331510,40.98,75583.74,93.7,0.00287,2e-05,0.10884]
[1779860336545,40.98,75581.91,93.7,0.00284,2e-05,0.10775]
[1779860338559,40.98,75579.03,93.7,0.00279,2e-05,0.10607]
[1779860344601,40.98,75578.14,93.7,0.00277,2e-05,0.10555]
[1779860349636,40.98,75578.27,93.7,0.00278,2e-05,0.10563]
[1779860355678,40.98,75578.65,93.7,0.00278,2e-05,0.10585]
[1779860360713,40.98,75579.21,93.7,0.00279,2e-05,0.10617]
[1779860363734,40.98,75582.28,93.7,0.00284,2e-05,0.10797]
[1779860368769,40.98,75580.69,93.7,0.00282,2e-05,0.10704]
[1779860371790,40.98,75581.71,93.7,0.00275,2e-05,0.10436]
[1779860376825,40.98,75579.49,93.7,0.00271,2e-05,0.10309]
[1779860381864,40.98,75580.73,93.7,0.00273,2e-05,0.10379]
[1779860387902,40.98,75578.79,93.7,0.0027,2e-05,0.10269]
[1779860392937,40.98,75579.07,93.7,0.00271,2e-05,0.10285]
[1779860394952,40.98,75574.88,93.7,0.00264,2e-05,0.1005]
[1779860400994,40.98,75575.29,93.7,0.00264,2e-05,0.10072]
[1779860403009,40.98,75566.41,93.7,0.0025,2e-05,0.09588]
[1779860406033,40.98,75569.77,93.7,0.00256,2e-05,0.09769]
[1779860411068,40.98,75568.4,93.7,0.00254,2e-05,0.09695]
[1779860416106,40.98,75567.41,93.7,0.00252,2e-05,0.09642]
[1779860421141,40.98,75567.65,93.7,0.00252,2e-05,0.09655]
[1779860427183,40.98,75568.59,93.7,0.00254,2e-05,0.09705]
[1779860431211,40.98,75570.06,93.7,0.00248,2e-05,0.09478]
[1779860436246,40.98,75569.58,93.7,0.00248,2e-05,0.09453]
[1779860441281,40.98,75569.56,93.7,0.00248,2e-05,0.09452]
[1779860446316,40.98,75570.22,93.7,0.00249,2e-05,0.09487]
[1779860452358,40.98,75570.29,93.7,0.00249,2e-05,0.0949]
[1779860457393,40.98,75570.12,93.7,0.00248,2e-05,0.09481]
[1779860460416,40.98,75566.55,93.7,0.00243,2e-05,0.09294]
[1779860461423,40.98,75552.95,93.7,0.00223,1e-05,0.08608]
[1779860462430,40.98,75548.07,93.7,0.00217,1e-05,0.08374]
[1779860463437,40.98,75542.14,93.7,0.00209,1e-05,0.08096]
[1779860467474,40.98,75533.85,93.7,0.00198,1e-05,0.07721]
[1779860469488,40.98,75527.94,93.7,0.00191,1e-05,0.07463]
[1779860471503,40.98,75523.33,93.7,0.00185,1e-05,0.07267]
[1779860475530,40.98,75520.36,93.7,0.00182,1e-05,0.07143]
[1779860479558,40.98,75515.6,93.7,0.00176,1e-05,0.06949]
[1779860481572,40.98,75512.45,93.7,0.00173,1e-05,0.06822]
[1779860486608,40.98,75511.56,93.7,0.00172,1e-05,0.06787]
[1779860487616,40.98,75514.97,93.7,0.00176,1e-05,0.06923]
[1779860491644,40.98,75514.64,93.7,0.0017,1e-05,0.06675]
[1779860496679,40.98,75512.03,93.7,0.00167,1e-05,0.06574]
[1779860501714,40.98,75511.12,93.7,0.00166,1e-05,0.06539]
[1779860506752,40.98,75513.47,93.7,0.00168,1e-05,0.0663]
[1779860511788,40.98,75515.54,93.7,0.00171,1e-05,0.06711]
[1779860516822,40.98,75515.89,93.7,0.00171,1e-05,0.06724]
[1779860521857,40.98,75515.95,93.7,0.00171,1e-05,0.06727]
[1779860526892,40.98,75516.36,93.7,0.00171,1e-05,0.06743]
[1779860531927,40.98,75519.57,93.7,0.00175,1e-05,0.0687]
[1779860537007,40.98,75521.01,93.7,0.00177,1e-05,0.06928]
[1779860543004,40.98,75520.48,93.7,0.00176,1e-05,0.06907]
[1779860548039,40.98,75519.32,93.7,0.00175,1e-05,0.0686]
[1779860550053,40.98,75515.89,93.7,0.00171,1e-05,0.06724]
[1779860551060,40.98,75512.89,93.7,0.00162,1e-05,0.06379]
[1779860551831,40.98,75512.89,93.7,0.00162,1e-05,0.06379]
[1779860557242,40.98,75510.86,93.7,0.0016,1e-05,0.06303]
[1779860559116,40.98,75506.24,93.7,0.00155,1e-05,0.06133]
[1779860560123,40.98,75503.37,93.7,0.00152,1e-05,0.06029]
[1779860562137,40.98,75499.03,93.7,0.00148,1e-05,0.05876]
[1779860567267,40.98,75499.19,93.7,0.00148,1e-05,0.05881]
[1779860567412,40.98,75490.47,93.7,0.0014,1e-05,0.05582]
[1779860569186,40.98,75496.52,93.7,0.00146,1e-05,0.05788]
[1779860571200,40.98,75501.97,93.7,0.00151,1e-05,0.05979]
[1779860573491,40.98,75504.97,93.7,0.00154,1e-05,0.06087]
[1779860578931,40.98,75506.01,93.7,0.00155,1e-05,0.06125]
[1779860581270,40.98,75513.65,93.7,0.00163,1e-05,0.06408]
[1779860582277,40.98,75517.55,93.7,0.00167,1e-05,0.06557]
[1779860585298,40.98,75528.37,93.7,0.00179,1e-05,0.06986]
[1779860590333,40.98,75528.86,93.7,0.00179,1e-05,0.07006]
[1779860597382,40.98,75522.42,93.7,0.00172,1e-05,0.06747]
[1779860602416,40.98,75519.99,93.7,0.0017,1e-05,0.06652]
[1779860607453,40.98,75519.74,93.7,0.00169,1e-05,0.06642]
[1779860611481,40.98,75522.29,93.7,0.00166,1e-05,0.06509]
[1779860616516,40.98,75522.25,93.7,0.00166,1e-05,0.06507]
[1779860622558,40.98,75522.02,93.7,0.00166,1e-05,0.06499]
[1779860627593,40.98,75522.63,93.7,0.00167,1e-05,0.06522]
[1779860632631,40.98,75520.37,93.7,0.00164,1e-05,0.06435]
[1779860638673,40.98,75519.75,93.7,0.00163,1e-05,0.06412]
[1779860639680,40.98,75516.28,93.7,0.0016,1e-05,0.06281]
[1779860640687,40.98,75513.11,93.7,0.00157,1e-05,0.06164]
[1779860645722,40.98,75509.69,93.7,0.00153,1e-05,0.0604]
[1779860650758,40.98,75516.6,93.7,0.0016,1e-05,0.06293]
[1779860652772,40.98,75520.99,93.7,0.00165,1e-05,0.06459]
[1779860657807,40.98,75518.98,93.7,0.00163,1e-05,0.06383]
[1779860663849,40.98,75519.74,93.7,0.00163,1e-05,0.06411]
[1779860669891,40.98,75519.56,93.7,0.00163,1e-05,0.06405]
[1779860671904,40.98,75520.74,93.7,0.00159,1e-05,0.06223]
[1779860679961,40.98,75522.32,93.7,0.0016,1e-05,0.06282]
[1779860684995,40.98,75522.15,93.7,0.0016,1e-05,0.06276]
[1779860690031,40.98,75522.23,93.7,0.0016,1e-05,0.06279]
[1779860695066,40.98,75523.56,93.7,0.00162,1e-05,0.06328]
[1779860700101,40.98,75523.25,93.7,0.00161,1e-05,0.06317]
[1779860705136,40.98,75524.33,93.7,0.00163,1e-05,0.06357]
[1779860710171,40.98,75523.22,93.7,0.00161,1e-05,0.06316]
[1779860713959,40.98,75523.09,93.7,0.00161,1e-05,0.06311]
[1779860714017,40.98,75523.09,93.7,0.00161,1e-05,0.06311]
[1779860717225,40.98,75519.16,93.7,0.00157,1e-05,0.06165]
[1779860722261,40.98,75516.32,93.7,0.00154,1e-05,0.06061]
[1779860727295,40.98,75525.72,93.7,0.00164,1e-05,0.0641]
[1779860731330,40.98,75535.53,93.7,0.00169,1e-05,0.06556]
[1779860732330,40.98,75539.98,93.7,0.00174,1e-05,0.06731]
[1779860738372,40.98,75543.33,93.7,0.00178,1e-05,0.06866]
[1779860740386,40.98,75546.45,93.7,0.00181,1e-05,0.06994]
[1779860741393,40.98,75550.9,93.7,0.00187,1e-05,0.07179]
[1779860744415,40.98,75553.76,93.7,0.0019,1e-05,0.07301]
[1779860749451,40.98,75551.68,93.7,0.00187,1e-05,0.07212]
[1779860750458,40.98,75546.52,93.7,0.00181,1e-05,0.06997]
[1779860754486,40.98,75543.1,93.7,0.00177,1e-05,0.06857]
[1779860758514,40.98,75539.73,93.7,0.00174,1e-05,0.06721]
[1779860763549,40.98,75544.12,93.7,0.00179,1e-05,0.06898]
[1779860768584,40.98,75544.49,93.7,0.00179,1e-05,0.06913]
[1779860771605,40.98,75547.3,93.7,0.00182,1e-05,0.07029]
[1779860776640,40.98,75549.22,93.7,0.00185,1e-05,0.07109]
[1779860781675,40.98,75552.27,93.7,0.00188,1e-05,0.07237]
[1779860786710,40.98,75554.09,93.7,0.0019,1e-05,0.07315]
[1779860792752,40.98,75554.29,93.7,0.00184,1e-05,0.0707]
[1779860797787,40.98,75555.96,93.7,0.00186,1e-05,0.0714]
[1779860799800,40.98,75559.96,93.7,0.00191,1e-05,0.0731]
[1779860804841,40.98,75559.08,93.7,0.0019,1e-05,0.07272]
[1779860809877,40.98,75560.99,93.7,0.00192,1e-05,0.07355]
[1779860811890,40.98,75566.02,93.7,0.00199,1e-05,0.07575]
[1779860815919,40.98,75568.83,93.7,0.00202,1e-05,0.07701]
[1779860820960,40.98,75568.62,93.7,0.00202,1e-05,0.07691]
[1779860825995,40.98,75570.14,93.7,0.00204,1e-05,0.0776]
[1779860829028,40.98,75572.93,93.7,0.00208,1e-05,0.07887]
[1779860834065,40.98,75575.58,93.7,0.00211,1e-05,0.0801]
[1779860839365,40.98,75576.19,93.7,0.00212,1e-05,0.08038]
[1779860845142,40.98,75575.06,93.7,0.00211,1e-05,0.07986]
[1779860850177,40.98,75575.44,93.7,0.00211,1e-05,0.08003]
[1779860853198,40.98,75575.2,93.7,0.00204,1e-05,0.07718]
[1779860854205,40.98,75566.44,93.7,0.00192,1e-05,0.07331]
[1779860855212,40.98,75560.67,93.7,0.00185,1e-05,0.07085]
[1779860857226,40.98,75554.94,93.7,0.00179,1e-05,0.06848]
[1779860862261,40.98,75555.84,93.7,0.0018,1e-05,0.06884]
[1779860867296,40.98,75558.89,93.7,0.00183,1e-05,0.0701]
[1779860869310,40.98,75553.8,93.7,0.00177,1e-05,0.06801]
[1779860874345,40.98,75552.65,93.7,0.00176,1e-05,0.06755]
[1779860880387,40.98,75552.27,93.7,0.00175,1e-05,0.0674]
[1779860885422,40.98,75553.59,93.7,0.00177,1e-05,0.06793]
[1779860890457,40.98,75553.61,93.7,0.00177,1e-05,0.06794]
[1779860895492,40.98,75551.32,93.7,0.00174,1e-05,0.06702]
[1779860900527,40.98,75552.63,93.7,0.00176,1e-05,0.06754]
[1779860905562,40.98,75553.19,93.7,0.00177,1e-05,0.06777]
[1779860910599,40.98,75555.44,93.7,0.00179,1e-05,0.06868]
[1779860911605,40.98,75555.96,93.7,0.00173,1e-05,0.06644]
[1779860916641,40.98,75555.91,93.7,0.00173,1e-05,0.06642]
[1779860921676,40.98,75555.41,93.7,0.00173,1e-05,0.06622]
[1779860929732,40.98,75555.58,93.7,0.00173,1e-05,0.06629]
[1779860934767,40.98,75555.96,93.7,0.00173,1e-05,0.06644]
[1779860937788,40.98,75553.17,93.7,0.0017,1e-05,0.06534]
[1779860942823,40.98,75550.26,93.7,0.00167,1e-05,0.06421]
[1779860943830,40.98,75542.6,93.7,0.00159,1e-05,0.06131]
[1779860944838,40.98,75537.41,93.7,0.00153,1e-05,0.05941]
[1779860945844,40.98,75531.57,93.7,0.00148,1e-05,0.05733]
[1779860946851,40.98,75528.12,93.7,0.00144,1e-05,0.05614]
[1779860952894,40.98,75528.25,93.7,0.00144,1e-05,0.05618]
[1779860957929,40.98,75529.47,93.7,0.00146,1e-05,0.0566]
[1779860962964,40.98,75529.99,93.7,0.00146,1e-05,0.05678]
[1779860967999,40.98,75530.38,93.7,0.00146,1e-05,0.05692]
[1779860971020,40.98,75531.17,93.7,0.00142,1e-05,0.05507]
[1779860976055,40.98,75532.71,93.7,0.00143,1e-05,0.05559]
[1779860981090,40.98,75534.05,93.7,0.00145,1e-05,0.05605]
[1779860986125,40.98,75533.62,93.7,0.00144,1e-05,0.0559]
[1779860991160,40.98,75533.49,93.7,0.00144,1e-05,0.05586]
[1779860996195,40.98,75533.16,93.7,0.00144,1e-05,0.05574]
[1779861002239,40.98,75534.11,93.7,0.00145,1e-05,0.05607]
[1779861007274,40.98,75533.46,93.7,0.00144,1e-05,0.05585]
[1779861012313,40.98,75533.65,93.7,0.00144,1e-05,0.05591]
[1779861017348,40.98,75539.17,93.7,0.0015,1e-05,0.05783]
[1779861018355,40.98,75542.01,93.7,0.00152,1e-05,0.05885]
[1779861023390,40.98,75542.13,93.7,0.00153,1e-05,0.05889]
[1779861026411,40.98,75553.62,93.7,0.00165,1e-05,0.06314]
[1779861028426,40.98,75562.35,93.7,0.00174,1e-05,0.06656]
[1779861031447,40.98,75561.96,93.7,0.00168,1e-05,0.06399]
[1779861036482,40.98,75562.55,93.7,0.00168,1e-05,0.06422]
[1779861041517,40.98,75563.23,93.7,0.00169,1e-05,0.06448]
[1779861046552,40.98,75562.92,93.7,0.00169,1e-05,0.06436]
[1779861050580,40.98,75566.67,93.7,0.00173,1e-05,0.06584]
[1779861056622,40.98,75566.69,93.7,0.00173,1e-05,0.06584]
[1779861061657,40.98,75563.83,93.7,0.0017,1e-05,0.06472]
[1779861062664,40.98,75574.07,93.7,0.00182,1e-05,0.06884]
[1779861063671,40.98,75577.36,93.7,0.00186,1e-05,0.07021]
[1779861068706,40.98,75575.77,93.7,0.00184,1e-05,0.06954]
[1779861072734,40.98,75570.54,93.7,0.00178,1e-05,0.06739]
[1779861077769,40.98,75570.16,93.7,0.00177,1e-05,0.06724]
[1779861082806,40.98,75569.77,93.7,0.00177,1e-05,0.06708]
[1779861083813,40.98,75566.41,93.7,0.00173,1e-05,0.06573]
[1779861088848,40.98,75565.36,93.7,0.00172,1e-05,0.06532]
[1779861091869,40.98,75565.24,93.7,0.00165,1e-05,0.06287]
[1779861096904,40.98,75566.33,93.7,0.00167,1e-05,0.06329]
[1779861104960,40.98,75567.39,93.7,0.00168,1e-05,0.0637]
[1779861109995,40.98,75566.75,93.7,0.00167,1e-05,0.06345]
[1779861113018,40.98,75569.5,93.7,0.0017,1e-05,0.06452]
[1779861120067,40.98,75569.64,93.7,0.0017,1e-05,0.06458]
[1779861125102,40.98,75568.79,93.7,0.00169,1e-05,0.06425]
[1779861130138,40.98,75568.76,93.7,0.00169,1e-05,0.06423]
[1779861135173,40.98,75568.95,93.7,0.00169,1e-05,0.06431]
[1779861140208,40.98,75568.85,93.7,0.00169,1e-05,0.06427]
[1779861141214,40.98,75561.69,93.7,0.00161,1e-05,0.06153]
[1779861145243,40.98,75558.29,93.7,0.00158,1e-05,0.06026]
[1779861151291,40.98,75559.22,93.7,0.00153,1e-05,0.05833]
[1779861158347,40.98,75558.24,93.7,0.00152,1e-05,0.05798]
[1779861163382,40.98,75558.69,93.7,0.00152,1e-05,0.05814]
[1779861168417,40.98,75558.49,93.7,0.00152,1e-05,0.05807]
[1779861174459,40.98,75558.8,93.7,0.00152,1e-05,0.05818]
[1779861182515,40.98,75559.26,93.7,0.00153,1e-05,0.05834]
[1779861187550,40.98,75559.36,93.7,0.00153,1e-05,0.05838]
[1779861192585,40.98,75558.93,93.7,0.00153,1e-05,0.05823]
[1779861196613,40.98,75554.81,93.7,0.00148,1e-05,0.05676]
[1779861201648,40.98,75551.22,93.7,0.00145,1e-05,0.05551]
[1779861203662,40.98,75554.71,93.7,0.00148,1e-05,0.05673]
[1779861208697,40.98,75556.05,93.7,0.0015,1e-05,0.0572]
[1779861211718,40.98,75556.26,93.7,0.00144,1e-05,0.05508]
[1779861216753,40.98,75556.38,93.7,0.00144,1e-05,0.05513]
[1779861221788,40.98,75555.89,93.7,0.00144,1e-05,0.05496]
[1779861226823,40.98,75556.66,93.7,0.00145,1e-05,0.05522]
[1779861227830,40.98,75560.09,93.7,0.00148,1e-05,0.05641]
[1779861228837,40.98,75565.66,93.7,0.00154,1e-05,0.05839]
[1779861230855,40.98,75571.29,93.7,0.0016,1e-05,0.06046]
[1779861231860,40.98,75581.79,93.7,0.00171,1e-05,0.06448]
[1779861236895,40.98,75581.77,93.7,0.00171,1e-05,0.06448]
[1779861241930,40.98,75579.29,93.7,0.00169,1e-05,0.06351]
[1779861246965,40.98,75580.9,93.7,0.0017,1e-05,0.06413]
[1779861249987,40.98,75575.68,93.7,0.00165,1e-05,0.06211]
[1779861250994,40.98,75569.38,93.7,0.00158,1e-05,0.05975]
[1779861256029,40.98,75566.97,93.7,0.00155,1e-05,0.05887]
[1779861260059,40.98,75570.84,93.7,0.00159,1e-05,0.06029]
[1779861261066,40.98,75576.85,93.7,0.00166,1e-05,0.06256]
[1779861266101,40.98,75579.52,93.7,0.00169,1e-05,0.06359]
[1779861271136,40.98,75579.5,93.7,0.00163,1e-05,0.06119]
[1779861276171,40.98,75579.34,93.7,0.00162,1e-05,0.06113]
[1779861281208,40.98,75579.65,93.7,0.00163,1e-05,0.06125]
[1779861286242,40.98,75579.75,93.7,0.00163,1e-05,0.06128]
[1779861290270,40.98,75583.24,93.7,0.00167,1e-05,0.06262]
[1779861295305,40.98,75587.17,93.7,0.00171,1e-05,0.06415]
[1779861297319,40.98,75589.99,93.7,0.00174,1e-05,0.06527]
[1779861302354,40.98,75592.7,93.7,0.00178,1e-05,0.06636]
[1779861307390,40.98,75593.44,93.7,0.00179,1e-05,0.06666]
[1779861311418,40.98,75596.23,93.7,0.00182,1e-05,0.06781]
[1779861315446,40.98,75599.07,93.7,0.00185,1e-05,0.06899]
[1779861317460,40.98,75596.09,93.7,0.00182,1e-05,0.06775]
[1779861321488,40.98,75599.84,93.7,0.00186,1e-05,0.06931]
[1779861324953,40.98,75600.83,93.7,0.00188,1e-05,0.06973]
[1779861325136,40.98,75600.83,93.7,0.00188,1e-05,0.06973]
[1779861331558,40.98,75600.85,93.7,0.00181,1e-05,0.06714]
[1779861336595,40.98,75601.53,93.7,0.00182,1e-05,0.06742]
[1779861341630,40.98,75601.57,93.7,0.00182,1e-05,0.06744]
[1779861346665,40.98,75601.75,93.7,0.00182,1e-05,0.06751]
[1779861351700,40.98,75602.43,93.7,0.00183,1e-05,0.0678]
[1779861356734,40.98,75602.15,93.7,0.00182,1e-05,0.06768]
[1779861364791,40.98,75602.87,93.7,0.00183,1e-05,0.06798]
[1779861367812,40.98,75607.09,93.7,0.00188,1e-05,0.06975]
[1779861369176,40.98,75611.37,93.7,0.00194,1e-05,0.0716]
[1779861374860,40.98,75613.04,93.7,0.00196,1e-05,0.07233]
[1779861379896,40.98,75614.1,93.7,0.00197,1e-05,0.07279]
[1779861380985,40.98,75619.47,93.7,0.00205,1e-05,0.0752]
[1779861383954,40.98,75616.08,93.7,0.002,1e-05,0.07367]
[1779861388989,40.98,75616.14,93.7,0.002,1e-05,0.0737]
[1779861392012,40.98,75615.7,93.7,0.00192,1e-05,0.07078]
[1779861395033,40.98,75610.24,93.7,0.00185,1e-05,0.06845]
[1779861398054,40.98,75606.68,93.7,0.00181,1e-05,0.06697]
[1779861403089,40.98,75605.64,93.7,0.0018,1e-05,0.06654]
[1779861408124,40.98,75599.28,93.7,0.00172,1e-05,0.06398]
[1779861413159,40.98,75597.65,93.7,0.0017,1e-05,0.06334]
[1779861418194,40.98,75597.25,93.7,0.0017,1e-05,0.06318]
[1779861423229,40.98,75600.47,93.7,0.00174,1e-05,0.06445]
[1779861428264,40.98,75602.73,93.7,0.00176,1e-05,0.06536]
[1779861431285,40.98,75605.91,93.7,0.0018,1e-05,0.06665]
[1779861433299,40.98,75609.87,93.7,0.00185,1e-05,0.06829]
[1779861438339,40.98,75609.04,93.7,0.00184,1e-05,0.06795]
[1779861439346,40.98,75606.13,93.7,0.0018,1e-05,0.06674]
[1779861444381,40.98,75608.41,93.7,0.00183,1e-05,0.06768]
[1779861449416,40.98,75608.06,93.7,0.00183,1e-05,0.06754]
[1779861451430,40.98,75608.0,93.7,0.00176,1e-05,0.06495]
[1779861456465,40.98,75607.78,93.7,0.00176,1e-05,0.06486]
[1779861461500,40.98,75607.36,93.7,0.00175,1e-05,0.06469]
[1779861466535,40.98,75606.19,93.7,0.00174,1e-05,0.06422]
[1779861471570,40.98,75604.76,93.7,0.00172,1e-05,0.06365]
[1779861475598,40.98,75607.6,93.7,0.00175,1e-05,0.06478]
[1779861480633,40.98,75607.68,93.7,0.00175,1e-05,0.06482]
[1779861485668,40.98,75608.32,93.7,0.00176,1e-05,0.06507]
[1779861492717,40.98,75610.21,93.7,0.00178,1e-05,0.06584]
[1779861497753,40.98,75609.9,93.7,0.00178,1e-05,0.06571]
[1779861502789,40.98,75611.92,93.7,0.00181,1e-05,0.06654]
[1779861504803,40.98,75614.85,93.7,0.00184,1e-05,0.06775]
[1779861509839,40.98,75616.79,93.7,0.00187,1e-05,0.06857]
[1779861511853,40.98,75617.31,93.7,0.0018,1e-05,0.06616]
[1779861516888,40.98,75617.55,93.7,0.0018,1e-05,0.06626]
[1779861521923,40.98,75618.6,93.7,0.00182,1e-05,0.06669]
[1779861526958,40.98,75619.68,93.7,0.00183,1e-05,0.06714]
[1779861531993,40.98,75621.05,93.7,0.00185,1e-05,0.06771]
[1779861537028,40.98,75620.46,93.7,0.00184,1e-05,0.06747]
[1779861542063,40.98,75622.06,93.7,0.00186,1e-05,0.06814]
[1779861547098,40.98,75623.2,93.7,0.00188,1e-05,0.06862]
[1779861552133,40.98,75620.0,93.7,0.00184,1e-05,0.06727]
[1779861557168,40.98,75617.94,93.7,0.00181,1e-05,0.06642]
[1779861563210,40.98,75617.15,93.7,0.0018,1e-05,0.0661]
[1779861568246,40.98,75616.62,93.7,0.00179,1e-05,0.06588]
[1779861571271,40.98,75617.82,93.7,0.00174,1e-05,0.0638]
[1779861576306,40.98,75617.91,93.7,0.00174,1e-05,0.06384]
[1779861581343,40.98,75617.03,93.7,0.00173,1e-05,0.06349]
[1779861586378,40.98,75617.7,93.7,0.00174,1e-05,0.06375]
[1779861591413,40.98,75619.24,93.7,0.00176,1e-05,0.06437]
[1779861595441,40.98,75594.87,93.7,0.00148,1e-05,0.0552]
[1779861596449,40.98,75591.11,93.7,0.00145,1e-05,0.0539]
[1779861601483,40.98,75595.91,93.7,0.0015,1e-05,0.05557]
[1779861602490,40.98,75599.88,93.7,0.00154,1e-05,0.05699]
[1779861607525,40.98,75601.81,93.7,0.00156,1e-05,0.05769]
[1779861608532,40.98,75604.74,93.7,0.00159,1e-05,0.05877]
[1779861610546,40.98,75607.76,93.7,0.00162,1e-05,0.0599]
[1779861613568,40.98,75610.61,93.7,0.00166,1e-05,0.06098]
[1779861614575,40.98,75615.32,93.7,0.00171,1e-05,0.06281]
[1779861621625,40.98,75615.18,93.7,0.00171,1e-05,0.06276]
[1779861626664,40.98,75613.67,93.7,0.00169,1e-05,0.06216]
[1779861631699,40.98,75614.93,93.7,0.00164,1e-05,0.06018]
[1779861636734,40.98,75615.84,93.7,0.00165,1e-05,0.06053]
[1779861641774,40.98,75615.42,93.7,0.00164,1e-05,0.06037]
[1779861646809,40.98,75610.36,93.7,0.00159,1e-05,0.05847]
[1779861649830,40.98,75605.4,93.7,0.00153,1e-05,0.05665]
[1779861653858,40.98,75602.57,93.7,0.0015,1e-05,0.05564]
[1779861658893,40.98,75601.31,93.7,0.00149,1e-05,0.0552]
[1779861663928,40.98,75602.14,93.7,0.0015,1e-05,0.05549]
[1779861667956,40.98,75599.3,93.7,0.00147,1e-05,0.05449]
[1779861672991,40.98,75599.78,93.7,0.00147,1e-05,0.05466]
[1779861678026,40.98,75599.26,93.7,0.00147,1e-05,0.05448]
[1779861684068,40.98,75599.4,93.7,0.00147,1e-05,0.05453]
[1779861689103,40.98,75599.36,93.7,0.00147,1e-05,0.05451]
[1779861691117,40.98,75599.62,93.7,0.00141,1e-05,0.05237]
[1779861694138,40.98,75596.34,93.7,0.00138,1e-05,0.05127]
[1779861699173,40.98,75596.19,93.7,0.00138,1e-05,0.05122]
[1779861704208,40.98,75596.55,93.7,0.00138,1e-05,0.05134]
[1779861709243,40.98,75595.53,93.7,0.00137,1e-05,0.05101]
[1779861713270,40.98,75591.15,93.7,0.00133,1e-05,0.04958]
[1779861717298,40.98,75587.58,93.7,0.0013,1e-05,0.04844]
[1779861722334,40.98,75583.78,93.7,0.00126,1e-05,0.04726]
[1779861727369,40.98,75585.05,93.7,0.00128,1e-05,0.04765]
[1779861732404,40.98,75585.24,93.7,0.00128,1e-05,0.04771]
[1779861733411,40.98,75590.73,93.7,0.00133,1e-05,0.04945]
[1779861736432,40.98,75594.89,93.7,0.00137,1e-05,0.0508]
[1779861741467,40.98,75596.24,93.7,0.00138,1e-05,0.05124]
[1779861747509,40.98,75595.32,93.7,0.00137,1e-05,0.05094]
[1779861751537,40.98,75595.01,93.7,0.00131,1e-05,0.04871]
[1779861755565,40.98,75591.87,93.7,0.00128,1e-05,0.04772]
[1779861760600,40.98,75593.28,93.7,0.0013,1e-05,0.04816]
[1779861765635,40.98,75593.61,93.7,0.0013,1e-05,0.04827]
[1779861766642,40.98,75597.48,93.7,0.00134,1e-05,0.0495]
[1779861769665,40.98,75600.28,93.7,0.00136,1e-05,0.05041]
[1779861774700,40.98,75601.02,93.7,0.00137,1e-05,0.05065]
[1779861779734,40.98,75601.4,93.7,0.00137,1e-05,0.05078]
[1779861782756,40.98,75605.35,93.7,0.00141,1e-05,0.0521]
[1779861783763,40.98,75609.04,93.7,0.00145,1e-05,0.05335]
[1779861788798,40.98,75611.51,93.7,0.00147,1e-05,0.05421]
[1779861794839,40.98,75608.34,93.7,0.00144,1e-05,0.05311]
[1779861799875,40.98,75610.26,93.7,0.00146,1e-05,0.05377]
[1779861804910,40.98,75609.9,93.7,0.00146,1e-05,0.05365]
[1779861807934,40.98,75613.08,93.7,0.00149,1e-05,0.05476]
[1779861810955,40.98,75616.13,93.7,0.00152,1e-05,0.05584]
[1779861811962,40.98,75616.59,93.7,0.00147,1e-05,0.0537]
[1779861815990,40.98,75619.33,93.7,0.0015,1e-05,0.05466]
[1779861819011,40.98,75623.23,93.7,0.00154,1e-05,0.05605]
[1779861821092,40.98,75626.5,93.7,0.00157,1e-05,0.05724]
[1779861822041,40.98,75630.69,93.7,0.00162,1e-05,0.0588]
[1779861827076,40.98,75628.83,93.7,0.0016,1e-05,0.0581]
[1779861832111,40.98,75630.11,93.7,0.00161,1e-05,0.05858]
[1779861837146,40.98,75630.0,93.7,0.00161,1e-05,0.05854]
[1779861842181,40.98,75628.82,93.7,0.0016,1e-05,0.0581]
[1779861845124,40.98,75631.36,93.7,0.00163,1e-05,0.05905]
[1779861846228,40.98,75632.15,93.7,0.00164,1e-05,0.05935]
[1779861852251,40.98,75633.19,93.7,0.00165,1e-05,0.05975]
[1779861857286,40.98,75634.19,93.7,0.00166,1e-05,0.06013]
[1779861862320,40.98,75634.19,93.7,0.00166,1e-05,0.06013]
[1779861867356,40.98,75633.16,93.7,0.00165,1e-05,0.05974]
[1779861872391,40.98,75632.72,93.7,0.00158,1e-05,0.05712]
[1779861874405,40.98,75629.54,93.7,0.00154,1e-05,0.05596]
[1779861879440,40.98,75628.9,93.7,0.00153,1e-05,0.05573]
[1779861884474,40.98,75628.76,93.7,0.00153,1e-05,0.05568]
[1779861890517,40.98,75628.72,93.7,0.00153,1e-05,0.05566]
[1779861892531,40.98,75620.2,93.7,0.00144,1e-05,0.05267]
[1779861897566,40.98,75618.89,93.7,0.00143,1e-05,0.05222]
[1779861902601,40.98,75619.15,93.7,0.00143,1e-05,0.05231]
[1779861907637,40.98,75617.76,93.7,0.00142,1e-05,0.05184]
[1779861912670,40.98,75617.55,93.7,0.00142,1e-05,0.05177]
[1779861916700,40.98,75621.79,93.7,0.00146,1e-05,0.05322]
[1779861917707,40.98,75629.71,93.7,0.00154,1e-05,0.05602]
[1779861922742,40.98,75631.21,93.7,0.00156,1e-05,0.05657]
[1779861927776,40.98,75632.79,93.7,0.00158,1e-05,0.05715]
[1779861931805,40.98,75634.39,93.7,0.00153,1e-05,0.05533]
[1779861932812,40.98,75637.64,93.7,0.00157,1e-05,0.05651]
[1779861933819,40.98,75642.68,93.7,0.00162,1e-05,0.05839]
[1779861935957,40.98,75644.64,93.7,0.00164,1e-05,0.05913]
[1779861936017,40.98,75648.49,93.7,0.00169,1e-05,0.06061]
[1779861936235,40.98,75648.49,93.7,0.00169,1e-05,0.06061]
[1779861941874,40.98,75649.09,93.7,0.0017,1e-05,0.06085]
[1779861946911,40.98,75650.67,93.7,0.00172,1e-05,0.06147]
[1779861951946,40.98,75651.67,93.7,0.00173,1e-05,0.06187]
[1779861953276,40.98,75650.68,93.7,0.00172,1e-05,0.06147]
[1779861954717,40.98,75650.81,93.7,0.00172,1e-05,0.06153]
[1779861957997,40.98,75661.5,93.7,0.00185,1e-05,0.06588]
[1779861963037,40.98,75656.77,93.7,0.00179,1e-05,0.06392]
[1779861968072,40.98,75659.59,93.7,0.00183,1e-05,0.06508]
[1779861973107,40.98,75658.24,93.7,0.00181,1e-05,0.06452]
[1779861975121,40.98,75653.34,93.7,0.00175,1e-05,0.06253]
[1779861980156,40.98,75654.13,93.7,0.00176,1e-05,0.06285]
[1779861985191,40.98,75654.4,93.7,0.00176,1e-05,0.06296]
[1779861990226,40.98,75657.16,93.7,0.0018,1e-05,0.06408]
[1779861991233,40.98,75660.46,93.7,0.00176,1e-05,0.06276]
[1779861994254,40.98,75663.2,93.7,0.0018,1e-05,0.06388]
[1779861996268,40.98,75659.05,93.7,0.00175,1e-05,0.0622]
[1779862001303,40.98,75658.06,93.7,0.00173,1e-05,0.0618]
[1779862003317,40.98,75661.53,93.7,0.00178,1e-05,0.0632]
[1779862006338,40.98,75665.16,93.7,0.00182,1e-05,0.06469]
[1779862010366,40.98,75668.32,93.7,0.00186,1e-05,0.06601]
[1779862012380,40.98,75672.08,93.7,0.00191,1e-05,0.06761]
[1779862016408,40.98,75676.15,93.7,0.00197,1e-05,0.06938]
[1779862021443,40.98,75676.9,93.7,0.00198,1e-05,0.06971]
[1779862026478,40.98,75678.02,93.7,0.002,1e-05,0.07021]
[1779862031513,40.98,75678.22,93.7,0.002,1e-05,0.0703]
[1779862035541,40.98,75668.06,93.7,0.00186,1e-05,0.0659]
[1779862040576,40.98,75669.02,93.7,0.00187,1e-05,0.0663]
[1779862044604,40.98,75664.85,93.7,0.00182,1e-05,0.06456]
[1779862048632,40.98,75667.77,93.7,0.00186,1e-05,0.06578]
[1779862051653,40.98,75667.81,93.7,0.00178,1e-05,0.06308]
[1779862056688,40.98,75665.31,93.7,0.00175,1e-05,0.06207]
[1779862061722,40.98,75667.61,93.7,0.00178,1e-05,0.063]
[1779862066758,40.98,75667.68,93.7,0.00178,1e-05,0.06303]
[1779862069874,40.98,75654.03,93.7,0.00162,1e-05,0.05769]
[1779862070786,40.98,75648.94,93.7,0.00156,1e-05,0.0558]
[1779862075823,40.98,75648.5,93.7,0.00155,1e-05,0.05564]
[1779862080858,40.98,75649.35,93.7,0.00156,1e-05,0.05595]
[1779862081865,40.98,75652.33,93.7,0.0016,1e-05,0.05705]
[1779862085892,40.98,75655.67,93.7,0.00164,1e-05,0.05831]
[1779862090928,40.98,75652.72,93.7,0.0016,1e-05,0.0572]
[1779862095963,40.98,75653.01,93.7,0.0016,1e-05,0.0573]
[1779862100998,40.98,75653.7,93.7,0.00161,1e-05,0.05756]
[1779862102007,40.98,75656.28,93.7,0.00164,1e-05,0.05854]
[1779862103014,40.98,75661.34,93.7,0.0017,1e-05,0.06049]
[1779862105030,40.98,75666.11,93.7,0.00176,1e-05,0.06239]
[1779862106037,40.98,75672.2,93.7,0.00184,1e-05,0.06489]
[1779862107045,40.98,75677.24,93.7,0.00191,1e-05,0.06702]
[1779862108052,40.98,75681.02,93.7,0.00196,1e-05,0.06866]
[1779862109059,40.98,75686.45,93.7,0.00203,1e-05,0.07108]
[1779862111073,40.98,75686.59,93.7,0.00195,1e-05,0.06823]
[1779862116108,40.98,75685.49,93.7,0.00194,1e-05,0.06775]
[1779862118122,40.98,75688.5,93.7,0.00198,1e-05,0.06907]
[1779862122151,40.98,75683.37,93.7,0.00191,1e-05,0.06684]
[1779862123158,40.98,75678.37,93.7,0.00184,1e-05,0.06472]
[1779862129201,40.98,75679.26,93.7,0.00185,1e-05,0.06509]
[1779862134239,40.98,75679.21,93.7,0.00185,1e-05,0.06507]
[1779862137260,40.98,75682.41,93.7,0.0019,1e-05,0.06643]
[1779862142295,40.98,75684.8,93.7,0.00193,1e-05,0.06745]
[1779862147330,40.98,75685.31,93.7,0.00194,1e-05,0.06768]
[1779862149345,40.98,75679.81,93.7,0.00186,1e-05,0.06532]
[1779862154379,40.98,75681.63,93.7,0.00189,1e-05,0.06609]
[1779862160421,40.98,75680.52,93.7,0.00187,1e-05,0.06562]
[1779862165456,40.98,75679.27,93.7,0.00185,1e-05,0.06509]
[1779862168477,40.98,75676.37,93.7,0.00182,1e-05,0.06389]
[1779862171499,40.98,75676.23,93.7,0.00174,1e-05,0.06114]
[1779862176536,40.98,75676.62,93.7,0.00174,1e-05,0.06129]
[1779862181571,40.98,75676.81,93.7,0.00175,1e-05,0.06137]
[1779862183585,40.98,75680.0,93.7,0.00179,1e-05,0.06266]
[1779862188620,40.98,75681.27,93.7,0.0018,1e-05,0.06318]
[1779862192648,40.98,75685.55,93.7,0.00186,1e-05,0.06496]
[1779862200705,40.98,75685.99,93.7,0.00186,1e-05,0.06514]
[1779862205741,40.98,75684.54,93.7,0.00185,1e-05,0.06453]
[1779862206748,40.98,75678.49,93.7,0.00177,1e-05,0.06205]
[1779862211783,40.98,75678.29,93.7,0.00177,1e-05,0.06197]
[1779862214806,40.98,75681.07,93.7,0.0018,1e-05,0.0631]
[1779862215811,40.98,75676.4,93.7,0.00174,1e-05,0.06121]
[1779862220845,40.98,75674.36,93.7,0.00172,1e-05,0.0604]
[1779862223867,40.98,75670.8,93.7,0.00167,1e-05,0.05901]
[1779862225880,40.98,75665.01,93.7,0.0016,1e-05,0.0568]
[1779862229909,40.98,75668.17,93.7,0.00164,1e-05,0.058]
[1779862231923,40.98,75668.27,93.7,0.00157,1e-05,0.05552]
[1779862236958,40.98,75667.83,93.7,0.00157,1e-05,0.05536]
[1779862239979,40.98,75665.05,93.7,0.00154,1e-05,0.05435]
[1779862245015,40.98,75665.36,93.7,0.00154,1e-05,0.05446]
[1779862246022,40.98,75658.94,93.7,0.00147,1e-05,0.05218]
[1779862247029,40.98,75652.04,93.7,0.0014,1e-05,0.04983]
[1779862252063,40.98,75651.27,93.7,0.00139,1e-05,0.04957]
[1779862257099,40.98,75651.45,93.7,0.00139,1e-05,0.04963]
[1779862262134,40.98,75651.58,93.7,0.00139,1e-05,0.04967]
[1779862267169,40.98,75651.38,93.7,0.00139,1e-05,0.04961]
[1779862272204,40.98,75652.64,93.7,0.0014,1e-05,0.05003]
[1779862277239,40.98,75652.26,93.7,0.0014,1e-05,0.0499]
[1779862282274,40.98,75651.46,93.7,0.00139,1e-05,0.04963]
[1779862287309,40.98,75652.63,93.7,0.0014,1e-05,0.05002]
[1779862291337,40.98,75649.39,93.7,0.00131,1e-05,0.04674]
[1779862292344,40.98,75644.17,93.7,0.00126,1e-05,0.04511]
[1779862297380,40.98,75636.26,93.7,0.00119,1e-05,0.04273]
[1779862298387,40.98,75629.62,93.7,0.00113,1e-05,0.04083]
[1779862299394,40.98,75626.56,93.7,0.0011,1e-05,0.03998]
[1779862301408,40.98,75617.52,93.7,0.00103,1e-05,0.03755]
[1779862305435,40.98,75614.17,93.7,0.00101,1e-05,0.03669]
[1779862310471,40.98,75615.73,93.7,0.00102,1e-05,0.03709]
[1779862311478,40.98,75618.64,93.7,0.00104,1e-05,0.03784]
[1779862316514,40.98,75619.07,93.7,0.00104,1e-05,0.03796]
[1779862321549,40.98,75617.84,93.7,0.00103,1e-05,0.03763]
[1779862323584,40.98,75614.88,93.7,0.00101,1e-05,0.03687]
[1779862328619,40.98,75616.5,93.7,0.00102,1e-05,0.03728]
[1779862333654,40.98,75616.16,93.7,0.00102,1e-05,0.0372]
[1779862338689,40.98,75615.66,93.7,0.00102,1e-05,0.03707]
[1779862342717,40.98,75611.48,93.7,0.00099,1e-05,0.036]
[1779862345738,40.98,75606.01,93.7,0.00095,1e-05,0.03465]
[1779862348759,40.98,75601.18,93.7,0.00091,1e-05,0.0335]
[1779862351780,40.98,75600.32,93.7,0.00086,1e-05,0.03166]
[1779862354815,40.98,75605.1,93.7,0.00089,1e-05,0.03276]
[1779862356829,40.98,75608.62,93.7,0.00092,1e-05,0.03358]
[1779862362871,40.98,75609.0,93.7,0.00092,1e-05,0.03367]
[1779862366899,40.98,75604.92,93.7,0.00089,1e-05,0.03271]
[1779862371934,40.98,75604.46,93.7,0.00089,1e-05,0.03261]
[1779862376969,40.98,75601.73,93.7,0.00087,1e-05,0.03198]
[1779862382004,40.98,75605.24,93.7,0.00089,1e-05,0.03279]
[1779862385025,40.98,75608.62,93.7,0.00092,1e-05,0.03358]
[1779862388046,40.98,75611.28,93.7,0.00094,1e-05,0.03422]
[1779862391067,40.98,75616.5,93.7,0.00098,1e-05,0.0355]
[1779862396102,40.98,75619.15,93.7,0.001,1e-05,0.03616]
[1779862399123,40.98,75622.25,93.7,0.00102,1e-05,0.03696]
[1779862400130,40.98,75626.74,93.7,0.00105,1e-05,0.03813]
[1779862401137,40.98,75629.55,93.7,0.00108,1e-05,0.03888]
[1779862406172,40.98,75631.96,93.7,0.0011,1e-05,0.03954]
[1779862408186,40.98,75628.51,93.7,0.00107,1e-05,0.0386]
[1779862411207,40.98,75628.6,93.7,0.00102,1e-05,0.03677]
[1779862416242,40.98,75628.79,93.7,0.00102,1e-05,0.03682]
[1779862421276,40.98,75631.58,93.7,0.00104,1e-05,0.03755]
[1779862426312,40.98,75632.81,93.7,0.00105,1e-05,0.03787]
[1779862431347,40.98,75633.16,93.7,0.00105,1e-05,0.03797]
[1779862433361,40.98,75636.04,93.7,0.00108,1e-05,0.03874]
[1779862438395,40.98,75634.81,93.7,0.00107,1e-05,0.03841]
[1779862443431,40.98,75635.01,93.7,0.00107,1e-05,0.03846]
[1779862448466,40.98,75635.09,93.7,0.00107,1e-05,0.03848]
[1779862453501,40.98,75634.95,93.7,0.00107,1e-05,0.03844]
[1779862455515,40.98,75639.61,93.7,0.00111,1e-05,0.03971]
[1779862458536,40.98,75636.79,93.7,0.00108,1e-05,0.03894]
[1779862465585,40.98,75639.09,93.7,0.0011,1e-05,0.03957]
[1779862470620,40.98,75637.71,93.7,0.00109,1e-05,0.03919]
[1779862471627,40.98,75637.86,93.7,0.00104,1e-05,0.03734]
[1779862477669,40.98,75638.35,93.7,0.00104,1e-05,0.03747]
[1779862482703,40.98,75638.44,93.7,0.00105,1e-05,0.03749]
[1779862487739,40.98,75638.02,93.7,0.00104,1e-05,0.03738]
[1779862492774,40.98,75638.96,93.7,0.00105,1e-05,0.03763]
[1779862496807,40.98,75632.47,93.7,0.001,1e-05,0.03594]
[1779862500835,40.98,75626.68,93.7,0.00095,1e-05,0.0345]
[1779862501842,40.98,75621.41,93.7,0.00092,1e-05,0.03323]
[1779862502858,40.98,75616.87,93.7,0.00089,1e-05,0.03217]
[1779862503866,40.98,75612.34,93.7,0.00085,1e-05,0.03114]
[1779862506888,40.98,75609.28,93.7,0.00083,1e-05,0.03047]
[1779862509909,40.98,75606.54,93.7,0.00082,1e-05,0.02987]
[1779862512930,40.98,75603.85,93.7,0.0008,1e-05,0.0293]
[1779862515953,40.98,75612.07,93.7,0.00085,1e-05,0.03108]
[1779862521685,40.98,75612.72,93.7,0.00086,1e-05,0.03123]
[1779862520999,40.98,75592.83,93.7,0.00073,1e-05,0.02705]
[1779862522003,40.98,75578.37,93.7,0.00065,1e-05,0.02433]
[1779862527046,40.98,75580.88,93.7,0.00067,1e-05,0.02479]
[1779862529059,40.98,75584.45,93.7,0.00069,1e-05,0.02544]
[1779862531072,40.98,75584.43,93.7,0.00065,1e-05,0.0241]
[1779862533086,40.98,75587.25,93.7,0.00067,1e-05,0.02461]
[1779862535101,40.98,75589.78,93.7,0.00068,1e-05,0.02507]
[1779862540136,40.98,75589.68,93.7,0.00068,1e-05,0.02505]
[1779862545171,40.98,75588.26,93.7,0.00067,1e-05,0.02479]
[1779862546960,40.98,75588.1,93.7,0.00067,1e-05,0.02476]
[1779862547391,40.98,75588.1,93.7,0.00067,1e-05,0.02476]
[1779862554234,40.98,75591.61,93.7,0.00069,1e-05,0.02541]
[1779862557255,40.98,75595.51,93.7,0.00071,1e-05,0.02615]
[1779862562290,40.98,75595.26,93.7,0.00071,1e-05,0.0261]
[1779862567326,40.98,75593.91,93.7,0.0007,1e-05,0.02584]
[1779862572361,40.98,75593.08,93.7,0.0007,1e-05,0.02569]
[1779862574375,40.98,75587.34,93.7,0.00067,1e-05,0.02462]
[1779862576389,40.98,75584.66,93.7,0.00065,1e-05,0.02414]
[1779862581424,40.98,75591.78,93.7,0.00069,1e-05,0.02544]
[1779862586459,40.98,75593.31,93.7,0.0007,1e-05,0.02573]
[1779862591494,40.98,75592.66,93.7,0.00066,1e-05,0.02425]
[1779862596529,40.98,75592.84,93.7,0.00066,1e-05,0.02428]
[1779862601564,40.98,75592.36,93.7,0.00066,1e-05,0.02419]
[1779862606599,40.98,75592.99,93.7,0.00066,1e-05,0.02431]
[1779862611633,40.98,75592.14,93.7,0.00066,1e-05,0.02415]
[1779862616669,40.98,75591.04,93.7,0.00065,1e-05,0.02396]
[1779862618682,40.98,75588.33,93.7,0.00064,1e-05,0.02348]
[1779862623719,40.98,75588.06,93.7,0.00063,1e-05,0.02343]
[1779862626739,40.98,75593.71,93.7,0.00066,1e-05,0.02444]
[1779862628753,40.98,75603.98,93.7,0.00072,1e-05,0.02636]
[1779862630767,40.98,75606.94,93.7,0.00074,1e-05,0.02694]
[1779862632781,40.98,75609.74,93.7,0.00075,1e-05,0.0275]
[1779862635801,40.98,75612.2,93.7,0.00077,1e-05,0.028]
[1779862642853,40.98,75612.97,93.7,0.00077,1e-05,0.02816]
[1779862647888,40.98,75612.69,93.7,0.00077,1e-05,0.0281]
[1779862649902,40.98,75619.21,93.7,0.00081,1e-05,0.02947]
[1779862651916,40.98,75621.96,93.7,0.00079,1e-05,0.0285]
[1779862655944,40.98,75626.06,93.7,0.00081,1e-05,0.02937]
[1779862658965,40.98,75633.81,93.7,0.00087,1e-05,0.03108]
[1779862665008,40.98,75636.68,93.7,0.00089,1e-05,0.03173]
[1779862670042,40.98,75636.52,93.7,0.00088,1e-05,0.0317]
[1779862675077,40.98,75635.93,93.7,0.00088,1e-05,0.03156]
[1779862681119,40.98,75635.27,93.7,0.00088,1e-05,0.03141]
[1779862686154,40.98,75634.99,93.7,0.00087,1e-05,0.03135]
[1779862687162,40.98,75630.56,93.7,0.00084,1e-05,0.03035]
[1779862688169,40.98,75622.38,93.7,0.00079,1e-05,0.02859]
[1779862693204,40.98,75621.78,93.7,0.00079,1e-05,0.02846]
[1779862697232,40.98,75618.62,93.7,0.00077,1e-05,0.02781]
[1779862703274,40.98,75618.05,93.7,0.00076,1e-05,0.0277]
[1779862708309,40.98,75616.91,93.7,0.00076,1e-05,0.02746]
[1779862711329,40.98,75617.15,93.7,0.00072,1e-05,0.02605]
[1779862718379,40.98,75618.75,93.7,0.00073,1e-05,0.02636]
[1779862723413,40.98,75617.79,93.7,0.00072,1e-05,0.02617]
[1779862726435,40.98,75610.24,93.7,0.00068,1e-05,0.02474]
[1779862727442,40.98,75607.42,93.7,0.00066,1e-05,0.02422]
[1779862729456,40.98,75602.86,93.7,0.00064,1e-05,0.02341]
[1779862730463,40.98,75600.12,93.7,0.00063,1e-05,0.02293]
[1779862737513,40.98,75599.89,93.7,0.00062,1e-05,0.02289]
[1779862742548,40.98,75599.88,93.7,0.00062,1e-05,0.02289]
[1779862747584,40.98,75601.85,93.7,0.00064,1e-05,0.02323]
[1779862752619,40.98,75602.19,93.7,0.00064,1e-05,0.02329]
[1779862757654,40.98,75602.16,93.7,0.00064,1e-05,0.02329]
[1779862765710,40.98,75602.11,93.7,0.00064,1e-05,0.02328]
[1779862767724,40.98,75605.47,93.7,0.00065,1e-05,0.02387]
[1779862771752,40.98,75606.24,93.7,0.00062,1e-05,0.02269]
[1779862776787,40.98,75606.58,93.7,0.00062,1e-05,0.02274]
[1779862782829,40.98,75606.42,93.7,0.00062,1e-05,0.02272]
[1779862787864,40.98,75606.15,93.7,0.00062,1e-05,0.02267]
[1779862794913,40.98,75606.36,93.7,0.00062,1e-05,0.02271]
[1779862795920,40.98,75611.38,93.7,0.00065,1e-05,0.02358]
[1779862797460,40.98,75613.59,93.7,0.00066,1e-05,0.02398]
[1779862802969,40.98,75615.04,93.7,0.00067,1e-05,0.02424]
[1779862808021,40.98,75615.55,93.7,0.00067,1e-05,0.02434]
[1779862810248,40.98,75615.13,93.7,0.00067,1e-05,0.02426]
[1779862818080,40.98,75615.29,93.7,0.00067,1e-05,0.02429]
[1779862822108,40.98,75617.72,93.7,0.00068,1e-05,0.02474]
[1779862827144,40.98,75617.89,93.7,0.00068,1e-05,0.02477]
[1779862831172,40.98,75615.08,93.7,0.00063,1e-05,0.0229]
[1779862836207,40.98,75616.85,93.7,0.00064,1e-05,0.02321]
[1779862841241,40.98,75615.61,93.7,0.00063,1e-05,0.023]
[1779862846277,40.98,75617.12,93.7,0.00064,1e-05,0.02326]
[1779862852319,40.98,75616.91,93.7,0.00064,1e-05,0.02323]
[1779862860261,40.98,75616.55,93.7,0.00064,1e-05,0.02316]
[1779862860379,40.98,75616.55,93.7,0.00064,1e-05,0.02316]
[1779862865410,40.98,75624.21,93.7,0.00068,1e-05,0.02454]
[1779862870445,40.98,75625.45,93.7,0.00069,1e-05,0.02477]
[1779862872459,40.98,75622.91,93.7,0.00067,1e-05,0.0243]
[1779862879508,40.98,75621.97,93.7,0.00067,1e-05,0.02413]
[1779862884543,40.98,75621.94,93.7,0.00067,1e-05,0.02413]
[1779862891592,40.98,75621.49,93.7,0.00063,1e-05,0.0227]
[1779862894613,40.98,75616.87,93.7,0.00061,1e-05,0.02191]
[1779862895620,40.98,75613.58,93.7,0.00059,0.0,0.02136]
[1779862900655,40.98,75612.67,93.7,0.00058,0.0,0.02121]
[1779862905690,40.98,75612.53,93.7,0.00058,0.0,0.02119]
[1779862906696,40.98,75609.41,93.7,0.00057,0.0,0.02069]
[1779862907704,40.98,75604.79,93.7,0.00055,0.0,0.01996]
[1779862908711,40.98,75596.72,93.7,0.00051,0.0,0.01875]
[1779862909718,40.98,75592.9,93.7,0.0005,0.0,0.0182]
[1779862914753,40.98,75592.35,93.7,0.00049,0.0,0.01813]
[1779862919787,40.98,75592.44,93.7,0.00049,0.0,0.01814]
[1779862924823,40.98,75594.71,93.7,0.0005,0.0,0.01846]
[1779862929859,40.98,75595.9,93.7,0.00051,0.0,0.01863]
[1779862933887,40.98,75587.61,93.7,0.00047,0.0,0.01747]
[1779862934894,40.98,75581.6,93.7,0.00045,0.0,0.01666]
[1779862939929,40.98,75581.08,93.7,0.00045,0.0,0.01659]
[1779862944964,40.98,75583.62,93.7,0.00046,0.0,0.01693]
[1779862954029,40.98,75583.69,93.7,0.00043,0.0,0.01592]
[1779862959067,40.98,75583.13,93.7,0.00043,0.0,0.01585]
[1779862964157,40.98,75585.74,93.7,0.00044,0.0,0.01618]
[1779862966170,40.98,75589.8,93.7,0.00045,0.0,0.01671]
[1779862971205,40.98,75590.93,93.7,0.00046,0.0,0.01686]
[1779862973219,40.98,75588.14,93.7,0.00045,0.0,0.01649]
[1779862978254,40.98,75588.19,93.7,0.00045,0.0,0.0165]
[1779862983290,40.98,75584.16,93.7,0.00043,0.0,0.01598]
[1779862989337,40.98,75583.2,93.7,0.00043,0.0,0.01586]
[1779862991351,40.98,75587.64,93.7,0.00045,0.0,0.01643]
[1779862994372,40.98,75595.86,93.7,0.00048,0.0,0.01753]
[1779862996386,40.98,75608.18,93.7,0.00053,0.0,0.0193]
[1779862999407,40.98,75610.86,93.7,0.00054,0.0,0.01971]
[1779863002428,40.98,75614.18,93.7,0.00056,0.0,0.02022]
[1779863007462,40.98,75614.81,93.7,0.00056,0.0,0.02032]
[1779863011491,40.98,75614.26,93.7,0.00053,0.0,0.01905]
[1779863016525,40.98,75616.21,93.7,0.00054,0.0,0.01934]
[1779863020554,40.98,75613.69,93.7,0.00052,0.0,0.01896]
[1779863022568,40.98,75611.11,93.7,0.00051,0.0,0.01858]
[1779863023575,40.98,75604.11,93.7,0.00048,0.0,0.01758]
[1779863024582,40.98,75598.44,93.7,0.00046,0.0,0.01681]
[1779863029617,40.98,75599.57,93.7,0.00046,0.0,0.01696]
[1779863032638,40.98,75604.59,93.7,0.00048,0.0,0.01765]
[1779863034651,40.98,75609.56,93.7,0.00051,0.0,0.01836]
[1779863040694,40.98,75610.98,93.7,0.00051,0.0,0.01856]
[1779863045729,40.98,75611.35,93.7,0.00051,0.0,0.01862]
[1779863048750,40.98,75614.06,93.7,0.00053,0.0,0.01902]
[1779863053784,40.98,75613.4,93.7,0.00052,0.0,0.01892]
[1779863060834,40.98,75612.84,93.7,0.00052,0.0,0.01884]
[1779863067882,40.98,75612.92,93.7,0.00052,0.0,0.01885]
[1779863071911,40.98,75612.61,93.7,0.00049,0.0,0.01767]
[1779863079970,40.98,75613.47,93.7,0.00049,0.0,0.01779]
[1779863085008,40.98,75611.87,93.7,0.00049,0.0,0.01757]
[1779863086014,40.98,75609.27,93.7,0.00047,0.0,0.01721]
[1779863092059,40.98,75609.45,93.7,0.00048,0.0,0.01723]
[1779863097094,40.98,75610.17,93.7,0.00048,0.0,0.01733]
[1779863102129,40.98,75609.45,93.7,0.00048,0.0,0.01723]
[1779863107164,40.98,75610.13,93.7,0.00048,0.0,0.01733]
[1779863113206,40.98,75608.15,93.7,0.00047,0.0,0.01706]
[1779863118240,40.98,75607.7,93.7,0.00047,0.0,0.017]
[1779863123277,40.98,75610.0,93.7,0.00048,0.0,0.01731]
[1779863128313,40.98,75609.35,93.7,0.00047,0.0,0.01722]
[1779863130328,40.98,75599.2,93.7,0.00044,0.0,0.01588]
[1779863131341,40.98,75595.82,93.7,0.0004,0.0,0.01449]
[1779863136370,40.98,75595.43,93.7,0.0004,0.0,0.01444]
[1779863139391,40.98,75601.32,93.7,0.00042,0.0,0.01515]
[1779863140398,40.98,75604.21,93.7,0.00043,0.0,0.01551]
[1779863141405,40.98,75607.21,93.7,0.00044,0.0,0.01589]
[1779863146442,40.98,75607.55,93.7,0.00044,0.0,0.01593]
[1779863151477,40.98,75609.22,93.7,0.00045,0.0,0.01614]
[1779863156512,40.98,75611.28,93.7,0.00045,0.0,0.01641]
[1779863157955,40.98,75611.28,93.7,0.00045,0.0,0.01641]
[1779863158204,40.98,75611.28,93.7,0.00045,0.0,0.01641]
[1779863168596,40.98,75611.05,93.7,0.00045,0.0,0.01638]
[1779863170610,40.98,75608.67,93.7,0.00044,0.0,0.01607]
[1779863171617,40.98,75606.29,93.7,0.00043,0.0,0.01577]
[1779863172624,40.98,75603.89,93.7,0.00043,0.0,0.01547]
[1779863177658,40.98,75603.26,93.7,0.00042,0.0,0.01539]
[1779863182694,40.98,75605.83,93.7,0.00043,0.0,0.01571]
[1779863187729,40.98,75606.47,93.7,0.00043,0.0,0.01579]
[1779863191757,40.98,75605.65,93.7,0.0004,0.0,0.0147]
[1779863196792,40.98,75603.61,93.7,0.0004,0.0,0.01446]
[1779863201827,40.98,75602.7,93.7,0.00039,0.0,0.01435]
[1779863206862,40.98,75603.19,93.7,0.0004,0.0,0.01441]
[1779863213911,40.98,75602.8,93.7,0.00039,0.0,0.01436]
[1779863218946,40.98,75602.34,93.7,0.00039,0.0,0.01431]
[1779863220961,40.98,75605.38,93.7,0.0004,0.0,0.01467]
[1779863225995,40.98,75608.73,93.7,0.00042,0.0,0.01507]
[1779863230023,40.98,75605.95,93.7,0.00041,0.0,0.01473]
[1779863233045,40.98,75609.63,93.7,0.00042,0.0,0.01518]
[1779863238080,40.98,75610.77,93.7,0.00042,0.0,0.01532]
[1779863243116,40.98,75610.29,93.7,0.00042,0.0,0.01526]
[1779863249160,40.98,75610.22,93.7,0.00042,0.0,0.01525]
[1779863251174,40.98,75610.11,93.7,0.00039,0.0,0.01427]
[1779863256210,40.98,75611.51,93.7,0.0004,0.0,0.01443]
[1779863261247,40.98,75609.86,93.7,0.00039,0.0,0.01424]
[1779863263260,40.98,75612.25,93.7,0.0004,0.0,0.01452]
[1779863268296,40.98,75612.5,93.7,0.0004,0.0,0.01455]
[1779863274338,40.98,75612.53,93.7,0.0004,0.0,0.01455]
[1779863279372,40.98,75614.75,93.7,0.00041,0.0,0.01482]
[1779863284408,40.98,75614.02,93.7,0.00041,0.0,0.01473]
[1779863292464,40.98,75613.55,93.7,0.00041,0.0,0.01467]
[1779863300520,40.98,75613.91,93.7,0.00041,0.0,0.01472]
[1779863305555,40.98,75613.86,93.7,0.00041,0.0,0.01471]
[1779863311598,40.98,75613.82,93.7,0.00038,0.0,0.01375]
[1779863316632,40.98,75613.65,93.7,0.00038,0.0,0.01373]
[1779863321669,40.98,75613.99,93.7,0.00038,0.0,0.01377]
[1779863328720,40.98,75613.75,93.7,0.00038,0.0,0.01374]
[1779863333754,40.98,75614.14,93.7,0.00038,0.0,0.01379]
[1779863335769,40.98,75623.43,93.7,0.00042,0.0,0.01488]
[1779863336776,40.98,75628.87,93.7,0.00044,0.0,0.01556]
[1779863340804,40.98,75632.1,93.7,0.00045,0.0,0.01598]
[1779863345839,40.98,75632.15,93.7,0.00045,0.0,0.01599]
[1779863351881,40.98,75632.33,93.7,0.00045,0.0,0.01601]
[1779863356916,40.98,75632.31,93.7,0.00045,0.0,0.01601]
[1779863361951,40.98,75632.21,93.7,0.00045,0.0,0.01599]
[1779863366986,40.98,75632.03,93.7,0.00045,0.0,0.01597]
[1779863371014,40.98,75632.34,93.7,0.00042,0.0,0.01497]
[1779863378063,40.98,75629.87,93.7,0.00041,0.0,0.01467]
[1779863383098,40.98,75629.91,93.7,0.00041,0.0,0.01468]
[1779863387126,40.98,75627.48,93.7,0.0004,0.0,0.01438]
[1779863392163,40.98,75628.03,93.7,0.0004,0.0,0.01445]
[1779863397199,40.98,75625.16,93.7,0.00039,0.0,0.01411]
[1779863402234,40.98,75625.52,93.7,0.0004,0.0,0.01415]
[1779863407270,40.98,75625.33,93.7,0.00039,0.0,0.01413]
[1779863412305,40.98,75625.37,93.7,0.0004,0.0,0.01414]
[1779863417339,40.98,75626.1,93.7,0.0004,0.0,0.01422]
[1779863420361,40.98,75629.11,93.7,0.00041,0.0,0.01458]
[1779863425396,40.98,75629.29,93.7,0.00041,0.0,0.0146]
[1779863429424,40.98,75636.1,93.7,0.00043,0.0,0.01544]
[1779863430431,40.98,75639.64,93.7,0.00045,0.0,0.0159]
[1779863431438,40.98,75643.86,93.7,0.00044,0.0,0.01539]
[1779863432445,40.98,75648.91,93.7,0.00046,0.0,0.01604]
[1779863437480,40.98,75650.72,93.7,0.00046,0.0,0.01628]
[1779863440501,40.98,75657.56,93.7,0.00049,0.0,0.01722]
[1779863442515,40.98,75660.14,93.7,0.0005,0.0,0.01759]
[1779863447550,40.98,75660.31,93.7,0.0005,0.0,0.01762]
[1779863452585,40.98,75667.02,93.7,0.00053,0.0,0.0186]
[1779863453592,40.98,75670.46,93.7,0.00055,0.0,0.01913]
[1779863456614,40.98,75676.74,93.7,0.00058,1e-05,0.02013]
[1779863457620,40.98,75682.73,93.7,0.00061,1e-05,0.02112]
[1779863460641,40.98,75685.08,93.7,0.00063,1e-05,0.02152]
[1779863462655,40.98,75690.95,93.7,0.00066,1e-05,0.02255]
[1779863467690,40.98,75691.64,93.7,0.00066,1e-05,0.02268]
[1779863472724,40.98,75693.01,93.7,0.00067,1e-05,0.02293]
[1779863477760,40.98,75693.33,93.7,0.00067,1e-05,0.02299]
[1779863481788,40.98,75688.93,93.7,0.00065,1e-05,0.02219]
[1779863483802,40.98,75680.5,93.7,0.0006,1e-05,0.02075]
[1779863484808,40.98,75670.83,93.7,0.00055,0.0,0.01919]
[1779863485816,40.98,75668.46,93.7,0.00054,0.0,0.01882]
[1779863490853,40.98,75668.1,93.7,0.00054,0.0,0.01877]
[1779863491860,40.98,75668.02,93.7,0.0005,0.0,0.01755]
[1779863496895,40.98,75667.26,93.7,0.0005,0.0,0.01744]
[1779863501931,40.98,75668.28,93.7,0.00051,0.0,0.01759]
[1779863506966,40.98,75669.47,93.7,0.00051,0.0,0.01776]
[1779863512001,40.98,75670.0,93.7,0.00051,0.0,0.01784]
[1779863517036,40.98,75670.19,93.7,0.00051,0.0,0.01786]
[1779863520057,40.98,75666.46,93.7,0.0005,0.0,0.01733]
[1779863523078,40.98,75659.34,93.7,0.00047,0.0,0.01634]
[1779863528113,40.98,75657.85,93.7,0.00046,0.0,0.01614]
[1779863531135,40.98,75654.7,93.7,0.00045,0.0,0.01572]
[1779863536170,40.98,75650.15,93.7,0.00043,0.0,0.01514]
[1779863541205,40.98,75649.65,93.7,0.00043,0.0,0.01508]
[1779863546240,40.98,75642.86,93.7,0.0004,0.0,0.01425]
[1779863549261,40.98,75640.46,93.7,0.00039,0.0,0.01396]
[1779863552282,40.98,75640.41,93.7,0.00037,0.0,0.01301]
[1779863557625,40.98,75639.7,93.7,0.00037,0.0,0.01293]
[1779863563360,40.98,75639.4,93.7,0.00036,0.0,0.0129]
[1779863568395,40.98,75640.47,93.7,0.00037,0.0,0.01301]
[1779863573430,40.98,75637.99,93.7,0.00036,0.0,0.01274]
[1779863578465,40.98,75638.54,93.7,0.00036,0.0,0.0128]
[1779863583500,40.98,75638.64,93.7,0.00036,0.0,0.01281]
[1779863588535,40.98,75637.67,93.7,0.00036,0.0,0.01271]
[1779863591556,40.98,75640.12,93.7,0.00037,0.0,0.01297]
[1779863593570,40.98,75644.41,93.7,0.00038,0.0,0.01345]
[1779863596591,40.98,75649.66,93.7,0.0004,0.0,0.01406]
[1779863601626,40.98,75650.64,93.7,0.0004,0.0,0.01418]
[1779863605654,40.98,75653.04,93.7,0.00041,0.0,0.01447]
[1779863610689,40.98,75654.37,93.7,0.00042,0.0,0.01463]
[1779863611696,40.98,75654.31,93.7,0.00039,0.0,0.01362]
[1779863617738,40.98,75653.73,93.7,0.00039,0.0,0.01356]
[1779863622774,40.98,75653.44,93.7,0.00039,0.0,0.01352]
[1779863627808,40.98,75654.94,93.7,0.00039,0.0,0.0137]
[1779863630830,40.98,75648.45,93.7,0.00037,0.0,0.01296]
[1779863635865,40.98,75652.19,93.7,0.00038,0.0,0.01338]
[1779863641921,40.98,75649.81,93.7,0.00037,0.0,0.01311]
[1779863644934,40.98,75646.62,93.7,0.00036,0.0,0.01276]
[1779863649969,40.98,75645.64,93.7,0.00036,0.0,0.01266]
[1779863655011,40.98,75643.45,93.7,0.00035,0.0,0.01242]
[1779863657455,40.98,75636.09,93.7,0.00033,0.0,0.01166]
[1779863664067,40.98,75634.24,93.7,0.00032,0.0,0.01148]
[1779863669102,40.98,75632.62,93.7,0.00032,0.0,0.01132]
[1779863671116,40.98,75632.39,93.7,0.0003,0.0,0.01048]
[1779863676151,40.98,75632.36,93.7,0.0003,0.0,0.01048]
[1779863681185,40.98,75632.67,93.7,0.0003,0.0,0.01051]
[1779863684207,40.98,75635.23,93.7,0.0003,0.0,0.01075]
[1779863687228,40.98,75630.16,93.7,0.00029,0.0,0.01028]
[1779863688235,40.98,75626.39,93.7,0.00028,0.0,0.00995]
[1779863693270,40.98,75625.65,93.7,0.00028,0.0,0.00988]
[1779863698305,40.98,75625.53,93.7,0.00028,0.0,0.00987]
[1779863703340,40.98,75625.15,93.7,0.00028,0.0,0.00984]
[1779863704347,40.98,75632.66,93.7,0.0003,0.0,0.01051]
[1779863705354,40.98,75641.76,93.7,0.00032,0.0,0.01137]
[1779863706361,40.98,75644.77,93.7,0.00033,0.0,0.01167]
[1779863707368,40.98,75641.4,93.7,0.00032,0.0,0.01134]
[1779863709382,40.98,75638.69,93.7,0.00031,0.0,0.01107]
[1779863712403,40.98,75635.52,93.7,0.0003,0.0,0.01077]
[1779863713410,40.98,75633.27,93.7,0.0003,0.0,0.01056]
[1779863719452,40.98,75631.62,93.7,0.00029,0.0,0.01041]
[1779863724487,40.98,75631.75,93.7,0.00029,0.0,0.01042]
[1779863730530,40.98,75632.71,93.7,0.0003,0.0,0.01051]
[1779863731537,40.98,75632.87,93.7,0.00028,0.0,0.00975]
[1779863734558,40.98,75635.65,93.7,0.00028,0.0,0.01]
[1779863739593,40.98,75637.2,93.7,0.00029,0.0,0.01013]
[1779863744628,40.98,75637.75,93.7,0.00029,0.0,0.01018]
[1779863746642,40.98,75625.78,93.7,0.00026,0.0,0.00916]
[1779863747649,40.98,75622.33,93.7,0.00025,0.0,0.00888]
[1779863752684,40.98,75622.86,93.7,0.00025,0.0,0.00893]
[1779863757719,40.98,75623.2,93.7,0.00025,0.0,0.00895]
[1779863761774,40.98,75619.29,93.7,0.00024,0.0,0.00865]
[1779863763774,40.98,75616.11,93.7,0.00023,0.0,0.0084]
[1779863765789,40.98,75620.52,93.7,0.00024,0.0,0.00874]
[1779863767803,40.98,75622.89,93.7,0.00025,0.0,0.00893]
[1779863768958,40.98,75622.89,93.7,0.00025,0.0,0.00893]
[1779863769599,40.98,75622.49,93.7,0.00025,0.0,0.0089]
[1779863769817,40.98,75628.39,93.7,0.00026,0.0,0.00937]
[1779863770831,40.98,75632.5,93.7,0.00027,0.0,0.00972]
[1779863771838,40.98,75636.09,93.7,0.00028,0.0,0.01003]
[1779863779894,40.98,75635.49,93.7,0.00028,0.0,0.00998]
[1779863784929,40.98,75636.11,93.7,0.00028,0.0,0.01004]
[1779863789964,40.98,75635.92,93.7,0.00028,0.0,0.01002]
[1779863791978,40.98,75636.1,93.7,0.00026,0.0,0.00929]
[1779863800034,40.98,75636.22,93.7,0.00026,0.0,0.0093]
[1779863802048,40.98,75654.66,93.7,0.00031,0.0,0.01094]
[1779863803054,40.98,75663.9,93.7,0.00034,0.0,0.01187]
[1779863804062,40.98,75661.34,93.7,0.00033,0.0,0.0116]
[1779863805069,40.98,75666.15,93.7,0.00035,0.0,0.0121]
[1779863810104,40.98,75666.37,93.7,0.00035,0.0,0.01213]
[1779863812118,40.98,75670.83,93.7,0.00036,0.0,0.0126]
[1779863814132,40.98,75673.05,93.7,0.00037,0.0,0.01285]
[1779863820174,40.98,75672.97,93.7,0.00037,0.0,0.01284]
[1779863825208,40.98,75673.94,93.7,0.00038,0.0,0.01295]
[1779863830245,40.98,75672.33,93.7,0.00037,0.0,0.01277]
[1779863835281,40.98,75678.52,93.7,0.00039,0.0,0.01347]
[1779863836288,40.98,75682.79,93.7,0.00041,0.0,0.01398]
[1779863841324,40.98,75684.1,93.7,0.00041,0.0,0.01414]
[1779863846359,40.98,75684.16,93.7,0.00041,0.0,0.01414]
[1779863847366,40.98,75686.88,93.7,0.00042,0.0,0.01448]
[1779863851394,40.98,75686.98,93.7,0.00039,0.0,0.01345]
[1779863856429,40.98,75687.31,93.7,0.00039,0.0,0.01349]
[1779863861464,40.98,75688.54,93.7,0.0004,0.0,0.01364]
[1779863866499,40.98,75688.43,93.7,0.0004,0.0,0.01363]
[1779863871534,40.98,75688.91,93.7,0.0004,0.0,0.01368]
[1779863876569,40.98,75688.44,93.7,0.0004,0.0,0.01363]
[1779863881604,40.98,75684.43,93.7,0.00038,0.0,0.01316]
[1779863886639,40.98,75685.61,93.7,0.00039,0.0,0.0133]
[1779863891674,40.98,75686.06,93.7,0.00039,0.0,0.01335]
[1779863895705,40.98,75688.45,93.7,0.0004,0.0,0.01363]
[1779863897719,40.98,75691.04,93.7,0.00041,0.0,0.01394]
[1779863899733,40.98,75685.94,93.7,0.00039,0.0,0.01333]
[1779863900740,40.98,75683.47,93.7,0.00038,0.0,0.01305]
[1779863901747,40.98,75671.81,93.7,0.00034,0.0,0.01179]
[1779863906782,40.98,75670.64,93.7,0.00034,0.0,0.01167]
[1779863911817,40.98,75670.08,93.7,0.00031,0.0,0.01074]
[1779863915849,40.98,75675.62,93.7,0.00033,0.0,0.01128]
[1779863916856,40.98,75671.72,93.7,0.00032,0.0,0.0109]
[1779863921891,40.98,75669.98,93.7,0.00031,0.0,0.01073]
[1779863927933,40.98,75668.75,93.7,0.00031,0.0,0.01061]
[1779863928940,40.98,75670.92,93.7,0.00031,0.0,0.01082]
[1779863933975,40.98,75670.87,93.7,0.00031,0.0,0.01082]
[1779863939020,40.98,75665.46,93.7,0.0003,0.0,0.01031]
[1779863944054,40.98,75664.93,93.7,0.0003,0.0,0.01026]
[1779863949089,40.98,75664.57,93.7,0.00029,0.0,0.01023]
[1779863954127,40.98,75664.75,93.7,0.0003,0.0,0.01024]
[1779863962183,40.98,75664.37,93.7,0.00029,0.0,0.01021]
[1779863967219,40.98,75664.18,93.7,0.00029,0.0,0.01019]
[1779863971246,40.98,75663.41,93.7,0.00027,0.0,0.00934]
[1779863977289,40.98,75664.41,93.7,0.00027,0.0,0.00942]
[1779863982324,40.98,75665.49,93.7,0.00027,0.0,0.00952]
[1779863987359,40.98,75663.4,93.7,0.00027,0.0,0.00934]
[1779863992394,40.98,75663.84,93.7,0.00027,0.0,0.00938]
[1779863997429,40.98,75662.8,93.7,0.00027,0.0,0.00929]
[1779864002464,40.98,75662.22,93.7,0.00027,0.0,0.00924]
[1779864007499,40.98,75662.06,93.7,0.00027,0.0,0.00923]
[1779864012535,40.98,75663.17,93.7,0.00027,0.0,0.00932]
[1779864017570,40.98,75662.78,93.7,0.00027,0.0,0.00929]
[1779864022605,40.98,75662.85,93.7,0.00027,0.0,0.00929]
[1779864023612,40.98,75667.81,93.7,0.00028,0.0,0.00972]
[1779864028647,40.98,75669.48,93.7,0.00029,0.0,0.00987]
[1779864031668,40.98,75670.05,93.7,0.00027,0.0,0.00914]
[1779864036703,40.98,75671.13,93.7,0.00027,0.0,0.00923]
[1779864042745,40.98,75670.91,93.7,0.00027,0.0,0.00921]
[1779864050801,40.98,75672.21,93.7,0.00027,0.0,0.00932]
[1779864052815,40.98,75674.36,93.7,0.00028,0.0,0.00951]
[1779864057850,40.98,75674.14,93.7,0.00028,0.0,0.00949]
[1779864062884,40.98,75676.97,93.7,0.00028,0.0,0.00974]
[1779864067920,40.98,75679.02,93.7,0.00029,0.0,0.00992]
[1779864073962,40.98,75682.06,93.7,0.0003,0.0,0.0102]
[1779864078997,40.98,75681.93,93.7,0.0003,0.0,0.01018]
[1779864084032,40.98,75682.38,93.7,0.0003,0.0,0.01023]
[1779864089068,40.98,75684.56,93.7,0.00031,0.0,0.01043]
[1779864091081,40.98,75684.06,93.7,0.00028,0.0,0.00957]
[1779864094105,40.98,75688.23,93.7,0.00029,0.0,0.00994]
[1779864099140,40.98,75689.45,93.7,0.0003,0.0,0.01005]
[1779864102161,40.98,75692.8,93.7,0.00031,0.0,0.01036]
[1779864107196,40.98,75693.01,93.7,0.00031,0.0,0.01038]
[1779864112231,40.98,75691.37,93.7,0.0003,0.0,0.01023]
[1779864117266,40.98,75691.41,93.7,0.0003,0.0,0.01023]
[1779864123308,40.98,75690.47,93.7,0.0003,0.0,0.01014]
[1779864128342,40.98,75687.8,93.7,0.00029,0.0,0.0099]
[1779864132372,40.98,75685.33,93.7,0.00028,0.0,0.00968]
[1779864137407,40.98,75685.17,93.7,0.00028,0.0,0.00966]
[1779864142442,40.98,75685.56,93.7,0.00028,0.0,0.0097]
[1779864145463,40.98,75689.79,93.7,0.0003,0.0,0.01008]
[1779864146470,40.98,75692.68,93.7,0.0003,0.0,0.01035]
[1779864149491,40.98,75694.84,93.7,0.00031,0.0,0.01055]
[1779864151504,40.98,75697.81,93.7,0.0003,0.0,0.00998]
[1779864156540,40.98,75698.57,93.7,0.0003,0.0,0.01005]
[1779864161575,40.98,75698.21,93.7,0.0003,0.0,0.01002]
[1779864166612,40.98,75697.62,93.7,0.00029,0.0,0.00997]
[1779864171647,40.98,75697.02,93.7,0.00029,0.0,0.00991]
[1779864179703,40.98,75697.01,93.7,0.00029,0.0,0.00991]
[1779864184738,40.98,75698.76,93.7,0.0003,0.0,0.01007]
[1779864189773,40.98,75699.62,93.7,0.0003,0.0,0.01015]
[1779864196822,40.98,75698.88,93.7,0.0003,0.0,0.01008]
[1779864201857,40.98,75698.34,93.7,0.0003,0.0,0.01003]
[1779864206892,40.98,75697.81,93.7,0.0003,0.0,0.00998]
[1779864211926,40.98,75698.41,93.7,0.00027,0.0,0.00923]
[1779864216962,40.98,75699.1,93.7,0.00028,0.0,0.00929]
[1779864221997,40.98,75698.79,93.7,0.00027,0.0,0.00926]
[1779864228041,40.98,75699.47,93.7,0.00028,0.0,0.00932]
[1779864230055,40.98,75696.57,93.7,0.00027,0.0,0.00907]
[1779864235090,40.98,75694.84,93.7,0.00026,0.0,0.00893]
[1779864239118,40.98,75697.7,93.7,0.00027,0.0,0.00917]
[1779864242139,40.98,75695.52,93.7,0.00027,0.0,0.00898]
[1779864248181,40.98,75694.84,93.7,0.00026,0.0,0.00893]
[1779864253216,40.98,75694.86,93.7,0.00026,0.0,0.00893]
[1779864258250,40.98,75695.02,93.7,0.00026,0.0,0.00894]
[1779864259258,40.98,75698.03,93.7,0.00027,0.0,0.0092]
[1779864264293,40.98,75698.35,93.7,0.00027,0.0,0.00922]
[1779864269328,40.98,75697.91,93.7,0.00027,0.0,0.00919]
[1779864272348,40.98,75697.72,93.7,0.00025,0.0,0.00841]
[1779864277384,40.98,75699.01,93.7,0.00025,0.0,0.00851]
[1779864285440,40.98,75701.99,93.7,0.00026,0.0,0.00875]
[1779864288462,40.98,75705.32,93.7,0.00027,0.0,0.00903]
[1779864293496,40.98,75708.22,93.7,0.00028,0.0,0.00928]
[1779864298533,40.98,75709.64,93.7,0.00028,0.0,0.0094]
[1779864303568,40.98,75708.13,93.7,0.00028,0.0,0.00927]
[1779864305582,40.98,75702.74,93.7,0.00026,0.0,0.00882]
[1779864306589,40.98,75697.97,93.7,0.00025,0.0,0.00843]
[1779864310617,40.98,75700.57,93.7,0.00026,0.0,0.00864]
[1779864311624,40.98,75702.69,93.7,0.00026,0.0,0.00881]
[1779864312631,40.98,75706.21,93.7,0.00027,0.0,0.00911]
[1779864315652,40.98,75708.28,93.7,0.00028,0.0,0.00928]
[1779864320687,40.98,75707.14,93.7,0.00027,0.0,0.00919]
[1779864325721,40.98,75707.33,93.7,0.00027,0.0,0.0092]
[1779864330757,40.98,75706.98,93.7,0.00027,0.0,0.00917]
[1779864331764,40.98,75703.91,93.7,0.00024,0.0,0.00816]
[1779864336799,40.98,75702.41,93.7,0.00024,0.0,0.00805]
[1779864340828,40.98,75707.92,93.7,0.00025,0.0,0.00848]
[1779864341834,40.98,75710.02,93.7,0.00026,0.0,0.00865]
[1779864346870,40.98,75710.94,93.7,0.00026,0.0,0.00872]
[1779864351905,40.98,75710.19,93.7,0.00026,0.0,0.00866]
[1779864353919,40.98,75714.03,93.7,0.00027,0.0,0.00898]
[1779864358954,40.98,75713.99,93.7,0.00027,0.0,0.00898]
[1779864362982,40.98,75722.91,93.7,0.00029,0.0,0.00976]
[1779864363989,40.98,75726.57,93.7,0.00031,0.0,0.0101]
[1779864369025,40.98,75728.51,93.7,0.00031,0.0,0.01029]
[1779864374060,40.98,75728.59,93.7,0.00031,0.0,0.01029]
[1779864375067,40.98,75731.21,93.7,0.00032,0.0,0.01055]
[1779864379952,40.98,75731.92,93.7,0.00032,0.0,0.01062]
[1779864380398,40.98,75731.92,93.7,0.00032,0.0,0.01062]
[1779864387151,40.98,75730.56,93.7,0.00032,0.0,0.01048]
[1779864391179,40.98,75730.91,93.7,0.00029,0.0,0.00964]
[1779864396222,40.98,75729.68,93.7,0.00029,0.0,0.00953]
[1779864400250,40.98,75735.61,93.7,0.00031,0.0,0.01008]
[1779864401257,40.98,75739.67,93.7,0.00032,0.0,0.01047]
[1779864402264,40.98,75742.87,93.7,0.00033,0.0,0.01079]
[1779864406292,40.98,75744.92,93.7,0.00034,0.0,0.01099]
[1779864411327,40.98,75745.51,93.7,0.00034,0.0,0.01105]
[1779864416363,40.98,75745.21,93.7,0.00034,0.0,0.01102]
[1779864419383,40.98,75747.4,93.7,0.00035,0.0,0.01125]
[1779864422404,40.98,75749.45,93.7,0.00035,0.0,0.01147]
[1779864427439,40.98,75749.13,93.7,0.00035,0.0,0.01143]
[1779864433482,40.98,75747.56,93.7,0.00035,0.0,0.01127]
[1779864438517,40.98,75748.71,93.7,0.00035,0.0,0.01139]
[1779864443553,40.98,75748.52,93.7,0.00035,0.0,0.01137]
[1779864448588,40.98,75747.84,93.7,0.00035,0.0,0.0113]
[1779864451610,40.98,75748.39,93.7,0.00032,0.0,0.01041]
[1779864456646,40.98,75747.63,93.7,0.00032,0.0,0.01034]
[1779864461680,40.98,75746.41,93.7,0.00031,0.0,0.01022]
[1779864466716,40.98,75754.45,93.7,0.00034,0.0,0.01102]
[1779864471751,40.98,75754.19,93.7,0.00034,0.0,0.01099]
[1779864476786,40.98,75753.83,93.7,0.00034,0.0,0.01096]
[1779864480814,40.98,75749.93,93.7,0.00032,0.0,0.01056]
[1779864481821,40.98,75745.43,93.7,0.00031,0.0,0.01012]
[1779864482828,40.98,75742.97,93.7,0.0003,0.0,0.00989]
[1779864487864,40.98,75744.08,93.7,0.00031,0.0,0.01]
[1779864491161,40.98,75742.0,93.7,0.0003,0.0,0.0098]
[1779864495920,40.98,75739.6,93.7,0.00029,0.0,0.00958]
[1779864500955,40.98,75738.11,93.7,0.00029,0.0,0.00945]
[1779864501962,40.98,75736.07,93.7,0.00028,0.0,0.00926]
[1779864502969,40.98,75738.64,93.7,0.00029,0.0,0.00949]
[1779864508006,40.98,75738.78,93.7,0.00029,0.0,0.00951]
[1779864511026,40.98,75737.13,93.7,0.00026,0.0,0.00855]
[1779864516061,40.98,75737.26,93.7,0.00026,0.0,0.00856]
[1779864522105,40.98,75737.02,93.7,0.00026,0.0,0.00854]
[1779864527143,40.98,75736.53,93.7,0.00026,0.0,0.0085]
[1779864532177,40.98,75736.35,93.7,0.00026,0.0,0.00848]
[1779864534190,40.98,75731.93,93.7,0.00025,0.0,0.00813]
[1779864539226,40.98,75731.02,93.7,0.00024,0.0,0.00806]
[1779864543254,40.98,75728.97,93.7,0.00024,0.0,0.0079]
[1779864546275,40.98,75733.88,93.7,0.00025,0.0,0.00828]
[1779864547281,40.98,75735.91,93.7,0.00026,0.0,0.00845]
[1779864552317,40.98,75735.12,93.7,0.00026,0.0,0.00838]
[1779864555338,40.98,75737.65,93.7,0.00026,0.0,0.00859]
[1779864562387,40.98,75737.64,93.7,0.00026,0.0,0.00859]
[1779864567421,40.98,75737.89,93.7,0.00026,0.0,0.00861]
[1779864571450,40.98,75738.16,93.7,0.00024,0.0,0.00787]
[1779864576484,40.98,75738.09,93.7,0.00024,0.0,0.00786]
[1779864581520,40.98,75738.62,93.7,0.00024,0.0,0.0079]
[1779864586555,40.98,75745.47,93.7,0.00026,0.0,0.00845]
[1779864587562,40.98,75743.34,93.7,0.00025,0.0,0.00827]
[1779864593603,40.98,75742.51,93.7,0.00025,0.0,0.00821]
[1779864600653,40.98,75742.61,93.7,0.00025,0.0,0.00821]
[1779864607702,40.98,75742.96,93.7,0.00025,0.0,0.00824]
[1779864612737,40.98,75743.01,93.7,0.00025,0.0,0.00825]
[1779864616765,40.98,75745.12,93.7,0.00026,0.0,0.00842]
[1779864624821,40.98,75743.35,93.7,0.00025,0.0,0.00827]
[1779864629856,40.98,75743.2,93.7,0.00025,0.0,0.00826]
[1779864631870,40.98,75743.85,93.7,0.00023,0.0,0.00756]
[1779864637913,40.98,75743.73,93.7,0.00023,0.0,0.00755]
[1779864642948,40.98,75744.21,93.7,0.00023,0.0,0.00759]
[1779864647985,40.98,75743.52,93.7,0.00023,0.0,0.00754]
[1779864656040,40.98,75743.56,93.7,0.00023,0.0,0.00754]
[1779864658054,40.98,75747.12,93.7,0.00024,0.0,0.00781]
[1779864663090,40.98,75746.96,93.7,0.00024,0.0,0.0078]
[1779864669132,40.98,75749.03,93.7,0.00025,0.0,0.00796]
[1779864674259,40.98,75749.54,93.7,0.00025,0.0,0.008]
[1779864675835,40.98,75749.6,93.7,0.00025,0.0,0.008]
[1779864681216,40.98,75751.06,93.7,0.00025,0.0,0.00812]
[1779864688264,40.98,75750.72,93.7,0.00025,0.0,0.00809]
[1779864691286,40.98,75750.9,93.7,0.00023,0.0,0.00736]
[1779864696321,40.98,75751.14,93.7,0.00023,0.0,0.00738]
[1779864701989,40.98,75751.29,93.7,0.00023,0.0,0.00739]
[1779864707048,40.98,75751.42,93.7,0.00023,0.0,0.0074]
[1779864709412,40.98,75754.85,93.7,0.00024,0.0,0.00765]
[1779864713443,40.98,75760.53,93.7,0.00025,0.0,0.00809]
[1779864714450,40.98,75762.62,93.7,0.00026,0.0,0.00826]
[1779864715620,40.98,75771.62,93.7,0.00028,0.0,0.00903]
[1779864716762,40.98,75781.38,93.7,0.00031,0.0,0.00993]
[1779864722523,40.98,75783.21,93.7,0.00032,0.0,0.0101]
[1779864730580,40.98,75783.51,93.7,0.00032,0.0,0.01013]
[1779864735615,40.98,75783.22,93.7,0.00032,0.0,0.0101]
[1779864742664,40.98,75782.47,93.7,0.00032,0.0,0.01003]
[1779864744678,40.98,75779.17,93.7,0.00031,0.0,0.00971]
[1779864746692,40.98,75776.74,93.7,0.0003,0.0,0.00949]
[1779864751727,40.98,75776.92,93.7,0.00027,0.0,0.00864]
[1779864758776,40.98,75778.01,93.7,0.00028,0.0,0.00873]
[1779864763811,40.98,75777.69,93.7,0.00027,0.0,0.00871]
[1779864768846,40.98,75778.3,93.7,0.00028,0.0,0.00876]
[1779864773882,40.98,75777.21,93.7,0.00027,0.0,0.00866]
[1779864778916,40.98,75777.53,93.7,0.00027,0.0,0.00869]
[1779864781938,40.98,75779.49,93.7,0.00028,0.0,0.00886]
[1779864782944,40.98,75782.83,93.7,0.00029,0.0,0.00916]
[1779864787980,40.98,75784.37,93.7,0.00029,0.0,0.0093]
[1779864793017,40.98,75785.08,93.7,0.0003,0.0,0.00936]
[1779864797044,40.98,75781.67,93.7,0.00029,0.0,0.00905]
[1779864802089,40.98,75780.49,93.7,0.00028,0.0,0.00895]
[1779864803097,40.98,75777.15,93.7,0.00027,0.0,0.00866]
[1779864810146,40.98,75776.21,93.7,0.00027,0.0,0.00858]
[1779864811153,40.98,75776.29,93.7,0.00025,0.0,0.00778]
[1779864817195,40.98,75777.35,93.7,0.00025,0.0,0.00786]
[1779864819575,40.98,75759.68,93.7,0.0002,0.0,0.00658]
[1779864820747,40.98,75753.01,93.7,0.00019,0.0,0.00615]
[1779864826260,40.98,75753.07,93.7,0.00019,0.0,0.00615]
[1779864832302,40.98,75746.2,93.7,0.00018,0.0,0.00573]
[1779864837338,40.98,75745.05,93.7,0.00017,0.0,0.00567]
[1779864842373,40.98,75745.09,93.7,0.00017,0.0,0.00567]
[1779864847408,40.98,75744.96,93.7,0.00017,0.0,0.00566]
[1779864852443,40.98,75744.42,93.7,0.00017,0.0,0.00563]
[1779864857477,40.98,75738.75,93.7,0.00016,0.0,0.00531]
[1779864860499,40.98,75736.2,93.7,0.00016,0.0,0.00517]
[1779864862513,40.98,75733.73,93.7,0.00015,0.0,0.00504]
[1779864868556,40.98,75733.64,93.7,0.00015,0.0,0.00503]
[1779864871577,40.98,75733.84,93.7,0.00014,0.0,0.00453]
[1779864876612,40.98,75734.43,93.7,0.00014,0.0,0.00456]
[1779864880639,40.98,75737.09,93.7,0.00014,0.0,0.00469]
[1779864883661,40.98,75741.68,93.7,0.00015,0.0,0.00492]
[1779864885676,40.98,75745.68,93.7,0.00016,0.0,0.00513]
[1779864890711,40.98,75746.64,93.7,0.00016,0.0,0.00518]
[1779864895750,40.98,75745.73,93.7,0.00016,0.0,0.00513]
[1779864902798,40.98,75745.85,93.7,0.00016,0.0,0.00514]
[1779864908842,40.98,75746.12,93.7,0.00016,0.0,0.00515]
[1779864913877,40.98,75747.08,93.7,0.00016,0.0,0.0052]
[1779864915891,40.98,75757.05,93.7,0.00018,0.0,0.00577]
[1779864918912,40.98,75763.0,93.7,0.00019,0.0,0.00614]
[1779864923947,40.98,75762.31,93.7,0.00019,0.0,0.00609]
[1779864926968,40.98,75759.59,93.7,0.00018,0.0,0.00593]
[1779864930996,40.98,75753.29,93.7,0.00017,0.0,0.00555]
[1779864932005,40.98,75751.63,93.7,0.00015,0.0,0.0049]
[1779864937053,40.98,75750.82,93.7,0.00015,0.0,0.00485]
[1779864942088,40.98,75750.52,93.7,0.00015,0.0,0.00484]
[1779864945111,40.98,75742.87,93.7,0.00014,0.0,0.00446]
[1779864946117,40.98,75736.73,93.7,0.00013,0.0,0.00418]
[1779864953166,40.98,75737.05,93.7,0.00013,0.0,0.00419]
[1779864958201,40.98,75736.9,93.7,0.00013,0.0,0.00419]
[1779864961222,40.98,75729.07,93.7,0.00012,0.0,0.00385]
[1779864962229,40.98,75726.94,93.7,0.00011,0.0,0.00376]
[1779864967264,40.98,75727.32,93.7,0.00012,0.0,0.00378]
[1779864972299,40.98,75720.04,93.7,0.00011,0.0,0.00349]
[1779864977334,40.98,75721.7,93.7,0.00011,0.0,0.00356]
[1779864982472,40.98,75721.86,93.7,0.00011,0.0,0.00356]
[1779864988411,40.98,75721.63,93.7,0.00011,0.0,0.00355]
[1779864990953,40.98,75721.79,93.7,0.00011,0.0,0.00356]
[1779864991195,40.98,75722.1,93.7,0.0001,0.0,0.00318]
[1779864991352,40.98,75722.1,93.7,0.0001,0.0,0.00318]
[1779864997474,40.98,75722.03,93.7,0.0001,0.0,0.00318]
[1779865002509,40.98,75722.3,93.7,0.0001,0.0,0.00319]
[1779865008551,40.98,75721.9,93.7,0.0001,0.0,0.00317]
[1779865013587,40.98,75721.78,93.7,0.0001,0.0,0.00317]
[1779865014593,40.98,75719.54,93.7,9e-05,0.0,0.00309]
[1779865021643,40.98,75719.46,93.7,9e-05,0.0,0.00309]
[1779865026678,40.98,75719.99,93.7,9e-05,0.0,0.00311]
[1779865031713,40.98,75720.57,93.7,9e-05,0.0,0.00313]
[1779865036747,40.98,75719.39,93.7,9e-05,0.0,0.00309]
[1779865037755,40.98,75714.88,93.7,9e-05,0.0,0.00294]
[1779865039769,40.98,75712.86,93.7,9e-05,0.0,0.00287]
[1779865044804,40.98,75713.43,93.7,9e-05,0.0,0.00289]
[1779865049839,40.98,75713.61,93.7,9e-05,0.0,0.00289]
[1779865051853,40.98,75713.28,93.7,8e-05,0.0,0.00255]
[1779865052859,40.98,75709.13,93.7,7e-05,0.0,0.00244]
[1779865057895,40.98,75707.96,93.7,7e-05,0.0,0.00241]
[1779865062933,40.98,75707.31,93.7,7e-05,0.0,0.00239]
[1779865067969,40.98,75706.96,93.7,7e-05,0.0,0.00238]
[1779865073004,40.98,75707.44,93.7,7e-05,0.0,0.00239]
[1779865078039,40.98,75707.03,93.7,7e-05,0.0,0.00238]
[1779865083075,40.98,75707.35,93.7,7e-05,0.0,0.00239]
[1779865084082,40.98,75709.81,93.7,7e-05,0.0,0.00246]
[1779865089119,40.98,75711.16,93.7,8e-05,0.0,0.00249]
[1779865095161,40.98,75712.71,93.7,8e-05,0.0,0.00254]
[1779865100197,40.98,75714.59,93.7,8e-05,0.0,0.00259]
[1779865105232,40.98,75714.31,93.7,8e-05,0.0,0.00258]
[1779865113288,40.98,75714.52,93.7,7e-05,0.0,0.00228]
[1779865118323,40.98,75714.19,93.7,7e-05,0.0,0.00228]
[1779865123358,40.98,75714.64,93.7,7e-05,0.0,0.00229]
[1779865127386,40.98,75718.55,93.7,7e-05,0.0,0.00239]
[1779865129400,40.98,75720.75,93.7,7e-05,0.0,0.00245]
[1779865134435,40.98,75720.76,93.7,7e-05,0.0,0.00245]
[1779865139470,40.98,75721.81,93.7,8e-05,0.0,0.00248]
[1779865144505,40.98,75721.74,93.7,8e-05,0.0,0.00248]
[1779865150548,40.98,75721.67,93.7,8e-05,0.0,0.00248]
[1779865155583,40.98,75723.5,93.7,8e-05,0.0,0.00253]
[1779865161624,40.98,75724.03,93.7,8e-05,0.0,0.00255]
[1779865166660,40.98,75724.58,93.7,8e-05,0.0,0.00256]
[1779865171695,40.98,75726.01,93.7,7e-05,0.0,0.00229]
[1779865179751,40.98,75726.48,93.7,7e-05,0.0,0.0023]
[1779865184785,40.98,75726.01,93.7,7e-05,0.0,0.00229]
[1779865189821,40.98,75726.33,93.7,7e-05,0.0,0.0023]
[1779865192842,40.98,75728.31,93.7,7e-05,0.0,0.00235]
[1779865197877,40.98,75727.19,93.7,7e-05,0.0,0.00232]
[1779865200516,40.98,75727.19,93.7,7e-05,0.0,0.00232]
[1779865205933,40.98,75727.97,93.7,7e-05,0.0,0.00234]
[1779865209960,40.98,75731.64,93.7,8e-05,0.0,0.00244]
[1779865210968,40.98,75736.76,93.7,8e-05,0.0,0.00259]
[1779865211975,40.98,75740.73,93.7,8e-05,0.0,0.00271]
[1779865217010,40.98,75742.44,93.7,9e-05,0.0,0.00276]
[1779865220031,40.98,75736.56,93.7,8e-05,0.0,0.00259]
[1779865221038,40.98,75734.45,93.7,8e-05,0.0,0.00252]
[1779865226073,40.98,75734.13,93.7,8e-05,0.0,0.00252]
[1779865231111,40.98,75735.07,93.7,7e-05,0.0,0.00223]
[1779865236146,40.98,75734.6,93.7,7e-05,0.0,0.00222]
[1779865242188,40.98,75735.26,93.7,7e-05,0.0,0.00224]
[1779865243195,40.98,75738.69,93.7,7e-05,0.0,0.00233]
[1779865250245,40.98,75739.34,93.7,7e-05,0.0,0.00235]
[1779865254273,40.98,75733.98,93.7,7e-05,0.0,0.00221]
[1779865255280,40.98,75731.1,93.7,7e-05,0.0,0.00213]
[1779865256287,40.98,75728.66,93.7,6e-05,0.0,0.00207]
[1779865258301,40.98,75731.34,93.7,7e-05,0.0,0.00214]
[1779865259308,40.98,75735.26,93.7,7e-05,0.0,0.00224]
[1779865262330,40.98,75741.9,93.7,7e-05,0.0,0.00242]
[1779865263336,40.98,75744.25,93.7,8e-05,0.0,0.00248]
[1779865265350,40.98,75746.17,93.7,8e-05,0.0,0.00254]
[1779865268371,40.98,75748.14,93.7,8e-05,0.0,0.0026]
[1779865273405,40.98,75748.18,93.7,8e-05,0.0,0.0026]
[1779865279448,40.98,75749.51,93.7,8e-05,0.0,0.00264]
[1779865283476,40.98,75751.41,93.7,8e-05,0.0,0.0027]
[1779865288511,40.98,75751.07,93.7,8e-05,0.0,0.00269]
[1779865291532,40.98,75744.6,93.7,7e-05,0.0,0.00218]
[1779865292539,40.98,75741.25,93.7,7e-05,0.0,0.0021]
[1779865297574,40.98,75742.22,93.7,7e-05,0.0,0.00212]
[1779865301602,40.98,75744.08,93.7,7e-05,0.0,0.00217]
[1779865306637,40.98,75744.29,93.7,7e-05,0.0,0.00218]
[1779865311672,40.98,75744.38,93.7,7e-05,0.0,0.00218]
[1779865316707,40.98,75743.9,93.7,7e-05,0.0,0.00217]
[1779865321742,40.98,75744.5,93.7,7e-05,0.0,0.00218]
[1779865324763,40.98,75746.58,93.7,7e-05,0.0,0.00224]
[1779865329798,40.98,75746.77,93.7,7e-05,0.0,0.00224]
[1779865334837,40.98,75748.29,93.7,7e-05,0.0,0.00228]
[1779865335845,40.98,75751.4,93.7,7e-05,0.0,0.00237]
[1779865340880,40.98,75755.56,93.7,8e-05,0.0,0.00248]
[1779865344908,40.98,75761.69,93.7,8e-05,0.0,0.00267]
[1779865350953,40.98,75762.16,93.7,8e-05,0.0,0.00268]
[1779865351958,40.98,75754.79,93.7,7e-05,0.0,0.00215]
[1779865356993,40.98,75755.96,93.7,7e-05,0.0,0.00218]
[1779865360020,40.98,75758.67,93.7,7e-05,0.0,0.00225]
[1779865361027,40.98,75761.16,93.7,7e-05,0.0,0.00232]
[1779865364526,40.98,75770.14,93.7,8e-05,0.0,0.00258]
[1779865365393,40.98,75778.36,93.7,9e-05,0.0,0.00283]
[1779865371097,40.98,75775.99,93.7,9e-05,0.0,0.00276]
[1779865376132,40.98,75774.28,93.7,9e-05,0.0,0.0027]
[1779865377139,40.98,75772.13,93.7,8e-05,0.0,0.00264]
[1779865378146,40.98,75769.26,93.7,8e-05,0.0,0.00255]
[1779865383181,40.98,75770.86,93.7,8e-05,0.0,0.0026]
[1779865384189,40.98,75766.65,93.7,8e-05,0.0,0.00247]
[1779865386203,40.98,75759.09,93.7,7e-05,0.0,0.00226]
[1779865391238,40.98,75758.1,93.7,7e-05,0.0,0.00224]
[1779865396273,40.98,75758.59,93.7,7e-05,0.0,0.00225]
[1779865402315,40.98,75758.6,93.7,7e-05,0.0,0.00225]
[1779865412385,40.98,75757.91,93.7,6e-05,0.0,0.00194]
[1779865417420,40.98,75757.82,93.7,6e-05,0.0,0.00194]
[1779865421448,40.98,75760.22,93.7,6e-05,0.0,0.002]
[1779865426483,40.98,75759.67,93.7,6e-05,0.0,0.00198]
[1779865431518,40.98,75759.66,93.7,6e-05,0.0,0.00198]
[1779865436553,40.98,75759.73,93.7,6e-05,0.0,0.00199]
[1779865441588,40.98,75758.93,93.7,6e-05,0.0,0.00197]
[1779865447630,40.98,75759.83,93.7,6e-05,0.0,0.00199]
[1779865454679,40.98,75759.4,93.7,6e-05,0.0,0.00198]
[1779865459714,40.98,75759.76,93.7,6e-05,0.0,0.00199]
[1779865463757,40.98,75762.98,93.7,7e-05,0.0,0.00206]
[1779865466777,40.98,75764.94,93.7,7e-05,0.0,0.00211]
[1779865471812,40.98,75764.33,93.7,6e-05,0.0,0.00182]
[1779865475847,40.98,75761.16,93.7,6e-05,0.0,0.00175]
[1779865476853,40.98,75750.7,93.7,5e-05,0.0,0.00154]
[1779865479874,40.98,75744.88,93.7,4e-05,0.0,0.00143]
[1779865484909,40.98,75744.48,93.7,4e-05,0.0,0.00143]
[1779865489944,40.98,75743.3,93.7,4e-05,0.0,0.00141]
[1779865495986,40.98,75743.6,93.7,4e-05,0.0,0.00141]
[1779865501027,40.98,75749.48,93.7,5e-05,0.0,0.00152]
[1779865502035,40.98,75755.2,93.7,5e-05,0.0,0.00163]
[1779865508077,40.98,75757.74,93.7,5e-05,0.0,0.00168]
[1779865509084,40.98,75761.6,93.7,6e-05,0.0,0.00176]
[1779865513111,40.98,75766.8,93.7,6e-05,0.0,0.00188]
[1779865516136,40.98,75768.75,93.7,6e-05,0.0,0.00192]
[1779865517143,40.98,75771.45,93.7,6e-05,0.0,0.00198]
[1779865522178,40.98,75771.43,93.7,6e-05,0.0,0.00198]
[1779865527217,40.98,75771.36,93.7,6e-05,0.0,0.00198]
[1779865529231,40.98,75764.94,93.7,6e-05,0.0,0.00183]
[1779865530238,40.98,75752.0,93.7,5e-05,0.0,0.00157]
[1779865531245,40.98,75746.67,93.7,4e-05,0.0,0.00126]
[1779865533259,40.98,75744.8,93.7,4e-05,0.0,0.00123]
[1779865535854,40.98,75733.44,93.7,3e-05,0.0,0.00107]
[1779865536280,40.98,75728.7,93.7,3e-05,0.0,0.001]
[1779865540308,40.98,75723.58,93.7,3e-05,0.0,0.00094]
[1779865542322,40.98,75725.43,93.7,3e-05,0.0,0.00096]
[1779865546351,40.98,75727.68,93.7,3e-05,0.0,0.00099]
[1779865550379,40.98,75730.84,93.7,3e-05,0.0,0.00103]
[1779865553400,40.98,75734.14,93.7,3e-05,0.0,0.00108]
[1779865554407,40.98,75736.42,93.7,3e-05,0.0,0.00111]
[1779865557429,40.98,75738.26,93.7,4e-05,0.0,0.00113]
[1779865559443,40.98,75740.12,93.7,4e-05,0.0,0.00116]
[1779865564478,40.98,75740.47,93.7,4e-05,0.0,0.00117]
[1779865569513,40.98,75739.85,93.7,4e-05,0.0,0.00116]
[1779865572533,40.98,75734.93,93.7,3e-05,0.0,0.00109]
[1779865577570,40.98,75733.72,93.7,3e-05,0.0,0.00107]
[1779865582605,40.98,75733.74,93.7,3e-05,0.0,0.00107]
[1779865587640,40.98,75733.76,93.7,3e-05,0.0,0.00107]
[1779865591668,40.98,75733.99,93.7,3e-05,0.0,0.00092]
[1779865595696,40.98,75729.79,93.7,3e-05,0.0,0.00087]
[1779865597710,40.98,75727.57,93.7,3e-05,0.0,0.00084]
[1779865599724,40.98,75724.4,93.7,2e-05,0.0,0.00081]
[1779865603752,40.98,75721.93,93.7,2e-05,0.0,0.00078]
[1779865605765,40.98,75719.52,93.7,2e-05,0.0,0.00076]
[1779865608787,40.98,75717.16,93.7,2e-05,0.0,0.00074]
[1779865610801,40.98,75714.68,93.7,2e-05,0.0,0.00071]
[1779865615836,40.98,75715.12,93.7,2e-05,0.0,0.00072]
[1779865619865,40.98,75712.78,93.7,2e-05,0.0,0.00069]
[1779865621879,40.98,75715.08,93.7,2e-05,0.0,0.00072]
[1779865626913,40.98,75713.32,93.7,2e-05,0.0,0.0007]
[1779865630942,40.98,75702.93,93.7,2e-05,0.0,0.00061]
[1779865631949,40.98,75699.86,93.7,2e-05,0.0,0.00059]
[1779865634970,40.98,75701.69,93.7,2e-05,0.0,0.0006]
[1779865638998,40.98,75704.56,93.7,2e-05,0.0,0.00062]
[1779865640024,40.98,75707.12,93.7,2e-05,0.0,0.00064]
[1779865643026,40.98,75709.2,93.7,2e-05,0.0,0.00066]
[1779865644033,40.98,75711.27,93.7,2e-05,0.0,0.00068]
[1779865645040,40.98,75713.62,93.7,2e-05,0.0,0.0007]
[1779865647054,40.98,75717.45,93.7,2e-05,0.0,0.00074]
[1779865651081,40.98,75716.93,93.7,2e-05,0.0,0.00062]
[1779865658131,40.98,75716.66,93.7,2e-05,0.0,0.00062]
[1779865663166,40.98,75716.97,93.7,2e-05,0.0,0.00062]
[1779865671222,40.98,75723.14,93.7,2e-05,0.0,0.00067]
[1779865672229,40.98,75725.74,93.7,2e-05,0.0,0.0007]
[1779865678277,40.98,75725.78,93.7,2e-05,0.0,0.0007]
[1779865683314,40.98,75725.66,93.7,2e-05,0.0,0.0007]
[1779865688349,40.98,75726.23,93.7,2e-05,0.0,0.0007]
[1779865693385,40.98,75725.83,93.7,2e-05,0.0,0.0007]
[1779865698420,40.98,75725.42,93.7,2e-05,0.0,0.00069]
[1779865703455,40.98,75728.66,93.7,2e-05,0.0,0.00072]
[1779865704462,40.98,75730.87,93.7,2e-05,0.0,0.00074]
[1779865706476,40.98,75733.72,93.7,2e-05,0.0,0.00077]
[1779865711511,40.98,75733.42,93.7,2e-05,0.0,0.00065]
[1779865713526,40.98,75728.87,93.7,2e-05,0.0,0.00061]
[1779865714532,40.98,75724.97,93.7,2e-05,0.0,0.00058]
[1779865717553,40.98,75728.72,93.7,2e-05,0.0,0.00061]
[1779865718560,40.98,75732.03,93.7,2e-05,0.0,0.00064]
[1779865723595,40.98,75731.23,93.7,2e-05,0.0,0.00063]
[1779865728630,40.98,75729.27,93.7,2e-05,0.0,0.00061]
[1779865733665,40.98,75729.33,93.7,2e-05,0.0,0.00061]
[1779865739706,40.98,75727.41,93.7,2e-05,0.0,0.0006]
[1779865741721,40.98,75724.72,93.7,2e-05,0.0,0.00058]
[1779865742728,40.98,75722.55,93.7,2e-05,0.0,0.00056]
[1779865747763,40.98,75722.38,93.7,2e-05,0.0,0.00056]
[1779865753805,40.98,75722.04,93.7,2e-05,0.0,0.00056]
[1779865758840,40.98,75721.67,93.7,2e-05,0.0,0.00055]
[1779865764882,40.98,75722.23,93.7,2e-05,0.0,0.00056]
[1779865769916,40.98,75722.44,93.7,2e-05,0.0,0.00056]
[1779865771931,40.98,75722.3,93.7,1e-05,0.0,0.00047]
[1779865776966,40.98,75721.74,93.7,1e-05,0.0,0.00046]
[1779865782001,40.98,75722.31,93.7,1e-05,0.0,0.00047]
[1779865783008,40.98,75719.29,93.7,1e-05,0.0,0.00045]
[1779865784022,40.98,75714.41,93.7,1e-05,0.0,0.00042]
[1779865789057,40.98,75712.05,93.7,1e-05,0.0,0.0004]
[1779865794092,40.98,75711.13,93.7,1e-05,0.0,0.0004]
[1779865799127,40.98,75709.68,93.7,1e-05,0.0,0.00039]
[1779865801140,40.98,75705.23,93.7,1e-05,0.0,0.00037]
[1779865802148,40.98,75695.3,93.7,1e-05,0.0,0.00032]
[1779865803155,40.98,75691.32,93.7,1e-05,0.0,0.0003]
[1779865804162,40.98,75689.09,93.7,1e-05,0.0,0.00029]
[1779865806176,40.98,75684.86,93.7,1e-05,0.0,0.00028]
[1779865811211,40.98,75674.74,93.7,1e-05,0.0,0.00024]
[1779865812217,40.98,75672.0,93.7,1e-05,0.0,0.00023]
[1779865814232,40.98,75674.34,93.7,1e-05,0.0,0.00024]
[1779865816246,40.98,75672.49,93.7,1e-05,0.0,0.00023]
[1779865819267,40.98,75676.42,93.7,1e-05,0.0,0.00024]
[1779865824302,40.98,75677.28,93.7,1e-05,0.0,0.00025]
[1779865829340,40.98,75676.57,93.7,1e-05,0.0,0.00024]
[1779865831354,40.98,75676.36,93.7,1e-05,0.0,0.0002]
[1779865835382,40.98,75672.34,93.7,1e-05,0.0,0.00019]
[1779865840417,40.98,75668.85,93.7,1e-05,0.0,0.00018]
[1779865842431,40.98,75667.08,93.7,1e-05,0.0,0.00017]
[1779865847466,40.98,75666.09,93.7,1e-05,0.0,0.00017]
[1779865852500,40.98,75664.14,93.7,0.0,0.0,0.00017]
[1779865857537,40.98,75664.28,93.7,0.0,0.0,0.00017]
[1779865860558,40.98,75656.67,93.7,0.0,0.0,0.00015]
[1779865865593,40.98,75656.25,93.7,0.0,0.0,0.00015]
[1779865870628,40.98,75656.68,93.7,0.0,0.0,0.00015]
[1779865875663,40.98,75656.09,93.7,0.0,0.0,0.00015]
[1779865877677,40.98,75658.05,93.7,0.0,0.0,0.00015]
[1779865882712,40.98,75658.01,93.7,0.0,0.0,0.00015]
[1779865883719,40.98,75660.31,93.7,0.0,0.0,0.00016]
[1779865887750,40.98,75662.39,93.7,0.0,0.0,0.00016]
[1779865889764,40.98,75666.57,93.7,1e-05,0.0,0.00017]
[1779865891778,40.98,75667.78,93.7,0.0,0.0,0.00014]
[1779865894800,40.98,75669.91,93.7,0.0,0.0,0.00015]
[1779865899835,40.98,75670.17,93.7,0.0,0.0,0.00015]
[1779865905877,40.98,75669.96,93.7,0.0,0.0,0.00015]
[1779865908899,40.98,75671.85,93.7,0.0,0.0,0.00015]
[1779865909906,40.98,75674.35,93.7,0.0,0.0,0.00016]
[1779865910913,40.98,75676.09,93.7,0.0,0.0,0.00016]
[1779865911921,40.98,75677.99,93.7,0.0,0.0,0.00017]
[1779865915948,40.98,75680.09,93.7,1e-05,0.0,0.00017]
[1779865920985,40.98,75677.88,93.7,0.0,0.0,0.00016]
[1779865924009,40.98,75672.29,93.7,0.0,0.0,0.00015]
[1779865929041,40.98,75674.39,93.7,0.0,0.0,0.00016]
[1779865932072,40.98,75665.77,93.7,0.0,0.0,0.00014]
[1779865934086,40.98,75671.29,93.7,0.0,0.0,0.00015]
[1779865935093,40.98,75675.39,93.7,0.0,0.0,0.00016]
[1779865940128,40.98,75675.24,93.7,0.0,0.0,0.00016]
[1779865942142,40.98,75672.87,93.7,0.0,0.0,0.00015]
[1779865947181,40.98,75672.47,93.7,0.0,0.0,0.00015]
[1779865952216,40.98,75672.26,93.7,0.0,0.0,0.00012]
[1779865957251,40.98,75672.61,93.7,0.0,0.0,0.00012]
[1779865962285,40.98,75672.7,93.7,0.0,0.0,0.00012]
[1779865968328,40.98,75672.27,93.7,0.0,0.0,0.00012]
[1779865970342,40.98,75677.91,93.7,0.0,0.0,0.00013]
[1779865972355,40.98,75679.72,93.7,0.0,0.0,0.00014]
[1779865979405,40.98,75679.5,93.7,0.0,0.0,0.00014]
[1779865984440,40.98,75682.23,93.7,0.0,0.0,0.00014]
[1779865990483,40.98,75682.21,93.7,0.0,0.0,0.00014]
[1779865995519,40.98,75680.67,93.7,0.0,0.0,0.00014]
[1779865997533,40.98,75676.99,93.7,0.0,0.0,0.00013]
[1779866002568,40.98,75676.88,93.7,0.0,0.0,0.00013]
[1779866008611,40.98,75676.49,93.7,0.0,0.0,0.00013]
[1779866010624,40.98,75674.32,93.7,0.0,0.0,0.00013]
[1779866011631,40.98,75673.77,93.7,0.0,0.0,0.0001]
[1779866013646,40.98,75670.83,93.7,0.0,0.0,9e-05]
[1779866015660,40.98,75667.87,93.7,0.0,0.0,9e-05]
[1779866019688,40.98,75669.51,93.7,0.0,0.0,9e-05]
[1779866024723,40.98,75669.82,93.7,0.0,0.0,9e-05]
[1779866029758,40.98,75670.47,93.7,0.0,0.0,9e-05]
[1779866035800,40.98,75671.06,93.7,0.0,0.0,9e-05]
[1779866040835,40.98,75671.18,93.7,0.0,0.0,0.0001]
[1779866041842,40.98,75675.42,93.7,0.0,0.0,0.0001]
[1779866042849,40.98,75679.03,93.7,0.0,0.0,0.00011]
[1779866043856,40.98,75682.13,93.7,0.0,0.0,0.00011]
[1779866048891,40.98,75681.9,93.7,0.0,0.0,0.00011]
[1779866053926,40.98,75681.99,93.7,0.0,0.0,0.00011]
[1779866062990,40.98,75684.19,93.7,0.0,0.0,0.00012]
[1779866068026,40.98,75683.65,93.7,0.0,0.0,0.00012]
[1779866072054,40.98,75685.16,93.7,0.0,0.0,9e-05]
[1779866077089,40.98,75683.4,93.7,0.0,0.0,9e-05]
[1779866082124,40.98,75683.54,93.7,0.0,0.0,9e-05]
[1779866087160,40.98,75683.44,93.7,0.0,0.0,9e-05]
[1779866093204,40.98,75684.18,93.7,0.0,0.0,9e-05]
[1779866099246,40.98,75683.43,93.7,0.0,0.0,9e-05]
[1779866104281,40.98,75682.83,93.7,0.0,0.0,9e-05]
[1779866109320,40.98,75674.86,93.7,0.0,0.0,8e-05]
[1779866110333,40.98,75672.06,93.7,0.0,0.0,8e-05]
[1779866115367,40.98,75671.54,93.7,0.0,0.0,8e-05]
[1779866120402,40.98,75669.72,93.7,0.0,0.0,7e-05]
[1779866123423,40.98,75667.9,93.7,0.0,0.0,7e-05]
[1779866125436,40.98,75666.02,93.7,0.0,0.0,7e-05]
[1779866130472,40.98,75666.11,93.7,0.0,0.0,7e-05]
[1779866132486,40.98,75665.55,93.7,0.0,0.0,5e-05]
[1779866134500,40.98,75663.82,93.7,0.0,0.0,5e-05]
[1779866139535,40.98,75663.79,93.7,0.0,0.0,5e-05]
[1779866144569,40.98,75663.74,93.7,0.0,0.0,5e-05]
[1779866149605,40.98,75663.79,93.7,0.0,0.0,5e-05]
[1779866153635,40.98,75657.49,93.7,0.0,0.0,5e-05]
[1779866154642,40.98,75654.98,93.7,0.0,0.0,4e-05]
[1779866157663,40.98,75651.88,93.7,0.0,0.0,4e-05]
[1779866162698,40.98,75651.39,93.7,0.0,0.0,4e-05]
[1779866167732,40.98,75651.14,93.7,0.0,0.0,4e-05]
[1779866169747,40.98,75656.77,93.7,0.0,0.0,5e-05]
[1779866170754,40.98,75660.11,93.7,0.0,0.0,5e-05]
[1779866171761,40.98,75664.17,93.7,0.0,0.0,5e-05]
[1779866176797,40.98,75664.12,93.7,0.0,0.0,5e-05]
[1779866178809,40.98,75668.7,93.7,0.0,0.0,6e-05]
[1779866181831,40.98,75671.52,93.7,0.0,0.0,6e-05]
[1779866183845,40.98,75674.46,93.7,0.0,0.0,6e-05]
[1779866186866,40.98,75679.07,93.7,0.0,0.0,7e-05]
[1779866189887,40.98,75674.03,93.7,0.0,0.0,6e-05]
[1779866190894,40.98,75671.87,93.7,0.0,0.0,6e-05]
[1779866191901,40.98,75669.2,93.7,0.0,0.0,4e-05]
[1779866196936,40.98,75670.48,93.7,0.0,0.0,4e-05]
[1779866201971,40.98,75669.39,93.7,0.0,0.0,4e-05]
[1779866207006,40.98,75669.88,93.7,0.0,0.0,4e-05]
[1779866215062,40.98,75670.24,93.7,0.0,0.0,4e-05]
[1779866220097,40.98,75671.61,93.7,0.0,0.0,5e-05]
[1779866225133,40.98,75674.91,93.7,0.0,0.0,5e-05]
[1779866231177,40.98,75674.83,93.7,0.0,0.0,5e-05]
[1779866236212,40.98,75674.13,93.7,0.0,0.0,5e-05]
[1779866241247,40.98,75673.59,93.7,0.0,0.0,5e-05]
[1779866249302,40.98,75671.07,93.7,0.0,0.0,4e-05]
[1779866250310,40.98,75668.98,93.7,0.0,0.0,4e-05]
[1779866251318,40.98,75668.73,93.7,0.0,0.0,3e-05]
[1779866255348,40.98,75666.87,93.7,0.0,0.0,3e-05]
[1779866259376,40.98,75668.45,93.7,0.0,0.0,3e-05]
[1779866264411,40.98,75668.34,93.7,0.0,0.0,3e-05]
[1779866269446,40.98,75668.18,93.7,0.0,0.0,3e-05]
[1779866273474,40.98,75672.81,93.7,0.0,0.0,4e-05]
[1779866274481,40.98,75677.17,93.7,0.0,0.0,4e-05]
[1779866276514,40.98,75679.49,93.7,0.0,0.0,4e-05]
[1779866277521,40.98,75681.9,93.7,0.0,0.0,4e-05]
[1779866278528,40.98,75686.79,93.7,0.0,0.0,4e-05]
[1779866283563,40.98,75687.87,93.7,0.0,0.0,5e-05]
[1779866288598,40.98,75687.85,93.7,0.0,0.0,5e-05]
[1779866293633,40.98,75687.29,93.7,0.0,0.0,4e-05]
[1779866299679,40.98,75688.16,93.7,0.0,0.0,5e-05]
[1779866302696,40.98,75690.02,93.7,0.0,0.0,5e-05]
[1779866303703,40.98,75692.17,93.7,0.0,0.0,5e-05]
[1779866306724,40.98,75694.56,93.7,0.0,0.0,5e-05]
[1779866310754,40.98,75713.07,93.7,0.0,0.0,7e-05]
[1779866311761,40.98,75712.23,93.7,0.0,0.0,5e-05]
[1779866312768,40.98,75714.15,93.7,0.0,0.0,5e-05]
[1779866317803,40.98,75713.22,93.7,0.0,0.0,5e-05]
[1779866322840,40.98,75712.5,93.7,0.0,0.0,5e-05]
[1779866323847,40.98,75700.5,93.7,0.0,0.0,4e-05]
[1779866328882,40.98,75700.1,93.7,0.0,0.0,4e-05]
[1779866332910,40.98,75698.31,93.7,0.0,0.0,4e-05]
[1779866337945,40.98,75698.18,93.7,0.0,0.0,4e-05]
[1779866342980,40.98,75698.72,93.7,0.0,0.0,4e-05]
[1779866348015,40.98,75698.82,93.7,0.0,0.0,4e-05]
[1779866353050,40.98,75701.53,93.7,0.0,0.0,4e-05]
[1779866354057,40.98,75703.94,93.7,0.0,0.0,5e-05]
[1779866355064,40.98,75706.43,93.7,0.0,0.0,5e-05]
[1779866360099,40.98,75705.89,93.7,0.0,0.0,5e-05]
[1779866364128,40.98,75702.97,93.7,0.0,0.0,4e-05]
[1779866366142,40.98,75701.4,93.7,0.0,0.0,4e-05]
[1779866373191,40.98,75701.54,93.7,0.0,0.0,3e-05]
[1779866376212,40.98,75703.23,93.7,0.0,0.0,3e-05]
[1779866381247,40.98,75704.73,93.7,0.0,0.0,3e-05]
[1779866386281,40.98,75705.7,93.7,0.0,0.0,3e-05]
[1779866391317,40.98,75705.85,93.7,0.0,0.0,3e-05]
[1779866396351,40.98,75709.97,93.7,0.0,0.0,4e-05]
[1779866398366,40.98,75711.57,93.7,0.0,0.0,4e-05]
[1779866403401,40.98,75713.48,93.7,0.0,0.0,4e-05]
[1779866404408,40.98,75715.1,93.7,0.0,0.0,4e-05]
[1779866408436,40.98,75709.19,93.7,0.0,0.0,4e-05]
[1779866410450,40.98,75711.46,93.7,0.0,0.0,4e-05]
[1779866416492,40.98,75710.25,93.7,0.0,0.0,4e-05]
[1779866421527,40.98,75710.48,93.7,0.0,0.0,4e-05]
[1779866426562,40.98,75710.55,93.7,0.0,0.0,4e-05]
[1779866428578,40.98,75715.31,93.7,0.0,0.0,4e-05]
[1779866431599,40.98,75716.34,93.7,0.0,0.0,3e-05]
[1779866438648,40.98,75716.24,93.7,0.0,0.0,3e-05]
[1779866444691,40.98,75715.46,93.7,0.0,0.0,3e-05]
[1779866447712,40.98,75710.02,93.7,0.0,0.0,3e-05]
[1779866452746,40.98,75709.72,93.7,0.0,0.0,3e-05]
[1779866457782,40.98,75711.17,93.7,0.0,0.0,3e-05]
[1779866462818,40.98,75710.87,93.7,0.0,0.0,3e-05]
[1779866467854,40.98,75711.59,93.7,0.0,0.0,3e-05]
[1779866472889,40.98,75711.19,93.7,0.0,0.0,3e-05]
[1779866477924,40.98,75710.81,93.7,0.0,0.0,3e-05]
[1779866479938,40.98,75707.97,93.7,0.0,0.0,3e-05]
[1779866483966,40.98,75710.48,93.7,0.0,0.0,3e-05]
[1779866489001,40.98,75710.41,93.7,0.0,0.0,3e-05]
[1779866492023,40.98,75710.63,93.7,0.0,0.0,2e-05]
[1779866497058,40.98,75711.18,93.7,0.0,0.0,2e-05]
[1779866502093,40.98,75710.51,93.7,0.0,0.0,2e-05]
[1779866507128,40.98,75708.39,93.7,0.0,0.0,2e-05]
[1779866508135,40.98,75699.25,93.7,0.0,0.0,2e-05]
[1779866509142,40.98,75696.8,93.7,0.0,0.0,2e-05]
[1779866512163,40.98,75698.76,93.7,0.0,0.0,2e-05]
[1779866517198,40.98,75698.74,93.7,0.0,0.0,2e-05]
[1779866522234,40.98,75698.55,93.7,0.0,0.0,2e-05]
[1779866527269,40.98,75698.13,93.7,0.0,0.0,2e-05]
[1779866531297,40.98,75695.27,93.7,0.0,0.0,2e-05]
[1779866532304,40.98,75693.29,93.7,0.0,0.0,1e-05]
[1779866537339,40.98,75694.22,93.7,0.0,0.0,2e-05]
[1779866542374,40.98,75694.57,93.7,0.0,0.0,2e-05]
[1779866544388,40.98,75697.19,93.7,0.0,0.0,2e-05]
[1779866545395,40.98,75699.3,93.7,0.0,0.0,2e-05]
[1779866554458,40.98,75698.67,93.7,0.0,0.0,1e-05]
[1779866559494,40.98,75699.15,93.7,0.0,0.0,1e-05]
[1779866560500,40.98,75707.69,93.7,0.0,0.0,1e-05]
[1779866561507,40.98,75709.4,93.7,0.0,0.0,1e-05]
[1779866562514,40.98,75711.14,93.7,0.0,0.0,1e-05]
[1779866564528,40.98,75719.22,93.7,0.0,0.0,2e-05]
[1779866565536,40.98,75721.07,93.7,0.0,0.0,2e-05]
[1779866566543,40.98,75730.06,93.7,0.0,0.0,2e-05]
[1779866567550,40.98,75736.26,93.7,0.0,0.0,2e-05]
[1779866568557,40.98,75738.9,93.7,0.0,0.0,3e-05]
[1779866573592,40.98,75739.73,93.7,0.0,0.0,3e-05]
[1779866578626,40.98,75740.04,93.7,0.0,0.0,3e-05]
[1779866581648,40.98,75737.69,93.7,0.0,0.0,2e-05]
[1779866582655,40.98,75735.48,93.7,0.0,0.0,2e-05]
[1779866586683,40.98,75739.99,93.7,0.0,0.0,3e-05]
[1779866587690,40.98,75741.92,93.7,0.0,0.0,3e-05]
[1779866588697,40.98,75744.35,93.7,0.0,0.0,3e-05]
[1779866592725,40.98,75745.9,93.7,0.0,0.0,3e-05]
[1779866597760,40.98,75744.95,93.7,0.0,0.0,3e-05]
[1779866602795,40.98,75746.87,93.7,0.0,0.0,3e-05]
[1779866607830,40.98,75748.54,93.7,0.0,0.0,3e-05]
[1779866608837,40.98,75752.08,93.7,0.0,0.0,3e-05]
[1779866611857,40.98,75753.06,93.7,0.0,0.0,2e-05]
[1779866613872,40.98,75757.14,93.7,0.0,0.0,3e-05]
[1779866615886,40.98,75759.83,93.7,0.0,0.0,3e-05]
[1779866620921,40.98,75759.9,93.7,0.0,0.0,3e-05]
[1779866623942,40.98,75758.46,93.7,0.0,0.0,3e-05]
[1779866628977,40.98,75759.2,93.7,0.0,0.0,3e-05]
[1779866629984,40.98,75757.58,93.7,0.0,0.0,3e-05]
[1779866630991,40.98,75755.48,93.7,0.0,0.0,2e-05]
[1779866636026,40.98,75755.3,93.7,0.0,0.0,2e-05]
[1779866640054,40.98,75751.47,93.7,0.0,0.0,2e-05]
[1779866645089,40.98,75757.25,93.7,0.0,0.0,3e-05]
[1779866646096,40.98,75759.41,93.7,0.0,0.0,3e-05]
[1779866651131,40.98,75758.0,93.7,0.0,0.0,3e-05]
[1779866653145,40.98,75759.56,93.7,0.0,0.0,3e-05]
[1779866658180,40.98,75759.31,93.7,0.0,0.0,3e-05]
[1779866662208,40.98,75757.86,93.7,0.0,0.0,3e-05]
[1779866667243,40.98,75757.84,93.7,0.0,0.0,3e-05]
[1779866671271,40.98,75755.9,93.7,0.0,0.0,2e-05]
[1779866676306,40.98,75755.52,93.7,0.0,0.0,2e-05]
[1779866681341,40.98,75755.29,93.7,0.0,0.0,2e-05]
[1779866685369,40.98,75752.8,93.7,0.0,0.0,2e-05]
[1779866690404,40.98,75752.99,93.7,0.0,0.0,2e-05]
[1779866693425,40.98,75751.58,93.7,0.0,0.0,2e-05]
[1779866700474,40.98,75751.66,93.7,0.0,0.0,2e-05]
[1779866702488,40.98,75740.84,93.7,0.0,0.0,1e-05]
[1779866703495,40.98,75738.05,93.7,0.0,0.0,1e-05]
[1779866710544,40.98,75737.9,93.7,0.0,0.0,1e-05]
[1779866715578,40.98,75738.32,93.7,0.0,0.0,1e-05]
[1779866720614,40.98,75738.03,93.7,0.0,0.0,1e-05]
[1779866725649,40.98,75738.13,93.7,0.0,0.0,1e-05]
[1779866729678,40.98,75736.66,93.7,0.0,0.0,1e-05]
[1779866731691,40.98,75737.1,93.7,0.0,0.0,1e-05]
[1779866734713,40.98,75735.43,93.7,0.0,0.0,1e-05]
[1779866739748,40.98,75735.78,93.7,0.0,0.0,1e-05]
[1779866743776,40.98,75737.41,93.7,0.0,0.0,1e-05]
[1779866748811,40.98,75736.24,93.7,0.0,0.0,1e-05]
[1779866753846,40.98,75738.89,93.7,0.0,0.0,1e-05]
[1779866760895,40.98,75739.08,93.7,0.0,0.0,1e-05]
[1779866762909,40.98,75742.77,93.7,0.0,0.0,1e-05]
[1779866767944,40.98,75741.6,93.7,0.0,0.0,1e-05]
[1779866772981,40.98,75741.52,93.7,0.0,0.0,1e-05]
[1779866779022,40.98,75741.94,93.7,0.0,0.0,1e-05]
[1779866784059,40.98,75742.71,93.7,0.0,0.0,1e-05]
[1779866789094,40.98,75748.5,93.7,0.0,0.0,1e-05]
[1779866791108,40.98,75749.57,93.7,0.0,0.0,1e-05]
[1779866800172,40.98,75749.37,93.7,0.0,0.0,1e-05]
[1779866805207,40.98,75748.61,93.7,0.0,0.0,1e-05]
[1779866813263,40.98,75749.06,93.7,0.0,0.0,1e-05]
[1779866818298,40.98,75749.14,93.7,0.0,0.0,1e-05]
[1779866823333,40.98,75750.26,93.7,0.0,0.0,1e-05]
[1779866829376,40.98,75750.15,93.7,0.0,0.0,1e-05]
[1779866832396,40.98,75752.51,93.7,0.0,0.0,1e-05]
[1779866837431,40.98,75752.12,93.7,0.0,0.0,1e-05]
[1779866842473,40.98,75752.73,93.7,0.0,0.0,1e-05]
[1779866849522,40.98,75752.99,93.7,0.0,0.0,1e-05]
[1779866851536,40.98,75752.35,93.7,0.0,0.0,1e-05]
[1779866858585,40.98,75751.43,93.7,0.0,0.0,1e-05]
[1779866863620,40.98,75751.71,93.7,0.0,0.0,1e-05]
[1779866868655,40.98,75752.02,93.7,0.0,0.0,1e-05]
[1779866873689,40.98,75751.69,93.7,0.0,0.0,1e-05]
[1779866878725,40.98,75752.17,93.7,0.0,0.0,1e-05]
[1779866882753,40.98,75749.11,93.7,0.0,0.0,0.0]
[1779866887788,40.98,75749.14,93.7,0.0,0.0,0.0]
[1779866891816,40.98,75752.54,93.7,0.0,0.0,1e-05]
[1779866894837,40.98,75754.25,93.7,0.0,0.0,1e-05]
[1779866899874,40.98,75755.15,93.7,0.0,0.0,1e-05]
[1779866904909,40.98,75754.84,93.7,0.0,0.0,1e-05]
[1779866911074,40.98,75754.88,93.7,0.0,0.0,1e-05]
[1779866911168,40.98,75754.88,93.7,0.0,0.0,0.0]
[1779866918000,40.98,75754.42,93.7,0.0,0.0,0.0]
[1779866924042,40.98,75754.72,93.7,0.0,0.0,0.0]
[1779866929077,40.98,75754.22,93.7,0.0,0.0,0.0]
[1779866931090,40.98,75755.65,93.7,0.0,0.0,0.0]
[1779866936126,40.98,75755.85,93.7,0.0,0.0,0.0]
[1779866941161,40.98,75755.16,93.7,0.0,0.0,0.0]
[1779866948209,40.98,75755.79,93.7,0.0,0.0,0.0]
[1779866954252,40.98,75755.87,93.7,0.0,0.0,0.0]
[1779866959287,40.98,75755.92,93.7,0.0,0.0,0.0]
[1779866964322,40.98,75755.82,93.7,0.0,0.0,0.0]
[1779866969358,40.98,75755.64,93.7,0.0,0.0,0.0]
[1779866971372,40.98,75755.74,93.7,0.0,0.0,0.0]
[1779866977414,40.98,75755.09,93.7,0.0,0.0,0.0]
[1779866982449,40.98,75755.49,93.7,0.0,0.0,0.0]
[1779866988491,40.98,75755.23,93.7,0.0,0.0,0.0]
[1779866992519,40.98,75756.69,93.7,0.0,0.0,0.0]
[1779866995540,40.98,75758.6,93.7,0.0,0.0,0.0]
[1779866998561,40.98,75760.96,93.7,0.0,0.0,0.0]
[1779867000575,40.98,75762.99,93.7,0.0,0.0,0.0]
[1779867002589,40.98,75765.89,93.7,0.0,0.0,0.0]
[1779867003596,40.98,75768.09,93.7,0.0,0.0,0.0]
[1779867008631,40.98,75777.42,93.7,0.0,0.0,0.0]
[1779867013667,40.98,75777.02,93.7,0.0,0.0,0.0]
[1779867018702,40.98,75776.94,93.7,0.0,0.0,0.0]
[1779867023737,40.98,75776.76,93.7,0.0,0.0,0.0]
[1779867028776,40.98,75771.11,93.7,0.0,0.0,0.0]
[1779867031659,40.98,75771.11,93.7,0.0,0.0,0.0]
[1779867036664,40.98,75771.07,93.7,0.0,0.0,0.0]
[1779867041891,40.98,75770.96,93.7,0.0,0.0,0.0]
[1779867044674,40.98,75766.12,93.7,0.0,0.0,0.0]
[1779867049947,40.98,75766.16,93.7,0.0,0.0,0.0]
[1779867054982,40.98,75766.23,93.7,0.0,0.0,0.0]
[1779867061028,40.98,75766.16,93.7,0.0,0.0,0.0]
[1779867065056,40.98,75753.84,93.7,0.0,0.0,0.0]
[1779867071098,40.98,75754.15,93.7,0.0,0.0,0.0]
[1779867076132,40.98,75754.09,93.7,0.0,0.0,0.0]
[1779867081710,40.98,75754.9,93.7,0.0,0.0,0.0]
[1779867086714,40.98,75754.9,93.7,0.0,0.0,0.0]
[1779867091238,40.98,75754.9,93.7,0.0,0.0,0.0]
[1779867096273,40.98,75754.16,93.7,0.0,0.0,0.0]
[1779867101308,40.98,75754.5,93.7,0.0,0.0,0.0]
[1779867106343,40.98,75754.6,93.7,0.0,0.0,0.0]
[1779867111598,40.98,75754.19,93.7,0.0,0.0,0.0]
[1779867113394,40.98,75760.41,93.7,0.0,0.0,0.0]
[1779867117422,40.98,75774.89,93.7,0.0,0.0,0.0]
[1779867122457,40.98,75775.43,93.7,0.0,0.0,0.0]
[1779867125478,40.98,75763.07,93.7,0.0,0.0,0.0]
[1779867130513,40.98,75763.99,93.7,0.0,0.0,0.0]
[1779867133533,40.98,75773.22,93.7,0.0,0.0,0.0]
[1779867138569,40.98,75773.19,93.7,0.0,0.0,0.0]
[1779867143604,40.98,75773.53,93.7,0.0,0.0,0.0]
[1779867148639,40.98,75772.64,93.7,0.0,0.0,0.0]
[1779867152666,40.98,75773.12,93.7,0.0,0.0,0.0]
[1779867157701,40.98,75772.33,93.7,0.0,0.0,0.0]
[1779867162737,40.98,75771.2,93.7,0.0,0.0,0.0]
[1779867164751,40.98,75762.22,93.7,0.0,0.0,0.0]
[1779867168779,40.98,75758.74,93.7,0.0,0.0,0.0]
[1779867173814,40.98,75758.7,93.7,0.0,0.0,0.0]
[1779867177641,40.98,75756.69,93.7,0.0,0.0,0.0]
[1779867182878,40.98,75756.21,93.7,0.0,0.0,0.0]
[1779867184818,40.98,75753.37,93.7,0.0,0.0,0.0]
[1779867189927,40.98,75752.95,93.7,0.0,0.0,0.0]
[1779867194962,40.98,75752.38,93.7,0.0,0.0,0.0]
[1779867199996,40.98,75753.03,93.7,0.0,0.0,0.0]
[1779867205032,40.98,75752.97,93.7,0.0,0.0,0.0]
[1779867210067,40.98,75752.81,93.7,0.0,0.0,0.0]
[1779867211073,40.98,75752.81,93.7,0.0,0.0,0.0]
[1779867217125,40.98,75751.61,93.7,0.0,0.0,0.0]
[1779867220855,40.98,75748.27,93.7,0.0,0.0,0.0]
[1779867226179,40.98,75748.25,93.7,0.0,0.0,0.0]
[1779867231214,40.98,75748.42,93.7,0.0,0.0,0.0]
[1779867237257,40.98,75748.44,93.7,0.0,0.0,0.0]
[1779867242292,40.98,75748.32,93.7,0.0,0.0,0.0]
[1779867245313,40.98,75750.55,93.7,0.0,0.0,0.0]
[1779867250883,40.98,75750.13,93.7,0.0,0.0,0.0]
[1779867257781,40.98,75750.14,93.7,0.0,0.0,0.0]
[1779867265460,40.98,75813.2,93.7,0.0,0.0,0.0]
[1779867271502,40.98,75814.37,93.7,0.0,0.0,0.0]
[1779867276537,40.98,75815.21,93.7,0.0,0.0,0.0]
[1779867281572,40.98,75813.91,93.7,0.0,0.0,0.0]
[1779867286607,40.98,75813.75,93.7,0.0,0.0,0.0]
[1779867291649,40.98,75814.09,93.7,0.0,0.0,0.0]
[1779867293662,40.98,75815.5,93.7,0.0,0.0,0.0]
[1779867297690,40.98,75817.23,93.7,0.0,0.0,0.0]
[1779867302725,40.98,75817.52,93.7,0.0,0.0,0.0]
[1779867305746,40.98,75823.04,93.7,0.0,0.0,0.0]
[1779867309774,40.98,75824.46,93.7,0.0,0.0,0.0]
[1779867314809,40.98,75824.01,93.7,0.0,0.0,0.0]
[1779867319956,40.98,75824.32,93.7,0.0,0.0,0.0]
[1779867325886,40.98,75824.34,93.7,0.0,0.0,0.0]
[1779867330921,40.98,75824.26,93.7,0.0,0.0,0.0]
[1779867331929,40.98,75824.26,93.7,0.0,0.0,0.0]
[1779867336964,40.98,75824.31,93.7,0.0,0.0,0.0]
[1779867341977,40.98,75824.23,93.7,0.0,0.0,0.0]
[1779867347036,40.98,75824.71,93.7,0.0,0.0,0.0]
[1779867352071,40.98,75824.48,93.7,0.0,0.0,0.0]
[1779867357106,40.98,75829.25,93.7,0.0,0.0,0.0]
[1779867361134,40.98,75827.96,93.7,0.0,0.0,0.0]
[1779867365162,40.98,75825.34,93.7,0.0,0.0,0.0]
[1779867369190,40.98,75827.54,93.7,0.0,0.0,0.0]
[1779867373218,40.98,75825.13,93.7,0.0,0.0,0.0]
[1779867378253,40.98,75825.13,93.7,0.0,0.0,0.0]
[1779867381273,40.98,75826.69,93.7,0.0,0.0,0.0]
[1779867386308,40.98,75826.68,93.7,0.0,0.0,0.0]
[1779867389332,40.98,75828.76,93.7,0.0,0.0,0.0]
[1779867391346,40.98,75828.76,93.7,0.0,0.0,0.0]
[1779867396381,40.98,75828.34,93.7,0.0,0.0,0.0]
[1779867401418,40.98,75828.63,93.7,0.0,0.0,0.0]
[1779867406456,40.98,75829.04,93.7,0.0,0.0,0.0]
[1779867411491,40.98,75829.65,93.7,0.0,0.0,0.0]
[1779867417532,40.98,75829.94,93.7,0.0,0.0,0.0]
[1779867422568,40.98,75829.94,93.7,0.0,0.0,0.0]
[1779867428064,40.98,75829.82,93.7,0.0,0.0,0.0]
[1779867433645,40.98,75829.93,93.7,0.0,0.0,0.0]
[1779867437672,40.98,75832.96,93.7,0.0,0.0,0.0]
[1779867441701,40.98,75834.59,93.7,0.0,0.0,0.0]
[1779867445729,40.98,75836.93,93.7,0.0,0.0,0.0]
[1779867450764,40.98,75837.46,93.7,0.0,0.0,0.0]
[1779867451771,40.98,75837.46,93.7,0.0,0.0,0.0]
[1779867456806,40.98,75837.45,93.7,0.0,0.0,0.0]
[1779867461841,40.98,75833.54,93.7,0.0,0.0,0.0]
[1779867465870,40.98,75829.89,93.7,0.0,0.0,0.0]
[1779867469108,40.98,75833.68,93.7,0.0,0.0,0.0]
[1779867474932,40.98,75833.61,93.7,0.0,0.0,0.0]
[1779867479968,40.98,75833.7,93.7,0.0,0.0,0.0]
[1779867485008,40.98,75827.36,93.7,0.0,0.0,0.0]
[1779867490038,40.98,75827.43,93.7,0.0,0.0,0.0]
[1779867492052,40.98,75825.05,93.7,0.0,0.0,0.0]
[1779867496080,40.98,75819.33,93.7,0.0,0.0,0.0]
[1779867501115,40.98,75819.3,93.7,0.0,0.0,0.0]
[1779867506150,40.98,75818.58,93.7,0.0,0.0,0.0]
[1779867508164,40.98,75814.3,93.7,0.0,0.0,0.0]
[1779867511185,40.98,75814.3,93.7,0.0,0.0,0.0]
[1779867516224,40.98,75814.03,93.7,0.0,0.0,0.0]
[1779867520252,40.98,75811.74,93.7,0.0,0.0,0.0]
[1779867525286,40.98,75811.47,93.7,0.0,0.0,0.0]
[1779867530321,40.98,75811.16,93.7,0.0,0.0,0.0]
[1779867536363,40.98,75810.76,93.7,0.0,0.0,0.0]
[1779867541398,40.98,75811.84,93.7,0.0,0.0,0.0]
[1779867544419,40.98,75801.24,93.7,0.0,0.0,0.0]
[1779867549454,40.98,75801.12,93.7,0.0,0.0,0.0]
[1779867554489,40.98,75801.36,93.7,0.0,0.0,0.0]
[1779867556502,40.98,75799.05,93.7,0.0,0.0,0.0]
[1779867560531,40.98,75795.76,93.7,0.0,0.0,0.0]
[1779867564559,40.98,75794.62,93.7,0.0,0.0,0.0]
[1779867568590,40.98,75788.04,93.7,0.0,0.0,0.0]
[1779867571611,40.98,75788.04,93.7,0.0,0.0,0.0]
[1779867576646,40.98,75789.21,93.7,0.0,0.0,0.0]
[1779867580673,40.98,75790.64,93.7,0.0,0.0,0.0]
[1779867585709,40.98,75791.06,93.7,0.0,0.0,0.0]
[1779867590745,40.98,75790.95,93.7,0.0,0.0,0.0]
[1779867595797,40.98,75790.82,93.7,0.0,0.0,0.0]
[1779867600832,40.98,75792.22,93.7,0.0,0.0,0.0]
[1779867604880,40.98,75785.47,93.7,0.0,0.0,0.0]
[1779867609914,40.98,75785.57,93.7,0.0,0.0,0.0]
[1779867614949,40.98,75785.18,93.7,0.0,0.0,0.0]
[1779867619984,40.98,75786.11,93.7,0.0,0.0,0.0]
[1779867625025,40.98,75785.16,93.7,0.0,0.0,0.0]
[1779867630057,40.98,75784.78,93.7,0.0,0.0,0.0]
[1779867631064,40.98,75784.78,93.7,0.0,0.0,0.0]
[1779867636099,40.98,75784.91,93.7,0.0,0.0,0.0]
[1779867637106,40.98,75786.67,93.7,0.0,0.0,0.0]
[1779867642141,40.98,75787.01,93.7,0.0,0.0,0.0]
[1779867645162,40.98,75788.33,93.7,0.0,0.0,0.0]
[1779867648291,40.98,75790.34,93.7,0.0,0.0,0.0]
[1779867654225,40.98,75790.26,93.7,0.0,0.0,0.0]
[1779867659260,40.98,75790.01,93.7,0.0,0.0,0.0]
[1779867664296,40.98,75790.01,93.7,0.0,0.0,0.0]
[1779867668323,40.98,75793.24,93.7,0.0,0.0,0.0]
[1779867674320,40.98,75793.84,93.7,0.0,0.0,0.0]
[1779867679325,40.98,75793.91,93.7,0.0,0.0,0.0]
[1779867684435,40.98,75789.26,93.7,0.0,0.0,0.0]
[1779867688463,40.98,75787.63,93.7,0.0,0.0,0.0]
[1779867691484,40.98,75787.63,93.7,0.0,0.0,0.0]
[1779867696521,40.98,75787.58,93.7,0.0,0.0,0.0]
[1779867701556,40.98,75787.25,93.7,0.0,0.0,0.0]
[1779867706591,40.98,75786.59,93.7,0.0,0.0,0.0]
[1779867708605,40.98,75778.08,93.7,0.0,0.0,0.0]
[1779867712632,40.98,75777.04,93.7,0.0,0.0,0.0]
[1779867717668,40.98,75777.24,93.7,0.0,0.0,0.0]
[1779867722703,40.98,75776.31,93.7,0.0,0.0,0.0]
[1779867724717,40.98,75780.23,93.7,0.0,0.0,0.0]
[1779867729752,40.98,75780.27,93.7,0.0,0.0,0.0]
[1779867734788,40.98,75780.27,93.7,0.0,0.0,0.0]
[1779867736390,40.98,75783.06,93.7,0.0,0.0,0.0]
[1779867741837,40.98,75784.01,93.7,0.0,0.0,0.0]
[1779867744397,40.98,75785.42,93.7,0.0,0.0,0.0]
[1779867748886,40.98,75786.54,93.7,0.0,0.0,0.0]
[1779867751910,40.98,75786.54,93.7,0.0,0.0,0.0]
[1779867756945,40.98,75787.59,93.7,0.0,0.0,0.0]
[1779867761980,40.98,75787.82,93.7,0.0,0.0,0.0]
[1779867767423,40.98,75787.86,93.7,0.0,0.0,0.0]
[1779867772429,40.98,75787.99,93.7,0.0,0.0,0.0]
[1779867778092,40.98,75788.16,93.7,0.0,0.0,0.0]
[1779867783146,40.98,75788.42,93.7,0.0,0.0,0.0]
[1779867788181,40.98,75788.69,93.7,0.0,0.0,0.0]
[1779867793216,40.98,75789.0,93.7,0.0,0.0,0.0]
[1779867798251,40.98,75789.14,93.7,0.0,0.0,0.0]
[1779867804293,40.98,75789.0,93.7,0.0,0.0,0.0]
[1779867809328,40.98,75789.26,93.7,0.0,0.0,0.0]
[1779867811342,40.98,75789.26,93.7,0.0,0.0,0.0]
[1779867816472,40.98,75789.28,93.7,0.0,0.0,0.0]
[1779867821476,40.98,75789.23,93.7,0.0,0.0,0.0]
[1779867826482,40.98,75789.64,93.7,0.0,0.0,0.0]
[1779867831483,40.98,75789.79,93.7,0.0,0.0,0.0]
[1779867832490,40.98,75788.8,93.7,0.0,0.0,0.0]
[1779867837525,40.98,75789.38,93.7,0.0,0.0,0.0]
[1779867842560,40.98,75789.76,93.7,0.0,0.0,0.0]
[1779867847595,40.98,75789.58,93.7,0.0,0.0,0.0]
[1779867848602,40.98,75780.79,93.7,0.0,0.0,0.0]
[1779867853637,40.98,75780.89,93.7,0.0,0.0,0.0]
[1779867858673,40.98,75780.66,93.7,0.0,0.0,0.0]
[1779867863708,40.98,75780.3,93.7,0.0,0.0,0.0]
[1779867864715,40.98,75782.64,93.7,0.0,0.0,0.0]
[1779867868743,40.98,75784.01,93.7,0.0,0.0,0.0]
[1779867871764,40.98,75784.01,93.7,0.0,0.0,0.0]
[1779867877532,40.98,75783.94,93.7,0.0,0.0,0.0]
[1779867882841,40.98,75783.94,93.7,0.0,0.0,0.0]
[1779867884855,40.98,75781.82,93.7,0.0,0.0,0.0]
[1779867889890,40.98,75781.78,93.7,0.0,0.0,0.0]
[1779867894925,40.98,75781.96,93.7,0.0,0.0,0.0]
[1779867900562,40.98,75784.3,93.7,0.0,0.0,0.0]
[1779867906002,40.98,75784.45,93.7,0.0,0.0,0.0]
[1779867911043,40.98,75784.47,93.7,0.0,0.0,0.0]
[1779867916578,40.98,75784.08,93.7,0.0,0.0,0.0]
[1779867921582,40.98,75784.09,93.7,0.0,0.0,0.0]
[1779867927155,40.98,75784.09,93.7,0.0,0.0,0.0]
[1779867931592,40.98,75784.1,93.7,0.0,0.0,0.0]
[1779867936598,40.98,75784.12,93.7,0.0,0.0,0.0]
[1779867941602,40.98,75784.12,93.7,0.0,0.0,0.0]
[1779867946608,40.98,75784.1,93.7,0.0,0.0,0.0]
[1779867951852,40.98,75784.27,93.7,0.0,0.0,0.0]
[1779867953337,40.98,75790.24,93.7,0.0,0.0,0.0]
[1779867957365,40.98,75792.25,93.7,0.0,0.0,0.0]
[1779867961394,40.98,75793.72,93.7,0.0,0.0,0.0]
[1779867966428,40.98,75794.5,93.7,0.0,0.0,0.0]
[1779867971471,40.98,75794.61,93.7,0.0,0.0,0.0]
[1779867972582,40.98,75795.8,93.7,0.0,0.0,0.0]
[1779867978520,40.98,75795.05,93.7,0.0,0.0,0.0]
[1779867983648,40.98,75794.6,93.7,0.0,0.0,0.0]
[1779867988651,40.98,75794.6,93.7,0.0,0.0,0.0]
[1779867991654,40.98,75794.6,93.7,0.0,0.0,0.0]
[1779867997660,40.98,75794.51,93.7,0.0,0.0,0.0]
[1779868000675,40.98,75790.91,93.7,0.0,0.0,0.0]
[1779868004703,40.98,75793.82,93.7,0.0,0.0,0.0]
[1779868010745,40.98,75794.32,93.7,0.0,0.0,0.0]
[1779868015780,40.98,75795.17,93.7,0.0,0.0,0.0]
[1779868020815,40.98,75795.55,93.7,0.0,0.0,0.0]
[1779868024842,40.98,75796.96,93.7,0.0,0.0,0.0]
[1779868028871,40.98,75799.0,93.7,0.0,0.0,0.0]
[1779868032899,40.98,75800.37,93.7,0.0,0.0,0.0]
[1779868036927,40.98,75801.42,93.7,0.0,0.0,0.0]
[1779868041962,40.98,75801.01,93.7,0.0,0.0,0.0]
[1779868046997,40.98,75800.86,93.7,0.0,0.0,0.0]
[1779868052035,40.98,75801.27,93.7,0.0,0.0,0.0]
[1779868057729,40.98,75801.65,93.7,0.0,0.0,0.0]
[1779868063111,40.98,75801.54,93.7,0.0,0.0,0.0]
[1779868065126,40.98,75799.22,93.7,0.0,0.0,0.0]
[1779868070161,40.98,75799.19,93.7,0.0,0.0,0.0]
[1779868075747,40.98,75799.19,93.7,0.0,0.0,0.0]
[1779868081237,40.98,75799.47,93.7,0.0,0.0,0.0]
[1779868085266,40.98,75800.51,93.7,0.0,0.0,0.0]
[1779868089298,40.98,75802.2,93.7,0.0,0.0,0.0]
[1779868094336,40.98,75802.65,93.7,0.0,0.0,0.0]
[1779868097357,40.98,75798.18,93.7,0.0,0.0,0.0]
[1779868101385,40.98,75797.02,93.7,0.0,0.0,0.0]
[1779868106420,40.98,75797.03,93.7,0.0,0.0,0.0]
[1779868111455,40.98,75797.61,93.7,0.0,0.0,0.0]
[1779868116490,40.98,75797.98,93.7,0.0,0.0,0.0]
[1779868121524,40.98,75797.98,93.7,0.0,0.0,0.0]
[1779868126560,40.98,75797.69,93.7,0.0,0.0,0.0]
[1779868131598,40.98,75797.36,93.7,0.0,0.0,0.0]
[1779868136633,40.98,75797.17,93.7,0.0,0.0,0.0]
[1779868141668,40.98,75790.85,93.7,0.0,0.0,0.0]
[1779868146703,40.98,75790.12,93.7,0.0,0.0,0.0]
[1779868151810,40.98,75789.87,93.7,0.0,0.0,0.0]
[1779868157781,40.98,75790.08,93.7,0.0,0.0,0.0]
[1779868160805,40.98,75791.16,93.7,0.0,0.0,0.0]
[1779868165840,40.98,75791.58,93.7,0.0,0.0,0.0]
[1779868168861,40.98,75790.75,93.7,0.0,0.0,0.0]
[1779868171882,40.98,75790.75,93.7,0.0,0.0,0.0]
[1779868176917,40.98,75793.9,93.7,0.0,0.0,0.0]
[1779868181952,40.98,75794.41,93.7,0.0,0.0,0.0]
[1779868187859,40.98,75794.66,93.7,0.0,0.0,0.0]
[1779868193033,40.98,75794.67,93.7,0.0,0.0,0.0]
[1779868198068,40.98,75794.17,93.7,0.0,0.0,0.0]
[1779868203103,40.98,75794.26,93.7,0.0,0.0,0.0]
[1779868208138,40.98,75793.99,93.7,0.0,0.0,0.0]
[1779868213173,40.98,75794.04,93.7,0.0,0.0,0.0]
[1779868218208,40.98,75793.92,93.7,0.0,0.0,0.0]
[1779868224250,40.98,75794.02,93.7,0.0,0.0,0.0]
[1779868230295,40.98,75793.42,93.7,0.0,0.0,0.0]
[1779868231302,40.98,75793.42,93.7,0.0,0.0,0.0]
[1779868233316,40.98,75790.94,93.7,0.0,0.0,0.0]
[1779868237344,40.98,75789.92,93.7,0.0,0.0,0.0]
[1779868242379,40.98,75789.78,93.7,0.0,0.0,0.0]
[1779868247414,40.98,75789.45,93.7,0.0,0.0,0.0]
[1779868249428,40.98,75791.05,93.7,0.0,0.0,0.0]
[1779868253456,40.98,75791.89,93.7,0.0,0.0,0.0]
[1779868258491,40.98,75791.99,93.7,0.0,0.0,0.0]
[1779868263527,40.98,75792.51,93.7,0.0,0.0,0.0]
[1779868264933,40.98,75794.25,93.7,0.0,0.0,0.0]
[1779868271583,40.98,75794.47,93.7,0.0,0.0,0.0]
[1779868276618,40.98,75794.48,93.7,0.0,0.0,0.0]
[1779868281653,40.98,75794.29,93.7,0.0,0.0,0.0]
[1779868285682,40.98,75795.09,93.7,0.0,0.0,0.0]
[1779868290720,40.98,75795.69,93.7,0.0,0.0,0.0]
[1779868291727,40.98,75795.69,93.7,0.0,0.0,0.0]
[1779868293741,40.98,75796.82,93.7,0.0,0.0,0.0]
[1779868297774,40.98,75798.02,93.7,0.0,0.0,0.0]
[1779868302809,40.98,75798.34,93.7,0.0,0.0,0.0]
[1779868307844,40.98,75798.39,93.7,0.0,0.0,0.0]
[1779868309858,40.98,75799.41,93.7,0.0,0.0,0.0]
[1779868314985,40.98,75799.27,93.7,0.0,0.0,0.0]
[1779868319989,40.98,75799.28,93.7,0.0,0.0,0.0]
[1779868325971,40.98,75799.8,93.7,0.0,0.0,0.0]
[1779868331006,40.98,75800.13,93.7,0.0,0.0,0.0]
[1779868336042,40.98,75800.73,93.7,0.0,0.0,0.0]
[1779868337049,40.98,75799.53,93.7,0.0,0.0,0.0]
[1779868342084,40.98,75799.54,93.7,0.0,0.0,0.0]
[1779868347119,40.98,75799.99,93.7,0.0,0.0,0.0]
[1779868351148,40.98,75800.08,93.7,0.0,0.0,0.0]
[1779868356183,40.98,75799.83,93.7,0.0,0.0,0.0]
[1779868361218,40.98,75800.89,93.7,0.0,0.0,0.0]
[1779868367038,40.98,75801.05,93.7,0.0,0.0,0.0]
[1779868372296,40.98,75801.05,93.7,0.0,0.0,0.0]
[1779868377332,40.98,75801.13,93.7,0.0,0.0,0.0]
[1779868382366,40.98,75801.15,93.7,0.0,0.0,0.0]
[1779868387402,40.98,75801.15,93.7,0.0,0.0,0.0]
[1779868393444,40.98,75801.43,93.7,0.0,0.0,0.0]
[1779868398479,40.98,75801.43,93.7,0.0,0.0,0.0]
[1779868401500,40.98,75799.65,93.7,0.0,0.0,0.0]
[1779868405528,40.98,75800.95,93.7,0.0,0.0,0.0]
[1779868410563,40.98,75801.15,93.7,0.0,0.0,0.0]
[1779868411570,40.98,75801.15,93.7,0.0,0.0,0.0]
[1779868416605,40.98,75801.24,93.7,0.0,0.0,0.0]
[1779868417086,40.98,75802.21,93.7,0.0,0.0,0.0]
[1779868422653,40.98,75802.3,93.7,0.0,0.0,0.0]
[1779868425094,40.98,75804.06,93.7,0.0,0.0,0.0]
[1779868430709,40.98,75804.17,93.7,0.0,0.0,0.0]
[1779868435744,40.98,75804.15,93.7,0.0,0.0,0.0]
[1779868437105,40.98,75806.66,93.7,0.0,0.0,0.0]
[1779868442793,40.98,75807.04,93.7,0.0,0.0,0.0]
[1779868447828,40.98,75807.08,93.7,0.0,0.0,0.0]
[1779868452863,40.98,75807.65,93.7,0.0,0.0,0.0]
[1779868457898,40.98,75807.61,93.7,0.0,0.0,0.0]
[1779868462932,40.98,75807.9,93.7,0.0,0.0,0.0]
[1779868467969,40.98,75807.78,93.7,0.0,0.0,0.0]
[1779868468978,40.98,75806.16,93.7,0.0,0.0,0.0]
[1779868471997,40.98,75806.16,93.7,0.0,0.0,0.0]
[1779868473004,40.98,75805.51,93.7,0.0,0.0,0.0]
[1779868478039,40.98,75805.19,93.7,0.0,0.0,0.0]
[1779868483074,40.98,75805.3,93.7,0.0,0.0,0.0]
[1779868488109,40.98,75805.32,93.7,0.0,0.0,0.0]
[1779868493167,40.98,75805.28,93.7,0.0,0.0,0.0]
[1779868498179,40.98,75805.28,93.7,0.0,0.0,0.0]
[1779868503214,40.98,75805.23,93.7,0.0,0.0,0.0]
[1779868508249,40.98,75805.32,93.7,0.0,0.0,0.0]
[1779868514291,40.98,75805.62,93.7,0.0,0.0,0.0]
[1779868519326,40.98,75805.82,93.7,0.0,0.0,0.0]
[1779868520333,40.98,75806.82,93.7,0.0,0.0,0.0]
[1779868525368,40.98,75807.03,93.7,0.0,0.0,0.0]
[1779868531411,40.98,75807.18,93.7,0.0,0.0,0.0]
[1779868536444,40.98,75807.16,93.7,0.0,0.0,0.0]
[1779868540473,40.98,75806.55,93.7,0.0,0.0,0.0]
[1779868545508,40.98,75806.55,93.7,0.0,0.0,0.0]
[1779868550543,40.98,75806.31,93.7,0.0,0.0,0.0]
[1779868555578,40.98,75806.37,93.7,0.0,0.0,0.0]
[1779868561240,40.98,75806.42,93.7,0.0,0.0,0.0]
[1779868566657,40.98,75806.47,93.7,0.0,0.0,0.0]
[1779868571692,40.98,75806.45,93.7,0.0,0.0,0.0]
[1779868577736,40.98,75806.88,93.7,0.0,0.0,0.0]
[1779868582771,40.98,75806.81,93.7,0.0,0.0,0.0]
[1779868587806,40.98,75807.28,93.7,0.0,0.0,0.0]
[1779868591834,40.98,75807.62,93.7,0.0,0.0,0.0]
[1779868596869,40.98,75807.61,93.7,0.0,0.0,0.0]
[1779868600898,40.98,75806.7,93.7,0.0,0.0,0.0]
[1779868606939,40.98,75806.7,93.7,0.0,0.0,0.0]
[1779868608953,40.98,75806.11,93.7,0.0,0.0,0.0]
[1779868613988,40.98,75806.04,93.7,0.0,0.0,0.0]
[1779868620032,40.98,75805.92,93.7,0.0,0.0,0.0]
[1779868625305,40.98,75806.13,93.7,0.0,0.0,0.0]
[1779868631112,40.98,75806.41,93.7,0.0,0.0,0.0]
[1779868633123,40.98,75806.86,93.7,0.0,0.0,0.0]
[1779868638158,40.98,75807.04,93.7,0.0,0.0,0.0]
[1779868645207,40.98,75806.91,93.7,0.0,0.0,0.0]
[1779868650242,40.98,75806.96,93.7,0.0,0.0,0.0]
[1779868651249,40.98,75806.96,93.7,0.0,0.0,0.0]
[1779868656284,40.98,75806.97,93.7,0.0,0.0,0.0]
[1779868661341,40.98,75806.95,93.7,0.0,0.0,0.0]
[1779868666354,40.98,75807.02,93.7,0.0,0.0,0.0]
[1779868672396,40.98,75807.01,93.7,0.0,0.0,0.0]
[1779868678438,40.98,75807.1,93.7,0.0,0.0,0.0]
[1779868683473,40.98,75807.09,93.7,0.0,0.0,0.0]
[1779868688508,40.98,75807.08,93.7,0.0,0.0,0.0]
[1779868693543,40.98,75807.08,93.7,0.0,0.0,0.0]
[1779868698578,40.98,75807.1,93.7,0.0,0.0,0.0]
[1779868703613,40.98,75807.09,93.7,0.0,0.0,0.0]
[1779868710662,40.98,75807.09,93.7,0.0,0.0,0.0]
[1779868711669,40.98,75807.09,93.7,0.0,0.0,0.0]
[1779868716704,40.98,75807.12,93.7,0.0,0.0,0.0]
[1779868721739,40.98,75807.32,93.7,0.0,0.0,0.0]
[1779868726774,40.98,75807.33,93.7,0.0,0.0,0.0]
[1779868731808,40.98,75807.35,93.7,0.0,0.0,0.0]
[1779868736844,40.98,75807.39,93.7,0.0,0.0,0.0]
[1779868741879,40.98,75807.38,93.7,0.0,0.0,0.0]
[1779868746913,40.98,75807.44,93.7,0.0,0.0,0.0]
[1779868752434,40.98,75807.43,93.7,0.0,0.0,0.0]
[1779868757991,40.98,75807.43,93.7,0.0,0.0,0.0]
[1779868763033,40.98,75807.43,93.7,0.0,0.0,0.0]
[1779868768068,40.98,75807.44,93.7,0.0,0.0,0.0]
[1779868773104,40.98,75807.47,93.7,0.0,0.0,0.0]
[1779868783173,40.98,75807.47,93.7,0.0,0.0,0.0]
[1779868788209,40.98,75807.48,93.7,0.0,0.0,0.0]
[1779868793244,40.98,75807.49,93.7,0.0,0.0,0.0]
[1779868798279,40.98,75807.47,93.7,0.0,0.0,0.0]
[1779868800733,40.98,75807.47,93.7,0.0,0.0,0.0]
[1779868800078,40.98,75807.47,0.0,0.0,0.0,0.0]
[1779868812394,40.98,75807.47,0.0,0.0,0.0,0.0]